DATE TIME DOY MOSH MOSD MOSZ | 2005-01-01 00:00:30.000 001 17160.90 554.82 49235.14 2005-01-01 00:01:30.000 001 17160.90 554.76 49235.52 2005-01-01 00:02:30.000 001 17160.90 554.70 49235.52 2005-01-01 00:03:30.000 001 17160.30 554.70 49234.76 2005-01-01 00:04:30.000 001 17159.99 555.00 49234.57 2005-01-01 00:05:30.000 001 17160.90 555.06 49234.38 2005-01-01 00:06:30.000 001 17161.51 555.06 49235.14 2005-01-01 00:07:30.000 001 17162.11 555.12 49235.71 2005-01-01 00:08:30.000 001 17161.81 555.30 49235.14 2005-01-01 00:09:30.000 001 17161.81 555.36 49234.57 2005-01-01 00:10:30.000 001 17162.11 555.42 49234.95 2005-01-01 00:11:30.000 001 17162.42 555.48 49234.38 2005-01-01 00:12:30.000 001 17162.42 555.66 49233.62 2005-01-01 00:13:30.000 001 17162.72 555.78 49233.81 2005-01-01 00:14:30.000 001 17163.63 555.78 49234.00 2005-01-01 00:15:30.000 001 17163.63 556.02 49234.00 2005-01-01 00:16:30.000 001 17163.33 556.02 49233.43 2005-01-01 00:17:30.000 001 17163.33 556.14 49232.86 2005-01-01 00:18:30.000 001 17163.02 556.20 49233.05 2005-01-01 00:19:30.000 001 17163.33 556.50 49233.43 2005-01-01 00:20:30.000 001 17163.63 556.56 49233.81 2005-01-01 00:21:30.000 001 17164.23 556.74 49233.81 2005-01-01 00:22:30.000 001 17164.23 556.80 49234.00 2005-01-01 00:23:30.000 001 17164.23 556.80 49234.76 2005-01-01 00:24:30.000 001 17163.63 556.74 49233.62 2005-01-01 00:25:30.000 001 17163.93 556.74 49234.00 2005-01-01 00:26:30.000 001 17163.63 556.80 49233.62 2005-01-01 00:27:30.000 001 17163.63 556.80 49234.00 2005-01-01 00:28:30.000 001 17163.63 556.92 49234.57 2005-01-01 00:29:30.000 001 17163.63 556.92 49233.81 2005-01-01 00:30:30.000 001 17163.93 556.98 49234.38 2005-01-01 00:31:30.000 001 17163.93 556.98 49234.38 2005-01-01 00:32:30.000 001 17163.02 556.86 49234.57 2005-01-01 00:33:30.000 001 17162.42 556.80 49235.14 2005-01-01 00:34:30.000 001 17162.72 556.86 49235.52 2005-01-01 00:35:30.000 001 17162.11 556.92 49235.33 2005-01-01 00:36:30.000 001 17161.51 556.80 49235.14 2005-01-01 00:37:30.000 001 17160.90 556.74 49234.19 2005-01-01 00:38:30.000 001 17161.21 556.74 49234.76 2005-01-01 00:39:30.000 001 17160.90 556.68 49235.14 2005-01-01 00:40:30.000 001 17161.21 556.62 49235.14 2005-01-01 00:41:30.000 001 17161.51 556.68 49234.38 2005-01-01 00:42:30.000 001 17161.51 556.74 49233.43 2005-01-01 00:43:30.000 001 17161.81 556.92 49233.43 2005-01-01 00:44:30.000 001 17161.51 556.98 49233.24 2005-01-01 00:45:30.000 001 17161.81 556.92 49232.86 2005-01-01 00:46:30.000 001 17162.11 556.92 49233.43 2005-01-01 00:47:30.000 001 17161.81 556.86 49233.24 2005-01-01 00:48:30.000 001 17161.51 556.68 49232.67 2005-01-01 00:49:30.000 001 17161.81 556.44 49233.62 2005-01-01 00:50:30.000 001 17162.72 556.26 49234.57 2005-01-01 00:51:30.000 001 17161.81 556.26 49235.71 2005-01-01 00:52:30.000 001 17161.81 556.38 49235.14 2005-01-01 00:53:30.000 001 17161.81 556.56 49235.52 2005-01-01 00:54:30.000 001 17162.11 556.68 49235.52 2005-01-01 00:55:30.000 001 17162.11 556.74 49235.71 2005-01-01 00:56:30.000 001 17162.72 556.62 49235.71 2005-01-01 00:57:30.000 001 17162.42 556.56 49234.57 2005-01-01 00:58:30.000 001 17161.81 556.68 49233.81 2005-01-01 00:59:30.000 001 17161.51 557.10 49232.86 2005-01-01 01:00:30.000 001 17162.42 557.40 49233.43 2005-01-01 01:01:30.000 001 17163.02 557.70 49235.14 2005-01-01 01:02:30.000 001 17163.93 557.88 49235.14 2005-01-01 01:03:30.000 001 17163.33 558.06 49234.19 2005-01-01 01:04:30.000 001 17162.42 558.18 49233.43 2005-01-01 01:05:30.000 001 17162.42 558.18 49234.00 2005-01-01 01:06:30.000 001 17162.72 558.18 49233.81 2005-01-01 01:07:30.000 001 17162.42 558.18 49234.38 2005-01-01 01:08:30.000 001 17162.42 558.24 49233.62 2005-01-01 01:09:30.000 001 17162.11 558.12 49233.62 2005-01-01 01:10:30.000 001 17161.81 557.94 49233.62 2005-01-01 01:11:30.000 001 17161.81 557.82 49233.81 2005-01-01 01:12:30.000 001 17161.21 557.64 49233.81 2005-01-01 01:13:30.000 001 17160.60 557.34 49234.38 2005-01-01 01:14:30.000 001 17160.90 557.16 49235.33 2005-01-01 01:15:30.000 001 17161.51 556.92 49234.95 2005-01-01 01:16:30.000 001 17160.90 556.74 49234.19 2005-01-01 01:17:30.000 001 17160.30 556.62 49233.62 2005-01-01 01:18:30.000 001 17160.60 556.56 49233.81 2005-01-01 01:19:30.000 001 17160.60 556.32 49234.00 2005-01-01 01:20:30.000 001 17159.69 556.26 49233.43 2005-01-01 01:21:30.000 001 17159.99 556.20 49233.62 2005-01-01 01:22:30.000 001 17159.69 556.14 49233.05 2005-01-01 01:23:30.000 001 17159.99 556.20 49234.19 2005-01-01 01:24:30.000 001 17160.90 556.14 49234.76 2005-01-01 01:25:30.000 001 17161.81 556.20 49234.57 2005-01-01 01:26:30.000 001 17161.81 556.26 49234.00 2005-01-01 01:27:30.000 001 17161.81 556.20 49233.43 2005-01-01 01:28:30.000 001 17161.51 556.08 49234.95 2005-01-01 01:29:30.000 001 17162.42 556.02 49235.71 2005-01-01 01:30:30.000 001 17163.02 556.02 49235.71 2005-01-01 01:31:30.000 001 17162.11 555.90 49235.52 2005-01-01 01:32:30.000 001 17161.81 555.84 49234.95 2005-01-01 01:33:30.000 001 17161.81 555.78 49234.00 2005-01-01 01:34:30.000 001 17161.81 555.96 49234.57 2005-01-01 01:35:30.000 001 17161.21 555.96 49235.14 2005-01-01 01:36:30.000 001 17161.21 556.08 49234.38 2005-01-01 01:37:30.000 001 17162.11 556.20 49234.19 2005-01-01 01:38:30.000 001 17162.72 556.26 49233.81 2005-01-01 01:39:30.000 001 17162.42 556.38 49232.86 2005-01-01 01:40:30.000 001 17162.11 556.26 49232.86 2005-01-01 01:41:30.000 001 17162.42 556.32 49233.43 2005-01-01 01:42:30.000 001 17163.33 556.44 49233.81 2005-01-01 01:43:30.000 001 17163.33 556.38 49233.81 2005-01-01 01:44:30.000 001 17163.93 556.32 49233.81 2005-01-01 01:45:30.000 001 17164.23 556.38 49232.48 2005-01-01 01:46:30.000 001 17163.33 556.38 49233.24 2005-01-01 01:47:30.000 001 17163.02 556.50 49232.10 2005-01-01 01:48:30.000 001 17163.33 556.62 49233.24 2005-01-01 01:49:30.000 001 17163.33 556.68 49232.48 2005-01-01 01:50:30.000 001 17163.02 556.62 49233.05 2005-01-01 01:51:30.000 001 17163.02 556.32 49234.57 2005-01-01 01:52:30.000 001 17162.11 556.32 49232.29 2005-01-01 01:53:30.000 001 17161.21 556.38 49231.53 2005-01-01 01:54:30.000 001 17162.11 556.38 49232.48 2005-01-01 01:55:30.000 001 17162.72 556.26 49233.05 2005-01-01 01:56:30.000 001 17164.23 556.44 49233.81 2005-01-01 01:57:30.000 001 17164.84 556.62 49232.29 2005-01-01 01:58:30.000 001 17165.14 556.56 49233.43 2005-01-01 01:59:30.000 001 17164.84 556.44 49232.48 2005-01-01 02:00:30.000 001 17164.84 556.44 49232.29 2005-01-01 02:01:30.000 001 17163.93 556.56 49230.58 2005-01-01 02:02:30.000 001 17163.93 556.56 49231.72 2005-01-01 02:03:30.000 001 17164.84 556.56 49231.34 2005-01-01 02:04:30.000 001 17163.93 556.56 49230.96 2005-01-01 02:05:30.000 001 17163.93 556.56 49232.48 2005-01-01 02:06:30.000 001 17165.14 556.56 49233.24 2005-01-01 02:07:30.000 001 17165.14 556.74 49232.29 2005-01-01 02:08:30.000 001 17164.54 556.74 49230.58 2005-01-01 02:09:30.000 001 17164.23 556.80 49231.34 2005-01-01 02:10:30.000 001 17164.54 556.92 49231.72 2005-01-01 02:11:30.000 001 17164.23 556.98 49231.72 2005-01-01 02:12:30.000 001 17164.84 556.92 49232.10 2005-01-01 02:13:30.000 001 17164.54 556.92 49232.86 2005-01-01 02:14:30.000 001 17165.14 556.86 49234.00 2005-01-01 02:15:30.000 001 17163.93 556.80 49233.24 2005-01-01 02:16:30.000 001 17163.63 556.74 49234.00 2005-01-01 02:17:30.000 001 17164.54 556.86 49234.76 2005-01-01 02:18:30.000 001 17164.84 556.80 49236.28 2005-01-01 02:19:30.000 001 17163.63 556.74 49234.57 2005-01-01 02:20:30.000 001 17163.02 556.74 49235.14 2005-01-01 02:21:30.000 001 17163.63 556.74 49234.57 2005-01-01 02:22:30.000 001 17163.93 556.74 49236.28 2005-01-01 02:23:30.000 001 17164.23 556.68 49235.90 2005-01-01 02:24:30.000 001 17163.33 556.68 49234.95 2005-01-01 02:25:30.000 001 17163.02 556.62 49237.04 2005-01-01 02:26:30.000 001 17163.93 556.68 49237.04 2005-01-01 02:27:30.000 001 17163.33 556.80 49236.66 2005-01-01 02:28:30.000 001 17163.02 556.68 49237.04 2005-01-01 02:29:30.000 001 17163.33 556.68 49237.23 2005-01-01 02:30:30.000 001 17163.33 556.56 49237.04 2005-01-01 02:31:30.000 001 17163.33 556.68 49236.47 2005-01-01 02:32:30.000 001 17163.02 556.74 49236.66 2005-01-01 02:33:30.000 001 17163.63 556.50 49237.61 2005-01-01 02:34:30.000 001 17162.11 556.50 49238.18 2005-01-01 02:35:30.000 001 17163.02 556.62 49237.99 2005-01-01 02:36:30.000 001 17163.93 556.74 49238.18 2005-01-01 02:37:30.000 001 17163.63 556.74 49237.61 2005-01-01 02:38:30.000 001 17163.33 556.62 49236.47 2005-01-01 02:39:30.000 001 17163.93 556.44 49236.09 2005-01-01 02:40:30.000 001 17164.54 556.62 49235.71 2005-01-01 02:41:30.000 001 17164.23 556.68 49236.09 2005-01-01 02:42:30.000 001 17163.33 556.56 49235.90 2005-01-01 02:43:30.000 001 17164.23 556.74 49235.14 2005-01-01 02:44:30.000 001 17164.84 556.68 49236.47 2005-01-01 02:45:30.000 001 17164.84 556.74 49234.38 2005-01-01 02:46:30.000 001 17164.54 556.38 49234.95 2005-01-01 02:47:30.000 001 17165.75 556.50 49234.76 2005-01-01 02:48:30.000 001 17164.84 556.50 49235.90 2005-01-01 02:49:30.000 001 17163.93 556.38 49234.95 2005-01-01 02:50:30.000 001 17164.84 556.56 49235.90 2005-01-01 02:51:30.000 001 17164.84 556.32 49236.09 2005-01-01 02:52:30.000 001 17164.54 556.08 49235.33 2005-01-01 02:53:30.000 001 17164.23 556.32 49235.14 2005-01-01 02:54:30.000 001 17164.54 556.26 49236.47 2005-01-01 02:55:30.000 001 17164.84 556.20 49234.00 2005-01-01 02:56:30.000 001 17166.05 556.26 49233.62 2005-01-01 02:57:30.000 001 17166.66 556.20 49233.62 2005-01-01 02:58:30.000 001 17167.57 556.02 49233.43 2005-01-01 02:59:30.000 001 17166.05 555.78 49232.29 2005-01-01 03:00:30.000 001 17166.66 555.60 49235.52 2005-01-01 03:01:30.000 001 17166.05 555.78 49234.76 2005-01-01 03:02:30.000 001 17164.84 555.72 49234.57 2005-01-01 03:03:30.000 001 17165.45 555.78 49235.52 2005-01-01 03:04:30.000 001 17164.54 555.84 49234.95 2005-01-01 03:05:30.000 001 17164.54 555.84 49235.90 2005-01-01 03:06:30.000 001 17163.63 556.14 49236.09 2005-01-01 03:07:30.000 001 17163.93 556.26 49235.90 2005-01-01 03:08:30.000 001 17164.54 556.14 49236.66 2005-01-01 03:09:30.000 001 17164.84 556.44 49234.38 2005-01-01 03:10:30.000 001 17165.45 556.38 49235.90 2005-01-01 03:11:30.000 001 17165.45 556.08 49236.28 2005-01-01 03:12:30.000 001 17165.75 556.02 49236.66 2005-01-01 03:13:30.000 001 17166.05 556.02 49235.52 2005-01-01 03:14:30.000 001 17167.27 555.96 49236.47 2005-01-01 03:15:30.000 001 17167.27 555.72 49236.09 2005-01-01 03:16:30.000 001 17167.27 555.66 49235.71 2005-01-01 03:17:30.000 001 17166.05 555.84 49234.57 2005-01-01 03:18:30.000 001 17165.45 555.78 49235.14 2005-01-01 03:19:30.000 001 17164.84 555.78 49232.48 2005-01-01 03:20:30.000 001 17164.84 555.90 49235.33 2005-01-01 03:21:30.000 001 17165.45 555.96 49236.28 2005-01-01 03:22:30.000 001 17164.84 556.02 49235.33 2005-01-01 03:23:30.000 001 17164.54 556.20 49235.33 2005-01-01 03:24:30.000 001 17166.05 556.26 49234.95 2005-01-01 03:25:30.000 001 17166.66 556.44 49234.57 2005-01-01 03:26:30.000 001 17167.87 556.20 49235.71 2005-01-01 03:27:30.000 001 17167.27 556.02 49236.28 2005-01-01 03:28:30.000 001 17165.75 555.90 49235.90 2005-01-01 03:29:30.000 001 17166.05 555.78 49237.42 2005-01-01 03:30:30.000 001 17166.66 555.78 49236.85 2005-01-01 03:31:30.000 001 17166.66 555.78 49235.90 2005-01-01 03:32:30.000 001 17166.05 555.72 49237.23 2005-01-01 03:33:30.000 001 17166.36 555.60 49236.47 2005-01-01 03:34:30.000 001 17165.75 555.60 49236.28 2005-01-01 03:35:30.000 001 17166.66 555.60 49238.56 2005-01-01 03:36:30.000 001 17166.96 555.60 49237.04 2005-01-01 03:37:30.000 001 17166.96 555.54 49236.28 2005-01-01 03:38:30.000 001 17166.66 555.48 49236.09 2005-01-01 03:39:30.000 001 17165.75 555.48 49236.47 2005-01-01 03:40:30.000 001 17166.36 555.66 49235.71 2005-01-01 03:41:30.000 001 17167.27 555.72 49236.47 2005-01-01 03:42:30.000 001 17166.36 555.78 49237.42 2005-01-01 03:43:30.000 001 17167.57 555.96 49238.18 2005-01-01 03:44:30.000 001 17167.87 555.84 49237.61 2005-01-01 03:45:30.000 001 17166.96 555.66 49236.66 2005-01-01 03:46:30.000 001 17167.57 555.90 49237.80 2005-01-01 03:47:30.000 001 17169.08 556.14 49238.56 2005-01-01 03:48:30.000 001 17167.27 556.08 49234.19 2005-01-01 03:49:30.000 001 17168.78 555.90 49238.37 2005-01-01 03:50:30.000 001 17168.48 556.02 49236.85 2005-01-01 03:51:30.000 001 17168.17 555.90 49236.85 2005-01-01 03:52:30.000 001 17168.17 555.90 49237.61 2005-01-01 03:53:30.000 001 17168.48 556.02 49237.04 2005-01-01 03:54:30.000 001 17167.87 555.66 49238.75 2005-01-01 03:55:30.000 001 17168.78 555.66 49239.51 2005-01-01 03:56:30.000 001 17168.17 555.78 49238.18 2005-01-01 03:57:30.000 001 17167.87 555.72 49238.56 2005-01-01 03:58:30.000 001 17168.17 555.54 49238.37 2005-01-01 03:59:30.000 001 17168.17 555.60 49237.23 2005-01-01 04:00:30.000 001 17167.87 555.54 49237.99 2005-01-01 04:01:30.000 001 17168.17 555.48 49238.56 2005-01-01 04:02:30.000 001 17167.87 555.54 49237.42 2005-01-01 04:03:30.000 001 17167.57 555.42 49238.56 2005-01-01 04:04:30.000 001 17167.87 555.54 49240.27 2005-01-01 04:05:30.000 001 17167.87 555.66 49238.75 2005-01-01 04:06:30.000 001 17166.96 555.60 49237.99 2005-01-01 04:07:30.000 001 17167.27 555.90 49236.09 2005-01-01 04:08:30.000 001 17168.17 555.96 49236.85 2005-01-01 04:09:30.000 001 17167.87 555.90 49239.32 2005-01-01 04:10:30.000 001 17167.87 556.02 49238.56 2005-01-01 04:11:30.000 001 17168.48 556.08 49237.42 2005-01-01 04:12:30.000 001 17168.17 556.08 49237.23 2005-01-01 04:13:30.000 001 17169.08 556.02 49237.42 2005-01-01 04:14:30.000 001 17169.99 555.90 49237.80 2005-01-01 04:15:30.000 001 17169.99 555.78 49238.18 2005-01-01 04:16:30.000 001 17168.78 555.78 49237.42 2005-01-01 04:17:30.000 001 17169.08 555.60 49236.85 2005-01-01 04:18:30.000 001 17169.08 555.30 49238.94 2005-01-01 04:19:30.000 001 17168.78 555.18 49238.37 2005-01-01 04:20:30.000 001 17168.17 555.06 49238.56 2005-01-01 04:21:30.000 001 17169.08 554.82 49236.28 2005-01-01 04:22:30.000 001 17169.69 554.88 49236.85 2005-01-01 04:23:30.000 001 17169.39 554.64 49237.61 2005-01-01 04:24:30.000 001 17167.87 554.76 49234.19 2005-01-01 04:25:30.000 001 17169.69 555.24 49238.37 2005-01-01 04:26:30.000 001 17170.90 555.36 49239.32 2005-01-01 04:27:30.000 001 17169.99 555.30 49236.66 2005-01-01 04:28:30.000 001 17171.20 555.48 49239.32 2005-01-01 04:29:30.000 001 17171.20 555.54 49238.18 2005-01-01 04:30:30.000 001 17171.20 555.54 49237.04 2005-01-01 04:31:30.000 001 17172.42 555.48 49238.18 2005-01-01 04:32:30.000 001 17170.60 555.48 49237.42 2005-01-01 04:33:30.000 001 17170.60 555.72 49237.80 2005-01-01 04:34:30.000 001 17171.51 555.78 49238.37 2005-01-01 04:35:30.000 001 17171.20 555.72 49238.18 2005-01-01 04:36:30.000 001 17170.90 555.72 49236.28 2005-01-01 04:37:30.000 001 17170.90 555.72 49237.42 2005-01-01 04:38:30.000 001 17170.60 555.54 49237.80 2005-01-01 04:39:30.000 001 17170.90 555.54 49238.56 2005-01-01 04:40:30.000 001 17170.60 555.60 49237.99 2005-01-01 04:41:30.000 001 17170.60 555.54 49238.18 2005-01-01 04:42:30.000 001 17169.39 555.48 49237.80 2005-01-01 04:43:30.000 001 17170.90 555.42 49238.56 2005-01-01 04:44:30.000 001 17170.90 555.60 49238.37 2005-01-01 04:45:30.000 001 17171.20 555.54 49238.18 2005-01-01 04:46:30.000 001 17170.90 555.42 49236.66 2005-01-01 04:47:30.000 001 17170.29 555.24 49237.80 2005-01-01 04:48:30.000 001 17172.42 555.36 49239.89 2005-01-01 04:49:30.000 001 17172.42 555.36 49237.99 2005-01-01 04:50:30.000 001 17171.20 555.12 49238.94 2005-01-01 04:51:30.000 001 17172.42 555.48 49237.61 2005-01-01 04:52:30.000 001 17171.51 555.42 49237.23 2005-01-01 04:53:30.000 001 17170.90 555.30 49238.94 2005-01-01 04:54:30.000 001 17171.51 555.36 49239.32 2005-01-01 04:55:30.000 001 17171.20 555.54 49238.94 2005-01-01 04:56:30.000 001 17171.81 555.48 49239.70 2005-01-01 04:57:30.000 001 17171.20 555.54 49237.23 2005-01-01 04:58:30.000 001 17171.81 555.48 49237.04 2005-01-01 04:59:30.000 001 17171.20 555.48 49236.85 2005-01-01 05:00:30.000 001 17172.11 555.54 49237.61 2005-01-01 05:01:30.000 001 17171.51 555.60 49237.80 2005-01-01 05:02:30.000 001 17170.90 555.60 49237.04 2005-01-01 05:03:30.000 001 17170.29 555.60 49236.85 2005-01-01 05:04:30.000 001 17170.90 555.54 49237.99 2005-01-01 05:05:30.000 001 17169.69 555.48 49235.90 2005-01-01 05:06:30.000 001 17168.78 555.48 49235.33 2005-01-01 05:07:30.000 001 17169.69 555.30 49237.04 2005-01-01 05:08:30.000 001 17169.99 555.42 49237.04 2005-01-01 05:09:30.000 001 17169.08 555.36 49236.85 2005-01-01 05:10:30.000 001 17168.48 555.18 49237.23 2005-01-01 05:11:30.000 001 17167.87 555.24 49238.56 2005-01-01 05:12:30.000 001 17167.27 555.18 49238.75 2005-01-01 05:13:30.000 001 17166.36 555.18 49239.13 2005-01-01 05:14:30.000 001 17167.87 555.18 49237.99 2005-01-01 05:15:30.000 001 17167.57 555.30 49236.09 2005-01-01 05:16:30.000 001 17166.96 555.12 49237.80 2005-01-01 05:17:30.000 001 17166.96 555.18 49237.61 2005-01-01 05:18:30.000 001 17166.96 555.12 49238.18 2005-01-01 05:19:30.000 001 17166.36 555.24 49238.94 2005-01-01 05:20:30.000 001 17166.05 555.12 49239.70 2005-01-01 05:21:30.000 001 17165.75 555.18 49237.99 2005-01-01 05:22:30.000 001 17166.36 555.06 49239.32 2005-01-01 05:23:30.000 001 17166.66 555.18 49239.70 2005-01-01 05:24:30.000 001 17165.45 555.24 49236.28 2005-01-01 05:25:30.000 001 17165.14 555.18 49239.32 2005-01-01 05:26:30.000 001 17165.75 555.18 49239.13 2005-01-01 05:27:30.000 001 17164.54 555.06 49237.23 2005-01-01 05:28:30.000 001 17164.84 554.88 49240.27 2005-01-01 05:29:30.000 001 17163.33 554.94 49238.37 2005-01-01 05:30:30.000 001 17163.93 554.82 49240.27 2005-01-01 05:31:30.000 001 17163.93 554.76 49240.46 2005-01-01 05:32:30.000 001 17162.11 554.58 49238.37 2005-01-01 05:33:30.000 001 17162.42 554.58 49238.75 2005-01-01 05:34:30.000 001 17163.02 554.76 49238.94 2005-01-01 05:35:30.000 001 17162.72 554.76 49239.89 2005-01-01 05:36:30.000 001 17162.11 554.58 49239.70 2005-01-01 05:37:30.000 001 17160.90 554.46 49238.18 2005-01-01 05:38:30.000 001 17161.81 554.22 49239.51 2005-01-01 05:39:30.000 001 17162.11 554.16 49239.70 2005-01-01 05:40:30.000 001 17161.51 553.92 49239.70 2005-01-01 05:41:30.000 001 17160.30 553.68 49239.89 2005-01-01 05:42:30.000 001 17159.39 553.56 49240.46 2005-01-01 05:43:30.000 001 17158.48 553.56 49241.60 2005-01-01 05:44:30.000 001 17158.18 553.50 49239.51 2005-01-01 05:45:30.000 001 17157.57 553.38 49240.08 2005-01-01 05:46:30.000 001 17158.18 553.26 49241.03 2005-01-01 05:47:30.000 001 17158.18 553.02 49240.84 2005-01-01 05:48:30.000 001 17156.96 553.02 49240.84 2005-01-01 05:49:30.000 001 17156.96 552.90 49240.27 2005-01-01 05:50:30.000 001 17157.57 553.38 49241.03 2005-01-01 05:51:30.000 001 17156.36 553.14 49240.84 2005-01-01 05:52:30.000 001 17155.14 553.02 49239.70 2005-01-01 05:53:30.000 001 17155.45 553.14 49240.84 2005-01-01 05:54:30.000 001 17155.14 553.02 49240.65 2005-01-01 05:55:30.000 001 17155.45 553.14 49240.65 2005-01-01 05:56:30.000 001 17155.45 552.96 49240.84 2005-01-01 05:57:30.000 001 17156.05 553.02 49240.46 2005-01-01 05:58:30.000 001 17155.45 553.08 49240.27 2005-01-01 05:59:30.000 001 17155.14 552.66 49240.27 2005-01-01 06:00:30.000 001 17154.84 552.78 49240.65 2005-01-01 06:01:30.000 001 17153.93 552.78 49239.70 2005-01-01 06:02:30.000 001 17154.54 552.90 49240.27 2005-01-01 06:03:30.000 001 17153.33 552.60 49240.84 2005-01-01 06:04:30.000 001 17153.33 552.54 49239.89 2005-01-01 06:05:30.000 001 17153.63 552.72 49240.46 2005-01-01 06:06:30.000 001 17154.84 552.72 49241.03 2005-01-01 06:07:30.000 001 17155.45 552.48 49238.18 2005-01-01 06:08:30.000 001 17155.45 552.60 49238.56 2005-01-01 06:09:30.000 001 17157.57 552.72 49238.18 2005-01-01 06:10:30.000 001 17158.78 552.72 49238.18 2005-01-01 06:11:30.000 001 17158.78 552.66 49237.99 2005-01-01 06:12:30.000 001 17160.30 552.90 49237.80 2005-01-01 06:13:30.000 001 17161.81 553.14 49237.80 2005-01-01 06:14:30.000 001 17160.90 553.02 49237.04 2005-01-01 06:15:30.000 001 17159.99 553.20 49237.42 2005-01-01 06:16:30.000 001 17159.39 553.62 49238.56 2005-01-01 06:17:30.000 001 17160.30 553.68 49238.56 2005-01-01 06:18:30.000 001 17161.51 553.86 49238.56 2005-01-01 06:19:30.000 001 17163.02 554.04 49236.85 2005-01-01 06:20:30.000 001 17164.54 554.52 49237.42 2005-01-01 06:21:30.000 001 17164.23 554.22 49236.66 2005-01-01 06:22:30.000 001 17164.23 554.40 49236.28 2005-01-01 06:23:30.000 001 17165.14 554.34 49236.85 2005-01-01 06:24:30.000 001 17166.66 554.04 49236.85 2005-01-01 06:25:30.000 001 17165.75 553.98 49235.33 2005-01-01 06:26:30.000 001 17166.36 554.04 49234.76 2005-01-01 06:27:30.000 001 17166.96 554.04 49233.81 2005-01-01 06:28:30.000 001 17166.96 554.28 49234.19 2005-01-01 06:29:30.000 001 17167.27 554.28 49234.38 2005-01-01 06:30:30.000 001 17166.66 554.10 49233.24 2005-01-01 06:31:30.000 001 17168.78 554.16 49234.76 2005-01-01 06:32:30.000 001 17169.69 554.16 49233.81 2005-01-01 06:33:30.000 001 17169.39 553.92 49233.43 2005-01-01 06:34:30.000 001 17169.69 554.04 49233.62 2005-01-01 06:35:30.000 001 17169.08 553.98 49233.24 2005-01-01 06:36:30.000 001 17167.87 554.04 49230.77 2005-01-01 06:37:30.000 001 17168.78 554.04 49232.86 2005-01-01 06:38:30.000 001 17169.39 554.04 49233.43 2005-01-01 06:39:30.000 001 17168.48 554.04 49234.00 2005-01-01 06:40:30.000 001 17168.78 554.04 49233.62 2005-01-01 06:41:30.000 001 17169.39 554.22 49233.43 2005-01-01 06:42:30.000 001 17167.87 554.10 49232.29 2005-01-01 06:43:30.000 001 17167.87 554.04 49232.86 2005-01-01 06:44:30.000 001 17168.17 554.22 49231.34 2005-01-01 06:45:30.000 001 17168.17 554.16 49231.53 2005-01-01 06:46:30.000 001 17169.39 553.98 49232.67 2005-01-01 06:47:30.000 001 17170.29 554.04 49231.34 2005-01-01 06:48:30.000 001 17169.69 554.16 49232.29 2005-01-01 06:49:30.000 001 17170.29 553.98 49231.91 2005-01-01 06:50:30.000 001 17168.78 554.16 49229.63 2005-01-01 06:51:30.000 001 17168.78 554.16 49232.29 2005-01-01 06:52:30.000 001 17168.78 554.28 49233.05 2005-01-01 06:53:30.000 001 17169.99 554.22 49233.81 2005-01-01 06:54:30.000 001 17169.39 554.16 49233.62 2005-01-01 06:55:30.000 001 17169.99 554.04 49232.29 2005-01-01 06:56:30.000 001 17170.90 554.10 49231.53 2005-01-01 06:57:30.000 001 17172.72 554.34 49232.86 2005-01-01 06:58:30.000 001 17172.42 554.64 49230.58 2005-01-01 06:59:30.000 001 17173.02 554.76 49230.96 2005-01-01 07:00:30.000 001 17172.11 555.06 49230.01 2005-01-01 07:01:30.000 001 17171.81 555.24 49229.25 2005-01-01 07:02:30.000 001 17173.02 555.18 49230.01 2005-01-01 07:03:30.000 001 17173.02 555.30 49231.53 2005-01-01 07:04:30.000 001 17172.72 555.42 49232.86 2005-01-01 07:05:30.000 001 17170.90 555.36 49232.10 2005-01-01 07:06:30.000 001 17170.29 555.54 49231.91 2005-01-01 07:07:30.000 001 17170.29 555.72 49232.29 2005-01-01 07:08:30.000 001 17169.99 555.72 49233.05 2005-01-01 07:09:30.000 001 17169.39 555.84 49233.43 2005-01-01 07:10:30.000 001 17168.78 556.02 49235.33 2005-01-01 07:11:30.000 001 17167.87 555.96 49234.38 2005-01-01 07:12:30.000 001 17169.39 556.02 49235.71 2005-01-01 07:13:30.000 001 17168.17 556.08 49232.86 2005-01-01 07:14:30.000 001 17167.87 556.08 49234.00 2005-01-01 07:15:30.000 001 17167.87 556.20 49233.43 2005-01-01 07:16:30.000 001 17168.48 556.14 49233.62 2005-01-01 07:17:30.000 001 17167.27 556.02 49233.05 2005-01-01 07:18:30.000 001 17168.78 556.38 49233.62 2005-01-01 07:19:30.000 001 17167.87 556.32 49232.67 2005-01-01 07:20:30.000 001 17167.87 556.08 49234.38 2005-01-01 07:21:30.000 001 17167.27 556.32 49232.48 2005-01-01 07:22:30.000 001 17167.57 556.68 49232.86 2005-01-01 07:23:30.000 001 17167.27 556.56 49236.28 2005-01-01 07:24:30.000 001 17166.96 556.26 49235.33 2005-01-01 07:25:30.000 001 17165.45 556.32 49235.90 2005-01-01 07:26:30.000 001 17166.36 556.50 49236.85 2005-01-01 07:27:30.000 001 17163.93 556.26 49234.57 2005-01-01 07:28:30.000 001 17165.45 556.38 49234.00 2005-01-01 07:29:30.000 001 17165.14 556.56 49237.04 2005-01-01 07:30:30.000 001 17165.14 556.38 49236.47 2005-01-01 07:31:30.000 001 17163.93 556.56 49235.90 2005-01-01 07:32:30.000 001 17163.63 556.80 49236.85 2005-01-01 07:33:30.000 001 17162.11 556.86 49239.70 2005-01-01 07:34:30.000 001 17162.11 556.92 49239.89 2005-01-01 07:35:30.000 001 17162.72 556.62 49238.56 2005-01-01 07:36:30.000 001 17163.63 556.44 49238.56 2005-01-01 07:37:30.000 001 17162.42 556.32 49236.09 2005-01-01 07:38:30.000 001 17160.90 556.32 49237.61 2005-01-01 07:39:30.000 001 17161.51 556.44 49238.37 2005-01-01 07:40:30.000 001 17161.21 556.62 49239.51 2005-01-01 07:41:30.000 001 17160.90 556.56 49239.32 2005-01-01 07:42:30.000 001 17160.90 556.74 49238.75 2005-01-01 07:43:30.000 001 17161.81 556.74 49237.23 2005-01-01 07:44:30.000 001 17162.72 556.86 49237.04 2005-01-01 07:45:30.000 001 17162.11 556.68 49237.80 2005-01-01 07:46:30.000 001 17161.81 556.56 49237.04 2005-01-01 07:47:30.000 001 17162.11 556.38 49237.61 2005-01-01 07:48:30.000 001 17161.51 556.56 49237.04 2005-01-01 07:49:30.000 001 17161.81 556.74 49237.99 2005-01-01 07:50:30.000 001 999999.00 999999.00 999999.00 2005-01-01 07:51:30.000 001 999999.00 999999.00 999999.00 2005-01-01 07:52:30.000 001 999999.00 999999.00 999999.00 2005-01-01 07:53:30.000 001 17162.42 556.80 49236.66 2005-01-01 07:54:30.000 001 17161.21 556.62 49235.71 2005-01-01 07:55:30.000 001 17161.81 556.62 49235.90 2005-01-01 07:56:30.000 001 17162.11 556.80 49238.18 2005-01-01 07:57:30.000 001 17161.81 556.80 49237.23 2005-01-01 07:58:30.000 001 17161.51 556.74 49238.94 2005-01-01 07:59:30.000 001 999999.00 999999.00 999999.00 2005-01-01 08:00:30.000 001 17161.51 556.98 49238.18 2005-01-01 08:01:30.000 001 17161.51 556.80 49238.18 2005-01-01 08:02:30.000 001 17162.11 556.74 49237.61 2005-01-01 08:03:30.000 001 17160.60 556.80 49235.52 2005-01-01 08:04:30.000 001 17161.81 556.62 49237.42 2005-01-01 08:05:30.000 001 17161.51 556.62 49237.04 2005-01-01 08:06:30.000 001 17162.42 556.68 49239.13 2005-01-01 08:07:30.000 001 17161.81 556.20 49238.37 2005-01-01 08:08:30.000 001 17160.60 556.32 49237.04 2005-01-01 08:09:30.000 001 17159.99 556.38 49238.37 2005-01-01 08:10:30.000 001 17158.48 556.32 49237.04 2005-01-01 08:11:30.000 001 17157.57 556.26 49237.42 2005-01-01 08:12:30.000 001 17156.36 556.44 49237.99 2005-01-01 08:13:30.000 001 17156.96 556.74 49236.85 2005-01-01 08:14:30.000 001 17158.18 557.04 49237.42 2005-01-01 08:15:30.000 001 17159.99 557.16 49238.56 2005-01-01 08:16:30.000 001 17161.81 557.46 49237.99 2005-01-01 08:17:30.000 001 17165.14 557.22 49236.66 2005-01-01 08:18:30.000 001 17162.72 556.92 49236.28 2005-01-01 08:19:30.000 001 17160.60 556.80 49235.71 2005-01-01 08:20:30.000 001 17159.69 556.80 49233.81 2005-01-01 08:21:30.000 001 17160.30 556.92 49233.43 2005-01-01 08:22:30.000 001 17160.90 556.86 49234.57 2005-01-01 08:23:30.000 001 17162.11 556.86 49234.95 2005-01-01 08:24:30.000 001 17162.72 556.92 49235.33 2005-01-01 08:25:30.000 001 17163.02 556.92 49235.90 2005-01-01 08:26:30.000 001 17163.93 556.98 49236.66 2005-01-01 08:27:30.000 001 17164.84 556.92 49238.37 2005-01-01 08:28:30.000 001 17165.14 556.86 49237.61 2005-01-01 08:29:30.000 001 17165.75 556.74 49236.47 2005-01-01 08:30:30.000 001 17166.96 556.08 49236.28 2005-01-01 08:31:30.000 001 17163.93 555.90 49236.85 2005-01-01 08:32:30.000 001 17163.63 555.48 49238.37 2005-01-01 08:33:30.000 001 17161.81 555.12 49238.18 2005-01-01 08:34:30.000 001 17157.57 554.94 49241.60 2005-01-01 08:35:30.000 001 17157.87 555.36 49242.93 2005-01-01 08:36:30.000 001 17159.69 555.48 49241.41 2005-01-01 08:37:30.000 001 17158.78 555.18 49239.51 2005-01-01 08:38:30.000 001 17156.66 555.00 49238.94 2005-01-01 08:39:30.000 001 17156.66 554.88 49240.65 2005-01-01 08:40:30.000 001 17154.24 554.88 49239.89 2005-01-01 08:41:30.000 001 17154.24 554.88 49241.60 2005-01-01 08:42:30.000 001 17155.14 555.36 49238.94 2005-01-01 08:43:30.000 001 17155.14 555.48 49239.32 2005-01-01 08:44:30.000 001 17156.05 555.66 49240.08 2005-01-01 08:45:30.000 001 17155.75 555.90 49237.80 2005-01-01 08:46:30.000 001 17157.57 556.14 49239.70 2005-01-01 08:47:30.000 001 17156.66 556.20 49239.51 2005-01-01 08:48:30.000 001 17155.75 556.32 49238.56 2005-01-01 08:49:30.000 001 17156.96 556.32 49239.51 2005-01-01 08:50:30.000 001 17155.75 556.26 49238.37 2005-01-01 08:51:30.000 001 17156.05 556.26 49239.32 2005-01-01 08:52:30.000 001 17156.66 556.44 49239.89 2005-01-01 08:53:30.000 001 17156.96 556.50 49239.51 2005-01-01 08:54:30.000 001 17155.75 556.50 49238.75 2005-01-01 08:55:30.000 001 17156.66 556.80 49238.75 2005-01-01 08:56:30.000 001 17156.36 556.62 49241.03 2005-01-01 08:57:30.000 001 17156.05 556.68 49238.56 2005-01-01 08:58:30.000 001 17155.14 556.68 49237.23 2005-01-01 08:59:30.000 001 17156.36 556.80 49238.37 2005-01-01 09:00:30.000 001 17157.27 557.22 49237.99 2005-01-01 09:01:30.000 001 17156.36 557.40 49238.75 2005-01-01 09:02:30.000 001 17156.66 557.46 49237.23 2005-01-01 09:03:30.000 001 17157.87 557.46 49236.28 2005-01-01 09:04:30.000 001 17157.87 557.40 49236.85 2005-01-01 09:05:30.000 001 17157.87 557.28 49236.28 2005-01-01 09:06:30.000 001 17156.66 557.10 49234.19 2005-01-01 09:07:30.000 001 17156.05 557.16 49235.71 2005-01-01 09:08:30.000 001 17155.75 557.34 49236.66 2005-01-01 09:09:30.000 001 17155.45 557.46 49236.85 2005-01-01 09:10:30.000 001 17156.96 557.52 49238.94 2005-01-01 09:11:30.000 001 17156.96 557.58 49238.18 2005-01-01 09:12:30.000 001 17157.27 557.46 49237.04 2005-01-01 09:13:30.000 001 17157.57 557.40 49237.61 2005-01-01 09:14:30.000 001 17156.05 557.40 49237.61 2005-01-01 09:15:30.000 001 17155.14 557.46 49237.42 2005-01-01 09:16:30.000 001 17156.66 557.34 49240.08 2005-01-01 09:17:30.000 001 17156.05 557.28 49240.08 2005-01-01 09:18:30.000 001 17154.84 557.28 49237.61 2005-01-01 09:19:30.000 001 17155.14 557.46 49237.99 2005-01-01 09:20:30.000 001 17154.54 557.58 49236.66 2005-01-01 09:21:30.000 001 17154.24 557.58 49236.85 2005-01-01 09:22:30.000 001 17155.45 557.64 49237.80 2005-01-01 09:23:30.000 001 17155.14 557.76 49237.42 2005-01-01 09:24:30.000 001 17155.14 557.64 49237.99 2005-01-01 09:25:30.000 001 17156.05 557.46 49238.37 2005-01-01 09:26:30.000 001 17156.96 557.52 49239.51 2005-01-01 09:27:30.000 001 17155.75 557.34 49238.37 2005-01-01 09:28:30.000 001 17156.66 557.28 49239.51 2005-01-01 09:29:30.000 001 17156.66 557.28 49241.03 2005-01-01 09:30:30.000 001 17155.75 557.16 49240.84 2005-01-01 09:31:30.000 001 17155.75 557.22 49240.27 2005-01-01 09:32:30.000 001 17155.45 556.92 49241.03 2005-01-01 09:33:30.000 001 17155.75 557.16 49240.65 2005-01-01 09:34:30.000 001 17155.14 557.10 49241.22 2005-01-01 09:35:30.000 001 17154.54 557.34 49239.51 2005-01-01 09:36:30.000 001 17154.84 557.34 49241.41 2005-01-01 09:37:30.000 001 17154.84 557.34 49241.60 2005-01-01 09:38:30.000 001 17153.63 557.16 49239.89 2005-01-01 09:39:30.000 001 17154.24 557.04 49241.98 2005-01-01 09:40:30.000 001 17156.05 557.04 49242.17 2005-01-01 09:41:30.000 001 17156.66 557.16 49240.65 2005-01-01 09:42:30.000 001 17156.05 556.98 49241.22 2005-01-01 09:43:30.000 001 17154.54 557.34 49239.70 2005-01-01 09:44:30.000 001 17155.75 557.52 49240.27 2005-01-01 09:45:30.000 001 17154.84 557.28 49238.37 2005-01-01 09:46:30.000 001 17156.05 557.40 49237.61 2005-01-01 09:47:30.000 001 17156.36 557.40 49235.90 2005-01-01 09:48:30.000 001 17156.36 557.34 49237.04 2005-01-01 09:49:30.000 001 17156.66 557.16 49236.85 2005-01-01 09:50:30.000 001 17158.18 557.34 49236.66 2005-01-01 09:51:30.000 001 17157.57 557.34 49236.66 2005-01-01 09:52:30.000 001 17156.96 557.04 49236.85 2005-01-01 09:53:30.000 001 17157.27 556.92 49240.27 2005-01-01 09:54:30.000 001 17157.57 556.62 49241.22 2005-01-01 09:55:30.000 001 17155.45 556.38 49239.32 2005-01-01 09:56:30.000 001 17156.36 556.20 49240.65 2005-01-01 09:57:30.000 001 17156.05 555.96 49240.65 2005-01-01 09:58:30.000 001 17154.24 555.66 49241.03 2005-01-01 09:59:30.000 001 17153.93 555.54 49242.36 2005-01-01 10:00:30.000 001 17153.33 555.42 49241.03 2005-01-01 10:01:30.000 001 17152.42 555.48 49242.36 2005-01-01 10:02:30.000 001 17153.63 555.24 49241.03 2005-01-01 10:03:30.000 001 17153.33 555.12 49240.84 2005-01-01 10:04:30.000 001 17151.81 554.82 49240.46 2005-01-01 10:05:30.000 001 17151.51 554.88 49240.84 2005-01-01 10:06:30.000 001 17151.21 555.00 49241.60 2005-01-01 10:07:30.000 001 17149.09 555.12 49241.22 2005-01-01 10:08:30.000 001 17149.69 554.94 49239.89 2005-01-01 10:09:30.000 001 17151.81 554.88 49240.27 2005-01-01 10:10:30.000 001 17152.12 555.06 49238.75 2005-01-01 10:11:30.000 001 17152.12 555.54 49238.75 2005-01-01 10:12:30.000 001 17152.12 555.48 49240.27 2005-01-01 10:13:30.000 001 17153.02 555.54 49240.46 2005-01-01 10:14:30.000 001 17153.93 555.60 49238.37 2005-01-01 10:15:30.000 001 17153.33 555.48 49238.94 2005-01-01 10:16:30.000 001 17152.42 555.54 49239.13 2005-01-01 10:17:30.000 001 17151.21 555.84 49237.80 2005-01-01 10:18:30.000 001 17151.51 555.96 49240.46 2005-01-01 10:19:30.000 001 17151.51 556.02 49240.27 2005-01-01 10:20:30.000 001 17150.60 556.02 49239.89 2005-01-01 10:21:30.000 001 17149.99 556.02 49239.32 2005-01-01 10:22:30.000 001 17150.30 556.02 49240.46 2005-01-01 10:23:30.000 001 17150.90 556.02 49240.27 2005-01-01 10:24:30.000 001 17151.81 556.08 49238.94 2005-01-01 10:25:30.000 001 17151.81 556.02 49239.13 2005-01-01 10:26:30.000 001 17151.21 556.08 49238.18 2005-01-01 10:27:30.000 001 17152.12 555.96 49238.37 2005-01-01 10:28:30.000 001 17152.12 555.84 49237.61 2005-01-01 10:29:30.000 001 17152.42 555.90 49236.85 2005-01-01 10:30:30.000 001 17151.81 556.08 49237.99 2005-01-01 10:31:30.000 001 17151.51 556.14 49237.80 2005-01-01 10:32:30.000 001 17151.51 556.02 49238.94 2005-01-01 10:33:30.000 001 17151.51 555.84 49238.18 2005-01-01 10:34:30.000 001 17153.02 555.84 49238.18 2005-01-01 10:35:30.000 001 17153.02 555.66 49234.95 2005-01-01 10:36:30.000 001 17155.14 555.72 49237.42 2005-01-01 10:37:30.000 001 17153.63 555.66 49234.19 2005-01-01 10:38:30.000 001 17153.63 555.60 49236.66 2005-01-01 10:39:30.000 001 17153.93 555.48 49237.99 2005-01-01 10:40:30.000 001 17152.42 555.60 49236.47 2005-01-01 10:41:30.000 001 17153.02 555.78 49237.23 2005-01-01 10:42:30.000 001 17151.81 555.60 49236.85 2005-01-01 10:43:30.000 001 17149.69 555.72 49237.23 2005-01-01 10:44:30.000 001 17149.99 556.14 49237.61 2005-01-01 10:45:30.000 001 17151.21 556.44 49237.42 2005-01-01 10:46:30.000 001 17152.72 556.32 49237.99 2005-01-01 10:47:30.000 001 17154.54 556.38 49235.14 2005-01-01 10:48:30.000 001 17155.14 556.44 49233.43 2005-01-01 10:49:30.000 001 17154.54 556.20 49235.33 2005-01-01 10:50:30.000 001 17160.60 555.96 49233.62 2005-01-01 10:51:30.000 001 17158.78 556.86 49234.57 2005-01-01 10:52:30.000 001 17159.69 557.04 49234.76 2005-01-01 10:53:30.000 001 17163.02 556.86 49233.24 2005-01-01 10:54:30.000 001 17163.93 556.38 49230.20 2005-01-01 10:55:30.000 001 17164.84 556.14 49232.29 2005-01-01 10:56:30.000 001 17165.14 556.08 49235.71 2005-01-01 10:57:30.000 001 17163.63 556.32 49233.05 2005-01-01 10:58:30.000 001 17163.63 556.32 49234.00 2005-01-01 10:59:30.000 001 17165.45 556.02 49239.51 2005-01-01 11:00:30.000 001 17166.36 555.96 49235.14 2005-01-01 11:01:30.000 001 17166.66 555.48 49236.28 2005-01-01 11:02:30.000 001 17166.05 554.82 49238.18 2005-01-01 11:03:30.000 001 17165.14 554.64 49239.13 2005-01-01 11:04:30.000 001 17163.33 554.82 49238.75 2005-01-01 11:05:30.000 001 17163.33 555.00 49239.51 2005-01-01 11:06:30.000 001 17162.42 554.64 49240.08 2005-01-01 11:07:30.000 001 17163.33 554.46 49240.08 2005-01-01 11:08:30.000 001 17161.81 554.46 49239.70 2005-01-01 11:09:30.000 001 17160.30 554.34 49240.08 2005-01-01 11:10:30.000 001 17159.39 554.46 49239.51 2005-01-01 11:11:30.000 001 17157.27 554.64 49241.03 2005-01-01 11:12:30.000 001 17157.27 554.34 49239.89 2005-01-01 11:13:30.000 001 17156.96 554.22 49241.22 2005-01-01 11:14:30.000 001 17157.27 554.40 49241.03 2005-01-01 11:15:30.000 001 17159.08 554.46 49240.84 2005-01-01 11:16:30.000 001 17160.30 554.58 49239.70 2005-01-01 11:17:30.000 001 17159.99 554.28 49239.70 2005-01-01 11:18:30.000 001 17160.30 554.28 49237.80 2005-01-01 11:19:30.000 001 17159.39 554.16 49239.51 2005-01-01 11:20:30.000 001 17159.99 554.22 49241.22 2005-01-01 11:21:30.000 001 17160.30 554.34 49240.08 2005-01-01 11:22:30.000 001 17160.60 554.46 49238.94 2005-01-01 11:23:30.000 001 17159.99 554.70 49240.65 2005-01-01 11:24:30.000 001 17159.99 554.82 49241.98 2005-01-01 11:25:30.000 001 17159.08 554.58 49239.32 2005-01-01 11:26:30.000 001 17159.69 554.70 49242.93 2005-01-01 11:27:30.000 001 17159.99 554.64 49243.12 2005-01-01 11:28:30.000 001 17160.60 554.70 49240.08 2005-01-01 11:29:30.000 001 17160.90 554.82 49241.03 2005-01-01 11:30:30.000 001 17161.21 554.76 49241.22 2005-01-01 11:31:30.000 001 17161.21 554.82 49240.46 2005-01-01 11:32:30.000 001 17159.39 554.76 49241.22 2005-01-01 11:33:30.000 001 17160.60 554.70 49243.31 2005-01-01 11:34:30.000 001 17161.21 554.76 49242.74 2005-01-01 11:35:30.000 001 17159.99 554.88 49243.69 2005-01-01 11:36:30.000 001 17159.39 554.88 49243.12 2005-01-01 11:37:30.000 001 17159.08 554.76 49244.07 2005-01-01 11:38:30.000 001 17157.87 554.64 49242.93 2005-01-01 11:39:30.000 001 17157.57 554.52 49243.69 2005-01-01 11:40:30.000 001 17155.75 554.64 49245.40 2005-01-01 11:41:30.000 001 17156.05 554.64 49244.83 2005-01-01 11:42:30.000 001 17156.66 554.64 49245.40 2005-01-01 11:43:30.000 001 17156.05 554.70 49243.50 2005-01-01 11:44:30.000 001 17156.66 554.58 49243.69 2005-01-01 11:45:30.000 001 17156.36 554.70 49243.50 2005-01-01 11:46:30.000 001 17156.36 554.94 49244.26 2005-01-01 11:47:30.000 001 17157.87 554.94 49244.45 2005-01-01 11:48:30.000 001 17157.27 554.88 49244.83 2005-01-01 11:49:30.000 001 17155.14 555.18 49242.17 2005-01-01 11:50:30.000 001 17153.63 555.24 49242.55 2005-01-01 11:51:30.000 001 17154.24 555.24 49244.45 2005-01-01 11:52:30.000 001 17155.45 555.24 49244.45 2005-01-01 11:53:30.000 001 17156.66 555.30 49241.41 2005-01-01 11:54:30.000 001 17156.36 555.30 49240.27 2005-01-01 11:55:30.000 001 17156.36 555.36 49241.60 2005-01-01 11:56:30.000 001 17157.27 555.24 49243.50 2005-01-01 11:57:30.000 001 17158.18 555.24 49242.55 2005-01-01 11:58:30.000 001 17157.27 555.06 49242.17 2005-01-01 11:59:30.000 001 17156.36 554.94 49243.50 2005-01-01 12:00:30.000 001 17156.66 555.00 49243.88 2005-01-01 12:01:30.000 001 17156.05 555.06 49243.50 2005-01-01 12:02:30.000 001 17156.36 554.94 49244.26 2005-01-01 12:03:30.000 001 17156.36 554.82 49244.45 2005-01-01 12:04:30.000 001 17155.45 554.94 49244.45 2005-01-01 12:05:30.000 001 17155.14 554.58 49243.88 2005-01-01 12:06:30.000 001 17154.54 554.82 49242.36 2005-01-01 12:07:30.000 001 17153.93 554.82 49243.50 2005-01-01 12:08:30.000 001 17153.93 554.58 49245.59 2005-01-01 12:09:30.000 001 17154.24 554.52 49244.64 2005-01-01 12:10:30.000 001 17153.63 554.76 49245.97 2005-01-01 12:11:30.000 001 17153.02 554.70 49244.64 2005-01-01 12:12:30.000 001 17153.33 554.76 49245.40 2005-01-01 12:13:30.000 001 17153.33 554.58 49246.54 2005-01-01 12:14:30.000 001 17153.63 554.46 49247.30 2005-01-01 12:15:30.000 001 17153.93 554.64 49246.35 2005-01-01 12:16:30.000 001 17153.02 554.64 49246.92 2005-01-01 12:17:30.000 001 17152.42 554.58 49247.87 2005-01-01 12:18:30.000 001 17153.02 554.70 49249.01 2005-01-01 12:19:30.000 001 17152.42 554.82 49246.54 2005-01-01 12:20:30.000 001 17153.02 555.00 49246.16 2005-01-01 12:21:30.000 001 17153.33 555.30 49247.30 2005-01-01 12:22:30.000 001 17153.33 555.54 49248.82 2005-01-01 12:23:30.000 001 17156.05 555.60 49247.49 2005-01-01 12:24:30.000 001 17153.02 555.36 49245.78 2005-01-01 12:25:30.000 001 17153.33 555.00 49246.92 2005-01-01 12:26:30.000 001 17152.72 555.00 49247.11 2005-01-01 12:27:30.000 001 17152.12 554.94 49247.11 2005-01-01 12:28:30.000 001 17152.42 555.12 49247.49 2005-01-01 12:29:30.000 001 17151.81 555.00 49247.68 2005-01-01 12:30:30.000 001 17151.51 554.94 49247.30 2005-01-01 12:31:30.000 001 17153.63 555.06 49246.54 2005-01-01 12:32:30.000 001 17154.54 555.12 49245.02 2005-01-01 12:33:30.000 001 17153.02 555.30 49242.93 2005-01-01 12:34:30.000 001 17153.63 555.36 49247.30 2005-01-01 12:35:30.000 001 17151.51 555.48 49248.82 2005-01-01 12:36:30.000 001 17150.60 555.48 49247.49 2005-01-01 12:37:30.000 001 17151.51 555.30 49248.25 2005-01-01 12:38:30.000 001 17151.51 555.36 49249.58 2005-01-01 12:39:30.000 001 17149.99 555.66 49248.25 2005-01-01 12:40:30.000 001 17150.90 555.42 49248.44 2005-01-01 12:41:30.000 001 17150.90 555.36 49246.73 2005-01-01 12:42:30.000 001 17150.60 555.90 49247.49 2005-01-01 12:43:30.000 001 17150.60 556.02 49248.82 2005-01-01 12:44:30.000 001 17149.99 556.20 49249.20 2005-01-01 12:45:30.000 001 999999.00 999999.00 999999.00 2005-01-01 12:46:30.000 001 17144.54 556.50 49248.82 2005-01-01 12:47:30.000 001 17143.33 556.44 49249.39 2005-01-01 12:48:30.000 001 17145.15 556.56 49251.10 2005-01-01 12:49:30.000 001 17146.05 556.80 49251.86 2005-01-01 12:50:30.000 001 17144.24 556.74 49245.78 2005-01-01 12:51:30.000 001 17144.54 556.62 49247.68 2005-01-01 12:52:30.000 001 17145.15 556.50 49248.63 2005-01-01 12:53:30.000 001 17144.24 556.62 49245.02 2005-01-01 12:54:30.000 001 17144.54 556.68 49245.59 2005-01-01 12:55:30.000 001 17145.15 556.68 49246.73 2005-01-01 12:56:30.000 001 17143.93 556.62 49246.35 2005-01-01 12:57:30.000 001 17143.93 556.56 49247.87 2005-01-01 12:58:30.000 001 17143.63 556.98 49248.44 2005-01-01 12:59:30.000 001 17143.03 556.92 49247.30 2005-01-01 13:00:30.000 001 17144.84 556.80 49247.11 2005-01-01 13:01:30.000 001 17146.66 556.80 49247.87 2005-01-01 13:02:30.000 001 17147.87 556.98 49247.68 2005-01-01 13:03:30.000 001 17148.18 556.86 49246.35 2005-01-01 13:04:30.000 001 17147.57 556.74 49250.34 2005-01-01 13:05:30.000 001 17147.57 556.50 49249.39 2005-01-01 13:06:30.000 001 17147.27 556.38 49248.44 2005-01-01 13:07:30.000 001 17148.48 556.44 49249.39 2005-01-01 13:08:30.000 001 17148.18 556.56 49247.68 2005-01-01 13:09:30.000 001 17149.09 556.44 49245.78 2005-01-01 13:10:30.000 001 17149.99 556.50 49246.16 2005-01-01 13:11:30.000 001 17150.60 556.44 49249.01 2005-01-01 13:12:30.000 001 17150.60 556.26 49249.39 2005-01-01 13:13:30.000 001 17149.69 556.26 49249.01 2005-01-01 13:14:30.000 001 17150.30 556.44 49249.20 2005-01-01 13:15:30.000 001 17151.81 556.50 49248.25 2005-01-01 13:16:30.000 001 17151.81 556.80 49249.39 2005-01-01 13:17:30.000 001 17149.69 556.74 49246.73 2005-01-01 13:18:30.000 001 17150.60 556.80 49249.96 2005-01-01 13:19:30.000 001 17151.21 556.80 49249.77 2005-01-01 13:20:30.000 001 17149.99 556.92 49246.92 2005-01-01 13:21:30.000 001 17151.21 556.98 49249.58 2005-01-01 13:22:30.000 001 17151.21 556.92 49246.35 2005-01-01 13:23:30.000 001 17153.63 557.04 49248.25 2005-01-01 13:24:30.000 001 17154.84 557.16 49250.34 2005-01-01 13:25:30.000 001 17153.63 557.10 49250.53 2005-01-01 13:26:30.000 001 17153.63 557.16 49249.58 2005-01-01 13:27:30.000 001 17154.54 557.10 49248.63 2005-01-01 13:28:30.000 001 17156.36 556.92 49247.11 2005-01-01 13:29:30.000 001 17159.69 556.62 49249.01 2005-01-01 13:30:30.000 001 17158.48 556.80 49245.78 2005-01-01 13:31:30.000 001 17161.21 556.74 49244.64 2005-01-01 13:32:30.000 001 17162.72 556.26 49246.73 2005-01-01 13:33:30.000 001 17164.23 556.44 49246.73 2005-01-01 13:34:30.000 001 17163.63 556.50 49245.59 2005-01-01 13:35:30.000 001 17165.45 556.68 49244.64 2005-01-01 13:36:30.000 001 17163.63 556.80 49246.16 2005-01-01 13:37:30.000 001 17162.72 556.74 49247.11 2005-01-01 13:38:30.000 001 17160.30 556.50 49245.97 2005-01-01 13:39:30.000 001 17161.21 556.32 49248.25 2005-01-01 13:40:30.000 001 17159.99 556.26 49248.63 2005-01-01 13:41:30.000 001 17160.30 556.20 49249.01 2005-01-01 13:42:30.000 001 17160.90 556.26 49249.58 2005-01-01 13:43:30.000 001 17159.08 555.90 49250.91 2005-01-01 13:44:30.000 001 17156.96 555.84 49250.72 2005-01-01 13:45:30.000 001 17157.27 555.96 49252.24 2005-01-01 13:46:30.000 001 17156.66 556.02 49252.43 2005-01-01 13:47:30.000 001 17155.45 555.42 49251.67 2005-01-01 13:48:30.000 001 17155.75 555.60 49252.43 2005-01-01 13:49:30.000 001 17155.14 555.54 49252.05 2005-01-01 13:50:30.000 001 17155.45 555.36 49249.39 2005-01-01 13:51:30.000 001 17155.75 555.72 49250.34 2005-01-01 13:52:30.000 001 17157.27 555.54 49250.15 2005-01-01 13:53:30.000 001 17157.57 555.48 49249.96 2005-01-01 13:54:30.000 001 17157.27 555.24 49248.44 2005-01-01 13:55:30.000 001 17157.27 555.06 49247.30 2005-01-01 13:56:30.000 001 17157.57 555.18 49246.73 2005-01-01 13:57:30.000 001 17157.27 555.36 49246.35 2005-01-01 13:58:30.000 001 17157.27 555.24 49245.40 2005-01-01 13:59:30.000 001 17157.57 555.12 49245.21 2005-01-01 14:00:30.000 001 17157.57 555.06 49244.64 2005-01-01 14:01:30.000 001 17159.08 554.94 49245.59 2005-01-01 14:02:30.000 001 17160.30 554.76 49246.35 2005-01-01 14:03:30.000 001 17161.21 555.12 49244.26 2005-01-01 14:04:30.000 001 17161.81 555.24 49241.60 2005-01-01 14:05:30.000 001 17163.63 555.18 49243.31 2005-01-01 14:06:30.000 001 17163.93 555.30 49242.36 2005-01-01 14:07:30.000 001 17164.54 555.06 49244.07 2005-01-01 14:08:30.000 001 17163.33 554.94 49241.22 2005-01-01 14:09:30.000 001 17164.23 555.06 49242.55 2005-01-01 14:10:30.000 001 17164.23 555.12 49242.74 2005-01-01 14:11:30.000 001 17163.93 555.06 49242.93 2005-01-01 14:12:30.000 001 17163.02 555.00 49242.93 2005-01-01 14:13:30.000 001 17163.93 555.00 49244.64 2005-01-01 14:14:30.000 001 17164.54 555.18 49243.12 2005-01-01 14:15:30.000 001 17165.14 555.24 49243.12 2005-01-01 14:16:30.000 001 17164.84 555.30 49241.22 2005-01-01 14:17:30.000 001 17166.05 555.36 49242.17 2005-01-01 14:18:30.000 001 17165.75 555.60 49240.84 2005-01-01 14:19:30.000 001 17166.66 555.36 49243.50 2005-01-01 14:20:30.000 001 17166.36 555.42 49242.74 2005-01-01 14:21:30.000 001 17164.54 555.48 49241.03 2005-01-01 14:22:30.000 001 17166.36 555.48 49245.59 2005-01-01 14:23:30.000 001 17166.66 555.42 49245.21 2005-01-01 14:24:30.000 001 17167.57 555.60 49244.45 2005-01-01 14:25:30.000 001 17167.27 555.72 49245.78 2005-01-01 14:26:30.000 001 17165.75 555.66 49242.93 2005-01-01 14:27:30.000 001 17164.84 555.60 49241.22 2005-01-01 14:28:30.000 001 17165.45 555.78 49242.17 2005-01-01 14:29:30.000 001 17166.96 555.96 49244.45 2005-01-01 14:30:30.000 001 17166.36 555.78 49244.64 2005-01-01 14:31:30.000 001 17166.36 555.78 49243.69 2005-01-01 14:32:30.000 001 17166.05 555.84 49245.59 2005-01-01 14:33:30.000 001 17165.14 555.90 49243.50 2005-01-01 14:34:30.000 001 17164.84 555.78 49243.69 2005-01-01 14:35:30.000 001 17165.14 555.66 49244.64 2005-01-01 14:36:30.000 001 17164.84 555.72 49243.88 2005-01-01 14:37:30.000 001 17164.84 555.72 49242.93 2005-01-01 14:38:30.000 001 17163.93 555.84 49243.12 2005-01-01 14:39:30.000 001 17163.93 555.78 49242.55 2005-01-01 14:40:30.000 001 17163.93 555.66 49242.36 2005-01-01 14:41:30.000 001 17164.23 555.54 49243.31 2005-01-01 14:42:30.000 001 17164.54 555.60 49242.93 2005-01-01 14:43:30.000 001 17163.93 555.54 49243.50 2005-01-01 14:44:30.000 001 17163.63 555.66 49245.97 2005-01-01 14:45:30.000 001 17163.63 555.72 49243.88 2005-01-01 14:46:30.000 001 17163.63 555.72 49242.93 2005-01-01 14:47:30.000 001 17163.33 555.60 49245.21 2005-01-01 14:48:30.000 001 17163.02 555.66 49245.40 2005-01-01 14:49:30.000 001 17162.72 555.60 49243.88 2005-01-01 14:50:30.000 001 17163.33 555.48 49244.64 2005-01-01 14:51:30.000 001 17164.54 555.72 49243.31 2005-01-01 14:52:30.000 001 17163.93 555.72 49244.07 2005-01-01 14:53:30.000 001 17164.84 555.66 49246.54 2005-01-01 14:54:30.000 001 17163.63 555.72 49243.69 2005-01-01 14:55:30.000 001 17163.33 555.96 49243.69 2005-01-01 14:56:30.000 001 17163.33 555.96 49243.69 2005-01-01 14:57:30.000 001 17162.42 556.02 49241.22 2005-01-01 14:58:30.000 001 17161.51 555.96 49241.60 2005-01-01 14:59:30.000 001 17162.42 555.66 49244.26 2005-01-01 15:00:30.000 001 17162.11 555.84 49243.88 2005-01-01 15:01:30.000 001 17162.42 555.72 49244.45 2005-01-01 15:02:30.000 001 17161.81 555.66 49244.26 2005-01-01 15:03:30.000 001 17159.99 555.72 49243.12 2005-01-01 15:04:30.000 001 17159.39 555.78 49244.64 2005-01-01 15:05:30.000 001 17161.21 555.72 49247.11 2005-01-01 15:06:30.000 001 17158.78 555.66 49244.07 2005-01-01 15:07:30.000 001 17158.78 555.78 49244.07 2005-01-01 15:08:30.000 001 17158.48 555.78 49243.50 2005-01-01 15:09:30.000 001 17158.48 555.72 49245.02 2005-01-01 15:10:30.000 001 17158.78 555.72 49245.40 2005-01-01 15:11:30.000 001 17159.08 555.66 49246.16 2005-01-01 15:12:30.000 001 17157.87 555.90 49245.97 2005-01-01 15:13:30.000 001 17158.48 555.96 49246.16 2005-01-01 15:14:30.000 001 17158.18 556.08 49245.02 2005-01-01 15:15:30.000 001 17156.96 555.96 49247.30 2005-01-01 15:16:30.000 001 17154.54 555.78 49247.11 2005-01-01 15:17:30.000 001 17155.14 555.66 49247.68 2005-01-01 15:18:30.000 001 17154.84 555.78 49249.20 2005-01-01 15:19:30.000 001 17154.54 555.84 49248.63 2005-01-01 15:20:30.000 001 17156.05 556.02 49246.16 2005-01-01 15:21:30.000 001 17156.05 555.90 49246.16 2005-01-01 15:22:30.000 001 17156.66 556.08 49244.45 2005-01-01 15:23:30.000 001 17158.48 556.32 49245.40 2005-01-01 15:24:30.000 001 17157.57 556.08 49241.98 2005-01-01 15:25:30.000 001 17158.18 556.14 49241.98 2005-01-01 15:26:30.000 001 17159.39 556.20 49245.78 2005-01-01 15:27:30.000 001 17159.39 556.32 49244.64 2005-01-01 15:28:30.000 001 17157.87 555.84 49245.97 2005-01-01 15:29:30.000 001 17157.87 555.96 49245.59 2005-01-01 15:30:30.000 001 17156.66 556.08 49244.64 2005-01-01 15:31:30.000 001 17154.84 556.08 49245.59 2005-01-01 15:32:30.000 001 17157.87 556.14 49243.88 2005-01-01 15:33:30.000 001 17157.87 555.96 49243.12 2005-01-01 15:34:30.000 001 17157.87 556.08 49242.55 2005-01-01 15:35:30.000 001 17157.27 556.32 49242.17 2005-01-01 15:36:30.000 001 17159.99 556.44 49243.31 2005-01-01 15:37:30.000 001 17160.90 556.50 49242.55 2005-01-01 15:38:30.000 001 17160.30 556.44 49242.36 2005-01-01 15:39:30.000 001 17161.51 556.44 49243.88 2005-01-01 15:40:30.000 001 17161.51 556.50 49243.88 2005-01-01 15:41:30.000 001 17161.81 556.62 49242.74 2005-01-01 15:42:30.000 001 17163.02 556.68 49243.31 2005-01-01 15:43:30.000 001 17161.51 556.56 49240.08 2005-01-01 15:44:30.000 001 17162.72 556.56 49243.50 2005-01-01 15:45:30.000 001 17163.93 556.68 49242.55 2005-01-01 15:46:30.000 001 17163.93 556.56 49242.74 2005-01-01 15:47:30.000 001 17163.02 556.26 49242.93 2005-01-01 15:48:30.000 001 17160.90 556.08 49241.03 2005-01-01 15:49:30.000 001 17160.30 556.14 49241.79 2005-01-01 15:50:30.000 001 17160.30 556.08 49243.50 2005-01-01 15:51:30.000 001 17159.99 555.90 49243.69 2005-01-01 15:52:30.000 001 17159.99 555.84 49244.45 2005-01-01 15:53:30.000 001 17160.30 555.90 49245.21 2005-01-01 15:54:30.000 001 17159.39 555.84 49244.45 2005-01-01 15:55:30.000 001 17158.78 555.78 49245.78 2005-01-01 15:56:30.000 001 17157.87 556.02 49244.45 2005-01-01 15:57:30.000 001 17157.27 555.96 49244.45 2005-01-01 15:58:30.000 001 17156.96 556.02 49245.21 2005-01-01 15:59:30.000 001 17155.75 556.14 49244.26 2005-01-01 16:00:30.000 001 17155.45 556.32 49244.45 2005-01-01 16:01:30.000 001 17154.54 556.50 49244.64 2005-01-01 16:02:30.000 001 17154.24 556.50 49245.59 2005-01-01 16:03:30.000 001 17154.84 556.62 49246.73 2005-01-01 16:04:30.000 001 17154.84 556.68 49245.40 2005-01-01 16:05:30.000 001 17154.24 556.74 49245.21 2005-01-01 16:06:30.000 001 17154.24 556.86 49243.88 2005-01-01 16:07:30.000 001 17154.84 556.92 49244.26 2005-01-01 16:08:30.000 001 17155.75 556.80 49244.07 2005-01-01 16:09:30.000 001 17156.36 556.80 49243.12 2005-01-01 16:10:30.000 001 17155.75 556.74 49243.31 2005-01-01 16:11:30.000 001 17157.27 556.68 49243.88 2005-01-01 16:12:30.000 001 17156.66 556.68 49243.31 2005-01-01 16:13:30.000 001 17155.75 556.50 49242.36 2005-01-01 16:14:30.000 001 17156.66 556.62 49244.07 2005-01-01 16:15:30.000 001 17156.66 556.74 49243.12 2005-01-01 16:16:30.000 001 17156.96 556.74 49244.64 2005-01-01 16:17:30.000 001 17157.27 556.62 49245.02 2005-01-01 16:18:30.000 001 17158.18 556.86 49244.07 2005-01-01 16:19:30.000 001 17157.87 556.74 49244.64 2005-01-01 16:20:30.000 001 17158.18 556.80 49244.07 2005-01-01 16:21:30.000 001 17157.57 556.68 49241.60 2005-01-01 16:22:30.000 001 17156.66 556.62 49243.31 2005-01-01 16:23:30.000 001 17157.27 556.56 49242.55 2005-01-01 16:24:30.000 001 17157.87 556.44 49244.64 2005-01-01 16:25:30.000 001 17157.27 556.38 49242.93 2005-01-01 16:26:30.000 001 17156.96 556.50 49244.26 2005-01-01 16:27:30.000 001 17156.96 556.56 49243.31 2005-01-01 16:28:30.000 001 17156.05 556.44 49242.74 2005-01-01 16:29:30.000 001 17156.05 556.26 49244.64 2005-01-01 16:30:30.000 001 17156.05 556.38 49243.69 2005-01-01 16:31:30.000 001 17155.75 556.74 49242.74 2005-01-01 16:32:30.000 001 17157.27 556.62 49245.59 2005-01-01 16:33:30.000 001 17155.75 556.38 49245.59 2005-01-01 16:34:30.000 001 17154.54 556.38 49244.64 2005-01-01 16:35:30.000 001 17155.45 556.44 49247.30 2005-01-01 16:36:30.000 001 17154.54 556.56 49246.73 2005-01-01 16:37:30.000 001 17153.33 556.32 49246.35 2005-01-01 16:38:30.000 001 17153.93 556.20 49246.73 2005-01-01 16:39:30.000 001 17154.54 556.32 49245.97 2005-01-01 16:40:30.000 001 17153.93 556.56 49246.54 2005-01-01 16:41:30.000 001 17154.54 556.38 49247.30 2005-01-01 16:42:30.000 001 17153.33 556.38 49247.30 2005-01-01 16:43:30.000 001 17152.12 556.44 49244.64 2005-01-01 16:44:30.000 001 17153.02 556.56 49245.02 2005-01-01 16:45:30.000 001 17152.12 556.44 49245.97 2005-01-01 16:46:30.000 001 17151.81 556.68 49245.02 2005-01-01 16:47:30.000 001 17153.63 556.86 49245.78 2005-01-01 16:48:30.000 001 17152.72 556.80 49244.45 2005-01-01 16:49:30.000 001 17152.12 556.92 49244.45 2005-01-01 16:50:30.000 001 17153.93 557.04 49246.16 2005-01-01 16:51:30.000 001 17152.72 557.10 49245.40 2005-01-01 16:52:30.000 001 17153.33 557.22 49245.78 2005-01-01 16:53:30.000 001 17152.72 557.28 49246.16 2005-01-01 16:54:30.000 001 17152.72 557.16 49245.78 2005-01-01 16:55:30.000 001 17153.93 557.40 49246.35 2005-01-01 16:56:30.000 001 17153.63 557.04 49244.83 2005-01-01 16:57:30.000 001 17154.24 557.16 49244.26 2005-01-01 16:58:30.000 001 17154.84 557.10 49245.02 2005-01-01 16:59:30.000 001 17155.75 557.28 49246.54 2005-01-01 17:00:30.000 001 17154.54 556.86 49248.06 2005-01-01 17:01:30.000 001 17155.14 556.74 49245.97 2005-01-01 17:02:30.000 001 17153.33 556.56 49245.21 2005-01-01 17:03:30.000 001 17152.12 556.68 49245.59 2005-01-01 17:04:30.000 001 17153.63 556.74 49245.97 2005-01-01 17:05:30.000 001 17152.72 556.80 49245.21 2005-01-01 17:06:30.000 001 17152.42 556.80 49244.64 2005-01-01 17:07:30.000 001 17152.72 557.10 49246.16 2005-01-01 17:08:30.000 001 17150.90 556.92 49246.73 2005-01-01 17:09:30.000 001 17150.30 556.98 49245.40 2005-01-01 17:10:30.000 001 17148.78 557.04 49248.44 2005-01-01 17:11:30.000 001 17148.48 557.10 49249.58 2005-01-01 17:12:30.000 001 17146.05 557.04 49247.68 2005-01-01 17:13:30.000 001 17144.84 557.10 49249.39 2005-01-01 17:14:30.000 001 17145.75 557.64 49250.53 2005-01-01 17:15:30.000 001 17143.63 557.88 49248.44 2005-01-01 17:16:30.000 001 17142.72 558.36 49249.01 2005-01-01 17:17:30.000 001 17144.54 558.36 49250.91 2005-01-01 17:18:30.000 001 17146.05 559.14 49245.78 2005-01-01 17:19:30.000 001 17145.75 559.32 49245.40 2005-01-01 17:20:30.000 001 17147.57 559.26 49246.73 2005-01-01 17:21:30.000 001 17147.87 559.50 49246.35 2005-01-01 17:22:30.000 001 17148.48 559.80 49247.87 2005-01-01 17:23:30.000 001 17147.87 560.16 49247.87 2005-01-01 17:24:30.000 001 17148.78 560.34 49246.73 2005-01-01 17:25:30.000 001 17146.05 560.46 49245.97 2005-01-01 17:26:30.000 001 17146.96 560.82 49245.97 2005-01-01 17:27:30.000 001 17146.96 561.00 49248.25 2005-01-01 17:28:30.000 001 17146.66 561.30 49248.44 2005-01-01 17:29:30.000 001 17147.57 561.00 49249.96 2005-01-01 17:30:30.000 001 17147.57 561.24 49249.39 2005-01-01 17:31:30.000 001 17147.27 561.42 49250.53 2005-01-01 17:32:30.000 001 17147.87 561.18 49250.72 2005-01-01 17:33:30.000 001 17148.78 561.30 49250.91 2005-01-01 17:34:30.000 001 17149.69 561.30 49249.20 2005-01-01 17:35:30.000 001 17147.27 561.18 49250.34 2005-01-01 17:36:30.000 001 17147.27 561.18 49250.53 2005-01-01 17:37:30.000 001 17150.30 561.84 49248.44 2005-01-01 17:38:30.000 001 17153.02 562.26 49245.40 2005-01-01 17:39:30.000 001 17156.66 562.32 49246.16 2005-01-01 17:40:30.000 001 17162.11 562.56 49245.02 2005-01-01 17:41:30.000 001 17168.48 563.22 49242.17 2005-01-01 17:42:30.000 001 17171.51 563.76 49242.93 2005-01-01 17:43:30.000 001 17173.63 564.24 49242.36 2005-01-01 17:44:30.000 001 17175.75 565.32 49241.60 2005-01-01 17:45:30.000 001 17180.60 565.98 49239.89 2005-01-01 17:46:30.000 001 17183.93 566.34 49239.13 2005-01-01 17:47:30.000 001 17186.96 566.76 49237.23 2005-01-01 17:48:30.000 001 17190.29 566.94 49234.76 2005-01-01 17:49:30.000 001 17193.93 566.70 49236.47 2005-01-01 17:50:30.000 001 17193.02 565.86 49235.52 2005-01-01 17:51:30.000 001 17191.20 565.02 49237.42 2005-01-01 17:52:30.000 001 17185.75 564.00 49237.99 2005-01-01 17:53:30.000 001 17181.81 563.10 49236.85 2005-01-01 17:54:30.000 001 17176.96 562.50 49239.89 2005-01-01 17:55:30.000 001 17172.11 561.78 49242.93 2005-01-01 17:56:30.000 001 17167.57 561.42 49243.50 2005-01-01 17:57:30.000 001 17164.84 561.18 49245.02 2005-01-01 17:58:30.000 001 17160.60 561.06 49245.21 2005-01-01 17:59:30.000 001 17158.78 560.82 49245.97 2005-01-01 18:00:30.000 001 17157.87 560.46 49245.78 2005-01-01 18:01:30.000 001 17156.66 560.52 49244.07 2005-01-01 18:02:30.000 001 17153.93 560.52 49243.50 2005-01-01 18:03:30.000 001 17154.24 560.28 49246.54 2005-01-01 18:04:30.000 001 17152.42 560.10 49245.97 2005-01-01 18:05:30.000 001 17150.90 560.34 49245.59 2005-01-01 18:06:30.000 001 17147.87 560.22 49245.59 2005-01-01 18:07:30.000 001 17146.36 560.16 49246.16 2005-01-01 18:08:30.000 001 17147.57 560.28 49247.30 2005-01-01 18:09:30.000 001 17146.96 560.40 49245.02 2005-01-01 18:10:30.000 001 17146.96 560.28 49245.40 2005-01-01 18:11:30.000 001 17147.87 560.16 49247.11 2005-01-01 18:12:30.000 001 17149.09 559.92 49244.83 2005-01-01 18:13:30.000 001 17149.09 559.62 49243.31 2005-01-01 18:14:30.000 001 17149.39 559.62 49241.98 2005-01-01 18:15:30.000 001 17149.69 559.56 49241.79 2005-01-01 18:16:30.000 001 17150.30 559.38 49242.93 2005-01-01 18:17:30.000 001 17149.39 559.74 49242.36 2005-01-01 18:18:30.000 001 17147.87 560.34 49241.22 2005-01-01 18:19:30.000 001 17146.36 560.76 49243.69 2005-01-01 18:20:30.000 001 17144.24 561.00 49242.55 2005-01-01 18:21:30.000 001 17142.42 561.18 49242.93 2005-01-01 18:22:30.000 001 17141.21 561.78 49243.69 2005-01-01 18:23:30.000 001 17139.99 562.32 49242.36 2005-01-01 18:24:30.000 001 17138.48 562.50 49241.41 2005-01-01 18:25:30.000 001 17140.30 562.74 49243.31 2005-01-01 18:26:30.000 001 17139.99 563.16 49240.84 2005-01-01 18:27:30.000 001 17137.87 563.34 49239.51 2005-01-01 18:28:30.000 001 17136.36 563.88 49240.65 2005-01-01 18:29:30.000 001 17136.36 564.24 49241.60 2005-01-01 18:30:30.000 001 17135.15 564.48 49241.98 2005-01-01 18:31:30.000 001 17133.94 564.72 49241.60 2005-01-01 18:32:30.000 001 17133.03 565.32 49240.08 2005-01-01 18:33:30.000 001 17130.60 565.92 49241.41 2005-01-01 18:34:30.000 001 17129.69 566.58 49242.55 2005-01-01 18:35:30.000 001 17129.09 567.60 49244.07 2005-01-01 18:36:30.000 001 17125.75 568.20 49243.50 2005-01-01 18:37:30.000 001 17126.36 569.04 49245.21 2005-01-01 18:38:30.000 001 17126.97 569.70 49244.64 2005-01-01 18:39:30.000 001 17128.48 570.12 49242.17 2005-01-01 18:40:30.000 001 17130.00 570.48 49241.79 2005-01-01 18:41:30.000 001 17132.42 570.24 49241.79 2005-01-01 18:42:30.000 001 17132.12 569.94 49243.31 2005-01-01 18:43:30.000 001 17130.30 569.88 49244.64 2005-01-01 18:44:30.000 001 17128.18 569.82 49244.64 2005-01-01 18:45:30.000 001 17125.45 569.34 49245.59 2005-01-01 18:46:30.000 001 17123.03 568.98 49244.83 2005-01-01 18:47:30.000 001 17123.03 568.68 49249.01 2005-01-01 18:48:30.000 001 17123.03 568.50 49249.39 2005-01-01 18:49:30.000 001 17118.79 568.08 49246.16 2005-01-01 18:50:30.000 001 17118.18 567.60 49251.29 2005-01-01 18:51:30.000 001 17117.27 567.54 49253.19 2005-01-01 18:52:30.000 001 17114.24 567.78 49250.34 2005-01-01 18:53:30.000 001 17114.24 568.14 49252.24 2005-01-01 18:54:30.000 001 17114.54 568.62 49253.19 2005-01-01 18:55:30.000 001 17114.54 569.10 49251.29 2005-01-01 18:56:30.000 001 17114.85 569.76 49251.10 2005-01-01 18:57:30.000 001 17115.45 570.54 49251.67 2005-01-01 18:58:30.000 001 17114.54 571.44 49251.10 2005-01-01 18:59:30.000 001 17114.54 572.40 49249.77 2005-01-01 19:00:30.000 001 17117.88 573.54 49249.39 2005-01-01 19:01:30.000 001 17121.21 574.32 49251.48 2005-01-01 19:02:30.000 001 17121.21 575.04 49250.34 2005-01-01 19:03:30.000 001 17123.03 575.76 49248.06 2005-01-01 19:04:30.000 001 17126.97 576.48 49247.49 2005-01-01 19:05:30.000 001 17127.57 576.66 49244.45 2005-01-01 19:06:30.000 001 17128.78 576.54 49243.69 2005-01-01 19:07:30.000 001 17131.21 576.84 49242.55 2005-01-01 19:08:30.000 001 17133.03 577.26 49243.50 2005-01-01 19:09:30.000 001 17134.54 577.20 49243.12 2005-01-01 19:10:30.000 001 17134.54 576.78 49241.60 2005-01-01 19:11:30.000 001 17133.94 576.96 49241.41 2005-01-01 19:12:30.000 001 17134.24 576.96 49243.50 2005-01-01 19:13:30.000 001 17133.63 576.78 49242.36 2005-01-01 19:14:30.000 001 17134.54 576.84 49240.46 2005-01-01 19:15:30.000 001 17135.45 576.54 49240.46 2005-01-01 19:16:30.000 001 17136.66 576.24 49240.08 2005-01-01 19:17:30.000 001 17135.75 575.70 49238.56 2005-01-01 19:18:30.000 001 17133.33 575.28 49240.08 2005-01-01 19:19:30.000 001 17131.81 574.92 49241.98 2005-01-01 19:20:30.000 001 17128.18 574.32 49242.93 2005-01-01 19:21:30.000 001 17124.54 573.78 49245.21 2005-01-01 19:22:30.000 001 17121.51 573.24 49245.59 2005-01-01 19:23:30.000 001 17116.06 572.52 49245.02 2005-01-01 19:24:30.000 001 17112.72 571.80 49248.06 2005-01-01 19:25:30.000 001 17110.00 571.44 49249.58 2005-01-01 19:26:30.000 001 17107.88 570.84 49251.67 2005-01-01 19:27:30.000 001 17104.54 570.06 49251.29 2005-01-01 19:28:30.000 001 17102.42 569.82 49253.00 2005-01-01 19:29:30.000 001 17100.30 569.46 49253.76 2005-01-01 19:30:30.000 001 17099.09 569.46 49254.52 2005-01-01 19:31:30.000 001 17097.88 569.58 49254.90 2005-01-01 19:32:30.000 001 17096.36 569.70 49253.38 2005-01-01 19:33:30.000 001 17095.45 569.88 49254.90 2005-01-01 19:34:30.000 001 17094.54 570.06 49253.57 2005-01-01 19:35:30.000 001 17096.36 570.48 49254.33 2005-01-01 19:36:30.000 001 17098.79 570.84 49251.86 2005-01-01 19:37:30.000 001 17101.21 571.14 49249.96 2005-01-01 19:38:30.000 001 17105.15 571.38 49250.72 2005-01-01 19:39:30.000 001 17106.66 571.56 49249.58 2005-01-01 19:40:30.000 001 17108.79 571.80 49249.58 2005-01-01 19:41:30.000 001 17110.00 571.74 49249.58 2005-01-01 19:42:30.000 001 17110.60 571.74 49248.63 2005-01-01 19:43:30.000 001 17111.21 571.68 49250.15 2005-01-01 19:44:30.000 001 17113.94 571.92 49249.96 2005-01-01 19:45:30.000 001 17114.54 571.56 49250.53 2005-01-01 19:46:30.000 001 17114.54 571.32 49250.91 2005-01-01 19:47:30.000 001 17116.36 571.26 49250.53 2005-01-01 19:48:30.000 001 17116.97 570.90 49250.91 2005-01-01 19:49:30.000 001 17116.66 570.60 49250.15 2005-01-01 19:50:30.000 001 17116.06 570.60 49249.58 2005-01-01 19:51:30.000 001 17116.06 570.48 49251.10 2005-01-01 19:52:30.000 001 17115.15 570.24 49250.15 2005-01-01 19:53:30.000 001 17114.54 569.88 49250.72 2005-01-01 19:54:30.000 001 17114.85 569.70 49252.62 2005-01-01 19:55:30.000 001 17116.36 569.58 49254.71 2005-01-01 19:56:30.000 001 17116.06 569.64 49253.38 2005-01-01 19:57:30.000 001 17115.76 569.64 49252.62 2005-01-01 19:58:30.000 001 17116.97 569.64 49253.38 2005-01-01 19:59:30.000 001 17117.57 569.64 49252.05 2005-01-01 20:00:30.000 001 17118.18 569.28 49252.24 2005-01-01 20:01:30.000 001 17120.00 569.04 49254.14 2005-01-01 20:02:30.000 001 17119.69 568.68 49252.62 2005-01-01 20:03:30.000 001 17120.00 568.20 49252.24 2005-01-01 20:04:30.000 001 17120.60 567.84 49253.76 2005-01-01 20:05:30.000 001 17120.30 567.66 49254.71 2005-01-01 20:06:30.000 001 17120.00 567.12 49253.57 2005-01-01 20:07:30.000 001 17119.69 566.58 49254.14 2005-01-01 20:08:30.000 001 17120.60 566.40 49257.56 2005-01-01 20:09:30.000 001 17119.09 566.34 49255.09 2005-01-01 20:10:30.000 001 17119.09 566.16 49256.23 2005-01-01 20:11:30.000 001 17120.30 565.92 49258.89 2005-01-01 20:12:30.000 001 17120.60 565.80 49256.61 2005-01-01 20:13:30.000 001 17120.91 565.62 49255.47 2005-01-01 20:14:30.000 001 17123.94 565.74 49258.32 2005-01-01 20:15:30.000 001 17125.15 565.80 49255.28 2005-01-01 20:16:30.000 001 17126.36 565.56 49256.61 2005-01-01 20:17:30.000 001 17127.88 565.50 49255.85 2005-01-01 20:18:30.000 001 17129.09 565.44 49254.52 2005-01-01 20:19:30.000 001 17129.39 565.26 49253.95 2005-01-01 20:20:30.000 001 17130.90 565.14 49253.95 2005-01-01 20:21:30.000 001 17132.72 564.96 49253.38 2005-01-01 20:22:30.000 001 17132.42 564.60 49253.38 2005-01-01 20:23:30.000 001 17133.33 564.36 49253.57 2005-01-01 20:24:30.000 001 17134.54 564.30 49253.00 2005-01-01 20:25:30.000 001 17133.94 563.94 49253.38 2005-01-01 20:26:30.000 001 17134.54 563.70 49254.33 2005-01-01 20:27:30.000 001 17136.36 563.52 49253.57 2005-01-01 20:28:30.000 001 17135.75 563.28 49253.76 2005-01-01 20:29:30.000 001 17136.36 563.16 49251.86 2005-01-01 20:30:30.000 001 17138.18 563.04 49251.10 2005-01-01 20:31:30.000 001 17140.90 562.44 49250.91 2005-01-01 20:32:30.000 001 17143.93 562.32 49247.49 2005-01-01 20:33:30.000 001 17145.15 561.96 49248.25 2005-01-01 20:34:30.000 001 17146.05 561.54 49249.77 2005-01-01 20:35:30.000 001 17146.36 561.30 49249.58 2005-01-01 20:36:30.000 001 17145.75 561.18 49247.68 2005-01-01 20:37:30.000 001 17145.75 560.88 49248.82 2005-01-01 20:38:30.000 001 17145.15 560.52 49249.77 2005-01-01 20:39:30.000 001 17143.93 560.28 49248.44 2005-01-01 20:40:30.000 001 17143.33 560.10 49249.01 2005-01-01 20:41:30.000 001 17142.12 560.16 49249.96 2005-01-01 20:42:30.000 001 17140.60 559.92 49250.53 2005-01-01 20:43:30.000 001 17139.99 559.86 49251.10 2005-01-01 20:44:30.000 001 17139.09 560.04 49251.86 2005-01-01 20:45:30.000 001 17137.57 559.98 49252.05 2005-01-01 20:46:30.000 001 17137.27 559.98 49250.91 2005-01-01 20:47:30.000 001 17136.66 559.86 49251.48 2005-01-01 20:48:30.000 001 17136.36 560.16 49250.53 2005-01-01 20:49:30.000 001 17136.96 560.28 49252.24 2005-01-01 20:50:30.000 001 17138.18 560.10 49252.62 2005-01-01 20:51:30.000 001 17137.57 560.10 49251.10 2005-01-01 20:52:30.000 001 17138.78 560.10 49250.34 2005-01-01 20:53:30.000 001 17140.60 560.40 49248.44 2005-01-01 20:54:30.000 001 17141.21 560.52 49248.44 2005-01-01 20:55:30.000 001 17142.42 560.82 49249.58 2005-01-01 20:56:30.000 001 17142.72 560.94 49248.25 2005-01-01 20:57:30.000 001 17143.33 560.70 49249.01 2005-01-01 20:58:30.000 001 17143.33 560.58 49249.96 2005-01-01 20:59:30.000 001 17144.24 560.64 49249.20 2005-01-01 21:00:30.000 001 17145.45 560.64 49249.39 2005-01-01 21:01:30.000 001 17146.36 560.70 49248.82 2005-01-01 21:02:30.000 001 17147.27 560.52 49249.58 2005-01-01 21:03:30.000 001 17147.27 560.46 49247.68 2005-01-01 21:04:30.000 001 17147.27 560.40 49247.87 2005-01-01 21:05:30.000 001 17147.57 560.16 49248.44 2005-01-01 21:06:30.000 001 17147.87 559.98 49248.25 2005-01-01 21:07:30.000 001 17147.87 559.74 49248.44 2005-01-01 21:08:30.000 001 17147.87 559.50 49249.77 2005-01-01 21:09:30.000 001 17146.96 559.26 49249.96 2005-01-01 21:10:30.000 001 17146.96 559.08 49249.77 2005-01-01 21:11:30.000 001 17146.36 558.96 49250.53 2005-01-01 21:12:30.000 001 17144.84 558.78 49249.20 2005-01-01 21:13:30.000 001 17145.15 558.60 49250.34 2005-01-01 21:14:30.000 001 17144.84 558.48 49251.86 2005-01-01 21:15:30.000 001 17144.54 558.42 49250.91 2005-01-01 21:16:30.000 001 17143.03 558.36 49250.15 2005-01-01 21:17:30.000 001 17143.63 558.18 49251.29 2005-01-01 21:18:30.000 001 17143.63 558.18 49249.96 2005-01-01 21:19:30.000 001 17143.93 558.24 49249.01 2005-01-01 21:20:30.000 001 17143.93 558.24 49248.25 2005-01-01 21:21:30.000 001 17143.03 558.12 49249.96 2005-01-01 21:22:30.000 001 17143.03 558.24 49250.34 2005-01-01 21:23:30.000 001 17143.03 558.24 49249.58 2005-01-01 21:24:30.000 001 17142.72 558.24 49247.49 2005-01-01 21:25:30.000 001 17143.03 558.48 49248.44 2005-01-01 21:26:30.000 001 17141.81 558.36 49248.06 2005-01-01 21:27:30.000 001 17141.51 558.36 49247.68 2005-01-01 21:28:30.000 001 17141.51 558.24 49249.39 2005-01-01 21:29:30.000 001 17140.90 558.30 49249.20 2005-01-01 21:30:30.000 001 17139.69 558.24 49248.25 2005-01-01 21:31:30.000 001 17140.90 558.12 49249.77 2005-01-01 21:32:30.000 001 17142.72 558.06 49249.96 2005-01-01 21:33:30.000 001 17143.63 558.12 49248.63 2005-01-01 21:34:30.000 001 17145.15 558.24 49247.49 2005-01-01 21:35:30.000 001 17146.66 558.00 49246.73 2005-01-01 21:36:30.000 001 17147.27 557.94 49246.73 2005-01-01 21:37:30.000 001 17148.48 557.94 49246.54 2005-01-01 21:38:30.000 001 17149.69 557.88 49246.16 2005-01-01 21:39:30.000 001 17148.78 557.76 49244.83 2005-01-01 21:40:30.000 001 17147.57 557.70 49244.26 2005-01-01 21:41:30.000 001 17146.66 557.64 49246.73 2005-01-01 21:42:30.000 001 17146.66 557.94 49248.06 2005-01-01 21:43:30.000 001 17147.57 558.00 49248.82 2005-01-01 21:44:30.000 001 17146.36 557.76 49247.30 2005-01-01 21:45:30.000 001 17145.75 557.82 49247.11 2005-01-01 21:46:30.000 001 17145.75 557.58 49247.30 2005-01-01 21:47:30.000 001 17145.75 557.58 49248.44 2005-01-01 21:48:30.000 001 17144.54 557.58 49249.39 2005-01-01 21:49:30.000 001 17143.93 557.76 49249.20 2005-01-01 21:50:30.000 001 17143.63 557.88 49248.82 2005-01-01 21:51:30.000 001 17143.33 558.12 49249.20 2005-01-01 21:52:30.000 001 17144.84 558.24 49246.73 2005-01-01 21:53:30.000 001 17145.75 558.42 49247.11 2005-01-01 21:54:30.000 001 17145.45 558.42 49246.92 2005-01-01 21:55:30.000 001 17145.45 558.54 49246.54 2005-01-01 21:56:30.000 001 17146.05 558.66 49246.54 2005-01-01 21:57:30.000 001 17146.05 558.72 49245.21 2005-01-01 21:58:30.000 001 17146.05 558.84 49245.78 2005-01-01 21:59:30.000 001 17145.15 558.90 49245.40 2005-01-01 22:00:30.000 001 17141.51 558.96 49246.92 2005-01-01 22:01:30.000 001 17138.78 558.96 49249.20 2005-01-01 22:02:30.000 001 17137.87 558.96 49247.87 2005-01-01 22:03:30.000 001 17137.87 558.96 49247.68 2005-01-01 22:04:30.000 001 17138.48 559.02 49248.25 2005-01-01 22:05:30.000 001 17139.09 559.14 49247.11 2005-01-01 22:06:30.000 001 17140.90 559.08 49247.30 2005-01-01 22:07:30.000 001 17142.42 558.90 49247.87 2005-01-01 22:08:30.000 001 17142.72 558.78 49247.30 2005-01-01 22:09:30.000 001 17144.54 558.90 49246.35 2005-01-01 22:10:30.000 001 17147.87 558.72 49244.83 2005-01-01 22:11:30.000 001 17149.69 558.66 49243.12 2005-01-01 22:12:30.000 001 17150.90 558.48 49242.36 2005-01-01 22:13:30.000 001 17151.81 558.24 49243.31 2005-01-01 22:14:30.000 001 17151.51 558.18 49243.50 2005-01-01 22:15:30.000 001 17151.21 558.12 49245.02 2005-01-01 22:16:30.000 001 17150.60 558.00 49245.02 2005-01-01 22:17:30.000 001 17149.69 558.24 49244.07 2005-01-01 22:18:30.000 001 17149.69 558.36 49245.21 2005-01-01 22:19:30.000 001 17149.39 558.48 49245.02 2005-01-01 22:20:30.000 001 17148.18 558.66 49246.35 2005-01-01 22:21:30.000 001 17146.05 558.48 49246.92 2005-01-01 22:22:30.000 001 17146.36 558.60 49247.49 2005-01-01 22:23:30.000 001 17148.18 558.72 49246.16 2005-01-01 22:24:30.000 001 17149.09 558.54 49244.45 2005-01-01 22:25:30.000 001 17149.99 558.60 49244.07 2005-01-01 22:26:30.000 001 17153.63 558.48 49242.36 2005-01-01 22:27:30.000 001 17162.11 557.88 49238.94 2005-01-01 22:28:30.000 001 17166.66 557.64 49236.85 2005-01-01 22:29:30.000 001 17167.87 557.40 49235.90 2005-01-01 22:30:30.000 001 17169.08 557.22 49236.28 2005-01-01 22:31:30.000 001 17166.96 557.16 49236.85 2005-01-01 22:32:30.000 001 17163.33 557.28 49239.89 2005-01-01 22:33:30.000 001 17159.39 557.34 49242.93 2005-01-01 22:34:30.000 001 17155.45 557.46 49244.07 2005-01-01 22:35:30.000 001 17152.72 557.88 49244.64 2005-01-01 22:36:30.000 001 17151.21 558.12 49246.54 2005-01-01 22:37:30.000 001 17149.99 558.36 49246.54 2005-01-01 22:38:30.000 001 17148.78 558.66 49245.97 2005-01-01 22:39:30.000 001 17148.18 559.50 49245.21 2005-01-01 22:40:30.000 001 17145.45 559.98 49245.59 2005-01-01 22:41:30.000 001 17145.15 560.04 49246.73 2005-01-01 22:42:30.000 001 17144.54 560.64 49246.16 2005-01-01 22:43:30.000 001 17139.99 561.30 49247.87 2005-01-01 22:44:30.000 001 17140.90 561.54 49249.01 2005-01-01 22:45:30.000 001 17153.93 561.36 49242.74 2005-01-01 22:46:30.000 001 17166.05 561.06 49234.57 2005-01-01 22:47:30.000 001 17170.29 560.82 49230.58 2005-01-01 22:48:30.000 001 17169.99 560.76 49230.39 2005-01-01 22:49:30.000 001 17165.14 560.88 49233.43 2005-01-01 22:50:30.000 001 17159.08 561.36 49237.42 2005-01-01 22:51:30.000 001 17153.02 561.60 49240.27 2005-01-01 22:52:30.000 001 17150.30 561.84 49241.79 2005-01-01 22:53:30.000 001 17149.09 562.02 49241.60 2005-01-01 22:54:30.000 001 17148.48 562.14 49241.60 2005-01-01 22:55:30.000 001 17147.57 562.14 49241.98 2005-01-01 22:56:30.000 001 17149.09 562.14 49242.17 2005-01-01 22:57:30.000 001 17150.90 562.32 49240.65 2005-01-01 22:58:30.000 001 17151.21 562.50 49239.70 2005-01-01 22:59:30.000 001 17150.60 562.32 49239.51 2005-01-01 23:00:30.000 001 17150.60 562.26 49240.08 2005-01-01 23:01:30.000 001 17149.99 562.32 49240.65 2005-01-01 23:02:30.000 001 17149.09 562.32 49241.79 2005-01-01 23:03:30.000 001 17147.27 562.32 49242.36 2005-01-01 23:04:30.000 001 17145.45 562.08 49242.55 2005-01-01 23:05:30.000 001 17144.54 562.02 49242.55 2005-01-01 23:06:30.000 001 17144.54 562.08 49242.93 2005-01-01 23:07:30.000 001 17146.05 562.14 49241.98 2005-01-01 23:08:30.000 001 17146.96 562.08 49241.60 2005-01-01 23:09:30.000 001 17145.15 562.08 49241.98 2005-01-01 23:10:30.000 001 17138.48 562.44 49245.02 2005-01-01 23:11:30.000 001 17125.15 562.80 49250.53 2005-01-01 23:12:30.000 001 17115.76 563.04 49255.85 2005-01-01 23:13:30.000 001 17113.33 562.80 49256.99 2005-01-01 23:14:30.000 001 17113.94 562.86 49256.42 2005-01-01 23:15:30.000 001 17116.66 563.28 49253.00 2005-01-01 23:16:30.000 001 17122.72 563.58 49249.77 2005-01-01 23:17:30.000 001 17128.78 563.76 49245.97 2005-01-01 23:18:30.000 001 17133.63 563.64 49243.69 2005-01-01 23:19:30.000 001 17136.06 563.16 49243.50 2005-01-01 23:20:30.000 001 17137.87 562.56 49243.50 2005-01-01 23:21:30.000 001 17138.48 561.96 49243.88 2005-01-01 23:22:30.000 001 17138.48 561.36 49245.21 2005-01-01 23:23:30.000 001 17138.48 561.00 49245.59 2005-01-01 23:24:30.000 001 17138.48 560.70 49245.78 2005-01-01 23:25:30.000 001 17137.87 560.40 49246.73 2005-01-01 23:26:30.000 001 17137.87 560.04 49246.92 2005-01-01 23:27:30.000 001 17138.78 559.80 49246.73 2005-01-01 23:28:30.000 001 17139.09 559.62 49247.30 2005-01-01 23:29:30.000 001 17139.69 559.38 49247.30 2005-01-01 23:30:30.000 001 17140.60 559.08 49246.54 2005-01-01 23:31:30.000 001 17140.30 558.78 49245.40 2005-01-01 23:32:30.000 001 17139.39 558.54 49246.92 2005-01-01 23:33:30.000 001 17137.87 558.30 49247.68 2005-01-01 23:34:30.000 001 17137.27 558.18 49249.01 2005-01-01 23:35:30.000 001 17136.06 558.18 49249.77 2005-01-01 23:36:30.000 001 17136.06 558.18 49249.77 2005-01-01 23:37:30.000 001 17136.36 558.06 49249.58 2005-01-01 23:38:30.000 001 17136.36 558.18 49249.20 2005-01-01 23:39:30.000 001 17137.27 558.24 49248.82 2005-01-01 23:40:30.000 001 17138.78 558.42 49248.82 2005-01-01 23:41:30.000 001 17139.99 558.60 49247.87 2005-01-01 23:42:30.000 001 17140.60 558.78 49246.92 2005-01-01 23:43:30.000 001 17141.81 558.72 49246.73 2005-01-01 23:44:30.000 001 17141.51 558.72 49246.16 2005-01-01 23:45:30.000 001 17142.12 558.54 49247.30 2005-01-01 23:46:30.000 001 17143.03 558.48 49247.11 2005-01-01 23:47:30.000 001 17143.03 558.54 49245.97 2005-01-01 23:48:30.000 001 17143.63 558.60 49245.59 2005-01-01 23:49:30.000 001 17143.63 558.78 49245.21 2005-01-01 23:50:30.000 001 17144.24 558.78 49245.21 2005-01-01 23:51:30.000 001 17145.75 558.60 49245.78 2005-01-01 23:52:30.000 001 17147.27 558.42 49245.59 2005-01-01 23:53:30.000 001 17148.78 558.18 49245.02 2005-01-01 23:54:30.000 001 17150.30 558.12 49244.45 2005-01-01 23:55:30.000 001 17149.99 557.94 49243.12 2005-01-01 23:56:30.000 001 17149.99 557.88 49242.74 2005-01-01 23:57:30.000 001 17149.99 557.76 49242.17 2005-01-01 23:58:30.000 001 17148.18 557.76 49244.45 2005-01-01 23:59:30.000 001 17146.36 557.76 49244.83 2005-01-02 00:00:30.000 002 17146.66 557.94 49245.78 2005-01-02 00:01:30.000 002 17146.96 558.00 49246.16 2005-01-02 00:02:30.000 002 17146.96 558.18 49245.40 2005-01-02 00:03:30.000 002 17145.75 558.18 49245.97 2005-01-02 00:04:30.000 002 17145.45 558.30 49245.78 2005-01-02 00:05:30.000 002 17145.75 558.36 49244.07 2005-01-02 00:06:30.000 002 17146.66 558.66 49243.12 2005-01-02 00:07:30.000 002 17145.75 558.90 49243.50 2005-01-02 00:08:30.000 002 17143.93 559.20 49245.59 2005-01-02 00:09:30.000 002 17142.42 559.38 49247.11 2005-01-02 00:10:30.000 002 17141.81 559.32 49248.25 2005-01-02 00:11:30.000 002 17142.12 559.08 49247.49 2005-01-02 00:12:30.000 002 17142.72 558.90 49247.30 2005-01-02 00:13:30.000 002 17143.93 558.90 49246.73 2005-01-02 00:14:30.000 002 17144.84 558.90 49245.59 2005-01-02 00:15:30.000 002 17145.75 558.90 49245.21 2005-01-02 00:16:30.000 002 17146.36 558.84 49245.59 2005-01-02 00:17:30.000 002 17146.36 558.84 49245.78 2005-01-02 00:18:30.000 002 17146.96 558.60 49245.21 2005-01-02 00:19:30.000 002 17146.66 557.94 49245.21 2005-01-02 00:20:30.000 002 17147.57 558.24 49244.26 2005-01-02 00:21:30.000 002 17148.18 557.40 49243.12 2005-01-02 00:22:30.000 002 17147.57 556.56 49243.31 2005-01-02 00:23:30.000 002 17148.48 555.90 49242.93 2005-01-02 00:24:30.000 002 17148.78 555.30 49242.93 2005-01-02 00:25:30.000 002 17148.78 554.76 49245.59 2005-01-02 00:26:30.000 002 17148.78 554.58 49243.88 2005-01-02 00:27:30.000 002 17149.09 554.40 49242.93 2005-01-02 00:28:30.000 002 17149.09 554.28 49242.93 2005-01-02 00:29:30.000 002 17148.78 553.92 49243.12 2005-01-02 00:30:30.000 002 17148.78 553.68 49242.74 2005-01-02 00:31:30.000 002 17148.48 553.44 49243.69 2005-01-02 00:32:30.000 002 17148.18 553.20 49243.69 2005-01-02 00:33:30.000 002 17148.48 553.14 49242.55 2005-01-02 00:34:30.000 002 17150.60 553.14 49241.79 2005-01-02 00:35:30.000 002 17151.51 553.32 49240.84 2005-01-02 00:36:30.000 002 17153.02 553.44 49239.51 2005-01-02 00:37:30.000 002 17153.02 553.74 49238.56 2005-01-02 00:38:30.000 002 17152.72 554.04 49237.61 2005-01-02 00:39:30.000 002 17154.84 554.34 49236.85 2005-01-02 00:40:30.000 002 17156.66 554.82 49236.28 2005-01-02 00:41:30.000 002 17157.57 555.00 49235.52 2005-01-02 00:42:30.000 002 17158.48 555.30 49234.95 2005-01-02 00:43:30.000 002 17157.87 555.66 49233.24 2005-01-02 00:44:30.000 002 17157.87 556.14 49232.29 2005-01-02 00:45:30.000 002 17158.18 556.74 49231.53 2005-01-02 00:46:30.000 002 17159.08 557.10 49230.58 2005-01-02 00:47:30.000 002 17160.30 557.52 49229.06 2005-01-02 00:48:30.000 002 17162.11 558.06 49227.73 2005-01-02 00:49:30.000 002 17163.93 558.48 49226.59 2005-01-02 00:50:30.000 002 17164.54 558.60 49225.83 2005-01-02 00:51:30.000 002 17166.36 558.78 49225.45 2005-01-02 00:52:30.000 002 17167.57 558.96 49225.26 2005-01-02 00:53:30.000 002 17167.27 559.14 49224.50 2005-01-02 00:54:30.000 002 17167.57 559.26 49224.50 2005-01-02 00:55:30.000 002 17169.99 559.20 49224.12 2005-01-02 00:56:30.000 002 17171.81 559.02 49223.74 2005-01-02 00:57:30.000 002 17172.11 559.14 49223.74 2005-01-02 00:58:30.000 002 17170.29 559.50 49224.69 2005-01-02 00:59:30.000 002 17169.99 559.80 49225.26 2005-01-02 01:00:30.000 002 17170.90 560.16 49225.45 2005-01-02 01:01:30.000 002 17172.72 560.16 49225.07 2005-01-02 01:02:30.000 002 17173.63 559.74 49223.93 2005-01-02 01:03:30.000 002 17173.32 559.56 49223.36 2005-01-02 01:04:30.000 002 17172.72 559.68 49223.74 2005-01-02 01:05:30.000 002 17172.42 559.92 49223.17 2005-01-02 01:06:30.000 002 17171.51 560.04 49223.74 2005-01-02 01:07:30.000 002 17169.39 560.10 49223.93 2005-01-02 01:08:30.000 002 17169.39 560.22 49225.26 2005-01-02 01:09:30.000 002 17169.99 560.34 49224.69 2005-01-02 01:10:30.000 002 17171.20 560.34 49223.93 2005-01-02 01:11:30.000 002 17171.51 560.58 49222.41 2005-01-02 01:12:30.000 002 17170.60 560.52 49222.79 2005-01-02 01:13:30.000 002 17169.99 560.76 49222.98 2005-01-02 01:14:30.000 002 17169.69 561.06 49222.79 2005-01-02 01:15:30.000 002 17170.29 561.48 49223.74 2005-01-02 01:16:30.000 002 17170.60 561.60 49223.36 2005-01-02 01:17:30.000 002 17171.81 562.02 49223.17 2005-01-02 01:18:30.000 002 17172.72 562.08 49222.79 2005-01-02 01:19:30.000 002 17173.32 562.32 49221.27 2005-01-02 01:20:30.000 002 17173.93 562.50 49220.13 2005-01-02 01:21:30.000 002 17173.32 562.80 49219.94 2005-01-02 01:22:30.000 002 17173.63 562.62 49219.75 2005-01-02 01:23:30.000 002 17173.32 562.26 49220.32 2005-01-02 01:24:30.000 002 17173.02 562.14 49220.32 2005-01-02 01:25:30.000 002 17173.32 562.14 49220.32 2005-01-02 01:26:30.000 002 17173.63 562.02 49218.99 2005-01-02 01:27:30.000 002 17172.11 562.02 49218.99 2005-01-02 01:28:30.000 002 17171.51 561.78 49219.37 2005-01-02 01:29:30.000 002 17170.60 561.60 49219.75 2005-01-02 01:30:30.000 002 17170.90 561.54 49220.70 2005-01-02 01:31:30.000 002 17170.90 561.36 49220.32 2005-01-02 01:32:30.000 002 17171.51 561.12 49219.75 2005-01-02 01:33:30.000 002 17171.51 560.82 49218.99 2005-01-02 01:34:30.000 002 17171.20 560.34 49218.61 2005-01-02 01:35:30.000 002 17169.99 559.74 49219.75 2005-01-02 01:36:30.000 002 17168.48 559.32 49221.46 2005-01-02 01:37:30.000 002 17168.78 558.60 49222.79 2005-01-02 01:38:30.000 002 17165.75 557.64 49223.17 2005-01-02 01:39:30.000 002 17162.42 557.04 49223.36 2005-01-02 01:40:30.000 002 17161.21 556.32 49226.02 2005-01-02 01:41:30.000 002 17160.30 555.42 49227.54 2005-01-02 01:42:30.000 002 17159.08 554.52 49229.82 2005-01-02 01:43:30.000 002 17159.69 553.62 49228.68 2005-01-02 01:44:30.000 002 17159.39 552.72 49227.54 2005-01-02 01:45:30.000 002 17159.39 551.88 49226.59 2005-01-02 01:46:30.000 002 17160.90 550.86 49226.78 2005-01-02 01:47:30.000 002 17161.81 549.90 49224.88 2005-01-02 01:48:30.000 002 17162.42 549.00 49224.69 2005-01-02 01:49:30.000 002 17163.63 548.52 49225.64 2005-01-02 01:50:30.000 002 17165.45 548.10 49225.64 2005-01-02 01:51:30.000 002 17166.66 547.74 49223.74 2005-01-02 01:52:30.000 002 17169.08 547.56 49223.17 2005-01-02 01:53:30.000 002 17170.90 547.20 49221.27 2005-01-02 01:54:30.000 002 17172.11 546.96 49224.31 2005-01-02 01:55:30.000 002 17173.93 547.20 49223.17 2005-01-02 01:56:30.000 002 17176.36 547.50 49219.75 2005-01-02 01:57:30.000 002 17177.57 547.74 49219.18 2005-01-02 01:58:30.000 002 17178.78 548.16 49218.04 2005-01-02 01:59:30.000 002 17182.41 548.16 49216.90 2005-01-02 02:00:30.000 002 17186.05 547.86 49214.62 2005-01-02 02:01:30.000 002 17184.84 547.74 49215.19 2005-01-02 02:02:30.000 002 17184.54 547.98 49214.05 2005-01-02 02:03:30.000 002 17185.75 548.40 49214.43 2005-01-02 02:04:30.000 002 17187.57 548.88 49214.43 2005-01-02 02:05:30.000 002 17188.17 549.48 49212.53 2005-01-02 02:06:30.000 002 17190.29 549.96 49211.58 2005-01-02 02:07:30.000 002 17192.11 550.50 49213.10 2005-01-02 02:08:30.000 002 17192.41 550.74 49209.49 2005-01-02 02:09:30.000 002 17193.93 550.86 49211.77 2005-01-02 02:10:30.000 002 17194.54 550.74 49209.68 2005-01-02 02:11:30.000 002 17193.63 550.74 49210.06 2005-01-02 02:12:30.000 002 17191.81 550.68 49211.01 2005-01-02 02:13:30.000 002 17190.90 550.98 49212.72 2005-01-02 02:14:30.000 002 17190.90 551.22 49213.29 2005-01-02 02:15:30.000 002 17190.29 551.64 49213.48 2005-01-02 02:16:30.000 002 17190.60 551.88 49213.48 2005-01-02 02:17:30.000 002 17189.69 552.18 49213.67 2005-01-02 02:18:30.000 002 17189.99 552.24 49214.24 2005-01-02 02:19:30.000 002 17189.99 552.60 49212.91 2005-01-02 02:20:30.000 002 17190.60 553.14 49211.77 2005-01-02 02:21:30.000 002 17191.51 553.44 49210.44 2005-01-02 02:22:30.000 002 17193.02 553.26 49210.63 2005-01-02 02:23:30.000 002 17194.84 553.14 49210.25 2005-01-02 02:24:30.000 002 17194.54 553.14 49209.87 2005-01-02 02:25:30.000 002 17194.54 553.20 49211.77 2005-01-02 02:26:30.000 002 17194.84 553.56 49211.39 2005-01-02 02:27:30.000 002 17194.23 553.86 49211.20 2005-01-02 02:28:30.000 002 17192.41 554.16 49212.72 2005-01-02 02:29:30.000 002 17191.81 554.94 49212.15 2005-01-02 02:30:30.000 002 17194.84 555.42 49210.25 2005-01-02 02:31:30.000 002 17197.56 555.66 49209.30 2005-01-02 02:32:30.000 002 17196.96 555.36 49211.01 2005-01-02 02:33:30.000 002 17196.66 555.36 49211.01 2005-01-02 02:34:30.000 002 17195.75 555.54 49210.06 2005-01-02 02:35:30.000 002 17196.05 555.60 49210.63 2005-01-02 02:36:30.000 002 17195.14 555.48 49210.25 2005-01-02 02:37:30.000 002 17196.05 555.72 49210.06 2005-01-02 02:38:30.000 002 17197.87 555.84 49209.49 2005-01-02 02:39:30.000 002 17197.26 555.60 49208.35 2005-01-02 02:40:30.000 002 17195.14 555.72 49210.82 2005-01-02 02:41:30.000 002 17194.84 555.96 49211.77 2005-01-02 02:42:30.000 002 17194.54 556.14 49211.77 2005-01-02 02:43:30.000 002 17193.93 556.32 49212.15 2005-01-02 02:44:30.000 002 17189.69 556.38 49212.91 2005-01-02 02:45:30.000 002 17188.47 556.98 49213.86 2005-01-02 02:46:30.000 002 17188.47 557.34 49214.05 2005-01-02 02:47:30.000 002 17192.41 557.52 49213.67 2005-01-02 02:48:30.000 002 17194.23 557.16 49211.20 2005-01-02 02:49:30.000 002 17191.81 556.50 49211.77 2005-01-02 02:50:30.000 002 17189.69 556.32 49214.05 2005-01-02 02:51:30.000 002 17186.35 556.26 49213.67 2005-01-02 02:52:30.000 002 17186.35 556.38 49216.14 2005-01-02 02:53:30.000 002 17184.84 556.20 49218.04 2005-01-02 02:54:30.000 002 17183.02 556.08 49217.28 2005-01-02 02:55:30.000 002 17183.02 556.02 49218.04 2005-01-02 02:56:30.000 002 17183.02 556.56 49218.42 2005-01-02 02:57:30.000 002 17185.75 556.56 49216.33 2005-01-02 02:58:30.000 002 17186.35 556.08 49217.28 2005-01-02 02:59:30.000 002 17186.35 555.84 49216.33 2005-01-02 03:00:30.000 002 17186.35 555.60 49214.43 2005-01-02 03:01:30.000 002 17184.84 555.36 49215.00 2005-01-02 03:02:30.000 002 17183.32 554.64 49215.95 2005-01-02 03:03:30.000 002 17180.90 554.34 49218.42 2005-01-02 03:04:30.000 002 17178.78 554.16 49218.80 2005-01-02 03:05:30.000 002 17178.78 553.98 49220.70 2005-01-02 03:06:30.000 002 17178.48 553.68 49222.98 2005-01-02 03:07:30.000 002 17178.48 553.38 49217.28 2005-01-02 03:08:30.000 002 17173.93 552.90 49221.46 2005-01-02 03:09:30.000 002 17173.32 553.74 49223.36 2005-01-02 03:10:30.000 002 17179.08 553.62 49221.27 2005-01-02 03:11:30.000 002 17179.69 552.54 49218.23 2005-01-02 03:12:30.000 002 17173.93 552.06 49220.32 2005-01-02 03:13:30.000 002 17168.48 552.18 49223.74 2005-01-02 03:14:30.000 002 17166.36 553.38 49224.88 2005-01-02 03:15:30.000 002 17171.20 553.62 49223.55 2005-01-02 03:16:30.000 002 17168.48 553.44 49224.69 2005-01-02 03:17:30.000 002 17163.93 553.80 49225.64 2005-01-02 03:18:30.000 002 17164.54 554.22 49226.97 2005-01-02 03:19:30.000 002 17166.05 554.52 49223.74 2005-01-02 03:20:30.000 002 17167.87 554.34 49224.12 2005-01-02 03:21:30.000 002 17171.51 554.28 49221.08 2005-01-02 03:22:30.000 002 17173.93 553.32 49219.18 2005-01-02 03:23:30.000 002 17173.32 552.54 49219.75 2005-01-02 03:24:30.000 002 17170.29 551.88 49221.65 2005-01-02 03:25:30.000 002 17167.27 551.28 49226.40 2005-01-02 03:26:30.000 002 17165.75 550.98 49226.78 2005-01-02 03:27:30.000 002 17167.87 551.16 49224.12 2005-01-02 03:28:30.000 002 17168.17 550.20 49224.50 2005-01-02 03:29:30.000 002 17166.96 550.74 49224.31 2005-01-02 03:30:30.000 002 17167.57 550.62 49224.50 2005-01-02 03:31:30.000 002 17169.39 550.86 49225.07 2005-01-02 03:32:30.000 002 17169.69 551.28 49222.03 2005-01-02 03:33:30.000 002 17171.81 551.58 49221.27 2005-01-02 03:34:30.000 002 17172.42 551.58 49219.75 2005-01-02 03:35:30.000 002 17172.72 551.40 49219.18 2005-01-02 03:36:30.000 002 17171.20 551.22 49219.94 2005-01-02 03:37:30.000 002 17168.78 551.46 49221.27 2005-01-02 03:38:30.000 002 17169.99 551.64 49221.65 2005-01-02 03:39:30.000 002 17169.69 551.58 49220.89 2005-01-02 03:40:30.000 002 17168.78 551.46 49222.60 2005-01-02 03:41:30.000 002 17167.27 551.82 49222.03 2005-01-02 03:42:30.000 002 17168.17 551.82 49222.03 2005-01-02 03:43:30.000 002 17168.48 552.24 49222.03 2005-01-02 03:44:30.000 002 17168.17 552.42 49220.89 2005-01-02 03:45:30.000 002 17168.48 552.18 49222.41 2005-01-02 03:46:30.000 002 17167.87 552.12 49222.98 2005-01-02 03:47:30.000 002 17166.96 552.12 49222.98 2005-01-02 03:48:30.000 002 17167.27 551.70 49223.93 2005-01-02 03:49:30.000 002 17166.66 551.70 49223.55 2005-01-02 03:50:30.000 002 17166.05 551.70 49224.31 2005-01-02 03:51:30.000 002 17163.93 551.46 49225.64 2005-01-02 03:52:30.000 002 17161.51 551.16 49229.25 2005-01-02 03:53:30.000 002 17162.11 551.34 49227.92 2005-01-02 03:54:30.000 002 17162.42 551.46 49227.73 2005-01-02 03:55:30.000 002 17162.11 551.16 49227.35 2005-01-02 03:56:30.000 002 17161.51 551.28 49228.49 2005-01-02 03:57:30.000 002 17159.08 550.92 49229.06 2005-01-02 03:58:30.000 002 17159.08 550.98 49229.63 2005-01-02 03:59:30.000 002 17158.48 550.62 49226.97 2005-01-02 04:00:30.000 002 17156.36 550.32 49229.06 2005-01-02 04:01:30.000 002 17155.75 550.02 49228.30 2005-01-02 04:02:30.000 002 17153.93 549.54 49229.06 2005-01-02 04:03:30.000 002 17151.51 549.30 49230.39 2005-01-02 04:04:30.000 002 17149.39 549.00 49233.24 2005-01-02 04:05:30.000 002 17148.18 548.64 49234.00 2005-01-02 04:06:30.000 002 17146.96 548.46 49232.10 2005-01-02 04:07:30.000 002 17147.27 548.40 49233.05 2005-01-02 04:08:30.000 002 17146.96 548.28 49234.19 2005-01-02 04:09:30.000 002 17144.54 548.64 49234.00 2005-01-02 04:10:30.000 002 17144.54 548.94 49234.38 2005-01-02 04:11:30.000 002 17144.24 548.76 49232.86 2005-01-02 04:12:30.000 002 17143.03 548.76 49232.48 2005-01-02 04:13:30.000 002 17141.81 548.58 49232.48 2005-01-02 04:14:30.000 002 17143.03 548.46 49232.29 2005-01-02 04:15:30.000 002 17143.03 548.40 49230.96 2005-01-02 04:16:30.000 002 17141.81 548.16 49230.20 2005-01-02 04:17:30.000 002 17141.81 548.10 49230.58 2005-01-02 04:18:30.000 002 17143.63 548.16 49230.01 2005-01-02 04:19:30.000 002 17143.93 547.44 49227.92 2005-01-02 04:20:30.000 002 17146.05 547.14 49229.82 2005-01-02 04:21:30.000 002 17144.24 546.96 49227.92 2005-01-02 04:22:30.000 002 17145.75 546.84 49226.59 2005-01-02 04:23:30.000 002 17146.66 547.08 49227.92 2005-01-02 04:24:30.000 002 17146.05 547.56 49226.59 2005-01-02 04:25:30.000 002 17148.78 547.44 49226.02 2005-01-02 04:26:30.000 002 17149.69 547.32 49224.50 2005-01-02 04:27:30.000 002 17149.69 547.02 49228.11 2005-01-02 04:28:30.000 002 17151.81 547.26 49223.55 2005-01-02 04:29:30.000 002 17153.63 547.14 49221.65 2005-01-02 04:30:30.000 002 17152.72 547.08 49222.03 2005-01-02 04:31:30.000 002 17153.93 547.02 49224.12 2005-01-02 04:32:30.000 002 17155.14 546.60 49222.98 2005-01-02 04:33:30.000 002 17156.05 546.36 49224.69 2005-01-02 04:34:30.000 002 17154.24 546.06 49224.12 2005-01-02 04:35:30.000 002 17154.84 546.30 49225.07 2005-01-02 04:36:30.000 002 17156.66 546.78 49223.93 2005-01-02 04:37:30.000 002 17156.66 547.14 49224.88 2005-01-02 04:38:30.000 002 17155.14 547.32 49224.12 2005-01-02 04:39:30.000 002 17152.72 547.44 49223.36 2005-01-02 04:40:30.000 002 17151.51 547.80 49227.16 2005-01-02 04:41:30.000 002 17151.81 548.70 49227.35 2005-01-02 04:42:30.000 002 17155.14 549.36 49226.21 2005-01-02 04:43:30.000 002 17152.12 549.78 49224.88 2005-01-02 04:44:30.000 002 17153.02 550.74 49225.83 2005-01-02 04:45:30.000 002 17156.36 551.52 49223.74 2005-01-02 04:46:30.000 002 17156.36 551.88 49222.03 2005-01-02 04:47:30.000 002 17156.36 552.36 49222.79 2005-01-02 04:48:30.000 002 17156.96 552.54 49223.74 2005-01-02 04:49:30.000 002 17157.27 552.90 49222.79 2005-01-02 04:50:30.000 002 17156.36 553.14 49224.69 2005-01-02 04:51:30.000 002 17158.78 553.68 49223.36 2005-01-02 04:52:30.000 002 17157.27 553.74 49222.22 2005-01-02 04:53:30.000 002 17156.36 553.62 49224.50 2005-01-02 04:54:30.000 002 17156.96 553.80 49226.59 2005-01-02 04:55:30.000 002 17156.05 554.10 49223.93 2005-01-02 04:56:30.000 002 17157.57 554.34 49225.45 2005-01-02 04:57:30.000 002 17157.27 554.46 49226.97 2005-01-02 04:58:30.000 002 17157.27 554.82 49223.55 2005-01-02 04:59:30.000 002 17158.18 554.88 49224.69 2005-01-02 05:00:30.000 002 17159.08 554.82 49223.55 2005-01-02 05:01:30.000 002 17158.78 554.82 49226.40 2005-01-02 05:02:30.000 002 17157.87 554.64 49226.21 2005-01-02 05:03:30.000 002 17158.78 555.00 49226.78 2005-01-02 05:04:30.000 002 17157.27 555.06 49228.30 2005-01-02 05:05:30.000 002 17155.75 555.24 49227.54 2005-01-02 05:06:30.000 002 17156.05 555.48 49228.11 2005-01-02 05:07:30.000 002 17155.45 555.78 49227.35 2005-01-02 05:08:30.000 002 17154.84 555.90 49226.21 2005-01-02 05:09:30.000 002 17156.36 555.78 49227.35 2005-01-02 05:10:30.000 002 17155.75 556.08 49229.44 2005-01-02 05:11:30.000 002 17155.75 556.20 49227.73 2005-01-02 05:12:30.000 002 17154.84 556.08 49227.73 2005-01-02 05:13:30.000 002 17154.84 556.38 49227.73 2005-01-02 05:14:30.000 002 17156.96 556.32 49228.68 2005-01-02 05:15:30.000 002 17156.05 556.14 49227.54 2005-01-02 05:16:30.000 002 17153.02 555.96 49227.54 2005-01-02 05:17:30.000 002 17152.72 556.14 49230.77 2005-01-02 05:18:30.000 002 17153.02 556.38 49230.01 2005-01-02 05:19:30.000 002 17153.93 556.80 49228.68 2005-01-02 05:20:30.000 002 17153.93 556.56 49231.34 2005-01-02 05:21:30.000 002 17152.72 556.32 49232.67 2005-01-02 05:22:30.000 002 17151.51 556.86 49230.96 2005-01-02 05:23:30.000 002 17151.51 557.10 49233.43 2005-01-02 05:24:30.000 002 17152.72 557.22 49233.43 2005-01-02 05:25:30.000 002 17152.72 557.82 49231.15 2005-01-02 05:26:30.000 002 17154.24 558.06 49232.48 2005-01-02 05:27:30.000 002 17155.14 558.30 49232.48 2005-01-02 05:28:30.000 002 17155.45 558.36 49230.20 2005-01-02 05:29:30.000 002 17156.05 558.30 49232.67 2005-01-02 05:30:30.000 002 17155.75 558.48 49233.62 2005-01-02 05:31:30.000 002 17155.75 558.90 49232.86 2005-01-02 05:32:30.000 002 17155.45 559.50 49232.48 2005-01-02 05:33:30.000 002 17160.90 559.56 49229.25 2005-01-02 05:34:30.000 002 17161.21 558.90 49230.01 2005-01-02 05:35:30.000 002 17158.48 558.78 49228.11 2005-01-02 05:36:30.000 002 17157.57 558.84 49229.06 2005-01-02 05:37:30.000 002 17158.48 558.72 49230.77 2005-01-02 05:38:30.000 002 17157.87 558.78 49230.58 2005-01-02 05:39:30.000 002 17158.18 558.78 49230.96 2005-01-02 05:40:30.000 002 17158.48 558.36 49230.96 2005-01-02 05:41:30.000 002 17156.36 558.24 49231.53 2005-01-02 05:42:30.000 002 17151.81 558.12 49232.67 2005-01-02 05:43:30.000 002 17152.42 558.90 49234.95 2005-01-02 05:44:30.000 002 17157.87 559.68 49231.53 2005-01-02 05:45:30.000 002 17163.63 559.56 49230.58 2005-01-02 05:46:30.000 002 17164.23 559.50 49227.73 2005-01-02 05:47:30.000 002 17164.23 559.26 49230.20 2005-01-02 05:48:30.000 002 17162.72 558.96 49229.44 2005-01-02 05:49:30.000 002 17160.60 558.60 49230.58 2005-01-02 05:50:30.000 002 17157.57 558.48 49233.62 2005-01-02 05:51:30.000 002 17156.05 558.84 49233.62 2005-01-02 05:52:30.000 002 17155.45 558.84 49233.81 2005-01-02 05:53:30.000 002 17156.66 559.20 49234.57 2005-01-02 05:54:30.000 002 17160.60 559.38 49233.62 2005-01-02 05:55:30.000 002 17166.05 559.56 49232.67 2005-01-02 05:56:30.000 002 17167.27 559.32 49230.01 2005-01-02 05:57:30.000 002 17167.57 558.72 49228.87 2005-01-02 05:58:30.000 002 17168.17 558.42 49229.63 2005-01-02 05:59:30.000 002 17168.48 558.48 49229.63 2005-01-02 06:00:30.000 002 17166.96 558.06 49231.91 2005-01-02 06:01:30.000 002 17163.63 557.52 49231.15 2005-01-02 06:02:30.000 002 17165.14 557.70 49232.86 2005-01-02 06:03:30.000 002 17165.45 557.16 49232.29 2005-01-02 06:04:30.000 002 17163.93 556.98 49230.96 2005-01-02 06:05:30.000 002 17163.63 556.56 49234.95 2005-01-02 06:06:30.000 002 17163.02 556.62 49234.57 2005-01-02 06:07:30.000 002 17162.42 556.56 49234.57 2005-01-02 06:08:30.000 002 17162.42 556.68 49237.61 2005-01-02 06:09:30.000 002 17162.42 556.50 49235.90 2005-01-02 06:10:30.000 002 17163.33 556.56 49235.52 2005-01-02 06:11:30.000 002 17162.42 556.80 49235.14 2005-01-02 06:12:30.000 002 17160.90 556.92 49236.47 2005-01-02 06:13:30.000 002 17159.69 557.46 49235.52 2005-01-02 06:14:30.000 002 17159.69 557.70 49235.90 2005-01-02 06:15:30.000 002 17162.11 557.52 49235.71 2005-01-02 06:16:30.000 002 17165.14 557.04 49234.38 2005-01-02 06:17:30.000 002 17169.08 557.52 49232.29 2005-01-02 06:18:30.000 002 17170.90 556.86 49232.29 2005-01-02 06:19:30.000 002 17171.20 556.50 49230.01 2005-01-02 06:20:30.000 002 17163.93 556.98 49234.57 2005-01-02 06:21:30.000 002 17163.93 557.40 49234.76 2005-01-02 06:22:30.000 002 17166.05 557.22 49232.48 2005-01-02 06:23:30.000 002 17170.90 556.86 49229.82 2005-01-02 06:24:30.000 002 17169.69 556.14 49230.77 2005-01-02 06:25:30.000 002 17167.27 555.48 49234.19 2005-01-02 06:26:30.000 002 17168.17 555.66 49234.00 2005-01-02 06:27:30.000 002 17168.48 555.72 49232.29 2005-01-02 06:28:30.000 002 17169.99 555.24 49232.48 2005-01-02 06:29:30.000 002 17167.57 554.64 49232.48 2005-01-02 06:30:30.000 002 17166.96 554.46 49233.43 2005-01-02 06:31:30.000 002 17165.45 554.28 49234.57 2005-01-02 06:32:30.000 002 17162.42 554.70 49236.28 2005-01-02 06:33:30.000 002 17162.72 554.58 49236.28 2005-01-02 06:34:30.000 002 17162.42 553.98 49237.04 2005-01-02 06:35:30.000 002 17165.75 553.74 49236.28 2005-01-02 06:36:30.000 002 17163.02 553.20 49234.00 2005-01-02 06:37:30.000 002 17161.51 554.10 49234.76 2005-01-02 06:38:30.000 002 17159.99 553.92 49239.32 2005-01-02 06:39:30.000 002 17158.78 553.80 49237.23 2005-01-02 06:40:30.000 002 17156.96 553.86 49237.04 2005-01-02 06:41:30.000 002 17155.14 553.86 49238.94 2005-01-02 06:42:30.000 002 17153.63 554.28 49237.61 2005-01-02 06:43:30.000 002 17153.63 553.68 49236.47 2005-01-02 06:44:30.000 002 17154.54 553.74 49236.85 2005-01-02 06:45:30.000 002 17156.36 553.92 49234.76 2005-01-02 06:46:30.000 002 17153.63 554.10 49236.66 2005-01-02 06:47:30.000 002 17150.90 553.68 49238.18 2005-01-02 06:48:30.000 002 17152.42 554.04 49234.95 2005-01-02 06:49:30.000 002 17152.42 554.52 49234.76 2005-01-02 06:50:30.000 002 17154.54 553.92 49235.71 2005-01-02 06:51:30.000 002 17156.66 553.98 49235.52 2005-01-02 06:52:30.000 002 17154.84 554.46 49233.62 2005-01-02 06:53:30.000 002 17147.57 555.24 49238.18 2005-01-02 06:54:30.000 002 17145.45 555.24 49240.65 2005-01-02 06:55:30.000 002 17147.57 555.48 49237.80 2005-01-02 06:56:30.000 002 17145.15 555.66 49237.99 2005-01-02 06:57:30.000 002 17149.99 555.48 49237.80 2005-01-02 06:58:30.000 002 17156.66 555.60 49233.05 2005-01-02 06:59:30.000 002 17159.99 555.72 49232.10 2005-01-02 07:00:30.000 002 17159.08 555.90 49231.72 2005-01-02 07:01:30.000 002 17157.57 556.08 49231.34 2005-01-02 07:02:30.000 002 17157.87 557.16 49233.24 2005-01-02 07:03:30.000 002 17158.48 556.68 49233.62 2005-01-02 07:04:30.000 002 17156.66 557.28 49233.62 2005-01-02 07:05:30.000 002 17151.81 558.06 49236.47 2005-01-02 07:06:30.000 002 17151.51 558.42 49238.56 2005-01-02 07:07:30.000 002 17154.84 558.66 49236.47 2005-01-02 07:08:30.000 002 17157.57 558.60 49236.66 2005-01-02 07:09:30.000 002 17154.24 558.72 49236.85 2005-01-02 07:10:30.000 002 17153.33 558.12 49235.71 2005-01-02 07:11:30.000 002 17149.69 558.54 49237.61 2005-01-02 07:12:30.000 002 17148.78 558.36 49238.75 2005-01-02 07:13:30.000 002 17148.48 558.78 49240.27 2005-01-02 07:14:30.000 002 17147.27 559.14 49239.70 2005-01-02 07:15:30.000 002 17151.21 558.72 49237.42 2005-01-02 07:16:30.000 002 17151.51 559.74 49236.09 2005-01-02 07:17:30.000 002 17147.27 559.56 49238.75 2005-01-02 07:18:30.000 002 17142.42 559.20 49242.17 2005-01-02 07:19:30.000 002 17141.51 559.68 49242.55 2005-01-02 07:20:30.000 002 17139.69 559.62 49243.12 2005-01-02 07:21:30.000 002 17139.69 559.62 49243.50 2005-01-02 07:22:30.000 002 17141.51 559.86 49241.79 2005-01-02 07:23:30.000 002 17138.78 560.04 49242.36 2005-01-02 07:24:30.000 002 17133.94 560.82 49245.21 2005-01-02 07:25:30.000 002 17130.00 561.00 49246.16 2005-01-02 07:26:30.000 002 17130.90 561.66 49245.21 2005-01-02 07:27:30.000 002 17133.94 562.26 49245.97 2005-01-02 07:28:30.000 002 17135.45 562.32 49242.74 2005-01-02 07:29:30.000 002 17136.96 561.96 49241.41 2005-01-02 07:30:30.000 002 17140.60 561.66 49242.17 2005-01-02 07:31:30.000 002 17138.18 561.60 49241.03 2005-01-02 07:32:30.000 002 17133.94 561.54 49241.79 2005-01-02 07:33:30.000 002 17134.84 561.60 49245.02 2005-01-02 07:34:30.000 002 17137.57 561.24 49243.88 2005-01-02 07:35:30.000 002 17139.09 561.06 49243.12 2005-01-02 07:36:30.000 002 17139.99 560.70 49242.17 2005-01-02 07:37:30.000 002 17140.60 560.70 49240.65 2005-01-02 07:38:30.000 002 17140.30 560.82 49241.22 2005-01-02 07:39:30.000 002 17140.60 560.70 49241.98 2005-01-02 07:40:30.000 002 17138.18 561.06 49243.12 2005-01-02 07:41:30.000 002 17138.18 561.42 49244.64 2005-01-02 07:42:30.000 002 17140.90 561.42 49243.88 2005-01-02 07:43:30.000 002 17141.81 561.66 49243.69 2005-01-02 07:44:30.000 002 17141.81 561.96 49242.93 2005-01-02 07:45:30.000 002 17143.33 562.32 49241.98 2005-01-02 07:46:30.000 002 17145.15 562.20 49241.03 2005-01-02 07:47:30.000 002 17148.48 562.38 49241.03 2005-01-02 07:48:30.000 002 17153.02 562.14 49239.51 2005-01-02 07:49:30.000 002 17157.57 561.60 49239.13 2005-01-02 07:50:30.000 002 17157.57 560.82 49238.18 2005-01-02 07:51:30.000 002 17158.78 560.52 49237.99 2005-01-02 07:52:30.000 002 17157.27 560.58 49239.89 2005-01-02 07:53:30.000 002 17158.48 560.04 49240.08 2005-01-02 07:54:30.000 002 17158.48 559.44 49242.36 2005-01-02 07:55:30.000 002 17156.96 559.98 49240.08 2005-01-02 07:56:30.000 002 17152.42 561.96 49244.64 2005-01-02 07:57:30.000 002 17159.69 561.78 49241.98 2005-01-02 07:58:30.000 002 17169.69 560.88 49235.71 2005-01-02 07:59:30.000 002 17172.11 559.02 49235.71 2005-01-02 08:00:30.000 002 17164.54 558.36 49238.18 2005-01-02 08:01:30.000 002 17154.84 558.24 49243.12 2005-01-02 08:02:30.000 002 17155.14 558.24 49244.83 2005-01-02 08:03:30.000 002 17156.96 558.36 49246.16 2005-01-02 08:04:30.000 002 17159.39 557.82 49245.21 2005-01-02 08:05:30.000 002 17156.05 556.98 49247.30 2005-01-02 08:06:30.000 002 17151.51 556.56 49246.16 2005-01-02 08:07:30.000 002 17150.30 556.38 49249.58 2005-01-02 08:08:30.000 002 17151.51 556.38 49249.20 2005-01-02 08:09:30.000 002 17148.48 556.62 49249.96 2005-01-02 08:10:30.000 002 17146.66 555.60 49252.43 2005-01-02 08:11:30.000 002 17143.33 555.54 49253.57 2005-01-02 08:12:30.000 002 17137.27 556.14 49256.04 2005-01-02 08:13:30.000 002 17130.30 556.38 49256.99 2005-01-02 08:14:30.000 002 17127.88 557.04 49258.32 2005-01-02 08:15:30.000 002 17129.69 556.86 49257.37 2005-01-02 08:16:30.000 002 17131.21 556.44 49253.76 2005-01-02 08:17:30.000 002 17129.39 556.62 49255.66 2005-01-02 08:18:30.000 002 17128.78 557.46 49254.71 2005-01-02 08:19:30.000 002 17129.39 557.16 49253.00 2005-01-02 08:20:30.000 002 17128.78 557.58 49252.24 2005-01-02 08:21:30.000 002 17131.21 558.96 49252.24 2005-01-02 08:22:30.000 002 17131.51 559.14 49251.29 2005-01-02 08:23:30.000 002 17133.63 559.38 49248.44 2005-01-02 08:24:30.000 002 17135.15 560.16 49250.72 2005-01-02 08:25:30.000 002 17136.36 560.46 49249.39 2005-01-02 08:26:30.000 002 17135.45 560.16 49249.01 2005-01-02 08:27:30.000 002 17136.66 558.24 49249.77 2005-01-02 08:28:30.000 002 17140.90 557.88 49244.64 2005-01-02 08:29:30.000 002 17139.69 557.22 49245.97 2005-01-02 08:30:30.000 002 17136.96 556.86 49247.30 2005-01-02 08:31:30.000 002 17136.06 556.32 49248.25 2005-01-02 08:32:30.000 002 17128.48 555.96 49249.20 2005-01-02 08:33:30.000 002 17123.94 556.50 49253.95 2005-01-02 08:34:30.000 002 17120.00 556.20 49254.14 2005-01-02 08:35:30.000 002 17121.21 556.02 49253.57 2005-01-02 08:36:30.000 002 17124.54 556.86 49254.14 2005-01-02 08:37:30.000 002 17122.42 558.06 49253.00 2005-01-02 08:38:30.000 002 17122.12 557.34 49253.00 2005-01-02 08:39:30.000 002 17118.48 557.82 49253.57 2005-01-02 08:40:30.000 002 17112.72 558.90 49255.47 2005-01-02 08:41:30.000 002 17112.12 559.50 49256.23 2005-01-02 08:42:30.000 002 17113.94 560.34 49253.95 2005-01-02 08:43:30.000 002 17114.85 560.22 49253.00 2005-01-02 08:44:30.000 002 17116.97 560.10 49251.86 2005-01-02 08:45:30.000 002 17113.03 559.98 49254.52 2005-01-02 08:46:30.000 002 17113.94 559.80 49254.52 2005-01-02 08:47:30.000 002 17110.60 560.40 49256.42 2005-01-02 08:48:30.000 002 17110.30 561.12 49255.47 2005-01-02 08:49:30.000 002 17112.72 561.78 49255.66 2005-01-02 08:50:30.000 002 17117.57 561.60 49251.86 2005-01-02 08:51:30.000 002 17121.81 561.30 49251.29 2005-01-02 08:52:30.000 002 17123.63 561.30 49249.58 2005-01-02 08:53:30.000 002 17128.18 560.22 49248.44 2005-01-02 08:54:30.000 002 17127.27 561.24 49250.34 2005-01-02 08:55:30.000 002 17120.00 562.20 49252.05 2005-01-02 08:56:30.000 002 17120.91 563.04 49252.81 2005-01-02 08:57:30.000 002 17134.54 561.90 49250.15 2005-01-02 08:58:30.000 002 17136.96 559.80 49246.54 2005-01-02 08:59:30.000 002 17132.72 559.74 49248.06 2005-01-02 09:00:30.000 002 17127.27 560.70 49251.67 2005-01-02 09:01:30.000 002 17125.45 561.30 49254.14 2005-01-02 09:02:30.000 002 17125.45 561.42 49255.66 2005-01-02 09:03:30.000 002 17128.18 560.88 49253.57 2005-01-02 09:04:30.000 002 17130.60 560.58 49248.44 2005-01-02 09:05:30.000 002 17126.66 560.88 49252.24 2005-01-02 09:06:30.000 002 17124.85 561.00 49254.14 2005-01-02 09:07:30.000 002 17123.33 560.40 49255.66 2005-01-02 09:08:30.000 002 17121.21 560.94 49256.04 2005-01-02 09:09:30.000 002 17114.85 562.08 49258.51 2005-01-02 09:10:30.000 002 17114.54 562.38 49259.65 2005-01-02 09:11:30.000 002 17119.09 562.50 49256.04 2005-01-02 09:12:30.000 002 17121.21 562.86 49254.71 2005-01-02 09:13:30.000 002 17125.75 562.86 49255.66 2005-01-02 09:14:30.000 002 17127.57 562.62 49252.24 2005-01-02 09:15:30.000 002 17129.39 562.14 49251.29 2005-01-02 09:16:30.000 002 17133.03 562.20 49252.24 2005-01-02 09:17:30.000 002 17131.81 562.26 49251.48 2005-01-02 09:18:30.000 002 17130.60 562.44 49253.57 2005-01-02 09:19:30.000 002 17129.09 562.44 49253.38 2005-01-02 09:20:30.000 002 17129.09 563.22 49253.38 2005-01-02 09:21:30.000 002 17132.42 563.16 49253.00 2005-01-02 09:22:30.000 002 17135.75 563.46 49249.01 2005-01-02 09:23:30.000 002 17133.33 563.10 49249.20 2005-01-02 09:24:30.000 002 17136.06 562.98 49249.58 2005-01-02 09:25:30.000 002 17141.51 563.10 49248.63 2005-01-02 09:26:30.000 002 17143.03 562.56 49246.54 2005-01-02 09:27:30.000 002 17141.21 562.20 49248.44 2005-01-02 09:28:30.000 002 17138.78 561.60 49250.15 2005-01-02 09:29:30.000 002 17137.87 561.42 49250.91 2005-01-02 09:30:30.000 002 17134.84 561.36 49253.57 2005-01-02 09:31:30.000 002 17131.81 561.18 49255.85 2005-01-02 09:32:30.000 002 17130.30 561.24 49256.61 2005-01-02 09:33:30.000 002 17136.36 561.12 49254.14 2005-01-02 09:34:30.000 002 17139.69 561.30 49253.38 2005-01-02 09:35:30.000 002 17135.75 561.00 49253.00 2005-01-02 09:36:30.000 002 17134.54 560.46 49253.38 2005-01-02 09:37:30.000 002 17128.18 560.58 49253.95 2005-01-02 09:38:30.000 002 17133.63 560.28 49254.90 2005-01-02 09:39:30.000 002 17136.66 561.66 49252.24 2005-01-02 09:40:30.000 002 17138.78 561.48 49251.67 2005-01-02 09:41:30.000 002 17134.54 561.24 49252.62 2005-01-02 09:42:30.000 002 17132.72 561.30 49252.81 2005-01-02 09:43:30.000 002 17135.45 561.30 49251.86 2005-01-02 09:44:30.000 002 17136.06 561.42 49249.77 2005-01-02 09:45:30.000 002 17134.54 561.60 49252.43 2005-01-02 09:46:30.000 002 17138.18 561.36 49248.82 2005-01-02 09:47:30.000 002 17132.42 561.06 49249.96 2005-01-02 09:48:30.000 002 17129.09 560.94 49252.24 2005-01-02 09:49:30.000 002 17134.24 561.48 49252.43 2005-01-02 09:50:30.000 002 17140.60 561.54 49250.15 2005-01-02 09:51:30.000 002 17140.60 561.18 49247.11 2005-01-02 09:52:30.000 002 17135.75 560.76 49250.34 2005-01-02 09:53:30.000 002 17137.27 560.46 49248.63 2005-01-02 09:54:30.000 002 17139.69 559.92 49250.15 2005-01-02 09:55:30.000 002 17138.78 560.16 49250.34 2005-01-02 09:56:30.000 002 17133.33 559.92 49252.24 2005-01-02 09:57:30.000 002 17134.54 560.10 49251.10 2005-01-02 09:58:30.000 002 17141.81 560.16 49246.73 2005-01-02 09:59:30.000 002 17145.45 559.80 49247.49 2005-01-02 10:00:30.000 002 17144.24 559.44 49248.06 2005-01-02 10:01:30.000 002 17137.87 559.26 49248.44 2005-01-02 10:02:30.000 002 17134.24 559.86 49251.29 2005-01-02 10:03:30.000 002 17135.75 560.58 49254.33 2005-01-02 10:04:30.000 002 17138.18 560.82 49252.24 2005-01-02 10:05:30.000 002 17143.93 558.84 49248.25 2005-01-02 10:06:30.000 002 17142.12 558.72 49247.68 2005-01-02 10:07:30.000 002 17140.90 558.00 49250.34 2005-01-02 10:08:30.000 002 17141.21 558.06 49249.20 2005-01-02 10:09:30.000 002 17133.63 558.54 49250.72 2005-01-02 10:10:30.000 002 17129.39 558.06 49254.52 2005-01-02 10:11:30.000 002 17136.96 558.36 49251.10 2005-01-02 10:12:30.000 002 17143.93 558.06 49246.16 2005-01-02 10:13:30.000 002 17143.93 557.64 49245.78 2005-01-02 10:14:30.000 002 17143.63 557.04 49245.97 2005-01-02 10:15:30.000 002 17139.69 557.22 49247.49 2005-01-02 10:16:30.000 002 17136.66 557.58 49248.06 2005-01-02 10:17:30.000 002 17133.03 557.58 49249.96 2005-01-02 10:18:30.000 002 17139.39 556.80 49251.10 2005-01-02 10:19:30.000 002 17138.48 556.86 49248.06 2005-01-02 10:20:30.000 002 17135.75 557.16 49247.49 2005-01-02 10:21:30.000 002 17134.24 557.64 49249.01 2005-01-02 10:22:30.000 002 17137.57 557.64 49247.87 2005-01-02 10:23:30.000 002 17138.18 557.22 49247.30 2005-01-02 10:24:30.000 002 17139.69 556.80 49248.06 2005-01-02 10:25:30.000 002 17138.48 556.68 49246.16 2005-01-02 10:26:30.000 002 17136.66 556.92 49247.11 2005-01-02 10:27:30.000 002 17136.36 557.10 49247.87 2005-01-02 10:28:30.000 002 17139.09 557.34 49247.68 2005-01-02 10:29:30.000 002 17136.96 557.04 49246.16 2005-01-02 10:30:30.000 002 17134.24 557.04 49249.01 2005-01-02 10:31:30.000 002 17133.33 557.34 49247.68 2005-01-02 10:32:30.000 002 17132.72 557.34 49247.87 2005-01-02 10:33:30.000 002 17134.24 557.46 49245.97 2005-01-02 10:34:30.000 002 17136.06 557.82 49246.35 2005-01-02 10:35:30.000 002 17136.66 557.82 49245.97 2005-01-02 10:36:30.000 002 17137.57 557.70 49243.88 2005-01-02 10:37:30.000 002 17141.21 557.82 49244.45 2005-01-02 10:38:30.000 002 17141.21 557.70 49245.97 2005-01-02 10:39:30.000 002 17141.21 557.76 49244.26 2005-01-02 10:40:30.000 002 17142.72 557.82 49243.69 2005-01-02 10:41:30.000 002 17142.42 558.00 49242.36 2005-01-02 10:42:30.000 002 17142.12 557.82 49242.93 2005-01-02 10:43:30.000 002 17144.24 557.82 49241.41 2005-01-02 10:44:30.000 002 17143.33 557.40 49241.03 2005-01-02 10:45:30.000 002 17140.30 557.82 49244.64 2005-01-02 10:46:30.000 002 17139.39 557.82 49246.16 2005-01-02 10:47:30.000 002 17140.60 557.94 49246.92 2005-01-02 10:48:30.000 002 17144.84 557.88 49242.74 2005-01-02 10:49:30.000 002 17148.78 557.82 49242.36 2005-01-02 10:50:30.000 002 17148.18 557.70 49243.31 2005-01-02 10:51:30.000 002 17146.05 557.70 49244.83 2005-01-02 10:52:30.000 002 17146.36 557.64 49245.78 2005-01-02 10:53:30.000 002 17147.87 557.58 49245.40 2005-01-02 10:54:30.000 002 17148.18 557.58 49245.21 2005-01-02 10:55:30.000 002 17148.18 557.34 49246.73 2005-01-02 10:56:30.000 002 17150.30 557.28 49246.54 2005-01-02 10:57:30.000 002 17149.99 557.10 49244.83 2005-01-02 10:58:30.000 002 17149.39 557.10 49245.02 2005-01-02 10:59:30.000 002 17151.51 557.10 49249.77 2005-01-02 11:00:30.000 002 17149.99 557.22 49246.54 2005-01-02 11:01:30.000 002 17149.39 557.04 49246.73 2005-01-02 11:02:30.000 002 17149.39 556.92 49248.44 2005-01-02 11:03:30.000 002 17148.18 556.74 49247.87 2005-01-02 11:04:30.000 002 17149.99 556.44 49247.68 2005-01-02 11:05:30.000 002 17149.09 556.38 49247.49 2005-01-02 11:06:30.000 002 17148.18 556.44 49248.44 2005-01-02 11:07:30.000 002 17147.87 556.14 49248.44 2005-01-02 11:08:30.000 002 17148.18 556.02 49249.01 2005-01-02 11:09:30.000 002 17148.18 556.26 49249.01 2005-01-02 11:10:30.000 002 17147.57 556.56 49248.25 2005-01-02 11:11:30.000 002 17147.27 556.44 49247.68 2005-01-02 11:12:30.000 002 17147.87 556.50 49247.30 2005-01-02 11:13:30.000 002 17147.27 556.56 49246.54 2005-01-02 11:14:30.000 002 17148.48 556.80 49248.82 2005-01-02 11:15:30.000 002 17148.18 556.86 49247.87 2005-01-02 11:16:30.000 002 17149.69 557.04 49245.40 2005-01-02 11:17:30.000 002 17151.21 556.98 49245.21 2005-01-02 11:18:30.000 002 17151.21 557.22 49244.45 2005-01-02 11:19:30.000 002 17152.72 557.22 49245.21 2005-01-02 11:20:30.000 002 17151.81 557.16 49243.88 2005-01-02 11:21:30.000 002 17151.21 557.40 49243.69 2005-01-02 11:22:30.000 002 17150.60 557.58 49245.78 2005-01-02 11:23:30.000 002 17148.48 557.64 49246.16 2005-01-02 11:24:30.000 002 17149.99 557.94 49246.73 2005-01-02 11:25:30.000 002 17150.30 558.24 49246.16 2005-01-02 11:26:30.000 002 17148.18 558.36 49246.54 2005-01-02 11:27:30.000 002 17148.78 558.30 49246.73 2005-01-02 11:28:30.000 002 17148.78 557.82 49246.73 2005-01-02 11:29:30.000 002 17152.72 557.28 49246.16 2005-01-02 11:30:30.000 002 17159.39 556.80 49243.88 2005-01-02 11:31:30.000 002 17162.72 556.68 49241.79 2005-01-02 11:32:30.000 002 17159.08 557.04 49243.88 2005-01-02 11:33:30.000 002 17156.96 556.80 49248.63 2005-01-02 11:34:30.000 002 17160.30 556.86 49245.59 2005-01-02 11:35:30.000 002 17162.42 557.28 49246.73 2005-01-02 11:36:30.000 002 17153.63 558.12 49247.68 2005-01-02 11:37:30.000 002 17144.84 558.72 49251.67 2005-01-02 11:38:30.000 002 17146.66 557.76 49253.00 2005-01-02 11:39:30.000 002 17152.72 557.22 49249.01 2005-01-02 11:40:30.000 002 17148.78 557.34 49248.63 2005-01-02 11:41:30.000 002 17145.45 557.52 49250.53 2005-01-02 11:42:30.000 002 17146.36 557.22 49248.82 2005-01-02 11:43:30.000 002 17148.48 556.92 49248.44 2005-01-02 11:44:30.000 002 17147.27 556.80 49250.53 2005-01-02 11:45:30.000 002 17147.57 556.80 49251.67 2005-01-02 11:46:30.000 002 17148.78 556.56 49251.29 2005-01-02 11:47:30.000 002 17146.96 556.92 49250.91 2005-01-02 11:48:30.000 002 17144.84 556.92 49253.76 2005-01-02 11:49:30.000 002 17147.87 556.74 49250.91 2005-01-02 11:50:30.000 002 17150.60 557.04 49246.16 2005-01-02 11:51:30.000 002 17149.99 557.70 49248.06 2005-01-02 11:52:30.000 002 17150.30 557.52 49248.44 2005-01-02 11:53:30.000 002 17154.24 556.92 49247.87 2005-01-02 11:54:30.000 002 17154.84 556.62 49246.54 2005-01-02 11:55:30.000 002 17154.54 556.68 49247.11 2005-01-02 11:56:30.000 002 17151.51 556.86 49247.30 2005-01-02 11:57:30.000 002 17153.63 556.74 49246.73 2005-01-02 11:58:30.000 002 17154.54 556.68 49247.49 2005-01-02 11:59:30.000 002 17153.93 556.56 49248.82 2005-01-02 12:00:30.000 002 17152.42 556.56 49247.87 2005-01-02 12:01:30.000 002 17153.33 556.32 49248.44 2005-01-02 12:02:30.000 002 17153.02 556.32 49247.49 2005-01-02 12:03:30.000 002 17152.42 556.50 49247.49 2005-01-02 12:04:30.000 002 17153.63 556.32 49249.58 2005-01-02 12:05:30.000 002 17154.24 556.38 49249.39 2005-01-02 12:06:30.000 002 17153.63 556.56 49249.01 2005-01-02 12:07:30.000 002 17152.72 556.68 49248.25 2005-01-02 12:08:30.000 002 17153.63 556.92 49248.25 2005-01-02 12:09:30.000 002 17155.45 556.92 49247.49 2005-01-02 12:10:30.000 002 17154.54 556.80 49245.78 2005-01-02 12:11:30.000 002 17154.24 556.98 49248.06 2005-01-02 12:12:30.000 002 17154.54 557.04 49247.49 2005-01-02 12:13:30.000 002 17154.54 556.80 49249.77 2005-01-02 12:14:30.000 002 17155.45 556.92 49249.01 2005-01-02 12:15:30.000 002 17153.93 556.98 49248.82 2005-01-02 12:16:30.000 002 17153.93 556.98 49247.87 2005-01-02 12:17:30.000 002 17154.24 556.80 49248.25 2005-01-02 12:18:30.000 002 17153.93 556.80 49249.58 2005-01-02 12:19:30.000 002 17153.63 556.86 49250.15 2005-01-02 12:20:30.000 002 17154.24 556.80 49249.96 2005-01-02 12:21:30.000 002 17154.54 556.68 49247.87 2005-01-02 12:22:30.000 002 17154.24 556.56 49249.39 2005-01-02 12:23:30.000 002 17155.14 556.68 49248.44 2005-01-02 12:24:30.000 002 17152.72 556.74 49247.87 2005-01-02 12:25:30.000 002 17155.14 556.92 49249.77 2005-01-02 12:26:30.000 002 17154.84 557.28 49248.06 2005-01-02 12:27:30.000 002 17153.63 557.40 49249.20 2005-01-02 12:28:30.000 002 17153.93 556.92 49250.53 2005-01-02 12:29:30.000 002 17156.66 556.92 49248.25 2005-01-02 12:30:30.000 002 17155.75 556.86 49245.59 2005-01-02 12:31:30.000 002 17154.24 556.92 49247.87 2005-01-02 12:32:30.000 002 17152.72 556.68 49247.87 2005-01-02 12:33:30.000 002 17153.93 556.38 49248.25 2005-01-02 12:34:30.000 002 17154.84 556.50 49248.82 2005-01-02 12:35:30.000 002 17156.05 556.80 49249.58 2005-01-02 12:36:30.000 002 17155.45 556.68 49248.44 2005-01-02 12:37:30.000 002 17153.93 556.56 49247.68 2005-01-02 12:38:30.000 002 17154.54 556.86 49247.49 2005-01-02 12:39:30.000 002 17153.02 556.56 49247.87 2005-01-02 12:40:30.000 002 17152.12 556.56 49245.78 2005-01-02 12:41:30.000 002 17153.63 556.62 49249.39 2005-01-02 12:42:30.000 002 17152.12 556.62 49248.44 2005-01-02 12:43:30.000 002 17154.24 556.68 49248.06 2005-01-02 12:44:30.000 002 17154.24 556.92 49247.68 2005-01-02 12:45:30.000 002 17156.05 556.86 49246.16 2005-01-02 12:46:30.000 002 17155.14 557.10 49246.92 2005-01-02 12:47:30.000 002 17154.24 557.04 49245.21 2005-01-02 12:48:30.000 002 17154.54 556.74 49245.78 2005-01-02 12:49:30.000 002 17153.02 556.98 49247.11 2005-01-02 12:50:30.000 002 17153.63 556.92 49244.83 2005-01-02 12:51:30.000 002 17152.12 556.74 49247.30 2005-01-02 12:52:30.000 002 17152.72 556.80 49248.44 2005-01-02 12:53:30.000 002 17154.84 556.80 49247.87 2005-01-02 12:54:30.000 002 17153.93 556.92 49246.92 2005-01-02 12:55:30.000 002 17154.24 556.80 49247.87 2005-01-02 12:56:30.000 002 17154.24 557.10 49249.39 2005-01-02 12:57:30.000 002 17155.75 557.52 49247.30 2005-01-02 12:58:30.000 002 17154.24 558.12 49248.06 2005-01-02 12:59:30.000 002 17153.93 557.82 49250.15 2005-01-02 13:00:30.000 002 17154.84 557.76 49249.58 2005-01-02 13:01:30.000 002 17156.66 557.82 49248.25 2005-01-02 13:02:30.000 002 17152.42 557.52 49250.15 2005-01-02 13:03:30.000 002 17152.42 557.34 49251.86 2005-01-02 13:04:30.000 002 17154.54 557.28 49250.15 2005-01-02 13:05:30.000 002 17155.14 557.52 49250.72 2005-01-02 13:06:30.000 002 17153.63 557.58 49251.29 2005-01-02 13:07:30.000 002 17153.33 557.34 49251.67 2005-01-02 13:08:30.000 002 17154.24 557.40 49252.05 2005-01-02 13:09:30.000 002 17152.72 557.46 49249.58 2005-01-02 13:10:30.000 002 17151.81 557.28 49250.15 2005-01-02 13:11:30.000 002 17152.12 556.92 49253.19 2005-01-02 13:12:30.000 002 17150.60 556.86 49253.95 2005-01-02 13:13:30.000 002 17150.60 556.98 49252.43 2005-01-02 13:14:30.000 002 17151.51 557.04 49252.62 2005-01-02 13:15:30.000 002 17151.51 557.10 49250.72 2005-01-02 13:16:30.000 002 17151.21 557.28 49249.77 2005-01-02 13:17:30.000 002 17152.42 557.10 49249.96 2005-01-02 13:18:30.000 002 17151.81 557.16 49250.53 2005-01-02 13:19:30.000 002 17151.51 557.04 49250.53 2005-01-02 13:20:30.000 002 17151.81 557.16 49249.01 2005-01-02 13:21:30.000 002 17151.51 557.28 49249.20 2005-01-02 13:22:30.000 002 17152.72 557.22 49249.77 2005-01-02 13:23:30.000 002 17150.90 557.52 49249.01 2005-01-02 13:24:30.000 002 17151.51 557.70 49249.01 2005-01-02 13:25:30.000 002 17151.21 557.64 49248.44 2005-01-02 13:26:30.000 002 17153.33 557.58 49249.39 2005-01-02 13:27:30.000 002 17152.42 557.94 49248.25 2005-01-02 13:28:30.000 002 17150.30 557.82 49249.20 2005-01-02 13:29:30.000 002 17150.60 557.70 49250.15 2005-01-02 13:30:30.000 002 17149.99 557.52 49247.87 2005-01-02 13:31:30.000 002 17150.60 557.58 49248.44 2005-01-02 13:32:30.000 002 17152.72 557.94 49248.82 2005-01-02 13:33:30.000 002 17150.90 558.06 49249.39 2005-01-02 13:34:30.000 002 17152.12 558.00 49247.68 2005-01-02 13:35:30.000 002 17151.21 557.94 49246.92 2005-01-02 13:36:30.000 002 17149.69 557.94 49249.20 2005-01-02 13:37:30.000 002 17149.99 557.82 49249.77 2005-01-02 13:38:30.000 002 17148.78 557.70 49249.96 2005-01-02 13:39:30.000 002 17148.48 557.70 49251.86 2005-01-02 13:40:30.000 002 17149.99 557.82 49250.15 2005-01-02 13:41:30.000 002 17149.39 558.00 49250.15 2005-01-02 13:42:30.000 002 17152.72 558.18 49249.58 2005-01-02 13:43:30.000 002 17149.99 558.18 49247.49 2005-01-02 13:44:30.000 002 17152.42 558.12 49252.05 2005-01-02 13:45:30.000 002 17148.78 557.88 49252.24 2005-01-02 13:46:30.000 002 17146.36 557.94 49251.67 2005-01-02 13:47:30.000 002 17149.39 557.82 49253.38 2005-01-02 13:48:30.000 002 17148.18 557.64 49252.62 2005-01-02 13:49:30.000 002 17146.05 557.46 49253.19 2005-01-02 13:50:30.000 002 17141.81 557.28 49254.90 2005-01-02 13:51:30.000 002 17138.78 557.04 49256.23 2005-01-02 13:52:30.000 002 17136.36 556.98 49256.23 2005-01-02 13:53:30.000 002 17135.75 557.10 49254.33 2005-01-02 13:54:30.000 002 17137.57 557.16 49255.09 2005-01-02 13:55:30.000 002 17135.15 557.28 49253.95 2005-01-02 13:56:30.000 002 17136.36 557.34 49252.81 2005-01-02 13:57:30.000 002 17138.18 557.34 49251.86 2005-01-02 13:58:30.000 002 17136.96 557.22 49250.72 2005-01-02 13:59:30.000 002 17134.84 557.16 49248.25 2005-01-02 14:00:30.000 002 17135.75 557.34 49249.58 2005-01-02 14:01:30.000 002 17135.45 557.40 49248.63 2005-01-02 14:02:30.000 002 17137.87 557.46 49248.82 2005-01-02 14:03:30.000 002 17138.48 557.40 49248.06 2005-01-02 14:04:30.000 002 17139.69 557.52 49246.35 2005-01-02 14:05:30.000 002 17140.60 557.70 49246.54 2005-01-02 14:06:30.000 002 17141.21 557.94 49245.78 2005-01-02 14:07:30.000 002 17142.12 557.64 49246.35 2005-01-02 14:08:30.000 002 17141.51 557.34 49245.02 2005-01-02 14:09:30.000 002 17140.60 557.22 49247.49 2005-01-02 14:10:30.000 002 17141.21 557.40 49248.82 2005-01-02 14:11:30.000 002 17141.81 557.64 49247.30 2005-01-02 14:12:30.000 002 17140.90 557.22 49246.73 2005-01-02 14:13:30.000 002 17140.60 557.34 49247.87 2005-01-02 14:14:30.000 002 17142.72 557.40 49246.16 2005-01-02 14:15:30.000 002 17144.24 557.76 49246.54 2005-01-02 14:16:30.000 002 17144.84 557.82 49246.16 2005-01-02 14:17:30.000 002 17146.05 558.06 49244.83 2005-01-02 14:18:30.000 002 17147.57 558.30 49245.21 2005-01-02 14:19:30.000 002 17145.75 558.24 49245.21 2005-01-02 14:20:30.000 002 17143.63 558.48 49243.69 2005-01-02 14:21:30.000 002 17143.63 558.42 49247.11 2005-01-02 14:22:30.000 002 17140.90 558.48 49249.58 2005-01-02 14:23:30.000 002 17138.18 559.08 49248.06 2005-01-02 14:24:30.000 002 17135.45 559.32 49251.86 2005-01-02 14:25:30.000 002 17132.42 559.20 49252.43 2005-01-02 14:26:30.000 002 17133.33 559.68 49252.81 2005-01-02 14:27:30.000 002 17132.72 559.26 49250.91 2005-01-02 14:28:30.000 002 17132.42 559.44 49252.43 2005-01-02 14:29:30.000 002 17132.42 559.44 49253.57 2005-01-02 14:30:30.000 002 17131.21 559.38 49253.76 2005-01-02 14:31:30.000 002 17130.90 559.56 49252.24 2005-01-02 14:32:30.000 002 17130.90 559.38 49254.33 2005-01-02 14:33:30.000 002 17129.39 559.44 49253.95 2005-01-02 14:34:30.000 002 17130.30 559.74 49254.14 2005-01-02 14:35:30.000 002 17130.60 560.10 49253.57 2005-01-02 14:36:30.000 002 17131.81 560.58 49254.71 2005-01-02 14:37:30.000 002 17133.94 561.24 49253.57 2005-01-02 14:38:30.000 002 17132.42 561.18 49253.38 2005-01-02 14:39:30.000 002 17133.94 561.06 49253.19 2005-01-02 14:40:30.000 002 17142.42 561.54 49246.73 2005-01-02 14:41:30.000 002 17145.75 561.84 49246.16 2005-01-02 14:42:30.000 002 17143.93 561.12 49249.01 2005-01-02 14:43:30.000 002 17144.24 561.00 49246.73 2005-01-02 14:44:30.000 002 17141.81 560.58 49249.58 2005-01-02 14:45:30.000 002 17139.39 560.22 49250.15 2005-01-02 14:46:30.000 002 17136.66 560.04 49251.29 2005-01-02 14:47:30.000 002 17134.84 559.62 49252.43 2005-01-02 14:48:30.000 002 17137.57 559.44 49252.24 2005-01-02 14:49:30.000 002 17138.78 559.68 49250.72 2005-01-02 14:50:30.000 002 17137.27 559.92 49252.43 2005-01-02 14:51:30.000 002 17136.66 559.98 49251.10 2005-01-02 14:52:30.000 002 17139.09 560.34 49250.72 2005-01-02 14:53:30.000 002 17136.36 560.64 49250.15 2005-01-02 14:54:30.000 002 17132.72 561.12 49250.34 2005-01-02 14:55:30.000 002 17133.33 561.36 49252.24 2005-01-02 14:56:30.000 002 17133.63 561.42 49252.05 2005-01-02 14:57:30.000 002 17133.03 561.30 49252.62 2005-01-02 14:58:30.000 002 17132.42 561.30 49252.43 2005-01-02 14:59:30.000 002 17130.00 561.30 49252.62 2005-01-02 15:00:30.000 002 17128.48 561.12 49253.57 2005-01-02 15:01:30.000 002 17127.27 561.42 49256.42 2005-01-02 15:02:30.000 002 17126.36 561.66 49254.52 2005-01-02 15:03:30.000 002 17124.54 561.84 49254.90 2005-01-02 15:04:30.000 002 17120.60 561.96 49256.42 2005-01-02 15:05:30.000 002 17116.97 562.14 49258.13 2005-01-02 15:06:30.000 002 17114.54 562.86 49258.32 2005-01-02 15:07:30.000 002 17112.42 563.16 49256.23 2005-01-02 15:08:30.000 002 17111.51 563.28 49259.27 2005-01-02 15:09:30.000 002 17109.09 564.18 49259.08 2005-01-02 15:10:30.000 002 17109.39 565.08 49258.13 2005-01-02 15:11:30.000 002 17113.33 566.64 49258.13 2005-01-02 15:12:30.000 002 17113.03 566.94 49258.13 2005-01-02 15:13:30.000 002 17114.24 567.18 49257.37 2005-01-02 15:14:30.000 002 17113.63 568.08 49254.90 2005-01-02 15:15:30.000 002 17112.72 568.80 49256.23 2005-01-02 15:16:30.000 002 17112.12 569.34 49256.61 2005-01-02 15:17:30.000 002 17111.21 569.82 49255.28 2005-01-02 15:18:30.000 002 17111.82 570.42 49257.56 2005-01-02 15:19:30.000 002 17109.70 570.66 49257.94 2005-01-02 15:20:30.000 002 17108.79 571.02 49256.42 2005-01-02 15:21:30.000 002 17106.36 571.62 49258.13 2005-01-02 15:22:30.000 002 17106.97 572.58 49259.46 2005-01-02 15:23:30.000 002 17108.18 573.12 49260.41 2005-01-02 15:24:30.000 002 17108.79 574.02 49260.60 2005-01-02 15:25:30.000 002 17107.27 574.74 49256.80 2005-01-02 15:26:30.000 002 17107.88 575.16 49260.60 2005-01-02 15:27:30.000 002 17106.06 575.34 49261.55 2005-01-02 15:28:30.000 002 17105.45 575.58 49263.45 2005-01-02 15:29:30.000 002 17102.42 575.70 49262.12 2005-01-02 15:30:30.000 002 17100.91 575.64 49264.78 2005-01-02 15:31:30.000 002 17098.48 575.10 49266.30 2005-01-02 15:32:30.000 002 17098.18 574.92 49264.02 2005-01-02 15:33:30.000 002 17102.73 575.52 49262.31 2005-01-02 15:34:30.000 002 17104.54 576.18 49264.97 2005-01-02 15:35:30.000 002 17107.27 576.12 49262.12 2005-01-02 15:36:30.000 002 17111.82 576.00 49260.79 2005-01-02 15:37:30.000 002 17126.66 577.20 49257.56 2005-01-02 15:38:30.000 002 17137.87 579.42 49250.53 2005-01-02 15:39:30.000 002 17153.63 580.98 49242.55 2005-01-02 15:40:30.000 002 17165.45 583.38 49240.08 2005-01-02 15:41:30.000 002 17179.69 585.48 49237.42 2005-01-02 15:42:30.000 002 17201.20 587.16 49228.11 2005-01-02 15:43:30.000 002 17224.53 588.30 49220.89 2005-01-02 15:44:30.000 002 17246.04 587.34 49212.15 2005-01-02 15:45:30.000 002 999999.00 584.70 49205.88 2005-01-02 15:46:30.000 002 999999.00 581.58 49205.88 2005-01-02 15:47:30.000 002 999999.00 577.92 49209.49 2005-01-02 15:48:30.000 002 999999.00 574.32 49210.63 2005-01-02 15:49:30.000 002 17249.98 570.42 49214.62 2005-01-02 15:50:30.000 002 17239.08 567.06 49220.89 2005-01-02 15:51:30.000 002 17226.05 563.64 49229.06 2005-01-02 15:52:30.000 002 17210.59 561.12 49234.95 2005-01-02 15:53:30.000 002 17198.78 558.96 49242.55 2005-01-02 15:54:30.000 002 17188.47 557.94 49249.39 2005-01-02 15:55:30.000 002 17179.99 557.16 49253.00 2005-01-02 15:56:30.000 002 17173.32 556.62 49257.94 2005-01-02 15:57:30.000 002 17167.27 556.32 49258.32 2005-01-02 15:58:30.000 002 17164.54 555.96 49259.65 2005-01-02 15:59:30.000 002 17161.21 555.90 49258.70 2005-01-02 16:00:30.000 002 17157.27 556.14 49259.65 2005-01-02 16:01:30.000 002 17154.24 556.38 49261.36 2005-01-02 16:02:30.000 002 17152.42 556.50 49258.51 2005-01-02 16:03:30.000 002 17154.54 556.14 49258.13 2005-01-02 16:04:30.000 002 17153.93 555.48 49254.33 2005-01-02 16:05:30.000 002 17153.02 554.70 49249.01 2005-01-02 16:06:30.000 002 17153.33 553.80 49250.34 2005-01-02 16:07:30.000 002 17152.12 552.60 49248.82 2005-01-02 16:08:30.000 002 17147.87 551.46 49250.15 2005-01-02 16:09:30.000 002 17142.12 550.98 49249.77 2005-01-02 16:10:30.000 002 17137.57 550.74 49252.43 2005-01-02 16:11:30.000 002 17135.15 550.74 49252.62 2005-01-02 16:12:30.000 002 17135.75 550.86 49253.00 2005-01-02 16:13:30.000 002 17134.84 550.56 49251.29 2005-01-02 16:14:30.000 002 17133.03 550.32 49251.29 2005-01-02 16:15:30.000 002 17128.78 550.50 49253.76 2005-01-02 16:16:30.000 002 17125.45 551.10 49256.23 2005-01-02 16:17:30.000 002 17124.24 552.00 49257.75 2005-01-02 16:18:30.000 002 17125.45 552.84 49256.04 2005-01-02 16:19:30.000 002 17123.94 553.38 49254.71 2005-01-02 16:20:30.000 002 17119.09 554.22 49253.19 2005-01-02 16:21:30.000 002 17115.76 555.36 49254.14 2005-01-02 16:22:30.000 002 17116.97 556.32 49253.38 2005-01-02 16:23:30.000 002 17119.09 557.22 49253.00 2005-01-02 16:24:30.000 002 17119.09 558.36 49253.19 2005-01-02 16:25:30.000 002 17116.06 558.66 49250.72 2005-01-02 16:26:30.000 002 17114.54 559.38 49254.14 2005-01-02 16:27:30.000 002 17112.72 560.28 49254.52 2005-01-02 16:28:30.000 002 17110.91 561.18 49253.95 2005-01-02 16:29:30.000 002 17110.30 561.84 49254.90 2005-01-02 16:30:30.000 002 17109.70 562.14 49251.86 2005-01-02 16:31:30.000 002 17108.79 562.56 49254.71 2005-01-02 16:32:30.000 002 17107.57 563.22 49257.37 2005-01-02 16:33:30.000 002 17110.00 564.00 49257.37 2005-01-02 16:34:30.000 002 17110.30 564.66 49257.56 2005-01-02 16:35:30.000 002 17110.00 565.26 49257.37 2005-01-02 16:36:30.000 002 17109.70 566.34 49256.61 2005-01-02 16:37:30.000 002 17111.51 567.42 49255.28 2005-01-02 16:38:30.000 002 17115.15 568.80 49256.42 2005-01-02 16:39:30.000 002 17118.48 569.70 49250.72 2005-01-02 16:40:30.000 002 17123.63 570.36 49248.63 2005-01-02 16:41:30.000 002 17129.09 570.60 49249.58 2005-01-02 16:42:30.000 002 17129.39 570.54 49247.87 2005-01-02 16:43:30.000 002 17127.88 570.36 49247.87 2005-01-02 16:44:30.000 002 17127.88 570.06 49249.77 2005-01-02 16:45:30.000 002 17126.36 570.00 49248.82 2005-01-02 16:46:30.000 002 17123.94 569.46 49250.53 2005-01-02 16:47:30.000 002 17122.72 569.70 49252.81 2005-01-02 16:48:30.000 002 17120.60 569.94 49253.38 2005-01-02 16:49:30.000 002 17119.39 570.00 49253.57 2005-01-02 16:50:30.000 002 17118.18 570.12 49255.66 2005-01-02 16:51:30.000 002 17117.27 570.24 49255.66 2005-01-02 16:52:30.000 002 17116.97 570.36 49254.90 2005-01-02 16:53:30.000 002 17114.54 570.18 49254.90 2005-01-02 16:54:30.000 002 17113.03 570.06 49256.23 2005-01-02 16:55:30.000 002 17111.21 569.94 49259.46 2005-01-02 16:56:30.000 002 17110.00 570.06 49259.08 2005-01-02 16:57:30.000 002 17108.18 570.18 49259.65 2005-01-02 16:58:30.000 002 17106.36 570.18 49257.94 2005-01-02 16:59:30.000 002 17105.76 570.24 49258.51 2005-01-02 17:00:30.000 002 17104.85 570.24 49260.41 2005-01-02 17:01:30.000 002 17101.82 569.82 49261.55 2005-01-02 17:02:30.000 002 17099.70 569.82 49261.55 2005-01-02 17:03:30.000 002 17099.70 569.82 49263.45 2005-01-02 17:04:30.000 002 17098.18 570.00 49260.41 2005-01-02 17:05:30.000 002 17098.48 570.24 49262.31 2005-01-02 17:06:30.000 002 17097.88 570.60 49262.69 2005-01-02 17:07:30.000 002 17099.09 571.26 49263.26 2005-01-02 17:08:30.000 002 17098.79 571.74 49258.32 2005-01-02 17:09:30.000 002 17099.39 572.16 49259.46 2005-01-02 17:10:30.000 002 17101.51 572.52 49260.98 2005-01-02 17:11:30.000 002 17102.73 572.70 49259.65 2005-01-02 17:12:30.000 002 17104.24 572.64 49260.41 2005-01-02 17:13:30.000 002 17106.66 572.64 49256.99 2005-01-02 17:14:30.000 002 17113.94 572.70 49254.52 2005-01-02 17:15:30.000 002 17120.00 572.88 49253.38 2005-01-02 17:16:30.000 002 17125.45 572.46 49249.96 2005-01-02 17:17:30.000 002 17131.81 572.52 49247.11 2005-01-02 17:18:30.000 002 17140.90 571.86 49244.64 2005-01-02 17:19:30.000 002 17148.18 570.78 49240.65 2005-01-02 17:20:30.000 002 17151.21 569.52 49239.13 2005-01-02 17:21:30.000 002 17148.18 568.02 49241.41 2005-01-02 17:22:30.000 002 17141.51 566.46 49244.26 2005-01-02 17:23:30.000 002 17134.84 565.38 49247.87 2005-01-02 17:24:30.000 002 17130.30 564.54 49250.91 2005-01-02 17:25:30.000 002 17127.57 564.00 49253.95 2005-01-02 17:26:30.000 002 17133.33 562.56 49252.62 2005-01-02 17:27:30.000 002 17131.81 561.90 49252.43 2005-01-02 17:28:30.000 002 17129.09 561.30 49252.81 2005-01-02 17:29:30.000 002 17129.09 560.88 49253.95 2005-01-02 17:30:30.000 002 17128.18 560.70 49254.90 2005-01-02 17:31:30.000 002 17125.75 560.34 49255.09 2005-01-02 17:32:30.000 002 17122.72 559.62 49257.94 2005-01-02 17:33:30.000 002 17121.51 559.20 49259.46 2005-01-02 17:34:30.000 002 17117.88 558.72 49258.89 2005-01-02 17:35:30.000 002 17116.06 558.42 49257.94 2005-01-02 17:36:30.000 002 17115.15 558.60 49259.65 2005-01-02 17:37:30.000 002 17113.94 558.48 49259.27 2005-01-02 17:38:30.000 002 17112.42 558.66 49259.46 2005-01-02 17:39:30.000 002 17112.72 559.08 49260.60 2005-01-02 17:40:30.000 002 17112.42 559.68 49261.17 2005-01-02 17:41:30.000 002 17111.51 560.22 49260.60 2005-01-02 17:42:30.000 002 17112.72 561.12 49260.79 2005-01-02 17:43:30.000 002 17113.94 561.78 49260.60 2005-01-02 17:44:30.000 002 17114.54 562.68 49257.56 2005-01-02 17:45:30.000 002 17120.30 563.46 49260.03 2005-01-02 17:46:30.000 002 17122.42 563.94 49257.56 2005-01-02 17:47:30.000 002 17124.85 564.12 49256.80 2005-01-02 17:48:30.000 002 17126.06 564.12 49255.28 2005-01-02 17:49:30.000 002 17127.57 564.06 49253.95 2005-01-02 17:50:30.000 002 17128.78 563.70 49253.00 2005-01-02 17:51:30.000 002 17129.09 563.82 49254.14 2005-01-02 17:52:30.000 002 17128.48 563.64 49252.81 2005-01-02 17:53:30.000 002 17126.66 563.76 49254.52 2005-01-02 17:54:30.000 002 17126.97 563.70 49255.09 2005-01-02 17:55:30.000 002 17129.09 563.64 49256.04 2005-01-02 17:56:30.000 002 17130.60 563.04 49254.14 2005-01-02 17:57:30.000 002 17130.90 562.26 49254.14 2005-01-02 17:58:30.000 002 17131.21 561.84 49254.33 2005-01-02 17:59:30.000 002 17132.12 561.72 49254.14 2005-01-02 18:00:30.000 002 17129.69 561.90 49254.33 2005-01-02 18:01:30.000 002 17125.15 561.84 49255.85 2005-01-02 18:02:30.000 002 17122.42 561.90 49258.51 2005-01-02 18:03:30.000 002 17120.00 561.90 49259.27 2005-01-02 18:04:30.000 002 17118.18 562.38 49259.27 2005-01-02 18:05:30.000 002 17120.60 562.92 49261.55 2005-01-02 18:06:30.000 002 17121.51 563.52 49257.56 2005-01-02 18:07:30.000 002 17123.33 564.00 49253.19 2005-01-02 18:08:30.000 002 17125.75 564.84 49253.19 2005-01-02 18:09:30.000 002 17124.54 565.68 49253.95 2005-01-02 18:10:30.000 002 17125.15 565.98 49252.43 2005-01-02 18:11:30.000 002 17127.27 566.64 49251.48 2005-01-02 18:12:30.000 002 17128.78 566.94 49248.63 2005-01-02 18:13:30.000 002 17131.81 567.48 49247.87 2005-01-02 18:14:30.000 002 17133.63 567.06 49248.25 2005-01-02 18:15:30.000 002 17134.24 566.64 49248.44 2005-01-02 18:16:30.000 002 17137.27 566.22 49247.11 2005-01-02 18:17:30.000 002 17139.09 566.04 49246.73 2005-01-02 18:18:30.000 002 17139.99 565.74 49246.54 2005-01-02 18:19:30.000 002 17141.51 565.32 49245.59 2005-01-02 18:20:30.000 002 17141.81 564.78 49247.11 2005-01-02 18:21:30.000 002 17140.30 564.36 49246.35 2005-01-02 18:22:30.000 002 17139.99 563.88 49249.96 2005-01-02 18:23:30.000 002 17137.57 563.58 49249.01 2005-01-02 18:24:30.000 002 17138.18 563.46 49249.58 2005-01-02 18:25:30.000 002 17136.66 563.46 49248.82 2005-01-02 18:26:30.000 002 17136.96 563.64 49251.29 2005-01-02 18:27:30.000 002 17135.15 563.94 49250.53 2005-01-02 18:28:30.000 002 17133.94 564.24 49251.86 2005-01-02 18:29:30.000 002 17133.03 564.18 49249.77 2005-01-02 18:30:30.000 002 17133.94 564.06 49250.53 2005-01-02 18:31:30.000 002 17135.75 564.00 49251.86 2005-01-02 18:32:30.000 002 17136.96 564.06 49251.86 2005-01-02 18:33:30.000 002 17137.57 564.12 49251.29 2005-01-02 18:34:30.000 002 17138.18 564.30 49250.53 2005-01-02 18:35:30.000 002 17138.48 564.60 49249.96 2005-01-02 18:36:30.000 002 17138.18 565.14 49248.44 2005-01-02 18:37:30.000 002 17139.69 565.32 49248.82 2005-01-02 18:38:30.000 002 17141.81 564.84 49248.44 2005-01-02 18:39:30.000 002 17144.24 564.24 49246.54 2005-01-02 18:40:30.000 002 17146.36 563.64 49245.40 2005-01-02 18:41:30.000 002 17148.78 563.16 49245.97 2005-01-02 18:42:30.000 002 17148.78 562.62 49245.59 2005-01-02 18:43:30.000 002 17149.39 561.90 49246.92 2005-01-02 18:44:30.000 002 17147.27 561.66 49247.11 2005-01-02 18:45:30.000 002 17144.54 561.60 49247.49 2005-01-02 18:46:30.000 002 17144.24 561.60 49247.68 2005-01-02 18:47:30.000 002 17144.84 561.66 49249.20 2005-01-02 18:48:30.000 002 17145.45 561.48 49248.44 2005-01-02 18:49:30.000 002 17144.24 561.30 49248.25 2005-01-02 18:50:30.000 002 17145.45 561.36 49250.72 2005-01-02 18:51:30.000 002 17145.15 561.24 49248.44 2005-01-02 18:52:30.000 002 17144.54 561.36 49246.92 2005-01-02 18:53:30.000 002 17147.27 561.36 49247.11 2005-01-02 18:54:30.000 002 17149.39 561.66 49244.83 2005-01-02 18:55:30.000 002 17149.09 561.66 49243.12 2005-01-02 18:56:30.000 002 17150.60 561.78 49243.69 2005-01-02 18:57:30.000 002 17152.12 561.90 49246.54 2005-01-02 18:58:30.000 002 17151.21 561.66 49245.21 2005-01-02 18:59:30.000 002 17150.90 561.84 49245.78 2005-01-02 19:00:30.000 002 17152.12 561.72 49247.68 2005-01-02 19:01:30.000 002 17151.21 561.36 49245.40 2005-01-02 19:02:30.000 002 17151.81 561.06 49247.30 2005-01-02 19:03:30.000 002 17149.99 560.76 49245.21 2005-01-02 19:04:30.000 002 17149.09 560.28 49244.07 2005-01-02 19:05:30.000 002 17148.18 559.80 49246.73 2005-01-02 19:06:30.000 002 17146.66 559.68 49246.54 2005-01-02 19:07:30.000 002 17146.66 559.62 49247.68 2005-01-02 19:08:30.000 002 17146.05 559.26 49247.68 2005-01-02 19:09:30.000 002 17144.54 558.84 49248.06 2005-01-02 19:10:30.000 002 17143.63 559.02 49246.92 2005-01-02 19:11:30.000 002 17143.63 558.96 49246.73 2005-01-02 19:12:30.000 002 17143.93 558.96 49249.58 2005-01-02 19:13:30.000 002 17142.12 558.72 49246.73 2005-01-02 19:14:30.000 002 17143.03 558.96 49246.73 2005-01-02 19:15:30.000 002 17144.54 559.02 49247.30 2005-01-02 19:16:30.000 002 17144.84 559.08 49245.97 2005-01-02 19:17:30.000 002 17144.24 559.08 49247.11 2005-01-02 19:18:30.000 002 17144.24 559.26 49248.44 2005-01-02 19:19:30.000 002 17143.03 559.02 49249.39 2005-01-02 19:20:30.000 002 17142.72 559.02 49249.01 2005-01-02 19:21:30.000 002 17142.12 558.96 49246.16 2005-01-02 19:22:30.000 002 17140.60 558.90 49245.21 2005-01-02 19:23:30.000 002 17141.21 559.02 49247.68 2005-01-02 19:24:30.000 002 17141.81 558.78 49249.39 2005-01-02 19:25:30.000 002 17140.60 558.78 49247.49 2005-01-02 19:26:30.000 002 17141.21 558.78 49248.63 2005-01-02 19:27:30.000 002 17141.51 558.84 49249.20 2005-01-02 19:28:30.000 002 17140.60 558.90 49246.16 2005-01-02 19:29:30.000 002 17140.30 558.66 49246.16 2005-01-02 19:30:30.000 002 17140.60 558.66 49244.45 2005-01-02 19:31:30.000 002 17143.33 558.60 49245.21 2005-01-02 19:32:30.000 002 17144.54 558.48 49245.21 2005-01-02 19:33:30.000 002 17145.45 558.30 49244.45 2005-01-02 19:34:30.000 002 17147.57 558.42 49242.74 2005-01-02 19:35:30.000 002 17148.48 558.36 49241.79 2005-01-02 19:36:30.000 002 17150.90 558.96 49242.55 2005-01-02 19:37:30.000 002 17153.02 559.38 49241.22 2005-01-02 19:38:30.000 002 17153.02 559.56 49240.65 2005-01-02 19:39:30.000 002 17153.63 559.56 49241.60 2005-01-02 19:40:30.000 002 17153.63 559.80 49241.41 2005-01-02 19:41:30.000 002 17153.02 560.04 49241.98 2005-01-02 19:42:30.000 002 17153.33 560.16 49242.93 2005-01-02 19:43:30.000 002 17152.72 560.34 49242.36 2005-01-02 19:44:30.000 002 17151.51 560.28 49241.03 2005-01-02 19:45:30.000 002 17151.81 560.22 49240.27 2005-01-02 19:46:30.000 002 17151.81 559.92 49242.74 2005-01-02 19:47:30.000 002 17151.81 559.74 49242.93 2005-01-02 19:48:30.000 002 17151.81 559.74 49241.79 2005-01-02 19:49:30.000 002 17149.09 559.56 49241.22 2005-01-02 19:50:30.000 002 17147.87 559.62 49242.74 2005-01-02 19:51:30.000 002 17147.57 559.68 49244.07 2005-01-02 19:52:30.000 002 17148.18 559.74 49245.59 2005-01-02 19:53:30.000 002 17147.27 559.68 49244.45 2005-01-02 19:54:30.000 002 17147.57 559.74 49244.26 2005-01-02 19:55:30.000 002 17147.27 559.80 49246.16 2005-01-02 19:56:30.000 002 17146.05 559.74 49244.83 2005-01-02 19:57:30.000 002 17145.45 559.74 49245.40 2005-01-02 19:58:30.000 002 17145.75 560.04 49246.16 2005-01-02 19:59:30.000 002 17146.96 560.22 49246.35 2005-01-02 20:00:30.000 002 17146.36 560.10 49245.78 2005-01-02 20:01:30.000 002 17146.66 560.16 49245.59 2005-01-02 20:02:30.000 002 17146.66 560.22 49244.83 2005-01-02 20:03:30.000 002 17145.75 560.34 49245.02 2005-01-02 20:04:30.000 002 17145.75 560.40 49244.64 2005-01-02 20:05:30.000 002 17146.05 560.28 49244.64 2005-01-02 20:06:30.000 002 17147.87 560.40 49243.31 2005-01-02 20:07:30.000 002 17149.99 560.46 49241.79 2005-01-02 20:08:30.000 002 17149.99 560.28 49242.74 2005-01-02 20:09:30.000 002 17148.78 560.22 49242.36 2005-01-02 20:10:30.000 002 17148.18 560.22 49244.07 2005-01-02 20:11:30.000 002 17148.18 560.10 49246.73 2005-01-02 20:12:30.000 002 17146.66 560.40 49245.40 2005-01-02 20:13:30.000 002 17147.87 560.64 49246.54 2005-01-02 20:14:30.000 002 17147.87 560.58 49246.73 2005-01-02 20:15:30.000 002 17147.57 560.58 49245.21 2005-01-02 20:16:30.000 002 17148.78 561.00 49244.64 2005-01-02 20:17:30.000 002 17148.78 561.42 49245.59 2005-01-02 20:18:30.000 002 17147.27 561.54 49244.64 2005-01-02 20:19:30.000 002 17147.87 561.72 49244.83 2005-01-02 20:20:30.000 002 17148.18 561.78 49244.64 2005-01-02 20:21:30.000 002 17148.48 561.78 49243.31 2005-01-02 20:22:30.000 002 17151.21 561.72 49242.36 2005-01-02 20:23:30.000 002 17151.51 561.78 49243.12 2005-01-02 20:24:30.000 002 17149.99 561.96 49241.60 2005-01-02 20:25:30.000 002 17148.18 561.96 49242.74 2005-01-02 20:26:30.000 002 17147.87 562.08 49244.83 2005-01-02 20:27:30.000 002 17144.54 562.14 49244.64 2005-01-02 20:28:30.000 002 17142.42 562.26 49245.78 2005-01-02 20:29:30.000 002 17141.21 562.68 49245.59 2005-01-02 20:30:30.000 002 17140.30 562.92 49244.83 2005-01-02 20:31:30.000 002 17140.60 563.10 49244.83 2005-01-02 20:32:30.000 002 17141.51 563.64 49243.12 2005-01-02 20:33:30.000 002 17141.51 564.00 49242.36 2005-01-02 20:34:30.000 002 17141.51 564.24 49240.65 2005-01-02 20:35:30.000 002 17140.90 564.48 49241.22 2005-01-02 20:36:30.000 002 17142.42 564.66 49241.79 2005-01-02 20:37:30.000 002 17144.24 564.96 49240.65 2005-01-02 20:38:30.000 002 17147.87 565.08 49236.66 2005-01-02 20:39:30.000 002 17149.09 565.38 49235.71 2005-01-02 20:40:30.000 002 17147.27 565.74 49237.04 2005-01-02 20:41:30.000 002 17146.05 566.04 49237.42 2005-01-02 20:42:30.000 002 17145.15 566.28 49236.66 2005-01-02 20:43:30.000 002 17144.84 566.28 49238.18 2005-01-02 20:44:30.000 002 17143.33 566.04 49238.37 2005-01-02 20:45:30.000 002 17141.81 565.92 49238.94 2005-01-02 20:46:30.000 002 17142.12 565.50 49240.46 2005-01-02 20:47:30.000 002 17141.81 565.44 49240.46 2005-01-02 20:48:30.000 002 17140.60 565.56 49239.89 2005-01-02 20:49:30.000 002 17139.69 565.86 49239.32 2005-01-02 20:50:30.000 002 17138.18 565.86 49240.08 2005-01-02 20:51:30.000 002 17137.27 566.10 49238.56 2005-01-02 20:52:30.000 002 17137.57 566.52 49239.70 2005-01-02 20:53:30.000 002 17135.75 566.82 49239.70 2005-01-02 20:54:30.000 002 17136.06 567.48 49239.32 2005-01-02 20:55:30.000 002 17137.27 567.72 49239.70 2005-01-02 20:56:30.000 002 17139.09 567.96 49239.13 2005-01-02 20:57:30.000 002 17141.81 568.02 49237.42 2005-01-02 20:58:30.000 002 17145.45 568.14 49235.52 2005-01-02 20:59:30.000 002 17148.48 568.32 49234.38 2005-01-02 21:00:30.000 002 17154.24 568.44 49230.20 2005-01-02 21:01:30.000 002 17157.87 569.04 49227.73 2005-01-02 21:02:30.000 002 17159.99 569.64 49227.54 2005-01-02 21:03:30.000 002 17161.21 570.30 49229.25 2005-01-02 21:04:30.000 002 17163.93 570.78 49226.78 2005-01-02 21:05:30.000 002 17167.57 571.32 49226.40 2005-01-02 21:06:30.000 002 17171.81 571.80 49224.88 2005-01-02 21:07:30.000 002 17174.23 572.34 49222.79 2005-01-02 21:08:30.000 002 17178.48 573.36 49221.65 2005-01-02 21:09:30.000 002 17181.51 573.90 49222.41 2005-01-02 21:10:30.000 002 17183.63 574.68 49220.13 2005-01-02 21:11:30.000 002 17186.96 575.52 49218.23 2005-01-02 21:12:30.000 002 17190.29 576.18 49218.23 2005-01-02 21:13:30.000 002 17197.26 576.66 49213.10 2005-01-02 21:14:30.000 002 17204.84 577.38 49210.82 2005-01-02 21:15:30.000 002 17208.47 578.58 49208.92 2005-01-02 21:16:30.000 002 17212.41 580.20 49206.64 2005-01-02 21:17:30.000 002 17215.44 581.28 49206.26 2005-01-02 21:18:30.000 002 17217.26 581.82 49206.07 2005-01-02 21:19:30.000 002 17218.47 582.30 49207.21 2005-01-02 21:20:30.000 002 17221.50 582.18 49206.83 2005-01-02 21:21:30.000 002 17226.96 581.82 49204.74 2005-01-02 21:22:30.000 002 17227.26 581.40 49203.79 2005-01-02 21:23:30.000 002 17229.68 581.16 49204.36 2005-01-02 21:24:30.000 002 17230.89 581.16 49205.31 2005-01-02 21:25:30.000 002 17233.62 580.92 49203.79 2005-01-02 21:26:30.000 002 17239.38 580.56 49202.84 2005-01-02 21:27:30.000 002 17237.56 579.66 49202.08 2005-01-02 21:28:30.000 002 17236.35 578.46 49202.84 2005-01-02 21:29:30.000 002 17233.93 577.74 49206.07 2005-01-02 21:30:30.000 002 17230.89 577.20 49207.97 2005-01-02 21:31:30.000 002 17227.87 576.84 49210.44 2005-01-02 21:32:30.000 002 17227.26 575.94 49209.68 2005-01-02 21:33:30.000 002 17226.35 574.86 49211.20 2005-01-02 21:34:30.000 002 17226.35 573.84 49211.20 2005-01-02 21:35:30.000 002 17223.32 572.70 49211.39 2005-01-02 21:36:30.000 002 17218.47 571.14 49211.01 2005-01-02 21:37:30.000 002 17214.53 570.30 49210.63 2005-01-02 21:38:30.000 002 17210.29 569.40 49213.10 2005-01-02 21:39:30.000 002 17205.44 568.56 49215.57 2005-01-02 21:40:30.000 002 17198.78 567.90 49217.85 2005-01-02 21:41:30.000 002 17193.32 567.42 49220.51 2005-01-02 21:42:30.000 002 17190.29 567.30 49221.65 2005-01-02 21:43:30.000 002 17187.57 567.12 49220.70 2005-01-02 21:44:30.000 002 17186.05 567.00 49221.84 2005-01-02 21:45:30.000 002 17183.93 566.88 49221.84 2005-01-02 21:46:30.000 002 17181.51 567.00 49222.98 2005-01-02 21:47:30.000 002 17179.99 566.88 49221.84 2005-01-02 21:48:30.000 002 17176.96 566.64 49221.46 2005-01-02 21:49:30.000 002 17173.63 566.40 49224.31 2005-01-02 21:50:30.000 002 17171.81 566.40 49224.88 2005-01-02 21:51:30.000 002 17172.11 566.34 49224.50 2005-01-02 21:52:30.000 002 17174.84 566.34 49220.32 2005-01-02 21:53:30.000 002 17175.75 566.28 49217.85 2005-01-02 21:54:30.000 002 17175.14 566.10 49217.28 2005-01-02 21:55:30.000 002 17173.02 565.80 49215.57 2005-01-02 21:56:30.000 002 17171.20 565.56 49216.33 2005-01-02 21:57:30.000 002 17169.69 565.50 49216.52 2005-01-02 21:58:30.000 002 17168.48 565.50 49216.33 2005-01-02 21:59:30.000 002 17166.96 565.20 49216.52 2005-01-02 22:00:30.000 002 17164.23 564.84 49216.14 2005-01-02 22:01:30.000 002 17160.60 564.60 49215.76 2005-01-02 22:02:30.000 002 17156.96 564.42 49217.09 2005-01-02 22:03:30.000 002 17153.02 564.24 49218.04 2005-01-02 22:04:30.000 002 17147.87 564.36 49219.56 2005-01-02 22:05:30.000 002 17143.03 564.72 49221.84 2005-01-02 22:06:30.000 002 17143.03 565.26 49221.08 2005-01-02 22:07:30.000 002 17143.63 565.38 49219.56 2005-01-02 22:08:30.000 002 17143.93 565.50 49219.18 2005-01-02 22:09:30.000 002 17142.72 565.56 49218.99 2005-01-02 22:10:30.000 002 17141.51 565.56 49218.80 2005-01-02 22:11:30.000 002 17139.39 565.56 49219.75 2005-01-02 22:12:30.000 002 17137.57 565.62 49220.32 2005-01-02 22:13:30.000 002 17136.36 565.44 49220.89 2005-01-02 22:14:30.000 002 17135.15 565.08 49222.03 2005-01-02 22:15:30.000 002 17133.33 564.84 49220.70 2005-01-02 22:16:30.000 002 17130.30 564.84 49222.41 2005-01-02 22:17:30.000 002 17131.51 565.02 49222.60 2005-01-02 22:18:30.000 002 17129.69 565.14 49222.79 2005-01-02 22:19:30.000 002 17127.88 565.02 49222.60 2005-01-02 22:20:30.000 002 17128.18 564.90 49222.60 2005-01-02 22:21:30.000 002 17127.57 564.84 49223.17 2005-01-02 22:22:30.000 002 17128.78 564.72 49222.41 2005-01-02 22:23:30.000 002 17132.12 564.60 49221.27 2005-01-02 22:24:30.000 002 17135.45 564.30 49218.99 2005-01-02 22:25:30.000 002 17139.39 564.12 49217.85 2005-01-02 22:26:30.000 002 17140.60 564.00 49217.28 2005-01-02 22:27:30.000 002 17139.99 563.82 49218.42 2005-01-02 22:28:30.000 002 17141.51 563.88 49219.18 2005-01-02 22:29:30.000 002 17142.42 563.82 49218.61 2005-01-02 22:30:30.000 002 17143.03 563.94 49218.23 2005-01-02 22:31:30.000 002 17144.54 563.88 49216.90 2005-01-02 22:32:30.000 002 17147.27 563.76 49216.52 2005-01-02 22:33:30.000 002 17149.69 563.52 49215.19 2005-01-02 22:34:30.000 002 17150.60 563.22 49214.81 2005-01-02 22:35:30.000 002 17151.51 562.86 49215.19 2005-01-02 22:36:30.000 002 17152.42 562.62 49215.19 2005-01-02 22:37:30.000 002 17149.99 562.14 49216.14 2005-01-02 22:38:30.000 002 17147.27 562.20 49218.23 2005-01-02 22:39:30.000 002 17146.05 562.20 49219.56 2005-01-02 22:40:30.000 002 17145.15 562.08 49219.75 2005-01-02 22:41:30.000 002 17144.24 562.26 49220.32 2005-01-02 22:42:30.000 002 17144.84 562.62 49219.37 2005-01-02 22:43:30.000 002 17145.45 562.74 49219.18 2005-01-02 22:44:30.000 002 17146.36 562.68 49218.99 2005-01-02 22:45:30.000 002 17148.18 562.50 49219.56 2005-01-02 22:46:30.000 002 17148.48 562.02 49220.13 2005-01-02 22:47:30.000 002 17147.57 561.60 49220.13 2005-01-02 22:48:30.000 002 17146.05 561.30 49220.13 2005-01-02 22:49:30.000 002 17144.84 561.00 49221.27 2005-01-02 22:50:30.000 002 17145.45 560.76 49222.22 2005-01-02 22:51:30.000 002 17145.75 560.64 49221.84 2005-01-02 22:52:30.000 002 17144.84 560.52 49222.79 2005-01-02 22:53:30.000 002 17141.21 560.52 49222.98 2005-01-02 22:54:30.000 002 17138.18 561.18 49224.12 2005-01-02 22:55:30.000 002 17136.66 561.54 49225.45 2005-01-02 22:56:30.000 002 17134.24 562.08 49226.78 2005-01-02 22:57:30.000 002 17133.63 562.44 49227.16 2005-01-02 22:58:30.000 002 17133.63 562.80 49226.78 2005-01-02 22:59:30.000 002 17134.84 563.16 49225.45 2005-01-02 23:00:30.000 002 17136.06 562.98 49224.69 2005-01-02 23:01:30.000 002 17137.27 562.56 49224.12 2005-01-02 23:02:30.000 002 17138.48 562.08 49223.55 2005-01-02 23:03:30.000 002 17140.30 561.72 49222.98 2005-01-02 23:04:30.000 002 17143.03 561.54 49221.84 2005-01-02 23:05:30.000 002 17144.84 561.54 49220.89 2005-01-02 23:06:30.000 002 17144.54 561.72 49220.70 2005-01-02 23:07:30.000 002 17143.33 561.78 49221.46 2005-01-02 23:08:30.000 002 17143.03 562.26 49221.46 2005-01-02 23:09:30.000 002 17143.93 562.74 49221.08 2005-01-02 23:10:30.000 002 17143.93 563.16 49221.27 2005-01-02 23:11:30.000 002 17143.63 563.58 49222.22 2005-01-02 23:12:30.000 002 17143.63 563.88 49221.84 2005-01-02 23:13:30.000 002 17143.33 564.06 49220.89 2005-01-02 23:14:30.000 002 17142.72 564.06 49221.27 2005-01-02 23:15:30.000 002 17141.81 563.94 49221.46 2005-01-02 23:16:30.000 002 17140.90 563.82 49222.79 2005-01-02 23:17:30.000 002 17142.42 563.94 49222.60 2005-01-02 23:18:30.000 002 17143.33 563.94 49222.41 2005-01-02 23:19:30.000 002 17144.54 563.64 49221.84 2005-01-02 23:20:30.000 002 17145.45 563.46 49221.46 2005-01-02 23:21:30.000 002 17146.36 563.34 49221.46 2005-01-02 23:22:30.000 002 17146.66 563.58 49220.89 2005-01-02 23:23:30.000 002 17146.36 563.82 49220.89 2005-01-02 23:24:30.000 002 17145.75 564.06 49220.89 2005-01-02 23:25:30.000 002 17145.45 564.12 49221.27 2005-01-02 23:26:30.000 002 17146.05 563.88 49220.70 2005-01-02 23:27:30.000 002 17146.05 563.76 49219.94 2005-01-02 23:28:30.000 002 17145.75 563.76 49220.13 2005-01-02 23:29:30.000 002 17146.36 563.94 49219.75 2005-01-02 23:30:30.000 002 17146.96 564.12 49219.37 2005-01-02 23:31:30.000 002 17146.36 564.30 49218.99 2005-01-02 23:32:30.000 002 17146.66 564.60 49218.23 2005-01-02 23:33:30.000 002 17147.87 564.60 49217.85 2005-01-02 23:34:30.000 002 17148.78 564.60 49217.28 2005-01-02 23:35:30.000 002 17147.87 564.54 49216.52 2005-01-02 23:36:30.000 002 17146.36 564.42 49217.09 2005-01-02 23:37:30.000 002 17145.15 564.30 49217.85 2005-01-02 23:38:30.000 002 17144.24 564.24 49218.61 2005-01-02 23:39:30.000 002 17142.72 563.88 49219.18 2005-01-02 23:40:30.000 002 17142.72 563.70 49218.99 2005-01-02 23:41:30.000 002 17141.81 563.16 49218.99 2005-01-02 23:42:30.000 002 17139.99 562.62 49219.94 2005-01-02 23:43:30.000 002 17139.09 562.08 49221.08 2005-01-02 23:44:30.000 002 17138.18 561.42 49221.65 2005-01-02 23:45:30.000 002 17137.87 560.76 49221.27 2005-01-02 23:46:30.000 002 17138.78 560.04 49220.70 2005-01-02 23:47:30.000 002 17138.48 559.44 49219.94 2005-01-02 23:48:30.000 002 17138.48 559.26 49219.37 2005-01-02 23:49:30.000 002 17141.21 558.96 49218.61 2005-01-02 23:50:30.000 002 17141.81 558.30 49217.85 2005-01-02 23:51:30.000 002 17141.81 557.22 49218.04 2005-01-02 23:52:30.000 002 17142.12 556.56 49218.04 2005-01-02 23:53:30.000 002 17142.42 555.78 49218.42 2005-01-02 23:54:30.000 002 17143.63 555.54 49217.66 2005-01-02 23:55:30.000 002 17143.63 555.24 49216.71 2005-01-02 23:56:30.000 002 17143.93 554.88 49217.85 2005-01-02 23:57:30.000 002 17144.54 554.64 49218.42 2005-01-02 23:58:30.000 002 17145.15 554.64 49217.47 2005-01-02 23:59:30.000 002 17145.15 554.22 49216.71 2005-01-03 00:00:30.000 003 17144.24 553.92 49215.76 2005-01-03 00:01:30.000 003 17143.03 553.80 49215.95 2005-01-03 00:02:30.000 003 17141.81 553.74 49216.52 2005-01-03 00:03:30.000 003 17140.90 553.50 49216.14 2005-01-03 00:04:30.000 003 17140.60 553.26 49215.38 2005-01-03 00:05:30.000 003 17140.30 553.14 49215.00 2005-01-03 00:06:30.000 003 17139.99 553.14 49213.86 2005-01-03 00:07:30.000 003 17141.21 553.32 49212.91 2005-01-03 00:08:30.000 003 17141.81 553.38 49211.77 2005-01-03 00:09:30.000 003 17141.81 553.50 49211.20 2005-01-03 00:10:30.000 003 17143.33 553.56 49209.87 2005-01-03 00:11:30.000 003 17145.75 553.98 49209.30 2005-01-03 00:12:30.000 003 17146.96 554.22 49207.97 2005-01-03 00:13:30.000 003 17146.96 554.34 49207.02 2005-01-03 00:14:30.000 003 17146.96 554.52 49206.26 2005-01-03 00:15:30.000 003 17148.48 554.64 49204.55 2005-01-03 00:16:30.000 003 17149.69 554.70 49202.84 2005-01-03 00:17:30.000 003 17150.90 554.64 49201.51 2005-01-03 00:18:30.000 003 17151.21 554.70 49200.94 2005-01-03 00:19:30.000 003 17151.51 554.82 49200.94 2005-01-03 00:20:30.000 003 17151.51 554.94 49201.70 2005-01-03 00:21:30.000 003 17153.02 555.24 49201.32 2005-01-03 00:22:30.000 003 17154.24 555.48 49200.18 2005-01-03 00:23:30.000 003 17154.24 555.60 49199.61 2005-01-03 00:24:30.000 003 17154.24 555.72 49199.61 2005-01-03 00:25:30.000 003 17153.02 555.66 49200.56 2005-01-03 00:26:30.000 003 17152.72 555.48 49201.89 2005-01-03 00:27:30.000 003 17152.72 555.54 49201.70 2005-01-03 00:28:30.000 003 17153.02 555.48 49202.65 2005-01-03 00:29:30.000 003 17155.14 555.54 49201.13 2005-01-03 00:30:30.000 003 17155.45 555.48 49199.23 2005-01-03 00:31:30.000 003 17154.84 555.42 49199.61 2005-01-03 00:32:30.000 003 17153.93 555.36 49199.61 2005-01-03 00:33:30.000 003 17153.63 555.42 49200.56 2005-01-03 00:34:30.000 003 17154.84 555.78 49199.61 2005-01-03 00:35:30.000 003 17156.66 555.66 49200.18 2005-01-03 00:36:30.000 003 17156.66 555.48 49199.99 2005-01-03 00:37:30.000 003 17156.66 555.30 49200.18 2005-01-03 00:38:30.000 003 17156.05 555.30 49201.51 2005-01-03 00:39:30.000 003 17155.45 555.36 49201.32 2005-01-03 00:40:30.000 003 17154.54 555.48 49201.51 2005-01-03 00:41:30.000 003 17154.54 555.96 49201.32 2005-01-03 00:42:30.000 003 17155.45 556.14 49201.70 2005-01-03 00:43:30.000 003 17155.45 556.08 49201.89 2005-01-03 00:44:30.000 003 17152.72 555.84 49202.65 2005-01-03 00:45:30.000 003 17151.21 555.90 49205.31 2005-01-03 00:46:30.000 003 17150.30 556.14 49206.26 2005-01-03 00:47:30.000 003 17150.60 556.32 49206.64 2005-01-03 00:48:30.000 003 17151.81 556.38 49205.69 2005-01-03 00:49:30.000 003 17152.72 556.32 49206.07 2005-01-03 00:50:30.000 003 17153.02 556.38 49206.07 2005-01-03 00:51:30.000 003 17154.24 556.32 49205.88 2005-01-03 00:52:30.000 003 17153.93 556.20 49206.07 2005-01-03 00:53:30.000 003 17153.63 556.32 49205.88 2005-01-03 00:54:30.000 003 17154.24 556.26 49205.50 2005-01-03 00:55:30.000 003 17154.84 556.14 49206.26 2005-01-03 00:56:30.000 003 17153.63 555.90 49207.59 2005-01-03 00:57:30.000 003 17152.42 555.60 49209.49 2005-01-03 00:58:30.000 003 17151.51 555.48 49211.20 2005-01-03 00:59:30.000 003 17151.51 555.48 49211.77 2005-01-03 01:00:30.000 003 17151.51 555.48 49211.77 2005-01-03 01:01:30.000 003 17150.90 555.66 49211.96 2005-01-03 01:02:30.000 003 17151.51 556.02 49211.77 2005-01-03 01:03:30.000 003 17151.21 556.32 49211.77 2005-01-03 01:04:30.000 003 17151.51 556.62 49212.15 2005-01-03 01:05:30.000 003 17152.12 556.80 49212.34 2005-01-03 01:06:30.000 003 17152.42 556.98 49212.15 2005-01-03 01:07:30.000 003 17154.24 556.86 49212.15 2005-01-03 01:08:30.000 003 17154.24 556.44 49211.39 2005-01-03 01:09:30.000 003 17152.12 556.26 49212.34 2005-01-03 01:10:30.000 003 17149.39 556.32 49213.86 2005-01-03 01:11:30.000 003 17148.78 556.74 49215.38 2005-01-03 01:12:30.000 003 17148.78 557.10 49214.62 2005-01-03 01:13:30.000 003 17149.09 557.34 49214.43 2005-01-03 01:14:30.000 003 17149.39 557.58 49214.05 2005-01-03 01:15:30.000 003 17148.78 557.76 49214.43 2005-01-03 01:16:30.000 003 17148.18 557.82 49216.33 2005-01-03 01:17:30.000 003 17148.48 557.94 49216.90 2005-01-03 01:18:30.000 003 17151.51 558.06 49216.71 2005-01-03 01:19:30.000 003 17152.72 557.76 49216.33 2005-01-03 01:20:30.000 003 17151.21 557.28 49215.57 2005-01-03 01:21:30.000 003 17147.27 557.10 49217.66 2005-01-03 01:22:30.000 003 17143.93 557.16 49219.56 2005-01-03 01:23:30.000 003 17143.03 557.64 49220.89 2005-01-03 01:24:30.000 003 17144.24 558.24 49220.32 2005-01-03 01:25:30.000 003 17145.75 558.48 49220.51 2005-01-03 01:26:30.000 003 17147.57 558.60 49219.94 2005-01-03 01:27:30.000 003 17148.48 558.24 49219.56 2005-01-03 01:28:30.000 003 17147.57 557.70 49218.61 2005-01-03 01:29:30.000 003 17146.96 557.34 49219.94 2005-01-03 01:30:30.000 003 17146.96 557.10 49221.46 2005-01-03 01:31:30.000 003 17147.27 556.86 49221.27 2005-01-03 01:32:30.000 003 17147.57 556.50 49220.70 2005-01-03 01:33:30.000 003 17147.87 556.26 49222.60 2005-01-03 01:34:30.000 003 17147.27 556.20 49222.03 2005-01-03 01:35:30.000 003 17146.36 556.44 49222.03 2005-01-03 01:36:30.000 003 17145.15 556.74 49223.17 2005-01-03 01:37:30.000 003 17146.05 557.34 49223.36 2005-01-03 01:38:30.000 003 17147.87 557.70 49221.46 2005-01-03 01:39:30.000 003 17150.60 557.94 49221.84 2005-01-03 01:40:30.000 003 17150.90 557.94 49221.46 2005-01-03 01:41:30.000 003 17149.09 558.12 49221.84 2005-01-03 01:42:30.000 003 17147.27 558.24 49224.31 2005-01-03 01:43:30.000 003 17146.36 558.66 49226.02 2005-01-03 01:44:30.000 003 17147.27 558.96 49226.02 2005-01-03 01:45:30.000 003 17148.78 559.26 49223.74 2005-01-03 01:46:30.000 003 17150.60 559.26 49223.17 2005-01-03 01:47:30.000 003 17152.72 558.90 49223.17 2005-01-03 01:48:30.000 003 17152.42 558.42 49222.03 2005-01-03 01:49:30.000 003 17151.21 558.00 49222.41 2005-01-03 01:50:30.000 003 17149.99 557.64 49224.50 2005-01-03 01:51:30.000 003 17149.39 557.52 49225.26 2005-01-03 01:52:30.000 003 17148.78 557.34 49225.45 2005-01-03 01:53:30.000 003 17148.48 557.16 49226.40 2005-01-03 01:54:30.000 003 17148.48 557.22 49227.54 2005-01-03 01:55:30.000 003 17149.09 557.34 49228.11 2005-01-03 01:56:30.000 003 17148.78 557.40 49227.54 2005-01-03 01:57:30.000 003 17150.30 557.34 49226.78 2005-01-03 01:58:30.000 003 17150.30 557.10 49226.97 2005-01-03 01:59:30.000 003 17149.09 557.16 49226.97 2005-01-03 02:00:30.000 003 17148.18 557.34 49227.54 2005-01-03 02:01:30.000 003 17148.18 557.58 49227.35 2005-01-03 02:02:30.000 003 17148.48 557.76 49226.78 2005-01-03 02:03:30.000 003 17150.30 557.82 49222.41 2005-01-03 02:04:30.000 003 17152.72 557.76 49225.07 2005-01-03 02:05:30.000 003 17152.72 557.70 49224.69 2005-01-03 02:06:30.000 003 17154.84 557.40 49226.97 2005-01-03 02:07:30.000 003 17153.93 556.56 49224.50 2005-01-03 02:08:30.000 003 17151.81 555.96 49227.35 2005-01-03 02:09:30.000 003 17150.30 556.02 49227.35 2005-01-03 02:10:30.000 003 17149.99 556.56 49227.73 2005-01-03 02:11:30.000 003 17152.12 556.98 49228.11 2005-01-03 02:12:30.000 003 17153.33 557.34 49228.49 2005-01-03 02:13:30.000 003 17155.14 557.40 49229.44 2005-01-03 02:14:30.000 003 17154.54 557.10 49230.01 2005-01-03 02:15:30.000 003 17153.63 557.10 49230.77 2005-01-03 02:16:30.000 003 17153.33 557.16 49231.15 2005-01-03 02:17:30.000 003 17152.42 556.92 49231.72 2005-01-03 02:18:30.000 003 17153.33 556.86 49233.62 2005-01-03 02:19:30.000 003 17153.63 556.92 49232.48 2005-01-03 02:20:30.000 003 17154.24 556.92 49232.48 2005-01-03 02:21:30.000 003 17156.05 556.50 49233.05 2005-01-03 02:22:30.000 003 17154.24 556.02 49232.48 2005-01-03 02:23:30.000 003 17150.90 555.84 49232.29 2005-01-03 02:24:30.000 003 17149.69 555.96 49233.62 2005-01-03 02:25:30.000 003 17152.12 556.56 49233.81 2005-01-03 02:26:30.000 003 17156.66 556.50 49233.43 2005-01-03 02:27:30.000 003 17159.99 555.90 49231.72 2005-01-03 02:28:30.000 003 17157.27 555.60 49234.19 2005-01-03 02:29:30.000 003 17152.12 555.84 49234.57 2005-01-03 02:30:30.000 003 17150.90 556.26 49235.90 2005-01-03 02:31:30.000 003 17152.42 556.44 49235.71 2005-01-03 02:32:30.000 003 17153.33 556.50 49237.04 2005-01-03 02:33:30.000 003 17153.93 556.62 49235.14 2005-01-03 02:34:30.000 003 17154.54 556.50 49236.28 2005-01-03 02:35:30.000 003 17154.24 556.56 49235.90 2005-01-03 02:36:30.000 003 17154.84 556.56 49235.71 2005-01-03 02:37:30.000 003 17154.24 556.26 49234.95 2005-01-03 02:38:30.000 003 17153.02 556.20 49234.76 2005-01-03 02:39:30.000 003 17153.63 556.14 49235.71 2005-01-03 02:40:30.000 003 17153.63 555.66 49235.14 2005-01-03 02:41:30.000 003 17152.42 555.66 49235.71 2005-01-03 02:42:30.000 003 17151.51 555.66 49236.47 2005-01-03 02:43:30.000 003 17151.21 555.84 49236.09 2005-01-03 02:44:30.000 003 17153.02 555.66 49232.10 2005-01-03 02:45:30.000 003 17154.84 555.30 49232.48 2005-01-03 02:46:30.000 003 17153.63 554.88 49232.48 2005-01-03 02:47:30.000 003 17151.81 554.70 49234.00 2005-01-03 02:48:30.000 003 17150.30 554.64 49234.57 2005-01-03 02:49:30.000 003 17149.09 554.88 49235.14 2005-01-03 02:50:30.000 003 17149.39 555.12 49236.47 2005-01-03 02:51:30.000 003 17150.60 555.60 49236.28 2005-01-03 02:52:30.000 003 17150.90 555.54 49233.43 2005-01-03 02:53:30.000 003 17151.81 555.42 49233.05 2005-01-03 02:54:30.000 003 17150.90 555.42 49233.81 2005-01-03 02:55:30.000 003 17151.51 555.48 49235.71 2005-01-03 02:56:30.000 003 17151.51 555.54 49234.95 2005-01-03 02:57:30.000 003 17151.51 555.84 49233.05 2005-01-03 02:58:30.000 003 17152.12 555.84 49233.62 2005-01-03 02:59:30.000 003 17153.02 555.72 49232.67 2005-01-03 03:00:30.000 003 17154.24 555.48 49233.24 2005-01-03 03:01:30.000 003 17151.81 555.18 49232.29 2005-01-03 03:02:30.000 003 17152.42 555.30 49233.62 2005-01-03 03:03:30.000 003 17153.02 555.06 49233.62 2005-01-03 03:04:30.000 003 17152.12 554.82 49230.96 2005-01-03 03:05:30.000 003 17151.51 554.82 49232.29 2005-01-03 03:06:30.000 003 17151.51 554.88 49231.53 2005-01-03 03:07:30.000 003 17153.33 555.06 49231.91 2005-01-03 03:08:30.000 003 17153.33 555.06 49230.96 2005-01-03 03:09:30.000 003 17154.54 554.94 49232.48 2005-01-03 03:10:30.000 003 17154.54 554.94 49232.29 2005-01-03 03:11:30.000 003 17153.63 554.76 49232.86 2005-01-03 03:12:30.000 003 17153.02 554.82 49233.24 2005-01-03 03:13:30.000 003 17153.02 554.64 49233.05 2005-01-03 03:14:30.000 003 17151.21 554.64 49232.67 2005-01-03 03:15:30.000 003 17152.72 554.76 49237.04 2005-01-03 03:16:30.000 003 17153.63 554.64 49234.95 2005-01-03 03:17:30.000 003 17153.63 554.76 49234.57 2005-01-03 03:18:30.000 003 17152.72 554.70 49234.00 2005-01-03 03:19:30.000 003 17152.72 554.76 49233.43 2005-01-03 03:20:30.000 003 17153.93 555.06 49232.48 2005-01-03 03:21:30.000 003 17157.27 555.12 49234.00 2005-01-03 03:22:30.000 003 17156.96 554.70 49231.72 2005-01-03 03:23:30.000 003 17155.45 554.46 49232.29 2005-01-03 03:24:30.000 003 17155.14 554.22 49233.62 2005-01-03 03:25:30.000 003 17155.45 554.04 49233.05 2005-01-03 03:26:30.000 003 17154.84 554.28 49234.38 2005-01-03 03:27:30.000 003 17153.02 554.46 49233.43 2005-01-03 03:28:30.000 003 17153.33 554.64 49232.48 2005-01-03 03:29:30.000 003 17152.42 554.64 49233.05 2005-01-03 03:30:30.000 003 17153.33 554.70 49234.57 2005-01-03 03:31:30.000 003 17153.02 554.70 49233.81 2005-01-03 03:32:30.000 003 17152.42 554.58 49237.23 2005-01-03 03:33:30.000 003 17151.21 554.40 49236.66 2005-01-03 03:34:30.000 003 17150.60 554.58 49236.66 2005-01-03 03:35:30.000 003 17151.81 554.58 49238.18 2005-01-03 03:36:30.000 003 17151.51 554.58 49237.80 2005-01-03 03:37:30.000 003 17151.21 554.52 49237.42 2005-01-03 03:38:30.000 003 17151.21 554.40 49236.09 2005-01-03 03:39:30.000 003 17151.81 554.52 49238.37 2005-01-03 03:40:30.000 003 17150.30 554.40 49237.42 2005-01-03 03:41:30.000 003 17149.39 554.34 49239.32 2005-01-03 03:42:30.000 003 17149.39 554.52 49237.99 2005-01-03 03:43:30.000 003 17150.90 554.34 49240.27 2005-01-03 03:44:30.000 003 17150.60 554.34 49240.08 2005-01-03 03:45:30.000 003 17150.60 554.28 49238.75 2005-01-03 03:46:30.000 003 17150.90 554.34 49238.75 2005-01-03 03:47:30.000 003 17150.30 554.28 49238.75 2005-01-03 03:48:30.000 003 17149.69 554.28 49239.70 2005-01-03 03:49:30.000 003 17149.39 554.58 49238.56 2005-01-03 03:50:30.000 003 17150.60 554.52 49237.42 2005-01-03 03:51:30.000 003 17151.81 554.40 49237.80 2005-01-03 03:52:30.000 003 17151.81 554.04 49238.37 2005-01-03 03:53:30.000 003 17150.60 553.92 49239.32 2005-01-03 03:54:30.000 003 17149.99 554.10 49240.08 2005-01-03 03:55:30.000 003 17151.81 554.22 49239.89 2005-01-03 03:56:30.000 003 17152.42 553.92 49238.94 2005-01-03 03:57:30.000 003 17150.60 553.56 49237.99 2005-01-03 03:58:30.000 003 17149.99 553.68 49238.94 2005-01-03 03:59:30.000 003 17148.78 553.20 49240.46 2005-01-03 04:00:30.000 003 17147.57 553.26 49240.08 2005-01-03 04:01:30.000 003 17146.66 553.26 49238.94 2005-01-03 04:02:30.000 003 17143.03 553.14 49239.70 2005-01-03 04:03:30.000 003 17142.42 553.08 49240.46 2005-01-03 04:04:30.000 003 17143.33 552.66 49240.46 2005-01-03 04:05:30.000 003 17143.63 552.12 49241.98 2005-01-03 04:06:30.000 003 17140.90 552.30 49240.46 2005-01-03 04:07:30.000 003 17138.18 552.36 49241.60 2005-01-03 04:08:30.000 003 17139.69 552.18 49243.12 2005-01-03 04:09:30.000 003 17140.30 551.76 49242.74 2005-01-03 04:10:30.000 003 17139.09 550.98 49243.12 2005-01-03 04:11:30.000 003 17136.66 550.62 49241.98 2005-01-03 04:12:30.000 003 17139.09 550.68 49243.88 2005-01-03 04:13:30.000 003 17139.99 550.68 49242.17 2005-01-03 04:14:30.000 003 17140.30 550.56 49241.03 2005-01-03 04:15:30.000 003 17139.69 550.32 49239.32 2005-01-03 04:16:30.000 003 17140.30 549.96 49241.22 2005-01-03 04:17:30.000 003 17139.99 549.96 49240.27 2005-01-03 04:18:30.000 003 17139.69 549.78 49240.84 2005-01-03 04:19:30.000 003 17139.99 549.30 49241.03 2005-01-03 04:20:30.000 003 17141.21 549.06 49238.75 2005-01-03 04:21:30.000 003 17141.81 548.88 49241.22 2005-01-03 04:22:30.000 003 17141.51 548.64 49240.65 2005-01-03 04:23:30.000 003 17142.12 548.64 49240.65 2005-01-03 04:24:30.000 003 17143.03 548.70 49240.27 2005-01-03 04:25:30.000 003 17143.33 548.34 49238.94 2005-01-03 04:26:30.000 003 17143.03 548.40 49237.04 2005-01-03 04:27:30.000 003 17143.63 548.40 49238.56 2005-01-03 04:28:30.000 003 17144.54 548.28 49236.28 2005-01-03 04:29:30.000 003 17146.96 547.98 49237.99 2005-01-03 04:30:30.000 003 17148.18 547.86 49236.85 2005-01-03 04:31:30.000 003 17146.66 547.56 49233.62 2005-01-03 04:32:30.000 003 17148.48 547.20 49237.04 2005-01-03 04:33:30.000 003 17147.57 547.44 49236.28 2005-01-03 04:34:30.000 003 17147.87 547.50 49235.52 2005-01-03 04:35:30.000 003 17150.60 547.44 49236.85 2005-01-03 04:36:30.000 003 17149.09 547.20 49234.95 2005-01-03 04:37:30.000 003 17148.18 547.20 49235.71 2005-01-03 04:38:30.000 003 17148.78 547.08 49236.85 2005-01-03 04:39:30.000 003 17148.48 546.84 49236.47 2005-01-03 04:40:30.000 003 17148.78 546.66 49238.18 2005-01-03 04:41:30.000 003 17148.48 546.66 49237.04 2005-01-03 04:42:30.000 003 17149.39 546.78 49235.33 2005-01-03 04:43:30.000 003 17151.21 547.26 49236.28 2005-01-03 04:44:30.000 003 17152.72 547.26 49235.14 2005-01-03 04:45:30.000 003 17152.12 547.14 49232.86 2005-01-03 04:46:30.000 003 17151.21 547.20 49234.19 2005-01-03 04:47:30.000 003 17153.02 547.56 49236.28 2005-01-03 04:48:30.000 003 17152.12 547.74 49233.24 2005-01-03 04:49:30.000 003 17152.12 547.92 49233.43 2005-01-03 04:50:30.000 003 17152.72 548.04 49235.33 2005-01-03 04:51:30.000 003 17152.12 548.22 49235.33 2005-01-03 04:52:30.000 003 17150.60 548.40 49234.57 2005-01-03 04:53:30.000 003 17150.90 548.52 49238.18 2005-01-03 04:54:30.000 003 17151.21 548.82 49236.28 2005-01-03 04:55:30.000 003 17152.12 548.76 49234.38 2005-01-03 04:56:30.000 003 17153.33 549.00 49234.95 2005-01-03 04:57:30.000 003 17152.72 549.18 49232.86 2005-01-03 04:58:30.000 003 17152.42 549.06 49234.57 2005-01-03 04:59:30.000 003 17150.30 548.94 49234.57 2005-01-03 05:00:30.000 003 17148.78 549.06 49233.81 2005-01-03 05:01:30.000 003 17149.99 549.24 49235.71 2005-01-03 05:02:30.000 003 17151.51 549.12 49237.80 2005-01-03 05:03:30.000 003 17149.99 549.30 49234.00 2005-01-03 05:04:30.000 003 17149.99 549.78 49234.57 2005-01-03 05:05:30.000 003 17151.21 550.08 49236.28 2005-01-03 05:06:30.000 003 17151.21 550.50 49233.81 2005-01-03 05:07:30.000 003 17153.33 550.80 49232.10 2005-01-03 05:08:30.000 003 17155.45 550.80 49232.29 2005-01-03 05:09:30.000 003 17156.36 550.80 49232.67 2005-01-03 05:10:30.000 003 17154.54 550.62 49231.34 2005-01-03 05:11:30.000 003 17154.24 550.62 49231.91 2005-01-03 05:12:30.000 003 17153.93 550.44 49231.91 2005-01-03 05:13:30.000 003 17153.93 550.50 49232.86 2005-01-03 05:14:30.000 003 17154.24 550.74 49234.76 2005-01-03 05:15:30.000 003 17154.84 550.92 49233.43 2005-01-03 05:16:30.000 003 17156.66 551.04 49233.05 2005-01-03 05:17:30.000 003 17157.87 550.80 49233.24 2005-01-03 05:18:30.000 003 17157.27 550.74 49232.10 2005-01-03 05:19:30.000 003 17157.27 550.62 49230.96 2005-01-03 05:20:30.000 003 17156.96 550.38 49233.24 2005-01-03 05:21:30.000 003 17156.05 550.62 49233.43 2005-01-03 05:22:30.000 003 17155.14 550.80 49234.57 2005-01-03 05:23:30.000 003 17154.84 550.86 49235.90 2005-01-03 05:24:30.000 003 17155.75 550.80 49234.76 2005-01-03 05:25:30.000 003 17154.84 551.16 49233.81 2005-01-03 05:26:30.000 003 17156.05 551.40 49235.90 2005-01-03 05:27:30.000 003 17158.18 551.22 49235.14 2005-01-03 05:28:30.000 003 17156.05 551.04 49232.29 2005-01-03 05:29:30.000 003 17156.36 550.98 49234.19 2005-01-03 05:30:30.000 003 17158.18 550.92 49235.52 2005-01-03 05:31:30.000 003 17156.66 550.68 49233.62 2005-01-03 05:32:30.000 003 17154.84 550.32 49236.47 2005-01-03 05:33:30.000 003 17153.63 550.44 49237.42 2005-01-03 05:34:30.000 003 17153.02 550.62 49237.80 2005-01-03 05:35:30.000 003 17153.02 550.56 49239.89 2005-01-03 05:36:30.000 003 17150.60 550.56 49237.23 2005-01-03 05:37:30.000 003 17149.99 550.68 49238.37 2005-01-03 05:38:30.000 003 17149.99 550.80 49239.32 2005-01-03 05:39:30.000 003 17151.21 550.92 49240.65 2005-01-03 05:40:30.000 003 17149.69 550.92 49239.13 2005-01-03 05:41:30.000 003 17147.57 551.10 49239.51 2005-01-03 05:42:30.000 003 17147.87 551.52 49239.51 2005-01-03 05:43:30.000 003 17150.30 551.82 49238.94 2005-01-03 05:44:30.000 003 17150.60 551.46 49237.99 2005-01-03 05:45:30.000 003 17149.09 551.70 49239.51 2005-01-03 05:46:30.000 003 17149.99 552.24 49240.08 2005-01-03 05:47:30.000 003 17151.51 552.60 49239.51 2005-01-03 05:48:30.000 003 17153.33 552.72 49240.65 2005-01-03 05:49:30.000 003 17154.84 552.84 49238.18 2005-01-03 05:50:30.000 003 17154.54 552.84 49236.85 2005-01-03 05:51:30.000 003 17154.54 552.78 49237.42 2005-01-03 05:52:30.000 003 17154.24 552.96 49238.56 2005-01-03 05:53:30.000 003 17153.93 552.60 49240.08 2005-01-03 05:54:30.000 003 17152.72 552.30 49239.51 2005-01-03 05:55:30.000 003 17150.90 552.36 49241.22 2005-01-03 05:56:30.000 003 17150.90 552.60 49241.03 2005-01-03 05:57:30.000 003 17152.12 552.96 49241.60 2005-01-03 05:58:30.000 003 17152.42 553.02 49239.51 2005-01-03 05:59:30.000 003 17153.63 553.02 49240.08 2005-01-03 06:00:30.000 003 17154.24 553.20 49241.22 2005-01-03 06:01:30.000 003 17152.12 553.02 49241.79 2005-01-03 06:02:30.000 003 17150.30 553.38 49240.65 2005-01-03 06:03:30.000 003 17153.02 553.62 49240.65 2005-01-03 06:04:30.000 003 17157.87 553.56 49239.13 2005-01-03 06:05:30.000 003 17157.57 552.96 49237.23 2005-01-03 06:06:30.000 003 17153.93 552.78 49238.37 2005-01-03 06:07:30.000 003 17152.72 552.96 49241.98 2005-01-03 06:08:30.000 003 17151.51 553.68 49239.70 2005-01-03 06:09:30.000 003 17152.42 553.92 49241.22 2005-01-03 06:10:30.000 003 17154.54 553.92 49241.98 2005-01-03 06:11:30.000 003 17156.36 554.04 49241.41 2005-01-03 06:12:30.000 003 17156.05 554.10 49239.32 2005-01-03 06:13:30.000 003 17156.66 554.22 49240.84 2005-01-03 06:14:30.000 003 17155.75 554.40 49238.56 2005-01-03 06:15:30.000 003 17156.96 554.22 49240.46 2005-01-03 06:16:30.000 003 17156.36 554.34 49241.41 2005-01-03 06:17:30.000 003 17156.96 554.64 49240.65 2005-01-03 06:18:30.000 003 17155.75 554.64 49238.56 2005-01-03 06:19:30.000 003 17155.75 554.88 49242.36 2005-01-03 06:20:30.000 003 17156.36 555.24 49240.46 2005-01-03 06:21:30.000 003 17157.87 555.30 49238.75 2005-01-03 06:22:30.000 003 17158.48 555.42 49237.23 2005-01-03 06:23:30.000 003 17160.30 555.60 49237.99 2005-01-03 06:24:30.000 003 17161.81 555.60 49235.14 2005-01-03 06:25:30.000 003 17161.21 555.42 49235.14 2005-01-03 06:26:30.000 003 17161.81 555.48 49237.61 2005-01-03 06:27:30.000 003 17162.72 555.78 49236.28 2005-01-03 06:28:30.000 003 17162.42 555.54 49236.85 2005-01-03 06:29:30.000 003 17161.81 555.24 49238.37 2005-01-03 06:30:30.000 003 17161.81 555.18 49236.28 2005-01-03 06:31:30.000 003 17162.11 555.24 49239.13 2005-01-03 06:32:30.000 003 17160.30 554.82 49238.94 2005-01-03 06:33:30.000 003 17158.18 554.88 49239.51 2005-01-03 06:34:30.000 003 17157.57 554.94 49241.03 2005-01-03 06:35:30.000 003 17158.18 555.06 49241.22 2005-01-03 06:36:30.000 003 17157.87 555.00 49241.22 2005-01-03 06:37:30.000 003 17157.87 554.82 49242.74 2005-01-03 06:38:30.000 003 17156.36 554.82 49243.69 2005-01-03 06:39:30.000 003 17156.05 554.94 49240.46 2005-01-03 06:40:30.000 003 17156.36 554.88 49240.27 2005-01-03 06:41:30.000 003 17156.66 554.94 49241.22 2005-01-03 06:42:30.000 003 17155.75 554.82 49240.46 2005-01-03 06:43:30.000 003 17157.57 554.82 49239.70 2005-01-03 06:44:30.000 003 17156.96 554.58 49241.03 2005-01-03 06:45:30.000 003 17156.36 555.00 49240.46 2005-01-03 06:46:30.000 003 17156.05 555.06 49238.75 2005-01-03 06:47:30.000 003 17157.27 554.94 49240.27 2005-01-03 06:48:30.000 003 17157.87 554.88 49238.56 2005-01-03 06:49:30.000 003 17157.57 554.82 49238.56 2005-01-03 06:50:30.000 003 17157.27 555.06 49237.99 2005-01-03 06:51:30.000 003 17156.05 555.00 49238.75 2005-01-03 06:52:30.000 003 17157.57 555.06 49239.70 2005-01-03 06:53:30.000 003 17156.66 554.52 49240.08 2005-01-03 06:54:30.000 003 17154.24 554.52 49240.08 2005-01-03 06:55:30.000 003 17154.84 554.58 49241.22 2005-01-03 06:56:30.000 003 17153.33 554.64 49240.27 2005-01-03 06:57:30.000 003 17155.14 554.64 49242.93 2005-01-03 06:58:30.000 003 17157.87 554.94 49240.65 2005-01-03 06:59:30.000 003 17159.69 554.82 49239.32 2005-01-03 07:00:30.000 003 17157.87 554.40 49238.75 2005-01-03 07:01:30.000 003 17157.87 554.64 49240.27 2005-01-03 07:02:30.000 003 17156.66 554.58 49238.37 2005-01-03 07:03:30.000 003 17156.96 554.70 49238.56 2005-01-03 07:04:30.000 003 17157.27 554.70 49240.27 2005-01-03 07:05:30.000 003 17158.18 554.58 49237.99 2005-01-03 07:06:30.000 003 17156.05 554.34 49239.51 2005-01-03 07:07:30.000 003 17154.24 554.70 49243.12 2005-01-03 07:08:30.000 003 17154.24 554.76 49242.93 2005-01-03 07:09:30.000 003 17152.72 554.70 49243.69 2005-01-03 07:10:30.000 003 17152.42 554.76 49242.93 2005-01-03 07:11:30.000 003 17152.72 555.00 49242.74 2005-01-03 07:12:30.000 003 17153.02 555.18 49244.45 2005-01-03 07:13:30.000 003 17152.12 555.00 49242.17 2005-01-03 07:14:30.000 003 17152.42 555.12 49242.55 2005-01-03 07:15:30.000 003 17152.72 555.24 49242.93 2005-01-03 07:16:30.000 003 17152.72 555.48 49242.93 2005-01-03 07:17:30.000 003 17152.72 555.54 49244.64 2005-01-03 07:18:30.000 003 17151.21 555.60 49242.55 2005-01-03 07:19:30.000 003 17151.51 555.96 49242.93 2005-01-03 07:20:30.000 003 17151.21 556.08 49241.41 2005-01-03 07:21:30.000 003 17152.12 556.26 49242.36 2005-01-03 07:22:30.000 003 17153.33 556.20 49240.65 2005-01-03 07:23:30.000 003 17154.24 556.38 49242.36 2005-01-03 07:24:30.000 003 17152.42 556.14 49240.46 2005-01-03 07:25:30.000 003 17152.12 556.26 49240.08 2005-01-03 07:26:30.000 003 17152.42 556.44 49241.98 2005-01-03 07:27:30.000 003 17152.42 556.56 49242.36 2005-01-03 07:28:30.000 003 17151.81 556.86 49240.84 2005-01-03 07:29:30.000 003 17150.90 556.74 49243.12 2005-01-03 07:30:30.000 003 17151.81 556.80 49244.64 2005-01-03 07:31:30.000 003 17151.51 556.98 49240.46 2005-01-03 07:32:30.000 003 17153.02 557.40 49242.93 2005-01-03 07:33:30.000 003 17153.63 557.58 49241.79 2005-01-03 07:34:30.000 003 17152.42 557.16 49240.84 2005-01-03 07:35:30.000 003 17151.81 557.28 49241.22 2005-01-03 07:36:30.000 003 17151.81 557.46 49240.65 2005-01-03 07:37:30.000 003 17152.42 557.16 49240.27 2005-01-03 07:38:30.000 003 17153.63 557.52 49240.65 2005-01-03 07:39:30.000 003 17153.33 557.40 49242.55 2005-01-03 07:40:30.000 003 17152.42 557.22 49241.98 2005-01-03 07:41:30.000 003 17153.33 557.34 49240.27 2005-01-03 07:42:30.000 003 17152.72 557.28 49241.22 2005-01-03 07:43:30.000 003 17153.33 557.22 49242.36 2005-01-03 07:44:30.000 003 17152.42 557.40 49242.55 2005-01-03 07:45:30.000 003 17149.69 557.16 49241.41 2005-01-03 07:46:30.000 003 17149.99 556.86 49242.55 2005-01-03 07:47:30.000 003 17150.60 556.74 49243.12 2005-01-03 07:48:30.000 003 17149.39 556.44 49243.50 2005-01-03 07:49:30.000 003 17149.69 556.38 49243.50 2005-01-03 07:50:30.000 003 17147.87 556.20 49243.50 2005-01-03 07:51:30.000 003 17146.05 556.32 49246.73 2005-01-03 07:52:30.000 003 17146.36 556.80 49244.83 2005-01-03 07:53:30.000 003 17147.57 556.92 49244.45 2005-01-03 07:54:30.000 003 17148.18 556.98 49244.45 2005-01-03 07:55:30.000 003 17148.18 556.98 49242.17 2005-01-03 07:56:30.000 003 17148.78 556.86 49242.74 2005-01-03 07:57:30.000 003 17149.99 556.38 49242.74 2005-01-03 07:58:30.000 003 17150.30 556.14 49243.50 2005-01-03 07:59:30.000 003 17146.96 556.20 49241.41 2005-01-03 08:00:30.000 003 17146.96 556.50 49242.36 2005-01-03 08:01:30.000 003 17146.96 556.68 49242.36 2005-01-03 08:02:30.000 003 17146.96 556.50 49241.22 2005-01-03 08:03:30.000 003 17146.66 556.50 49242.55 2005-01-03 08:04:30.000 003 17147.27 556.56 49243.69 2005-01-03 08:05:30.000 003 17146.36 556.44 49243.12 2005-01-03 08:06:30.000 003 17146.36 556.56 49240.27 2005-01-03 08:07:30.000 003 17149.09 556.26 49242.36 2005-01-03 08:08:30.000 003 17150.30 556.08 49241.22 2005-01-03 08:09:30.000 003 17148.78 556.20 49239.89 2005-01-03 08:10:30.000 003 17146.96 556.38 49243.31 2005-01-03 08:11:30.000 003 17147.27 556.26 49243.50 2005-01-03 08:12:30.000 003 17148.78 556.32 49243.50 2005-01-03 08:13:30.000 003 17147.27 556.32 49244.26 2005-01-03 08:14:30.000 003 17145.75 556.44 49243.31 2005-01-03 08:15:30.000 003 17146.05 556.50 49241.22 2005-01-03 08:16:30.000 003 17146.36 556.26 49243.50 2005-01-03 08:17:30.000 003 17146.05 556.20 49244.45 2005-01-03 08:18:30.000 003 17145.15 556.32 49243.12 2005-01-03 08:19:30.000 003 17143.03 556.50 49244.45 2005-01-03 08:20:30.000 003 17142.42 556.74 49245.59 2005-01-03 08:21:30.000 003 17143.63 556.98 49246.16 2005-01-03 08:22:30.000 003 17144.24 556.98 49244.07 2005-01-03 08:23:30.000 003 17143.63 556.74 49242.55 2005-01-03 08:24:30.000 003 17144.54 556.92 49243.12 2005-01-03 08:25:30.000 003 17144.84 557.04 49242.36 2005-01-03 08:26:30.000 003 17145.75 557.04 49242.36 2005-01-03 08:27:30.000 003 17144.84 557.28 49242.17 2005-01-03 08:28:30.000 003 17144.24 557.22 49242.36 2005-01-03 08:29:30.000 003 17146.05 557.10 49242.17 2005-01-03 08:30:30.000 003 17145.45 557.04 49241.22 2005-01-03 08:31:30.000 003 17144.54 557.22 49240.08 2005-01-03 08:32:30.000 003 17144.24 557.22 49241.60 2005-01-03 08:33:30.000 003 17145.15 557.34 49238.75 2005-01-03 08:34:30.000 003 17146.36 557.40 49238.75 2005-01-03 08:35:30.000 003 17146.05 557.34 49239.51 2005-01-03 08:36:30.000 003 17144.24 557.22 49238.94 2005-01-03 08:37:30.000 003 17143.63 557.34 49241.41 2005-01-03 08:38:30.000 003 17144.24 557.28 49239.13 2005-01-03 08:39:30.000 003 17145.45 557.46 49239.70 2005-01-03 08:40:30.000 003 17146.05 557.34 49239.13 2005-01-03 08:41:30.000 003 17143.93 557.40 49237.99 2005-01-03 08:42:30.000 003 17143.63 557.64 49239.89 2005-01-03 08:43:30.000 003 17143.63 557.58 49240.27 2005-01-03 08:44:30.000 003 17143.93 557.70 49238.56 2005-01-03 08:45:30.000 003 17143.63 557.94 49239.13 2005-01-03 08:46:30.000 003 17143.63 558.24 49238.94 2005-01-03 08:47:30.000 003 17142.72 558.42 49237.99 2005-01-03 08:48:30.000 003 17143.33 558.84 49239.13 2005-01-03 08:49:30.000 003 17144.24 558.66 49237.99 2005-01-03 08:50:30.000 003 17142.42 558.30 49237.99 2005-01-03 08:51:30.000 003 17140.90 558.48 49238.37 2005-01-03 08:52:30.000 003 17141.21 558.42 49241.03 2005-01-03 08:53:30.000 003 17140.60 558.48 49239.89 2005-01-03 08:54:30.000 003 17140.30 558.36 49240.27 2005-01-03 08:55:30.000 003 17139.09 558.42 49240.08 2005-01-03 08:56:30.000 003 17140.30 558.42 49240.65 2005-01-03 08:57:30.000 003 17139.99 558.18 49238.75 2005-01-03 08:58:30.000 003 17140.60 558.06 49241.60 2005-01-03 08:59:30.000 003 17138.48 558.12 49241.79 2005-01-03 09:00:30.000 003 17141.21 558.48 49236.85 2005-01-03 09:01:30.000 003 17142.12 558.00 49241.79 2005-01-03 09:02:30.000 003 17139.09 558.24 49241.22 2005-01-03 09:03:30.000 003 17136.06 558.78 49240.46 2005-01-03 09:04:30.000 003 17136.06 558.96 49241.22 2005-01-03 09:05:30.000 003 17136.36 558.90 49241.60 2005-01-03 09:06:30.000 003 17136.66 559.26 49240.27 2005-01-03 09:07:30.000 003 17136.06 559.32 49242.55 2005-01-03 09:08:30.000 003 17134.54 559.38 49242.36 2005-01-03 09:09:30.000 003 17133.94 559.92 49243.12 2005-01-03 09:10:30.000 003 17133.03 560.28 49242.93 2005-01-03 09:11:30.000 003 17134.24 560.34 49242.36 2005-01-03 09:12:30.000 003 17134.54 560.52 49240.84 2005-01-03 09:13:30.000 003 17136.06 560.22 49241.60 2005-01-03 09:14:30.000 003 17136.36 559.68 49241.60 2005-01-03 09:15:30.000 003 17135.45 559.56 49241.41 2005-01-03 09:16:30.000 003 17134.84 559.50 49243.50 2005-01-03 09:17:30.000 003 17133.94 559.62 49241.98 2005-01-03 09:18:30.000 003 17134.24 559.80 49242.55 2005-01-03 09:19:30.000 003 17136.06 560.04 49240.84 2005-01-03 09:20:30.000 003 17137.27 559.86 49240.84 2005-01-03 09:21:30.000 003 17139.09 559.32 49241.60 2005-01-03 09:22:30.000 003 17139.09 559.32 49240.27 2005-01-03 09:23:30.000 003 17137.87 559.38 49241.98 2005-01-03 09:24:30.000 003 17135.45 559.44 49242.74 2005-01-03 09:25:30.000 003 17136.36 558.96 49241.60 2005-01-03 09:26:30.000 003 17137.87 558.78 49241.22 2005-01-03 09:27:30.000 003 17138.18 558.66 49242.17 2005-01-03 09:28:30.000 003 17137.87 558.48 49242.17 2005-01-03 09:29:30.000 003 17136.66 558.42 49242.74 2005-01-03 09:30:30.000 003 17137.57 558.24 49242.36 2005-01-03 09:31:30.000 003 17139.69 558.42 49244.26 2005-01-03 09:32:30.000 003 17140.90 558.54 49240.84 2005-01-03 09:33:30.000 003 17141.81 558.18 49240.65 2005-01-03 09:34:30.000 003 17142.12 558.00 49241.03 2005-01-03 09:35:30.000 003 17142.72 557.70 49243.88 2005-01-03 09:36:30.000 003 17143.03 557.46 49242.36 2005-01-03 09:37:30.000 003 17140.30 557.34 49243.88 2005-01-03 09:38:30.000 003 17137.87 557.94 49244.83 2005-01-03 09:39:30.000 003 17138.48 558.78 49244.83 2005-01-03 09:40:30.000 003 17138.18 558.90 49244.64 2005-01-03 09:41:30.000 003 17137.87 558.84 49244.26 2005-01-03 09:42:30.000 003 17135.15 558.12 49245.02 2005-01-03 09:43:30.000 003 17136.96 557.34 49245.78 2005-01-03 09:44:30.000 003 17136.66 556.74 49245.78 2005-01-03 09:45:30.000 003 17134.54 556.80 49246.73 2005-01-03 09:46:30.000 003 17131.81 557.52 49246.92 2005-01-03 09:47:30.000 003 17132.72 558.06 49246.54 2005-01-03 09:48:30.000 003 17132.42 558.78 49247.11 2005-01-03 09:49:30.000 003 17133.63 558.72 49246.92 2005-01-03 09:50:30.000 003 17132.42 558.36 49247.30 2005-01-03 09:51:30.000 003 17133.63 558.66 49247.49 2005-01-03 09:52:30.000 003 17136.06 559.02 49246.16 2005-01-03 09:53:30.000 003 17135.45 558.78 49243.50 2005-01-03 09:54:30.000 003 17136.36 558.66 49244.64 2005-01-03 09:55:30.000 003 17135.45 558.60 49245.40 2005-01-03 09:56:30.000 003 17135.15 558.72 49246.16 2005-01-03 09:57:30.000 003 17133.94 559.08 49245.40 2005-01-03 09:58:30.000 003 17134.84 559.08 49247.11 2005-01-03 09:59:30.000 003 17134.84 558.72 49245.78 2005-01-03 10:00:30.000 003 17135.45 558.72 49245.40 2005-01-03 10:01:30.000 003 17133.63 558.90 49245.78 2005-01-03 10:02:30.000 003 17132.42 559.02 49245.97 2005-01-03 10:03:30.000 003 17131.21 559.32 49247.30 2005-01-03 10:04:30.000 003 17132.72 559.62 49246.92 2005-01-03 10:05:30.000 003 17133.33 559.62 49247.11 2005-01-03 10:06:30.000 003 17132.12 559.26 49246.92 2005-01-03 10:07:30.000 003 17131.81 559.26 49245.97 2005-01-03 10:08:30.000 003 17128.78 559.02 49245.97 2005-01-03 10:09:30.000 003 17130.30 559.02 49247.87 2005-01-03 10:10:30.000 003 17127.88 558.90 49250.34 2005-01-03 10:11:30.000 003 17127.88 558.84 49248.63 2005-01-03 10:12:30.000 003 17127.88 559.08 49249.01 2005-01-03 10:13:30.000 003 17129.39 558.78 49249.39 2005-01-03 10:14:30.000 003 17127.88 558.96 49249.01 2005-01-03 10:15:30.000 003 17126.66 558.96 49248.44 2005-01-03 10:16:30.000 003 17126.36 559.02 49250.91 2005-01-03 10:17:30.000 003 17126.36 559.02 49253.00 2005-01-03 10:18:30.000 003 17126.66 559.26 49250.91 2005-01-03 10:19:30.000 003 17129.39 559.20 49249.01 2005-01-03 10:20:30.000 003 17132.12 558.96 49249.77 2005-01-03 10:21:30.000 003 17128.78 558.72 49248.63 2005-01-03 10:22:30.000 003 17128.78 558.90 49247.30 2005-01-03 10:23:30.000 003 17128.48 558.48 49248.63 2005-01-03 10:24:30.000 003 17130.00 559.02 49247.30 2005-01-03 10:25:30.000 003 17131.21 559.08 49247.11 2005-01-03 10:26:30.000 003 17129.39 559.32 49246.92 2005-01-03 10:27:30.000 003 17128.18 558.84 49249.58 2005-01-03 10:28:30.000 003 17127.57 558.18 49251.10 2005-01-03 10:29:30.000 003 17125.45 558.24 49252.43 2005-01-03 10:30:30.000 003 17121.81 558.24 49251.67 2005-01-03 10:31:30.000 003 17122.12 558.18 49249.01 2005-01-03 10:32:30.000 003 999999.00 999999.00 999999.00 2005-01-03 10:33:30.000 003 999999.00 999999.00 999999.00 2005-01-03 10:34:30.000 003 17119.09 557.28 49251.48 2005-01-03 10:35:30.000 003 17114.24 557.46 49255.28 2005-01-03 10:36:30.000 003 17115.76 557.16 49254.14 2005-01-03 10:37:30.000 003 17114.54 557.82 49252.43 2005-01-03 10:38:30.000 003 17115.15 558.30 49253.00 2005-01-03 10:39:30.000 003 17118.48 558.84 49249.20 2005-01-03 10:40:30.000 003 17117.88 559.74 49248.44 2005-01-03 10:41:30.000 003 17116.97 559.68 49250.34 2005-01-03 10:42:30.000 003 17119.39 558.96 49247.49 2005-01-03 10:43:30.000 003 17122.12 558.66 49246.92 2005-01-03 10:44:30.000 003 17123.63 558.24 49245.21 2005-01-03 10:45:30.000 003 17124.54 557.76 49245.78 2005-01-03 10:46:30.000 003 17125.45 557.64 49243.50 2005-01-03 10:47:30.000 003 17125.45 557.52 49245.78 2005-01-03 10:48:30.000 003 17126.66 557.04 49246.92 2005-01-03 10:49:30.000 003 17123.94 557.40 49245.78 2005-01-03 10:50:30.000 003 17122.42 557.34 49249.20 2005-01-03 10:51:30.000 003 17125.15 557.04 49246.54 2005-01-03 10:52:30.000 003 17124.24 557.22 49247.49 2005-01-03 10:53:30.000 003 17126.97 557.34 49249.77 2005-01-03 10:54:30.000 003 17124.85 557.46 49247.68 2005-01-03 10:55:30.000 003 17124.24 557.16 49250.72 2005-01-03 10:56:30.000 003 17122.72 556.80 49249.58 2005-01-03 10:57:30.000 003 17123.63 556.68 49250.53 2005-01-03 10:58:30.000 003 17122.42 556.80 49250.34 2005-01-03 10:59:30.000 003 17123.03 556.62 49251.10 2005-01-03 11:00:30.000 003 17124.85 556.98 49249.96 2005-01-03 11:01:30.000 003 17123.63 557.16 49250.53 2005-01-03 11:02:30.000 003 17122.72 557.16 49250.72 2005-01-03 11:03:30.000 003 17123.63 557.10 49249.96 2005-01-03 11:04:30.000 003 17123.33 557.34 49248.82 2005-01-03 11:05:30.000 003 17123.03 557.88 49247.68 2005-01-03 11:06:30.000 003 17123.94 558.24 49249.39 2005-01-03 11:07:30.000 003 17127.27 558.30 49250.34 2005-01-03 11:08:30.000 003 17128.18 558.30 49247.68 2005-01-03 11:09:30.000 003 17130.90 558.42 49248.44 2005-01-03 11:10:30.000 003 17133.03 558.42 49249.77 2005-01-03 11:11:30.000 003 17133.94 558.54 49248.06 2005-01-03 11:12:30.000 003 17135.15 558.36 49245.97 2005-01-03 11:13:30.000 003 17133.94 558.72 49248.25 2005-01-03 11:14:30.000 003 17134.24 558.54 49248.44 2005-01-03 11:15:30.000 003 17135.15 558.78 49249.01 2005-01-03 11:16:30.000 003 17134.54 558.30 49248.82 2005-01-03 11:17:30.000 003 17133.33 557.76 49248.06 2005-01-03 11:18:30.000 003 17134.24 557.16 49250.53 2005-01-03 11:19:30.000 003 17135.15 556.98 49248.63 2005-01-03 11:20:30.000 003 17132.42 556.80 49251.29 2005-01-03 11:21:30.000 003 17130.60 556.68 49253.57 2005-01-03 11:22:30.000 003 17129.69 556.56 49252.62 2005-01-03 11:23:30.000 003 17129.39 556.14 49254.52 2005-01-03 11:24:30.000 003 17129.69 555.72 49255.85 2005-01-03 11:25:30.000 003 17130.90 555.48 49255.47 2005-01-03 11:26:30.000 003 17130.60 555.30 49256.23 2005-01-03 11:27:30.000 003 17129.39 555.30 49257.75 2005-01-03 11:28:30.000 003 17130.00 555.54 49258.13 2005-01-03 11:29:30.000 003 17130.00 555.66 49255.47 2005-01-03 11:30:30.000 003 17128.48 555.78 49255.09 2005-01-03 11:31:30.000 003 17127.57 556.44 49255.09 2005-01-03 11:32:30.000 003 17129.09 557.28 49254.52 2005-01-03 11:33:30.000 003 17130.60 557.46 49257.75 2005-01-03 11:34:30.000 003 17133.03 556.98 49256.42 2005-01-03 11:35:30.000 003 17134.24 556.80 49255.47 2005-01-03 11:36:30.000 003 17134.84 556.44 49255.85 2005-01-03 11:37:30.000 003 17131.81 556.14 49256.80 2005-01-03 11:38:30.000 003 17130.30 556.08 49257.56 2005-01-03 11:39:30.000 003 17128.78 556.32 49258.13 2005-01-03 11:40:30.000 003 17126.66 556.74 49259.84 2005-01-03 11:41:30.000 003 17127.57 557.34 49260.03 2005-01-03 11:42:30.000 003 17128.48 558.06 49261.55 2005-01-03 11:43:30.000 003 17129.09 558.00 49260.41 2005-01-03 11:44:30.000 003 17128.48 558.00 49260.41 2005-01-03 11:45:30.000 003 17127.88 557.82 49259.46 2005-01-03 11:46:30.000 003 17127.57 557.82 49260.79 2005-01-03 11:47:30.000 003 17126.66 557.76 49262.88 2005-01-03 11:48:30.000 003 17126.06 557.52 49262.31 2005-01-03 11:49:30.000 003 17127.57 557.16 49263.07 2005-01-03 11:50:30.000 003 17126.97 557.10 49264.78 2005-01-03 11:51:30.000 003 17124.85 557.58 49262.50 2005-01-03 11:52:30.000 003 17125.45 557.82 49263.64 2005-01-03 11:53:30.000 003 17124.54 558.72 49264.59 2005-01-03 11:54:30.000 003 17124.24 559.62 49263.64 2005-01-03 11:55:30.000 003 17125.45 560.16 49260.41 2005-01-03 11:56:30.000 003 17129.39 560.40 49261.74 2005-01-03 11:57:30.000 003 17133.94 560.94 49259.65 2005-01-03 11:58:30.000 003 17135.75 561.12 49258.32 2005-01-03 11:59:30.000 003 17137.27 560.88 49256.61 2005-01-03 12:00:30.000 003 17140.60 560.64 49258.70 2005-01-03 12:01:30.000 003 17138.78 560.46 49257.75 2005-01-03 12:02:30.000 003 17139.99 560.70 49260.41 2005-01-03 12:03:30.000 003 17140.60 560.64 49259.08 2005-01-03 12:04:30.000 003 17137.87 560.94 49259.84 2005-01-03 12:05:30.000 003 17136.06 561.06 49262.88 2005-01-03 12:06:30.000 003 17138.48 560.52 49263.45 2005-01-03 12:07:30.000 003 17139.39 560.28 49261.93 2005-01-03 12:08:30.000 003 17137.87 560.40 49262.88 2005-01-03 12:09:30.000 003 17135.15 560.94 49263.64 2005-01-03 12:10:30.000 003 17137.27 561.12 49262.31 2005-01-03 12:11:30.000 003 17138.18 561.48 49261.55 2005-01-03 12:12:30.000 003 17138.78 561.72 49261.74 2005-01-03 12:13:30.000 003 17137.57 562.26 49262.31 2005-01-03 12:14:30.000 003 17135.75 562.50 49263.45 2005-01-03 12:15:30.000 003 17135.45 562.62 49264.02 2005-01-03 12:16:30.000 003 17136.06 562.92 49263.64 2005-01-03 12:17:30.000 003 17135.75 563.34 49263.26 2005-01-03 12:18:30.000 003 17136.66 562.98 49263.83 2005-01-03 12:19:30.000 003 17139.99 562.80 49262.12 2005-01-03 12:20:30.000 003 17139.99 562.56 49262.12 2005-01-03 12:21:30.000 003 17139.09 561.90 49262.31 2005-01-03 12:22:30.000 003 17138.48 561.54 49261.93 2005-01-03 12:23:30.000 003 17139.09 560.88 49262.31 2005-01-03 12:24:30.000 003 17137.87 560.64 49263.45 2005-01-03 12:25:30.000 003 17136.66 560.34 49263.07 2005-01-03 12:26:30.000 003 17136.96 560.04 49265.73 2005-01-03 12:27:30.000 003 17135.15 559.92 49266.49 2005-01-03 12:28:30.000 003 17133.63 560.22 49267.63 2005-01-03 12:29:30.000 003 17133.03 560.70 49268.58 2005-01-03 12:30:30.000 003 17130.30 561.18 49267.06 2005-01-03 12:31:30.000 003 17131.51 561.24 49267.63 2005-01-03 12:32:30.000 003 17133.03 560.94 49266.49 2005-01-03 12:33:30.000 003 17128.78 561.66 49265.54 2005-01-03 12:34:30.000 003 17129.39 561.78 49267.44 2005-01-03 12:35:30.000 003 17128.48 562.08 49268.20 2005-01-03 12:36:30.000 003 17127.27 562.32 49266.68 2005-01-03 12:37:30.000 003 17126.66 562.80 49267.63 2005-01-03 12:38:30.000 003 17126.66 563.28 49268.77 2005-01-03 12:39:30.000 003 17126.97 563.64 49268.01 2005-01-03 12:40:30.000 003 17126.97 563.88 49267.63 2005-01-03 12:41:30.000 003 17125.75 564.48 49268.39 2005-01-03 12:42:30.000 003 17129.39 564.42 49266.87 2005-01-03 12:43:30.000 003 17129.69 564.78 49262.50 2005-01-03 12:44:30.000 003 17132.12 564.78 49264.40 2005-01-03 12:45:30.000 003 17132.72 564.66 49261.74 2005-01-03 12:46:30.000 003 17133.33 564.84 49262.88 2005-01-03 12:47:30.000 003 17131.51 564.90 49264.59 2005-01-03 12:48:30.000 003 17129.39 565.38 49263.64 2005-01-03 12:49:30.000 003 17128.18 565.44 49263.45 2005-01-03 12:50:30.000 003 17130.00 565.44 49264.21 2005-01-03 12:51:30.000 003 17129.69 565.86 49263.64 2005-01-03 12:52:30.000 003 17128.78 566.22 49262.69 2005-01-03 12:53:30.000 003 17128.78 566.46 49265.16 2005-01-03 12:54:30.000 003 17130.60 566.70 49263.07 2005-01-03 12:55:30.000 003 17129.39 566.52 49264.02 2005-01-03 12:56:30.000 003 17128.18 566.64 49263.26 2005-01-03 12:57:30.000 003 17130.60 566.64 49264.21 2005-01-03 12:58:30.000 003 17132.42 566.40 49264.97 2005-01-03 12:59:30.000 003 17131.81 566.04 49264.21 2005-01-03 13:00:30.000 003 17128.48 565.86 49265.54 2005-01-03 13:01:30.000 003 17126.66 565.74 49266.30 2005-01-03 13:02:30.000 003 17124.24 565.62 49268.77 2005-01-03 13:03:30.000 003 17122.12 565.26 49269.15 2005-01-03 13:04:30.000 003 17119.69 565.14 49268.01 2005-01-03 13:05:30.000 003 17118.48 564.66 49269.15 2005-01-03 13:06:30.000 003 17119.09 564.42 49269.72 2005-01-03 13:07:30.000 003 17117.88 563.88 49268.39 2005-01-03 13:08:30.000 003 17116.06 563.52 49267.06 2005-01-03 13:09:30.000 003 17116.06 563.34 49267.82 2005-01-03 13:10:30.000 003 17116.97 563.16 49269.15 2005-01-03 13:11:30.000 003 17116.97 562.56 49268.39 2005-01-03 13:12:30.000 003 17117.27 562.20 49268.77 2005-01-03 13:13:30.000 003 17116.06 561.78 49267.82 2005-01-03 13:14:30.000 003 17113.03 561.48 49268.96 2005-01-03 13:15:30.000 003 17111.51 561.18 49268.96 2005-01-03 13:16:30.000 003 17113.03 561.00 49271.05 2005-01-03 13:17:30.000 003 17111.82 560.64 49268.58 2005-01-03 13:18:30.000 003 17110.91 560.64 49268.96 2005-01-03 13:19:30.000 003 17111.51 560.52 49268.20 2005-01-03 13:20:30.000 003 17111.51 560.58 49268.20 2005-01-03 13:21:30.000 003 17111.82 560.52 49264.97 2005-01-03 13:22:30.000 003 17113.33 560.64 49268.01 2005-01-03 13:23:30.000 003 17113.94 560.64 49267.44 2005-01-03 13:24:30.000 003 17116.97 560.22 49267.63 2005-01-03 13:25:30.000 003 17119.69 560.28 49263.64 2005-01-03 13:26:30.000 003 17122.72 560.10 49264.02 2005-01-03 13:27:30.000 003 17124.54 560.04 49261.74 2005-01-03 13:28:30.000 003 17124.54 559.92 49261.17 2005-01-03 13:29:30.000 003 17124.85 559.92 49263.26 2005-01-03 13:30:30.000 003 17126.06 559.80 49262.88 2005-01-03 13:31:30.000 003 17126.06 559.92 49263.45 2005-01-03 13:32:30.000 003 17125.75 560.34 49263.64 2005-01-03 13:33:30.000 003 17125.75 560.22 49263.26 2005-01-03 13:34:30.000 003 17126.36 560.10 49263.45 2005-01-03 13:35:30.000 003 17126.36 559.86 49261.74 2005-01-03 13:36:30.000 003 17126.36 559.86 49263.64 2005-01-03 13:37:30.000 003 17123.94 559.62 49264.21 2005-01-03 13:38:30.000 003 17123.03 559.44 49265.16 2005-01-03 13:39:30.000 003 17121.21 559.20 49264.21 2005-01-03 13:40:30.000 003 17122.12 558.96 49265.35 2005-01-03 13:41:30.000 003 17122.12 558.48 49264.78 2005-01-03 13:42:30.000 003 17121.51 557.88 49264.21 2005-01-03 13:43:30.000 003 17120.91 557.58 49264.78 2005-01-03 13:44:30.000 003 17120.30 557.46 49265.35 2005-01-03 13:45:30.000 003 17119.69 557.22 49265.35 2005-01-03 13:46:30.000 003 17118.79 557.22 49266.11 2005-01-03 13:47:30.000 003 17119.09 557.28 49267.82 2005-01-03 13:48:30.000 003 17116.97 556.92 49265.54 2005-01-03 13:49:30.000 003 17116.66 556.86 49266.87 2005-01-03 13:50:30.000 003 17115.15 556.74 49264.78 2005-01-03 13:51:30.000 003 17115.45 556.56 49268.58 2005-01-03 13:52:30.000 003 17112.42 556.68 49266.87 2005-01-03 13:53:30.000 003 17110.30 556.80 49268.77 2005-01-03 13:54:30.000 003 17108.79 556.56 49271.43 2005-01-03 13:55:30.000 003 17107.57 556.86 49269.72 2005-01-03 13:56:30.000 003 17106.66 556.98 49269.15 2005-01-03 13:57:30.000 003 17105.76 557.22 49270.29 2005-01-03 13:58:30.000 003 17104.85 557.34 49271.24 2005-01-03 13:59:30.000 003 17103.94 557.58 49270.10 2005-01-03 14:00:30.000 003 17106.06 557.64 49269.34 2005-01-03 14:01:30.000 003 17108.18 558.06 49266.11 2005-01-03 14:02:30.000 003 17110.91 558.12 49266.68 2005-01-03 14:03:30.000 003 17112.42 558.06 49265.54 2005-01-03 14:04:30.000 003 17113.63 557.94 49261.93 2005-01-03 14:05:30.000 003 17114.54 557.64 49262.50 2005-01-03 14:06:30.000 003 17113.63 557.58 49260.60 2005-01-03 14:07:30.000 003 17115.15 557.58 49263.07 2005-01-03 14:08:30.000 003 17116.36 557.52 49260.79 2005-01-03 14:09:30.000 003 17116.97 557.76 49261.74 2005-01-03 14:10:30.000 003 17118.79 558.00 49262.69 2005-01-03 14:11:30.000 003 17120.00 558.36 49262.12 2005-01-03 14:12:30.000 003 17121.21 558.84 49260.03 2005-01-03 14:13:30.000 003 17123.63 558.96 49261.36 2005-01-03 14:14:30.000 003 17124.54 559.26 49259.46 2005-01-03 14:15:30.000 003 17125.75 558.96 49259.27 2005-01-03 14:16:30.000 003 17122.72 558.78 49258.89 2005-01-03 14:17:30.000 003 17122.12 558.42 49260.22 2005-01-03 14:18:30.000 003 17121.21 558.30 49260.22 2005-01-03 14:19:30.000 003 17120.30 557.46 49262.50 2005-01-03 14:20:30.000 003 17117.27 557.40 49260.03 2005-01-03 14:21:30.000 003 17117.27 557.28 49264.40 2005-01-03 14:22:30.000 003 17118.48 557.70 49261.93 2005-01-03 14:23:30.000 003 17116.36 557.58 49264.21 2005-01-03 14:24:30.000 003 17111.82 557.76 49264.40 2005-01-03 14:25:30.000 003 17109.70 557.52 49264.97 2005-01-03 14:26:30.000 003 17111.21 557.64 49265.16 2005-01-03 14:27:30.000 003 17110.91 557.88 49264.02 2005-01-03 14:28:30.000 003 17109.09 558.06 49263.83 2005-01-03 14:29:30.000 003 17107.27 557.88 49266.49 2005-01-03 14:30:30.000 003 17108.18 557.94 49266.68 2005-01-03 14:31:30.000 003 17109.70 558.18 49266.87 2005-01-03 14:32:30.000 003 17109.70 558.00 49267.44 2005-01-03 14:33:30.000 003 17107.27 558.36 49266.30 2005-01-03 14:34:30.000 003 17107.88 559.14 49264.02 2005-01-03 14:35:30.000 003 17107.27 559.26 49264.40 2005-01-03 14:36:30.000 003 17105.76 559.74 49264.59 2005-01-03 14:37:30.000 003 17106.06 560.16 49263.07 2005-01-03 14:38:30.000 003 17106.97 560.22 49260.41 2005-01-03 14:39:30.000 003 17107.57 560.70 49262.88 2005-01-03 14:40:30.000 003 17110.30 561.06 49260.98 2005-01-03 14:41:30.000 003 17114.85 561.24 49261.36 2005-01-03 14:42:30.000 003 17116.66 561.36 49258.51 2005-01-03 14:43:30.000 003 17116.36 561.42 49257.56 2005-01-03 14:44:30.000 003 17117.27 561.30 49254.90 2005-01-03 14:45:30.000 003 17117.57 561.30 49256.04 2005-01-03 14:46:30.000 003 17119.39 561.36 49256.04 2005-01-03 14:47:30.000 003 17120.30 561.12 49257.56 2005-01-03 14:48:30.000 003 17120.00 561.36 49254.52 2005-01-03 14:49:30.000 003 17120.91 561.60 49256.61 2005-01-03 14:50:30.000 003 17122.12 562.14 49257.37 2005-01-03 14:51:30.000 003 17121.51 562.50 49257.37 2005-01-03 14:52:30.000 003 17124.24 562.56 49255.85 2005-01-03 14:53:30.000 003 17127.88 562.14 49255.85 2005-01-03 14:54:30.000 003 17128.78 561.66 49250.34 2005-01-03 14:55:30.000 003 17131.21 561.54 49250.15 2005-01-03 14:56:30.000 003 17130.00 561.54 49250.72 2005-01-03 14:57:30.000 003 17129.69 561.36 49249.77 2005-01-03 14:58:30.000 003 17132.42 561.18 49251.86 2005-01-03 14:59:30.000 003 17133.33 561.00 49248.06 2005-01-03 15:00:30.000 003 17135.15 560.70 49248.44 2005-01-03 15:01:30.000 003 17136.66 560.52 49250.34 2005-01-03 15:02:30.000 003 17135.45 560.52 49249.01 2005-01-03 15:03:30.000 003 17135.75 560.64 49250.15 2005-01-03 15:04:30.000 003 17137.27 560.10 49249.77 2005-01-03 15:05:30.000 003 17138.18 559.74 49249.20 2005-01-03 15:06:30.000 003 17139.09 559.56 49249.39 2005-01-03 15:07:30.000 003 17140.30 559.68 49250.34 2005-01-03 15:08:30.000 003 17140.60 559.68 49249.77 2005-01-03 15:09:30.000 003 17140.90 559.50 49249.39 2005-01-03 15:10:30.000 003 17143.93 559.62 49250.15 2005-01-03 15:11:30.000 003 17145.15 559.44 49250.15 2005-01-03 15:12:30.000 003 17145.45 559.14 49249.77 2005-01-03 15:13:30.000 003 17147.57 558.96 49252.81 2005-01-03 15:14:30.000 003 17147.87 558.84 49250.91 2005-01-03 15:15:30.000 003 17146.96 558.84 49249.58 2005-01-03 15:16:30.000 003 17148.18 558.48 49250.53 2005-01-03 15:17:30.000 003 17149.69 558.42 49250.15 2005-01-03 15:18:30.000 003 17150.90 558.18 49248.06 2005-01-03 15:19:30.000 003 17150.60 557.82 49248.44 2005-01-03 15:20:30.000 003 17150.60 557.52 49249.77 2005-01-03 15:21:30.000 003 17149.69 557.46 49247.87 2005-01-03 15:22:30.000 003 17151.21 557.22 49250.91 2005-01-03 15:23:30.000 003 17150.90 557.04 49251.48 2005-01-03 15:24:30.000 003 17151.81 556.62 49252.24 2005-01-03 15:25:30.000 003 17149.69 556.44 49250.72 2005-01-03 15:26:30.000 003 17148.48 556.26 49253.19 2005-01-03 15:27:30.000 003 17147.27 556.14 49254.71 2005-01-03 15:28:30.000 003 17147.87 556.14 49258.13 2005-01-03 15:29:30.000 003 17144.54 555.78 49253.76 2005-01-03 15:30:30.000 003 17145.75 555.90 49253.57 2005-01-03 15:31:30.000 003 17145.75 555.78 49253.95 2005-01-03 15:32:30.000 003 17146.66 555.78 49253.95 2005-01-03 15:33:30.000 003 17146.66 556.62 49253.57 2005-01-03 15:34:30.000 003 17144.54 556.80 49253.57 2005-01-03 15:35:30.000 003 17145.15 556.02 49252.05 2005-01-03 15:36:30.000 003 17149.39 555.30 49250.34 2005-01-03 15:37:30.000 003 17153.93 555.84 49250.53 2005-01-03 15:38:30.000 003 17149.09 556.62 49249.77 2005-01-03 15:39:30.000 003 17145.15 556.74 49251.48 2005-01-03 15:40:30.000 003 17146.96 556.20 49253.00 2005-01-03 15:41:30.000 003 17144.84 555.96 49255.85 2005-01-03 15:42:30.000 003 17145.75 556.50 49253.76 2005-01-03 15:43:30.000 003 17146.66 556.80 49253.19 2005-01-03 15:44:30.000 003 17149.99 556.92 49251.67 2005-01-03 15:45:30.000 003 17149.39 556.80 49250.15 2005-01-03 15:46:30.000 003 17150.60 556.92 49249.77 2005-01-03 15:47:30.000 003 17149.99 556.98 49251.48 2005-01-03 15:48:30.000 003 17148.18 557.04 49249.77 2005-01-03 15:49:30.000 003 17149.39 556.86 49249.96 2005-01-03 15:50:30.000 003 17149.39 556.50 49251.48 2005-01-03 15:51:30.000 003 17149.69 556.50 49252.43 2005-01-03 15:52:30.000 003 17146.96 556.44 49250.15 2005-01-03 15:53:30.000 003 17146.36 556.50 49250.15 2005-01-03 15:54:30.000 003 17146.36 556.32 49251.10 2005-01-03 15:55:30.000 003 17147.27 556.50 49251.86 2005-01-03 15:56:30.000 003 17146.05 556.44 49249.20 2005-01-03 15:57:30.000 003 17146.36 556.26 49249.77 2005-01-03 15:58:30.000 003 17145.45 556.08 49250.53 2005-01-03 15:59:30.000 003 17144.84 556.44 49249.39 2005-01-03 16:00:30.000 003 17143.93 556.14 49249.58 2005-01-03 16:01:30.000 003 17141.81 555.90 49249.77 2005-01-03 16:02:30.000 003 17143.33 556.32 49250.91 2005-01-03 16:03:30.000 003 17141.51 556.92 49251.86 2005-01-03 16:04:30.000 003 17139.99 556.92 49252.43 2005-01-03 16:05:30.000 003 17138.78 556.62 49254.52 2005-01-03 16:06:30.000 003 17135.15 556.20 49253.76 2005-01-03 16:07:30.000 003 17133.94 556.14 49251.10 2005-01-03 16:08:30.000 003 17133.33 556.50 49255.09 2005-01-03 16:09:30.000 003 17133.94 556.62 49256.80 2005-01-03 16:10:30.000 003 17136.06 556.80 49254.90 2005-01-03 16:11:30.000 003 17136.06 556.80 49254.14 2005-01-03 16:12:30.000 003 17137.27 556.80 49254.33 2005-01-03 16:13:30.000 003 17136.66 556.80 49253.00 2005-01-03 16:14:30.000 003 17136.66 556.50 49252.81 2005-01-03 16:15:30.000 003 17136.66 556.26 49251.48 2005-01-03 16:16:30.000 003 17137.87 556.26 49253.00 2005-01-03 16:17:30.000 003 17139.69 556.02 49253.57 2005-01-03 16:18:30.000 003 17141.51 556.14 49251.48 2005-01-03 16:19:30.000 003 17142.12 556.44 49252.24 2005-01-03 16:20:30.000 003 17137.27 556.50 49250.91 2005-01-03 16:21:30.000 003 17135.45 556.38 49249.77 2005-01-03 16:22:30.000 003 17137.27 556.62 49249.77 2005-01-03 16:23:30.000 003 17139.99 557.52 49249.58 2005-01-03 16:24:30.000 003 17139.39 557.76 49249.20 2005-01-03 16:25:30.000 003 17139.09 557.64 49248.06 2005-01-03 16:26:30.000 003 17139.99 558.36 49248.44 2005-01-03 16:27:30.000 003 17142.42 559.44 49250.91 2005-01-03 16:28:30.000 003 17143.33 559.74 49248.44 2005-01-03 16:29:30.000 003 17140.90 560.04 49248.44 2005-01-03 16:30:30.000 003 17139.99 560.28 49249.58 2005-01-03 16:31:30.000 003 17140.30 561.06 49247.68 2005-01-03 16:32:30.000 003 17142.42 562.14 49251.29 2005-01-03 16:33:30.000 003 17143.33 562.86 49250.15 2005-01-03 16:34:30.000 003 17141.21 563.58 49249.01 2005-01-03 16:35:30.000 003 17139.99 563.76 49252.24 2005-01-03 16:36:30.000 003 17138.18 564.06 49252.43 2005-01-03 16:37:30.000 003 17136.06 563.94 49251.67 2005-01-03 16:38:30.000 003 17134.84 563.88 49253.19 2005-01-03 16:39:30.000 003 17135.75 564.36 49253.38 2005-01-03 16:40:30.000 003 17136.96 565.14 49253.95 2005-01-03 16:41:30.000 003 17138.18 565.92 49253.95 2005-01-03 16:42:30.000 003 17141.81 566.64 49253.38 2005-01-03 16:43:30.000 003 17145.45 566.94 49250.53 2005-01-03 16:44:30.000 003 17145.15 566.94 49250.34 2005-01-03 16:45:30.000 003 17144.24 567.00 49249.96 2005-01-03 16:46:30.000 003 17143.03 567.24 49247.11 2005-01-03 16:47:30.000 003 17144.24 567.78 49248.63 2005-01-03 16:48:30.000 003 17144.54 567.84 49250.72 2005-01-03 16:49:30.000 003 17144.24 568.02 49248.82 2005-01-03 16:50:30.000 003 17144.54 568.38 49251.29 2005-01-03 16:51:30.000 003 17144.54 568.08 49252.81 2005-01-03 16:52:30.000 003 17144.24 567.54 49250.72 2005-01-03 16:53:30.000 003 17145.75 567.48 49250.53 2005-01-03 16:54:30.000 003 17147.57 566.94 49250.91 2005-01-03 16:55:30.000 003 17146.66 566.34 49249.58 2005-01-03 16:56:30.000 003 17146.36 565.38 49251.29 2005-01-03 16:57:30.000 003 17145.45 564.54 49254.14 2005-01-03 16:58:30.000 003 17142.12 564.36 49252.81 2005-01-03 16:59:30.000 003 17140.30 564.24 49253.19 2005-01-03 17:00:30.000 003 17139.69 564.30 49253.95 2005-01-03 17:01:30.000 003 17138.48 564.84 49254.71 2005-01-03 17:02:30.000 003 17137.87 565.26 49254.33 2005-01-03 17:03:30.000 003 17136.36 565.98 49253.95 2005-01-03 17:04:30.000 003 17136.36 566.34 49254.14 2005-01-03 17:05:30.000 003 17138.18 566.70 49254.52 2005-01-03 17:06:30.000 003 17138.48 567.24 49252.81 2005-01-03 17:07:30.000 003 17137.87 567.30 49253.38 2005-01-03 17:08:30.000 003 17137.27 567.54 49252.24 2005-01-03 17:09:30.000 003 17138.48 567.90 49251.10 2005-01-03 17:10:30.000 003 17141.21 568.44 49252.81 2005-01-03 17:11:30.000 003 17142.12 569.28 49251.10 2005-01-03 17:12:30.000 003 17144.84 570.30 49251.48 2005-01-03 17:13:30.000 003 17146.05 571.26 49249.77 2005-01-03 17:14:30.000 003 17148.18 571.68 49247.87 2005-01-03 17:15:30.000 003 17151.81 572.16 49246.54 2005-01-03 17:16:30.000 003 17155.45 572.82 49248.06 2005-01-03 17:17:30.000 003 17156.96 572.94 49243.69 2005-01-03 17:18:30.000 003 17159.39 573.06 49242.93 2005-01-03 17:19:30.000 003 17162.72 573.00 49243.12 2005-01-03 17:20:30.000 003 17163.93 572.52 49241.60 2005-01-03 17:21:30.000 003 17163.33 572.10 49242.36 2005-01-03 17:22:30.000 003 17164.23 571.62 49241.79 2005-01-03 17:23:30.000 003 17165.75 571.44 49242.93 2005-01-03 17:24:30.000 003 17166.36 571.44 49242.17 2005-01-03 17:25:30.000 003 17166.66 570.96 49243.50 2005-01-03 17:26:30.000 003 17167.87 570.96 49243.88 2005-01-03 17:27:30.000 003 17166.66 571.20 49244.45 2005-01-03 17:28:30.000 003 17165.45 571.20 49245.59 2005-01-03 17:29:30.000 003 17165.45 570.90 49244.83 2005-01-03 17:30:30.000 003 17166.96 570.78 49245.97 2005-01-03 17:31:30.000 003 17166.66 570.24 49244.26 2005-01-03 17:32:30.000 003 17164.84 569.40 49246.35 2005-01-03 17:33:30.000 003 17163.93 569.10 49248.25 2005-01-03 17:34:30.000 003 17162.72 568.92 49246.54 2005-01-03 17:35:30.000 003 17159.99 568.56 49249.39 2005-01-03 17:36:30.000 003 17159.99 568.44 49249.77 2005-01-03 17:37:30.000 003 17159.39 568.26 49250.15 2005-01-03 17:38:30.000 003 17160.30 568.14 49248.44 2005-01-03 17:39:30.000 003 17161.51 568.14 49249.77 2005-01-03 17:40:30.000 003 17159.39 567.90 49249.39 2005-01-03 17:41:30.000 003 17158.78 567.18 49249.20 2005-01-03 17:42:30.000 003 17159.69 566.40 49250.34 2005-01-03 17:43:30.000 003 17157.87 566.04 49246.73 2005-01-03 17:44:30.000 003 17157.57 565.32 49249.01 2005-01-03 17:45:30.000 003 17155.45 564.96 49249.39 2005-01-03 17:46:30.000 003 17153.33 564.42 49250.72 2005-01-03 17:47:30.000 003 17153.02 564.18 49250.91 2005-01-03 17:48:30.000 003 17151.81 563.70 49251.29 2005-01-03 17:49:30.000 003 17152.42 563.22 49252.05 2005-01-03 17:50:30.000 003 17151.51 562.80 49251.29 2005-01-03 17:51:30.000 003 17152.12 562.26 49253.19 2005-01-03 17:52:30.000 003 17150.60 561.48 49251.10 2005-01-03 17:53:30.000 003 17152.12 561.12 49252.24 2005-01-03 17:54:30.000 003 17151.51 561.00 49251.67 2005-01-03 17:55:30.000 003 17149.69 560.82 49248.63 2005-01-03 17:56:30.000 003 17147.87 560.52 49249.20 2005-01-03 17:57:30.000 003 17149.69 560.22 49252.43 2005-01-03 17:58:30.000 003 17149.09 560.10 49249.39 2005-01-03 17:59:30.000 003 17145.45 559.92 49249.96 2005-01-03 18:00:30.000 003 17143.63 559.80 49252.81 2005-01-03 18:01:30.000 003 17143.03 559.80 49250.34 2005-01-03 18:02:30.000 003 17145.15 559.98 49253.57 2005-01-03 18:03:30.000 003 17146.05 559.74 49253.19 2005-01-03 18:04:30.000 003 17144.24 559.44 49251.48 2005-01-03 18:05:30.000 003 17144.84 559.14 49249.77 2005-01-03 18:06:30.000 003 17145.45 558.78 49249.77 2005-01-03 18:07:30.000 003 17145.15 558.18 49249.77 2005-01-03 18:08:30.000 003 17142.72 557.58 49249.01 2005-01-03 18:09:30.000 003 17141.21 557.22 49249.58 2005-01-03 18:10:30.000 003 17140.30 557.10 49250.53 2005-01-03 18:11:30.000 003 17138.18 556.80 49249.20 2005-01-03 18:12:30.000 003 17136.36 556.62 49251.48 2005-01-03 18:13:30.000 003 17134.54 556.62 49254.71 2005-01-03 18:14:30.000 003 17131.51 556.80 49252.62 2005-01-03 18:15:30.000 003 17129.69 556.98 49251.86 2005-01-03 18:16:30.000 003 17131.21 557.22 49254.71 2005-01-03 18:17:30.000 003 17131.51 557.22 49251.48 2005-01-03 18:18:30.000 003 17132.12 557.34 49250.15 2005-01-03 18:19:30.000 003 17131.51 557.10 49251.86 2005-01-03 18:20:30.000 003 17132.12 557.28 49250.53 2005-01-03 18:21:30.000 003 17132.42 557.58 49250.53 2005-01-03 18:22:30.000 003 17133.33 558.00 49249.01 2005-01-03 18:23:30.000 003 17134.54 558.00 49249.96 2005-01-03 18:24:30.000 003 17135.75 557.82 49250.53 2005-01-03 18:25:30.000 003 17134.84 557.88 49246.73 2005-01-03 18:26:30.000 003 17135.15 558.12 49245.97 2005-01-03 18:27:30.000 003 17137.57 558.54 49247.49 2005-01-03 18:28:30.000 003 17136.96 558.54 49245.78 2005-01-03 18:29:30.000 003 17138.18 558.30 49245.40 2005-01-03 18:30:30.000 003 17139.99 558.54 49246.16 2005-01-03 18:31:30.000 003 17140.90 558.60 49248.06 2005-01-03 18:32:30.000 003 17140.30 558.54 49246.35 2005-01-03 18:33:30.000 003 17140.30 558.48 49245.40 2005-01-03 18:34:30.000 003 17140.30 558.36 49245.02 2005-01-03 18:35:30.000 003 17140.30 558.30 49246.54 2005-01-03 18:36:30.000 003 17141.51 558.06 49245.97 2005-01-03 18:37:30.000 003 17143.03 558.42 49247.30 2005-01-03 18:38:30.000 003 17142.42 558.48 49246.92 2005-01-03 18:39:30.000 003 17141.21 558.48 49247.49 2005-01-03 18:40:30.000 003 17142.42 558.36 49248.82 2005-01-03 18:41:30.000 003 17143.03 558.24 49247.68 2005-01-03 18:42:30.000 003 17143.93 558.30 49247.68 2005-01-03 18:43:30.000 003 17143.33 558.36 49247.11 2005-01-03 18:44:30.000 003 17142.72 558.48 49247.30 2005-01-03 18:45:30.000 003 17141.21 558.42 49247.68 2005-01-03 18:46:30.000 003 17142.12 558.78 49249.01 2005-01-03 18:47:30.000 003 17140.30 558.66 49248.25 2005-01-03 18:48:30.000 003 17139.69 558.72 49249.77 2005-01-03 18:49:30.000 003 17138.48 558.72 49250.34 2005-01-03 18:50:30.000 003 17139.39 558.78 49251.86 2005-01-03 18:51:30.000 003 17138.48 558.54 49252.05 2005-01-03 18:52:30.000 003 17136.66 558.36 49250.53 2005-01-03 18:53:30.000 003 17137.27 558.36 49250.15 2005-01-03 18:54:30.000 003 17138.48 558.36 49251.10 2005-01-03 18:55:30.000 003 17139.39 558.30 49249.58 2005-01-03 18:56:30.000 003 17140.90 558.42 49246.92 2005-01-03 18:57:30.000 003 17141.51 558.60 49246.35 2005-01-03 18:58:30.000 003 17141.51 558.66 49246.92 2005-01-03 18:59:30.000 003 17143.03 558.72 49246.54 2005-01-03 19:00:30.000 003 17144.24 558.78 49247.30 2005-01-03 19:01:30.000 003 17143.63 558.78 49247.30 2005-01-03 19:02:30.000 003 17142.72 558.54 49246.54 2005-01-03 19:03:30.000 003 17144.24 558.48 49247.30 2005-01-03 19:04:30.000 003 17144.84 558.42 49247.87 2005-01-03 19:05:30.000 003 17144.84 558.30 49247.11 2005-01-03 19:06:30.000 003 17143.03 558.06 49250.72 2005-01-03 19:07:30.000 003 17145.75 558.00 49248.44 2005-01-03 19:08:30.000 003 17148.48 558.24 49248.25 2005-01-03 19:09:30.000 003 17148.48 557.94 49246.16 2005-01-03 19:10:30.000 003 17147.57 557.70 49246.16 2005-01-03 19:11:30.000 003 17146.96 557.70 49245.59 2005-01-03 19:12:30.000 003 17147.57 557.70 49244.07 2005-01-03 19:13:30.000 003 17147.87 557.82 49246.16 2005-01-03 19:14:30.000 003 17148.18 558.00 49246.92 2005-01-03 19:15:30.000 003 17147.87 558.24 49245.59 2005-01-03 19:16:30.000 003 17148.48 558.36 49249.20 2005-01-03 19:17:30.000 003 17148.78 558.18 49247.11 2005-01-03 19:18:30.000 003 17149.09 558.00 49247.11 2005-01-03 19:19:30.000 003 17149.09 557.82 49247.49 2005-01-03 19:20:30.000 003 17149.39 557.94 49248.82 2005-01-03 19:21:30.000 003 17149.09 557.94 49248.06 2005-01-03 19:22:30.000 003 17149.09 558.12 49248.63 2005-01-03 19:23:30.000 003 17150.30 558.18 49245.97 2005-01-03 19:24:30.000 003 17149.69 558.18 49245.40 2005-01-03 19:25:30.000 003 17150.30 558.24 49245.21 2005-01-03 19:26:30.000 003 17151.81 558.42 49245.78 2005-01-03 19:27:30.000 003 17151.51 558.60 49245.59 2005-01-03 19:28:30.000 003 17151.81 558.78 49243.50 2005-01-03 19:29:30.000 003 17153.02 558.84 49243.12 2005-01-03 19:30:30.000 003 17154.84 558.90 49243.69 2005-01-03 19:31:30.000 003 17155.75 559.02 49241.79 2005-01-03 19:32:30.000 003 17156.36 559.02 49242.55 2005-01-03 19:33:30.000 003 17157.57 559.02 49242.74 2005-01-03 19:34:30.000 003 17156.05 559.02 49241.41 2005-01-03 19:35:30.000 003 17156.05 559.08 49240.84 2005-01-03 19:36:30.000 003 17156.36 559.20 49241.79 2005-01-03 19:37:30.000 003 17158.48 559.32 49243.50 2005-01-03 19:38:30.000 003 17159.69 559.50 49241.79 2005-01-03 19:39:30.000 003 17159.99 559.38 49241.03 2005-01-03 19:40:30.000 003 17160.90 559.14 49241.22 2005-01-03 19:41:30.000 003 17164.54 559.32 49238.56 2005-01-03 19:42:30.000 003 17169.39 559.26 49237.04 2005-01-03 19:43:30.000 003 17171.81 559.32 49236.85 2005-01-03 19:44:30.000 003 17172.42 559.26 49237.42 2005-01-03 19:45:30.000 003 17169.39 559.14 49237.61 2005-01-03 19:46:30.000 003 17167.27 559.20 49238.56 2005-01-03 19:47:30.000 003 17166.36 559.20 49239.32 2005-01-03 19:48:30.000 003 17164.84 558.84 49240.46 2005-01-03 19:49:30.000 003 17166.66 558.90 49240.27 2005-01-03 19:50:30.000 003 17167.57 559.08 49238.94 2005-01-03 19:51:30.000 003 17166.66 559.26 49239.51 2005-01-03 19:52:30.000 003 17164.23 559.02 49240.65 2005-01-03 19:53:30.000 003 17161.81 559.32 49240.84 2005-01-03 19:54:30.000 003 17159.99 559.38 49241.98 2005-01-03 19:55:30.000 003 17160.90 559.44 49242.17 2005-01-03 19:56:30.000 003 17161.81 559.62 49240.46 2005-01-03 19:57:30.000 003 17161.51 559.62 49238.37 2005-01-03 19:58:30.000 003 17162.42 559.62 49237.42 2005-01-03 19:59:30.000 003 17163.33 559.50 49237.23 2005-01-03 20:00:30.000 003 17163.33 559.56 49235.52 2005-01-03 20:01:30.000 003 17164.23 559.74 49237.61 2005-01-03 20:02:30.000 003 17165.14 559.74 49237.42 2005-01-03 20:03:30.000 003 17164.54 559.74 49236.85 2005-01-03 20:04:30.000 003 17163.93 559.80 49236.28 2005-01-03 20:05:30.000 003 17164.23 560.16 49236.09 2005-01-03 20:06:30.000 003 17164.84 560.28 49234.57 2005-01-03 20:07:30.000 003 17165.14 560.46 49235.33 2005-01-03 20:08:30.000 003 17164.84 560.34 49235.90 2005-01-03 20:09:30.000 003 17164.23 560.58 49235.14 2005-01-03 20:10:30.000 003 17163.33 560.76 49234.38 2005-01-03 20:11:30.000 003 17161.21 560.40 49233.81 2005-01-03 20:12:30.000 003 17160.30 560.34 49235.52 2005-01-03 20:13:30.000 003 17159.69 560.16 49235.52 2005-01-03 20:14:30.000 003 17158.78 560.22 49235.14 2005-01-03 20:15:30.000 003 17158.48 560.10 49239.13 2005-01-03 20:16:30.000 003 17156.36 559.86 49238.56 2005-01-03 20:17:30.000 003 17155.75 559.86 49238.75 2005-01-03 20:18:30.000 003 17155.75 560.04 49240.08 2005-01-03 20:19:30.000 003 17155.45 560.28 49240.65 2005-01-03 20:20:30.000 003 17158.18 560.76 49240.84 2005-01-03 20:21:30.000 003 17162.42 560.88 49234.95 2005-01-03 20:22:30.000 003 17167.27 561.42 49235.33 2005-01-03 20:23:30.000 003 17171.20 561.84 49231.34 2005-01-03 20:24:30.000 003 17172.72 562.44 49228.30 2005-01-03 20:25:30.000 003 17175.75 562.74 49229.25 2005-01-03 20:26:30.000 003 17180.60 563.04 49226.59 2005-01-03 20:27:30.000 003 17185.14 563.28 49223.93 2005-01-03 20:28:30.000 003 17191.20 563.58 49222.98 2005-01-03 20:29:30.000 003 17194.84 563.52 49219.75 2005-01-03 20:30:30.000 003 17199.38 563.28 49219.18 2005-01-03 20:31:30.000 003 17200.90 562.74 49221.27 2005-01-03 20:32:30.000 003 17200.60 562.26 49222.03 2005-01-03 20:33:30.000 003 17199.99 561.36 49221.08 2005-01-03 20:34:30.000 003 17200.29 560.46 49222.03 2005-01-03 20:35:30.000 003 17199.99 559.86 49222.60 2005-01-03 20:36:30.000 003 17198.17 558.72 49225.64 2005-01-03 20:37:30.000 003 17194.84 557.94 49226.21 2005-01-03 20:38:30.000 003 17193.02 557.28 49227.73 2005-01-03 20:39:30.000 003 17190.90 556.86 49229.44 2005-01-03 20:40:30.000 003 17188.78 556.38 49231.15 2005-01-03 20:41:30.000 003 17186.66 555.78 49232.86 2005-01-03 20:42:30.000 003 17183.32 555.30 49234.38 2005-01-03 20:43:30.000 003 17181.20 555.18 49234.76 2005-01-03 20:44:30.000 003 17179.99 555.24 49236.85 2005-01-03 20:45:30.000 003 17177.26 555.12 49236.47 2005-01-03 20:46:30.000 003 17175.14 555.00 49237.99 2005-01-03 20:47:30.000 003 17171.51 554.82 49237.61 2005-01-03 20:48:30.000 003 17168.78 554.64 49238.94 2005-01-03 20:49:30.000 003 17165.45 554.58 49237.61 2005-01-03 20:50:30.000 003 17165.45 554.88 49239.32 2005-01-03 20:51:30.000 003 17163.33 555.00 49237.61 2005-01-03 20:52:30.000 003 17162.11 555.30 49237.61 2005-01-03 20:53:30.000 003 17160.30 555.48 49236.85 2005-01-03 20:54:30.000 003 17158.78 555.84 49238.56 2005-01-03 20:55:30.000 003 17157.87 556.50 49238.56 2005-01-03 20:56:30.000 003 17157.27 556.86 49238.56 2005-01-03 20:57:30.000 003 17156.36 557.10 49236.09 2005-01-03 20:58:30.000 003 17156.96 557.40 49236.47 2005-01-03 20:59:30.000 003 17157.87 557.88 49237.42 2005-01-03 21:00:30.000 003 17157.57 558.24 49235.52 2005-01-03 21:01:30.000 003 17157.27 558.42 49235.90 2005-01-03 21:02:30.000 003 17157.27 558.66 49238.37 2005-01-03 21:03:30.000 003 17157.57 558.96 49236.85 2005-01-03 21:04:30.000 003 17156.96 559.08 49236.47 2005-01-03 21:05:30.000 003 17159.08 559.08 49238.94 2005-01-03 21:06:30.000 003 17160.60 559.14 49236.66 2005-01-03 21:07:30.000 003 17161.81 559.14 49235.33 2005-01-03 21:08:30.000 003 17162.11 559.08 49234.95 2005-01-03 21:09:30.000 003 17161.81 558.84 49235.33 2005-01-03 21:10:30.000 003 17161.51 558.96 49235.14 2005-01-03 21:11:30.000 003 17161.81 558.84 49235.71 2005-01-03 21:12:30.000 003 17161.81 558.84 49234.38 2005-01-03 21:13:30.000 003 17160.90 558.66 49234.19 2005-01-03 21:14:30.000 003 17161.51 558.66 49234.00 2005-01-03 21:15:30.000 003 17160.30 558.54 49234.00 2005-01-03 21:16:30.000 003 17160.60 558.48 49233.81 2005-01-03 21:17:30.000 003 17161.51 558.36 49234.38 2005-01-03 21:18:30.000 003 17160.60 558.42 49234.19 2005-01-03 21:19:30.000 003 17160.30 558.54 49233.81 2005-01-03 21:20:30.000 003 17159.69 558.54 49233.62 2005-01-03 21:21:30.000 003 17158.48 558.36 49234.00 2005-01-03 21:22:30.000 003 17158.48 558.48 49234.19 2005-01-03 21:23:30.000 003 17158.18 558.48 49234.19 2005-01-03 21:24:30.000 003 17157.87 558.36 49234.38 2005-01-03 21:25:30.000 003 17158.78 558.42 49236.28 2005-01-03 21:26:30.000 003 17158.18 558.42 49234.95 2005-01-03 21:27:30.000 003 17157.87 558.24 49236.09 2005-01-03 21:28:30.000 003 17156.96 558.30 49234.38 2005-01-03 21:29:30.000 003 17157.27 558.54 49235.71 2005-01-03 21:30:30.000 003 17157.57 558.42 49235.71 2005-01-03 21:31:30.000 003 17156.66 558.36 49233.81 2005-01-03 21:32:30.000 003 17156.96 558.24 49233.81 2005-01-03 21:33:30.000 003 17157.27 558.24 49232.48 2005-01-03 21:34:30.000 003 17157.87 558.36 49233.62 2005-01-03 21:35:30.000 003 17156.66 558.24 49233.43 2005-01-03 21:36:30.000 003 17156.05 558.12 49234.19 2005-01-03 21:37:30.000 003 17155.45 558.06 49234.19 2005-01-03 21:38:30.000 003 17156.36 558.12 49236.47 2005-01-03 21:39:30.000 003 17156.05 557.94 49236.09 2005-01-03 21:40:30.000 003 17155.45 557.94 49235.14 2005-01-03 21:41:30.000 003 17154.84 557.88 49235.33 2005-01-03 21:42:30.000 003 17155.45 557.94 49235.71 2005-01-03 21:43:30.000 003 17155.45 557.88 49233.81 2005-01-03 21:44:30.000 003 17156.36 557.94 49234.57 2005-01-03 21:45:30.000 003 17157.57 557.82 49234.95 2005-01-03 21:46:30.000 003 17158.48 557.70 49234.38 2005-01-03 21:47:30.000 003 17157.87 557.70 49234.57 2005-01-03 21:48:30.000 003 17156.96 557.76 49235.33 2005-01-03 21:49:30.000 003 17156.66 557.64 49235.33 2005-01-03 21:50:30.000 003 17155.75 557.64 49235.14 2005-01-03 21:51:30.000 003 17155.14 557.58 49235.90 2005-01-03 21:52:30.000 003 17154.54 557.46 49236.66 2005-01-03 21:53:30.000 003 17154.84 557.58 49237.80 2005-01-03 21:54:30.000 003 17153.93 557.70 49237.61 2005-01-03 21:55:30.000 003 17154.24 557.82 49237.23 2005-01-03 21:56:30.000 003 17153.63 557.76 49235.90 2005-01-03 21:57:30.000 003 17153.02 557.76 49236.47 2005-01-03 21:58:30.000 003 17153.33 557.82 49235.90 2005-01-03 21:59:30.000 003 17153.02 557.88 49236.47 2005-01-03 22:00:30.000 003 17154.54 557.94 49237.23 2005-01-03 22:01:30.000 003 17156.05 557.88 49234.76 2005-01-03 22:02:30.000 003 17157.27 557.82 49233.81 2005-01-03 22:03:30.000 003 17156.05 557.94 49233.81 2005-01-03 22:04:30.000 003 17155.45 557.82 49236.47 2005-01-03 22:05:30.000 003 17156.05 557.70 49235.71 2005-01-03 22:06:30.000 003 17155.75 557.88 49235.71 2005-01-03 22:07:30.000 003 17154.24 557.82 49236.28 2005-01-03 22:08:30.000 003 17153.02 557.82 49236.28 2005-01-03 22:09:30.000 003 17151.51 557.76 49236.09 2005-01-03 22:10:30.000 003 17151.81 557.64 49237.04 2005-01-03 22:11:30.000 003 17151.51 557.58 49237.23 2005-01-03 22:12:30.000 003 17151.21 557.58 49236.85 2005-01-03 22:13:30.000 003 17151.21 557.76 49237.99 2005-01-03 22:14:30.000 003 17151.51 557.82 49237.99 2005-01-03 22:15:30.000 003 17152.72 557.70 49237.04 2005-01-03 22:16:30.000 003 17154.24 557.52 49236.09 2005-01-03 22:17:30.000 003 17154.54 557.58 49236.47 2005-01-03 22:18:30.000 003 17154.54 557.52 49236.66 2005-01-03 22:19:30.000 003 17152.12 557.28 49237.61 2005-01-03 22:20:30.000 003 17150.90 557.22 49238.56 2005-01-03 22:21:30.000 003 17151.51 557.22 49238.56 2005-01-03 22:22:30.000 003 17151.51 557.22 49238.56 2005-01-03 22:23:30.000 003 17151.51 557.40 49237.80 2005-01-03 22:24:30.000 003 17151.81 557.52 49238.75 2005-01-03 22:25:30.000 003 17151.21 557.64 49239.13 2005-01-03 22:26:30.000 003 17151.81 557.88 49238.94 2005-01-03 22:27:30.000 003 17152.12 557.94 49238.94 2005-01-03 22:28:30.000 003 17153.33 558.06 49238.37 2005-01-03 22:29:30.000 003 17153.33 558.24 49237.61 2005-01-03 22:30:30.000 003 17153.93 558.30 49236.66 2005-01-03 22:31:30.000 003 17154.54 558.72 49236.85 2005-01-03 22:32:30.000 003 17153.63 558.96 49237.99 2005-01-03 22:33:30.000 003 17152.72 559.20 49238.94 2005-01-03 22:34:30.000 003 17152.72 559.32 49238.94 2005-01-03 22:35:30.000 003 17152.12 559.32 49238.56 2005-01-03 22:36:30.000 003 17151.81 559.26 49238.56 2005-01-03 22:37:30.000 003 17152.42 559.20 49238.37 2005-01-03 22:38:30.000 003 17152.42 558.96 49238.56 2005-01-03 22:39:30.000 003 17151.81 558.72 49238.37 2005-01-03 22:40:30.000 003 17150.90 558.54 49238.37 2005-01-03 22:41:30.000 003 17151.81 558.54 49238.37 2005-01-03 22:42:30.000 003 17152.72 558.48 49239.13 2005-01-03 22:43:30.000 003 17152.72 558.30 49239.13 2005-01-03 22:44:30.000 003 17151.81 558.30 49238.94 2005-01-03 22:45:30.000 003 17151.21 558.30 49239.70 2005-01-03 22:46:30.000 003 17151.21 558.48 49239.32 2005-01-03 22:47:30.000 003 17151.21 558.54 49239.70 2005-01-03 22:48:30.000 003 17150.30 558.48 49239.89 2005-01-03 22:49:30.000 003 17150.60 558.48 49240.84 2005-01-03 22:50:30.000 003 17151.21 558.54 49240.46 2005-01-03 22:51:30.000 003 17151.81 558.60 49240.65 2005-01-03 22:52:30.000 003 17151.81 558.78 49239.13 2005-01-03 22:53:30.000 003 17152.42 558.72 49239.51 2005-01-03 22:54:30.000 003 17152.72 558.72 49239.32 2005-01-03 22:55:30.000 003 17151.81 558.48 49239.13 2005-01-03 22:56:30.000 003 17151.81 558.36 49239.13 2005-01-03 22:57:30.000 003 17152.12 558.24 49239.51 2005-01-03 22:58:30.000 003 17152.72 558.06 49240.08 2005-01-03 22:59:30.000 003 17151.81 557.82 49239.51 2005-01-03 23:00:30.000 003 17151.21 557.70 49239.32 2005-01-03 23:01:30.000 003 17150.90 557.82 49239.70 2005-01-03 23:02:30.000 003 17151.21 557.88 49239.13 2005-01-03 23:03:30.000 003 17151.81 557.88 49238.94 2005-01-03 23:04:30.000 003 17151.81 557.76 49238.56 2005-01-03 23:05:30.000 003 17152.72 557.88 49237.99 2005-01-03 23:06:30.000 003 17153.33 557.88 49239.51 2005-01-03 23:07:30.000 003 17153.33 557.94 49239.32 2005-01-03 23:08:30.000 003 17152.12 558.00 49238.56 2005-01-03 23:09:30.000 003 17152.42 558.06 49238.75 2005-01-03 23:10:30.000 003 17152.42 558.00 49239.51 2005-01-03 23:11:30.000 003 17152.72 558.00 49239.13 2005-01-03 23:12:30.000 003 17153.93 557.88 49238.75 2005-01-03 23:13:30.000 003 17154.24 557.82 49238.18 2005-01-03 23:14:30.000 003 17155.45 557.88 49237.23 2005-01-03 23:15:30.000 003 17155.45 557.94 49237.04 2005-01-03 23:16:30.000 003 17154.84 557.76 49237.99 2005-01-03 23:17:30.000 003 17154.84 557.58 49238.18 2005-01-03 23:18:30.000 003 17153.93 557.34 49237.80 2005-01-03 23:19:30.000 003 17152.72 556.98 49237.61 2005-01-03 23:20:30.000 003 17151.21 556.92 49238.75 2005-01-03 23:21:30.000 003 17150.90 556.80 49240.65 2005-01-03 23:22:30.000 003 17151.51 556.68 49240.65 2005-01-03 23:23:30.000 003 17150.90 556.56 49240.65 2005-01-03 23:24:30.000 003 17150.30 556.68 49240.65 2005-01-03 23:25:30.000 003 17149.99 556.80 49240.65 2005-01-03 23:26:30.000 003 17150.90 556.86 49239.51 2005-01-03 23:27:30.000 003 17151.21 556.86 49239.32 2005-01-03 23:28:30.000 003 17150.30 556.68 49238.18 2005-01-03 23:29:30.000 003 17149.69 556.74 49239.32 2005-01-03 23:30:30.000 003 17149.39 556.74 49238.94 2005-01-03 23:31:30.000 003 17150.30 556.62 49240.08 2005-01-03 23:32:30.000 003 17150.90 556.68 49239.89 2005-01-03 23:33:30.000 003 17150.60 556.80 49239.32 2005-01-03 23:34:30.000 003 17151.51 556.92 49238.56 2005-01-03 23:35:30.000 003 17151.51 556.80 49237.42 2005-01-03 23:36:30.000 003 17152.72 556.62 49238.18 2005-01-03 23:37:30.000 003 17153.63 556.50 49238.18 2005-01-03 23:38:30.000 003 17154.54 556.50 49237.80 2005-01-03 23:39:30.000 003 17153.63 556.38 49236.85 2005-01-03 23:40:30.000 003 17153.33 556.44 49237.23 2005-01-03 23:41:30.000 003 17153.33 556.32 49236.47 2005-01-03 23:42:30.000 003 17152.72 556.44 49235.90 2005-01-03 23:43:30.000 003 17153.33 556.50 49236.28 2005-01-03 23:44:30.000 003 17153.33 556.50 49237.04 2005-01-03 23:45:30.000 003 17153.93 556.68 49236.85 2005-01-03 23:46:30.000 003 17154.24 556.80 49236.47 2005-01-03 23:47:30.000 003 17154.54 556.92 49236.47 2005-01-03 23:48:30.000 003 17154.54 556.80 49235.71 2005-01-03 23:49:30.000 003 17155.75 556.68 49236.85 2005-01-03 23:50:30.000 003 17156.36 556.62 49237.23 2005-01-03 23:51:30.000 003 17156.05 556.56 49237.23 2005-01-03 23:52:30.000 003 17155.75 556.62 49236.28 2005-01-03 23:53:30.000 003 17155.14 556.50 49235.90 2005-01-03 23:54:30.000 003 17154.24 556.50 49236.66 2005-01-03 23:55:30.000 003 17153.93 556.50 49237.80 2005-01-03 23:56:30.000 003 17153.33 556.68 49237.80 2005-01-03 23:57:30.000 003 17153.02 556.80 49237.42 2005-01-03 23:58:30.000 003 17153.33 557.10 49237.42 2005-01-03 23:59:30.000 003 17153.93 557.16 49237.80 2005-01-04 00:00:30.000 004 17153.02 557.04 49237.23 2005-01-04 00:01:30.000 004 17152.72 557.04 49237.99 2005-01-04 00:02:30.000 004 17152.12 556.98 49237.61 2005-01-04 00:03:30.000 004 17152.42 556.98 49237.04 2005-01-04 00:04:30.000 004 17153.33 556.86 49236.28 2005-01-04 00:05:30.000 004 17153.33 556.80 49235.90 2005-01-04 00:06:30.000 004 17154.24 557.04 49236.09 2005-01-04 00:07:30.000 004 17154.84 557.40 49236.09 2005-01-04 00:08:30.000 004 17155.45 557.58 49235.33 2005-01-04 00:09:30.000 004 17156.66 557.76 49235.33 2005-01-04 00:10:30.000 004 17157.27 557.88 49236.09 2005-01-04 00:11:30.000 004 17156.66 557.94 49235.52 2005-01-04 00:12:30.000 004 17156.96 558.06 49235.71 2005-01-04 00:13:30.000 004 17156.36 558.24 49235.14 2005-01-04 00:14:30.000 004 17155.75 558.36 49235.71 2005-01-04 00:15:30.000 004 17156.36 558.48 49235.71 2005-01-04 00:16:30.000 004 17156.96 558.54 49234.95 2005-01-04 00:17:30.000 004 17156.66 558.54 49234.19 2005-01-04 00:18:30.000 004 17156.05 558.60 49235.14 2005-01-04 00:19:30.000 004 17155.75 558.42 49236.28 2005-01-04 00:20:30.000 004 17155.14 558.36 49235.71 2005-01-04 00:21:30.000 004 17154.54 558.24 49235.52 2005-01-04 00:22:30.000 004 17153.93 558.30 49234.95 2005-01-04 00:23:30.000 004 17153.63 558.30 49234.00 2005-01-04 00:24:30.000 004 17153.93 558.18 49234.95 2005-01-04 00:25:30.000 004 17153.93 558.06 49235.90 2005-01-04 00:26:30.000 004 17153.02 558.00 49236.09 2005-01-04 00:27:30.000 004 17152.72 557.76 49236.47 2005-01-04 00:28:30.000 004 17152.42 557.64 49237.04 2005-01-04 00:29:30.000 004 17151.81 557.28 49237.42 2005-01-04 00:30:30.000 004 17151.21 557.22 49237.23 2005-01-04 00:31:30.000 004 17150.60 557.10 49237.99 2005-01-04 00:32:30.000 004 17150.60 557.04 49238.18 2005-01-04 00:33:30.000 004 17149.99 557.10 49237.23 2005-01-04 00:34:30.000 004 17150.30 556.92 49237.42 2005-01-04 00:35:30.000 004 17152.42 556.38 49236.28 2005-01-04 00:36:30.000 004 17154.84 555.84 49234.95 2005-01-04 00:37:30.000 004 17157.87 555.54 49233.62 2005-01-04 00:38:30.000 004 17158.78 555.00 49233.24 2005-01-04 00:39:30.000 004 17159.39 554.22 49232.86 2005-01-04 00:40:30.000 004 17158.78 553.92 49233.05 2005-01-04 00:41:30.000 004 17158.48 553.56 49232.86 2005-01-04 00:42:30.000 004 17159.69 553.08 49232.10 2005-01-04 00:43:30.000 004 17159.69 552.96 49232.10 2005-01-04 00:44:30.000 004 17159.99 552.90 49232.48 2005-01-04 00:45:30.000 004 17159.39 552.60 49232.86 2005-01-04 00:46:30.000 004 17158.48 552.24 49232.86 2005-01-04 00:47:30.000 004 17156.66 551.94 49233.05 2005-01-04 00:48:30.000 004 17156.05 551.76 49233.81 2005-01-04 00:49:30.000 004 17154.84 551.52 49233.81 2005-01-04 00:50:30.000 004 17155.45 551.10 49234.76 2005-01-04 00:51:30.000 004 17156.96 550.92 49235.71 2005-01-04 00:52:30.000 004 17158.18 550.68 49234.19 2005-01-04 00:53:30.000 004 17158.18 550.50 49232.48 2005-01-04 00:54:30.000 004 17158.48 550.44 49231.91 2005-01-04 00:55:30.000 004 17160.90 550.38 49232.48 2005-01-04 00:56:30.000 004 17161.81 550.14 49232.10 2005-01-04 00:57:30.000 004 17162.72 550.26 49231.34 2005-01-04 00:58:30.000 004 17162.42 550.44 49230.39 2005-01-04 00:59:30.000 004 17163.02 550.62 49230.01 2005-01-04 01:00:30.000 004 17161.81 550.74 49229.06 2005-01-04 01:01:30.000 004 17162.11 550.86 49228.68 2005-01-04 01:02:30.000 004 17162.42 550.92 49230.39 2005-01-04 01:03:30.000 004 17162.72 551.04 49231.91 2005-01-04 01:04:30.000 004 17163.33 551.34 49230.58 2005-01-04 01:05:30.000 004 17164.84 551.58 49229.82 2005-01-04 01:06:30.000 004 17166.36 551.70 49229.06 2005-01-04 01:07:30.000 004 17167.57 551.94 49228.49 2005-01-04 01:08:30.000 004 17169.08 552.00 49227.73 2005-01-04 01:09:30.000 004 17169.99 552.18 49227.92 2005-01-04 01:10:30.000 004 17170.29 552.54 49225.26 2005-01-04 01:11:30.000 004 17170.90 553.08 49224.69 2005-01-04 01:12:30.000 004 17172.11 553.56 49225.07 2005-01-04 01:13:30.000 004 17173.02 553.98 49224.31 2005-01-04 01:14:30.000 004 17172.42 554.16 49224.12 2005-01-04 01:15:30.000 004 17173.02 554.40 49223.93 2005-01-04 01:16:30.000 004 17173.02 554.70 49222.79 2005-01-04 01:17:30.000 004 17173.93 555.18 49222.41 2005-01-04 01:18:30.000 004 17174.84 555.60 49221.84 2005-01-04 01:19:30.000 004 17176.05 555.96 49220.89 2005-01-04 01:20:30.000 004 17177.26 556.50 49220.51 2005-01-04 01:21:30.000 004 17177.57 557.04 49218.42 2005-01-04 01:22:30.000 004 17177.57 557.52 49218.04 2005-01-04 01:23:30.000 004 17179.38 557.88 49218.23 2005-01-04 01:24:30.000 004 17180.29 558.18 49217.09 2005-01-04 01:25:30.000 004 17181.20 558.66 49216.90 2005-01-04 01:26:30.000 004 17181.51 559.02 49216.14 2005-01-04 01:27:30.000 004 17181.81 559.86 49215.95 2005-01-04 01:28:30.000 004 17182.72 560.28 49215.38 2005-01-04 01:29:30.000 004 17183.32 560.58 49215.38 2005-01-04 01:30:30.000 004 17181.51 560.76 49214.43 2005-01-04 01:31:30.000 004 17179.69 561.06 49215.76 2005-01-04 01:32:30.000 004 17178.48 561.18 49216.33 2005-01-04 01:33:30.000 004 17176.36 561.24 49217.66 2005-01-04 01:34:30.000 004 17173.32 561.06 49217.66 2005-01-04 01:35:30.000 004 17171.51 561.48 49217.85 2005-01-04 01:36:30.000 004 17172.72 561.60 49219.37 2005-01-04 01:37:30.000 004 17169.69 561.30 49219.75 2005-01-04 01:38:30.000 004 17168.48 561.36 49220.89 2005-01-04 01:39:30.000 004 17169.08 561.36 49220.32 2005-01-04 01:40:30.000 004 17167.57 560.70 49220.89 2005-01-04 01:41:30.000 004 17164.84 560.70 49220.70 2005-01-04 01:42:30.000 004 17163.63 560.34 49220.32 2005-01-04 01:43:30.000 004 17162.72 559.92 49221.46 2005-01-04 01:44:30.000 004 17161.51 559.80 49222.60 2005-01-04 01:45:30.000 004 17159.39 559.50 49223.74 2005-01-04 01:46:30.000 004 17156.96 559.20 49226.02 2005-01-04 01:47:30.000 004 17153.63 559.44 49227.35 2005-01-04 01:48:30.000 004 17154.24 559.56 49226.97 2005-01-04 01:49:30.000 004 17153.63 559.14 49225.64 2005-01-04 01:50:30.000 004 17149.69 558.96 49225.64 2005-01-04 01:51:30.000 004 17147.87 559.20 49226.97 2005-01-04 01:52:30.000 004 17146.96 559.32 49228.11 2005-01-04 01:53:30.000 004 17145.45 559.56 49227.16 2005-01-04 01:54:30.000 004 17146.96 559.98 49225.83 2005-01-04 01:55:30.000 004 17148.78 560.10 49225.26 2005-01-04 01:56:30.000 004 17149.69 560.04 49224.31 2005-01-04 01:57:30.000 004 17150.90 559.56 49222.60 2005-01-04 01:58:30.000 004 17151.81 558.90 49224.69 2005-01-04 01:59:30.000 004 17149.99 558.36 49223.17 2005-01-04 02:00:30.000 004 17150.30 557.88 49224.50 2005-01-04 02:01:30.000 004 17148.48 557.46 49225.07 2005-01-04 02:02:30.000 004 17146.66 557.28 49227.16 2005-01-04 02:03:30.000 004 17147.27 556.86 49230.01 2005-01-04 02:04:30.000 004 17149.69 556.80 49224.88 2005-01-04 02:05:30.000 004 17151.51 556.62 49224.69 2005-01-04 02:06:30.000 004 17152.12 556.38 49225.64 2005-01-04 02:07:30.000 004 17152.72 556.08 49226.02 2005-01-04 02:08:30.000 004 17151.81 555.78 49226.40 2005-01-04 02:09:30.000 004 17150.90 555.60 49225.45 2005-01-04 02:10:30.000 004 17149.39 555.30 49226.78 2005-01-04 02:11:30.000 004 17149.39 555.00 49226.02 2005-01-04 02:12:30.000 004 17149.69 554.64 49226.78 2005-01-04 02:13:30.000 004 17150.60 554.28 49228.11 2005-01-04 02:14:30.000 004 17151.21 554.04 49229.44 2005-01-04 02:15:30.000 004 17152.42 553.98 49230.77 2005-01-04 02:16:30.000 004 17153.33 554.22 49228.68 2005-01-04 02:17:30.000 004 17156.05 554.46 49228.11 2005-01-04 02:18:30.000 004 17156.96 554.04 49228.68 2005-01-04 02:19:30.000 004 17157.87 553.86 49228.11 2005-01-04 02:20:30.000 004 17159.69 553.98 49226.97 2005-01-04 02:21:30.000 004 17160.30 553.74 49226.78 2005-01-04 02:22:30.000 004 17161.81 553.50 49226.21 2005-01-04 02:23:30.000 004 17162.42 553.14 49226.40 2005-01-04 02:24:30.000 004 17162.72 552.96 49224.69 2005-01-04 02:25:30.000 004 17162.72 552.48 49226.02 2005-01-04 02:26:30.000 004 17163.93 552.06 49226.59 2005-01-04 02:27:30.000 004 17162.42 551.70 49225.83 2005-01-04 02:28:30.000 004 17163.02 551.52 49229.25 2005-01-04 02:29:30.000 004 17163.93 551.34 49229.44 2005-01-04 02:30:30.000 004 17163.02 550.92 49228.49 2005-01-04 02:31:30.000 004 17163.02 550.62 49228.11 2005-01-04 02:32:30.000 004 17163.02 550.56 49227.73 2005-01-04 02:33:30.000 004 17164.84 550.50 49226.78 2005-01-04 02:34:30.000 004 17165.45 550.14 49226.02 2005-01-04 02:35:30.000 004 17165.75 550.08 49225.26 2005-01-04 02:36:30.000 004 17165.45 550.02 49224.31 2005-01-04 02:37:30.000 004 17169.08 550.20 49227.54 2005-01-04 02:38:30.000 004 17170.29 549.84 49227.35 2005-01-04 02:39:30.000 004 17169.39 549.48 49225.26 2005-01-04 02:40:30.000 004 17168.17 549.30 49223.93 2005-01-04 02:41:30.000 004 17169.99 549.54 49225.83 2005-01-04 02:42:30.000 004 17168.78 549.18 49225.64 2005-01-04 02:43:30.000 004 17168.48 549.18 49226.02 2005-01-04 02:44:30.000 004 17168.78 549.18 49224.12 2005-01-04 02:45:30.000 004 17167.87 549.18 49223.17 2005-01-04 02:46:30.000 004 17168.17 549.36 49224.31 2005-01-04 02:47:30.000 004 17169.08 549.36 49224.12 2005-01-04 02:48:30.000 004 17169.08 549.54 49224.69 2005-01-04 02:49:30.000 004 17169.69 549.60 49223.55 2005-01-04 02:50:30.000 004 17169.99 549.48 49222.41 2005-01-04 02:51:30.000 004 17169.39 549.36 49222.41 2005-01-04 02:52:30.000 004 17169.69 549.54 49223.55 2005-01-04 02:53:30.000 004 17168.78 549.60 49222.60 2005-01-04 02:54:30.000 004 17168.17 549.60 49223.17 2005-01-04 02:55:30.000 004 17167.87 549.96 49222.41 2005-01-04 02:56:30.000 004 17167.57 550.02 49222.41 2005-01-04 02:57:30.000 004 17168.48 550.26 49224.69 2005-01-04 02:58:30.000 004 17168.78 550.38 49222.41 2005-01-04 02:59:30.000 004 17168.48 550.50 49221.65 2005-01-04 03:00:30.000 004 17168.78 550.80 49222.41 2005-01-04 03:01:30.000 004 17168.78 551.10 49221.84 2005-01-04 03:02:30.000 004 17169.69 551.34 49222.41 2005-01-04 03:03:30.000 004 17168.48 551.64 49220.70 2005-01-04 03:04:30.000 004 17169.69 552.30 49220.70 2005-01-04 03:05:30.000 004 17168.48 552.48 49219.75 2005-01-04 03:06:30.000 004 17168.78 552.60 49221.08 2005-01-04 03:07:30.000 004 17169.99 552.90 49221.84 2005-01-04 03:08:30.000 004 17169.39 553.08 49219.56 2005-01-04 03:09:30.000 004 17168.48 553.26 49218.61 2005-01-04 03:10:30.000 004 17169.08 553.20 49219.75 2005-01-04 03:11:30.000 004 17169.08 553.38 49218.99 2005-01-04 03:12:30.000 004 17168.78 553.38 49220.89 2005-01-04 03:13:30.000 004 17168.78 553.44 49221.84 2005-01-04 03:14:30.000 004 17169.08 553.74 49222.03 2005-01-04 03:15:30.000 004 17167.87 553.92 49220.32 2005-01-04 03:16:30.000 004 17166.36 553.80 49220.32 2005-01-04 03:17:30.000 004 17167.87 554.34 49220.89 2005-01-04 03:18:30.000 004 17167.27 554.34 49222.03 2005-01-04 03:19:30.000 004 17166.66 554.40 49222.22 2005-01-04 03:20:30.000 004 17166.96 554.34 49221.08 2005-01-04 03:21:30.000 004 17165.75 554.40 49221.84 2005-01-04 03:22:30.000 004 17165.14 554.46 49223.17 2005-01-04 03:23:30.000 004 17165.14 554.82 49222.22 2005-01-04 03:24:30.000 004 17166.05 554.88 49223.36 2005-01-04 03:25:30.000 004 17165.75 554.64 49222.03 2005-01-04 03:26:30.000 004 17164.23 554.76 49221.65 2005-01-04 03:27:30.000 004 17164.23 554.64 49223.17 2005-01-04 03:28:30.000 004 17165.14 555.00 49223.17 2005-01-04 03:29:30.000 004 17164.84 555.24 49220.51 2005-01-04 03:30:30.000 004 17164.54 555.30 49222.98 2005-01-04 03:31:30.000 004 17163.33 555.66 49222.60 2005-01-04 03:32:30.000 004 17163.02 555.96 49222.60 2005-01-04 03:33:30.000 004 17163.63 556.08 49222.41 2005-01-04 03:34:30.000 004 17163.63 556.32 49221.65 2005-01-04 03:35:30.000 004 17163.02 556.38 49223.36 2005-01-04 03:36:30.000 004 17161.21 556.68 49223.55 2005-01-04 03:37:30.000 004 17162.11 557.34 49222.41 2005-01-04 03:38:30.000 004 17161.21 557.46 49222.22 2005-01-04 03:39:30.000 004 17162.11 557.52 49223.36 2005-01-04 03:40:30.000 004 17161.51 557.58 49224.88 2005-01-04 03:41:30.000 004 17159.08 557.64 49226.21 2005-01-04 03:42:30.000 004 17157.87 557.82 49227.35 2005-01-04 03:43:30.000 004 17159.08 558.24 49227.73 2005-01-04 03:44:30.000 004 17161.81 558.18 49225.83 2005-01-04 03:45:30.000 004 17166.05 557.82 49225.07 2005-01-04 03:46:30.000 004 17166.36 557.70 49224.12 2005-01-04 03:47:30.000 004 17162.42 557.04 49225.45 2005-01-04 03:48:30.000 004 17159.99 556.80 49230.01 2005-01-04 03:49:30.000 004 17156.36 556.62 49231.15 2005-01-04 03:50:30.000 004 17155.75 556.80 49228.87 2005-01-04 03:51:30.000 004 17158.48 557.10 49229.63 2005-01-04 03:52:30.000 004 17159.08 556.86 49228.87 2005-01-04 03:53:30.000 004 17157.27 556.50 49230.96 2005-01-04 03:54:30.000 004 17156.66 556.38 49231.34 2005-01-04 03:55:30.000 004 17155.45 556.50 49229.44 2005-01-04 03:56:30.000 004 17155.14 556.32 49231.15 2005-01-04 03:57:30.000 004 17153.93 556.08 49231.15 2005-01-04 03:58:30.000 004 17152.72 556.08 49230.58 2005-01-04 03:59:30.000 004 17152.12 556.14 49232.86 2005-01-04 04:00:30.000 004 17151.51 556.26 49232.67 2005-01-04 04:01:30.000 004 17151.51 556.32 49232.48 2005-01-04 04:02:30.000 004 17150.30 556.44 49230.20 2005-01-04 04:03:30.000 004 17152.12 556.86 49232.10 2005-01-04 04:04:30.000 004 17153.33 557.04 49231.72 2005-01-04 04:05:30.000 004 17153.93 557.28 49229.82 2005-01-04 04:06:30.000 004 17153.93 557.16 49228.49 2005-01-04 04:07:30.000 004 17154.84 557.16 49230.96 2005-01-04 04:08:30.000 004 17154.54 557.52 49229.63 2005-01-04 04:09:30.000 004 17156.36 557.64 49230.01 2005-01-04 04:10:30.000 004 17157.87 557.82 49228.68 2005-01-04 04:11:30.000 004 17157.57 557.76 49226.21 2005-01-04 04:12:30.000 004 17157.57 557.76 49227.35 2005-01-04 04:13:30.000 004 17156.66 557.58 49228.30 2005-01-04 04:14:30.000 004 17155.75 557.46 49230.39 2005-01-04 04:15:30.000 004 17154.54 557.40 49231.34 2005-01-04 04:16:30.000 004 17153.33 557.58 49232.48 2005-01-04 04:17:30.000 004 17153.02 557.82 49230.96 2005-01-04 04:18:30.000 004 17153.93 557.82 49231.15 2005-01-04 04:19:30.000 004 17154.84 557.94 49231.34 2005-01-04 04:20:30.000 004 17154.24 557.40 49234.00 2005-01-04 04:21:30.000 004 17156.05 557.34 49236.85 2005-01-04 04:22:30.000 004 17153.63 556.80 49234.19 2005-01-04 04:23:30.000 004 17152.12 556.56 49237.42 2005-01-04 04:24:30.000 004 17149.39 556.02 49238.37 2005-01-04 04:25:30.000 004 17147.57 556.38 49237.23 2005-01-04 04:26:30.000 004 17146.66 556.80 49239.51 2005-01-04 04:27:30.000 004 17147.87 557.04 49239.70 2005-01-04 04:28:30.000 004 17146.05 556.74 49238.18 2005-01-04 04:29:30.000 004 17147.27 557.04 49236.66 2005-01-04 04:30:30.000 004 17146.66 557.34 49238.94 2005-01-04 04:31:30.000 004 17148.48 557.46 49237.99 2005-01-04 04:32:30.000 004 17151.81 557.64 49235.71 2005-01-04 04:33:30.000 004 17152.72 557.70 49235.33 2005-01-04 04:34:30.000 004 17153.63 557.88 49236.85 2005-01-04 04:35:30.000 004 17156.05 558.12 49234.00 2005-01-04 04:36:30.000 004 17156.96 558.06 49232.67 2005-01-04 04:37:30.000 004 17158.78 557.94 49232.29 2005-01-04 04:38:30.000 004 17160.60 557.94 49232.29 2005-01-04 04:39:30.000 004 17160.90 557.64 49230.96 2005-01-04 04:40:30.000 004 17161.21 556.74 49232.48 2005-01-04 04:41:30.000 004 17158.78 556.02 49234.19 2005-01-04 04:42:30.000 004 17156.36 556.20 49234.19 2005-01-04 04:43:30.000 004 17152.42 555.96 49235.14 2005-01-04 04:44:30.000 004 17152.42 555.84 49235.71 2005-01-04 04:45:30.000 004 17153.63 556.02 49238.56 2005-01-04 04:46:30.000 004 17154.54 556.14 49237.04 2005-01-04 04:47:30.000 004 17154.54 556.02 49234.38 2005-01-04 04:48:30.000 004 17152.72 555.84 49234.38 2005-01-04 04:49:30.000 004 17152.42 556.02 49235.33 2005-01-04 04:50:30.000 004 17153.63 555.78 49237.04 2005-01-04 04:51:30.000 004 17152.12 555.84 49235.14 2005-01-04 04:52:30.000 004 17150.90 556.26 49235.14 2005-01-04 04:53:30.000 004 17150.30 556.74 49238.75 2005-01-04 04:54:30.000 004 17150.90 557.22 49237.04 2005-01-04 04:55:30.000 004 17152.12 557.76 49237.23 2005-01-04 04:56:30.000 004 17153.93 557.70 49237.42 2005-01-04 04:57:30.000 004 17156.66 557.64 49235.14 2005-01-04 04:58:30.000 004 17158.18 557.52 49233.62 2005-01-04 04:59:30.000 004 17159.08 557.10 49234.38 2005-01-04 05:00:30.000 004 17159.08 556.44 49234.38 2005-01-04 05:01:30.000 004 17155.45 556.02 49235.14 2005-01-04 05:02:30.000 004 17150.60 555.90 49236.66 2005-01-04 05:03:30.000 004 17148.78 556.32 49240.27 2005-01-04 05:04:30.000 004 17151.81 556.86 49240.46 2005-01-04 05:05:30.000 004 17153.33 557.04 49238.94 2005-01-04 05:06:30.000 004 17152.42 556.80 49235.90 2005-01-04 05:07:30.000 004 17153.33 556.92 49238.18 2005-01-04 05:08:30.000 004 17155.14 557.46 49236.28 2005-01-04 05:09:30.000 004 17155.45 557.40 49234.95 2005-01-04 05:10:30.000 004 17156.96 557.28 49234.57 2005-01-04 05:11:30.000 004 17156.96 557.04 49232.86 2005-01-04 05:12:30.000 004 17157.87 556.92 49233.43 2005-01-04 05:13:30.000 004 17160.60 556.74 49231.53 2005-01-04 05:14:30.000 004 17160.90 556.26 49234.19 2005-01-04 05:15:30.000 004 17157.87 555.66 49233.81 2005-01-04 05:16:30.000 004 17154.54 555.12 49233.62 2005-01-04 05:17:30.000 004 17150.30 555.42 49237.80 2005-01-04 05:18:30.000 004 17148.18 556.02 49237.04 2005-01-04 05:19:30.000 004 17151.21 556.62 49238.56 2005-01-04 05:20:30.000 004 17152.72 557.04 49238.37 2005-01-04 05:21:30.000 004 17153.33 557.58 49234.76 2005-01-04 05:22:30.000 004 17156.66 558.00 49236.85 2005-01-04 05:23:30.000 004 17158.78 558.06 49235.90 2005-01-04 05:24:30.000 004 17159.69 558.18 49234.38 2005-01-04 05:25:30.000 004 17160.60 558.18 49233.24 2005-01-04 05:26:30.000 004 17163.02 558.06 49235.33 2005-01-04 05:27:30.000 004 17162.11 557.76 49234.57 2005-01-04 05:28:30.000 004 17159.99 557.52 49233.62 2005-01-04 05:29:30.000 004 17160.30 557.46 49237.04 2005-01-04 05:30:30.000 004 17158.18 557.52 49236.09 2005-01-04 05:31:30.000 004 17159.99 557.76 49236.09 2005-01-04 05:32:30.000 004 17160.30 558.06 49234.19 2005-01-04 05:33:30.000 004 17163.02 557.94 49235.90 2005-01-04 05:34:30.000 004 17161.51 557.52 49234.19 2005-01-04 05:35:30.000 004 17161.21 557.40 49232.86 2005-01-04 05:36:30.000 004 17161.21 557.46 49235.52 2005-01-04 05:37:30.000 004 17163.02 557.46 49237.04 2005-01-04 05:38:30.000 004 17163.93 557.28 49234.19 2005-01-04 05:39:30.000 004 17164.23 556.98 49233.43 2005-01-04 05:40:30.000 004 17165.75 556.62 49234.00 2005-01-04 05:41:30.000 004 17165.14 556.14 49235.33 2005-01-04 05:42:30.000 004 17162.11 555.72 49236.85 2005-01-04 05:43:30.000 004 17161.21 555.90 49236.09 2005-01-04 05:44:30.000 004 17163.93 556.14 49236.09 2005-01-04 05:45:30.000 004 17165.14 555.90 49234.57 2005-01-04 05:46:30.000 004 17165.45 555.60 49235.71 2005-01-04 05:47:30.000 004 17166.36 556.14 49236.09 2005-01-04 05:48:30.000 004 17170.60 556.08 49235.33 2005-01-04 05:49:30.000 004 17170.60 555.78 49233.43 2005-01-04 05:50:30.000 004 17172.11 555.84 49234.38 2005-01-04 05:51:30.000 004 17169.99 555.78 49231.53 2005-01-04 05:52:30.000 004 17169.39 555.84 49233.62 2005-01-04 05:53:30.000 004 17169.39 555.66 49236.66 2005-01-04 05:54:30.000 004 17166.05 555.54 49234.76 2005-01-04 05:55:30.000 004 17166.66 555.42 49235.90 2005-01-04 05:56:30.000 004 17165.45 555.42 49235.33 2005-01-04 05:57:30.000 004 17164.54 555.60 49238.18 2005-01-04 05:58:30.000 004 17164.23 555.54 49237.99 2005-01-04 05:59:30.000 004 17163.63 555.84 49236.85 2005-01-04 06:00:30.000 004 17164.54 555.60 49238.75 2005-01-04 06:01:30.000 004 17164.54 555.48 49240.27 2005-01-04 06:02:30.000 004 17163.93 555.66 49238.18 2005-01-04 06:03:30.000 004 17163.33 555.78 49236.09 2005-01-04 06:04:30.000 004 17160.90 555.96 49236.47 2005-01-04 06:05:30.000 004 17163.33 555.72 49237.99 2005-01-04 06:06:30.000 004 17163.93 555.66 49235.90 2005-01-04 06:07:30.000 004 17163.33 555.42 49235.33 2005-01-04 06:08:30.000 004 17165.14 555.36 49237.80 2005-01-04 06:09:30.000 004 17165.75 555.54 49236.66 2005-01-04 06:10:30.000 004 17166.05 555.54 49235.14 2005-01-04 06:11:30.000 004 17165.75 555.72 49236.85 2005-01-04 06:12:30.000 004 17164.23 555.72 49237.04 2005-01-04 06:13:30.000 004 17166.36 555.96 49237.80 2005-01-04 06:14:30.000 004 17165.14 555.54 49236.09 2005-01-04 06:15:30.000 004 17162.11 555.90 49238.56 2005-01-04 06:16:30.000 004 17160.60 555.66 49239.51 2005-01-04 06:17:30.000 004 17162.11 556.02 49239.32 2005-01-04 06:18:30.000 004 17160.90 555.96 49239.13 2005-01-04 06:19:30.000 004 17161.51 555.90 49238.94 2005-01-04 06:20:30.000 004 17159.08 555.90 49240.27 2005-01-04 06:21:30.000 004 17160.30 556.32 49241.60 2005-01-04 06:22:30.000 004 17161.21 556.62 49240.27 2005-01-04 06:23:30.000 004 17162.72 556.20 49237.04 2005-01-04 06:24:30.000 004 17161.81 555.90 49236.85 2005-01-04 06:25:30.000 004 17161.51 555.90 49236.85 2005-01-04 06:26:30.000 004 17160.90 555.72 49236.85 2005-01-04 06:27:30.000 004 17160.90 555.78 49238.56 2005-01-04 06:28:30.000 004 17157.57 556.08 49238.75 2005-01-04 06:29:30.000 004 17157.57 556.44 49240.27 2005-01-04 06:30:30.000 004 17153.93 556.62 49240.65 2005-01-04 06:31:30.000 004 17151.21 556.44 49241.22 2005-01-04 06:32:30.000 004 17149.69 556.86 49240.46 2005-01-04 06:33:30.000 004 17152.72 556.98 49239.32 2005-01-04 06:34:30.000 004 17155.75 556.68 49238.18 2005-01-04 06:35:30.000 004 17157.87 556.86 49236.66 2005-01-04 06:36:30.000 004 17159.39 556.98 49235.52 2005-01-04 06:37:30.000 004 17158.48 556.86 49233.62 2005-01-04 06:38:30.000 004 17157.57 556.98 49233.62 2005-01-04 06:39:30.000 004 17157.87 557.10 49234.76 2005-01-04 06:40:30.000 004 17160.30 557.16 49234.19 2005-01-04 06:41:30.000 004 17159.99 557.04 49234.95 2005-01-04 06:42:30.000 004 17159.99 557.10 49235.90 2005-01-04 06:43:30.000 004 17159.39 557.28 49235.14 2005-01-04 06:44:30.000 004 17157.87 557.58 49234.76 2005-01-04 06:45:30.000 004 17156.66 557.52 49235.33 2005-01-04 06:46:30.000 004 17158.48 557.40 49235.33 2005-01-04 06:47:30.000 004 17159.99 557.28 49235.71 2005-01-04 06:48:30.000 004 17157.57 557.46 49233.43 2005-01-04 06:49:30.000 004 17156.66 557.58 49232.48 2005-01-04 06:50:30.000 004 17158.78 557.58 49236.85 2005-01-04 06:51:30.000 004 17158.78 557.58 49235.14 2005-01-04 06:52:30.000 004 17159.69 557.64 49235.90 2005-01-04 06:53:30.000 004 17158.78 557.70 49234.95 2005-01-04 06:54:30.000 004 17158.48 557.82 49234.95 2005-01-04 06:55:30.000 004 17157.57 557.64 49235.33 2005-01-04 06:56:30.000 004 17159.69 557.64 49235.71 2005-01-04 06:57:30.000 004 17159.69 557.52 49235.90 2005-01-04 06:58:30.000 004 17159.69 557.52 49236.47 2005-01-04 06:59:30.000 004 17157.87 557.76 49236.47 2005-01-04 07:00:30.000 004 17159.99 557.88 49237.61 2005-01-04 07:01:30.000 004 17160.30 558.06 49234.19 2005-01-04 07:02:30.000 004 17161.81 557.76 49234.95 2005-01-04 07:03:30.000 004 17162.42 557.40 49235.90 2005-01-04 07:04:30.000 004 17163.33 557.34 49235.14 2005-01-04 07:05:30.000 004 17162.42 556.98 49235.14 2005-01-04 07:06:30.000 004 17162.11 556.80 49236.09 2005-01-04 07:07:30.000 004 17160.30 556.68 49237.80 2005-01-04 07:08:30.000 004 17158.78 556.68 49237.61 2005-01-04 07:09:30.000 004 17157.27 556.98 49237.99 2005-01-04 07:10:30.000 004 17159.99 556.68 49238.75 2005-01-04 07:11:30.000 004 17160.90 556.14 49238.18 2005-01-04 07:12:30.000 004 17162.42 556.20 49238.94 2005-01-04 07:13:30.000 004 17161.51 556.20 49238.37 2005-01-04 07:14:30.000 004 17160.60 555.90 49239.13 2005-01-04 07:15:30.000 004 17161.21 555.54 49238.94 2005-01-04 07:16:30.000 004 17159.39 555.66 49238.56 2005-01-04 07:17:30.000 004 17160.60 555.48 49239.32 2005-01-04 07:18:30.000 004 17160.90 555.72 49239.32 2005-01-04 07:19:30.000 004 17161.21 555.54 49238.94 2005-01-04 07:20:30.000 004 17161.51 555.66 49239.51 2005-01-04 07:21:30.000 004 17162.42 555.54 49237.42 2005-01-04 07:22:30.000 004 17163.93 555.30 49236.47 2005-01-04 07:23:30.000 004 17164.54 554.94 49238.37 2005-01-04 07:24:30.000 004 17164.84 554.94 49237.99 2005-01-04 07:25:30.000 004 17163.93 554.46 49236.85 2005-01-04 07:26:30.000 004 17162.42 553.86 49236.66 2005-01-04 07:27:30.000 004 17158.18 553.98 49242.74 2005-01-04 07:28:30.000 004 17156.36 555.12 49244.64 2005-01-04 07:29:30.000 004 17155.14 555.06 49245.02 2005-01-04 07:30:30.000 004 17157.27 555.30 49244.07 2005-01-04 07:31:30.000 004 17155.45 555.84 49246.54 2005-01-04 07:32:30.000 004 17156.96 555.96 49244.83 2005-01-04 07:33:30.000 004 17158.78 555.78 49241.98 2005-01-04 07:34:30.000 004 17159.99 555.66 49240.08 2005-01-04 07:35:30.000 004 17160.60 555.60 49239.89 2005-01-04 07:36:30.000 004 17160.90 555.24 49238.94 2005-01-04 07:37:30.000 004 17160.60 554.82 49239.89 2005-01-04 07:38:30.000 004 17158.78 554.64 49240.46 2005-01-04 07:39:30.000 004 17156.66 554.88 49241.03 2005-01-04 07:40:30.000 004 17155.75 555.24 49242.93 2005-01-04 07:41:30.000 004 17154.54 555.60 49242.74 2005-01-04 07:42:30.000 004 17158.48 555.66 49242.74 2005-01-04 07:43:30.000 004 17160.90 555.18 49240.65 2005-01-04 07:44:30.000 004 17158.18 555.18 49239.13 2005-01-04 07:45:30.000 004 17154.84 555.60 49242.17 2005-01-04 07:46:30.000 004 17156.36 555.72 49243.12 2005-01-04 07:47:30.000 004 17156.66 556.20 49241.60 2005-01-04 07:48:30.000 004 17156.05 556.14 49241.03 2005-01-04 07:49:30.000 004 17154.84 555.78 49241.79 2005-01-04 07:50:30.000 004 17153.63 555.54 49243.69 2005-01-04 07:51:30.000 004 17151.81 555.36 49245.02 2005-01-04 07:52:30.000 004 17151.51 555.96 49243.88 2005-01-04 07:53:30.000 004 17152.12 556.14 49244.64 2005-01-04 07:54:30.000 004 17153.93 556.44 49242.93 2005-01-04 07:55:30.000 004 17153.63 556.26 49241.03 2005-01-04 07:56:30.000 004 17150.30 556.20 49241.98 2005-01-04 07:57:30.000 004 17149.39 556.44 49244.83 2005-01-04 07:58:30.000 004 17152.72 556.20 49245.59 2005-01-04 07:59:30.000 004 17151.81 556.08 49244.07 2005-01-04 08:00:30.000 004 17153.93 556.20 49239.89 2005-01-04 08:01:30.000 004 17156.66 556.44 49239.51 2005-01-04 08:02:30.000 004 17153.63 556.44 49240.65 2005-01-04 08:03:30.000 004 17149.99 556.98 49242.55 2005-01-04 08:04:30.000 004 17151.21 557.28 49240.46 2005-01-04 08:05:30.000 004 17152.12 557.22 49239.32 2005-01-04 08:06:30.000 004 17151.51 556.92 49241.79 2005-01-04 08:07:30.000 004 17154.54 556.98 49240.27 2005-01-04 08:08:30.000 004 17154.54 557.16 49240.46 2005-01-04 08:09:30.000 004 17153.93 557.16 49241.03 2005-01-04 08:10:30.000 004 17152.12 557.28 49241.41 2005-01-04 08:11:30.000 004 17151.21 557.52 49241.41 2005-01-04 08:12:30.000 004 17149.69 557.22 49243.12 2005-01-04 08:13:30.000 004 17147.57 557.10 49244.26 2005-01-04 08:14:30.000 004 17145.45 557.70 49243.31 2005-01-04 08:15:30.000 004 17150.60 558.18 49238.94 2005-01-04 08:16:30.000 004 17156.05 557.82 49237.23 2005-01-04 08:17:30.000 004 17152.72 557.52 49239.70 2005-01-04 08:18:30.000 004 17146.36 557.82 49241.98 2005-01-04 08:19:30.000 004 17146.96 557.82 49243.12 2005-01-04 08:20:30.000 004 17151.21 558.18 49240.08 2005-01-04 08:21:30.000 004 17153.93 558.24 49238.18 2005-01-04 08:22:30.000 004 17156.36 558.00 49237.04 2005-01-04 08:23:30.000 004 17156.96 557.70 49238.18 2005-01-04 08:24:30.000 004 17157.57 557.28 49238.18 2005-01-04 08:25:30.000 004 17153.63 557.16 49236.85 2005-01-04 08:26:30.000 004 17149.99 557.40 49241.22 2005-01-04 08:27:30.000 004 17149.99 557.10 49241.79 2005-01-04 08:28:30.000 004 17149.99 556.98 49239.70 2005-01-04 08:29:30.000 004 17151.81 556.92 49241.98 2005-01-04 08:30:30.000 004 17152.72 556.80 49239.70 2005-01-04 08:31:30.000 004 17158.48 556.68 49241.22 2005-01-04 08:32:30.000 004 17152.72 556.86 49240.08 2005-01-04 08:33:30.000 004 17152.42 556.08 49239.70 2005-01-04 08:34:30.000 004 17153.93 555.96 49239.32 2005-01-04 08:35:30.000 004 17148.78 556.32 49241.98 2005-01-04 08:36:30.000 004 17145.75 556.56 49245.21 2005-01-04 08:37:30.000 004 17148.48 556.50 49241.98 2005-01-04 08:38:30.000 004 17150.90 556.08 49239.89 2005-01-04 08:39:30.000 004 17147.57 556.20 49241.22 2005-01-04 08:40:30.000 004 17143.33 556.50 49243.12 2005-01-04 08:41:30.000 004 17139.99 557.10 49244.07 2005-01-04 08:42:30.000 004 17142.72 557.04 49243.88 2005-01-04 08:43:30.000 004 17146.96 556.62 49241.22 2005-01-04 08:44:30.000 004 17150.90 556.80 49240.27 2005-01-04 08:45:30.000 004 17155.14 556.50 49237.23 2005-01-04 08:46:30.000 004 17158.48 556.92 49234.38 2005-01-04 08:47:30.000 004 17156.05 558.30 49235.33 2005-01-04 08:48:30.000 004 17146.96 558.84 49240.27 2005-01-04 08:49:30.000 004 17143.93 559.32 49242.55 2005-01-04 08:50:30.000 004 17147.57 558.84 49241.60 2005-01-04 08:51:30.000 004 17147.87 558.06 49238.75 2005-01-04 08:52:30.000 004 17148.78 557.40 49238.94 2005-01-04 08:53:30.000 004 17148.48 557.28 49239.51 2005-01-04 08:54:30.000 004 17150.30 556.98 49240.46 2005-01-04 08:55:30.000 004 17147.87 556.98 49239.70 2005-01-04 08:56:30.000 004 17149.99 557.10 49238.56 2005-01-04 08:57:30.000 004 17150.90 557.04 49238.94 2005-01-04 08:58:30.000 004 17153.33 556.86 49238.94 2005-01-04 08:59:30.000 004 17154.84 556.80 49237.61 2005-01-04 09:00:30.000 004 17155.14 556.68 49237.04 2005-01-04 09:01:30.000 004 17151.81 557.04 49237.99 2005-01-04 09:02:30.000 004 17150.60 557.28 49239.89 2005-01-04 09:03:30.000 004 17150.60 557.16 49240.08 2005-01-04 09:04:30.000 004 17149.39 557.28 49240.27 2005-01-04 09:05:30.000 004 17150.60 557.40 49240.84 2005-01-04 09:06:30.000 004 17149.99 557.64 49239.70 2005-01-04 09:07:30.000 004 17151.81 557.82 49241.41 2005-01-04 09:08:30.000 004 17149.99 558.00 49239.51 2005-01-04 09:09:30.000 004 17150.30 558.18 49239.13 2005-01-04 09:10:30.000 004 17150.30 558.36 49239.89 2005-01-04 09:11:30.000 004 17149.99 558.48 49240.65 2005-01-04 09:12:30.000 004 17150.90 558.36 49241.41 2005-01-04 09:13:30.000 004 17151.51 558.30 49240.46 2005-01-04 09:14:30.000 004 17151.81 558.24 49240.27 2005-01-04 09:15:30.000 004 17150.90 558.48 49240.27 2005-01-04 09:16:30.000 004 17152.72 558.54 49241.98 2005-01-04 09:17:30.000 004 17153.02 558.24 49240.46 2005-01-04 09:18:30.000 004 17149.99 558.12 49240.08 2005-01-04 09:19:30.000 004 17149.09 558.36 49240.46 2005-01-04 09:20:30.000 004 17151.81 558.42 49241.03 2005-01-04 09:21:30.000 004 17151.51 558.60 49240.46 2005-01-04 09:22:30.000 004 17151.81 558.42 49241.22 2005-01-04 09:23:30.000 004 17151.81 558.36 49241.03 2005-01-04 09:24:30.000 004 17148.78 558.00 49241.98 2005-01-04 09:25:30.000 004 17147.87 557.94 49243.12 2005-01-04 09:26:30.000 004 17147.27 557.76 49240.46 2005-01-04 09:27:30.000 004 17152.42 557.76 49241.41 2005-01-04 09:28:30.000 004 17150.60 558.06 49242.36 2005-01-04 09:29:30.000 004 17148.78 558.06 49241.98 2005-01-04 09:30:30.000 004 17148.18 558.06 49241.41 2005-01-04 09:31:30.000 004 17151.51 557.82 49241.98 2005-01-04 09:32:30.000 004 17152.42 557.70 49240.84 2005-01-04 09:33:30.000 004 17147.27 557.46 49241.79 2005-01-04 09:34:30.000 004 17143.63 557.52 49242.74 2005-01-04 09:35:30.000 004 17143.03 557.58 49245.21 2005-01-04 09:36:30.000 004 17142.12 557.82 49247.49 2005-01-04 09:37:30.000 004 17142.12 558.00 49247.11 2005-01-04 09:38:30.000 004 17140.60 558.18 49243.31 2005-01-04 09:39:30.000 004 17143.03 558.36 49244.45 2005-01-04 09:40:30.000 004 17143.33 558.06 49245.02 2005-01-04 09:41:30.000 004 17141.81 558.12 49245.40 2005-01-04 09:42:30.000 004 17141.81 558.30 49244.26 2005-01-04 09:43:30.000 004 17142.72 558.72 49242.74 2005-01-04 09:44:30.000 004 17144.24 558.60 49240.46 2005-01-04 09:45:30.000 004 17149.99 558.66 49239.32 2005-01-04 09:46:30.000 004 17151.51 558.36 49236.09 2005-01-04 09:47:30.000 004 17153.33 558.06 49234.76 2005-01-04 09:48:30.000 004 17148.78 557.34 49238.94 2005-01-04 09:49:30.000 004 17146.96 557.82 49242.36 2005-01-04 09:50:30.000 004 17144.84 557.88 49241.79 2005-01-04 09:51:30.000 004 17143.03 557.64 49241.60 2005-01-04 09:52:30.000 004 17142.42 558.00 49242.93 2005-01-04 09:53:30.000 004 17143.33 558.06 49243.12 2005-01-04 09:54:30.000 004 17144.54 558.06 49242.55 2005-01-04 09:55:30.000 004 17142.42 558.00 49243.88 2005-01-04 09:56:30.000 004 17143.33 558.06 49243.69 2005-01-04 09:57:30.000 004 17144.54 557.88 49241.98 2005-01-04 09:58:30.000 004 17144.24 557.76 49240.46 2005-01-04 09:59:30.000 004 17145.45 557.82 49241.98 2005-01-04 10:00:30.000 004 17146.66 558.00 49240.27 2005-01-04 10:01:30.000 004 17147.27 558.00 49239.89 2005-01-04 10:02:30.000 004 17147.27 557.70 49239.32 2005-01-04 10:03:30.000 004 17147.87 557.88 49238.56 2005-01-04 10:04:30.000 004 17144.24 558.00 49239.32 2005-01-04 10:05:30.000 004 17145.45 558.00 49238.56 2005-01-04 10:06:30.000 004 17147.57 557.76 49240.27 2005-01-04 10:07:30.000 004 17147.87 557.64 49239.32 2005-01-04 10:08:30.000 004 17149.09 557.88 49239.70 2005-01-04 10:09:30.000 004 17150.30 557.64 49240.65 2005-01-04 10:10:30.000 004 17148.48 557.70 49236.47 2005-01-04 10:11:30.000 004 17147.27 557.40 49237.80 2005-01-04 10:12:30.000 004 17146.96 557.04 49240.08 2005-01-04 10:13:30.000 004 17145.75 557.04 49240.65 2005-01-04 10:14:30.000 004 17144.24 557.16 49241.60 2005-01-04 10:15:30.000 004 17143.33 557.10 49242.17 2005-01-04 10:16:30.000 004 17143.03 557.46 49240.65 2005-01-04 10:17:30.000 004 17142.72 557.46 49239.51 2005-01-04 10:18:30.000 004 17144.54 557.52 49238.56 2005-01-04 10:19:30.000 004 17147.27 557.40 49238.56 2005-01-04 10:20:30.000 004 17149.09 557.58 49236.47 2005-01-04 10:21:30.000 004 17147.57 557.82 49236.66 2005-01-04 10:22:30.000 004 17148.48 557.58 49238.56 2005-01-04 10:23:30.000 004 17149.99 557.40 49237.42 2005-01-04 10:24:30.000 004 17146.66 557.34 49236.85 2005-01-04 10:25:30.000 004 17146.96 557.22 49237.80 2005-01-04 10:26:30.000 004 17147.57 556.86 49236.47 2005-01-04 10:27:30.000 004 17149.39 556.68 49236.09 2005-01-04 10:28:30.000 004 17147.57 556.92 49238.18 2005-01-04 10:29:30.000 004 17148.18 556.80 49238.75 2005-01-04 10:30:30.000 004 17148.48 556.74 49237.80 2005-01-04 10:31:30.000 004 17148.78 556.68 49236.28 2005-01-04 10:32:30.000 004 17149.69 556.44 49241.41 2005-01-04 10:33:30.000 004 17149.99 556.14 49239.89 2005-01-04 10:34:30.000 004 17147.87 556.02 49239.32 2005-01-04 10:35:30.000 004 17148.18 556.02 49240.08 2005-01-04 10:36:30.000 004 17148.48 556.32 49242.36 2005-01-04 10:37:30.000 004 17148.48 556.14 49242.55 2005-01-04 10:38:30.000 004 17149.39 556.08 49240.27 2005-01-04 10:39:30.000 004 17149.39 556.02 49238.56 2005-01-04 10:40:30.000 004 17149.99 555.96 49238.94 2005-01-04 10:41:30.000 004 17149.39 556.14 49239.70 2005-01-04 10:42:30.000 004 17149.09 556.32 49238.75 2005-01-04 10:43:30.000 004 17149.99 556.14 49238.75 2005-01-04 10:44:30.000 004 17149.99 556.20 49239.13 2005-01-04 10:45:30.000 004 17150.90 556.26 49237.23 2005-01-04 10:46:30.000 004 17152.12 556.20 49238.75 2005-01-04 10:47:30.000 004 17153.02 555.60 49238.18 2005-01-04 10:48:30.000 004 17155.14 554.82 49237.99 2005-01-04 10:49:30.000 004 17152.12 554.58 49239.51 2005-01-04 10:50:30.000 004 17149.39 554.46 49239.70 2005-01-04 10:51:30.000 004 17149.99 554.10 49241.03 2005-01-04 10:52:30.000 004 17146.05 554.10 49244.26 2005-01-04 10:53:30.000 004 17146.05 554.16 49246.35 2005-01-04 10:54:30.000 004 17144.24 554.04 49246.92 2005-01-04 10:55:30.000 004 17144.84 553.74 49246.92 2005-01-04 10:56:30.000 004 17145.45 553.50 49244.45 2005-01-04 10:57:30.000 004 17144.84 553.56 49248.82 2005-01-04 10:58:30.000 004 17143.03 554.04 49248.63 2005-01-04 10:59:30.000 004 17140.90 554.46 49245.21 2005-01-04 11:00:30.000 004 17140.60 554.58 49247.11 2005-01-04 11:01:30.000 004 17139.69 554.82 49247.68 2005-01-04 11:02:30.000 004 17139.69 554.88 49245.02 2005-01-04 11:03:30.000 004 17141.21 555.00 49246.54 2005-01-04 11:04:30.000 004 17139.69 555.18 49245.59 2005-01-04 11:05:30.000 004 17139.99 555.06 49244.83 2005-01-04 11:06:30.000 004 17140.90 555.18 49242.74 2005-01-04 11:07:30.000 004 17140.90 555.24 49243.50 2005-01-04 11:08:30.000 004 17144.84 555.00 49242.36 2005-01-04 11:09:30.000 004 17146.36 555.36 49240.27 2005-01-04 11:10:30.000 004 17146.96 555.60 49240.46 2005-01-04 11:11:30.000 004 17147.27 555.42 49238.75 2005-01-04 11:12:30.000 004 17148.48 555.18 49237.99 2005-01-04 11:13:30.000 004 17149.99 555.18 49240.27 2005-01-04 11:14:30.000 004 17146.66 555.24 49240.08 2005-01-04 11:15:30.000 004 17146.66 555.42 49241.60 2005-01-04 11:16:30.000 004 17148.48 555.30 49241.03 2005-01-04 11:17:30.000 004 17150.30 555.48 49240.84 2005-01-04 11:18:30.000 004 17150.30 555.30 49241.41 2005-01-04 11:19:30.000 004 17151.21 555.54 49241.03 2005-01-04 11:20:30.000 004 17150.30 555.60 49239.51 2005-01-04 11:21:30.000 004 17149.39 555.36 49240.46 2005-01-04 11:22:30.000 004 17149.09 555.42 49238.75 2005-01-04 11:23:30.000 004 17149.09 555.30 49239.70 2005-01-04 11:24:30.000 004 17148.78 555.18 49242.17 2005-01-04 11:25:30.000 004 17148.48 555.18 49242.74 2005-01-04 11:26:30.000 004 17149.99 555.24 49242.74 2005-01-04 11:27:30.000 004 17150.60 555.06 49243.88 2005-01-04 11:28:30.000 004 17150.60 555.00 49243.12 2005-01-04 11:29:30.000 004 17150.30 554.94 49242.36 2005-01-04 11:30:30.000 004 17149.99 555.12 49239.89 2005-01-04 11:31:30.000 004 17149.69 555.36 49243.69 2005-01-04 11:32:30.000 004 17149.99 555.36 49243.88 2005-01-04 11:33:30.000 004 17148.18 555.24 49243.12 2005-01-04 11:34:30.000 004 17150.30 555.18 49244.26 2005-01-04 11:35:30.000 004 17151.51 555.30 49244.83 2005-01-04 11:36:30.000 004 17151.51 555.54 49243.69 2005-01-04 11:37:30.000 004 17151.51 555.48 49245.40 2005-01-04 11:38:30.000 004 17150.30 555.60 49244.26 2005-01-04 11:39:30.000 004 17149.39 555.78 49244.45 2005-01-04 11:40:30.000 004 17151.51 555.66 49243.31 2005-01-04 11:41:30.000 004 17152.72 555.54 49243.31 2005-01-04 11:42:30.000 004 17152.12 555.42 49242.36 2005-01-04 11:43:30.000 004 17151.81 555.84 49243.12 2005-01-04 11:44:30.000 004 17152.42 555.84 49244.26 2005-01-04 11:45:30.000 004 17153.93 555.66 49243.88 2005-01-04 11:46:30.000 004 17154.24 555.72 49245.97 2005-01-04 11:47:30.000 004 17152.72 555.72 49242.17 2005-01-04 11:48:30.000 004 17154.24 555.54 49244.45 2005-01-04 11:49:30.000 004 17153.63 555.42 49245.59 2005-01-04 11:50:30.000 004 17153.33 555.42 49243.50 2005-01-04 11:51:30.000 004 17153.02 555.48 49244.07 2005-01-04 11:52:30.000 004 17153.02 555.42 49246.16 2005-01-04 11:53:30.000 004 17154.54 555.60 49246.35 2005-01-04 11:54:30.000 004 17153.02 555.66 49244.45 2005-01-04 11:55:30.000 004 17153.63 555.48 49248.06 2005-01-04 11:56:30.000 004 17153.33 555.60 49247.11 2005-01-04 11:57:30.000 004 17153.63 555.42 49246.92 2005-01-04 11:58:30.000 004 17156.05 555.30 49247.68 2005-01-04 11:59:30.000 004 17153.63 555.36 49244.26 2005-01-04 12:00:30.000 004 17153.02 555.12 49249.01 2005-01-04 12:01:30.000 004 17151.51 555.18 49250.34 2005-01-04 12:02:30.000 004 17151.81 555.06 49250.91 2005-01-04 12:03:30.000 004 17150.60 554.94 49250.72 2005-01-04 12:04:30.000 004 17149.39 555.24 49249.96 2005-01-04 12:05:30.000 004 17147.57 555.48 49250.72 2005-01-04 12:06:30.000 004 17146.96 555.54 49252.24 2005-01-04 12:07:30.000 004 17144.84 555.48 49249.20 2005-01-04 12:08:30.000 004 17143.63 555.54 49249.96 2005-01-04 12:09:30.000 004 17144.24 555.48 49250.91 2005-01-04 12:10:30.000 004 17142.42 555.66 49251.48 2005-01-04 12:11:30.000 004 17142.72 555.78 49252.81 2005-01-04 12:12:30.000 004 17141.81 555.72 49251.48 2005-01-04 12:13:30.000 004 17142.72 555.90 49251.67 2005-01-04 12:14:30.000 004 17142.72 555.96 49251.67 2005-01-04 12:15:30.000 004 17139.39 556.68 49250.34 2005-01-04 12:16:30.000 004 17137.27 556.92 49252.81 2005-01-04 12:17:30.000 004 17135.15 557.22 49255.28 2005-01-04 12:18:30.000 004 17135.15 557.76 49254.90 2005-01-04 12:19:30.000 004 17139.39 558.42 49254.14 2005-01-04 12:20:30.000 004 17134.54 558.66 49252.62 2005-01-04 12:21:30.000 004 17134.54 558.54 49254.90 2005-01-04 12:22:30.000 004 17133.63 558.72 49252.62 2005-01-04 12:23:30.000 004 17135.15 559.50 49253.19 2005-01-04 12:24:30.000 004 17135.15 560.10 49254.52 2005-01-04 12:25:30.000 004 17134.24 559.92 49255.28 2005-01-04 12:26:30.000 004 17132.72 561.06 49255.28 2005-01-04 12:27:30.000 004 17134.24 561.30 49255.09 2005-01-04 12:28:30.000 004 17134.54 561.42 49259.27 2005-01-04 12:29:30.000 004 17132.12 561.90 49254.90 2005-01-04 12:30:30.000 004 17131.51 562.92 49255.85 2005-01-04 12:31:30.000 004 17132.72 563.34 49256.99 2005-01-04 12:32:30.000 004 17132.42 563.94 49255.09 2005-01-04 12:33:30.000 004 17134.84 564.00 49254.14 2005-01-04 12:34:30.000 004 17136.66 564.12 49254.71 2005-01-04 12:35:30.000 004 17139.99 564.00 49256.42 2005-01-04 12:36:30.000 004 17139.69 564.00 49254.71 2005-01-04 12:37:30.000 004 17141.81 563.52 49256.61 2005-01-04 12:38:30.000 004 17143.03 563.28 49256.04 2005-01-04 12:39:30.000 004 17143.03 563.22 49254.71 2005-01-04 12:40:30.000 004 17141.81 562.50 49256.23 2005-01-04 12:41:30.000 004 17141.51 561.54 49256.61 2005-01-04 12:42:30.000 004 17139.99 561.12 49257.37 2005-01-04 12:43:30.000 004 17140.60 561.18 49256.80 2005-01-04 12:44:30.000 004 17140.30 561.24 49253.95 2005-01-04 12:45:30.000 004 17139.09 561.24 49255.47 2005-01-04 12:46:30.000 004 17137.57 561.48 49257.94 2005-01-04 12:47:30.000 004 17137.87 561.54 49258.70 2005-01-04 12:48:30.000 004 17139.99 561.54 49260.22 2005-01-04 12:49:30.000 004 17139.99 561.42 49257.56 2005-01-04 12:50:30.000 004 17140.30 561.66 49257.37 2005-01-04 12:51:30.000 004 17142.12 561.54 49256.42 2005-01-04 12:52:30.000 004 17141.51 561.84 49253.57 2005-01-04 12:53:30.000 004 17144.84 561.66 49254.71 2005-01-04 12:54:30.000 004 17149.39 562.26 49253.57 2005-01-04 12:55:30.000 004 17149.39 562.08 49253.19 2005-01-04 12:56:30.000 004 17149.39 561.78 49251.48 2005-01-04 12:57:30.000 004 17150.90 561.42 49252.62 2005-01-04 12:58:30.000 004 17152.72 561.36 49251.29 2005-01-04 12:59:30.000 004 17155.14 561.00 49248.44 2005-01-04 13:00:30.000 004 17156.96 560.40 49250.53 2005-01-04 13:01:30.000 004 17154.24 560.22 49250.72 2005-01-04 13:02:30.000 004 17148.48 560.34 49251.29 2005-01-04 13:03:30.000 004 17147.57 559.68 49254.33 2005-01-04 13:04:30.000 004 17146.05 559.92 49255.47 2005-01-04 13:05:30.000 004 17148.48 560.04 49256.99 2005-01-04 13:06:30.000 004 17146.36 560.04 49256.04 2005-01-04 13:07:30.000 004 17146.66 560.16 49255.66 2005-01-04 13:08:30.000 004 17148.48 560.40 49253.19 2005-01-04 13:09:30.000 004 17151.21 560.58 49253.19 2005-01-04 13:10:30.000 004 17151.81 560.16 49252.05 2005-01-04 13:11:30.000 004 17152.42 559.98 49251.86 2005-01-04 13:12:30.000 004 17153.33 559.86 49250.91 2005-01-04 13:13:30.000 004 17155.14 559.56 49252.81 2005-01-04 13:14:30.000 004 17156.96 559.56 49251.67 2005-01-04 13:15:30.000 004 17159.08 559.38 49250.15 2005-01-04 13:16:30.000 004 17160.30 559.32 49252.05 2005-01-04 13:17:30.000 004 17158.78 559.02 49253.00 2005-01-04 13:18:30.000 004 17158.48 558.72 49251.86 2005-01-04 13:19:30.000 004 17157.57 558.48 49252.24 2005-01-04 13:20:30.000 004 17158.78 558.36 49254.33 2005-01-04 13:21:30.000 004 17159.08 558.36 49253.57 2005-01-04 13:22:30.000 004 17158.78 558.06 49253.19 2005-01-04 13:23:30.000 004 17159.69 558.12 49248.82 2005-01-04 13:24:30.000 004 17159.69 558.00 49249.77 2005-01-04 13:25:30.000 004 17163.02 558.00 49251.29 2005-01-04 13:26:30.000 004 17160.30 558.18 49248.44 2005-01-04 13:27:30.000 004 17160.60 558.54 49249.20 2005-01-04 13:28:30.000 004 17161.81 558.54 49251.48 2005-01-04 13:29:30.000 004 17161.21 558.48 49250.15 2005-01-04 13:30:30.000 004 17163.02 558.24 49251.48 2005-01-04 13:31:30.000 004 17163.02 558.00 49249.96 2005-01-04 13:32:30.000 004 17162.72 557.70 49250.53 2005-01-04 13:33:30.000 004 17162.72 557.40 49253.19 2005-01-04 13:34:30.000 004 17163.33 557.10 49252.05 2005-01-04 13:35:30.000 004 17160.90 556.80 49250.15 2005-01-04 13:36:30.000 004 17159.08 556.56 49251.86 2005-01-04 13:37:30.000 004 17159.39 556.56 49253.38 2005-01-04 13:38:30.000 004 17158.78 556.44 49253.00 2005-01-04 13:39:30.000 004 17156.96 556.02 49253.00 2005-01-04 13:40:30.000 004 17157.27 556.08 49253.76 2005-01-04 13:41:30.000 004 17156.36 555.96 49251.10 2005-01-04 13:42:30.000 004 17156.66 555.96 49251.10 2005-01-04 13:43:30.000 004 17156.36 556.02 49252.43 2005-01-04 13:44:30.000 004 17155.75 556.02 49250.91 2005-01-04 13:45:30.000 004 17154.24 555.78 49252.62 2005-01-04 13:46:30.000 004 17156.05 555.96 49255.85 2005-01-04 13:47:30.000 004 17153.02 555.84 49252.62 2005-01-04 13:48:30.000 004 17151.51 556.08 49257.56 2005-01-04 13:49:30.000 004 17152.12 556.08 49257.18 2005-01-04 13:50:30.000 004 17152.42 555.96 49251.48 2005-01-04 13:51:30.000 004 17156.05 555.72 49250.72 2005-01-04 13:52:30.000 004 17157.87 556.26 49251.67 2005-01-04 13:53:30.000 004 17161.51 556.92 49250.15 2005-01-04 13:54:30.000 004 17159.99 557.34 49251.10 2005-01-04 13:55:30.000 004 17158.18 556.26 49251.10 2005-01-04 13:56:30.000 004 17157.27 556.38 49250.34 2005-01-04 13:57:30.000 004 17160.90 556.56 49246.92 2005-01-04 13:58:30.000 004 17159.69 557.04 49247.68 2005-01-04 13:59:30.000 004 17157.87 556.62 49249.20 2005-01-04 14:00:30.000 004 17157.57 556.50 49248.44 2005-01-04 14:01:30.000 004 17156.96 556.50 49246.73 2005-01-04 14:02:30.000 004 17155.14 556.20 49245.59 2005-01-04 14:03:30.000 004 17153.63 555.90 49246.54 2005-01-04 14:04:30.000 004 17153.33 555.84 49249.20 2005-01-04 14:05:30.000 004 17154.24 556.08 49246.16 2005-01-04 14:06:30.000 004 17152.72 555.90 49247.11 2005-01-04 14:07:30.000 004 17153.02 556.02 49245.40 2005-01-04 14:08:30.000 004 17152.12 555.78 49250.15 2005-01-04 14:09:30.000 004 17151.21 555.78 49251.86 2005-01-04 14:10:30.000 004 17149.69 555.96 49250.53 2005-01-04 14:11:30.000 004 17147.27 555.72 49248.25 2005-01-04 14:12:30.000 004 17146.05 555.72 49248.06 2005-01-04 14:13:30.000 004 17146.66 555.60 49250.34 2005-01-04 14:14:30.000 004 17144.54 555.84 49248.63 2005-01-04 14:15:30.000 004 17144.24 555.84 49251.10 2005-01-04 14:16:30.000 004 17143.63 555.60 49248.44 2005-01-04 14:17:30.000 004 17143.63 555.72 49250.15 2005-01-04 14:18:30.000 004 17142.12 555.84 49247.30 2005-01-04 14:19:30.000 004 17141.81 555.96 49247.49 2005-01-04 14:20:30.000 004 17140.90 556.02 49249.96 2005-01-04 14:21:30.000 004 17140.30 555.84 49249.20 2005-01-04 14:22:30.000 004 17139.69 555.96 49250.53 2005-01-04 14:23:30.000 004 17139.39 555.78 49249.96 2005-01-04 14:24:30.000 004 17138.48 555.90 49251.67 2005-01-04 14:25:30.000 004 17137.87 555.96 49252.81 2005-01-04 14:26:30.000 004 17134.24 556.02 49252.62 2005-01-04 14:27:30.000 004 17131.51 555.84 49253.76 2005-01-04 14:28:30.000 004 17128.48 556.02 49255.28 2005-01-04 14:29:30.000 004 17124.24 556.44 49257.18 2005-01-04 14:30:30.000 004 17121.81 556.86 49259.84 2005-01-04 14:31:30.000 004 17120.91 557.22 49262.12 2005-01-04 14:32:30.000 004 17119.39 557.46 49264.02 2005-01-04 14:33:30.000 004 17117.57 557.88 49260.98 2005-01-04 14:34:30.000 004 17114.24 558.96 49260.79 2005-01-04 14:35:30.000 004 17112.42 559.56 49263.07 2005-01-04 14:36:30.000 004 17112.72 560.76 49262.88 2005-01-04 14:37:30.000 004 17112.72 561.42 49261.93 2005-01-04 14:38:30.000 004 17113.33 562.56 49261.36 2005-01-04 14:39:30.000 004 17114.54 563.76 49261.74 2005-01-04 14:40:30.000 004 17116.06 565.62 49260.22 2005-01-04 14:41:30.000 004 17120.60 567.30 49256.42 2005-01-04 14:42:30.000 004 17123.94 569.28 49258.32 2005-01-04 14:43:30.000 004 17127.27 570.78 49254.90 2005-01-04 14:44:30.000 004 17131.21 572.10 49253.38 2005-01-04 14:45:30.000 004 17135.15 573.72 49252.43 2005-01-04 14:46:30.000 004 17140.60 574.86 49251.67 2005-01-04 14:47:30.000 004 17150.30 576.00 49249.20 2005-01-04 14:48:30.000 004 17157.57 576.90 49245.78 2005-01-04 14:49:30.000 004 17163.02 577.62 49244.83 2005-01-04 14:50:30.000 004 17166.96 578.04 49243.12 2005-01-04 14:51:30.000 004 17171.20 578.28 49242.36 2005-01-04 14:52:30.000 004 17177.57 578.88 49243.69 2005-01-04 14:53:30.000 004 17179.38 578.88 49241.41 2005-01-04 14:54:30.000 004 17183.32 579.42 49241.98 2005-01-04 14:55:30.000 004 17192.72 579.96 49239.32 2005-01-04 14:56:30.000 004 17197.87 579.60 49236.09 2005-01-04 14:57:30.000 004 17204.23 579.12 49237.61 2005-01-04 14:58:30.000 004 17208.17 578.22 49235.71 2005-01-04 14:59:30.000 004 17210.90 577.02 49237.42 2005-01-04 15:00:30.000 004 17207.87 575.52 49237.80 2005-01-04 15:01:30.000 004 17206.96 574.02 49241.22 2005-01-04 15:02:30.000 004 17206.05 572.88 49241.22 2005-01-04 15:03:30.000 004 17206.05 571.62 49242.36 2005-01-04 15:04:30.000 004 17204.53 570.72 49245.02 2005-01-04 15:05:30.000 004 17205.44 569.34 49247.68 2005-01-04 15:06:30.000 004 17209.38 568.68 49246.16 2005-01-04 15:07:30.000 004 17206.05 568.26 49246.35 2005-01-04 15:08:30.000 004 17203.93 567.84 49249.20 2005-01-04 15:09:30.000 004 17206.05 567.18 49246.35 2005-01-04 15:10:30.000 004 17203.93 566.88 49247.49 2005-01-04 15:11:30.000 004 17201.20 565.98 49250.72 2005-01-04 15:12:30.000 004 17201.20 564.90 49249.39 2005-01-04 15:13:30.000 004 17198.47 564.66 49250.72 2005-01-04 15:14:30.000 004 17195.14 564.18 49250.72 2005-01-04 15:15:30.000 004 17196.05 564.12 49250.15 2005-01-04 15:16:30.000 004 17194.84 563.94 49249.20 2005-01-04 15:17:30.000 004 17192.72 563.10 49250.34 2005-01-04 15:18:30.000 004 17194.23 561.90 49248.25 2005-01-04 15:19:30.000 004 17192.11 561.72 49248.06 2005-01-04 15:20:30.000 004 17186.96 561.30 49251.67 2005-01-04 15:21:30.000 004 17184.23 560.34 49253.00 2005-01-04 15:22:30.000 004 17181.51 559.56 49252.24 2005-01-04 15:23:30.000 004 17176.36 559.14 49253.38 2005-01-04 15:24:30.000 004 17170.60 558.42 49253.76 2005-01-04 15:25:30.000 004 17165.45 557.40 49255.66 2005-01-04 15:26:30.000 004 17161.51 556.98 49260.79 2005-01-04 15:27:30.000 004 17156.66 556.86 49261.55 2005-01-04 15:28:30.000 004 17151.81 556.80 49260.41 2005-01-04 15:29:30.000 004 17149.69 557.58 49264.40 2005-01-04 15:30:30.000 004 17146.36 558.06 49263.07 2005-01-04 15:31:30.000 004 17144.54 558.42 49261.55 2005-01-04 15:32:30.000 004 17143.63 558.96 49261.36 2005-01-04 15:33:30.000 004 17143.33 559.86 49259.27 2005-01-04 15:34:30.000 004 17144.24 561.24 49256.99 2005-01-04 15:35:30.000 004 17147.57 562.14 49255.28 2005-01-04 15:36:30.000 004 17152.42 562.74 49253.38 2005-01-04 15:37:30.000 004 17155.75 563.10 49250.34 2005-01-04 15:38:30.000 004 17157.87 563.22 49248.06 2005-01-04 15:39:30.000 004 17159.99 563.10 49247.68 2005-01-04 15:40:30.000 004 17160.60 562.92 49246.92 2005-01-04 15:41:30.000 004 17159.08 562.44 49246.54 2005-01-04 15:42:30.000 004 17158.78 561.96 49247.49 2005-01-04 15:43:30.000 004 17154.84 561.12 49249.77 2005-01-04 15:44:30.000 004 17151.51 560.64 49250.34 2005-01-04 15:45:30.000 004 17148.78 560.76 49252.62 2005-01-04 15:46:30.000 004 17145.15 560.64 49256.04 2005-01-04 15:47:30.000 004 17143.03 560.40 49256.23 2005-01-04 15:48:30.000 004 17138.78 560.52 49256.42 2005-01-04 15:49:30.000 004 17140.30 561.06 49256.23 2005-01-04 15:50:30.000 004 17143.33 561.96 49256.80 2005-01-04 15:51:30.000 004 17143.93 561.96 49254.14 2005-01-04 15:52:30.000 004 17143.33 561.78 49252.81 2005-01-04 15:53:30.000 004 17142.72 561.90 49253.76 2005-01-04 15:54:30.000 004 17140.90 561.42 49253.19 2005-01-04 15:55:30.000 004 17139.69 561.18 49253.76 2005-01-04 15:56:30.000 004 17142.42 561.36 49252.43 2005-01-04 15:57:30.000 004 17140.60 561.24 49250.34 2005-01-04 15:58:30.000 004 17139.69 561.00 49251.48 2005-01-04 15:59:30.000 004 17139.09 560.82 49249.77 2005-01-04 16:00:30.000 004 17138.78 560.76 49252.43 2005-01-04 16:01:30.000 004 17136.96 560.76 49250.53 2005-01-04 16:02:30.000 004 17136.36 560.88 49251.67 2005-01-04 16:03:30.000 004 17135.75 560.46 49253.38 2005-01-04 16:04:30.000 004 17132.42 560.52 49251.29 2005-01-04 16:05:30.000 004 17132.72 560.40 49251.86 2005-01-04 16:06:30.000 004 17131.21 560.58 49251.67 2005-01-04 16:07:30.000 004 17131.21 560.64 49252.24 2005-01-04 16:08:30.000 004 17131.21 560.58 49252.24 2005-01-04 16:09:30.000 004 17129.69 560.64 49253.00 2005-01-04 16:10:30.000 004 17128.48 560.40 49255.09 2005-01-04 16:11:30.000 004 17126.97 560.82 49255.66 2005-01-04 16:12:30.000 004 17126.97 560.70 49254.14 2005-01-04 16:13:30.000 004 17126.36 560.40 49253.57 2005-01-04 16:14:30.000 004 17126.97 560.04 49255.28 2005-01-04 16:15:30.000 004 17126.97 559.86 49255.66 2005-01-04 16:16:30.000 004 17125.75 560.10 49254.33 2005-01-04 16:17:30.000 004 17124.85 560.16 49256.23 2005-01-04 16:18:30.000 004 17124.24 560.04 49257.75 2005-01-04 16:19:30.000 004 17122.42 560.28 49257.56 2005-01-04 16:20:30.000 004 17120.91 560.22 49257.56 2005-01-04 16:21:30.000 004 17120.91 559.98 49258.13 2005-01-04 16:22:30.000 004 17122.12 559.98 49257.94 2005-01-04 16:23:30.000 004 17121.21 560.04 49255.28 2005-01-04 16:24:30.000 004 17122.72 559.74 49255.66 2005-01-04 16:25:30.000 004 17123.94 559.44 49253.38 2005-01-04 16:26:30.000 004 17123.63 558.90 49255.09 2005-01-04 16:27:30.000 004 17124.24 558.60 49256.61 2005-01-04 16:28:30.000 004 17123.63 558.66 49256.80 2005-01-04 16:29:30.000 004 17123.03 558.90 49254.33 2005-01-04 16:30:30.000 004 17122.72 558.90 49253.57 2005-01-04 16:31:30.000 004 17123.63 558.30 49256.61 2005-01-04 16:32:30.000 004 17123.94 558.12 49256.23 2005-01-04 16:33:30.000 004 17125.45 558.00 49256.61 2005-01-04 16:34:30.000 004 17127.27 558.54 49257.94 2005-01-04 16:35:30.000 004 17125.75 558.66 49258.70 2005-01-04 16:36:30.000 004 17127.27 558.42 49258.89 2005-01-04 16:37:30.000 004 17127.27 558.12 49256.61 2005-01-04 16:38:30.000 004 17128.18 557.88 49259.27 2005-01-04 16:39:30.000 004 17129.69 557.64 49259.46 2005-01-04 16:40:30.000 004 17130.30 557.88 49257.56 2005-01-04 16:41:30.000 004 17128.78 557.88 49258.32 2005-01-04 16:42:30.000 004 17127.57 558.00 49258.70 2005-01-04 16:43:30.000 004 17127.57 558.36 49257.56 2005-01-04 16:44:30.000 004 17127.57 558.24 49258.51 2005-01-04 16:45:30.000 004 17128.48 558.60 49256.42 2005-01-04 16:46:30.000 004 17131.81 558.78 49254.52 2005-01-04 16:47:30.000 004 17132.72 558.72 49253.57 2005-01-04 16:48:30.000 004 17134.54 558.60 49253.76 2005-01-04 16:49:30.000 004 17133.94 558.24 49252.24 2005-01-04 16:50:30.000 004 17134.84 558.36 49252.24 2005-01-04 16:51:30.000 004 17136.06 558.18 49252.62 2005-01-04 16:52:30.000 004 17136.66 558.24 49252.05 2005-01-04 16:53:30.000 004 17137.27 558.42 49253.38 2005-01-04 16:54:30.000 004 17138.18 558.30 49254.14 2005-01-04 16:55:30.000 004 17140.30 558.06 49254.71 2005-01-04 16:56:30.000 004 17141.81 558.30 49251.10 2005-01-04 16:57:30.000 004 17143.63 558.48 49251.29 2005-01-04 16:58:30.000 004 17142.12 558.54 49249.96 2005-01-04 16:59:30.000 004 17145.75 558.48 49250.72 2005-01-04 17:00:30.000 004 17147.87 558.54 49248.44 2005-01-04 17:01:30.000 004 17147.87 558.42 49247.49 2005-01-04 17:02:30.000 004 17148.18 558.42 49248.63 2005-01-04 17:03:30.000 004 17146.36 558.24 49249.58 2005-01-04 17:04:30.000 004 17144.54 558.24 49249.58 2005-01-04 17:05:30.000 004 17143.03 558.06 49249.01 2005-01-04 17:06:30.000 004 17143.93 558.42 49250.34 2005-01-04 17:07:30.000 004 17142.72 558.36 49249.77 2005-01-04 17:08:30.000 004 17142.12 558.36 49249.01 2005-01-04 17:09:30.000 004 17142.42 558.48 49249.20 2005-01-04 17:10:30.000 004 17142.72 558.48 49249.39 2005-01-04 17:11:30.000 004 17142.72 558.24 49249.20 2005-01-04 17:12:30.000 004 17143.93 558.30 49248.44 2005-01-04 17:13:30.000 004 17144.54 558.60 49249.77 2005-01-04 17:14:30.000 004 17143.03 558.12 49249.96 2005-01-04 17:15:30.000 004 17142.12 558.00 49248.44 2005-01-04 17:16:30.000 004 17145.15 558.24 49250.72 2005-01-04 17:17:30.000 004 17144.24 558.18 49249.39 2005-01-04 17:18:30.000 004 17143.63 558.12 49246.54 2005-01-04 17:19:30.000 004 17143.93 558.18 49249.58 2005-01-04 17:20:30.000 004 17144.54 558.30 49248.63 2005-01-04 17:21:30.000 004 17143.93 558.18 49248.06 2005-01-04 17:22:30.000 004 17148.48 558.24 49248.44 2005-01-04 17:23:30.000 004 17150.90 558.54 49249.01 2005-01-04 17:24:30.000 004 17150.60 558.54 49245.97 2005-01-04 17:25:30.000 004 17151.81 558.36 49248.06 2005-01-04 17:26:30.000 004 17149.39 558.66 49246.73 2005-01-04 17:27:30.000 004 17148.78 558.54 49248.06 2005-01-04 17:28:30.000 004 17147.57 558.48 49250.15 2005-01-04 17:29:30.000 004 17148.18 558.60 49246.73 2005-01-04 17:30:30.000 004 17146.96 558.48 49246.92 2005-01-04 17:31:30.000 004 17146.96 558.66 49249.96 2005-01-04 17:32:30.000 004 17144.24 558.60 49250.15 2005-01-04 17:33:30.000 004 17141.51 558.42 49251.86 2005-01-04 17:34:30.000 004 17141.81 558.30 49253.57 2005-01-04 17:35:30.000 004 17140.60 558.54 49251.67 2005-01-04 17:36:30.000 004 17137.57 558.78 49251.48 2005-01-04 17:37:30.000 004 17137.27 558.72 49254.71 2005-01-04 17:38:30.000 004 17139.09 558.84 49251.67 2005-01-04 17:39:30.000 004 17138.48 558.54 49251.67 2005-01-04 17:40:30.000 004 17141.81 558.54 49252.05 2005-01-04 17:41:30.000 004 17140.60 558.72 49252.43 2005-01-04 17:42:30.000 004 17137.57 558.90 49254.14 2005-01-04 17:43:30.000 004 17135.45 559.20 49255.85 2005-01-04 17:44:30.000 004 17136.36 559.20 49254.33 2005-01-04 17:45:30.000 004 17136.96 559.74 49253.95 2005-01-04 17:46:30.000 004 17137.87 560.10 49252.05 2005-01-04 17:47:30.000 004 17138.18 559.74 49254.52 2005-01-04 17:48:30.000 004 17139.09 559.62 49253.76 2005-01-04 17:49:30.000 004 17135.75 559.50 49252.62 2005-01-04 17:50:30.000 004 17136.06 559.74 49255.09 2005-01-04 17:51:30.000 004 17137.27 559.98 49254.33 2005-01-04 17:52:30.000 004 17140.90 560.46 49252.81 2005-01-04 17:53:30.000 004 17143.93 561.66 49249.20 2005-01-04 17:54:30.000 004 17144.84 562.44 49245.78 2005-01-04 17:55:30.000 004 17148.78 563.22 49245.78 2005-01-04 17:56:30.000 004 17152.12 564.18 49244.64 2005-01-04 17:57:30.000 004 17152.72 564.96 49244.07 2005-01-04 17:58:30.000 004 17154.54 565.08 49242.17 2005-01-04 17:59:30.000 004 17158.78 565.56 49240.84 2005-01-04 18:00:30.000 004 17162.11 565.62 49238.75 2005-01-04 18:01:30.000 004 17165.14 565.86 49239.51 2005-01-04 18:02:30.000 004 17168.17 565.62 49235.71 2005-01-04 18:03:30.000 004 17167.27 564.54 49236.47 2005-01-04 18:04:30.000 004 17164.23 564.12 49240.27 2005-01-04 18:05:30.000 004 17161.21 563.94 49238.56 2005-01-04 18:06:30.000 004 17158.78 563.58 49240.27 2005-01-04 18:07:30.000 004 17157.27 563.10 49241.98 2005-01-04 18:08:30.000 004 17154.84 562.38 49242.55 2005-01-04 18:09:30.000 004 17153.02 562.14 49245.21 2005-01-04 18:10:30.000 004 17150.60 562.38 49245.02 2005-01-04 18:11:30.000 004 17153.02 562.80 49242.36 2005-01-04 18:12:30.000 004 17158.78 562.62 49240.65 2005-01-04 18:13:30.000 004 17162.72 562.32 49237.04 2005-01-04 18:14:30.000 004 17165.14 562.44 49237.23 2005-01-04 18:15:30.000 004 17163.63 562.56 49237.04 2005-01-04 18:16:30.000 004 17161.21 562.56 49238.75 2005-01-04 18:17:30.000 004 17161.21 562.92 49237.99 2005-01-04 18:18:30.000 004 17161.81 562.92 49237.23 2005-01-04 18:19:30.000 004 17163.02 562.62 49236.47 2005-01-04 18:20:30.000 004 17165.45 562.02 49233.43 2005-01-04 18:21:30.000 004 17170.90 561.42 49235.14 2005-01-04 18:22:30.000 004 17171.81 560.64 49234.76 2005-01-04 18:23:30.000 004 17169.39 559.86 49233.62 2005-01-04 18:24:30.000 004 17170.90 559.56 49233.05 2005-01-04 18:25:30.000 004 17171.51 559.32 49236.09 2005-01-04 18:26:30.000 004 17170.60 559.44 49232.48 2005-01-04 18:27:30.000 004 17170.29 559.38 49233.43 2005-01-04 18:28:30.000 004 17171.51 558.72 49234.19 2005-01-04 18:29:30.000 004 17173.63 558.90 49233.62 2005-01-04 18:30:30.000 004 17175.14 558.84 49235.90 2005-01-04 18:31:30.000 004 17173.32 558.90 49234.19 2005-01-04 18:32:30.000 004 17173.63 558.42 49232.86 2005-01-04 18:33:30.000 004 17175.45 558.24 49231.91 2005-01-04 18:34:30.000 004 17174.23 558.18 49230.58 2005-01-04 18:35:30.000 004 17172.72 557.82 49231.72 2005-01-04 18:36:30.000 004 17172.11 557.46 49234.38 2005-01-04 18:37:30.000 004 17173.63 556.92 49235.52 2005-01-04 18:38:30.000 004 17172.72 556.08 49236.09 2005-01-04 18:39:30.000 004 17168.48 555.24 49234.38 2005-01-04 18:40:30.000 004 17166.96 554.88 49236.85 2005-01-04 18:41:30.000 004 17164.54 554.40 49238.75 2005-01-04 18:42:30.000 004 17161.21 554.46 49237.42 2005-01-04 18:43:30.000 004 17160.90 554.40 49236.85 2005-01-04 18:44:30.000 004 17161.21 554.22 49237.80 2005-01-04 18:45:30.000 004 17161.81 554.52 49238.75 2005-01-04 18:46:30.000 004 17161.51 554.46 49239.13 2005-01-04 18:47:30.000 004 17160.60 554.28 49238.94 2005-01-04 18:48:30.000 004 17160.30 554.22 49240.65 2005-01-04 18:49:30.000 004 17159.08 553.68 49239.51 2005-01-04 18:50:30.000 004 17158.18 553.80 49238.75 2005-01-04 18:51:30.000 004 17153.33 553.62 49237.61 2005-01-04 18:52:30.000 004 17149.09 553.50 49237.04 2005-01-04 18:53:30.000 004 17147.87 553.56 49237.42 2005-01-04 18:54:30.000 004 17147.27 554.04 49239.51 2005-01-04 18:55:30.000 004 17143.93 554.22 49237.04 2005-01-04 18:56:30.000 004 17143.93 554.40 49240.84 2005-01-04 18:57:30.000 004 17142.42 554.58 49239.32 2005-01-04 18:58:30.000 004 17141.21 554.58 49239.89 2005-01-04 18:59:30.000 004 17139.99 554.82 49241.22 2005-01-04 19:00:30.000 004 17138.78 554.88 49239.89 2005-01-04 19:01:30.000 004 17138.78 555.48 49239.51 2005-01-04 19:02:30.000 004 17137.27 556.56 49238.18 2005-01-04 19:03:30.000 004 17135.75 557.28 49238.94 2005-01-04 19:04:30.000 004 17136.96 557.76 49240.27 2005-01-04 19:05:30.000 004 17138.78 558.18 49237.61 2005-01-04 19:06:30.000 004 17138.48 558.60 49234.76 2005-01-04 19:07:30.000 004 17139.39 559.14 49234.19 2005-01-04 19:08:30.000 004 17142.12 559.80 49236.28 2005-01-04 19:09:30.000 004 17144.54 560.58 49233.05 2005-01-04 19:10:30.000 004 17146.36 561.12 49231.34 2005-01-04 19:11:30.000 004 17148.78 561.42 49231.34 2005-01-04 19:12:30.000 004 17153.33 561.90 49228.68 2005-01-04 19:13:30.000 004 17155.75 562.38 49226.78 2005-01-04 19:14:30.000 004 17160.30 562.44 49225.26 2005-01-04 19:15:30.000 004 17163.02 562.26 49226.59 2005-01-04 19:16:30.000 004 17163.33 562.20 49226.59 2005-01-04 19:17:30.000 004 17163.63 562.20 49226.78 2005-01-04 19:18:30.000 004 17163.63 562.20 49227.92 2005-01-04 19:19:30.000 004 17165.14 561.78 49231.15 2005-01-04 19:20:30.000 004 17163.93 561.78 49228.49 2005-01-04 19:21:30.000 004 17163.02 561.78 49229.82 2005-01-04 19:22:30.000 004 17162.42 561.54 49230.58 2005-01-04 19:23:30.000 004 17163.33 561.78 49233.24 2005-01-04 19:24:30.000 004 17163.93 562.02 49232.10 2005-01-04 19:25:30.000 004 17163.33 562.20 49232.10 2005-01-04 19:26:30.000 004 17161.21 562.38 49231.91 2005-01-04 19:27:30.000 004 17160.90 562.32 49233.05 2005-01-04 19:28:30.000 004 17161.81 562.32 49230.96 2005-01-04 19:29:30.000 004 17166.36 562.26 49230.96 2005-01-04 19:30:30.000 004 17167.87 562.08 49229.82 2005-01-04 19:31:30.000 004 17167.27 562.14 49230.01 2005-01-04 19:32:30.000 004 17165.45 561.66 49231.53 2005-01-04 19:33:30.000 004 17162.72 561.18 49232.48 2005-01-04 19:34:30.000 004 17159.39 560.82 49233.24 2005-01-04 19:35:30.000 004 17158.48 560.64 49235.90 2005-01-04 19:36:30.000 004 17157.57 560.52 49235.33 2005-01-04 19:37:30.000 004 17156.66 560.16 49237.23 2005-01-04 19:38:30.000 004 17154.84 560.04 49238.56 2005-01-04 19:39:30.000 004 17153.63 559.98 49239.51 2005-01-04 19:40:30.000 004 17153.63 560.34 49239.89 2005-01-04 19:41:30.000 004 17151.51 560.40 49239.32 2005-01-04 19:42:30.000 004 17150.30 560.82 49240.84 2005-01-04 19:43:30.000 004 17149.69 561.00 49241.98 2005-01-04 19:44:30.000 004 17148.48 561.24 49241.98 2005-01-04 19:45:30.000 004 17147.87 561.48 49244.26 2005-01-04 19:46:30.000 004 17146.36 561.72 49241.41 2005-01-04 19:47:30.000 004 17148.48 562.02 49241.98 2005-01-04 19:48:30.000 004 17150.30 562.08 49243.69 2005-01-04 19:49:30.000 004 17151.51 562.26 49241.03 2005-01-04 19:50:30.000 004 17154.84 562.62 49241.22 2005-01-04 19:51:30.000 004 17157.87 562.74 49237.80 2005-01-04 19:52:30.000 004 17159.69 562.68 49238.18 2005-01-04 19:53:30.000 004 17160.30 562.92 49236.09 2005-01-04 19:54:30.000 004 17160.90 562.68 49237.23 2005-01-04 19:55:30.000 004 17160.90 562.38 49239.70 2005-01-04 19:56:30.000 004 17160.30 561.96 49236.85 2005-01-04 19:57:30.000 004 17161.51 562.02 49237.61 2005-01-04 19:58:30.000 004 17161.51 561.60 49238.18 2005-01-04 19:59:30.000 004 17160.30 561.42 49237.04 2005-01-04 20:00:30.000 004 17160.30 561.12 49239.13 2005-01-04 20:01:30.000 004 17159.08 561.06 49239.51 2005-01-04 20:02:30.000 004 17158.18 560.70 49239.13 2005-01-04 20:03:30.000 004 17157.57 560.40 49241.41 2005-01-04 20:04:30.000 004 17156.66 560.04 49242.17 2005-01-04 20:05:30.000 004 17155.45 559.74 49243.50 2005-01-04 20:06:30.000 004 17154.54 559.26 49242.93 2005-01-04 20:07:30.000 004 17154.24 559.14 49243.31 2005-01-04 20:08:30.000 004 17152.12 558.84 49241.98 2005-01-04 20:09:30.000 004 17151.51 558.66 49244.26 2005-01-04 20:10:30.000 004 17149.69 558.36 49243.31 2005-01-04 20:11:30.000 004 17150.60 558.30 49243.88 2005-01-04 20:12:30.000 004 17150.60 558.42 49245.78 2005-01-04 20:13:30.000 004 17149.39 558.36 49244.64 2005-01-04 20:14:30.000 004 17149.99 558.24 49245.21 2005-01-04 20:15:30.000 004 17150.30 558.42 49245.59 2005-01-04 20:16:30.000 004 17149.99 558.66 49245.78 2005-01-04 20:17:30.000 004 17149.39 558.78 49244.45 2005-01-04 20:18:30.000 004 17150.90 558.96 49243.69 2005-01-04 20:19:30.000 004 17150.30 559.02 49242.17 2005-01-04 20:20:30.000 004 17151.21 558.90 49244.64 2005-01-04 20:21:30.000 004 17150.60 558.84 49243.69 2005-01-04 20:22:30.000 004 17151.21 558.78 49244.64 2005-01-04 20:23:30.000 004 17151.81 558.84 49244.26 2005-01-04 20:24:30.000 004 17151.81 558.72 49243.50 2005-01-04 20:25:30.000 004 17152.42 558.54 49243.88 2005-01-04 20:26:30.000 004 17152.12 558.36 49243.88 2005-01-04 20:27:30.000 004 17152.12 558.36 49241.41 2005-01-04 20:28:30.000 004 17153.02 558.42 49241.98 2005-01-04 20:29:30.000 004 17153.63 558.42 49241.98 2005-01-04 20:30:30.000 004 17154.54 558.48 49240.65 2005-01-04 20:31:30.000 004 17154.54 558.30 49240.08 2005-01-04 20:32:30.000 004 17154.24 558.36 49241.79 2005-01-04 20:33:30.000 004 17154.54 558.30 49241.22 2005-01-04 20:34:30.000 004 17154.84 558.24 49239.13 2005-01-04 20:35:30.000 004 17154.54 558.12 49240.08 2005-01-04 20:36:30.000 004 17155.75 558.30 49239.32 2005-01-04 20:37:30.000 004 17156.36 558.12 49238.18 2005-01-04 20:38:30.000 004 17157.87 557.88 49237.99 2005-01-04 20:39:30.000 004 17158.18 557.82 49236.85 2005-01-04 20:40:30.000 004 17159.39 557.82 49235.14 2005-01-04 20:41:30.000 004 17162.11 557.70 49236.28 2005-01-04 20:42:30.000 004 17164.23 557.76 49235.71 2005-01-04 20:43:30.000 004 17165.45 557.76 49234.00 2005-01-04 20:44:30.000 004 17165.45 557.76 49233.81 2005-01-04 20:45:30.000 004 17166.05 557.76 49234.00 2005-01-04 20:46:30.000 004 17164.84 557.58 49234.76 2005-01-04 20:47:30.000 004 17162.42 557.52 49232.67 2005-01-04 20:48:30.000 004 17161.51 557.40 49234.76 2005-01-04 20:49:30.000 004 17160.60 557.46 49234.76 2005-01-04 20:50:30.000 004 17159.39 557.34 49235.90 2005-01-04 20:51:30.000 004 17157.87 557.40 49236.66 2005-01-04 20:52:30.000 004 17156.36 557.52 49237.99 2005-01-04 20:53:30.000 004 17155.14 557.64 49239.32 2005-01-04 20:54:30.000 004 17153.63 557.64 49238.18 2005-01-04 20:55:30.000 004 17151.51 557.82 49238.18 2005-01-04 20:56:30.000 004 17150.90 558.00 49239.51 2005-01-04 20:57:30.000 004 17150.90 558.12 49239.70 2005-01-04 20:58:30.000 004 17149.39 558.48 49239.70 2005-01-04 20:59:30.000 004 17148.48 558.48 49240.27 2005-01-04 21:00:30.000 004 17147.57 558.54 49240.08 2005-01-04 21:01:30.000 004 17148.18 558.60 49241.98 2005-01-04 21:02:30.000 004 17149.69 558.90 49241.98 2005-01-04 21:03:30.000 004 17149.69 558.90 49241.03 2005-01-04 21:04:30.000 004 17150.60 559.02 49240.65 2005-01-04 21:05:30.000 004 17151.21 559.14 49240.27 2005-01-04 21:06:30.000 004 17150.90 558.90 49238.75 2005-01-04 21:07:30.000 004 17149.99 558.90 49238.75 2005-01-04 21:08:30.000 004 17150.90 558.84 49239.70 2005-01-04 21:09:30.000 004 17152.12 559.02 49239.13 2005-01-04 21:10:30.000 004 17152.42 559.02 49237.99 2005-01-04 21:11:30.000 004 17150.60 559.02 49239.13 2005-01-04 21:12:30.000 004 17150.30 559.26 49240.08 2005-01-04 21:13:30.000 004 17149.39 559.50 49239.51 2005-01-04 21:14:30.000 004 17150.30 559.62 49239.13 2005-01-04 21:15:30.000 004 17149.99 559.62 49238.94 2005-01-04 21:16:30.000 004 17149.39 559.74 49240.08 2005-01-04 21:17:30.000 004 17150.30 559.80 49240.46 2005-01-04 21:18:30.000 004 17152.12 559.68 49238.56 2005-01-04 21:19:30.000 004 17152.72 559.38 49236.47 2005-01-04 21:20:30.000 004 17154.54 558.90 49236.85 2005-01-04 21:21:30.000 004 17152.72 558.36 49237.42 2005-01-04 21:22:30.000 004 17149.69 557.88 49236.85 2005-01-04 21:23:30.000 004 17149.09 557.46 49238.75 2005-01-04 21:24:30.000 004 17149.39 557.34 49241.60 2005-01-04 21:25:30.000 004 17147.87 556.98 49239.70 2005-01-04 21:26:30.000 004 17148.18 556.98 49239.13 2005-01-04 21:27:30.000 004 17149.69 556.86 49239.32 2005-01-04 21:28:30.000 004 17148.48 556.80 49237.42 2005-01-04 21:29:30.000 004 17148.48 556.44 49237.23 2005-01-04 21:30:30.000 004 17149.09 556.38 49238.75 2005-01-04 21:31:30.000 004 17147.27 556.14 49237.04 2005-01-04 21:32:30.000 004 17147.57 556.14 49237.99 2005-01-04 21:33:30.000 004 17150.60 556.08 49237.99 2005-01-04 21:34:30.000 004 17151.81 556.32 49235.71 2005-01-04 21:35:30.000 004 17152.72 556.50 49233.43 2005-01-04 21:36:30.000 004 17153.93 556.26 49233.24 2005-01-04 21:37:30.000 004 17154.84 556.38 49233.05 2005-01-04 21:38:30.000 004 17154.84 556.44 49231.72 2005-01-04 21:39:30.000 004 17155.14 556.62 49230.96 2005-01-04 21:40:30.000 004 17155.45 556.56 49231.15 2005-01-04 21:41:30.000 004 17154.54 556.80 49230.01 2005-01-04 21:42:30.000 004 17155.75 556.86 49230.20 2005-01-04 21:43:30.000 004 17157.27 556.68 49230.20 2005-01-04 21:44:30.000 004 17159.39 556.86 49227.92 2005-01-04 21:45:30.000 004 17158.78 557.10 49228.11 2005-01-04 21:46:30.000 004 17158.18 557.58 49228.87 2005-01-04 21:47:30.000 004 17157.27 557.82 49228.68 2005-01-04 21:48:30.000 004 17156.66 558.00 49228.87 2005-01-04 21:49:30.000 004 17156.96 558.24 49230.39 2005-01-04 21:50:30.000 004 17157.27 558.66 49229.25 2005-01-04 21:51:30.000 004 17159.08 558.66 49229.82 2005-01-04 21:52:30.000 004 17160.30 558.24 49229.06 2005-01-04 21:53:30.000 004 17163.02 557.88 49227.92 2005-01-04 21:54:30.000 004 17164.23 557.64 49226.78 2005-01-04 21:55:30.000 004 17164.84 557.28 49224.50 2005-01-04 21:56:30.000 004 17163.33 556.98 49227.54 2005-01-04 21:57:30.000 004 17161.21 556.92 49228.11 2005-01-04 21:58:30.000 004 17159.69 556.68 49230.20 2005-01-04 21:59:30.000 004 17158.18 556.56 49230.20 2005-01-04 22:00:30.000 004 17158.18 556.68 49230.01 2005-01-04 22:01:30.000 004 17156.96 556.68 49228.68 2005-01-04 22:02:30.000 004 17156.96 556.56 49230.01 2005-01-04 22:03:30.000 004 17156.36 556.56 49231.15 2005-01-04 22:04:30.000 004 17155.75 556.68 49230.39 2005-01-04 22:05:30.000 004 17156.66 556.86 49229.82 2005-01-04 22:06:30.000 004 17157.27 557.22 49229.25 2005-01-04 22:07:30.000 004 17157.57 557.28 49229.25 2005-01-04 22:08:30.000 004 17155.45 557.22 49229.44 2005-01-04 22:09:30.000 004 17156.05 557.46 49228.87 2005-01-04 22:10:30.000 004 17156.36 557.70 49228.30 2005-01-04 22:11:30.000 004 17156.66 557.76 49228.11 2005-01-04 22:12:30.000 004 17157.87 557.82 49228.49 2005-01-04 22:13:30.000 004 17157.57 558.06 49228.11 2005-01-04 22:14:30.000 004 17158.18 558.42 49228.30 2005-01-04 22:15:30.000 004 17159.99 558.60 49227.16 2005-01-04 22:16:30.000 004 17159.99 558.54 49226.78 2005-01-04 22:17:30.000 004 17161.21 558.36 49226.78 2005-01-04 22:18:30.000 004 17162.11 558.36 49226.02 2005-01-04 22:19:30.000 004 17160.60 558.36 49226.78 2005-01-04 22:20:30.000 004 17160.90 558.24 49227.54 2005-01-04 22:21:30.000 004 17161.51 557.94 49227.35 2005-01-04 22:22:30.000 004 17161.81 557.94 49226.97 2005-01-04 22:23:30.000 004 17161.51 557.64 49227.73 2005-01-04 22:24:30.000 004 17162.11 557.34 49228.49 2005-01-04 22:25:30.000 004 17160.60 557.04 49228.68 2005-01-04 22:26:30.000 004 17159.39 556.74 49228.30 2005-01-04 22:27:30.000 004 17159.39 556.50 49229.06 2005-01-04 22:28:30.000 004 17159.08 556.02 49229.82 2005-01-04 22:29:30.000 004 17158.48 555.60 49230.39 2005-01-04 22:30:30.000 004 17157.87 555.36 49230.58 2005-01-04 22:31:30.000 004 17157.57 555.24 49230.58 2005-01-04 22:32:30.000 004 17157.57 555.06 49229.63 2005-01-04 22:33:30.000 004 17156.96 554.94 49230.58 2005-01-04 22:34:30.000 004 17157.27 554.76 49230.20 2005-01-04 22:35:30.000 004 17157.27 554.64 49230.01 2005-01-04 22:36:30.000 004 17156.36 554.58 49230.58 2005-01-04 22:37:30.000 004 17155.75 554.58 49230.96 2005-01-04 22:38:30.000 004 17155.75 554.76 49231.34 2005-01-04 22:39:30.000 004 17154.84 554.94 49230.77 2005-01-04 22:40:30.000 004 17154.54 554.94 49231.34 2005-01-04 22:41:30.000 004 17154.24 555.30 49230.20 2005-01-04 22:42:30.000 004 17154.84 555.72 49230.77 2005-01-04 22:43:30.000 004 17155.45 556.14 49230.01 2005-01-04 22:44:30.000 004 17155.45 556.50 49229.63 2005-01-04 22:45:30.000 004 17156.05 556.80 49228.87 2005-01-04 22:46:30.000 004 17156.36 556.98 49226.97 2005-01-04 22:47:30.000 004 17156.66 557.28 49227.16 2005-01-04 22:48:30.000 004 17156.96 557.58 49227.54 2005-01-04 22:49:30.000 004 17157.87 557.76 49226.59 2005-01-04 22:50:30.000 004 17159.08 557.70 49226.21 2005-01-04 22:51:30.000 004 17161.51 557.46 49226.02 2005-01-04 22:52:30.000 004 17160.30 557.22 49226.21 2005-01-04 22:53:30.000 004 17159.69 557.34 49226.40 2005-01-04 22:54:30.000 004 17159.69 557.46 49226.78 2005-01-04 22:55:30.000 004 17157.57 557.64 49227.54 2005-01-04 22:56:30.000 004 17155.14 557.40 49228.87 2005-01-04 22:57:30.000 004 17154.54 557.40 49229.44 2005-01-04 22:58:30.000 004 17155.14 557.58 49229.82 2005-01-04 22:59:30.000 004 17155.45 557.34 49229.63 2005-01-04 23:00:30.000 004 17154.24 557.28 49229.06 2005-01-04 23:01:30.000 004 17152.12 557.28 49230.39 2005-01-04 23:02:30.000 004 17150.90 557.40 49231.15 2005-01-04 23:03:30.000 004 17151.21 557.76 49232.10 2005-01-04 23:04:30.000 004 17149.39 558.00 49232.48 2005-01-04 23:05:30.000 004 17150.60 558.06 49231.53 2005-01-04 23:06:30.000 004 17149.99 558.06 49230.96 2005-01-04 23:07:30.000 004 17149.69 558.18 49231.72 2005-01-04 23:08:30.000 004 17152.12 558.00 49230.20 2005-01-04 23:09:30.000 004 17156.05 557.64 49228.30 2005-01-04 23:10:30.000 004 17158.48 557.58 49228.30 2005-01-04 23:11:30.000 004 17159.39 557.52 49227.92 2005-01-04 23:12:30.000 004 17157.27 557.46 49228.30 2005-01-04 23:13:30.000 004 17155.75 557.28 49229.63 2005-01-04 23:14:30.000 004 17154.24 557.16 49230.77 2005-01-04 23:15:30.000 004 17153.33 557.22 49231.34 2005-01-04 23:16:30.000 004 17152.72 557.16 49230.96 2005-01-04 23:17:30.000 004 17153.02 557.10 49231.34 2005-01-04 23:18:30.000 004 17153.93 557.22 49230.58 2005-01-04 23:19:30.000 004 17154.54 557.16 49230.01 2005-01-04 23:20:30.000 004 17153.63 557.16 49230.20 2005-01-04 23:21:30.000 004 17152.42 557.34 49231.53 2005-01-04 23:22:30.000 004 17152.72 557.34 49231.72 2005-01-04 23:23:30.000 004 17153.02 557.40 49231.15 2005-01-04 23:24:30.000 004 17153.02 557.34 49230.20 2005-01-04 23:25:30.000 004 17152.72 556.98 49229.44 2005-01-04 23:26:30.000 004 17151.51 556.62 49229.25 2005-01-04 23:27:30.000 004 17151.81 556.14 49229.63 2005-01-04 23:28:30.000 004 17151.81 555.78 49228.87 2005-01-04 23:29:30.000 004 17150.60 555.54 49229.25 2005-01-04 23:30:30.000 004 17149.99 555.42 49230.01 2005-01-04 23:31:30.000 004 17149.39 555.30 49229.63 2005-01-04 23:32:30.000 004 17148.48 555.00 49229.44 2005-01-04 23:33:30.000 004 17148.18 554.82 49229.06 2005-01-04 23:34:30.000 004 17148.18 554.88 49229.44 2005-01-04 23:35:30.000 004 17148.18 554.88 49228.30 2005-01-04 23:36:30.000 004 17148.18 554.70 49227.35 2005-01-04 23:37:30.000 004 17148.48 554.40 49227.16 2005-01-04 23:38:30.000 004 17147.87 554.28 49226.59 2005-01-04 23:39:30.000 004 17146.96 554.10 49226.40 2005-01-04 23:40:30.000 004 17146.05 553.86 49227.54 2005-01-04 23:41:30.000 004 17145.45 553.68 49227.16 2005-01-04 23:42:30.000 004 17146.05 553.56 49226.59 2005-01-04 23:43:30.000 004 17147.27 553.56 49225.83 2005-01-04 23:44:30.000 004 17147.87 553.56 49225.26 2005-01-04 23:45:30.000 004 17146.96 553.98 49225.07 2005-01-04 23:46:30.000 004 17145.45 554.46 49225.83 2005-01-04 23:47:30.000 004 17146.36 554.64 49224.69 2005-01-04 23:48:30.000 004 17145.45 555.00 49224.88 2005-01-04 23:49:30.000 004 17146.05 555.36 49224.88 2005-01-04 23:50:30.000 004 17148.48 555.54 49223.55 2005-01-04 23:51:30.000 004 17149.99 555.66 49222.60 2005-01-04 23:52:30.000 004 17149.09 555.30 49222.22 2005-01-04 23:53:30.000 004 17149.09 555.42 49222.98 2005-01-04 23:54:30.000 004 17150.60 555.66 49222.79 2005-01-04 23:55:30.000 004 17153.63 555.48 49221.84 2005-01-04 23:56:30.000 004 17155.14 555.00 49220.51 2005-01-04 23:57:30.000 004 17156.05 554.58 49220.51 2005-01-04 23:58:30.000 004 17156.36 554.28 49220.70 2005-01-04 23:59:30.000 004 17156.96 554.16 49220.51 2005-01-05 00:00:30.000 005 17157.87 553.98 49220.32 2005-01-05 00:01:30.000 005 17159.69 553.80 49220.70 2005-01-05 00:02:30.000 005 17162.11 553.02 49220.13 2005-01-05 00:03:30.000 005 17160.90 552.30 49219.56 2005-01-05 00:04:30.000 005 17159.39 552.06 49220.51 2005-01-05 00:05:30.000 005 17158.18 552.06 49221.46 2005-01-05 00:06:30.000 005 17156.66 552.00 49222.60 2005-01-05 00:07:30.000 005 17157.57 552.06 49222.60 2005-01-05 00:08:30.000 005 17158.48 551.82 49222.41 2005-01-05 00:09:30.000 005 17157.87 551.58 49222.03 2005-01-05 00:10:30.000 005 17156.96 551.40 49221.46 2005-01-05 00:11:30.000 005 17156.66 551.28 49221.65 2005-01-05 00:12:30.000 005 17155.14 551.04 49222.41 2005-01-05 00:13:30.000 005 17154.84 550.80 49222.60 2005-01-05 00:14:30.000 005 17154.84 550.68 49221.65 2005-01-05 00:15:30.000 005 17155.14 550.86 49219.94 2005-01-05 00:16:30.000 005 17154.54 550.92 49219.37 2005-01-05 00:17:30.000 005 17154.84 550.92 49219.37 2005-01-05 00:18:30.000 005 17155.45 550.98 49220.51 2005-01-05 00:19:30.000 005 17155.14 551.22 49220.32 2005-01-05 00:20:30.000 005 17155.14 551.52 49219.37 2005-01-05 00:21:30.000 005 17155.45 551.82 49218.42 2005-01-05 00:22:30.000 005 17156.36 551.88 49218.04 2005-01-05 00:23:30.000 005 17157.87 551.88 49217.28 2005-01-05 00:24:30.000 005 17158.48 551.82 49216.33 2005-01-05 00:25:30.000 005 17158.48 551.52 49216.14 2005-01-05 00:26:30.000 005 17157.87 551.34 49216.33 2005-01-05 00:27:30.000 005 17157.27 550.80 49215.76 2005-01-05 00:28:30.000 005 17155.75 550.68 49216.52 2005-01-05 00:29:30.000 005 17153.93 550.44 49216.90 2005-01-05 00:30:30.000 005 17152.12 550.32 49217.85 2005-01-05 00:31:30.000 005 17151.51 550.26 49219.18 2005-01-05 00:32:30.000 005 17151.21 550.26 49219.56 2005-01-05 00:33:30.000 005 17149.99 550.38 49219.94 2005-01-05 00:34:30.000 005 17149.69 550.50 49219.94 2005-01-05 00:35:30.000 005 17148.48 550.56 49219.75 2005-01-05 00:36:30.000 005 17147.87 550.50 49220.13 2005-01-05 00:37:30.000 005 17147.87 550.20 49219.56 2005-01-05 00:38:30.000 005 17145.75 550.02 49219.56 2005-01-05 00:39:30.000 005 17144.54 549.72 49220.13 2005-01-05 00:40:30.000 005 17143.93 549.48 49219.75 2005-01-05 00:41:30.000 005 17143.63 549.54 49218.99 2005-01-05 00:42:30.000 005 17143.33 549.78 49218.99 2005-01-05 00:43:30.000 005 17144.54 549.96 49217.28 2005-01-05 00:44:30.000 005 17147.27 550.14 49216.71 2005-01-05 00:45:30.000 005 17148.18 550.38 49214.81 2005-01-05 00:46:30.000 005 17148.48 550.62 49213.86 2005-01-05 00:47:30.000 005 17148.18 550.74 49213.86 2005-01-05 00:48:30.000 005 17147.87 551.10 49214.62 2005-01-05 00:49:30.000 005 17147.87 551.52 49213.67 2005-01-05 00:50:30.000 005 17148.48 551.70 49213.67 2005-01-05 00:51:30.000 005 17149.39 551.94 49212.91 2005-01-05 00:52:30.000 005 17149.69 552.24 49212.34 2005-01-05 00:53:30.000 005 17151.81 552.48 49212.72 2005-01-05 00:54:30.000 005 17152.72 552.54 49211.96 2005-01-05 00:55:30.000 005 17154.24 552.66 49210.63 2005-01-05 00:56:30.000 005 17155.14 552.66 49210.25 2005-01-05 00:57:30.000 005 17155.14 552.72 49210.25 2005-01-05 00:58:30.000 005 17154.54 552.60 49211.20 2005-01-05 00:59:30.000 005 17154.54 552.42 49212.15 2005-01-05 01:00:30.000 005 17154.84 552.42 49212.15 2005-01-05 01:01:30.000 005 17154.84 552.42 49213.48 2005-01-05 01:02:30.000 005 17154.24 552.48 49214.05 2005-01-05 01:03:30.000 005 17154.24 552.54 49214.43 2005-01-05 01:04:30.000 005 17154.84 552.54 49213.86 2005-01-05 01:05:30.000 005 17155.75 552.48 49213.29 2005-01-05 01:06:30.000 005 17156.05 552.24 49214.05 2005-01-05 01:07:30.000 005 17154.84 552.24 49215.00 2005-01-05 01:08:30.000 005 17154.84 552.36 49215.38 2005-01-05 01:09:30.000 005 17154.84 552.54 49215.38 2005-01-05 01:10:30.000 005 17153.33 552.72 49215.00 2005-01-05 01:11:30.000 005 17152.72 552.96 49215.95 2005-01-05 01:12:30.000 005 17153.02 553.20 49215.38 2005-01-05 01:13:30.000 005 17151.51 553.38 49215.38 2005-01-05 01:14:30.000 005 17152.12 553.62 49215.95 2005-01-05 01:15:30.000 005 17153.33 553.68 49215.95 2005-01-05 01:16:30.000 005 17153.63 553.74 49215.76 2005-01-05 01:17:30.000 005 17153.02 553.80 49215.19 2005-01-05 01:18:30.000 005 17153.02 553.98 49215.57 2005-01-05 01:19:30.000 005 17153.63 553.98 49214.62 2005-01-05 01:20:30.000 005 17152.12 554.04 49213.86 2005-01-05 01:21:30.000 005 17151.21 554.28 49215.38 2005-01-05 01:22:30.000 005 17150.90 554.58 49217.47 2005-01-05 01:23:30.000 005 17150.60 554.94 49218.04 2005-01-05 01:24:30.000 005 17149.99 555.06 49217.09 2005-01-05 01:25:30.000 005 17150.30 555.00 49216.71 2005-01-05 01:26:30.000 005 17150.30 555.18 49216.14 2005-01-05 01:27:30.000 005 17150.60 555.12 49219.37 2005-01-05 01:28:30.000 005 17152.12 555.36 49220.70 2005-01-05 01:29:30.000 005 17152.72 555.42 49219.37 2005-01-05 01:30:30.000 005 17153.93 555.60 49215.57 2005-01-05 01:31:30.000 005 17154.24 555.66 49213.86 2005-01-05 01:32:30.000 005 17155.14 555.72 49213.29 2005-01-05 01:33:30.000 005 17156.05 555.78 49214.24 2005-01-05 01:34:30.000 005 17156.66 555.72 49215.38 2005-01-05 01:35:30.000 005 17156.96 555.66 49217.09 2005-01-05 01:36:30.000 005 17157.27 555.48 49217.85 2005-01-05 01:37:30.000 005 17157.27 555.42 49218.99 2005-01-05 01:38:30.000 005 17157.27 555.36 49219.18 2005-01-05 01:39:30.000 005 17157.57 555.18 49218.61 2005-01-05 01:40:30.000 005 17158.18 555.18 49219.18 2005-01-05 01:41:30.000 005 17158.18 555.12 49220.51 2005-01-05 01:42:30.000 005 17159.39 555.30 49220.70 2005-01-05 01:43:30.000 005 17159.08 555.30 49220.89 2005-01-05 01:44:30.000 005 17158.18 555.12 49221.46 2005-01-05 01:45:30.000 005 17157.87 555.12 49221.46 2005-01-05 01:46:30.000 005 17158.48 554.94 49220.89 2005-01-05 01:47:30.000 005 17157.27 554.64 49221.27 2005-01-05 01:48:30.000 005 17157.57 554.40 49221.08 2005-01-05 01:49:30.000 005 17157.27 554.28 49220.70 2005-01-05 01:50:30.000 005 17157.27 554.40 49220.51 2005-01-05 01:51:30.000 005 17157.27 554.52 49221.46 2005-01-05 01:52:30.000 005 17158.18 554.58 49219.37 2005-01-05 01:53:30.000 005 17157.57 554.64 49220.13 2005-01-05 01:54:30.000 005 17158.18 554.70 49219.94 2005-01-05 01:55:30.000 005 17158.78 554.82 49221.46 2005-01-05 01:56:30.000 005 17158.78 554.76 49221.46 2005-01-05 01:57:30.000 005 17158.18 554.94 49221.08 2005-01-05 01:58:30.000 005 17158.48 555.00 49220.51 2005-01-05 01:59:30.000 005 17159.69 555.12 49220.32 2005-01-05 02:00:30.000 005 17161.81 555.30 49219.37 2005-01-05 02:01:30.000 005 17163.33 555.42 49217.09 2005-01-05 02:02:30.000 005 17164.23 555.36 49217.66 2005-01-05 02:03:30.000 005 17163.63 554.88 49218.99 2005-01-05 02:04:30.000 005 17160.90 554.76 49219.18 2005-01-05 02:05:30.000 005 17159.69 554.88 49221.65 2005-01-05 02:06:30.000 005 17160.90 554.82 49223.74 2005-01-05 02:07:30.000 005 17160.90 554.94 49221.84 2005-01-05 02:08:30.000 005 17162.72 555.18 49222.79 2005-01-05 02:09:30.000 005 17163.63 555.00 49220.70 2005-01-05 02:10:30.000 005 17163.93 554.94 49222.22 2005-01-05 02:11:30.000 005 17164.84 554.88 49222.60 2005-01-05 02:12:30.000 005 17165.14 554.94 49222.98 2005-01-05 02:13:30.000 005 17163.93 554.52 49222.41 2005-01-05 02:14:30.000 005 17162.42 554.40 49223.17 2005-01-05 02:15:30.000 005 17161.21 554.16 49226.21 2005-01-05 02:16:30.000 005 17159.69 553.98 49227.16 2005-01-05 02:17:30.000 005 17159.08 553.92 49228.11 2005-01-05 02:18:30.000 005 17161.21 553.86 49228.87 2005-01-05 02:19:30.000 005 17161.21 553.98 49229.06 2005-01-05 02:20:30.000 005 17159.99 554.10 49227.73 2005-01-05 02:21:30.000 005 17160.30 554.16 49227.92 2005-01-05 02:22:30.000 005 17161.21 554.16 49226.59 2005-01-05 02:23:30.000 005 17161.81 554.10 49226.59 2005-01-05 02:24:30.000 005 17161.81 554.04 49228.30 2005-01-05 02:25:30.000 005 17161.21 554.22 49227.54 2005-01-05 02:26:30.000 005 17160.60 554.28 49227.35 2005-01-05 02:27:30.000 005 17162.72 554.64 49230.20 2005-01-05 02:28:30.000 005 17161.51 554.58 49228.30 2005-01-05 02:29:30.000 005 17160.60 554.46 49227.54 2005-01-05 02:30:30.000 005 17160.30 554.76 49228.30 2005-01-05 02:31:30.000 005 17161.21 554.88 49230.39 2005-01-05 02:32:30.000 005 17160.30 554.76 49230.01 2005-01-05 02:33:30.000 005 17158.78 554.58 49230.39 2005-01-05 02:34:30.000 005 17156.66 554.70 49230.20 2005-01-05 02:35:30.000 005 17158.18 555.06 49230.77 2005-01-05 02:36:30.000 005 17157.87 555.12 49231.34 2005-01-05 02:37:30.000 005 17157.27 555.00 49230.96 2005-01-05 02:38:30.000 005 17156.05 554.82 49229.63 2005-01-05 02:39:30.000 005 17155.75 555.06 49230.96 2005-01-05 02:40:30.000 005 17154.24 555.18 49230.77 2005-01-05 02:41:30.000 005 17153.33 555.54 49231.15 2005-01-05 02:42:30.000 005 17154.54 555.90 49232.67 2005-01-05 02:43:30.000 005 17154.24 555.90 49232.10 2005-01-05 02:44:30.000 005 17153.63 555.90 49231.15 2005-01-05 02:45:30.000 005 17153.02 555.90 49230.01 2005-01-05 02:46:30.000 005 17153.33 556.02 49228.87 2005-01-05 02:47:30.000 005 17153.63 556.20 49229.63 2005-01-05 02:48:30.000 005 17153.93 556.20 49230.58 2005-01-05 02:49:30.000 005 17154.24 556.32 49228.87 2005-01-05 02:50:30.000 005 17154.24 556.50 49230.20 2005-01-05 02:51:30.000 005 17154.54 556.44 49229.82 2005-01-05 02:52:30.000 005 17154.24 556.62 49228.87 2005-01-05 02:53:30.000 005 17153.33 556.74 49231.34 2005-01-05 02:54:30.000 005 17152.12 556.38 49230.77 2005-01-05 02:55:30.000 005 17151.81 556.26 49232.10 2005-01-05 02:56:30.000 005 17151.81 556.38 49233.24 2005-01-05 02:57:30.000 005 17150.30 556.26 49232.67 2005-01-05 02:58:30.000 005 17150.60 556.20 49232.29 2005-01-05 02:59:30.000 005 17150.30 556.02 49231.91 2005-01-05 03:00:30.000 005 17151.21 556.02 49232.48 2005-01-05 03:01:30.000 005 17150.90 555.78 49234.00 2005-01-05 03:02:30.000 005 17150.60 555.54 49233.05 2005-01-05 03:03:30.000 005 17150.30 555.66 49231.34 2005-01-05 03:04:30.000 005 17149.99 555.42 49231.15 2005-01-05 03:05:30.000 005 17151.21 555.60 49233.24 2005-01-05 03:06:30.000 005 17149.69 555.30 49233.05 2005-01-05 03:07:30.000 005 17149.09 554.94 49234.76 2005-01-05 03:08:30.000 005 17148.78 555.00 49234.95 2005-01-05 03:09:30.000 005 17146.96 554.94 49233.24 2005-01-05 03:10:30.000 005 17144.54 554.94 49233.81 2005-01-05 03:11:30.000 005 17144.84 554.82 49235.52 2005-01-05 03:12:30.000 005 17146.05 554.70 49235.90 2005-01-05 03:13:30.000 005 17146.05 554.52 49235.71 2005-01-05 03:14:30.000 005 17146.36 554.64 49233.05 2005-01-05 03:15:30.000 005 17146.66 554.64 49231.53 2005-01-05 03:16:30.000 005 17149.09 554.82 49234.38 2005-01-05 03:17:30.000 005 17147.87 554.52 49232.86 2005-01-05 03:18:30.000 005 17148.18 554.76 49232.86 2005-01-05 03:19:30.000 005 17148.18 554.76 49230.96 2005-01-05 03:20:30.000 005 17148.48 554.82 49234.57 2005-01-05 03:21:30.000 005 17148.18 554.76 49234.76 2005-01-05 03:22:30.000 005 17149.69 554.88 49233.81 2005-01-05 03:23:30.000 005 17150.90 554.64 49235.71 2005-01-05 03:24:30.000 005 17150.60 554.46 49233.05 2005-01-05 03:25:30.000 005 17151.21 554.16 49234.76 2005-01-05 03:26:30.000 005 17151.81 553.98 49238.18 2005-01-05 03:27:30.000 005 17148.78 554.10 49234.76 2005-01-05 03:28:30.000 005 17146.96 553.86 49235.52 2005-01-05 03:29:30.000 005 17147.27 553.74 49237.99 2005-01-05 03:30:30.000 005 17148.78 554.04 49237.04 2005-01-05 03:31:30.000 005 17148.48 554.10 49236.28 2005-01-05 03:32:30.000 005 17149.39 554.16 49237.04 2005-01-05 03:33:30.000 005 17149.39 554.04 49236.09 2005-01-05 03:34:30.000 005 17151.81 554.46 49236.47 2005-01-05 03:35:30.000 005 17152.72 554.46 49235.33 2005-01-05 03:36:30.000 005 17153.33 554.28 49234.38 2005-01-05 03:37:30.000 005 17153.93 554.16 49233.81 2005-01-05 03:38:30.000 005 17155.45 554.34 49234.19 2005-01-05 03:39:30.000 005 17154.84 554.10 49235.71 2005-01-05 03:40:30.000 005 17156.66 554.34 49234.00 2005-01-05 03:41:30.000 005 17158.78 554.40 49234.38 2005-01-05 03:42:30.000 005 17159.08 554.34 49234.19 2005-01-05 03:43:30.000 005 17160.30 554.46 49233.24 2005-01-05 03:44:30.000 005 17160.30 554.16 49234.00 2005-01-05 03:45:30.000 005 17160.30 554.04 49235.14 2005-01-05 03:46:30.000 005 17160.30 554.16 49234.38 2005-01-05 03:47:30.000 005 17161.81 554.04 49234.95 2005-01-05 03:48:30.000 005 17162.72 553.92 49233.43 2005-01-05 03:49:30.000 005 17163.33 553.74 49234.38 2005-01-05 03:50:30.000 005 17162.42 553.50 49234.76 2005-01-05 03:51:30.000 005 17163.02 553.44 49233.05 2005-01-05 03:52:30.000 005 17163.63 553.02 49236.28 2005-01-05 03:53:30.000 005 17164.54 553.26 49236.85 2005-01-05 03:54:30.000 005 17162.11 552.96 49234.95 2005-01-05 03:55:30.000 005 17160.90 552.66 49236.47 2005-01-05 03:56:30.000 005 17161.21 552.78 49237.42 2005-01-05 03:57:30.000 005 17162.72 552.84 49236.85 2005-01-05 03:58:30.000 005 17163.33 552.78 49236.28 2005-01-05 03:59:30.000 005 17163.02 552.84 49236.66 2005-01-05 04:00:30.000 005 17161.51 552.66 49235.52 2005-01-05 04:01:30.000 005 17162.72 552.60 49237.23 2005-01-05 04:02:30.000 005 17163.02 552.54 49237.42 2005-01-05 04:03:30.000 005 17163.33 552.96 49236.85 2005-01-05 04:04:30.000 005 17162.72 552.72 49236.47 2005-01-05 04:05:30.000 005 17163.33 552.60 49237.23 2005-01-05 04:06:30.000 005 17161.81 552.72 49235.90 2005-01-05 04:07:30.000 005 17163.33 553.14 49235.52 2005-01-05 04:08:30.000 005 17165.14 553.02 49234.57 2005-01-05 04:09:30.000 005 17165.45 553.02 49234.76 2005-01-05 04:10:30.000 005 17167.27 553.26 49236.09 2005-01-05 04:11:30.000 005 17165.75 553.26 49235.14 2005-01-05 04:12:30.000 005 17166.66 553.26 49234.00 2005-01-05 04:13:30.000 005 17167.27 553.32 49234.95 2005-01-05 04:14:30.000 005 17167.57 553.50 49233.62 2005-01-05 04:15:30.000 005 17167.27 553.62 49233.24 2005-01-05 04:16:30.000 005 17167.27 553.50 49234.00 2005-01-05 04:17:30.000 005 17166.36 553.32 49233.24 2005-01-05 04:18:30.000 005 17166.36 553.44 49233.24 2005-01-05 04:19:30.000 005 17165.45 553.44 49232.29 2005-01-05 04:20:30.000 005 17166.96 553.56 49234.00 2005-01-05 04:21:30.000 005 17165.45 553.44 49233.24 2005-01-05 04:22:30.000 005 17165.45 553.62 49232.29 2005-01-05 04:23:30.000 005 17163.93 553.38 49231.53 2005-01-05 04:24:30.000 005 17165.14 553.38 49232.67 2005-01-05 04:25:30.000 005 17164.23 553.26 49233.81 2005-01-05 04:26:30.000 005 17162.72 553.32 49234.38 2005-01-05 04:27:30.000 005 17162.11 553.26 49234.76 2005-01-05 04:28:30.000 005 17162.11 552.96 49233.62 2005-01-05 04:29:30.000 005 17161.21 553.08 49235.52 2005-01-05 04:30:30.000 005 17161.81 553.14 49237.80 2005-01-05 04:31:30.000 005 17161.21 553.20 49236.28 2005-01-05 04:32:30.000 005 17159.99 552.78 49238.94 2005-01-05 04:33:30.000 005 17157.27 552.84 49236.09 2005-01-05 04:34:30.000 005 17157.87 552.96 49238.37 2005-01-05 04:35:30.000 005 17157.87 552.78 49238.37 2005-01-05 04:36:30.000 005 17158.18 552.48 49240.08 2005-01-05 04:37:30.000 005 17156.66 552.66 49240.84 2005-01-05 04:38:30.000 005 17155.75 552.36 49240.08 2005-01-05 04:39:30.000 005 17154.54 552.24 49241.79 2005-01-05 04:40:30.000 005 17155.14 552.30 49243.31 2005-01-05 04:41:30.000 005 17154.54 552.42 49241.60 2005-01-05 04:42:30.000 005 17153.93 552.48 49240.65 2005-01-05 04:43:30.000 005 17155.75 552.30 49243.31 2005-01-05 04:44:30.000 005 17154.84 552.18 49241.03 2005-01-05 04:45:30.000 005 17154.24 552.24 49241.60 2005-01-05 04:46:30.000 005 17155.75 552.42 49244.07 2005-01-05 04:47:30.000 005 17157.57 552.36 49243.31 2005-01-05 04:48:30.000 005 17156.66 552.18 49241.03 2005-01-05 04:49:30.000 005 17157.27 552.42 49241.60 2005-01-05 04:50:30.000 005 17157.27 552.72 49241.03 2005-01-05 04:51:30.000 005 17158.18 552.72 49239.70 2005-01-05 04:52:30.000 005 17159.69 552.36 49240.84 2005-01-05 04:53:30.000 005 17159.69 552.60 49239.32 2005-01-05 04:54:30.000 005 17159.39 552.48 49240.84 2005-01-05 04:55:30.000 005 17157.57 552.30 49238.37 2005-01-05 04:56:30.000 005 17158.18 552.18 49241.79 2005-01-05 04:57:30.000 005 17158.18 552.00 49242.93 2005-01-05 04:58:30.000 005 17158.18 552.00 49241.79 2005-01-05 04:59:30.000 005 17156.66 552.06 49240.08 2005-01-05 05:00:30.000 005 17156.05 552.12 49239.32 2005-01-05 05:01:30.000 005 17157.27 552.30 49238.75 2005-01-05 05:02:30.000 005 17154.84 552.06 49239.13 2005-01-05 05:03:30.000 005 17156.05 552.12 49241.03 2005-01-05 05:04:30.000 005 17156.66 552.24 49241.98 2005-01-05 05:05:30.000 005 17155.75 552.06 49239.13 2005-01-05 05:06:30.000 005 17156.96 551.82 49237.23 2005-01-05 05:07:30.000 005 17156.05 551.94 49237.99 2005-01-05 05:08:30.000 005 17154.54 552.12 49241.60 2005-01-05 05:09:30.000 005 17157.27 552.30 49240.65 2005-01-05 05:10:30.000 005 17159.69 552.54 49236.66 2005-01-05 05:11:30.000 005 17160.30 552.30 49237.04 2005-01-05 05:12:30.000 005 17160.30 552.42 49235.90 2005-01-05 05:13:30.000 005 17156.96 552.18 49239.51 2005-01-05 05:14:30.000 005 17156.96 552.60 49242.55 2005-01-05 05:15:30.000 005 17156.66 552.78 49240.27 2005-01-05 05:16:30.000 005 17158.18 552.78 49240.46 2005-01-05 05:17:30.000 005 17159.08 552.78 49241.41 2005-01-05 05:18:30.000 005 17159.08 552.90 49239.13 2005-01-05 05:19:30.000 005 17159.39 552.90 49240.08 2005-01-05 05:20:30.000 005 17159.99 552.84 49240.46 2005-01-05 05:21:30.000 005 17159.69 552.96 49237.42 2005-01-05 05:22:30.000 005 17159.99 552.84 49240.08 2005-01-05 05:23:30.000 005 17160.60 553.08 49240.27 2005-01-05 05:24:30.000 005 17159.08 553.20 49239.89 2005-01-05 05:25:30.000 005 17157.57 553.20 49238.37 2005-01-05 05:26:30.000 005 17157.57 553.20 49241.41 2005-01-05 05:27:30.000 005 17156.66 553.08 49240.65 2005-01-05 05:28:30.000 005 17154.54 553.86 49242.17 2005-01-05 05:29:30.000 005 17154.24 554.28 49240.65 2005-01-05 05:30:30.000 005 17156.66 554.46 49242.74 2005-01-05 05:31:30.000 005 17157.87 554.64 49237.99 2005-01-05 05:32:30.000 005 17158.18 554.40 49241.03 2005-01-05 05:33:30.000 005 17157.57 554.46 49242.74 2005-01-05 05:34:30.000 005 17154.24 554.28 49239.70 2005-01-05 05:35:30.000 005 17153.63 554.22 49241.79 2005-01-05 05:36:30.000 005 17155.75 554.40 49242.74 2005-01-05 05:37:30.000 005 17157.57 554.70 49239.70 2005-01-05 05:38:30.000 005 17158.48 554.76 49238.37 2005-01-05 05:39:30.000 005 17159.08 554.46 49239.70 2005-01-05 05:40:30.000 005 17158.18 554.52 49241.03 2005-01-05 05:41:30.000 005 17156.96 554.88 49238.56 2005-01-05 05:42:30.000 005 17157.87 554.94 49238.18 2005-01-05 05:43:30.000 005 17157.87 554.82 49238.75 2005-01-05 05:44:30.000 005 17157.27 554.82 49241.41 2005-01-05 05:45:30.000 005 17157.27 554.94 49242.17 2005-01-05 05:46:30.000 005 17156.05 554.82 49241.22 2005-01-05 05:47:30.000 005 17156.05 554.88 49241.98 2005-01-05 05:48:30.000 005 17156.05 554.82 49242.17 2005-01-05 05:49:30.000 005 17156.36 555.00 49243.31 2005-01-05 05:50:30.000 005 17156.36 554.82 49241.60 2005-01-05 05:51:30.000 005 17154.84 554.52 49242.17 2005-01-05 05:52:30.000 005 17153.63 554.64 49242.74 2005-01-05 05:53:30.000 005 17153.02 554.64 49244.45 2005-01-05 05:54:30.000 005 17154.84 554.94 49242.74 2005-01-05 05:55:30.000 005 17154.54 554.82 49244.07 2005-01-05 05:56:30.000 005 17155.14 554.76 49245.21 2005-01-05 05:57:30.000 005 17153.93 554.76 49243.69 2005-01-05 05:58:30.000 005 17153.33 555.06 49243.69 2005-01-05 05:59:30.000 005 17153.33 554.82 49245.59 2005-01-05 06:00:30.000 005 17153.63 555.00 49245.02 2005-01-05 06:01:30.000 005 17155.14 555.06 49242.36 2005-01-05 06:02:30.000 005 17156.66 554.64 49242.93 2005-01-05 06:03:30.000 005 17155.75 554.70 49241.79 2005-01-05 06:04:30.000 005 17153.33 554.70 49243.31 2005-01-05 06:05:30.000 005 17154.24 554.76 49243.88 2005-01-05 06:06:30.000 005 17152.42 554.70 49244.45 2005-01-05 06:07:30.000 005 17153.02 554.64 49243.31 2005-01-05 06:08:30.000 005 17153.02 554.52 49244.07 2005-01-05 06:09:30.000 005 17150.30 554.94 49244.45 2005-01-05 06:10:30.000 005 17153.63 554.88 49245.78 2005-01-05 06:11:30.000 005 17154.84 554.94 49243.88 2005-01-05 06:12:30.000 005 17153.63 554.52 49244.07 2005-01-05 06:13:30.000 005 17151.21 554.88 49243.31 2005-01-05 06:14:30.000 005 17152.12 555.00 49242.93 2005-01-05 06:15:30.000 005 17155.14 554.88 49244.64 2005-01-05 06:16:30.000 005 17153.93 555.00 49242.93 2005-01-05 06:17:30.000 005 17153.63 555.18 49241.98 2005-01-05 06:18:30.000 005 17153.33 555.00 49244.07 2005-01-05 06:19:30.000 005 17152.72 555.18 49243.12 2005-01-05 06:20:30.000 005 17154.84 555.36 49242.93 2005-01-05 06:21:30.000 005 17157.57 555.12 49245.02 2005-01-05 06:22:30.000 005 17154.84 554.82 49242.55 2005-01-05 06:23:30.000 005 17153.02 554.88 49243.88 2005-01-05 06:24:30.000 005 17153.93 555.48 49244.26 2005-01-05 06:25:30.000 005 17154.54 555.66 49243.69 2005-01-05 06:26:30.000 005 17153.93 555.66 49242.36 2005-01-05 06:27:30.000 005 17155.14 555.84 49241.41 2005-01-05 06:28:30.000 005 17156.36 555.96 49243.12 2005-01-05 06:29:30.000 005 17156.96 556.02 49244.07 2005-01-05 06:30:30.000 005 17156.36 555.78 49243.31 2005-01-05 06:31:30.000 005 17157.57 556.08 49242.93 2005-01-05 06:32:30.000 005 17156.96 556.14 49242.93 2005-01-05 06:33:30.000 005 17156.36 556.32 49243.31 2005-01-05 06:34:30.000 005 17156.36 556.50 49242.74 2005-01-05 06:35:30.000 005 17157.57 556.26 49242.74 2005-01-05 06:36:30.000 005 17158.78 556.26 49244.64 2005-01-05 06:37:30.000 005 17156.96 556.26 49243.50 2005-01-05 06:38:30.000 005 17155.75 556.20 49244.26 2005-01-05 06:39:30.000 005 17155.75 556.38 49245.40 2005-01-05 06:40:30.000 005 17157.57 556.20 49243.88 2005-01-05 06:41:30.000 005 17157.57 555.96 49243.31 2005-01-05 06:42:30.000 005 17156.96 555.78 49245.59 2005-01-05 06:43:30.000 005 17154.84 555.66 49246.73 2005-01-05 06:44:30.000 005 17153.63 555.84 49246.92 2005-01-05 06:45:30.000 005 17153.63 555.90 49247.87 2005-01-05 06:46:30.000 005 17153.02 555.90 49246.35 2005-01-05 06:47:30.000 005 17152.42 556.08 49246.16 2005-01-05 06:48:30.000 005 17152.72 556.20 49248.25 2005-01-05 06:49:30.000 005 17151.51 556.26 49246.35 2005-01-05 06:50:30.000 005 17151.51 556.56 49247.11 2005-01-05 06:51:30.000 005 17153.33 556.86 49246.16 2005-01-05 06:52:30.000 005 17153.33 556.56 49245.21 2005-01-05 06:53:30.000 005 17153.33 556.80 49245.78 2005-01-05 06:54:30.000 005 17152.72 556.98 49243.69 2005-01-05 06:55:30.000 005 17153.33 556.98 49244.83 2005-01-05 06:56:30.000 005 17155.14 557.04 49244.07 2005-01-05 06:57:30.000 005 17155.75 556.98 49242.17 2005-01-05 06:58:30.000 005 17157.27 556.86 49241.03 2005-01-05 06:59:30.000 005 17156.05 556.80 49240.27 2005-01-05 07:00:30.000 005 17155.14 556.62 49241.03 2005-01-05 07:01:30.000 005 17155.75 556.50 49242.55 2005-01-05 07:02:30.000 005 17153.02 556.38 49242.93 2005-01-05 07:03:30.000 005 17149.99 556.44 49242.17 2005-01-05 07:04:30.000 005 17150.60 556.80 49245.40 2005-01-05 07:05:30.000 005 17148.78 557.28 49244.26 2005-01-05 07:06:30.000 005 17148.78 557.70 49243.12 2005-01-05 07:07:30.000 005 17151.51 557.58 49243.31 2005-01-05 07:08:30.000 005 17153.02 557.52 49244.45 2005-01-05 07:09:30.000 005 17151.51 557.58 49243.88 2005-01-05 07:10:30.000 005 17150.60 557.22 49243.69 2005-01-05 07:11:30.000 005 17153.33 557.10 49245.21 2005-01-05 07:12:30.000 005 17153.93 557.22 49244.45 2005-01-05 07:13:30.000 005 17153.63 557.52 49245.02 2005-01-05 07:14:30.000 005 17155.14 557.58 49243.31 2005-01-05 07:15:30.000 005 17156.36 557.76 49242.36 2005-01-05 07:16:30.000 005 17157.87 557.52 49242.55 2005-01-05 07:17:30.000 005 17159.39 557.10 49242.17 2005-01-05 07:18:30.000 005 17160.30 556.98 49242.36 2005-01-05 07:19:30.000 005 17159.99 556.92 49242.93 2005-01-05 07:20:30.000 005 17156.66 556.80 49243.31 2005-01-05 07:21:30.000 005 17155.14 557.28 49244.45 2005-01-05 07:22:30.000 005 17157.27 558.00 49244.64 2005-01-05 07:23:30.000 005 17157.57 557.88 49245.02 2005-01-05 07:24:30.000 005 17156.96 558.00 49244.83 2005-01-05 07:25:30.000 005 17156.36 557.88 49242.17 2005-01-05 07:26:30.000 005 17155.45 557.76 49244.26 2005-01-05 07:27:30.000 005 17156.05 557.82 49245.40 2005-01-05 07:28:30.000 005 17159.08 557.76 49241.79 2005-01-05 07:29:30.000 005 17160.30 557.22 49243.88 2005-01-05 07:30:30.000 005 17159.69 556.86 49246.35 2005-01-05 07:31:30.000 005 17157.87 556.86 49248.25 2005-01-05 07:32:30.000 005 17156.96 556.86 49248.25 2005-01-05 07:33:30.000 005 17157.27 557.10 49248.44 2005-01-05 07:34:30.000 005 17155.75 557.04 49247.11 2005-01-05 07:35:30.000 005 17156.66 557.40 49246.92 2005-01-05 07:36:30.000 005 17156.96 557.34 49246.73 2005-01-05 07:37:30.000 005 17154.24 557.46 49247.11 2005-01-05 07:38:30.000 005 17154.54 557.64 49245.97 2005-01-05 07:39:30.000 005 17155.14 557.58 49245.21 2005-01-05 07:40:30.000 005 17156.36 557.46 49246.54 2005-01-05 07:41:30.000 005 17155.75 557.58 49246.16 2005-01-05 07:42:30.000 005 17158.78 557.10 49246.73 2005-01-05 07:43:30.000 005 17157.57 557.04 49245.59 2005-01-05 07:44:30.000 005 17156.96 557.22 49246.16 2005-01-05 07:45:30.000 005 17156.36 557.34 49244.64 2005-01-05 07:46:30.000 005 17153.93 557.10 49245.21 2005-01-05 07:47:30.000 005 17154.54 556.74 49244.26 2005-01-05 07:48:30.000 005 17154.24 556.68 49243.69 2005-01-05 07:49:30.000 005 17154.24 556.68 49244.64 2005-01-05 07:50:30.000 005 17156.05 556.74 49245.40 2005-01-05 07:51:30.000 005 17154.84 556.80 49246.92 2005-01-05 07:52:30.000 005 17155.14 556.80 49248.06 2005-01-05 07:53:30.000 005 17155.45 556.50 49245.02 2005-01-05 07:54:30.000 005 17155.14 555.96 49247.11 2005-01-05 07:55:30.000 005 17154.54 555.60 49246.73 2005-01-05 07:56:30.000 005 17153.93 555.90 49243.88 2005-01-05 07:57:30.000 005 17150.90 556.38 49247.68 2005-01-05 07:58:30.000 005 17149.99 556.14 49248.63 2005-01-05 07:59:30.000 005 17148.48 556.08 49246.54 2005-01-05 08:00:30.000 005 17147.27 555.78 49249.77 2005-01-05 08:01:30.000 005 17147.57 555.78 49251.67 2005-01-05 08:02:30.000 005 17147.57 555.66 49249.39 2005-01-05 08:03:30.000 005 17146.96 555.84 49249.58 2005-01-05 08:04:30.000 005 17146.05 555.84 49249.96 2005-01-05 08:05:30.000 005 17146.66 556.02 49249.20 2005-01-05 08:06:30.000 005 17146.66 556.02 49248.25 2005-01-05 08:07:30.000 005 17146.66 555.84 49248.25 2005-01-05 08:08:30.000 005 17146.96 555.96 49246.73 2005-01-05 08:09:30.000 005 17146.66 556.14 49245.59 2005-01-05 08:10:30.000 005 17146.96 556.08 49246.16 2005-01-05 08:11:30.000 005 17147.27 555.84 49246.73 2005-01-05 08:12:30.000 005 17149.09 555.90 49246.73 2005-01-05 08:13:30.000 005 17150.90 556.20 49245.78 2005-01-05 08:14:30.000 005 17148.78 556.20 49245.59 2005-01-05 08:15:30.000 005 17144.84 556.44 49246.73 2005-01-05 08:16:30.000 005 17145.45 556.74 49249.01 2005-01-05 08:17:30.000 005 17144.84 556.80 49247.68 2005-01-05 08:18:30.000 005 17145.45 556.86 49246.92 2005-01-05 08:19:30.000 005 17143.63 556.62 49247.30 2005-01-05 08:20:30.000 005 17143.93 557.04 49246.92 2005-01-05 08:21:30.000 005 17141.21 557.46 49247.87 2005-01-05 08:22:30.000 005 17140.60 557.10 49249.39 2005-01-05 08:23:30.000 005 17140.60 557.04 49249.01 2005-01-05 08:24:30.000 005 17139.69 556.98 49249.96 2005-01-05 08:25:30.000 005 17139.39 557.10 49249.01 2005-01-05 08:26:30.000 005 17139.69 557.28 49249.58 2005-01-05 08:27:30.000 005 17137.27 557.16 49247.87 2005-01-05 08:28:30.000 005 17137.87 557.10 49248.06 2005-01-05 08:29:30.000 005 17139.09 557.34 49250.34 2005-01-05 08:30:30.000 005 17136.36 557.64 49247.49 2005-01-05 08:31:30.000 005 17135.15 557.94 49248.25 2005-01-05 08:32:30.000 005 17135.15 558.30 49250.15 2005-01-05 08:33:30.000 005 17135.45 558.66 49250.34 2005-01-05 08:34:30.000 005 17134.54 558.84 49247.30 2005-01-05 08:35:30.000 005 17134.84 559.02 49247.49 2005-01-05 08:36:30.000 005 17134.54 559.38 49247.49 2005-01-05 08:37:30.000 005 17134.24 559.50 49247.30 2005-01-05 08:38:30.000 005 17134.24 559.74 49248.06 2005-01-05 08:39:30.000 005 17135.15 560.16 49247.11 2005-01-05 08:40:30.000 005 17135.15 560.64 49245.78 2005-01-05 08:41:30.000 005 17136.96 560.58 49246.54 2005-01-05 08:42:30.000 005 17138.18 560.52 49245.78 2005-01-05 08:43:30.000 005 17138.48 560.70 49244.83 2005-01-05 08:44:30.000 005 17136.96 560.58 49245.97 2005-01-05 08:45:30.000 005 17135.75 560.04 49245.78 2005-01-05 08:46:30.000 005 17137.27 559.74 49245.97 2005-01-05 08:47:30.000 005 17136.96 560.10 49245.59 2005-01-05 08:48:30.000 005 17136.06 559.74 49244.83 2005-01-05 08:49:30.000 005 17136.96 559.20 49244.64 2005-01-05 08:50:30.000 005 17137.57 559.08 49243.50 2005-01-05 08:51:30.000 005 17137.27 559.20 49245.97 2005-01-05 08:52:30.000 005 17136.06 559.50 49248.25 2005-01-05 08:53:30.000 005 17137.57 559.56 49247.87 2005-01-05 08:54:30.000 005 17138.78 559.62 49247.49 2005-01-05 08:55:30.000 005 17137.27 559.98 49246.35 2005-01-05 08:56:30.000 005 17138.78 560.16 49247.30 2005-01-05 08:57:30.000 005 17139.09 560.46 49246.73 2005-01-05 08:58:30.000 005 17138.78 560.82 49247.30 2005-01-05 08:59:30.000 005 17138.18 561.00 49247.49 2005-01-05 09:00:30.000 005 17139.99 561.30 49246.35 2005-01-05 09:01:30.000 005 17140.30 561.66 49246.54 2005-01-05 09:02:30.000 005 17141.51 561.48 49249.01 2005-01-05 09:03:30.000 005 17144.54 561.36 49247.11 2005-01-05 09:04:30.000 005 17145.15 561.06 49243.50 2005-01-05 09:05:30.000 005 17146.05 560.88 49245.97 2005-01-05 09:06:30.000 005 17146.66 560.58 49247.30 2005-01-05 09:07:30.000 005 17147.27 560.46 49245.59 2005-01-05 09:08:30.000 005 17144.84 560.70 49247.49 2005-01-05 09:09:30.000 005 17143.63 560.16 49249.20 2005-01-05 09:10:30.000 005 17144.24 560.04 49247.11 2005-01-05 09:11:30.000 005 17145.75 559.92 49246.73 2005-01-05 09:12:30.000 005 17145.45 559.92 49247.68 2005-01-05 09:13:30.000 005 17145.15 559.80 49248.06 2005-01-05 09:14:30.000 005 17145.45 559.50 49248.82 2005-01-05 09:15:30.000 005 17144.54 559.14 49249.39 2005-01-05 09:16:30.000 005 17142.72 558.78 49249.20 2005-01-05 09:17:30.000 005 17141.51 558.96 49253.00 2005-01-05 09:18:30.000 005 17141.81 559.02 49250.72 2005-01-05 09:19:30.000 005 17142.42 559.14 49250.53 2005-01-05 09:20:30.000 005 17143.03 558.96 49248.82 2005-01-05 09:21:30.000 005 17142.12 558.78 49248.63 2005-01-05 09:22:30.000 005 17141.51 558.96 49249.20 2005-01-05 09:23:30.000 005 17141.21 559.20 49250.34 2005-01-05 09:24:30.000 005 17141.51 559.38 49249.96 2005-01-05 09:25:30.000 005 17141.21 559.38 49250.15 2005-01-05 09:26:30.000 005 17141.51 559.50 49249.58 2005-01-05 09:27:30.000 005 17143.63 559.50 49249.01 2005-01-05 09:28:30.000 005 17144.54 559.44 49248.06 2005-01-05 09:29:30.000 005 17146.36 559.44 49248.06 2005-01-05 09:30:30.000 005 17146.05 559.62 49246.54 2005-01-05 09:31:30.000 005 17148.18 559.56 49245.40 2005-01-05 09:32:30.000 005 17148.48 559.20 49246.16 2005-01-05 09:33:30.000 005 17149.09 558.96 49244.83 2005-01-05 09:34:30.000 005 17149.39 558.90 49245.02 2005-01-05 09:35:30.000 005 17148.18 559.08 49245.59 2005-01-05 09:36:30.000 005 17146.96 559.08 49245.59 2005-01-05 09:37:30.000 005 17149.09 558.90 49248.25 2005-01-05 09:38:30.000 005 17146.96 558.72 49246.16 2005-01-05 09:39:30.000 005 17143.93 558.90 49247.30 2005-01-05 09:40:30.000 005 17147.27 558.96 49249.58 2005-01-05 09:41:30.000 005 17149.99 559.02 49244.64 2005-01-05 09:42:30.000 005 17150.60 559.14 49243.31 2005-01-05 09:43:30.000 005 17148.48 558.78 49243.88 2005-01-05 09:44:30.000 005 17149.09 558.78 49245.78 2005-01-05 09:45:30.000 005 17147.57 558.60 49247.30 2005-01-05 09:46:30.000 005 17145.75 558.48 49247.11 2005-01-05 09:47:30.000 005 17144.54 558.42 49247.87 2005-01-05 09:48:30.000 005 17143.63 558.60 49248.44 2005-01-05 09:49:30.000 005 17143.63 558.66 49249.77 2005-01-05 09:50:30.000 005 17144.84 558.60 49249.20 2005-01-05 09:51:30.000 005 17145.45 558.54 49249.01 2005-01-05 09:52:30.000 005 17144.24 558.42 49247.68 2005-01-05 09:53:30.000 005 17146.66 558.54 49248.44 2005-01-05 09:54:30.000 005 17147.87 558.36 49245.97 2005-01-05 09:55:30.000 005 17147.27 558.06 49246.16 2005-01-05 09:56:30.000 005 17148.48 557.88 49246.16 2005-01-05 09:57:30.000 005 17148.48 558.00 49245.97 2005-01-05 09:58:30.000 005 17147.57 557.70 49246.54 2005-01-05 09:59:30.000 005 17147.57 557.64 49246.73 2005-01-05 10:00:30.000 005 17147.87 557.52 49246.54 2005-01-05 10:01:30.000 005 17146.96 557.40 49246.16 2005-01-05 10:02:30.000 005 17146.05 557.46 49245.59 2005-01-05 10:03:30.000 005 17146.05 557.46 49245.97 2005-01-05 10:04:30.000 005 17147.27 557.58 49245.21 2005-01-05 10:05:30.000 005 17146.66 557.64 49245.78 2005-01-05 10:06:30.000 005 17146.36 557.58 49245.97 2005-01-05 10:07:30.000 005 17146.36 557.40 49246.73 2005-01-05 10:08:30.000 005 17145.15 557.46 49246.92 2005-01-05 10:09:30.000 005 17144.54 557.52 49247.49 2005-01-05 10:10:30.000 005 17143.93 557.46 49248.06 2005-01-05 10:11:30.000 005 17143.93 557.52 49247.30 2005-01-05 10:12:30.000 005 17145.15 557.58 49245.78 2005-01-05 10:13:30.000 005 17144.84 557.70 49244.26 2005-01-05 10:14:30.000 005 17146.36 557.52 49246.16 2005-01-05 10:15:30.000 005 17148.78 557.22 49245.97 2005-01-05 10:16:30.000 005 17148.48 556.74 49244.07 2005-01-05 10:17:30.000 005 17148.78 556.20 49244.83 2005-01-05 10:18:30.000 005 17146.96 556.26 49246.35 2005-01-05 10:19:30.000 005 17146.05 556.20 49247.11 2005-01-05 10:20:30.000 005 17144.84 555.72 49248.25 2005-01-05 10:21:30.000 005 17143.63 555.54 49250.91 2005-01-05 10:22:30.000 005 17141.81 555.72 49250.15 2005-01-05 10:23:30.000 005 17140.60 555.54 49248.44 2005-01-05 10:24:30.000 005 17140.60 555.48 49248.44 2005-01-05 10:25:30.000 005 17138.78 555.60 49249.01 2005-01-05 10:26:30.000 005 17138.78 555.72 49250.53 2005-01-05 10:27:30.000 005 17139.39 555.42 49250.91 2005-01-05 10:28:30.000 005 17138.78 555.36 49249.58 2005-01-05 10:29:30.000 005 17137.87 555.48 49250.15 2005-01-05 10:30:30.000 005 17136.36 555.60 49248.63 2005-01-05 10:31:30.000 005 17137.27 556.02 49248.25 2005-01-05 10:32:30.000 005 17136.66 556.02 49246.92 2005-01-05 10:33:30.000 005 17137.57 555.90 49246.54 2005-01-05 10:34:30.000 005 17138.48 555.78 49247.30 2005-01-05 10:35:30.000 005 17138.78 555.66 49246.16 2005-01-05 10:36:30.000 005 17137.87 556.08 49247.30 2005-01-05 10:37:30.000 005 17137.57 556.08 49248.82 2005-01-05 10:38:30.000 005 17138.18 555.96 49249.20 2005-01-05 10:39:30.000 005 17139.39 556.26 49247.87 2005-01-05 10:40:30.000 005 17141.21 556.44 49248.25 2005-01-05 10:41:30.000 005 17141.81 556.02 49248.06 2005-01-05 10:42:30.000 005 17138.18 555.90 49249.39 2005-01-05 10:43:30.000 005 17136.06 556.20 49250.72 2005-01-05 10:44:30.000 005 17137.27 556.56 49251.86 2005-01-05 10:45:30.000 005 17138.78 556.62 49251.29 2005-01-05 10:46:30.000 005 17137.57 556.26 49249.58 2005-01-05 10:47:30.000 005 17135.75 556.50 49251.10 2005-01-05 10:48:30.000 005 17133.33 557.10 49252.05 2005-01-05 10:49:30.000 005 17131.81 557.76 49251.86 2005-01-05 10:50:30.000 005 17129.69 558.18 49252.43 2005-01-05 10:51:30.000 005 17129.39 559.14 49255.47 2005-01-05 10:52:30.000 005 17128.48 559.26 49252.81 2005-01-05 10:53:30.000 005 17129.69 558.78 49254.14 2005-01-05 10:54:30.000 005 17129.39 558.96 49252.81 2005-01-05 10:55:30.000 005 17128.48 559.44 49251.29 2005-01-05 10:56:30.000 005 17131.21 559.56 49254.14 2005-01-05 10:57:30.000 005 17133.03 559.80 49254.71 2005-01-05 10:58:30.000 005 17133.94 559.92 49248.25 2005-01-05 10:59:30.000 005 17134.54 560.04 49251.67 2005-01-05 11:00:30.000 005 17134.24 560.40 49251.48 2005-01-05 11:01:30.000 005 17138.48 560.28 49250.53 2005-01-05 11:02:30.000 005 17141.81 559.68 49251.10 2005-01-05 11:03:30.000 005 17143.63 559.44 49249.20 2005-01-05 11:04:30.000 005 17145.45 559.02 49248.82 2005-01-05 11:05:30.000 005 17144.84 558.84 49248.82 2005-01-05 11:06:30.000 005 17144.24 558.90 49250.91 2005-01-05 11:07:30.000 005 17144.24 559.14 49252.81 2005-01-05 11:08:30.000 005 17141.21 559.62 49250.91 2005-01-05 11:09:30.000 005 17139.99 560.04 49254.33 2005-01-05 11:10:30.000 005 17141.21 560.10 49257.18 2005-01-05 11:11:30.000 005 17139.09 559.92 49253.95 2005-01-05 11:12:30.000 005 17138.48 559.98 49253.95 2005-01-05 11:13:30.000 005 17135.45 560.34 49257.18 2005-01-05 11:14:30.000 005 17135.75 560.58 49258.70 2005-01-05 11:15:30.000 005 17136.36 560.70 49256.99 2005-01-05 11:16:30.000 005 17137.27 560.88 49254.90 2005-01-05 11:17:30.000 005 17138.48 560.82 49255.28 2005-01-05 11:18:30.000 005 17140.30 560.94 49254.90 2005-01-05 11:19:30.000 005 17136.96 560.64 49254.71 2005-01-05 11:20:30.000 005 17135.45 560.58 49256.80 2005-01-05 11:21:30.000 005 17137.57 560.88 49256.61 2005-01-05 11:22:30.000 005 17139.69 560.76 49251.29 2005-01-05 11:23:30.000 005 17142.12 560.40 49253.19 2005-01-05 11:24:30.000 005 17140.60 560.16 49255.66 2005-01-05 11:25:30.000 005 17139.39 560.46 49254.90 2005-01-05 11:26:30.000 005 17139.69 560.10 49256.23 2005-01-05 11:27:30.000 005 17139.39 559.74 49255.66 2005-01-05 11:28:30.000 005 17139.99 559.50 49256.04 2005-01-05 11:29:30.000 005 17139.09 559.38 49255.47 2005-01-05 11:30:30.000 005 17138.18 559.38 49256.80 2005-01-05 11:31:30.000 005 17136.36 559.02 49257.37 2005-01-05 11:32:30.000 005 17135.45 558.66 49259.65 2005-01-05 11:33:30.000 005 17135.45 558.66 49258.13 2005-01-05 11:34:30.000 005 17134.24 558.78 49257.75 2005-01-05 11:35:30.000 005 17134.24 558.66 49260.03 2005-01-05 11:36:30.000 005 17133.33 558.66 49259.46 2005-01-05 11:37:30.000 005 17130.90 558.84 49257.56 2005-01-05 11:38:30.000 005 17130.90 558.60 49258.89 2005-01-05 11:39:30.000 005 17133.94 558.54 49259.65 2005-01-05 11:40:30.000 005 17132.72 558.18 49258.32 2005-01-05 11:41:30.000 005 17131.51 557.94 49257.37 2005-01-05 11:42:30.000 005 17133.03 557.52 49258.51 2005-01-05 11:43:30.000 005 17132.12 557.58 49257.94 2005-01-05 11:44:30.000 005 17130.30 557.64 49260.03 2005-01-05 11:45:30.000 005 17131.51 557.76 49260.03 2005-01-05 11:46:30.000 005 17132.12 557.88 49260.22 2005-01-05 11:47:30.000 005 17131.21 558.00 49257.75 2005-01-05 11:48:30.000 005 17130.30 558.00 49259.27 2005-01-05 11:49:30.000 005 17133.33 558.00 49261.36 2005-01-05 11:50:30.000 005 17132.12 557.88 49258.32 2005-01-05 11:51:30.000 005 17131.21 557.76 49256.80 2005-01-05 11:52:30.000 005 17130.00 557.52 49257.18 2005-01-05 11:53:30.000 005 17130.30 557.52 49257.18 2005-01-05 11:54:30.000 005 17130.00 557.46 49256.61 2005-01-05 11:55:30.000 005 17130.00 557.52 49257.75 2005-01-05 11:56:30.000 005 17128.78 557.46 49256.99 2005-01-05 11:57:30.000 005 17128.78 557.40 49257.75 2005-01-05 11:58:30.000 005 17127.88 557.52 49256.99 2005-01-05 11:59:30.000 005 17127.88 557.58 49257.37 2005-01-05 12:00:30.000 005 17129.69 557.64 49256.61 2005-01-05 12:01:30.000 005 17128.78 557.64 49255.66 2005-01-05 12:02:30.000 005 17128.78 557.76 49254.71 2005-01-05 12:03:30.000 005 17130.60 558.06 49254.33 2005-01-05 12:04:30.000 005 17130.00 558.18 49254.33 2005-01-05 12:05:30.000 005 17130.60 558.18 49254.33 2005-01-05 12:06:30.000 005 17131.51 558.24 49253.76 2005-01-05 12:07:30.000 005 17133.63 558.24 49253.19 2005-01-05 12:08:30.000 005 17133.63 558.42 49252.24 2005-01-05 12:09:30.000 005 17132.42 558.30 49252.43 2005-01-05 12:10:30.000 005 17133.33 558.72 49253.00 2005-01-05 12:11:30.000 005 17131.81 558.84 49251.29 2005-01-05 12:12:30.000 005 17133.33 558.90 49254.14 2005-01-05 12:13:30.000 005 17133.33 558.90 49252.43 2005-01-05 12:14:30.000 005 17133.94 559.08 49254.33 2005-01-05 12:15:30.000 005 17133.94 559.20 49253.00 2005-01-05 12:16:30.000 005 17134.24 559.14 49253.19 2005-01-05 12:17:30.000 005 17134.54 558.96 49253.38 2005-01-05 12:18:30.000 005 17134.84 558.84 49253.19 2005-01-05 12:19:30.000 005 17135.45 558.66 49252.81 2005-01-05 12:20:30.000 005 17136.66 558.54 49252.81 2005-01-05 12:21:30.000 005 17136.06 558.42 49254.14 2005-01-05 12:22:30.000 005 17135.75 558.36 49252.43 2005-01-05 12:23:30.000 005 17136.36 558.72 49251.86 2005-01-05 12:24:30.000 005 17136.66 558.72 49253.57 2005-01-05 12:25:30.000 005 17137.57 558.60 49252.43 2005-01-05 12:26:30.000 005 17138.78 558.66 49251.29 2005-01-05 12:27:30.000 005 17140.90 558.66 49255.47 2005-01-05 12:28:30.000 005 17139.39 558.96 49251.29 2005-01-05 12:29:30.000 005 17140.90 559.02 49253.00 2005-01-05 12:30:30.000 005 17139.99 558.90 49252.24 2005-01-05 12:31:30.000 005 17139.39 558.78 49251.48 2005-01-05 12:32:30.000 005 17138.78 558.66 49250.72 2005-01-05 12:33:30.000 005 17139.99 558.60 49250.91 2005-01-05 12:34:30.000 005 17140.90 558.66 49252.81 2005-01-05 12:35:30.000 005 17141.21 558.48 49253.76 2005-01-05 12:36:30.000 005 17141.21 558.42 49250.72 2005-01-05 12:37:30.000 005 17142.72 558.24 49253.38 2005-01-05 12:38:30.000 005 17143.33 558.12 49254.52 2005-01-05 12:39:30.000 005 17143.03 558.06 49252.81 2005-01-05 12:40:30.000 005 17142.12 558.06 49252.24 2005-01-05 12:41:30.000 005 17143.03 558.00 49255.09 2005-01-05 12:42:30.000 005 17141.51 557.82 49250.72 2005-01-05 12:43:30.000 005 17143.33 557.76 49254.90 2005-01-05 12:44:30.000 005 17144.24 557.94 49256.04 2005-01-05 12:45:30.000 005 17144.24 557.70 49255.85 2005-01-05 12:46:30.000 005 17143.63 557.58 49254.33 2005-01-05 12:47:30.000 005 17144.24 557.46 49254.14 2005-01-05 12:48:30.000 005 17143.93 557.64 49254.52 2005-01-05 12:49:30.000 005 17143.93 557.40 49253.76 2005-01-05 12:50:30.000 005 17143.03 557.52 49253.57 2005-01-05 12:51:30.000 005 17142.72 557.34 49254.33 2005-01-05 12:52:30.000 005 17140.30 557.10 49255.85 2005-01-05 12:53:30.000 005 17137.87 556.62 49256.42 2005-01-05 12:54:30.000 005 17138.48 556.86 49258.89 2005-01-05 12:55:30.000 005 17137.87 556.80 49257.18 2005-01-05 12:56:30.000 005 17137.27 556.86 49256.61 2005-01-05 12:57:30.000 005 17136.66 556.86 49254.14 2005-01-05 12:58:30.000 005 17138.18 556.80 49255.85 2005-01-05 12:59:30.000 005 17139.69 556.86 49256.61 2005-01-05 13:00:30.000 005 17140.60 556.98 49254.71 2005-01-05 13:01:30.000 005 17140.60 557.10 49253.19 2005-01-05 13:02:30.000 005 17141.51 557.22 49252.81 2005-01-05 13:03:30.000 005 17141.21 557.16 49253.19 2005-01-05 13:04:30.000 005 17141.81 557.16 49254.33 2005-01-05 13:05:30.000 005 17143.03 557.22 49253.38 2005-01-05 13:06:30.000 005 17143.93 557.10 49252.81 2005-01-05 13:07:30.000 005 17144.84 557.10 49251.48 2005-01-05 13:08:30.000 005 17144.84 557.10 49251.67 2005-01-05 13:09:30.000 005 17145.45 557.10 49252.43 2005-01-05 13:10:30.000 005 17145.75 557.04 49251.29 2005-01-05 13:11:30.000 005 17143.03 557.16 49252.62 2005-01-05 13:12:30.000 005 17142.12 557.28 49253.76 2005-01-05 13:13:30.000 005 17142.42 557.34 49252.62 2005-01-05 13:14:30.000 005 17144.24 557.34 49253.38 2005-01-05 13:15:30.000 005 17144.54 557.28 49253.95 2005-01-05 13:16:30.000 005 17145.45 556.98 49253.38 2005-01-05 13:17:30.000 005 17145.15 557.04 49253.38 2005-01-05 13:18:30.000 005 17145.45 557.04 49255.85 2005-01-05 13:19:30.000 005 17144.54 557.04 49255.66 2005-01-05 13:20:30.000 005 17143.63 557.16 49254.52 2005-01-05 13:21:30.000 005 17144.24 557.22 49258.13 2005-01-05 13:22:30.000 005 17144.24 557.28 49255.09 2005-01-05 13:23:30.000 005 17143.03 556.92 49255.47 2005-01-05 13:24:30.000 005 17141.51 557.40 49256.99 2005-01-05 13:25:30.000 005 17141.81 557.82 49256.04 2005-01-05 13:26:30.000 005 17141.21 558.24 49254.90 2005-01-05 13:27:30.000 005 17141.21 558.48 49256.23 2005-01-05 13:28:30.000 005 17141.21 558.96 49254.33 2005-01-05 13:29:30.000 005 17141.51 559.38 49255.28 2005-01-05 13:30:30.000 005 17139.39 559.62 49255.85 2005-01-05 13:31:30.000 005 17140.60 560.52 49255.85 2005-01-05 13:32:30.000 005 17140.60 561.00 49256.61 2005-01-05 13:33:30.000 005 17138.48 561.42 49254.14 2005-01-05 13:34:30.000 005 17137.57 561.84 49253.00 2005-01-05 13:35:30.000 005 17139.69 562.14 49255.47 2005-01-05 13:36:30.000 005 17141.21 562.20 49253.95 2005-01-05 13:37:30.000 005 17142.42 562.20 49253.19 2005-01-05 13:38:30.000 005 17143.03 562.14 49254.90 2005-01-05 13:39:30.000 005 17143.63 562.38 49254.52 2005-01-05 13:40:30.000 005 17143.93 562.32 49252.24 2005-01-05 13:41:30.000 005 17146.66 562.50 49253.57 2005-01-05 13:42:30.000 005 17148.78 562.92 49252.43 2005-01-05 13:43:30.000 005 17149.99 563.28 49250.34 2005-01-05 13:44:30.000 005 17152.12 563.58 49249.96 2005-01-05 13:45:30.000 005 17153.33 563.46 49249.77 2005-01-05 13:46:30.000 005 17155.14 563.28 49250.91 2005-01-05 13:47:30.000 005 17157.27 563.10 49252.81 2005-01-05 13:48:30.000 005 17157.87 562.86 49249.58 2005-01-05 13:49:30.000 005 17158.48 562.86 49250.53 2005-01-05 13:50:30.000 005 17158.48 563.46 49250.91 2005-01-05 13:51:30.000 005 17159.99 563.88 49248.06 2005-01-05 13:52:30.000 005 17160.30 563.94 49247.30 2005-01-05 13:53:30.000 005 17162.11 563.94 49247.49 2005-01-05 13:54:30.000 005 17164.23 564.24 49246.92 2005-01-05 13:55:30.000 005 17165.45 564.36 49248.63 2005-01-05 13:56:30.000 005 17165.45 564.54 49246.92 2005-01-05 13:57:30.000 005 17166.66 564.84 49245.02 2005-01-05 13:58:30.000 005 17167.27 564.72 49246.16 2005-01-05 13:59:30.000 005 17169.69 564.72 49242.17 2005-01-05 14:00:30.000 005 17170.60 564.78 49242.93 2005-01-05 14:01:30.000 005 17172.11 564.54 49244.26 2005-01-05 14:02:30.000 005 17172.42 564.36 49244.64 2005-01-05 14:03:30.000 005 17172.42 564.30 49245.21 2005-01-05 14:04:30.000 005 17173.02 564.66 49243.31 2005-01-05 14:05:30.000 005 17172.11 564.42 49245.97 2005-01-05 14:06:30.000 005 17171.51 564.30 49244.64 2005-01-05 14:07:30.000 005 17172.11 563.94 49244.45 2005-01-05 14:08:30.000 005 17174.54 563.70 49247.49 2005-01-05 14:09:30.000 005 17173.63 563.46 49243.88 2005-01-05 14:10:30.000 005 17172.72 563.22 49246.16 2005-01-05 14:11:30.000 005 17173.63 563.16 49247.30 2005-01-05 14:12:30.000 005 17174.84 562.92 49247.30 2005-01-05 14:13:30.000 005 17174.23 562.80 49248.25 2005-01-05 14:14:30.000 005 17172.72 562.68 49248.06 2005-01-05 14:15:30.000 005 17170.90 562.98 49248.06 2005-01-05 14:16:30.000 005 17171.51 562.86 49248.63 2005-01-05 14:17:30.000 005 17170.90 562.86 49247.87 2005-01-05 14:18:30.000 005 17169.69 562.74 49246.35 2005-01-05 14:19:30.000 005 17168.17 562.92 49245.21 2005-01-05 14:20:30.000 005 17167.87 563.34 49248.25 2005-01-05 14:21:30.000 005 17166.36 563.52 49247.68 2005-01-05 14:22:30.000 005 17165.45 563.16 49246.92 2005-01-05 14:23:30.000 005 17164.23 563.16 49247.68 2005-01-05 14:24:30.000 005 17163.93 563.10 49249.01 2005-01-05 14:25:30.000 005 17161.51 562.80 49246.73 2005-01-05 14:26:30.000 005 17158.48 562.62 49248.06 2005-01-05 14:27:30.000 005 17156.36 562.44 49249.20 2005-01-05 14:28:30.000 005 17156.96 562.26 49250.91 2005-01-05 14:29:30.000 005 17157.57 562.56 49249.77 2005-01-05 14:30:30.000 005 17158.48 562.56 49250.34 2005-01-05 14:31:30.000 005 17158.18 562.50 49249.01 2005-01-05 14:32:30.000 005 17156.96 562.44 49250.34 2005-01-05 14:33:30.000 005 17157.57 562.32 49250.91 2005-01-05 14:34:30.000 005 17156.66 562.02 49249.96 2005-01-05 14:35:30.000 005 17155.45 562.08 49249.39 2005-01-05 14:36:30.000 005 17155.14 562.08 49251.29 2005-01-05 14:37:30.000 005 17153.63 562.20 49247.68 2005-01-05 14:38:30.000 005 17152.12 561.90 49250.91 2005-01-05 14:39:30.000 005 17151.21 561.42 49251.10 2005-01-05 14:40:30.000 005 17150.30 561.30 49250.15 2005-01-05 14:41:30.000 005 17149.39 561.24 49250.72 2005-01-05 14:42:30.000 005 17150.30 560.94 49254.90 2005-01-05 14:43:30.000 005 17149.69 561.12 49251.67 2005-01-05 14:44:30.000 005 17149.99 561.30 49253.19 2005-01-05 14:45:30.000 005 17149.09 561.42 49251.10 2005-01-05 14:46:30.000 005 17149.09 561.42 49248.82 2005-01-05 14:47:30.000 005 17150.30 561.30 49250.53 2005-01-05 14:48:30.000 005 17150.30 561.00 49248.44 2005-01-05 14:49:30.000 005 17149.09 561.00 49247.87 2005-01-05 14:50:30.000 005 17149.09 560.76 49248.06 2005-01-05 14:51:30.000 005 17149.69 560.70 49249.39 2005-01-05 14:52:30.000 005 17147.87 560.46 49248.44 2005-01-05 14:53:30.000 005 17146.96 560.22 49248.25 2005-01-05 14:54:30.000 005 17146.36 560.46 49247.68 2005-01-05 14:55:30.000 005 17145.15 560.34 49247.11 2005-01-05 14:56:30.000 005 17146.05 560.40 49246.92 2005-01-05 14:57:30.000 005 17146.05 560.16 49245.59 2005-01-05 14:58:30.000 005 17146.66 559.92 49246.35 2005-01-05 14:59:30.000 005 17146.66 559.80 49245.97 2005-01-05 15:00:30.000 005 17145.75 559.62 49245.59 2005-01-05 15:01:30.000 005 17145.45 559.38 49248.63 2005-01-05 15:02:30.000 005 17143.93 559.38 49244.64 2005-01-05 15:03:30.000 005 17143.63 559.32 49246.73 2005-01-05 15:04:30.000 005 17144.84 559.38 49248.44 2005-01-05 15:05:30.000 005 17144.54 559.20 49248.06 2005-01-05 15:06:30.000 005 17144.24 558.84 49247.30 2005-01-05 15:07:30.000 005 17143.63 558.72 49248.63 2005-01-05 15:08:30.000 005 17143.03 558.60 49249.77 2005-01-05 15:09:30.000 005 17143.33 558.54 49249.77 2005-01-05 15:10:30.000 005 17143.63 558.48 49250.34 2005-01-05 15:11:30.000 005 17140.90 558.30 49250.91 2005-01-05 15:12:30.000 005 17139.09 558.30 49252.62 2005-01-05 15:13:30.000 005 17136.66 558.42 49250.72 2005-01-05 15:14:30.000 005 17134.24 558.36 49252.24 2005-01-05 15:15:30.000 005 17136.06 558.72 49254.14 2005-01-05 15:16:30.000 005 17136.66 559.32 49250.72 2005-01-05 15:17:30.000 005 17138.78 559.80 49250.53 2005-01-05 15:18:30.000 005 17140.30 560.10 49251.67 2005-01-05 15:19:30.000 005 17139.99 560.10 49248.63 2005-01-05 15:20:30.000 005 17140.60 560.10 49249.01 2005-01-05 15:21:30.000 005 17141.81 559.98 49248.63 2005-01-05 15:22:30.000 005 17142.72 559.74 49252.05 2005-01-05 15:23:30.000 005 17142.42 559.56 49249.58 2005-01-05 15:24:30.000 005 17139.09 559.26 49247.87 2005-01-05 15:25:30.000 005 17136.66 558.96 49251.86 2005-01-05 15:26:30.000 005 17133.33 558.78 49251.67 2005-01-05 15:27:30.000 005 17132.12 558.48 49254.71 2005-01-05 15:28:30.000 005 17132.12 558.48 49254.33 2005-01-05 15:29:30.000 005 17131.81 558.78 49254.33 2005-01-05 15:30:30.000 005 17131.51 558.90 49253.76 2005-01-05 15:31:30.000 005 17131.21 558.84 49253.95 2005-01-05 15:32:30.000 005 17130.90 559.08 49253.57 2005-01-05 15:33:30.000 005 17131.51 558.96 49253.76 2005-01-05 15:34:30.000 005 17130.90 559.08 49251.48 2005-01-05 15:35:30.000 005 17133.03 559.26 49252.24 2005-01-05 15:36:30.000 005 17134.24 559.14 49253.38 2005-01-05 15:37:30.000 005 17133.33 559.26 49250.34 2005-01-05 15:38:30.000 005 17134.84 559.38 49252.05 2005-01-05 15:39:30.000 005 17135.45 559.32 49252.43 2005-01-05 15:40:30.000 005 17136.36 559.32 49253.76 2005-01-05 15:41:30.000 005 17136.66 559.56 49252.43 2005-01-05 15:42:30.000 005 17136.66 559.50 49251.86 2005-01-05 15:43:30.000 005 17136.66 559.68 49253.00 2005-01-05 15:44:30.000 005 17136.66 560.10 49253.76 2005-01-05 15:45:30.000 005 17135.45 560.40 49254.33 2005-01-05 15:46:30.000 005 17133.94 560.46 49254.14 2005-01-05 15:47:30.000 005 17133.03 560.88 49251.86 2005-01-05 15:48:30.000 005 17133.94 561.30 49252.05 2005-01-05 15:49:30.000 005 17134.54 561.24 49251.67 2005-01-05 15:50:30.000 005 17134.24 561.24 49251.67 2005-01-05 15:51:30.000 005 17134.54 561.54 49251.10 2005-01-05 15:52:30.000 005 17134.54 561.72 49252.62 2005-01-05 15:53:30.000 005 17135.45 561.90 49251.48 2005-01-05 15:54:30.000 005 17136.36 562.14 49249.01 2005-01-05 15:55:30.000 005 17138.48 562.38 49252.43 2005-01-05 15:56:30.000 005 17138.78 562.50 49252.81 2005-01-05 15:57:30.000 005 17138.18 562.68 49249.01 2005-01-05 15:58:30.000 005 17140.90 562.92 49250.15 2005-01-05 15:59:30.000 005 17142.42 562.92 49247.68 2005-01-05 16:00:30.000 005 17143.93 562.68 49245.78 2005-01-05 16:01:30.000 005 17145.15 562.38 49245.78 2005-01-05 16:02:30.000 005 17146.66 562.08 49244.26 2005-01-05 16:03:30.000 005 17146.96 561.54 49247.30 2005-01-05 16:04:30.000 005 17146.96 561.12 49248.06 2005-01-05 16:05:30.000 005 17146.66 560.58 49246.54 2005-01-05 16:06:30.000 005 17146.66 560.16 49245.40 2005-01-05 16:07:30.000 005 17147.57 559.98 49248.44 2005-01-05 16:08:30.000 005 17151.51 560.22 49247.68 2005-01-05 16:09:30.000 005 17155.14 561.36 49246.16 2005-01-05 16:10:30.000 005 17156.05 562.86 49244.64 2005-01-05 16:11:30.000 005 17158.78 563.88 49242.17 2005-01-05 16:12:30.000 005 17163.02 565.02 49241.60 2005-01-05 16:13:30.000 005 17165.14 566.40 49242.36 2005-01-05 16:14:30.000 005 17168.17 568.08 49238.75 2005-01-05 16:15:30.000 005 17173.93 569.46 49239.70 2005-01-05 16:16:30.000 005 17179.99 570.36 49236.28 2005-01-05 16:17:30.000 005 17183.63 570.48 49235.71 2005-01-05 16:18:30.000 005 17186.35 570.00 49236.28 2005-01-05 16:19:30.000 005 17184.54 569.34 49234.95 2005-01-05 16:20:30.000 005 17183.63 568.80 49237.99 2005-01-05 16:21:30.000 005 17183.02 568.80 49239.13 2005-01-05 16:22:30.000 005 17183.02 568.92 49238.37 2005-01-05 16:23:30.000 005 17187.26 568.98 49238.37 2005-01-05 16:24:30.000 005 17187.87 568.68 49235.14 2005-01-05 16:25:30.000 005 17192.11 568.50 49234.38 2005-01-05 16:26:30.000 005 17192.72 568.02 49237.04 2005-01-05 16:27:30.000 005 17190.29 567.36 49236.09 2005-01-05 16:28:30.000 005 17190.60 567.00 49236.28 2005-01-05 16:29:30.000 005 17189.38 566.46 49236.66 2005-01-05 16:30:30.000 005 17190.29 565.92 49240.46 2005-01-05 16:31:30.000 005 17191.51 565.20 49238.18 2005-01-05 16:32:30.000 005 17189.38 564.42 49237.04 2005-01-05 16:33:30.000 005 17188.47 563.94 49239.32 2005-01-05 16:34:30.000 005 17188.47 563.04 49242.36 2005-01-05 16:35:30.000 005 17186.66 562.50 49242.17 2005-01-05 16:36:30.000 005 17185.45 562.02 49242.74 2005-01-05 16:37:30.000 005 17185.14 561.66 49244.45 2005-01-05 16:38:30.000 005 17183.02 561.06 49242.74 2005-01-05 16:39:30.000 005 17180.90 560.58 49243.12 2005-01-05 16:40:30.000 005 17180.60 560.28 49246.73 2005-01-05 16:41:30.000 005 17177.57 560.16 49246.54 2005-01-05 16:42:30.000 005 17179.69 560.10 49247.30 2005-01-05 16:43:30.000 005 17179.69 559.56 49247.68 2005-01-05 16:44:30.000 005 17177.57 559.02 49246.35 2005-01-05 16:45:30.000 005 17176.96 558.84 49245.21 2005-01-05 16:46:30.000 005 17177.87 558.66 49247.87 2005-01-05 16:47:30.000 005 17176.05 558.42 49245.40 2005-01-05 16:48:30.000 005 17175.45 558.30 49245.40 2005-01-05 16:49:30.000 005 17174.84 557.82 49248.63 2005-01-05 16:50:30.000 005 17174.54 557.70 49246.16 2005-01-05 16:51:30.000 005 17175.14 557.70 49245.78 2005-01-05 16:52:30.000 005 17174.23 557.34 49245.40 2005-01-05 16:53:30.000 005 17173.93 557.16 49245.78 2005-01-05 16:54:30.000 005 17174.84 557.10 49246.16 2005-01-05 16:55:30.000 005 17173.63 556.86 49244.83 2005-01-05 16:56:30.000 005 17172.11 557.04 49244.83 2005-01-05 16:57:30.000 005 17172.11 557.10 49244.07 2005-01-05 16:58:30.000 005 17172.42 557.10 49245.40 2005-01-05 16:59:30.000 005 17169.99 557.04 49245.78 2005-01-05 17:00:30.000 005 17169.08 557.04 49246.16 2005-01-05 17:01:30.000 005 17168.17 557.10 49244.45 2005-01-05 17:02:30.000 005 17166.96 557.22 49246.35 2005-01-05 17:03:30.000 005 17166.05 557.58 49244.45 2005-01-05 17:04:30.000 005 17164.23 557.76 49242.55 2005-01-05 17:05:30.000 005 17164.23 557.94 49244.64 2005-01-05 17:06:30.000 005 17163.63 558.54 49243.50 2005-01-05 17:07:30.000 005 17163.02 558.84 49241.79 2005-01-05 17:08:30.000 005 17163.63 559.14 49241.60 2005-01-05 17:09:30.000 005 17165.45 559.62 49242.36 2005-01-05 17:10:30.000 005 17165.75 560.04 49239.51 2005-01-05 17:11:30.000 005 17167.27 560.34 49237.99 2005-01-05 17:12:30.000 005 17168.48 560.52 49237.80 2005-01-05 17:13:30.000 005 17169.99 560.70 49238.37 2005-01-05 17:14:30.000 005 17168.78 560.16 49236.09 2005-01-05 17:15:30.000 005 17169.08 559.92 49237.04 2005-01-05 17:16:30.000 005 17168.78 559.44 49238.75 2005-01-05 17:17:30.000 005 17166.36 559.20 49237.99 2005-01-05 17:18:30.000 005 17165.75 558.66 49240.08 2005-01-05 17:19:30.000 005 17164.54 558.48 49238.75 2005-01-05 17:20:30.000 005 17163.02 558.18 49238.56 2005-01-05 17:21:30.000 005 17162.42 557.94 49239.89 2005-01-05 17:22:30.000 005 17161.21 557.70 49239.89 2005-01-05 17:23:30.000 005 17159.69 557.46 49241.41 2005-01-05 17:24:30.000 005 17157.87 557.46 49242.74 2005-01-05 17:25:30.000 005 17156.05 557.46 49243.31 2005-01-05 17:26:30.000 005 17153.93 557.34 49243.88 2005-01-05 17:27:30.000 005 17152.72 557.40 49242.93 2005-01-05 17:28:30.000 005 17151.21 557.52 49242.93 2005-01-05 17:29:30.000 005 17150.30 557.46 49244.26 2005-01-05 17:30:30.000 005 17150.90 557.64 49246.16 2005-01-05 17:31:30.000 005 17150.90 558.24 49245.78 2005-01-05 17:32:30.000 005 17150.30 558.90 49243.88 2005-01-05 17:33:30.000 005 17149.09 558.96 49242.17 2005-01-05 17:34:30.000 005 17149.69 559.14 49244.64 2005-01-05 17:35:30.000 005 17153.63 559.68 49242.93 2005-01-05 17:36:30.000 005 17154.84 559.56 49242.17 2005-01-05 17:37:30.000 005 17153.02 559.56 49243.12 2005-01-05 17:38:30.000 005 17150.90 559.92 49242.36 2005-01-05 17:39:30.000 005 17153.02 560.40 49241.79 2005-01-05 17:40:30.000 005 17153.63 560.58 49242.74 2005-01-05 17:41:30.000 005 17153.33 560.70 49241.60 2005-01-05 17:42:30.000 005 17154.24 561.00 49241.79 2005-01-05 17:43:30.000 005 17154.24 561.18 49240.46 2005-01-05 17:44:30.000 005 17153.63 561.18 49239.51 2005-01-05 17:45:30.000 005 17154.54 561.24 49239.51 2005-01-05 17:46:30.000 005 17156.36 561.66 49238.94 2005-01-05 17:47:30.000 005 17156.36 561.54 49240.46 2005-01-05 17:48:30.000 005 17157.27 561.42 49242.55 2005-01-05 17:49:30.000 005 17156.05 561.30 49240.84 2005-01-05 17:50:30.000 005 17156.66 561.30 49241.60 2005-01-05 17:51:30.000 005 17157.27 561.06 49241.03 2005-01-05 17:52:30.000 005 17156.36 560.94 49240.27 2005-01-05 17:53:30.000 005 17156.36 560.82 49239.89 2005-01-05 17:54:30.000 005 17155.14 560.58 49237.42 2005-01-05 17:55:30.000 005 17155.45 560.70 49239.89 2005-01-05 17:56:30.000 005 17156.36 560.46 49241.60 2005-01-05 17:57:30.000 005 17155.45 560.16 49240.27 2005-01-05 17:58:30.000 005 17154.54 559.92 49240.27 2005-01-05 17:59:30.000 005 17154.54 560.10 49241.22 2005-01-05 18:00:30.000 005 17153.63 559.98 49239.89 2005-01-05 18:01:30.000 005 17151.81 559.80 49241.22 2005-01-05 18:02:30.000 005 17151.21 560.04 49241.60 2005-01-05 18:03:30.000 005 17149.09 559.98 49241.79 2005-01-05 18:04:30.000 005 17149.09 559.86 49243.50 2005-01-05 18:05:30.000 005 17148.78 559.86 49245.02 2005-01-05 18:06:30.000 005 17149.39 560.04 49242.93 2005-01-05 18:07:30.000 005 17149.39 560.04 49243.69 2005-01-05 18:08:30.000 005 17149.39 559.92 49242.36 2005-01-05 18:09:30.000 005 17152.12 560.04 49243.31 2005-01-05 18:10:30.000 005 17151.21 559.74 49241.60 2005-01-05 18:11:30.000 005 17150.30 559.44 49242.17 2005-01-05 18:12:30.000 005 17149.39 559.50 49240.84 2005-01-05 18:13:30.000 005 17148.78 559.14 49242.55 2005-01-05 18:14:30.000 005 17149.69 559.14 49242.74 2005-01-05 18:15:30.000 005 17149.09 559.38 49242.93 2005-01-05 18:16:30.000 005 17148.48 559.44 49242.74 2005-01-05 18:17:30.000 005 17147.57 559.62 49240.84 2005-01-05 18:18:30.000 005 17147.87 559.62 49239.32 2005-01-05 18:19:30.000 005 17150.60 559.74 49243.88 2005-01-05 18:20:30.000 005 17150.30 559.86 49242.17 2005-01-05 18:21:30.000 005 17149.39 559.74 49240.46 2005-01-05 18:22:30.000 005 17149.99 559.80 49241.22 2005-01-05 18:23:30.000 005 17150.30 559.98 49243.88 2005-01-05 18:24:30.000 005 17149.99 559.74 49244.26 2005-01-05 18:25:30.000 005 17148.48 559.62 49243.12 2005-01-05 18:26:30.000 005 17148.78 559.74 49242.55 2005-01-05 18:27:30.000 005 17147.87 559.74 49242.93 2005-01-05 18:28:30.000 005 17147.27 559.68 49243.69 2005-01-05 18:29:30.000 005 17146.36 559.68 49241.79 2005-01-05 18:30:30.000 005 17145.45 559.80 49242.17 2005-01-05 18:31:30.000 005 17146.66 559.74 49246.73 2005-01-05 18:32:30.000 005 17147.27 559.86 49245.78 2005-01-05 18:33:30.000 005 17147.27 559.80 49245.02 2005-01-05 18:34:30.000 005 17147.57 559.86 49244.26 2005-01-05 18:35:30.000 005 17148.78 559.92 49244.26 2005-01-05 18:36:30.000 005 17148.48 559.86 49241.79 2005-01-05 18:37:30.000 005 17148.48 559.86 49243.12 2005-01-05 18:38:30.000 005 17148.78 559.80 49245.21 2005-01-05 18:39:30.000 005 17148.48 559.92 49245.21 2005-01-05 18:40:30.000 005 17149.39 560.04 49244.64 2005-01-05 18:41:30.000 005 17149.39 559.86 49242.93 2005-01-05 18:42:30.000 005 17150.90 559.92 49244.07 2005-01-05 18:43:30.000 005 17152.12 559.92 49243.69 2005-01-05 18:44:30.000 005 17150.90 559.80 49245.21 2005-01-05 18:45:30.000 005 17149.09 559.56 49243.88 2005-01-05 18:46:30.000 005 17150.30 559.50 49246.54 2005-01-05 18:47:30.000 005 17150.60 559.44 49245.40 2005-01-05 18:48:30.000 005 17150.30 559.56 49245.40 2005-01-05 18:49:30.000 005 17149.39 559.68 49243.69 2005-01-05 18:50:30.000 005 17149.99 559.44 49245.78 2005-01-05 18:51:30.000 005 17149.09 559.74 49243.50 2005-01-05 18:52:30.000 005 17148.48 559.44 49244.07 2005-01-05 18:53:30.000 005 17149.09 559.38 49245.40 2005-01-05 18:54:30.000 005 17150.60 559.68 49243.88 2005-01-05 18:55:30.000 005 17150.30 559.62 49240.65 2005-01-05 18:56:30.000 005 17151.81 559.50 49241.79 2005-01-05 18:57:30.000 005 17152.42 559.56 49241.03 2005-01-05 18:58:30.000 005 17153.02 559.68 49240.46 2005-01-05 18:59:30.000 005 17153.02 559.74 49239.32 2005-01-05 19:00:30.000 005 17153.93 559.86 49241.03 2005-01-05 19:01:30.000 005 17154.24 559.92 49242.17 2005-01-05 19:02:30.000 005 17153.33 559.98 49242.17 2005-01-05 19:03:30.000 005 17152.42 560.22 49240.27 2005-01-05 19:04:30.000 005 17153.93 560.22 49243.88 2005-01-05 19:05:30.000 005 17153.63 560.40 49241.60 2005-01-05 19:06:30.000 005 17151.81 560.64 49240.27 2005-01-05 19:07:30.000 005 17152.12 560.70 49238.75 2005-01-05 19:08:30.000 005 17152.42 560.46 49238.94 2005-01-05 19:09:30.000 005 17154.24 560.58 49242.36 2005-01-05 19:10:30.000 005 17153.93 560.70 49242.74 2005-01-05 19:11:30.000 005 17153.33 560.40 49241.98 2005-01-05 19:12:30.000 005 17154.24 560.16 49241.60 2005-01-05 19:13:30.000 005 17155.14 559.92 49243.50 2005-01-05 19:14:30.000 005 17154.24 559.86 49242.55 2005-01-05 19:15:30.000 005 17154.24 559.80 49244.64 2005-01-05 19:16:30.000 005 17153.63 559.80 49243.69 2005-01-05 19:17:30.000 005 17153.63 559.68 49243.31 2005-01-05 19:18:30.000 005 17153.93 559.62 49242.93 2005-01-05 19:19:30.000 005 17154.24 559.68 49243.50 2005-01-05 19:20:30.000 005 17153.63 559.20 49244.26 2005-01-05 19:21:30.000 005 17153.63 559.08 49245.02 2005-01-05 19:22:30.000 005 17152.72 559.14 49244.07 2005-01-05 19:23:30.000 005 17151.21 559.20 49243.31 2005-01-05 19:24:30.000 005 17149.69 559.38 49245.21 2005-01-05 19:25:30.000 005 17149.69 559.32 49246.73 2005-01-05 19:26:30.000 005 17149.09 559.32 49246.54 2005-01-05 19:27:30.000 005 17149.99 559.26 49247.68 2005-01-05 19:28:30.000 005 17149.99 559.26 49244.64 2005-01-05 19:29:30.000 005 17149.69 559.32 49244.83 2005-01-05 19:30:30.000 005 17149.99 559.32 49244.64 2005-01-05 19:31:30.000 005 17148.48 559.26 49241.79 2005-01-05 19:32:30.000 005 17148.18 559.20 49242.74 2005-01-05 19:33:30.000 005 17147.27 559.20 49242.17 2005-01-05 19:34:30.000 005 17148.48 559.20 49244.26 2005-01-05 19:35:30.000 005 17149.99 559.26 49242.55 2005-01-05 19:36:30.000 005 17150.30 559.26 49242.55 2005-01-05 19:37:30.000 005 17150.60 559.14 49241.03 2005-01-05 19:38:30.000 005 17152.12 559.02 49241.98 2005-01-05 19:39:30.000 005 17153.33 559.26 49241.98 2005-01-05 19:40:30.000 005 17153.33 559.44 49239.51 2005-01-05 19:41:30.000 005 17154.54 559.50 49240.46 2005-01-05 19:42:30.000 005 17154.54 559.56 49241.79 2005-01-05 19:43:30.000 005 17153.02 559.80 49240.27 2005-01-05 19:44:30.000 005 17153.63 559.92 49240.08 2005-01-05 19:45:30.000 005 17154.84 559.98 49236.66 2005-01-05 19:46:30.000 005 17155.75 559.92 49238.94 2005-01-05 19:47:30.000 005 17155.45 559.92 49239.70 2005-01-05 19:48:30.000 005 17155.45 560.28 49238.37 2005-01-05 19:49:30.000 005 17156.36 560.52 49240.08 2005-01-05 19:50:30.000 005 17156.05 560.52 49238.75 2005-01-05 19:51:30.000 005 17155.75 560.82 49238.37 2005-01-05 19:52:30.000 005 17155.75 561.06 49237.80 2005-01-05 19:53:30.000 005 17156.05 561.12 49238.94 2005-01-05 19:54:30.000 005 17156.05 561.06 49240.46 2005-01-05 19:55:30.000 005 17154.54 560.94 49242.74 2005-01-05 19:56:30.000 005 17152.12 561.12 49241.41 2005-01-05 19:57:30.000 005 17152.42 561.36 49242.17 2005-01-05 19:58:30.000 005 17152.12 561.36 49240.27 2005-01-05 19:59:30.000 005 17152.12 561.30 49240.65 2005-01-05 20:00:30.000 005 17152.12 561.30 49240.27 2005-01-05 20:01:30.000 005 17152.12 561.24 49238.56 2005-01-05 20:02:30.000 005 17152.12 561.18 49239.70 2005-01-05 20:03:30.000 005 17152.12 560.88 49240.46 2005-01-05 20:04:30.000 005 17150.30 560.88 49239.89 2005-01-05 20:05:30.000 005 17150.60 561.00 49240.65 2005-01-05 20:06:30.000 005 17151.21 561.06 49242.17 2005-01-05 20:07:30.000 005 17150.30 560.94 49241.41 2005-01-05 20:08:30.000 005 17149.39 560.82 49242.36 2005-01-05 20:09:30.000 005 17149.69 560.76 49241.98 2005-01-05 20:10:30.000 005 17151.21 560.76 49242.36 2005-01-05 20:11:30.000 005 17151.51 560.70 49241.41 2005-01-05 20:12:30.000 005 17150.90 560.52 49242.74 2005-01-05 20:13:30.000 005 17153.93 560.52 49240.65 2005-01-05 20:14:30.000 005 17156.36 560.76 49239.13 2005-01-05 20:15:30.000 005 17160.60 561.00 49238.18 2005-01-05 20:16:30.000 005 17163.63 561.72 49235.52 2005-01-05 20:17:30.000 005 17163.33 562.08 49236.09 2005-01-05 20:18:30.000 005 17163.63 562.20 49235.14 2005-01-05 20:19:30.000 005 17164.84 562.44 49235.33 2005-01-05 20:20:30.000 005 17165.45 562.32 49234.95 2005-01-05 20:21:30.000 005 17167.57 562.08 49235.90 2005-01-05 20:22:30.000 005 17167.27 561.84 49235.14 2005-01-05 20:23:30.000 005 17167.27 561.60 49235.52 2005-01-05 20:24:30.000 005 17167.87 561.06 49235.90 2005-01-05 20:25:30.000 005 17168.17 560.82 49234.57 2005-01-05 20:26:30.000 005 17169.99 560.22 49234.00 2005-01-05 20:27:30.000 005 17169.69 559.92 49237.23 2005-01-05 20:28:30.000 005 17166.96 559.98 49235.52 2005-01-05 20:29:30.000 005 17165.14 559.74 49235.14 2005-01-05 20:30:30.000 005 17165.45 559.44 49238.37 2005-01-05 20:31:30.000 005 17164.23 559.26 49238.37 2005-01-05 20:32:30.000 005 17163.02 559.14 49236.85 2005-01-05 20:33:30.000 005 17163.02 559.20 49237.23 2005-01-05 20:34:30.000 005 17162.42 559.02 49237.80 2005-01-05 20:35:30.000 005 17161.81 559.14 49237.23 2005-01-05 20:36:30.000 005 17159.99 559.02 49237.80 2005-01-05 20:37:30.000 005 17159.69 558.84 49238.94 2005-01-05 20:38:30.000 005 17158.78 559.02 49238.56 2005-01-05 20:39:30.000 005 17157.57 559.02 49238.37 2005-01-05 20:40:30.000 005 17157.27 559.20 49239.32 2005-01-05 20:41:30.000 005 17156.05 559.26 49238.75 2005-01-05 20:42:30.000 005 17155.75 559.38 49238.75 2005-01-05 20:43:30.000 005 17155.14 559.68 49238.56 2005-01-05 20:44:30.000 005 17154.84 559.92 49238.18 2005-01-05 20:45:30.000 005 17155.75 560.04 49238.75 2005-01-05 20:46:30.000 005 17156.36 559.92 49239.70 2005-01-05 20:47:30.000 005 17155.75 559.68 49237.99 2005-01-05 20:48:30.000 005 17154.84 559.56 49237.80 2005-01-05 20:49:30.000 005 17156.36 559.74 49238.37 2005-01-05 20:50:30.000 005 17156.05 559.68 49237.42 2005-01-05 20:51:30.000 005 17156.36 559.86 49237.23 2005-01-05 20:52:30.000 005 17157.87 559.80 49238.75 2005-01-05 20:53:30.000 005 17158.18 559.74 49236.85 2005-01-05 20:54:30.000 005 17158.48 559.62 49238.18 2005-01-05 20:55:30.000 005 17159.08 559.50 49238.56 2005-01-05 20:56:30.000 005 17158.78 559.38 49238.37 2005-01-05 20:57:30.000 005 17158.78 559.38 49237.61 2005-01-05 20:58:30.000 005 17158.48 559.20 49237.61 2005-01-05 20:59:30.000 005 17158.48 559.20 49238.75 2005-01-05 21:00:30.000 005 17159.08 559.32 49239.51 2005-01-05 21:01:30.000 005 17158.18 559.14 49240.08 2005-01-05 21:02:30.000 005 17157.57 558.96 49241.79 2005-01-05 21:03:30.000 005 17156.96 559.02 49240.65 2005-01-05 21:04:30.000 005 17156.05 559.08 49241.60 2005-01-05 21:05:30.000 005 17155.14 559.14 49242.36 2005-01-05 21:06:30.000 005 17153.93 559.26 49240.84 2005-01-05 21:07:30.000 005 17153.63 559.26 49240.84 2005-01-05 21:08:30.000 005 17154.54 559.32 49242.74 2005-01-05 21:09:30.000 005 17154.54 559.26 49241.98 2005-01-05 21:10:30.000 005 17154.54 559.32 49241.98 2005-01-05 21:11:30.000 005 17154.84 559.26 49241.22 2005-01-05 21:12:30.000 005 17156.05 559.32 49241.60 2005-01-05 21:13:30.000 005 17156.36 559.26 49240.46 2005-01-05 21:14:30.000 005 17156.05 559.32 49239.32 2005-01-05 21:15:30.000 005 17155.75 559.14 49238.75 2005-01-05 21:16:30.000 005 17156.96 558.96 49239.70 2005-01-05 21:17:30.000 005 17157.27 558.84 49239.89 2005-01-05 21:18:30.000 005 17157.27 558.66 49239.89 2005-01-05 21:19:30.000 005 17157.27 558.60 49239.32 2005-01-05 21:20:30.000 005 17156.66 558.48 49239.32 2005-01-05 21:21:30.000 005 17155.75 558.60 49240.46 2005-01-05 21:22:30.000 005 17154.54 558.42 49242.17 2005-01-05 21:23:30.000 005 17154.24 558.42 49242.17 2005-01-05 21:24:30.000 005 17154.24 558.36 49240.84 2005-01-05 21:25:30.000 005 17154.24 558.42 49241.60 2005-01-05 21:26:30.000 005 17152.72 558.30 49242.55 2005-01-05 21:27:30.000 005 17153.02 558.36 49242.36 2005-01-05 21:28:30.000 005 17152.12 558.18 49242.17 2005-01-05 21:29:30.000 005 17152.42 558.00 49243.31 2005-01-05 21:30:30.000 005 17153.33 558.12 49240.27 2005-01-05 21:31:30.000 005 17156.36 558.48 49240.46 2005-01-05 21:32:30.000 005 17158.18 558.60 49238.94 2005-01-05 21:33:30.000 005 17158.78 558.60 49237.42 2005-01-05 21:34:30.000 005 17160.60 558.72 49237.23 2005-01-05 21:35:30.000 005 17161.21 558.54 49236.47 2005-01-05 21:36:30.000 005 17162.11 558.90 49236.85 2005-01-05 21:37:30.000 005 17162.42 558.90 49236.28 2005-01-05 21:38:30.000 005 17162.11 558.90 49236.28 2005-01-05 21:39:30.000 005 17163.02 558.90 49237.23 2005-01-05 21:40:30.000 005 17163.33 559.02 49235.71 2005-01-05 21:41:30.000 005 17162.72 558.96 49235.52 2005-01-05 21:42:30.000 005 17160.60 558.84 49236.66 2005-01-05 21:43:30.000 005 17159.99 558.78 49237.80 2005-01-05 21:44:30.000 005 17159.08 558.78 49235.90 2005-01-05 21:45:30.000 005 17158.18 558.72 49237.61 2005-01-05 21:46:30.000 005 17158.18 558.72 49238.18 2005-01-05 21:47:30.000 005 17158.78 558.78 49237.42 2005-01-05 21:48:30.000 005 17157.87 558.84 49237.42 2005-01-05 21:49:30.000 005 17157.27 558.84 49238.18 2005-01-05 21:50:30.000 005 17157.27 558.90 49237.61 2005-01-05 21:51:30.000 005 17156.96 558.96 49237.42 2005-01-05 21:52:30.000 005 17156.96 559.02 49237.61 2005-01-05 21:53:30.000 005 17157.27 558.90 49237.23 2005-01-05 21:54:30.000 005 17156.05 559.08 49237.23 2005-01-05 21:55:30.000 005 17154.54 559.02 49237.04 2005-01-05 21:56:30.000 005 17154.24 559.02 49237.42 2005-01-05 21:57:30.000 005 17154.54 559.08 49236.28 2005-01-05 21:58:30.000 005 17154.24 559.08 49237.23 2005-01-05 21:59:30.000 005 17154.54 559.02 49237.04 2005-01-05 22:00:30.000 005 17154.54 558.96 49235.33 2005-01-05 22:01:30.000 005 17155.45 558.90 49236.47 2005-01-05 22:02:30.000 005 17156.05 558.96 49236.47 2005-01-05 22:03:30.000 005 17154.84 558.96 49235.90 2005-01-05 22:04:30.000 005 17154.54 559.02 49236.85 2005-01-05 22:05:30.000 005 17154.24 559.02 49236.47 2005-01-05 22:06:30.000 005 17154.84 558.96 49237.23 2005-01-05 22:07:30.000 005 17155.45 558.90 49237.23 2005-01-05 22:08:30.000 005 17155.45 558.90 49236.66 2005-01-05 22:09:30.000 005 17154.54 558.84 49236.28 2005-01-05 22:10:30.000 005 17154.54 558.78 49237.23 2005-01-05 22:11:30.000 005 17153.63 558.78 49237.61 2005-01-05 22:12:30.000 005 17153.63 558.90 49238.18 2005-01-05 22:13:30.000 005 17154.54 558.90 49237.80 2005-01-05 22:14:30.000 005 17156.36 558.96 49236.66 2005-01-05 22:15:30.000 005 17157.87 558.90 49234.76 2005-01-05 22:16:30.000 005 17160.30 558.90 49233.62 2005-01-05 22:17:30.000 005 17162.42 558.84 49233.43 2005-01-05 22:18:30.000 005 17163.63 558.60 49233.05 2005-01-05 22:19:30.000 005 17164.84 558.48 49233.43 2005-01-05 22:20:30.000 005 17164.84 558.36 49233.24 2005-01-05 22:21:30.000 005 17165.75 558.12 49232.67 2005-01-05 22:22:30.000 005 17166.36 558.06 49232.86 2005-01-05 22:23:30.000 005 17166.96 557.76 49232.86 2005-01-05 22:24:30.000 005 17166.66 557.46 49233.05 2005-01-05 22:25:30.000 005 17167.27 557.34 49232.86 2005-01-05 22:26:30.000 005 17168.48 557.16 49232.67 2005-01-05 22:27:30.000 005 17168.17 556.98 49233.05 2005-01-05 22:28:30.000 005 17169.08 556.98 49233.05 2005-01-05 22:29:30.000 005 17170.29 556.74 49233.62 2005-01-05 22:30:30.000 005 17170.90 556.68 49232.67 2005-01-05 22:31:30.000 005 17171.51 556.68 49233.05 2005-01-05 22:32:30.000 005 17171.81 556.68 49232.86 2005-01-05 22:33:30.000 005 17172.42 556.74 49233.05 2005-01-05 22:34:30.000 005 17172.72 556.44 49232.67 2005-01-05 22:35:30.000 005 17172.11 556.20 49231.53 2005-01-05 22:36:30.000 005 17173.02 555.96 49231.91 2005-01-05 22:37:30.000 005 17174.23 555.90 49231.91 2005-01-05 22:38:30.000 005 17174.84 555.90 49231.34 2005-01-05 22:39:30.000 005 17175.75 555.78 49230.77 2005-01-05 22:40:30.000 005 17176.96 555.78 49230.39 2005-01-05 22:41:30.000 005 17177.87 555.66 49230.20 2005-01-05 22:42:30.000 005 17177.57 555.54 49230.39 2005-01-05 22:43:30.000 005 17177.87 555.48 49230.01 2005-01-05 22:44:30.000 005 17177.87 555.30 49229.63 2005-01-05 22:45:30.000 005 17177.87 555.24 49228.87 2005-01-05 22:46:30.000 005 17177.57 555.06 49228.68 2005-01-05 22:47:30.000 005 17177.57 555.00 49228.49 2005-01-05 22:48:30.000 005 17177.26 554.82 49228.68 2005-01-05 22:49:30.000 005 17176.66 554.58 49229.63 2005-01-05 22:50:30.000 005 17175.75 554.34 49230.39 2005-01-05 22:51:30.000 005 17174.84 554.40 49231.15 2005-01-05 22:52:30.000 005 17173.32 554.40 49231.72 2005-01-05 22:53:30.000 005 17171.20 554.28 49232.29 2005-01-05 22:54:30.000 005 17171.51 554.40 49233.81 2005-01-05 22:55:30.000 005 17169.99 554.28 49233.43 2005-01-05 22:56:30.000 005 17168.48 554.28 49233.62 2005-01-05 22:57:30.000 005 17168.48 554.28 49233.24 2005-01-05 22:58:30.000 005 17168.48 554.46 49233.24 2005-01-05 22:59:30.000 005 17168.78 554.58 49232.48 2005-01-05 23:00:30.000 005 17169.08 554.58 49230.96 2005-01-05 23:01:30.000 005 17168.17 554.70 49230.77 2005-01-05 23:02:30.000 005 17168.17 554.64 49230.58 2005-01-05 23:03:30.000 005 17169.08 554.94 49229.63 2005-01-05 23:04:30.000 005 17169.99 554.94 49228.87 2005-01-05 23:05:30.000 005 17169.99 554.76 49229.44 2005-01-05 23:06:30.000 005 17169.69 554.76 49229.63 2005-01-05 23:07:30.000 005 17169.39 554.76 49230.58 2005-01-05 23:08:30.000 005 17169.39 554.76 49230.20 2005-01-05 23:09:30.000 005 17169.08 554.70 49231.34 2005-01-05 23:10:30.000 005 17169.39 554.76 49231.53 2005-01-05 23:11:30.000 005 17169.69 555.00 49229.82 2005-01-05 23:12:30.000 005 17169.08 555.06 49230.20 2005-01-05 23:13:30.000 005 17169.39 555.18 49229.63 2005-01-05 23:14:30.000 005 17169.69 555.24 49229.25 2005-01-05 23:15:30.000 005 17169.69 555.30 49228.87 2005-01-05 23:16:30.000 005 17170.29 555.30 49229.06 2005-01-05 23:17:30.000 005 17170.29 555.36 49228.68 2005-01-05 23:18:30.000 005 17170.29 555.36 49228.87 2005-01-05 23:19:30.000 005 17170.29 555.42 49229.06 2005-01-05 23:20:30.000 005 17169.99 555.48 49228.30 2005-01-05 23:21:30.000 005 17170.29 555.60 49227.73 2005-01-05 23:22:30.000 005 17170.90 555.60 49227.73 2005-01-05 23:23:30.000 005 17170.90 555.54 49227.35 2005-01-05 23:24:30.000 005 17170.60 555.66 49227.92 2005-01-05 23:25:30.000 005 17168.78 555.78 49227.92 2005-01-05 23:26:30.000 005 17167.27 555.96 49228.87 2005-01-05 23:27:30.000 005 17166.96 556.02 49229.06 2005-01-05 23:28:30.000 005 17166.96 556.02 49228.30 2005-01-05 23:29:30.000 005 17167.57 556.08 49227.73 2005-01-05 23:30:30.000 005 17168.78 555.90 49226.21 2005-01-05 23:31:30.000 005 17169.69 555.72 49225.83 2005-01-05 23:32:30.000 005 17170.29 555.54 49226.21 2005-01-05 23:33:30.000 005 17171.20 555.54 49226.21 2005-01-05 23:34:30.000 005 17171.51 555.48 49226.02 2005-01-05 23:35:30.000 005 17171.51 555.54 49226.59 2005-01-05 23:36:30.000 005 17170.90 555.42 49226.78 2005-01-05 23:37:30.000 005 17170.60 555.36 49226.97 2005-01-05 23:38:30.000 005 17169.99 555.48 49226.59 2005-01-05 23:39:30.000 005 17169.08 555.42 49226.97 2005-01-05 23:40:30.000 005 17168.17 555.42 49227.35 2005-01-05 23:41:30.000 005 17167.87 555.36 49228.30 2005-01-05 23:42:30.000 005 17167.57 555.30 49228.87 2005-01-05 23:43:30.000 005 17167.27 555.30 49229.63 2005-01-05 23:44:30.000 005 17167.87 555.36 49228.87 2005-01-05 23:45:30.000 005 17168.17 555.42 49228.68 2005-01-05 23:46:30.000 005 17168.78 555.78 49229.44 2005-01-05 23:47:30.000 005 17168.17 555.90 49228.30 2005-01-05 23:48:30.000 005 17169.39 555.96 49227.73 2005-01-05 23:49:30.000 005 17169.69 556.02 49227.73 2005-01-05 23:50:30.000 005 17169.69 556.08 49227.16 2005-01-05 23:51:30.000 005 17169.08 556.14 49226.59 2005-01-05 23:52:30.000 005 17168.78 556.14 49226.40 2005-01-05 23:53:30.000 005 17169.08 556.20 49225.64 2005-01-05 23:54:30.000 005 17169.39 556.26 49225.45 2005-01-05 23:55:30.000 005 17169.08 556.32 49225.26 2005-01-05 23:56:30.000 005 17169.08 556.26 49226.02 2005-01-05 23:57:30.000 005 17168.48 556.26 49226.21 2005-01-05 23:58:30.000 005 17167.27 556.20 49227.35 2005-01-05 23:59:30.000 005 17166.36 556.20 49227.73 2005-01-06 00:00:30.000 006 17165.75 556.20 49227.54 2005-01-06 00:01:30.000 006 17164.84 556.20 49227.73 2005-01-06 00:02:30.000 006 17163.93 556.08 49227.54 2005-01-06 00:03:30.000 006 17163.02 556.02 49228.11 2005-01-06 00:04:30.000 006 17162.72 556.08 49229.25 2005-01-06 00:05:30.000 006 17162.72 556.20 49229.63 2005-01-06 00:06:30.000 006 17161.81 556.26 49229.44 2005-01-06 00:07:30.000 006 17160.90 556.38 49229.06 2005-01-06 00:08:30.000 006 17161.81 556.50 49229.82 2005-01-06 00:09:30.000 006 17161.81 556.62 49230.01 2005-01-06 00:10:30.000 006 17161.81 556.68 49230.39 2005-01-06 00:11:30.000 006 17161.51 556.68 49229.82 2005-01-06 00:12:30.000 006 17162.11 556.80 49230.01 2005-01-06 00:13:30.000 006 17162.72 556.74 49229.63 2005-01-06 00:14:30.000 006 17161.51 556.62 49227.54 2005-01-06 00:15:30.000 006 17161.51 556.68 49226.97 2005-01-06 00:16:30.000 006 17160.90 556.50 49228.49 2005-01-06 00:17:30.000 006 17161.81 556.38 49230.96 2005-01-06 00:18:30.000 006 17161.51 556.38 49231.34 2005-01-06 00:19:30.000 006 17160.90 556.32 49230.96 2005-01-06 00:20:30.000 006 17161.21 556.32 49230.96 2005-01-06 00:21:30.000 006 17160.60 556.38 49229.44 2005-01-06 00:22:30.000 006 17159.08 556.32 49229.82 2005-01-06 00:23:30.000 006 17159.39 556.32 49229.44 2005-01-06 00:24:30.000 006 17158.78 556.26 49230.39 2005-01-06 00:25:30.000 006 17158.48 556.32 49229.63 2005-01-06 00:26:30.000 006 17158.78 556.20 49229.82 2005-01-06 00:27:30.000 006 17159.08 556.08 49230.39 2005-01-06 00:28:30.000 006 17159.39 555.84 49230.96 2005-01-06 00:29:30.000 006 17159.39 555.72 49230.77 2005-01-06 00:30:30.000 006 17158.78 555.60 49230.77 2005-01-06 00:31:30.000 006 17157.57 555.42 49231.34 2005-01-06 00:32:30.000 006 17156.66 555.30 49232.29 2005-01-06 00:33:30.000 006 17156.96 555.24 49231.91 2005-01-06 00:34:30.000 006 17156.96 555.30 49231.91 2005-01-06 00:35:30.000 006 17156.96 555.36 49231.91 2005-01-06 00:36:30.000 006 17156.96 555.42 49231.34 2005-01-06 00:37:30.000 006 17156.96 555.36 49231.72 2005-01-06 00:38:30.000 006 17156.96 555.36 49231.91 2005-01-06 00:39:30.000 006 17156.96 555.24 49231.53 2005-01-06 00:40:30.000 006 17156.36 555.30 49231.34 2005-01-06 00:41:30.000 006 17156.66 555.30 49231.53 2005-01-06 00:42:30.000 006 17156.66 555.48 49231.15 2005-01-06 00:43:30.000 006 17156.36 555.60 49230.77 2005-01-06 00:44:30.000 006 17156.66 555.60 49230.39 2005-01-06 00:45:30.000 006 17157.27 555.54 49230.58 2005-01-06 00:46:30.000 006 17157.57 555.60 49231.91 2005-01-06 00:47:30.000 006 17158.78 555.66 49232.29 2005-01-06 00:48:30.000 006 17158.78 555.78 49231.72 2005-01-06 00:49:30.000 006 17158.78 555.78 49230.96 2005-01-06 00:50:30.000 006 17158.48 555.72 49231.15 2005-01-06 00:51:30.000 006 17158.18 555.72 49232.10 2005-01-06 00:52:30.000 006 17158.48 555.84 49232.67 2005-01-06 00:53:30.000 006 17158.78 555.66 49231.34 2005-01-06 00:54:30.000 006 17158.78 555.66 49231.53 2005-01-06 00:55:30.000 006 17157.87 555.66 49231.53 2005-01-06 00:56:30.000 006 17157.87 555.66 49232.10 2005-01-06 00:57:30.000 006 17157.57 555.72 49232.48 2005-01-06 00:58:30.000 006 17157.27 555.78 49233.24 2005-01-06 00:59:30.000 006 17156.96 555.72 49234.38 2005-01-06 01:00:30.000 006 17156.66 555.78 49234.57 2005-01-06 01:01:30.000 006 17156.05 555.84 49234.38 2005-01-06 01:02:30.000 006 17156.05 555.84 49235.33 2005-01-06 01:03:30.000 006 17156.36 555.96 49234.57 2005-01-06 01:04:30.000 006 17156.96 556.02 49234.38 2005-01-06 01:05:30.000 006 17157.57 556.08 49234.19 2005-01-06 01:06:30.000 006 17157.87 556.14 49233.43 2005-01-06 01:07:30.000 006 17157.57 556.20 49232.86 2005-01-06 01:08:30.000 006 17157.27 556.14 49233.24 2005-01-06 01:09:30.000 006 17157.27 556.20 49233.62 2005-01-06 01:10:30.000 006 17157.27 556.32 49233.81 2005-01-06 01:11:30.000 006 17157.87 556.26 49233.62 2005-01-06 01:12:30.000 006 17158.18 556.26 49233.05 2005-01-06 01:13:30.000 006 17157.87 556.32 49232.67 2005-01-06 01:14:30.000 006 17158.18 556.20 49231.91 2005-01-06 01:15:30.000 006 17158.18 556.14 49231.15 2005-01-06 01:16:30.000 006 17157.57 556.02 49231.91 2005-01-06 01:17:30.000 006 17156.96 556.08 49232.67 2005-01-06 01:18:30.000 006 17156.05 556.08 49232.86 2005-01-06 01:19:30.000 006 17155.75 556.32 49232.86 2005-01-06 01:20:30.000 006 17156.05 556.50 49232.67 2005-01-06 01:21:30.000 006 17156.66 556.50 49233.05 2005-01-06 01:22:30.000 006 17157.57 556.38 49233.62 2005-01-06 01:23:30.000 006 17157.57 556.32 49232.48 2005-01-06 01:24:30.000 006 17157.87 556.20 49232.10 2005-01-06 01:25:30.000 006 17157.87 556.20 49232.86 2005-01-06 01:26:30.000 006 17157.87 556.02 49233.24 2005-01-06 01:27:30.000 006 17157.87 555.96 49234.00 2005-01-06 01:28:30.000 006 17157.57 555.90 49233.43 2005-01-06 01:29:30.000 006 17158.18 555.84 49233.62 2005-01-06 01:30:30.000 006 17157.87 556.02 49233.05 2005-01-06 01:31:30.000 006 17158.48 555.78 49232.86 2005-01-06 01:32:30.000 006 17158.48 555.78 49233.05 2005-01-06 01:33:30.000 006 17157.57 555.84 49233.43 2005-01-06 01:34:30.000 006 17157.57 555.78 49234.19 2005-01-06 01:35:30.000 006 17157.57 555.78 49234.95 2005-01-06 01:36:30.000 006 17157.87 555.78 49233.81 2005-01-06 01:37:30.000 006 17158.18 555.78 49234.38 2005-01-06 01:38:30.000 006 17157.57 555.66 49233.62 2005-01-06 01:39:30.000 006 17157.87 555.66 49234.19 2005-01-06 01:40:30.000 006 17158.18 555.72 49234.76 2005-01-06 01:41:30.000 006 17157.57 555.72 49234.76 2005-01-06 01:42:30.000 006 17158.18 555.78 49234.38 2005-01-06 01:43:30.000 006 17158.18 555.78 49234.38 2005-01-06 01:44:30.000 006 17159.69 555.66 49233.81 2005-01-06 01:45:30.000 006 17159.99 555.72 49234.57 2005-01-06 01:46:30.000 006 17159.99 555.54 49234.76 2005-01-06 01:47:30.000 006 17160.90 555.54 49234.57 2005-01-06 01:48:30.000 006 17160.60 555.66 49235.14 2005-01-06 01:49:30.000 006 17159.69 555.66 49234.00 2005-01-06 01:50:30.000 006 17158.78 555.66 49234.76 2005-01-06 01:51:30.000 006 17159.69 555.60 49235.90 2005-01-06 01:52:30.000 006 17160.30 555.72 49236.09 2005-01-06 01:53:30.000 006 17160.30 555.54 49235.71 2005-01-06 01:54:30.000 006 17159.69 555.48 49236.28 2005-01-06 01:55:30.000 006 17160.60 555.36 49234.95 2005-01-06 01:56:30.000 006 17159.08 555.42 49233.81 2005-01-06 01:57:30.000 006 17159.99 555.42 49234.95 2005-01-06 01:58:30.000 006 17159.99 555.42 49235.14 2005-01-06 01:59:30.000 006 17158.18 555.54 49233.24 2005-01-06 02:00:30.000 006 17159.08 555.54 49236.28 2005-01-06 02:01:30.000 006 17159.39 555.66 49234.95 2005-01-06 02:02:30.000 006 17159.69 555.72 49232.86 2005-01-06 02:03:30.000 006 17160.60 555.54 49232.29 2005-01-06 02:04:30.000 006 17161.21 555.54 49233.81 2005-01-06 02:05:30.000 006 17160.30 555.54 49231.91 2005-01-06 02:06:30.000 006 17160.30 555.36 49234.76 2005-01-06 02:07:30.000 006 17159.69 555.42 49234.38 2005-01-06 02:08:30.000 006 17159.69 555.48 49236.66 2005-01-06 02:09:30.000 006 17159.99 555.48 49235.71 2005-01-06 02:10:30.000 006 17160.30 555.36 49234.95 2005-01-06 02:11:30.000 006 17161.21 555.18 49234.19 2005-01-06 02:12:30.000 006 17161.81 555.18 49235.71 2005-01-06 02:13:30.000 006 17161.21 555.36 49233.24 2005-01-06 02:14:30.000 006 17161.21 555.06 49236.28 2005-01-06 02:15:30.000 006 17162.42 555.06 49237.80 2005-01-06 02:16:30.000 006 17161.51 555.00 49236.66 2005-01-06 02:17:30.000 006 17160.60 555.00 49237.23 2005-01-06 02:18:30.000 006 17161.51 555.00 49238.94 2005-01-06 02:19:30.000 006 17162.11 555.00 49238.94 2005-01-06 02:20:30.000 006 17160.90 554.82 49238.18 2005-01-06 02:21:30.000 006 17160.90 555.00 49237.99 2005-01-06 02:22:30.000 006 17160.60 555.06 49237.42 2005-01-06 02:23:30.000 006 17161.21 555.12 49238.75 2005-01-06 02:24:30.000 006 17161.21 555.18 49237.23 2005-01-06 02:25:30.000 006 17159.99 555.42 49237.23 2005-01-06 02:26:30.000 006 17160.60 555.30 49238.94 2005-01-06 02:27:30.000 006 17160.60 555.54 49238.18 2005-01-06 02:28:30.000 006 17161.51 555.60 49238.37 2005-01-06 02:29:30.000 006 17160.90 555.78 49238.37 2005-01-06 02:30:30.000 006 17161.21 555.72 49237.80 2005-01-06 02:31:30.000 006 17161.51 555.72 49236.09 2005-01-06 02:32:30.000 006 17161.81 555.84 49236.66 2005-01-06 02:33:30.000 006 17161.21 555.66 49237.23 2005-01-06 02:34:30.000 006 17161.81 555.66 49238.18 2005-01-06 02:35:30.000 006 17160.90 555.72 49237.23 2005-01-06 02:36:30.000 006 17160.60 555.66 49236.66 2005-01-06 02:37:30.000 006 17161.81 555.54 49238.94 2005-01-06 02:38:30.000 006 17160.90 555.42 49238.56 2005-01-06 02:39:30.000 006 17159.39 555.42 49236.85 2005-01-06 02:40:30.000 006 17159.39 555.54 49237.04 2005-01-06 02:41:30.000 006 17160.60 555.54 49238.56 2005-01-06 02:42:30.000 006 17159.69 555.72 49237.80 2005-01-06 02:43:30.000 006 17160.60 555.72 49238.18 2005-01-06 02:44:30.000 006 17160.90 555.66 49236.85 2005-01-06 02:45:30.000 006 17161.21 555.54 49237.80 2005-01-06 02:46:30.000 006 17162.11 555.42 49237.99 2005-01-06 02:47:30.000 006 17161.81 555.48 49237.04 2005-01-06 02:48:30.000 006 17162.11 555.30 49238.18 2005-01-06 02:49:30.000 006 17161.21 555.24 49238.94 2005-01-06 02:50:30.000 006 17159.99 555.30 49237.80 2005-01-06 02:51:30.000 006 17160.90 555.36 49239.89 2005-01-06 02:52:30.000 006 17161.21 555.48 49239.13 2005-01-06 02:53:30.000 006 17160.30 555.42 49237.42 2005-01-06 02:54:30.000 006 17161.51 555.36 49239.32 2005-01-06 02:55:30.000 006 17161.21 555.30 49239.32 2005-01-06 02:56:30.000 006 17160.90 555.12 49238.75 2005-01-06 02:57:30.000 006 17160.90 555.48 49237.99 2005-01-06 02:58:30.000 006 17161.21 555.36 49239.13 2005-01-06 02:59:30.000 006 17161.21 555.36 49238.94 2005-01-06 03:00:30.000 006 17161.21 555.30 49237.23 2005-01-06 03:01:30.000 006 17161.21 555.36 49238.18 2005-01-06 03:02:30.000 006 17161.81 555.54 49238.94 2005-01-06 03:03:30.000 006 17161.21 555.60 49237.42 2005-01-06 03:04:30.000 006 17161.21 555.36 49237.23 2005-01-06 03:05:30.000 006 17161.51 555.12 49238.56 2005-01-06 03:06:30.000 006 17160.30 554.94 49238.56 2005-01-06 03:07:30.000 006 17159.99 555.06 49238.56 2005-01-06 03:08:30.000 006 17159.08 555.18 49238.75 2005-01-06 03:09:30.000 006 17159.08 555.12 49239.89 2005-01-06 03:10:30.000 006 17158.78 555.24 49239.70 2005-01-06 03:11:30.000 006 17159.69 555.48 49239.32 2005-01-06 03:12:30.000 006 17161.51 555.66 49238.56 2005-01-06 03:13:30.000 006 17161.21 555.54 49238.18 2005-01-06 03:14:30.000 006 17161.51 555.84 49237.61 2005-01-06 03:15:30.000 006 17160.90 555.72 49235.90 2005-01-06 03:16:30.000 006 17160.60 555.60 49237.61 2005-01-06 03:17:30.000 006 17160.30 555.66 49236.66 2005-01-06 03:18:30.000 006 17160.30 555.72 49237.80 2005-01-06 03:19:30.000 006 17160.90 555.78 49238.56 2005-01-06 03:20:30.000 006 17159.99 556.02 49235.90 2005-01-06 03:21:30.000 006 17160.90 555.90 49236.66 2005-01-06 03:22:30.000 006 17161.51 555.90 49237.42 2005-01-06 03:23:30.000 006 17161.51 555.78 49236.09 2005-01-06 03:24:30.000 006 17162.72 555.96 49238.37 2005-01-06 03:25:30.000 006 17161.81 555.90 49238.18 2005-01-06 03:26:30.000 006 17163.02 555.72 49239.89 2005-01-06 03:27:30.000 006 17164.23 555.60 49240.27 2005-01-06 03:28:30.000 006 17163.33 555.30 49238.18 2005-01-06 03:29:30.000 006 17162.42 555.18 49238.18 2005-01-06 03:30:30.000 006 17163.02 555.12 49239.70 2005-01-06 03:31:30.000 006 17163.33 555.12 49236.66 2005-01-06 03:32:30.000 006 17162.42 554.82 49236.28 2005-01-06 03:33:30.000 006 17163.02 554.76 49237.99 2005-01-06 03:34:30.000 006 17162.11 554.64 49237.04 2005-01-06 03:35:30.000 006 17161.51 554.40 49239.51 2005-01-06 03:36:30.000 006 17159.69 554.52 49238.94 2005-01-06 03:37:30.000 006 17158.18 554.76 49240.84 2005-01-06 03:38:30.000 006 17158.78 554.94 49242.36 2005-01-06 03:39:30.000 006 17158.48 555.60 49240.46 2005-01-06 03:40:30.000 006 17159.99 555.90 49239.51 2005-01-06 03:41:30.000 006 17162.11 556.02 49236.85 2005-01-06 03:42:30.000 006 17163.02 555.90 49236.66 2005-01-06 03:43:30.000 006 17162.72 555.66 49237.80 2005-01-06 03:44:30.000 006 17161.51 555.60 49239.13 2005-01-06 03:45:30.000 006 17162.72 556.02 49238.94 2005-01-06 03:46:30.000 006 17162.72 556.14 49237.99 2005-01-06 03:47:30.000 006 17164.23 555.84 49240.08 2005-01-06 03:48:30.000 006 17165.14 556.14 49235.90 2005-01-06 03:49:30.000 006 17164.84 555.90 49236.28 2005-01-06 03:50:30.000 006 17166.36 555.96 49238.56 2005-01-06 03:51:30.000 006 17163.93 555.78 49236.28 2005-01-06 03:52:30.000 006 17164.84 555.78 49239.51 2005-01-06 03:53:30.000 006 17164.54 555.84 49239.13 2005-01-06 03:54:30.000 006 17164.23 556.02 49237.61 2005-01-06 03:55:30.000 006 17165.14 555.90 49238.37 2005-01-06 03:56:30.000 006 17163.93 555.72 49238.18 2005-01-06 03:57:30.000 006 17163.33 555.72 49238.94 2005-01-06 03:58:30.000 006 17163.93 555.60 49240.08 2005-01-06 03:59:30.000 006 17163.93 555.78 49238.56 2005-01-06 04:00:30.000 006 17165.14 555.78 49238.18 2005-01-06 04:01:30.000 006 17164.84 555.72 49239.89 2005-01-06 04:02:30.000 006 17163.33 555.60 49238.75 2005-01-06 04:03:30.000 006 17165.45 555.48 49239.51 2005-01-06 04:04:30.000 006 17166.66 555.42 49241.03 2005-01-06 04:05:30.000 006 17164.84 555.18 49240.65 2005-01-06 04:06:30.000 006 17163.33 555.06 49239.89 2005-01-06 04:07:30.000 006 17164.23 554.94 49242.17 2005-01-06 04:08:30.000 006 17164.23 555.00 49243.31 2005-01-06 04:09:30.000 006 17163.63 555.30 49240.08 2005-01-06 04:10:30.000 006 17164.54 555.42 49241.03 2005-01-06 04:11:30.000 006 17164.54 555.30 49239.70 2005-01-06 04:12:30.000 006 17164.23 555.42 49238.94 2005-01-06 04:13:30.000 006 17164.84 555.48 49238.75 2005-01-06 04:14:30.000 006 17165.75 555.60 49239.89 2005-01-06 04:15:30.000 006 17165.45 555.60 49241.03 2005-01-06 04:16:30.000 006 17163.93 555.84 49239.51 2005-01-06 04:17:30.000 006 17164.84 556.02 49239.89 2005-01-06 04:18:30.000 006 17164.54 556.08 49239.32 2005-01-06 04:19:30.000 006 17164.84 556.02 49240.27 2005-01-06 04:20:30.000 006 17163.93 556.02 49238.56 2005-01-06 04:21:30.000 006 17164.84 556.14 49239.32 2005-01-06 04:22:30.000 006 17165.75 556.14 49239.51 2005-01-06 04:23:30.000 006 17165.75 555.84 49238.37 2005-01-06 04:24:30.000 006 17164.23 555.72 49237.61 2005-01-06 04:25:30.000 006 17164.84 556.02 49238.75 2005-01-06 04:26:30.000 006 17166.36 556.14 49239.89 2005-01-06 04:27:30.000 006 17164.23 555.84 49239.32 2005-01-06 04:28:30.000 006 17163.33 555.72 49238.75 2005-01-06 04:29:30.000 006 17164.84 555.96 49239.70 2005-01-06 04:30:30.000 006 17164.23 555.84 49240.65 2005-01-06 04:31:30.000 006 17165.45 556.02 49239.89 2005-01-06 04:32:30.000 006 17166.36 555.96 49240.65 2005-01-06 04:33:30.000 006 17166.05 555.72 49240.84 2005-01-06 04:34:30.000 006 17164.23 555.36 49239.13 2005-01-06 04:35:30.000 006 17164.23 555.60 49239.32 2005-01-06 04:36:30.000 006 17164.84 555.48 49243.88 2005-01-06 04:37:30.000 006 17164.84 555.54 49242.93 2005-01-06 04:38:30.000 006 17164.84 555.90 49241.79 2005-01-06 04:39:30.000 006 17163.63 555.84 49238.18 2005-01-06 04:40:30.000 006 17166.05 555.96 49242.55 2005-01-06 04:41:30.000 006 17165.75 555.84 49241.03 2005-01-06 04:42:30.000 006 17165.45 555.72 49240.65 2005-01-06 04:43:30.000 006 17166.36 555.66 49241.60 2005-01-06 04:44:30.000 006 17165.45 555.54 49240.84 2005-01-06 04:45:30.000 006 17165.14 555.84 49239.51 2005-01-06 04:46:30.000 006 17165.75 555.90 49242.17 2005-01-06 04:47:30.000 006 17165.14 555.90 49241.03 2005-01-06 04:48:30.000 006 17166.66 555.96 49243.31 2005-01-06 04:49:30.000 006 17165.45 555.90 49240.46 2005-01-06 04:50:30.000 006 17165.14 556.02 49241.22 2005-01-06 04:51:30.000 006 17164.54 556.02 49241.22 2005-01-06 04:52:30.000 006 17166.05 556.08 49241.41 2005-01-06 04:53:30.000 006 17167.27 556.26 49241.22 2005-01-06 04:54:30.000 006 17166.36 556.26 49239.51 2005-01-06 04:55:30.000 006 17167.27 556.08 49241.03 2005-01-06 04:56:30.000 006 17167.87 556.20 49239.89 2005-01-06 04:57:30.000 006 17168.17 556.14 49241.60 2005-01-06 04:58:30.000 006 17167.27 556.08 49239.51 2005-01-06 04:59:30.000 006 17166.96 556.32 49238.94 2005-01-06 05:00:30.000 006 17168.17 556.14 49241.22 2005-01-06 05:01:30.000 006 17167.87 556.20 49240.27 2005-01-06 05:02:30.000 006 17166.96 556.20 49238.94 2005-01-06 05:03:30.000 006 17166.36 556.14 49241.03 2005-01-06 05:04:30.000 006 17167.87 556.02 49242.36 2005-01-06 05:05:30.000 006 17167.27 556.32 49240.65 2005-01-06 05:06:30.000 006 17166.36 556.20 49240.46 2005-01-06 05:07:30.000 006 17166.66 556.02 49241.98 2005-01-06 05:08:30.000 006 17167.27 556.08 49241.03 2005-01-06 05:09:30.000 006 17165.75 556.14 49240.08 2005-01-06 05:10:30.000 006 17166.36 556.02 49240.08 2005-01-06 05:11:30.000 006 17166.66 556.14 49238.75 2005-01-06 05:12:30.000 006 17166.36 556.08 49241.03 2005-01-06 05:13:30.000 006 17166.66 555.96 49240.08 2005-01-06 05:14:30.000 006 17166.36 556.02 49241.79 2005-01-06 05:15:30.000 006 17166.36 556.14 49239.89 2005-01-06 05:16:30.000 006 17165.75 556.14 49240.27 2005-01-06 05:17:30.000 006 17166.05 556.14 49240.08 2005-01-06 05:18:30.000 006 17166.96 556.14 49240.08 2005-01-06 05:19:30.000 006 17166.05 556.26 49237.99 2005-01-06 05:20:30.000 006 17166.66 556.32 49238.75 2005-01-06 05:21:30.000 006 17167.27 556.32 49238.75 2005-01-06 05:22:30.000 006 17167.27 556.08 49239.51 2005-01-06 05:23:30.000 006 17166.96 556.20 49239.70 2005-01-06 05:24:30.000 006 17167.87 556.20 49240.08 2005-01-06 05:25:30.000 006 17167.87 556.20 49240.27 2005-01-06 05:26:30.000 006 17168.17 556.26 49240.27 2005-01-06 05:27:30.000 006 17167.27 556.08 49238.94 2005-01-06 05:28:30.000 006 17168.48 556.08 49241.22 2005-01-06 05:29:30.000 006 17167.57 556.32 49238.37 2005-01-06 05:30:30.000 006 17168.48 556.26 49241.41 2005-01-06 05:31:30.000 006 17167.87 555.96 49242.36 2005-01-06 05:32:30.000 006 17166.66 556.08 49238.18 2005-01-06 05:33:30.000 006 17167.57 556.14 49241.79 2005-01-06 05:34:30.000 006 17166.96 556.20 49240.27 2005-01-06 05:35:30.000 006 17167.87 556.14 49239.13 2005-01-06 05:36:30.000 006 17167.87 556.20 49238.56 2005-01-06 05:37:30.000 006 17168.48 556.20 49239.13 2005-01-06 05:38:30.000 006 17168.78 556.20 49239.13 2005-01-06 05:39:30.000 006 17169.39 556.32 49239.13 2005-01-06 05:40:30.000 006 17169.08 556.20 49239.32 2005-01-06 05:41:30.000 006 17167.87 556.02 49238.37 2005-01-06 05:42:30.000 006 17169.08 556.20 49240.27 2005-01-06 05:43:30.000 006 17169.08 556.26 49239.51 2005-01-06 05:44:30.000 006 17168.78 556.20 49239.13 2005-01-06 05:45:30.000 006 17169.69 556.32 49240.27 2005-01-06 05:46:30.000 006 17169.99 556.44 49238.56 2005-01-06 05:47:30.000 006 17171.20 556.62 49239.32 2005-01-06 05:48:30.000 006 17171.20 556.56 49238.75 2005-01-06 05:49:30.000 006 17170.60 556.50 49237.61 2005-01-06 05:50:30.000 006 17169.69 556.62 49237.99 2005-01-06 05:51:30.000 006 17170.60 556.74 49238.18 2005-01-06 05:52:30.000 006 17169.39 556.50 49237.80 2005-01-06 05:53:30.000 006 17169.99 556.62 49237.99 2005-01-06 05:54:30.000 006 17169.69 556.38 49239.51 2005-01-06 05:55:30.000 006 17169.08 556.92 49241.79 2005-01-06 05:56:30.000 006 17169.39 556.92 49241.79 2005-01-06 05:57:30.000 006 17168.48 556.50 49243.12 2005-01-06 05:58:30.000 006 17169.39 556.86 49242.55 2005-01-06 05:59:30.000 006 17168.48 556.74 49240.46 2005-01-06 06:00:30.000 006 17168.17 556.44 49241.98 2005-01-06 06:01:30.000 006 17167.57 556.56 49241.03 2005-01-06 06:02:30.000 006 17166.96 556.50 49241.79 2005-01-06 06:03:30.000 006 17168.48 556.62 49241.41 2005-01-06 06:04:30.000 006 17168.48 556.68 49242.36 2005-01-06 06:05:30.000 006 17168.78 556.80 49241.79 2005-01-06 06:06:30.000 006 17167.27 556.62 49242.17 2005-01-06 06:07:30.000 006 17168.17 556.44 49243.12 2005-01-06 06:08:30.000 006 17166.66 556.56 49241.03 2005-01-06 06:09:30.000 006 17166.66 556.80 49242.17 2005-01-06 06:10:30.000 006 17166.36 556.68 49243.50 2005-01-06 06:11:30.000 006 17166.36 556.74 49244.26 2005-01-06 06:12:30.000 006 17168.17 556.92 49244.64 2005-01-06 06:13:30.000 006 17166.66 556.86 49243.50 2005-01-06 06:14:30.000 006 17166.36 556.74 49242.55 2005-01-06 06:15:30.000 006 17167.27 556.86 49241.98 2005-01-06 06:16:30.000 006 17169.08 556.98 49243.69 2005-01-06 06:17:30.000 006 17168.78 556.74 49243.31 2005-01-06 06:18:30.000 006 17168.48 556.80 49242.93 2005-01-06 06:19:30.000 006 17167.27 556.68 49242.17 2005-01-06 06:20:30.000 006 17167.87 556.74 49243.12 2005-01-06 06:21:30.000 006 17168.17 557.10 49243.88 2005-01-06 06:22:30.000 006 17168.17 557.04 49242.93 2005-01-06 06:23:30.000 006 17167.57 557.10 49241.22 2005-01-06 06:24:30.000 006 17167.27 556.98 49241.98 2005-01-06 06:25:30.000 006 17168.17 557.04 49242.36 2005-01-06 06:26:30.000 006 17168.48 556.98 49243.31 2005-01-06 06:27:30.000 006 17168.78 556.92 49243.88 2005-01-06 06:28:30.000 006 17168.48 557.04 49242.55 2005-01-06 06:29:30.000 006 17168.78 556.86 49241.41 2005-01-06 06:30:30.000 006 17168.17 556.80 49241.60 2005-01-06 06:31:30.000 006 17167.57 556.98 49241.41 2005-01-06 06:32:30.000 006 17168.78 557.04 49242.55 2005-01-06 06:33:30.000 006 17169.69 557.28 49242.17 2005-01-06 06:34:30.000 006 17168.78 557.10 49241.60 2005-01-06 06:35:30.000 006 17168.17 556.86 49240.84 2005-01-06 06:36:30.000 006 17168.17 556.86 49241.41 2005-01-06 06:37:30.000 006 17168.78 557.04 49241.41 2005-01-06 06:38:30.000 006 17167.27 557.04 49240.46 2005-01-06 06:39:30.000 006 17167.27 556.98 49240.46 2005-01-06 06:40:30.000 006 17166.96 556.86 49243.12 2005-01-06 06:41:30.000 006 17166.96 556.98 49244.07 2005-01-06 06:42:30.000 006 17166.66 557.16 49242.74 2005-01-06 06:43:30.000 006 17167.57 556.98 49243.69 2005-01-06 06:44:30.000 006 17167.57 557.04 49242.36 2005-01-06 06:45:30.000 006 17167.27 556.86 49242.55 2005-01-06 06:46:30.000 006 17167.57 557.04 49241.22 2005-01-06 06:47:30.000 006 17166.66 556.92 49244.07 2005-01-06 06:48:30.000 006 17166.36 556.86 49243.50 2005-01-06 06:49:30.000 006 17166.36 557.04 49242.36 2005-01-06 06:50:30.000 006 17167.57 557.10 49243.50 2005-01-06 06:51:30.000 006 17167.57 557.10 49244.45 2005-01-06 06:52:30.000 006 17166.96 557.22 49242.93 2005-01-06 06:53:30.000 006 17166.66 557.28 49241.41 2005-01-06 06:54:30.000 006 17166.96 557.16 49242.74 2005-01-06 06:55:30.000 006 17167.27 557.34 49241.60 2005-01-06 06:56:30.000 006 17167.57 557.34 49242.36 2005-01-06 06:57:30.000 006 17166.36 557.16 49242.36 2005-01-06 06:58:30.000 006 17166.36 557.10 49243.69 2005-01-06 06:59:30.000 006 17167.27 557.46 49242.74 2005-01-06 07:00:30.000 006 17166.96 557.34 49242.36 2005-01-06 07:01:30.000 006 17166.05 557.04 49241.98 2005-01-06 07:02:30.000 006 17166.36 557.28 49241.03 2005-01-06 07:03:30.000 006 17166.66 557.34 49241.03 2005-01-06 07:04:30.000 006 17165.45 557.34 49241.60 2005-01-06 07:05:30.000 006 17165.75 557.34 49242.74 2005-01-06 07:06:30.000 006 17165.75 557.28 49242.55 2005-01-06 07:07:30.000 006 17165.45 557.22 49241.79 2005-01-06 07:08:30.000 006 17165.45 557.04 49243.12 2005-01-06 07:09:30.000 006 17165.75 557.04 49242.55 2005-01-06 07:10:30.000 006 17166.05 557.04 49243.69 2005-01-06 07:11:30.000 006 17166.66 557.04 49244.45 2005-01-06 07:12:30.000 006 17165.14 557.16 49242.93 2005-01-06 07:13:30.000 006 17165.14 557.10 49245.21 2005-01-06 07:14:30.000 006 17165.14 557.34 49243.88 2005-01-06 07:15:30.000 006 17165.14 557.40 49243.31 2005-01-06 07:16:30.000 006 17166.36 557.46 49243.69 2005-01-06 07:17:30.000 006 17166.05 557.22 49245.97 2005-01-06 07:18:30.000 006 17166.36 557.34 49245.97 2005-01-06 07:19:30.000 006 17166.36 557.40 49245.40 2005-01-06 07:20:30.000 006 17165.14 557.22 49244.64 2005-01-06 07:21:30.000 006 17165.45 557.10 49245.40 2005-01-06 07:22:30.000 006 17166.66 557.22 49244.45 2005-01-06 07:23:30.000 006 17166.05 557.22 49244.26 2005-01-06 07:24:30.000 006 17165.75 557.22 49244.07 2005-01-06 07:25:30.000 006 17165.45 557.10 49243.12 2005-01-06 07:26:30.000 006 17165.45 557.16 49243.69 2005-01-06 07:27:30.000 006 17165.45 557.04 49244.45 2005-01-06 07:28:30.000 006 17164.54 556.92 49242.17 2005-01-06 07:29:30.000 006 17165.14 556.80 49243.50 2005-01-06 07:30:30.000 006 17165.45 556.68 49244.26 2005-01-06 07:31:30.000 006 17165.75 556.74 49244.45 2005-01-06 07:32:30.000 006 17165.45 556.68 49243.88 2005-01-06 07:33:30.000 006 17164.84 556.68 49245.40 2005-01-06 07:34:30.000 006 17163.93 556.86 49245.02 2005-01-06 07:35:30.000 006 17162.11 556.98 49245.21 2005-01-06 07:36:30.000 006 17161.21 557.16 49244.83 2005-01-06 07:37:30.000 006 17159.99 557.52 49244.83 2005-01-06 07:38:30.000 006 17160.60 557.88 49244.83 2005-01-06 07:39:30.000 006 17160.60 558.00 49243.50 2005-01-06 07:40:30.000 006 17162.11 557.76 49243.31 2005-01-06 07:41:30.000 006 17163.33 557.76 49242.36 2005-01-06 07:42:30.000 006 17164.54 557.52 49242.74 2005-01-06 07:43:30.000 006 17164.54 557.52 49243.50 2005-01-06 07:44:30.000 006 17163.63 557.46 49242.93 2005-01-06 07:45:30.000 006 17163.33 557.58 49243.50 2005-01-06 07:46:30.000 006 17163.02 557.46 49243.88 2005-01-06 07:47:30.000 006 17162.72 557.34 49243.50 2005-01-06 07:48:30.000 006 17163.33 557.58 49242.74 2005-01-06 07:49:30.000 006 17163.02 557.52 49242.17 2005-01-06 07:50:30.000 006 17162.72 557.40 49244.07 2005-01-06 07:51:30.000 006 17162.72 557.40 49244.83 2005-01-06 07:52:30.000 006 17163.02 557.52 49244.07 2005-01-06 07:53:30.000 006 17162.11 557.64 49243.69 2005-01-06 07:54:30.000 006 17163.02 557.64 49243.88 2005-01-06 07:55:30.000 006 17163.02 557.64 49242.36 2005-01-06 07:56:30.000 006 17162.42 557.46 49244.07 2005-01-06 07:57:30.000 006 17162.72 557.52 49242.36 2005-01-06 07:58:30.000 006 17163.02 557.34 49243.50 2005-01-06 07:59:30.000 006 17162.72 557.22 49246.35 2005-01-06 08:00:30.000 006 17161.81 557.28 49242.74 2005-01-06 08:01:30.000 006 17161.51 557.28 49242.36 2005-01-06 08:02:30.000 006 17163.63 557.34 49244.83 2005-01-06 08:03:30.000 006 17162.72 557.40 49241.98 2005-01-06 08:04:30.000 006 17162.42 557.28 49242.55 2005-01-06 08:05:30.000 006 17163.02 557.10 49245.97 2005-01-06 08:06:30.000 006 17163.02 557.28 49244.45 2005-01-06 08:07:30.000 006 17161.81 557.28 49241.98 2005-01-06 08:08:30.000 006 17161.81 557.16 49242.36 2005-01-06 08:09:30.000 006 17162.42 557.04 49245.40 2005-01-06 08:10:30.000 006 17161.51 557.22 49243.31 2005-01-06 08:11:30.000 006 17160.90 557.40 49242.74 2005-01-06 08:12:30.000 006 17161.21 557.46 49243.69 2005-01-06 08:13:30.000 006 17160.30 557.40 49244.83 2005-01-06 08:14:30.000 006 17160.60 557.40 49244.45 2005-01-06 08:15:30.000 006 17160.30 557.58 49243.88 2005-01-06 08:16:30.000 006 17160.30 557.58 49244.45 2005-01-06 08:17:30.000 006 17160.60 557.64 49244.26 2005-01-06 08:18:30.000 006 17160.30 557.70 49242.93 2005-01-06 08:19:30.000 006 17159.99 557.64 49242.93 2005-01-06 08:20:30.000 006 17160.30 557.76 49244.64 2005-01-06 08:21:30.000 006 17160.90 557.64 49245.59 2005-01-06 08:22:30.000 006 17160.30 557.64 49245.21 2005-01-06 08:23:30.000 006 17159.39 557.70 49244.45 2005-01-06 08:24:30.000 006 17160.60 557.58 49245.40 2005-01-06 08:25:30.000 006 17161.51 557.58 49245.02 2005-01-06 08:26:30.000 006 17160.60 557.70 49245.02 2005-01-06 08:27:30.000 006 17160.60 557.82 49244.45 2005-01-06 08:28:30.000 006 17160.60 557.82 49245.21 2005-01-06 08:29:30.000 006 17159.69 557.70 49244.45 2005-01-06 08:30:30.000 006 17159.39 557.70 49242.74 2005-01-06 08:31:30.000 006 17161.21 557.58 49246.35 2005-01-06 08:32:30.000 006 17161.51 557.64 49244.07 2005-01-06 08:33:30.000 006 17159.69 557.64 49243.50 2005-01-06 08:34:30.000 006 17160.30 557.46 49245.02 2005-01-06 08:35:30.000 006 17159.69 557.58 49244.83 2005-01-06 08:36:30.000 006 17159.39 557.70 49243.69 2005-01-06 08:37:30.000 006 17158.48 557.70 49243.31 2005-01-06 08:38:30.000 006 17158.78 557.64 49244.45 2005-01-06 08:39:30.000 006 17158.18 557.70 49242.93 2005-01-06 08:40:30.000 006 17158.18 557.82 49243.50 2005-01-06 08:41:30.000 006 17158.48 557.64 49243.88 2005-01-06 08:42:30.000 006 17158.78 557.46 49244.26 2005-01-06 08:43:30.000 006 17158.48 557.64 49243.69 2005-01-06 08:44:30.000 006 17158.48 557.76 49243.88 2005-01-06 08:45:30.000 006 17158.18 557.58 49245.40 2005-01-06 08:46:30.000 006 17157.27 557.52 49244.45 2005-01-06 08:47:30.000 006 17157.27 557.70 49243.88 2005-01-06 08:48:30.000 006 17158.18 557.76 49244.83 2005-01-06 08:49:30.000 006 17157.87 557.52 49244.83 2005-01-06 08:50:30.000 006 17157.27 557.64 49244.07 2005-01-06 08:51:30.000 006 17156.36 557.58 49244.26 2005-01-06 08:52:30.000 006 17156.05 557.70 49243.31 2005-01-06 08:53:30.000 006 17156.66 557.76 49245.59 2005-01-06 08:54:30.000 006 17156.96 557.70 49246.16 2005-01-06 08:55:30.000 006 17155.75 557.76 49242.93 2005-01-06 08:56:30.000 006 17155.14 557.88 49244.64 2005-01-06 08:57:30.000 006 17156.66 557.70 49246.73 2005-01-06 08:58:30.000 006 17156.05 557.82 49243.12 2005-01-06 08:59:30.000 006 17156.96 557.94 49243.50 2005-01-06 09:00:30.000 006 17157.57 557.64 49244.64 2005-01-06 09:01:30.000 006 17156.66 557.76 49242.55 2005-01-06 09:02:30.000 006 17157.57 557.64 49245.02 2005-01-06 09:03:30.000 006 17157.27 557.58 49243.31 2005-01-06 09:04:30.000 006 17157.57 557.58 49244.26 2005-01-06 09:05:30.000 006 17156.66 557.46 49240.46 2005-01-06 09:06:30.000 006 17157.87 557.52 49241.98 2005-01-06 09:07:30.000 006 17158.48 557.46 49242.74 2005-01-06 09:08:30.000 006 17157.27 557.28 49241.98 2005-01-06 09:09:30.000 006 17155.75 557.28 49240.46 2005-01-06 09:10:30.000 006 17157.57 557.22 49242.74 2005-01-06 09:11:30.000 006 17157.57 557.40 49243.12 2005-01-06 09:12:30.000 006 17157.87 557.28 49243.12 2005-01-06 09:13:30.000 006 17157.27 557.04 49242.74 2005-01-06 09:14:30.000 006 17156.36 557.10 49242.17 2005-01-06 09:15:30.000 006 17155.75 557.10 49241.60 2005-01-06 09:16:30.000 006 17156.96 557.16 49244.07 2005-01-06 09:17:30.000 006 17156.96 557.10 49244.45 2005-01-06 09:18:30.000 006 17156.36 557.10 49243.88 2005-01-06 09:19:30.000 006 17154.84 556.98 49241.60 2005-01-06 09:20:30.000 006 17156.66 556.98 49245.97 2005-01-06 09:21:30.000 006 17156.05 556.92 49244.45 2005-01-06 09:22:30.000 006 17155.75 556.98 49243.12 2005-01-06 09:23:30.000 006 17156.05 556.92 49244.45 2005-01-06 09:24:30.000 006 17156.66 556.98 49245.02 2005-01-06 09:25:30.000 006 17156.36 557.04 49244.07 2005-01-06 09:26:30.000 006 17156.05 557.10 49242.74 2005-01-06 09:27:30.000 006 17156.36 557.22 49243.31 2005-01-06 09:28:30.000 006 17156.05 557.34 49242.55 2005-01-06 09:29:30.000 006 17155.14 557.10 49242.93 2005-01-06 09:30:30.000 006 17154.54 557.10 49241.98 2005-01-06 09:31:30.000 006 17155.45 556.92 49243.31 2005-01-06 09:32:30.000 006 17156.05 556.98 49244.45 2005-01-06 09:33:30.000 006 17155.45 556.92 49243.50 2005-01-06 09:34:30.000 006 17154.24 556.92 49244.64 2005-01-06 09:35:30.000 006 17153.93 556.98 49244.83 2005-01-06 09:36:30.000 006 17154.24 556.92 49245.02 2005-01-06 09:37:30.000 006 17154.54 556.86 49245.59 2005-01-06 09:38:30.000 006 17154.84 556.80 49245.21 2005-01-06 09:39:30.000 006 17153.33 556.80 49243.50 2005-01-06 09:40:30.000 006 17153.93 556.74 49244.07 2005-01-06 09:41:30.000 006 17155.45 557.04 49245.40 2005-01-06 09:42:30.000 006 17155.14 556.98 49244.45 2005-01-06 09:43:30.000 006 17153.02 556.92 49243.12 2005-01-06 09:44:30.000 006 17153.33 556.74 49242.74 2005-01-06 09:45:30.000 006 17154.54 556.86 49245.02 2005-01-06 09:46:30.000 006 17153.93 556.74 49243.12 2005-01-06 09:47:30.000 006 17153.33 556.68 49242.55 2005-01-06 09:48:30.000 006 17153.33 556.68 49242.17 2005-01-06 09:49:30.000 006 17153.02 556.62 49241.79 2005-01-06 09:50:30.000 006 17153.63 556.86 49243.12 2005-01-06 09:51:30.000 006 17153.63 556.98 49244.26 2005-01-06 09:52:30.000 006 17152.42 556.62 49243.31 2005-01-06 09:53:30.000 006 17153.02 556.68 49242.74 2005-01-06 09:54:30.000 006 17153.02 556.44 49243.31 2005-01-06 09:55:30.000 006 17153.33 556.38 49247.11 2005-01-06 09:56:30.000 006 17152.72 556.38 49247.30 2005-01-06 09:57:30.000 006 17153.63 556.56 49246.92 2005-01-06 09:58:30.000 006 17152.72 556.50 49246.54 2005-01-06 09:59:30.000 006 17153.02 556.38 49244.26 2005-01-06 10:00:30.000 006 17154.24 556.26 49244.07 2005-01-06 10:01:30.000 006 17155.14 556.26 49245.21 2005-01-06 10:02:30.000 006 17154.54 556.32 49243.31 2005-01-06 10:03:30.000 006 17153.93 556.08 49244.26 2005-01-06 10:04:30.000 006 17153.33 556.20 49246.35 2005-01-06 10:05:30.000 006 17152.72 556.20 49245.02 2005-01-06 10:06:30.000 006 17153.93 556.26 49246.35 2005-01-06 10:07:30.000 006 17153.33 556.26 49246.16 2005-01-06 10:08:30.000 006 17153.33 556.26 49245.59 2005-01-06 10:09:30.000 006 17153.33 556.08 49245.40 2005-01-06 10:10:30.000 006 17153.93 556.02 49246.92 2005-01-06 10:11:30.000 006 17153.63 556.02 49246.35 2005-01-06 10:12:30.000 006 17153.02 556.02 49246.54 2005-01-06 10:13:30.000 006 17153.02 556.02 49247.30 2005-01-06 10:14:30.000 006 17153.33 556.02 49245.78 2005-01-06 10:15:30.000 006 17152.12 556.08 49242.74 2005-01-06 10:16:30.000 006 17152.42 556.20 49245.40 2005-01-06 10:17:30.000 006 17153.02 556.08 49246.73 2005-01-06 10:18:30.000 006 17153.02 556.14 49244.64 2005-01-06 10:19:30.000 006 17153.93 556.26 49243.12 2005-01-06 10:20:30.000 006 17154.24 556.02 49243.12 2005-01-06 10:21:30.000 006 17153.02 556.14 49243.50 2005-01-06 10:22:30.000 006 17153.93 556.02 49243.69 2005-01-06 10:23:30.000 006 17154.54 555.96 49243.12 2005-01-06 10:24:30.000 006 17153.33 556.02 49242.55 2005-01-06 10:25:30.000 006 17153.02 556.02 49241.79 2005-01-06 10:26:30.000 006 17152.72 556.02 49241.79 2005-01-06 10:27:30.000 006 17152.72 555.90 49241.60 2005-01-06 10:28:30.000 006 17152.42 555.72 49242.17 2005-01-06 10:29:30.000 006 17151.21 555.96 49241.98 2005-01-06 10:30:30.000 006 17150.90 555.84 49241.98 2005-01-06 10:31:30.000 006 17152.12 555.84 49242.55 2005-01-06 10:32:30.000 006 17151.51 555.90 49241.60 2005-01-06 10:33:30.000 006 17151.51 555.84 49241.22 2005-01-06 10:34:30.000 006 17152.12 555.78 49239.89 2005-01-06 10:35:30.000 006 17152.42 555.78 49241.03 2005-01-06 10:36:30.000 006 17153.02 555.72 49240.08 2005-01-06 10:37:30.000 006 17152.72 555.72 49239.32 2005-01-06 10:38:30.000 006 17153.33 555.72 49241.22 2005-01-06 10:39:30.000 006 17152.42 555.66 49240.65 2005-01-06 10:40:30.000 006 17152.12 555.48 49242.55 2005-01-06 10:41:30.000 006 17151.81 555.54 49242.93 2005-01-06 10:42:30.000 006 17151.81 555.66 49242.36 2005-01-06 10:43:30.000 006 17151.51 555.54 49241.98 2005-01-06 10:44:30.000 006 17151.21 555.78 49241.98 2005-01-06 10:45:30.000 006 17150.30 555.66 49241.79 2005-01-06 10:46:30.000 006 17151.21 555.60 49243.88 2005-01-06 10:47:30.000 006 17152.12 555.60 49245.21 2005-01-06 10:48:30.000 006 17151.81 555.72 49243.12 2005-01-06 10:49:30.000 006 17151.51 555.48 49242.74 2005-01-06 10:50:30.000 006 17152.72 555.42 49244.45 2005-01-06 10:51:30.000 006 17152.42 555.48 49243.69 2005-01-06 10:52:30.000 006 17151.81 555.48 49243.12 2005-01-06 10:53:30.000 006 17152.12 555.36 49244.26 2005-01-06 10:54:30.000 006 17152.42 555.48 49244.26 2005-01-06 10:55:30.000 006 17152.42 555.30 49243.88 2005-01-06 10:56:30.000 006 17153.02 555.36 49245.21 2005-01-06 10:57:30.000 006 17153.63 555.54 49246.92 2005-01-06 10:58:30.000 006 17152.42 555.42 49245.02 2005-01-06 10:59:30.000 006 17151.81 555.36 49247.30 2005-01-06 11:00:30.000 006 17151.81 555.42 49246.73 2005-01-06 11:01:30.000 006 17151.51 555.36 49244.07 2005-01-06 11:02:30.000 006 17151.21 555.24 49245.78 2005-01-06 11:03:30.000 006 17152.12 555.42 49245.02 2005-01-06 11:04:30.000 006 17152.12 555.54 49243.88 2005-01-06 11:05:30.000 006 17153.63 555.24 49244.64 2005-01-06 11:06:30.000 006 17153.33 555.30 49244.64 2005-01-06 11:07:30.000 006 17152.42 555.42 49242.55 2005-01-06 11:08:30.000 006 17153.02 555.42 49243.69 2005-01-06 11:09:30.000 006 17153.33 555.36 49243.12 2005-01-06 11:10:30.000 006 17152.72 555.36 49243.50 2005-01-06 11:11:30.000 006 17152.42 555.30 49242.74 2005-01-06 11:12:30.000 006 17151.81 555.24 49242.55 2005-01-06 11:13:30.000 006 17152.12 555.42 49243.12 2005-01-06 11:14:30.000 006 17152.42 555.18 49244.07 2005-01-06 11:15:30.000 006 17153.63 555.42 49243.31 2005-01-06 11:16:30.000 006 17153.33 555.36 49243.88 2005-01-06 11:17:30.000 006 17152.72 555.30 49242.17 2005-01-06 11:18:30.000 006 17152.72 555.24 49242.93 2005-01-06 11:19:30.000 006 17153.63 555.18 49244.83 2005-01-06 11:20:30.000 006 17153.33 555.24 49243.31 2005-01-06 11:21:30.000 006 17153.02 555.06 49244.45 2005-01-06 11:22:30.000 006 17153.63 555.12 49244.45 2005-01-06 11:23:30.000 006 17153.93 555.18 49242.93 2005-01-06 11:24:30.000 006 17153.33 555.12 49243.88 2005-01-06 11:25:30.000 006 17153.33 555.06 49243.50 2005-01-06 11:26:30.000 006 17153.02 555.06 49244.45 2005-01-06 11:27:30.000 006 17153.33 555.12 49243.50 2005-01-06 11:28:30.000 006 17153.33 555.00 49244.07 2005-01-06 11:29:30.000 006 17153.33 554.94 49243.88 2005-01-06 11:30:30.000 006 17153.63 555.36 49243.50 2005-01-06 11:31:30.000 006 17155.45 555.48 49244.64 2005-01-06 11:32:30.000 006 17155.14 555.30 49245.78 2005-01-06 11:33:30.000 006 17154.24 555.30 49243.31 2005-01-06 11:34:30.000 006 17154.54 555.12 49244.26 2005-01-06 11:35:30.000 006 17152.72 554.82 49244.26 2005-01-06 11:36:30.000 006 17154.54 555.00 49247.68 2005-01-06 11:37:30.000 006 17153.63 555.06 49246.92 2005-01-06 11:38:30.000 006 17153.02 554.94 49245.59 2005-01-06 11:39:30.000 006 17153.33 555.06 49245.97 2005-01-06 11:40:30.000 006 17154.84 555.18 49247.30 2005-01-06 11:41:30.000 006 17153.93 555.24 49244.83 2005-01-06 11:42:30.000 006 17154.24 555.12 49246.35 2005-01-06 11:43:30.000 006 17154.84 555.12 49248.44 2005-01-06 11:44:30.000 006 17153.93 555.12 49247.87 2005-01-06 11:45:30.000 006 17153.33 555.12 49247.11 2005-01-06 11:46:30.000 006 17153.63 555.06 49246.73 2005-01-06 11:47:30.000 006 17154.54 555.06 49247.87 2005-01-06 11:48:30.000 006 17154.24 555.18 49246.54 2005-01-06 11:49:30.000 006 17154.84 555.06 49248.63 2005-01-06 11:50:30.000 006 17154.54 555.00 49247.11 2005-01-06 11:51:30.000 006 17154.24 555.00 49246.54 2005-01-06 11:52:30.000 006 17155.14 555.00 49247.68 2005-01-06 11:53:30.000 006 17155.14 555.06 49244.07 2005-01-06 11:54:30.000 006 17156.66 555.00 49246.92 2005-01-06 11:55:30.000 006 17156.96 555.06 49246.92 2005-01-06 11:56:30.000 006 17156.36 555.06 49246.16 2005-01-06 11:57:30.000 006 17156.05 555.12 49247.49 2005-01-06 11:58:30.000 006 17154.24 555.00 49244.45 2005-01-06 11:59:30.000 006 17154.84 555.06 49245.59 2005-01-06 12:00:30.000 006 17155.45 555.00 49244.07 2005-01-06 12:01:30.000 006 17156.36 554.94 49245.40 2005-01-06 12:02:30.000 006 17156.36 555.00 49244.45 2005-01-06 12:03:30.000 006 17155.75 555.00 49247.49 2005-01-06 12:04:30.000 006 17156.05 554.94 49247.30 2005-01-06 12:05:30.000 006 17156.66 555.12 49241.60 2005-01-06 12:06:30.000 006 17157.57 555.06 49245.40 2005-01-06 12:07:30.000 006 17157.87 555.18 49244.26 2005-01-06 12:08:30.000 006 17156.96 555.00 49245.02 2005-01-06 12:09:30.000 006 17157.27 555.00 49246.35 2005-01-06 12:10:30.000 006 17156.66 555.12 49244.26 2005-01-06 12:11:30.000 006 17157.27 555.24 49246.92 2005-01-06 12:12:30.000 006 17157.87 555.18 49246.54 2005-01-06 12:13:30.000 006 17156.36 555.06 49245.40 2005-01-06 12:14:30.000 006 17157.27 555.18 49247.68 2005-01-06 12:15:30.000 006 17157.27 555.06 49245.97 2005-01-06 12:16:30.000 006 17158.18 555.42 49246.16 2005-01-06 12:17:30.000 006 17157.87 555.24 49247.30 2005-01-06 12:18:30.000 006 17158.18 555.42 49244.07 2005-01-06 12:19:30.000 006 17158.48 555.42 49245.21 2005-01-06 12:20:30.000 006 17158.18 555.36 49247.30 2005-01-06 12:21:30.000 006 17158.18 555.36 49249.20 2005-01-06 12:22:30.000 006 17157.27 555.30 49247.49 2005-01-06 12:23:30.000 006 17157.57 555.18 49248.82 2005-01-06 12:24:30.000 006 17159.39 555.36 49248.25 2005-01-06 12:25:30.000 006 17158.48 555.42 49247.49 2005-01-06 12:26:30.000 006 17158.78 555.30 49247.11 2005-01-06 12:27:30.000 006 17157.87 555.12 49246.54 2005-01-06 12:28:30.000 006 17158.18 555.12 49248.44 2005-01-06 12:29:30.000 006 17157.87 555.18 49247.87 2005-01-06 12:30:30.000 006 17157.57 555.36 49246.16 2005-01-06 12:31:30.000 006 17157.27 555.36 49246.54 2005-01-06 12:32:30.000 006 17159.08 555.18 49247.11 2005-01-06 12:33:30.000 006 17161.21 555.30 49245.78 2005-01-06 12:34:30.000 006 17163.63 555.30 49248.06 2005-01-06 12:35:30.000 006 17163.33 555.24 49247.49 2005-01-06 12:36:30.000 006 17161.81 555.18 49247.11 2005-01-06 12:37:30.000 006 17162.42 555.18 49249.20 2005-01-06 12:38:30.000 006 17160.90 555.18 49246.73 2005-01-06 12:39:30.000 006 17160.60 555.12 49249.20 2005-01-06 12:40:30.000 006 17160.60 555.06 49249.01 2005-01-06 12:41:30.000 006 17159.69 555.00 49247.68 2005-01-06 12:42:30.000 006 17160.90 554.88 49246.54 2005-01-06 12:43:30.000 006 17161.51 555.00 49247.11 2005-01-06 12:44:30.000 006 17160.60 555.12 49248.25 2005-01-06 12:45:30.000 006 17159.69 555.00 49247.11 2005-01-06 12:46:30.000 006 17160.30 555.24 49248.82 2005-01-06 12:47:30.000 006 17160.60 555.24 49248.25 2005-01-06 12:48:30.000 006 17162.42 555.24 49252.05 2005-01-06 12:49:30.000 006 17161.21 555.12 49248.44 2005-01-06 12:50:30.000 006 17160.60 555.12 49246.92 2005-01-06 12:51:30.000 006 17161.51 555.06 49247.87 2005-01-06 12:52:30.000 006 17161.21 555.06 49246.92 2005-01-06 12:53:30.000 006 17163.02 555.18 49246.73 2005-01-06 12:54:30.000 006 17164.84 555.42 49246.35 2005-01-06 12:55:30.000 006 17164.23 555.54 49245.02 2005-01-06 12:56:30.000 006 17163.02 555.54 49245.02 2005-01-06 12:57:30.000 006 17161.21 555.54 49246.73 2005-01-06 12:58:30.000 006 17163.02 555.60 49249.77 2005-01-06 12:59:30.000 006 17162.72 555.54 49247.87 2005-01-06 13:00:30.000 006 17163.02 555.60 49246.54 2005-01-06 13:01:30.000 006 17162.72 555.60 49248.25 2005-01-06 13:02:30.000 006 17163.63 555.48 49248.06 2005-01-06 13:03:30.000 006 17163.63 555.30 49246.54 2005-01-06 13:04:30.000 006 17164.54 555.24 49246.54 2005-01-06 13:05:30.000 006 17165.14 555.30 49246.73 2005-01-06 13:06:30.000 006 17165.45 555.60 49246.73 2005-01-06 13:07:30.000 006 17163.63 555.60 49246.16 2005-01-06 13:08:30.000 006 17164.23 555.60 49249.77 2005-01-06 13:09:30.000 006 17164.23 555.72 49251.29 2005-01-06 13:10:30.000 006 17163.63 555.84 49250.91 2005-01-06 13:11:30.000 006 17163.63 555.60 49251.29 2005-01-06 13:12:30.000 006 17164.54 555.60 49250.53 2005-01-06 13:13:30.000 006 17163.02 555.84 49246.92 2005-01-06 13:14:30.000 006 17163.63 555.84 49246.73 2005-01-06 13:15:30.000 006 17166.05 555.78 49250.15 2005-01-06 13:16:30.000 006 17164.54 555.78 49248.44 2005-01-06 13:17:30.000 006 17163.93 555.78 49250.34 2005-01-06 13:18:30.000 006 17163.63 555.78 49252.62 2005-01-06 13:19:30.000 006 17164.23 555.90 49252.05 2005-01-06 13:20:30.000 006 17164.84 555.84 49250.15 2005-01-06 13:21:30.000 006 17166.05 555.84 49251.48 2005-01-06 13:22:30.000 006 17165.45 555.78 49248.25 2005-01-06 13:23:30.000 006 17165.75 555.96 49248.25 2005-01-06 13:24:30.000 006 17166.36 555.84 49248.63 2005-01-06 13:25:30.000 006 17165.45 555.84 49248.06 2005-01-06 13:26:30.000 006 17165.14 556.02 49246.54 2005-01-06 13:27:30.000 006 17164.23 555.96 49248.82 2005-01-06 13:28:30.000 006 17164.84 555.90 49249.58 2005-01-06 13:29:30.000 006 17165.75 556.02 49249.01 2005-01-06 13:30:30.000 006 17165.14 555.90 49246.73 2005-01-06 13:31:30.000 006 17164.84 556.08 49247.30 2005-01-06 13:32:30.000 006 17165.45 556.02 49246.73 2005-01-06 13:33:30.000 006 17165.75 556.14 49245.40 2005-01-06 13:34:30.000 006 17165.45 556.02 49246.54 2005-01-06 13:35:30.000 006 17165.45 556.02 49247.30 2005-01-06 13:36:30.000 006 17165.14 556.14 49246.54 2005-01-06 13:37:30.000 006 17166.05 556.14 49248.06 2005-01-06 13:38:30.000 006 17166.36 556.08 49246.92 2005-01-06 13:39:30.000 006 17165.75 556.32 49245.02 2005-01-06 13:40:30.000 006 17166.05 556.20 49245.59 2005-01-06 13:41:30.000 006 17166.05 556.14 49246.54 2005-01-06 13:42:30.000 006 17166.66 556.26 49245.21 2005-01-06 13:43:30.000 006 17166.05 556.20 49245.02 2005-01-06 13:44:30.000 006 17166.66 556.08 49247.68 2005-01-06 13:45:30.000 006 17166.05 556.14 49244.26 2005-01-06 13:46:30.000 006 17165.45 556.20 49244.07 2005-01-06 13:47:30.000 006 17165.45 556.26 49243.88 2005-01-06 13:48:30.000 006 17166.66 556.44 49246.54 2005-01-06 13:49:30.000 006 17166.36 556.32 49245.21 2005-01-06 13:50:30.000 006 17165.45 556.32 49245.02 2005-01-06 13:51:30.000 006 17165.14 556.50 49243.31 2005-01-06 13:52:30.000 006 17164.54 556.50 49242.36 2005-01-06 13:53:30.000 006 17166.66 556.44 49247.68 2005-01-06 13:54:30.000 006 17165.75 556.38 49246.16 2005-01-06 13:55:30.000 006 17165.75 556.38 49245.02 2005-01-06 13:56:30.000 006 17164.84 556.14 49246.35 2005-01-06 13:57:30.000 006 17165.75 556.32 49247.68 2005-01-06 13:58:30.000 006 17166.96 556.56 49246.92 2005-01-06 13:59:30.000 006 17166.36 556.38 49246.54 2005-01-06 14:00:30.000 006 17163.63 556.08 49243.50 2005-01-06 14:01:30.000 006 17164.54 556.08 49246.35 2005-01-06 14:02:30.000 006 17165.45 556.14 49246.54 2005-01-06 14:03:30.000 006 17165.14 556.32 49243.88 2005-01-06 14:04:30.000 006 17163.63 556.20 49242.93 2005-01-06 14:05:30.000 006 17164.23 556.14 49243.69 2005-01-06 14:06:30.000 006 17165.14 556.14 49243.31 2005-01-06 14:07:30.000 006 17164.84 556.26 49245.21 2005-01-06 14:08:30.000 006 17164.54 556.20 49245.97 2005-01-06 14:09:30.000 006 17163.93 556.32 49244.26 2005-01-06 14:10:30.000 006 17164.54 556.38 49245.97 2005-01-06 14:11:30.000 006 17165.45 556.26 49245.97 2005-01-06 14:12:30.000 006 17166.96 556.26 49245.02 2005-01-06 14:13:30.000 006 17165.14 556.20 49245.21 2005-01-06 14:14:30.000 006 17165.14 556.20 49246.16 2005-01-06 14:15:30.000 006 17166.05 556.38 49244.45 2005-01-06 14:16:30.000 006 17165.14 556.20 49244.45 2005-01-06 14:17:30.000 006 17165.75 556.32 49244.26 2005-01-06 14:18:30.000 006 17165.14 556.26 49242.74 2005-01-06 14:19:30.000 006 17166.05 556.08 49244.26 2005-01-06 14:20:30.000 006 17166.05 556.08 49242.55 2005-01-06 14:21:30.000 006 17167.27 556.20 49245.02 2005-01-06 14:22:30.000 006 17165.75 556.14 49241.60 2005-01-06 14:23:30.000 006 17165.75 556.08 49242.17 2005-01-06 14:24:30.000 006 17166.96 556.08 49244.07 2005-01-06 14:25:30.000 006 17167.87 556.38 49244.45 2005-01-06 14:26:30.000 006 17166.66 556.08 49245.02 2005-01-06 14:27:30.000 006 17165.75 555.96 49244.07 2005-01-06 14:28:30.000 006 17165.45 556.14 49243.88 2005-01-06 14:29:30.000 006 17166.36 556.14 49244.45 2005-01-06 14:30:30.000 006 17166.36 556.20 49244.83 2005-01-06 14:31:30.000 006 17165.75 556.26 49246.54 2005-01-06 14:32:30.000 006 17164.84 556.14 49244.45 2005-01-06 14:33:30.000 006 17165.75 556.08 49245.97 2005-01-06 14:34:30.000 006 17165.75 556.14 49245.21 2005-01-06 14:35:30.000 006 17166.66 556.20 49245.78 2005-01-06 14:36:30.000 006 17167.57 556.44 49244.07 2005-01-06 14:37:30.000 006 17169.39 556.32 49247.68 2005-01-06 14:38:30.000 006 17164.84 555.90 49243.88 2005-01-06 14:39:30.000 006 17162.72 555.96 49243.31 2005-01-06 14:40:30.000 006 17164.54 555.96 49244.07 2005-01-06 14:41:30.000 006 17164.54 555.66 49243.31 2005-01-06 14:42:30.000 006 17164.54 555.66 49245.02 2005-01-06 14:43:30.000 006 17163.02 556.08 49243.31 2005-01-06 14:44:30.000 006 17161.81 556.38 49245.40 2005-01-06 14:45:30.000 006 17163.63 556.32 49244.45 2005-01-06 14:46:30.000 006 17164.84 556.26 49243.69 2005-01-06 14:47:30.000 006 17165.45 556.32 49240.46 2005-01-06 14:48:30.000 006 17165.45 556.26 49242.93 2005-01-06 14:49:30.000 006 17165.14 556.14 49243.12 2005-01-06 14:50:30.000 006 17163.63 556.08 49241.03 2005-01-06 14:51:30.000 006 17163.93 555.72 49243.12 2005-01-06 14:52:30.000 006 17166.05 555.90 49241.98 2005-01-06 14:53:30.000 006 17166.96 555.84 49243.50 2005-01-06 14:54:30.000 006 17165.14 555.66 49240.84 2005-01-06 14:55:30.000 006 17162.72 555.66 49241.22 2005-01-06 14:56:30.000 006 17162.72 555.60 49243.50 2005-01-06 14:57:30.000 006 17162.42 555.54 49241.41 2005-01-06 14:58:30.000 006 17163.33 555.72 49239.32 2005-01-06 14:59:30.000 006 17163.02 555.84 49241.60 2005-01-06 15:00:30.000 006 17162.42 555.84 49241.41 2005-01-06 15:01:30.000 006 17161.51 555.78 49242.17 2005-01-06 15:02:30.000 006 17162.11 555.60 49241.41 2005-01-06 15:03:30.000 006 17163.02 555.72 49242.17 2005-01-06 15:04:30.000 006 17163.33 555.78 49240.46 2005-01-06 15:05:30.000 006 17163.63 555.96 49241.22 2005-01-06 15:06:30.000 006 17165.14 555.78 49241.41 2005-01-06 15:07:30.000 006 17164.84 556.02 49239.89 2005-01-06 15:08:30.000 006 17164.54 556.02 49238.37 2005-01-06 15:09:30.000 006 17163.93 555.90 49240.08 2005-01-06 15:10:30.000 006 17163.63 555.96 49240.65 2005-01-06 15:11:30.000 006 17163.93 556.20 49238.75 2005-01-06 15:12:30.000 006 17163.93 556.02 49241.03 2005-01-06 15:13:30.000 006 17164.84 555.96 49241.03 2005-01-06 15:14:30.000 006 17165.75 556.14 49241.22 2005-01-06 15:15:30.000 006 17164.54 556.08 49240.27 2005-01-06 15:16:30.000 006 17164.23 555.90 49242.36 2005-01-06 15:17:30.000 006 17163.02 555.90 49240.65 2005-01-06 15:18:30.000 006 17163.33 555.90 49241.41 2005-01-06 15:19:30.000 006 17162.72 556.02 49241.03 2005-01-06 15:20:30.000 006 17163.33 556.08 49241.22 2005-01-06 15:21:30.000 006 17163.02 555.78 49242.93 2005-01-06 15:22:30.000 006 17164.23 555.90 49242.17 2005-01-06 15:23:30.000 006 17163.93 556.20 49239.13 2005-01-06 15:24:30.000 006 17163.33 556.20 49241.41 2005-01-06 15:25:30.000 006 17163.63 555.90 49243.69 2005-01-06 15:26:30.000 006 17163.33 555.96 49239.70 2005-01-06 15:27:30.000 006 17163.33 556.02 49241.03 2005-01-06 15:28:30.000 006 17163.63 556.02 49241.03 2005-01-06 15:29:30.000 006 17164.54 556.02 49242.74 2005-01-06 15:30:30.000 006 17163.93 556.08 49241.60 2005-01-06 15:31:30.000 006 17162.72 556.08 49241.22 2005-01-06 15:32:30.000 006 17163.93 556.08 49241.22 2005-01-06 15:33:30.000 006 17164.23 556.08 49240.65 2005-01-06 15:34:30.000 006 17163.63 556.02 49240.27 2005-01-06 15:35:30.000 006 17165.45 556.26 49242.17 2005-01-06 15:36:30.000 006 17164.84 556.38 49240.84 2005-01-06 15:37:30.000 006 17164.23 556.20 49243.31 2005-01-06 15:38:30.000 006 17163.02 556.08 49243.31 2005-01-06 15:39:30.000 006 17163.33 556.08 49244.07 2005-01-06 15:40:30.000 006 17163.93 556.02 49243.50 2005-01-06 15:41:30.000 006 17162.42 556.02 49241.41 2005-01-06 15:42:30.000 006 17163.02 556.14 49242.36 2005-01-06 15:43:30.000 006 17162.72 556.14 49241.98 2005-01-06 15:44:30.000 006 17162.72 556.08 49242.17 2005-01-06 15:45:30.000 006 17163.02 556.02 49244.45 2005-01-06 15:46:30.000 006 17162.72 555.96 49244.64 2005-01-06 15:47:30.000 006 17161.51 556.08 49243.50 2005-01-06 15:48:30.000 006 17162.11 556.14 49243.50 2005-01-06 15:49:30.000 006 17163.63 556.08 49243.31 2005-01-06 15:50:30.000 006 17163.33 556.20 49241.60 2005-01-06 15:51:30.000 006 17163.63 556.20 49242.74 2005-01-06 15:52:30.000 006 17163.63 556.20 49243.31 2005-01-06 15:53:30.000 006 17163.33 556.02 49243.88 2005-01-06 15:54:30.000 006 17163.93 556.08 49243.50 2005-01-06 15:55:30.000 006 17163.63 556.08 49242.17 2005-01-06 15:56:30.000 006 17163.33 556.26 49241.79 2005-01-06 15:57:30.000 006 17163.93 556.14 49241.79 2005-01-06 15:58:30.000 006 17163.63 556.14 49242.17 2005-01-06 15:59:30.000 006 17163.33 556.14 49242.36 2005-01-06 16:00:30.000 006 17162.72 555.96 49243.50 2005-01-06 16:01:30.000 006 17163.63 556.14 49243.12 2005-01-06 16:02:30.000 006 17163.33 556.14 49242.93 2005-01-06 16:03:30.000 006 17163.33 556.38 49241.60 2005-01-06 16:04:30.000 006 17163.33 556.32 49241.22 2005-01-06 16:05:30.000 006 17162.72 556.20 49242.74 2005-01-06 16:06:30.000 006 17161.51 556.08 49239.70 2005-01-06 16:07:30.000 006 17161.21 556.26 49240.27 2005-01-06 16:08:30.000 006 17162.72 556.02 49242.55 2005-01-06 16:09:30.000 006 17163.33 555.96 49240.84 2005-01-06 16:10:30.000 006 17163.02 556.02 49241.41 2005-01-06 16:11:30.000 006 17162.11 556.08 49242.36 2005-01-06 16:12:30.000 006 17162.72 556.20 49241.03 2005-01-06 16:13:30.000 006 17162.72 556.26 49241.41 2005-01-06 16:14:30.000 006 17162.72 556.08 49241.98 2005-01-06 16:15:30.000 006 17163.02 556.20 49242.36 2005-01-06 16:16:30.000 006 17162.42 556.20 49241.03 2005-01-06 16:17:30.000 006 17161.21 556.14 49240.46 2005-01-06 16:18:30.000 006 17161.81 556.20 49241.41 2005-01-06 16:19:30.000 006 17162.72 556.14 49241.41 2005-01-06 16:20:30.000 006 17162.42 556.20 49240.27 2005-01-06 16:21:30.000 006 17162.72 556.38 49240.65 2005-01-06 16:22:30.000 006 17162.42 556.08 49242.55 2005-01-06 16:23:30.000 006 17162.11 556.02 49241.79 2005-01-06 16:24:30.000 006 17163.33 555.90 49241.60 2005-01-06 16:25:30.000 006 17162.72 555.90 49242.17 2005-01-06 16:26:30.000 006 17161.21 556.08 49242.36 2005-01-06 16:27:30.000 006 17161.21 555.96 49242.17 2005-01-06 16:28:30.000 006 17161.81 556.14 49242.74 2005-01-06 16:29:30.000 006 17161.21 556.14 49241.03 2005-01-06 16:30:30.000 006 17160.60 556.26 49241.98 2005-01-06 16:31:30.000 006 17157.87 556.38 49238.18 2005-01-06 16:32:30.000 006 17159.39 556.20 49240.65 2005-01-06 16:33:30.000 006 17161.51 555.96 49243.12 2005-01-06 16:34:30.000 006 17162.42 556.26 49245.02 2005-01-06 16:35:30.000 006 17161.21 556.14 49246.54 2005-01-06 16:36:30.000 006 17162.42 556.08 49246.54 2005-01-06 16:37:30.000 006 17160.90 556.26 49242.17 2005-01-06 16:38:30.000 006 17162.42 556.38 49242.74 2005-01-06 16:39:30.000 006 17161.81 556.26 49241.98 2005-01-06 16:40:30.000 006 17161.51 556.38 49244.26 2005-01-06 16:41:30.000 006 17162.72 556.38 49244.64 2005-01-06 16:42:30.000 006 17163.33 556.20 49245.21 2005-01-06 16:43:30.000 006 17163.93 556.26 49245.78 2005-01-06 16:44:30.000 006 17163.33 556.14 49242.93 2005-01-06 16:45:30.000 006 17163.02 556.32 49245.40 2005-01-06 16:46:30.000 006 17163.02 556.14 49243.88 2005-01-06 16:47:30.000 006 17164.23 556.26 49244.45 2005-01-06 16:48:30.000 006 17163.93 555.96 49241.98 2005-01-06 16:49:30.000 006 17164.23 555.96 49242.93 2005-01-06 16:50:30.000 006 17164.54 556.26 49245.40 2005-01-06 16:51:30.000 006 17164.23 556.32 49243.69 2005-01-06 16:52:30.000 006 17164.23 556.32 49244.64 2005-01-06 16:53:30.000 006 17163.93 556.32 49246.54 2005-01-06 16:54:30.000 006 17163.02 556.20 49242.74 2005-01-06 16:55:30.000 006 17162.11 556.50 49242.93 2005-01-06 16:56:30.000 006 17164.54 556.56 49244.64 2005-01-06 16:57:30.000 006 17165.14 556.56 49241.79 2005-01-06 16:58:30.000 006 17163.63 556.62 49241.60 2005-01-06 16:59:30.000 006 17163.93 556.56 49243.31 2005-01-06 17:00:30.000 006 17164.54 556.38 49244.26 2005-01-06 17:01:30.000 006 17164.54 556.14 49242.17 2005-01-06 17:02:30.000 006 17165.14 556.26 49241.79 2005-01-06 17:03:30.000 006 17166.05 556.08 49243.31 2005-01-06 17:04:30.000 006 17165.14 555.96 49242.93 2005-01-06 17:05:30.000 006 17164.23 555.96 49244.64 2005-01-06 17:06:30.000 006 17163.93 555.90 49245.02 2005-01-06 17:07:30.000 006 17164.54 555.78 49243.88 2005-01-06 17:08:30.000 006 17163.33 555.72 49240.84 2005-01-06 17:09:30.000 006 17163.63 555.96 49241.79 2005-01-06 17:10:30.000 006 17163.93 556.08 49242.74 2005-01-06 17:11:30.000 006 17163.93 556.08 49243.50 2005-01-06 17:12:30.000 006 17163.02 555.84 49242.74 2005-01-06 17:13:30.000 006 17163.63 556.08 49243.88 2005-01-06 17:14:30.000 006 17163.33 555.96 49243.31 2005-01-06 17:15:30.000 006 17164.23 556.14 49243.50 2005-01-06 17:16:30.000 006 17163.93 556.26 49245.21 2005-01-06 17:17:30.000 006 17162.42 556.20 49242.93 2005-01-06 17:18:30.000 006 17162.72 556.38 49242.93 2005-01-06 17:19:30.000 006 17163.02 556.38 49243.69 2005-01-06 17:20:30.000 006 17161.51 556.32 49241.22 2005-01-06 17:21:30.000 006 17161.51 556.38 49241.98 2005-01-06 17:22:30.000 006 17161.21 556.26 49244.64 2005-01-06 17:23:30.000 006 17162.11 556.32 49244.45 2005-01-06 17:24:30.000 006 17161.81 556.50 49243.69 2005-01-06 17:25:30.000 006 17161.21 556.38 49242.93 2005-01-06 17:26:30.000 006 17162.11 556.44 49243.88 2005-01-06 17:27:30.000 006 17160.90 556.68 49242.55 2005-01-06 17:28:30.000 006 17161.81 556.50 49242.74 2005-01-06 17:29:30.000 006 17162.11 556.62 49240.27 2005-01-06 17:30:30.000 006 17161.81 556.62 49240.84 2005-01-06 17:31:30.000 006 17161.81 556.56 49241.03 2005-01-06 17:32:30.000 006 17163.63 556.74 49241.41 2005-01-06 17:33:30.000 006 17163.02 556.62 49242.93 2005-01-06 17:34:30.000 006 17160.60 556.62 49242.17 2005-01-06 17:35:30.000 006 17161.81 556.50 49243.31 2005-01-06 17:36:30.000 006 17160.30 556.44 49244.07 2005-01-06 17:37:30.000 006 17158.78 556.44 49244.26 2005-01-06 17:38:30.000 006 17158.78 556.80 49244.83 2005-01-06 17:39:30.000 006 17159.99 556.86 49244.45 2005-01-06 17:40:30.000 006 17160.90 556.80 49242.55 2005-01-06 17:41:30.000 006 17160.30 556.80 49241.41 2005-01-06 17:42:30.000 006 17159.69 556.98 49243.50 2005-01-06 17:43:30.000 006 17157.57 556.98 49243.31 2005-01-06 17:44:30.000 006 17158.78 556.56 49242.74 2005-01-06 17:45:30.000 006 17162.42 556.32 49244.45 2005-01-06 17:46:30.000 006 17163.93 556.32 49244.07 2005-01-06 17:47:30.000 006 17163.02 556.38 49243.88 2005-01-06 17:48:30.000 006 17161.81 556.14 49244.07 2005-01-06 17:49:30.000 006 17161.21 556.32 49244.83 2005-01-06 17:50:30.000 006 17161.51 556.32 49244.83 2005-01-06 17:51:30.000 006 17161.81 556.08 49245.40 2005-01-06 17:52:30.000 006 17162.72 556.32 49244.45 2005-01-06 17:53:30.000 006 17162.42 555.96 49243.12 2005-01-06 17:54:30.000 006 17161.81 556.14 49243.88 2005-01-06 17:55:30.000 006 17160.90 556.08 49244.45 2005-01-06 17:56:30.000 006 17159.99 556.32 49241.03 2005-01-06 17:57:30.000 006 17158.78 556.32 49241.60 2005-01-06 17:58:30.000 006 17159.69 556.38 49243.12 2005-01-06 17:59:30.000 006 17159.08 556.80 49243.88 2005-01-06 18:00:30.000 006 17158.18 556.50 49242.74 2005-01-06 18:01:30.000 006 17158.48 557.10 49242.74 2005-01-06 18:02:30.000 006 17159.69 556.98 49242.17 2005-01-06 18:03:30.000 006 17158.78 556.74 49243.12 2005-01-06 18:04:30.000 006 17158.18 556.74 49242.55 2005-01-06 18:05:30.000 006 17159.39 556.80 49242.36 2005-01-06 18:06:30.000 006 17159.39 556.92 49241.79 2005-01-06 18:07:30.000 006 17159.08 556.86 49239.70 2005-01-06 18:08:30.000 006 17161.51 556.80 49240.27 2005-01-06 18:09:30.000 006 17163.33 556.62 49238.56 2005-01-06 18:10:30.000 006 17164.23 556.68 49237.61 2005-01-06 18:11:30.000 006 17163.63 556.74 49237.61 2005-01-06 18:12:30.000 006 17162.42 556.44 49238.75 2005-01-06 18:13:30.000 006 17162.42 556.50 49240.27 2005-01-06 18:14:30.000 006 17163.93 556.68 49241.41 2005-01-06 18:15:30.000 006 17163.02 556.74 49239.13 2005-01-06 18:16:30.000 006 17160.90 556.26 49241.22 2005-01-06 18:17:30.000 006 17160.60 556.68 49239.51 2005-01-06 18:18:30.000 006 17161.21 556.86 49242.17 2005-01-06 18:19:30.000 006 17160.60 556.98 49241.79 2005-01-06 18:20:30.000 006 17158.78 556.80 49241.79 2005-01-06 18:21:30.000 006 17159.69 557.22 49242.55 2005-01-06 18:22:30.000 006 17158.48 557.28 49240.08 2005-01-06 18:23:30.000 006 17157.57 557.40 49238.37 2005-01-06 18:24:30.000 006 17156.96 557.70 49238.75 2005-01-06 18:25:30.000 006 17158.18 557.82 49240.84 2005-01-06 18:26:30.000 006 17158.18 558.36 49242.17 2005-01-06 18:27:30.000 006 17156.66 558.66 49239.32 2005-01-06 18:28:30.000 006 17156.66 558.84 49240.46 2005-01-06 18:29:30.000 006 17156.66 559.02 49241.41 2005-01-06 18:30:30.000 006 17156.66 559.26 49241.79 2005-01-06 18:31:30.000 006 17156.66 559.50 49241.22 2005-01-06 18:32:30.000 006 17157.27 559.50 49242.55 2005-01-06 18:33:30.000 006 17156.96 559.50 49241.79 2005-01-06 18:34:30.000 006 17156.36 559.68 49241.22 2005-01-06 18:35:30.000 006 17156.96 559.68 49242.17 2005-01-06 18:36:30.000 006 17156.96 559.26 49242.93 2005-01-06 18:37:30.000 006 17157.87 559.32 49243.12 2005-01-06 18:38:30.000 006 17156.36 559.20 49241.79 2005-01-06 18:39:30.000 006 17156.36 559.20 49241.98 2005-01-06 18:40:30.000 006 17158.18 559.02 49242.55 2005-01-06 18:41:30.000 006 17160.30 558.84 49240.08 2005-01-06 18:42:30.000 006 17161.21 558.60 49241.79 2005-01-06 18:43:30.000 006 17158.18 558.24 49240.08 2005-01-06 18:44:30.000 006 17158.18 558.42 49244.26 2005-01-06 18:45:30.000 006 17159.39 558.30 49242.55 2005-01-06 18:46:30.000 006 17159.08 557.94 49243.50 2005-01-06 18:47:30.000 006 17158.48 558.00 49244.07 2005-01-06 18:48:30.000 006 17156.96 558.06 49244.83 2005-01-06 18:49:30.000 006 17155.45 557.70 49245.59 2005-01-06 18:50:30.000 006 17156.96 557.34 49246.54 2005-01-06 18:51:30.000 006 17156.36 557.22 49243.31 2005-01-06 18:52:30.000 006 17160.90 556.86 49243.88 2005-01-06 18:53:30.000 006 17162.42 556.74 49241.60 2005-01-06 18:54:30.000 006 17159.39 556.62 49239.89 2005-01-06 18:55:30.000 006 17157.57 556.98 49241.03 2005-01-06 18:56:30.000 006 17155.75 557.04 49243.12 2005-01-06 18:57:30.000 006 17156.36 557.10 49243.88 2005-01-06 18:58:30.000 006 17158.18 557.04 49242.74 2005-01-06 18:59:30.000 006 17161.21 556.80 49243.88 2005-01-06 19:00:30.000 006 17159.08 557.10 49244.07 2005-01-06 19:01:30.000 006 17159.69 557.34 49244.26 2005-01-06 19:02:30.000 006 17160.30 558.12 49243.88 2005-01-06 19:03:30.000 006 17160.60 558.72 49241.03 2005-01-06 19:04:30.000 006 17163.33 559.74 49240.65 2005-01-06 19:05:30.000 006 17164.84 560.22 49239.13 2005-01-06 19:06:30.000 006 17165.14 561.00 49237.99 2005-01-06 19:07:30.000 006 17168.17 561.48 49238.18 2005-01-06 19:08:30.000 006 17170.60 562.44 49237.80 2005-01-06 19:09:30.000 006 17171.51 563.22 49237.61 2005-01-06 19:10:30.000 006 17173.02 563.82 49236.47 2005-01-06 19:11:30.000 006 17174.23 564.54 49235.52 2005-01-06 19:12:30.000 006 17173.93 564.84 49232.86 2005-01-06 19:13:30.000 006 17174.54 565.20 49234.76 2005-01-06 19:14:30.000 006 17175.14 565.32 49234.57 2005-01-06 19:15:30.000 006 17175.75 565.50 49234.57 2005-01-06 19:16:30.000 006 17176.36 565.68 49235.14 2005-01-06 19:17:30.000 006 17176.05 565.50 49235.52 2005-01-06 19:18:30.000 006 17175.75 565.26 49238.75 2005-01-06 19:19:30.000 006 17173.32 565.20 49237.80 2005-01-06 19:20:30.000 006 17172.42 564.96 49237.80 2005-01-06 19:21:30.000 006 17170.60 564.84 49238.75 2005-01-06 19:22:30.000 006 17169.39 564.66 49239.13 2005-01-06 19:23:30.000 006 17167.87 564.48 49239.89 2005-01-06 19:24:30.000 006 17165.45 564.12 49242.55 2005-01-06 19:25:30.000 006 17164.23 563.82 49241.98 2005-01-06 19:26:30.000 006 17162.72 563.34 49242.74 2005-01-06 19:27:30.000 006 17161.51 562.92 49245.59 2005-01-06 19:28:30.000 006 17159.08 562.50 49245.02 2005-01-06 19:29:30.000 006 17157.87 562.20 49244.83 2005-01-06 19:30:30.000 006 17156.36 561.84 49245.40 2005-01-06 19:31:30.000 006 17155.45 561.36 49245.59 2005-01-06 19:32:30.000 006 17154.24 561.12 49244.64 2005-01-06 19:33:30.000 006 17155.45 560.76 49245.40 2005-01-06 19:34:30.000 006 17161.81 559.68 49241.60 2005-01-06 19:35:30.000 006 17173.32 559.86 49235.52 2005-01-06 19:36:30.000 006 17184.23 558.96 49230.39 2005-01-06 19:37:30.000 006 17191.20 559.08 49226.97 2005-01-06 19:38:30.000 006 17195.44 557.88 49225.26 2005-01-06 19:39:30.000 006 17198.17 557.10 49224.88 2005-01-06 19:40:30.000 006 17197.56 556.26 49225.83 2005-01-06 19:41:30.000 006 17194.23 555.84 49228.87 2005-01-06 19:42:30.000 006 17191.20 555.42 49228.87 2005-01-06 19:43:30.000 006 17190.29 555.24 49230.77 2005-01-06 19:44:30.000 006 17190.90 555.24 49231.34 2005-01-06 19:45:30.000 006 17191.20 555.42 49232.86 2005-01-06 19:46:30.000 006 17189.38 555.66 49230.96 2005-01-06 19:47:30.000 006 17189.69 555.84 49233.62 2005-01-06 19:48:30.000 006 17188.17 555.96 49233.43 2005-01-06 19:49:30.000 006 17188.78 556.20 49234.76 2005-01-06 19:50:30.000 006 17186.66 556.32 49234.19 2005-01-06 19:51:30.000 006 17186.35 556.56 49234.19 2005-01-06 19:52:30.000 006 17188.17 557.16 49235.33 2005-01-06 19:53:30.000 006 17186.96 557.10 49233.81 2005-01-06 19:54:30.000 006 17186.05 557.34 49233.62 2005-01-06 19:55:30.000 006 17186.35 557.82 49234.76 2005-01-06 19:56:30.000 006 17185.14 557.88 49233.43 2005-01-06 19:57:30.000 006 17183.02 558.06 49231.53 2005-01-06 19:58:30.000 006 17180.29 558.30 49232.86 2005-01-06 19:59:30.000 006 17179.08 558.42 49233.81 2005-01-06 20:00:30.000 006 17176.36 558.18 49233.81 2005-01-06 20:01:30.000 006 17173.63 558.18 49235.71 2005-01-06 20:02:30.000 006 17171.81 558.24 49235.14 2005-01-06 20:03:30.000 006 17170.29 558.12 49237.04 2005-01-06 20:04:30.000 006 17170.29 558.24 49238.18 2005-01-06 20:05:30.000 006 17168.17 558.30 49238.18 2005-01-06 20:06:30.000 006 17165.75 558.66 49237.42 2005-01-06 20:07:30.000 006 17165.14 558.66 49237.80 2005-01-06 20:08:30.000 006 17166.66 558.90 49239.70 2005-01-06 20:09:30.000 006 17166.96 559.32 49238.56 2005-01-06 20:10:30.000 006 17167.27 559.50 49238.18 2005-01-06 20:11:30.000 006 17167.27 559.56 49238.94 2005-01-06 20:12:30.000 006 17165.75 559.68 49239.32 2005-01-06 20:13:30.000 006 17166.36 559.68 49239.89 2005-01-06 20:14:30.000 006 17167.57 559.74 49238.56 2005-01-06 20:15:30.000 006 17168.78 559.92 49238.56 2005-01-06 20:16:30.000 006 17168.17 559.92 49237.23 2005-01-06 20:17:30.000 006 17167.87 559.74 49237.80 2005-01-06 20:18:30.000 006 17167.27 559.80 49237.99 2005-01-06 20:19:30.000 006 17166.36 559.74 49236.47 2005-01-06 20:20:30.000 006 17166.36 559.74 49237.42 2005-01-06 20:21:30.000 006 17167.57 559.56 49237.23 2005-01-06 20:22:30.000 006 17167.27 559.50 49237.04 2005-01-06 20:23:30.000 006 17166.05 559.26 49237.61 2005-01-06 20:24:30.000 006 17166.05 559.32 49236.85 2005-01-06 20:25:30.000 006 17166.66 559.20 49237.61 2005-01-06 20:26:30.000 006 17167.57 559.20 49236.66 2005-01-06 20:27:30.000 006 17166.05 559.20 49236.66 2005-01-06 20:28:30.000 006 17165.14 559.08 49236.09 2005-01-06 20:29:30.000 006 17166.36 558.84 49237.61 2005-01-06 20:30:30.000 006 17165.75 558.72 49237.04 2005-01-06 20:31:30.000 006 17164.23 558.54 49236.47 2005-01-06 20:32:30.000 006 17163.33 558.48 49238.18 2005-01-06 20:33:30.000 006 17164.54 558.36 49238.18 2005-01-06 20:34:30.000 006 17165.45 558.30 49237.42 2005-01-06 20:35:30.000 006 17164.23 558.00 49237.99 2005-01-06 20:36:30.000 006 17164.23 557.82 49238.56 2005-01-06 20:37:30.000 006 17162.42 557.76 49237.42 2005-01-06 20:38:30.000 006 17162.11 557.64 49238.75 2005-01-06 20:39:30.000 006 17161.51 557.52 49241.03 2005-01-06 20:40:30.000 006 17160.30 557.34 49238.75 2005-01-06 20:41:30.000 006 17160.60 557.40 49239.70 2005-01-06 20:42:30.000 006 17159.39 557.34 49239.51 2005-01-06 20:43:30.000 006 17159.08 557.34 49240.08 2005-01-06 20:44:30.000 006 17158.78 557.34 49240.27 2005-01-06 20:45:30.000 006 17158.78 557.46 49240.46 2005-01-06 20:46:30.000 006 17159.08 557.52 49239.51 2005-01-06 20:47:30.000 006 17159.69 557.70 49238.75 2005-01-06 20:48:30.000 006 17161.21 557.88 49237.61 2005-01-06 20:49:30.000 006 17162.11 557.94 49238.18 2005-01-06 20:50:30.000 006 17162.42 557.88 49235.90 2005-01-06 20:51:30.000 006 17162.42 557.88 49237.80 2005-01-06 20:52:30.000 006 17162.42 557.88 49236.85 2005-01-06 20:53:30.000 006 17162.72 557.94 49237.23 2005-01-06 20:54:30.000 006 17163.33 557.82 49238.37 2005-01-06 20:55:30.000 006 17162.72 557.70 49238.75 2005-01-06 20:56:30.000 006 17163.02 557.82 49236.09 2005-01-06 20:57:30.000 006 17163.93 557.76 49238.56 2005-01-06 20:58:30.000 006 17164.23 557.70 49236.47 2005-01-06 20:59:30.000 006 17163.93 557.82 49236.28 2005-01-06 21:00:30.000 006 17165.45 557.64 49238.56 2005-01-06 21:01:30.000 006 17165.75 557.70 49237.80 2005-01-06 21:02:30.000 006 17164.84 557.70 49237.23 2005-01-06 21:03:30.000 006 17164.84 557.70 49238.75 2005-01-06 21:04:30.000 006 17165.45 557.64 49239.32 2005-01-06 21:05:30.000 006 17165.75 557.76 49239.13 2005-01-06 21:06:30.000 006 17164.54 557.58 49241.03 2005-01-06 21:07:30.000 006 17165.14 557.70 49240.84 2005-01-06 21:08:30.000 006 17165.45 557.76 49239.89 2005-01-06 21:09:30.000 006 17165.14 557.94 49240.27 2005-01-06 21:10:30.000 006 17163.93 557.88 49241.03 2005-01-06 21:11:30.000 006 17162.11 557.94 49239.70 2005-01-06 21:12:30.000 006 17162.11 557.88 49241.60 2005-01-06 21:13:30.000 006 17161.21 557.94 49241.22 2005-01-06 21:14:30.000 006 17160.60 557.88 49241.03 2005-01-06 21:15:30.000 006 17160.30 558.00 49240.08 2005-01-06 21:16:30.000 006 17161.21 558.00 49241.79 2005-01-06 21:17:30.000 006 17161.81 558.24 49239.70 2005-01-06 21:18:30.000 006 17163.02 558.30 49239.89 2005-01-06 21:19:30.000 006 17161.51 558.36 49238.56 2005-01-06 21:20:30.000 006 17161.51 558.18 49240.08 2005-01-06 21:21:30.000 006 17161.21 558.36 49239.13 2005-01-06 21:22:30.000 006 17162.42 558.30 49238.75 2005-01-06 21:23:30.000 006 17165.14 558.30 49239.13 2005-01-06 21:24:30.000 006 17165.75 558.24 49237.99 2005-01-06 21:25:30.000 006 17165.75 558.24 49237.23 2005-01-06 21:26:30.000 006 17166.36 558.12 49237.99 2005-01-06 21:27:30.000 006 17166.36 558.12 49237.42 2005-01-06 21:28:30.000 006 17164.84 558.18 49235.52 2005-01-06 21:29:30.000 006 17165.45 558.12 49236.66 2005-01-06 21:30:30.000 006 17166.05 558.12 49237.80 2005-01-06 21:31:30.000 006 17165.75 558.18 49236.28 2005-01-06 21:32:30.000 006 17165.75 557.94 49237.04 2005-01-06 21:33:30.000 006 17166.36 557.88 49238.94 2005-01-06 21:34:30.000 006 17166.66 557.94 49238.56 2005-01-06 21:35:30.000 006 17165.14 557.82 49238.18 2005-01-06 21:36:30.000 006 17164.54 557.52 49238.94 2005-01-06 21:37:30.000 006 17164.23 557.46 49238.18 2005-01-06 21:38:30.000 006 17163.63 557.58 49238.37 2005-01-06 21:39:30.000 006 17163.63 557.64 49239.32 2005-01-06 21:40:30.000 006 17163.02 557.46 49239.89 2005-01-06 21:41:30.000 006 17162.72 557.58 49238.75 2005-01-06 21:42:30.000 006 17162.42 557.70 49239.89 2005-01-06 21:43:30.000 006 17161.21 557.58 49239.70 2005-01-06 21:44:30.000 006 17160.30 557.64 49239.13 2005-01-06 21:45:30.000 006 17159.99 557.52 49239.89 2005-01-06 21:46:30.000 006 17160.60 557.52 49240.27 2005-01-06 21:47:30.000 006 17160.60 557.58 49240.65 2005-01-06 21:48:30.000 006 17159.99 557.34 49240.46 2005-01-06 21:49:30.000 006 17159.99 557.34 49240.65 2005-01-06 21:50:30.000 006 17159.99 557.34 49239.89 2005-01-06 21:51:30.000 006 17159.69 557.46 49241.41 2005-01-06 21:52:30.000 006 17159.08 557.58 49241.41 2005-01-06 21:53:30.000 006 17158.78 557.64 49241.03 2005-01-06 21:54:30.000 006 17158.78 557.76 49241.22 2005-01-06 21:55:30.000 006 17159.39 557.76 49238.75 2005-01-06 21:56:30.000 006 17159.99 557.76 49239.13 2005-01-06 21:57:30.000 006 17159.08 557.88 49238.75 2005-01-06 21:58:30.000 006 17159.69 557.94 49240.27 2005-01-06 21:59:30.000 006 17160.30 557.88 49239.32 2005-01-06 22:00:30.000 006 17159.08 557.82 49237.80 2005-01-06 22:01:30.000 006 17158.48 557.88 49238.94 2005-01-06 22:02:30.000 006 17158.78 557.70 49239.89 2005-01-06 22:03:30.000 006 17156.96 557.70 49241.22 2005-01-06 22:04:30.000 006 17158.78 557.76 49241.98 2005-01-06 22:05:30.000 006 17159.69 557.52 49240.46 2005-01-06 22:06:30.000 006 17159.69 557.28 49239.32 2005-01-06 22:07:30.000 006 17159.08 557.04 49239.32 2005-01-06 22:08:30.000 006 17159.69 556.86 49239.89 2005-01-06 22:09:30.000 006 17160.30 556.92 49239.89 2005-01-06 22:10:30.000 006 17160.30 556.92 49239.32 2005-01-06 22:11:30.000 006 17160.60 556.98 49239.51 2005-01-06 22:12:30.000 006 17160.30 557.04 49238.94 2005-01-06 22:13:30.000 006 17161.21 557.04 49238.94 2005-01-06 22:14:30.000 006 17161.51 556.92 49238.94 2005-01-06 22:15:30.000 006 17160.90 556.74 49239.70 2005-01-06 22:16:30.000 006 17160.60 556.92 49239.32 2005-01-06 22:17:30.000 006 17160.60 556.74 49240.46 2005-01-06 22:18:30.000 006 17161.21 556.68 49241.03 2005-01-06 22:19:30.000 006 17160.90 556.56 49240.08 2005-01-06 22:20:30.000 006 17160.30 556.62 49238.75 2005-01-06 22:21:30.000 006 17160.90 556.80 49237.99 2005-01-06 22:22:30.000 006 17160.60 556.80 49238.94 2005-01-06 22:23:30.000 006 17160.90 556.68 49241.60 2005-01-06 22:24:30.000 006 17161.51 556.62 49241.60 2005-01-06 22:25:30.000 006 17162.42 556.80 49239.89 2005-01-06 22:26:30.000 006 17161.81 556.74 49238.94 2005-01-06 22:27:30.000 006 17162.11 556.56 49239.70 2005-01-06 22:28:30.000 006 17162.11 556.50 49239.32 2005-01-06 22:29:30.000 006 17161.51 556.56 49239.32 2005-01-06 22:30:30.000 006 17162.42 556.50 49239.51 2005-01-06 22:31:30.000 006 17162.11 556.44 49239.51 2005-01-06 22:32:30.000 006 17162.42 556.50 49239.32 2005-01-06 22:33:30.000 006 17162.11 556.56 49239.32 2005-01-06 22:34:30.000 006 17162.42 556.44 49239.70 2005-01-06 22:35:30.000 006 17163.02 556.38 49239.89 2005-01-06 22:36:30.000 006 17161.81 556.20 49239.51 2005-01-06 22:37:30.000 006 17162.11 556.20 49239.89 2005-01-06 22:38:30.000 006 17162.42 556.20 49240.46 2005-01-06 22:39:30.000 006 17162.11 556.20 49240.27 2005-01-06 22:40:30.000 006 17162.11 556.14 49240.08 2005-01-06 22:41:30.000 006 17162.11 556.20 49239.70 2005-01-06 22:42:30.000 006 17161.51 556.32 49238.94 2005-01-06 22:43:30.000 006 17162.11 556.44 49239.70 2005-01-06 22:44:30.000 006 17162.11 556.50 49239.70 2005-01-06 22:45:30.000 006 17161.81 556.56 49239.70 2005-01-06 22:46:30.000 006 17160.30 556.56 49240.08 2005-01-06 22:47:30.000 006 17159.99 556.50 49240.08 2005-01-06 22:48:30.000 006 17160.30 556.62 49240.27 2005-01-06 22:49:30.000 006 17159.99 556.68 49239.32 2005-01-06 22:50:30.000 006 17159.39 556.68 49239.51 2005-01-06 22:51:30.000 006 17159.99 556.62 49240.27 2005-01-06 22:52:30.000 006 17159.08 556.62 49241.03 2005-01-06 22:53:30.000 006 17158.18 556.56 49240.65 2005-01-06 22:54:30.000 006 17158.18 556.50 49242.93 2005-01-06 22:55:30.000 006 17159.08 556.62 49241.98 2005-01-06 22:56:30.000 006 17158.78 556.44 49241.41 2005-01-06 22:57:30.000 006 17158.48 556.50 49241.41 2005-01-06 22:58:30.000 006 17158.78 556.68 49241.79 2005-01-06 22:59:30.000 006 17159.08 556.68 49241.22 2005-01-06 23:00:30.000 006 17158.78 556.50 49240.27 2005-01-06 23:01:30.000 006 17158.18 556.50 49240.27 2005-01-06 23:02:30.000 006 17158.18 556.56 49240.08 2005-01-06 23:03:30.000 006 17159.08 556.74 49241.22 2005-01-06 23:04:30.000 006 17159.08 556.80 49241.03 2005-01-06 23:05:30.000 006 17158.78 556.80 49240.27 2005-01-06 23:06:30.000 006 17159.08 556.86 49240.08 2005-01-06 23:07:30.000 006 17159.69 556.98 49240.27 2005-01-06 23:08:30.000 006 17159.69 556.86 49240.08 2005-01-06 23:09:30.000 006 17159.69 556.68 49239.13 2005-01-06 23:10:30.000 006 17159.39 556.68 49239.89 2005-01-06 23:11:30.000 006 17159.39 556.80 49240.46 2005-01-06 23:12:30.000 006 17159.39 556.80 49241.03 2005-01-06 23:13:30.000 006 17159.99 556.68 49241.60 2005-01-06 23:14:30.000 006 17159.69 556.74 49241.03 2005-01-06 23:15:30.000 006 17158.78 556.74 49241.60 2005-01-06 23:16:30.000 006 17158.18 556.68 49241.22 2005-01-06 23:17:30.000 006 17157.87 556.74 49241.22 2005-01-06 23:18:30.000 006 17158.48 556.74 49241.03 2005-01-06 23:19:30.000 006 17158.78 556.80 49240.65 2005-01-06 23:20:30.000 006 17158.48 556.86 49240.08 2005-01-06 23:21:30.000 006 17159.08 556.80 49240.84 2005-01-06 23:22:30.000 006 17158.78 556.80 49241.03 2005-01-06 23:23:30.000 006 17159.08 556.80 49240.46 2005-01-06 23:24:30.000 006 17158.78 556.74 49240.08 2005-01-06 23:25:30.000 006 17159.39 556.86 49240.27 2005-01-06 23:26:30.000 006 17159.08 556.80 49240.84 2005-01-06 23:27:30.000 006 17158.78 556.74 49240.84 2005-01-06 23:28:30.000 006 17158.78 556.74 49240.27 2005-01-06 23:29:30.000 006 17158.48 556.80 49239.89 2005-01-06 23:30:30.000 006 17158.48 556.80 49240.08 2005-01-06 23:31:30.000 006 17158.48 556.80 49240.46 2005-01-06 23:32:30.000 006 17158.48 556.80 49240.27 2005-01-06 23:33:30.000 006 17158.48 556.80 49240.08 2005-01-06 23:34:30.000 006 17158.18 556.80 49240.65 2005-01-06 23:35:30.000 006 17158.48 556.80 49239.89 2005-01-06 23:36:30.000 006 17157.87 556.80 49239.13 2005-01-06 23:37:30.000 006 17158.18 556.86 49239.51 2005-01-06 23:38:30.000 006 17158.18 556.80 49239.51 2005-01-06 23:39:30.000 006 17158.48 556.74 49239.13 2005-01-06 23:40:30.000 006 17158.48 556.74 49239.13 2005-01-06 23:41:30.000 006 17158.18 556.74 49239.89 2005-01-06 23:42:30.000 006 17159.39 556.80 49239.13 2005-01-06 23:43:30.000 006 17159.39 556.80 49238.18 2005-01-06 23:44:30.000 006 17159.99 556.74 49237.80 2005-01-06 23:45:30.000 006 17159.08 556.74 49237.04 2005-01-06 23:46:30.000 006 17158.48 556.74 49236.09 2005-01-06 23:47:30.000 006 17158.48 556.62 49236.66 2005-01-06 23:48:30.000 006 17158.78 556.68 49238.75 2005-01-06 23:49:30.000 006 17159.39 556.62 49239.70 2005-01-06 23:50:30.000 006 17159.69 556.56 49239.32 2005-01-06 23:51:30.000 006 17159.69 556.62 49238.56 2005-01-06 23:52:30.000 006 17159.69 556.62 49237.99 2005-01-06 23:53:30.000 006 17159.99 556.68 49237.42 2005-01-06 23:54:30.000 006 17160.60 556.56 49238.56 2005-01-06 23:55:30.000 006 17160.90 556.44 49238.56 2005-01-06 23:56:30.000 006 17160.90 556.38 49238.56 2005-01-06 23:57:30.000 006 17160.60 556.44 49238.75 2005-01-06 23:58:30.000 006 17160.30 556.32 49237.23 2005-01-06 23:59:30.000 006 17160.30 556.26 49237.42 2005-01-07 00:00:30.000 007 17161.21 556.32 49238.37 2005-01-07 00:01:30.000 007 17161.51 556.32 49238.37 2005-01-07 00:02:30.000 007 17162.11 556.32 49238.75 2005-01-07 00:03:30.000 007 17162.42 556.32 49239.13 2005-01-07 00:04:30.000 007 17162.11 556.50 49239.89 2005-01-07 00:05:30.000 007 17162.11 556.56 49239.89 2005-01-07 00:06:30.000 007 17161.81 556.50 49239.89 2005-01-07 00:07:30.000 007 17161.51 556.38 49240.08 2005-01-07 00:08:30.000 007 17161.51 556.32 49241.03 2005-01-07 00:09:30.000 007 17161.81 556.32 49241.41 2005-01-07 00:10:30.000 007 17161.81 556.44 49240.65 2005-01-07 00:11:30.000 007 17161.51 556.50 49240.46 2005-01-07 00:12:30.000 007 17161.21 556.56 49240.08 2005-01-07 00:13:30.000 007 17160.60 556.56 49240.27 2005-01-07 00:14:30.000 007 17159.99 556.56 49240.65 2005-01-07 00:15:30.000 007 17159.39 556.62 49240.46 2005-01-07 00:16:30.000 007 17159.99 556.56 49240.65 2005-01-07 00:17:30.000 007 17159.69 556.50 49241.41 2005-01-07 00:18:30.000 007 17159.99 556.44 49242.36 2005-01-07 00:19:30.000 007 17159.39 556.50 49241.22 2005-01-07 00:20:30.000 007 17159.69 556.50 49240.84 2005-01-07 00:21:30.000 007 17160.30 556.44 49240.46 2005-01-07 00:22:30.000 007 17159.69 556.50 49239.89 2005-01-07 00:23:30.000 007 17159.99 556.56 49239.89 2005-01-07 00:24:30.000 007 17160.30 556.62 49239.32 2005-01-07 00:25:30.000 007 17160.30 556.62 49239.32 2005-01-07 00:26:30.000 007 17159.99 556.50 49239.70 2005-01-07 00:27:30.000 007 17159.99 556.50 49240.27 2005-01-07 00:28:30.000 007 17160.30 556.38 49239.89 2005-01-07 00:29:30.000 007 17160.30 556.44 49239.70 2005-01-07 00:30:30.000 007 17160.60 556.56 49239.89 2005-01-07 00:31:30.000 007 17160.60 556.62 49239.89 2005-01-07 00:32:30.000 007 17160.30 556.56 49239.89 2005-01-07 00:33:30.000 007 17159.69 556.62 49239.32 2005-01-07 00:34:30.000 007 17159.69 556.56 49239.70 2005-01-07 00:35:30.000 007 17159.99 556.50 49239.89 2005-01-07 00:36:30.000 007 17159.39 556.44 49239.70 2005-01-07 00:37:30.000 007 17159.69 556.38 49239.32 2005-01-07 00:38:30.000 007 17159.99 556.44 49238.75 2005-01-07 00:39:30.000 007 17159.99 556.50 49238.37 2005-01-07 00:40:30.000 007 17160.30 556.50 49238.18 2005-01-07 00:41:30.000 007 17159.99 556.50 49238.18 2005-01-07 00:42:30.000 007 17159.99 556.50 49238.37 2005-01-07 00:43:30.000 007 17159.69 556.50 49238.75 2005-01-07 00:44:30.000 007 17159.99 556.56 49238.18 2005-01-07 00:45:30.000 007 17159.69 556.56 49237.99 2005-01-07 00:46:30.000 007 17159.08 556.56 49237.99 2005-01-07 00:47:30.000 007 17159.39 556.44 49238.56 2005-01-07 00:48:30.000 007 17159.08 556.44 49238.37 2005-01-07 00:49:30.000 007 17159.99 556.50 49238.75 2005-01-07 00:50:30.000 007 17160.30 556.44 49238.75 2005-01-07 00:51:30.000 007 17160.60 556.44 49239.32 2005-01-07 00:52:30.000 007 17159.99 556.32 49238.94 2005-01-07 00:53:30.000 007 17159.69 556.32 49238.94 2005-01-07 00:54:30.000 007 17159.39 556.32 49238.37 2005-01-07 00:55:30.000 007 17159.39 556.32 49238.37 2005-01-07 00:56:30.000 007 17159.39 556.32 49238.75 2005-01-07 00:57:30.000 007 17159.69 556.26 49239.13 2005-01-07 00:58:30.000 007 17159.39 556.38 49238.94 2005-01-07 00:59:30.000 007 17159.99 556.38 49238.94 2005-01-07 01:00:30.000 007 17160.90 556.32 49239.32 2005-01-07 01:01:30.000 007 17160.60 556.38 49239.32 2005-01-07 01:02:30.000 007 17160.30 556.44 49238.56 2005-01-07 01:03:30.000 007 17160.60 556.44 49239.13 2005-01-07 01:04:30.000 007 17160.60 556.44 49239.32 2005-01-07 01:05:30.000 007 17160.30 556.44 49238.75 2005-01-07 01:06:30.000 007 17160.30 556.44 49238.94 2005-01-07 01:07:30.000 007 17159.99 556.56 49238.75 2005-01-07 01:08:30.000 007 17160.30 556.44 49239.89 2005-01-07 01:09:30.000 007 17160.30 556.38 49239.89 2005-01-07 01:10:30.000 007 17160.60 556.44 49239.89 2005-01-07 01:11:30.000 007 17160.60 556.38 49239.89 2005-01-07 01:12:30.000 007 17160.30 556.32 49240.08 2005-01-07 01:13:30.000 007 17159.99 556.38 49238.75 2005-01-07 01:14:30.000 007 17159.39 556.32 49239.70 2005-01-07 01:15:30.000 007 17159.39 556.38 49239.70 2005-01-07 01:16:30.000 007 17159.69 556.38 49240.08 2005-01-07 01:17:30.000 007 17159.99 556.50 49238.94 2005-01-07 01:18:30.000 007 17159.69 556.44 49238.37 2005-01-07 01:19:30.000 007 17160.30 556.32 49239.32 2005-01-07 01:20:30.000 007 17160.60 556.50 49239.51 2005-01-07 01:21:30.000 007 17160.90 556.50 49239.13 2005-01-07 01:22:30.000 007 17160.30 556.38 49238.18 2005-01-07 01:23:30.000 007 17159.69 556.20 49238.75 2005-01-07 01:24:30.000 007 17159.69 556.32 49238.18 2005-01-07 01:25:30.000 007 17159.99 556.32 49237.61 2005-01-07 01:26:30.000 007 17159.69 556.32 49238.94 2005-01-07 01:27:30.000 007 17159.69 556.26 49238.75 2005-01-07 01:28:30.000 007 17159.69 556.26 49238.18 2005-01-07 01:29:30.000 007 17160.30 556.32 49238.94 2005-01-07 01:30:30.000 007 17160.60 556.38 49238.37 2005-01-07 01:31:30.000 007 17161.21 556.26 49239.32 2005-01-07 01:32:30.000 007 17160.90 556.38 49239.32 2005-01-07 01:33:30.000 007 17160.60 556.32 49238.94 2005-01-07 01:34:30.000 007 17160.30 556.26 49240.84 2005-01-07 01:35:30.000 007 17159.99 556.32 49240.27 2005-01-07 01:36:30.000 007 17160.60 556.50 49238.75 2005-01-07 01:37:30.000 007 17159.99 556.62 49237.80 2005-01-07 01:38:30.000 007 17160.90 556.50 49238.94 2005-01-07 01:39:30.000 007 17161.51 556.62 49237.23 2005-01-07 01:40:30.000 007 17161.51 556.62 49237.23 2005-01-07 01:41:30.000 007 17161.81 556.62 49237.99 2005-01-07 01:42:30.000 007 17161.51 556.62 49238.18 2005-01-07 01:43:30.000 007 17161.81 556.62 49237.61 2005-01-07 01:44:30.000 007 17161.51 556.56 49238.75 2005-01-07 01:45:30.000 007 17161.51 556.50 49238.56 2005-01-07 01:46:30.000 007 17160.60 556.50 49238.75 2005-01-07 01:47:30.000 007 17160.30 556.62 49237.99 2005-01-07 01:48:30.000 007 17160.60 556.50 49239.13 2005-01-07 01:49:30.000 007 17160.60 556.56 49238.94 2005-01-07 01:50:30.000 007 17160.90 556.50 49238.37 2005-01-07 01:51:30.000 007 17161.21 556.56 49238.18 2005-01-07 01:52:30.000 007 17159.99 556.44 49236.85 2005-01-07 01:53:30.000 007 17160.30 556.50 49239.13 2005-01-07 01:54:30.000 007 17160.30 556.38 49238.75 2005-01-07 01:55:30.000 007 17161.21 556.44 49238.75 2005-01-07 01:56:30.000 007 17160.90 556.32 49237.80 2005-01-07 01:57:30.000 007 17160.60 556.44 49238.75 2005-01-07 01:58:30.000 007 17160.30 556.32 49238.37 2005-01-07 01:59:30.000 007 17160.90 556.44 49238.18 2005-01-07 02:00:30.000 007 17160.90 556.44 49236.28 2005-01-07 02:01:30.000 007 17161.21 556.38 49238.18 2005-01-07 02:02:30.000 007 17160.90 556.38 49238.56 2005-01-07 02:03:30.000 007 17160.90 556.38 49238.37 2005-01-07 02:04:30.000 007 17160.60 556.20 49238.37 2005-01-07 02:05:30.000 007 17160.90 556.38 49238.75 2005-01-07 02:06:30.000 007 17161.81 556.44 49237.99 2005-01-07 02:07:30.000 007 17161.81 556.32 49237.42 2005-01-07 02:08:30.000 007 17162.11 556.38 49238.94 2005-01-07 02:09:30.000 007 17161.21 556.26 49236.28 2005-01-07 02:10:30.000 007 17161.81 556.44 49238.18 2005-01-07 02:11:30.000 007 17162.42 556.44 49238.37 2005-01-07 02:12:30.000 007 17162.42 556.44 49238.18 2005-01-07 02:13:30.000 007 17162.11 556.38 49238.18 2005-01-07 02:14:30.000 007 17162.72 556.26 49240.08 2005-01-07 02:15:30.000 007 17163.02 556.38 49240.46 2005-01-07 02:16:30.000 007 17162.72 556.32 49239.70 2005-01-07 02:17:30.000 007 17163.02 556.32 49240.27 2005-01-07 02:18:30.000 007 17163.02 556.14 49241.03 2005-01-07 02:19:30.000 007 17162.42 556.44 49239.13 2005-01-07 02:20:30.000 007 17161.51 556.44 49237.80 2005-01-07 02:21:30.000 007 17162.42 556.26 49239.51 2005-01-07 02:22:30.000 007 17162.42 556.26 49239.70 2005-01-07 02:23:30.000 007 17163.63 556.32 49240.65 2005-01-07 02:24:30.000 007 17163.63 556.20 49242.55 2005-01-07 02:25:30.000 007 17163.93 556.20 49241.79 2005-01-07 02:26:30.000 007 17163.02 556.26 49239.51 2005-01-07 02:27:30.000 007 17163.93 556.26 49243.12 2005-01-07 02:28:30.000 007 17164.23 556.38 49242.36 2005-01-07 02:29:30.000 007 17163.63 556.32 49240.27 2005-01-07 02:30:30.000 007 17163.33 556.32 49241.03 2005-01-07 02:31:30.000 007 17163.93 556.38 49241.03 2005-01-07 02:32:30.000 007 17163.63 556.38 49241.03 2005-01-07 02:33:30.000 007 17164.23 556.26 49241.41 2005-01-07 02:34:30.000 007 17163.33 556.26 49239.89 2005-01-07 02:35:30.000 007 17163.33 556.38 49240.08 2005-01-07 02:36:30.000 007 17163.63 556.38 49241.03 2005-01-07 02:37:30.000 007 17163.33 556.26 49240.46 2005-01-07 02:38:30.000 007 17163.33 556.08 49239.89 2005-01-07 02:39:30.000 007 17162.72 556.26 49240.08 2005-01-07 02:40:30.000 007 17163.63 556.50 49240.27 2005-01-07 02:41:30.000 007 17164.23 556.38 49241.22 2005-01-07 02:42:30.000 007 17163.63 556.20 49241.60 2005-01-07 02:43:30.000 007 17164.54 556.38 49240.65 2005-01-07 02:44:30.000 007 17163.93 556.44 49238.75 2005-01-07 02:45:30.000 007 17163.93 556.26 49240.65 2005-01-07 02:46:30.000 007 17164.54 556.44 49238.94 2005-01-07 02:47:30.000 007 17164.23 556.44 49239.51 2005-01-07 02:48:30.000 007 17165.45 556.26 49242.17 2005-01-07 02:49:30.000 007 17164.54 556.20 49241.22 2005-01-07 02:50:30.000 007 17165.14 556.26 49240.46 2005-01-07 02:51:30.000 007 17165.75 556.32 49242.17 2005-01-07 02:52:30.000 007 17165.45 556.44 49240.27 2005-01-07 02:53:30.000 007 17164.54 556.26 49238.75 2005-01-07 02:54:30.000 007 17164.23 556.08 49240.08 2005-01-07 02:55:30.000 007 17164.84 556.26 49241.03 2005-01-07 02:56:30.000 007 17164.84 556.20 49241.22 2005-01-07 02:57:30.000 007 17163.93 556.32 49238.18 2005-01-07 02:58:30.000 007 17164.54 556.44 49239.89 2005-01-07 02:59:30.000 007 17164.54 556.62 49238.18 2005-01-07 03:00:30.000 007 17165.75 556.44 49240.84 2005-01-07 03:01:30.000 007 17165.75 556.50 49239.89 2005-01-07 03:02:30.000 007 17164.84 556.44 49240.27 2005-01-07 03:03:30.000 007 17165.14 556.44 49240.84 2005-01-07 03:04:30.000 007 17164.84 556.38 49239.32 2005-01-07 03:05:30.000 007 17163.93 556.44 49238.94 2005-01-07 03:06:30.000 007 17163.63 556.38 49239.13 2005-01-07 03:07:30.000 007 17163.93 556.38 49239.51 2005-01-07 03:08:30.000 007 17163.63 556.32 49239.13 2005-01-07 03:09:30.000 007 17163.63 556.32 49239.89 2005-01-07 03:10:30.000 007 17163.63 556.08 49239.89 2005-01-07 03:11:30.000 007 17164.23 556.14 49240.08 2005-01-07 03:12:30.000 007 17164.23 556.20 49240.84 2005-01-07 03:13:30.000 007 17164.54 556.20 49240.27 2005-01-07 03:14:30.000 007 17164.54 556.32 49240.46 2005-01-07 03:15:30.000 007 17164.23 556.08 49241.60 2005-01-07 03:16:30.000 007 17164.84 556.08 49241.98 2005-01-07 03:17:30.000 007 17164.54 556.26 49239.89 2005-01-07 03:18:30.000 007 17164.23 556.14 49239.70 2005-01-07 03:19:30.000 007 17163.63 556.20 49238.94 2005-01-07 03:20:30.000 007 17165.45 556.32 49241.98 2005-01-07 03:21:30.000 007 17164.84 556.44 49241.22 2005-01-07 03:22:30.000 007 17164.23 556.20 49241.41 2005-01-07 03:23:30.000 007 17164.54 556.08 49241.03 2005-01-07 03:24:30.000 007 17164.23 556.14 49241.22 2005-01-07 03:25:30.000 007 17165.45 556.14 49243.69 2005-01-07 03:26:30.000 007 17163.93 556.14 49239.70 2005-01-07 03:27:30.000 007 17164.23 556.14 49242.93 2005-01-07 03:28:30.000 007 17165.14 556.14 49241.60 2005-01-07 03:29:30.000 007 17165.14 556.20 49240.27 2005-01-07 03:30:30.000 007 17163.93 556.20 49240.27 2005-01-07 03:31:30.000 007 17165.14 556.20 49243.31 2005-01-07 03:32:30.000 007 17164.84 556.38 49240.65 2005-01-07 03:33:30.000 007 17164.23 556.32 49239.89 2005-01-07 03:34:30.000 007 17164.23 556.14 49241.03 2005-01-07 03:35:30.000 007 17163.02 556.14 49239.13 2005-01-07 03:36:30.000 007 17164.23 556.20 49240.27 2005-01-07 03:37:30.000 007 17165.14 556.26 49240.46 2005-01-07 03:38:30.000 007 17164.54 556.20 49239.89 2005-01-07 03:39:30.000 007 17164.84 556.08 49240.84 2005-01-07 03:40:30.000 007 17164.84 556.44 49238.56 2005-01-07 03:41:30.000 007 17164.84 556.44 49238.37 2005-01-07 03:42:30.000 007 17164.84 556.44 49239.13 2005-01-07 03:43:30.000 007 17164.23 556.38 49238.94 2005-01-07 03:44:30.000 007 17165.75 556.32 49241.79 2005-01-07 03:45:30.000 007 17165.45 556.26 49240.08 2005-01-07 03:46:30.000 007 17165.45 556.32 49241.41 2005-01-07 03:47:30.000 007 17165.75 556.44 49241.60 2005-01-07 03:48:30.000 007 17164.84 556.32 49240.65 2005-01-07 03:49:30.000 007 17165.45 556.38 49240.84 2005-01-07 03:50:30.000 007 17165.75 556.38 49240.65 2005-01-07 03:51:30.000 007 17165.45 556.50 49239.51 2005-01-07 03:52:30.000 007 17165.75 556.50 49241.79 2005-01-07 03:53:30.000 007 17165.75 556.50 49241.03 2005-01-07 03:54:30.000 007 17166.05 556.44 49242.17 2005-01-07 03:55:30.000 007 17165.45 556.38 49239.51 2005-01-07 03:56:30.000 007 17164.23 556.20 49239.89 2005-01-07 03:57:30.000 007 17165.14 556.26 49241.98 2005-01-07 03:58:30.000 007 17165.75 556.38 49241.22 2005-01-07 03:59:30.000 007 17165.14 556.32 49241.41 2005-01-07 04:00:30.000 007 17164.84 556.08 49242.17 2005-01-07 04:01:30.000 007 17165.14 556.38 49241.79 2005-01-07 04:02:30.000 007 17165.45 556.32 49241.03 2005-01-07 04:03:30.000 007 17164.54 556.08 49242.36 2005-01-07 04:04:30.000 007 17164.23 556.14 49239.89 2005-01-07 04:05:30.000 007 17165.75 556.20 49242.36 2005-01-07 04:06:30.000 007 17165.45 556.02 49240.27 2005-01-07 04:07:30.000 007 17164.84 555.96 49241.03 2005-01-07 04:08:30.000 007 17165.45 556.02 49239.32 2005-01-07 04:09:30.000 007 17166.96 556.26 49240.27 2005-01-07 04:10:30.000 007 17166.66 556.44 49238.37 2005-01-07 04:11:30.000 007 17166.66 556.26 49239.89 2005-01-07 04:12:30.000 007 17166.36 556.20 49237.80 2005-01-07 04:13:30.000 007 17166.36 556.14 49239.51 2005-01-07 04:14:30.000 007 17166.96 556.32 49239.51 2005-01-07 04:15:30.000 007 17166.05 556.20 49239.13 2005-01-07 04:16:30.000 007 17167.57 556.38 49239.51 2005-01-07 04:17:30.000 007 17167.27 556.38 49240.84 2005-01-07 04:18:30.000 007 17166.36 556.26 49238.37 2005-01-07 04:19:30.000 007 17166.36 556.50 49237.42 2005-01-07 04:20:30.000 007 17166.66 556.44 49239.70 2005-01-07 04:21:30.000 007 17166.36 556.20 49239.13 2005-01-07 04:22:30.000 007 17166.66 556.44 49238.37 2005-01-07 04:23:30.000 007 17168.17 556.26 49241.98 2005-01-07 04:24:30.000 007 17167.27 556.20 49238.18 2005-01-07 04:25:30.000 007 17166.05 556.14 49239.89 2005-01-07 04:26:30.000 007 17167.27 556.32 49240.65 2005-01-07 04:27:30.000 007 17167.27 556.26 49240.08 2005-01-07 04:28:30.000 007 17166.36 556.14 49239.70 2005-01-07 04:29:30.000 007 17166.66 556.20 49240.65 2005-01-07 04:30:30.000 007 17166.36 556.38 49239.51 2005-01-07 04:31:30.000 007 17166.36 556.20 49242.55 2005-01-07 04:32:30.000 007 17165.75 556.14 49243.88 2005-01-07 04:33:30.000 007 17166.36 556.32 49242.74 2005-01-07 04:34:30.000 007 17166.96 556.26 49241.79 2005-01-07 04:35:30.000 007 17167.57 556.08 49242.36 2005-01-07 04:36:30.000 007 17168.17 556.26 49242.74 2005-01-07 04:37:30.000 007 17167.87 556.14 49242.55 2005-01-07 04:38:30.000 007 17167.87 556.14 49242.74 2005-01-07 04:39:30.000 007 17166.66 556.20 49242.74 2005-01-07 04:40:30.000 007 17166.96 556.26 49242.74 2005-01-07 04:41:30.000 007 17166.96 556.26 49240.84 2005-01-07 04:42:30.000 007 17167.27 556.20 49243.50 2005-01-07 04:43:30.000 007 17167.87 556.14 49244.07 2005-01-07 04:44:30.000 007 17167.57 556.20 49244.07 2005-01-07 04:45:30.000 007 17166.96 556.02 49242.17 2005-01-07 04:46:30.000 007 17167.57 556.02 49243.31 2005-01-07 04:47:30.000 007 17167.87 556.32 49241.03 2005-01-07 04:48:30.000 007 17168.48 556.32 49242.36 2005-01-07 04:49:30.000 007 17168.17 556.26 49241.60 2005-01-07 04:50:30.000 007 17168.17 556.08 49241.79 2005-01-07 04:51:30.000 007 17168.78 556.26 49243.50 2005-01-07 04:52:30.000 007 17167.87 556.26 49242.36 2005-01-07 04:53:30.000 007 17168.17 556.20 49242.93 2005-01-07 04:54:30.000 007 17168.48 556.26 49243.69 2005-01-07 04:55:30.000 007 17167.27 556.08 49241.60 2005-01-07 04:56:30.000 007 17168.17 556.32 49242.17 2005-01-07 04:57:30.000 007 17168.17 556.20 49242.55 2005-01-07 04:58:30.000 007 17169.69 556.38 49243.31 2005-01-07 04:59:30.000 007 17169.39 556.32 49242.93 2005-01-07 05:00:30.000 007 17168.78 556.44 49238.37 2005-01-07 05:01:30.000 007 17168.17 556.50 49237.99 2005-01-07 05:02:30.000 007 17168.78 556.50 49238.18 2005-01-07 05:03:30.000 007 17168.48 556.56 49239.32 2005-01-07 05:04:30.000 007 17169.08 556.50 49240.65 2005-01-07 05:05:30.000 007 17168.17 556.56 49239.51 2005-01-07 05:06:30.000 007 17168.78 556.38 49241.03 2005-01-07 05:07:30.000 007 17169.69 556.26 49241.98 2005-01-07 05:08:30.000 007 17169.39 556.56 49239.89 2005-01-07 05:09:30.000 007 17169.08 556.44 49240.08 2005-01-07 05:10:30.000 007 17169.08 556.38 49241.03 2005-01-07 05:11:30.000 007 17168.78 556.44 49238.75 2005-01-07 05:12:30.000 007 17169.69 556.44 49238.94 2005-01-07 05:13:30.000 007 17168.78 556.32 49237.61 2005-01-07 05:14:30.000 007 17169.69 556.62 49239.32 2005-01-07 05:15:30.000 007 17168.48 556.68 49237.99 2005-01-07 05:16:30.000 007 17169.39 556.50 49238.94 2005-01-07 05:17:30.000 007 17169.99 556.50 49238.37 2005-01-07 05:18:30.000 007 17168.78 556.56 49238.56 2005-01-07 05:19:30.000 007 17168.78 556.50 49238.18 2005-01-07 05:20:30.000 007 17169.69 556.74 49239.70 2005-01-07 05:21:30.000 007 17168.78 556.68 49238.56 2005-01-07 05:22:30.000 007 17169.08 556.86 49238.75 2005-01-07 05:23:30.000 007 17169.69 556.86 49240.84 2005-01-07 05:24:30.000 007 17169.69 556.74 49239.13 2005-01-07 05:25:30.000 007 17169.39 556.68 49239.51 2005-01-07 05:26:30.000 007 17170.90 556.68 49240.46 2005-01-07 05:27:30.000 007 17170.29 556.74 49239.32 2005-01-07 05:28:30.000 007 17169.69 556.62 49239.89 2005-01-07 05:29:30.000 007 17170.60 556.62 49241.03 2005-01-07 05:30:30.000 007 17170.60 556.74 49238.18 2005-01-07 05:31:30.000 007 17170.90 556.50 49238.75 2005-01-07 05:32:30.000 007 17171.51 556.68 49241.03 2005-01-07 05:33:30.000 007 17171.20 556.68 49238.94 2005-01-07 05:34:30.000 007 17170.90 556.80 49240.08 2005-01-07 05:35:30.000 007 17170.60 556.80 49237.42 2005-01-07 05:36:30.000 007 17170.90 556.80 49238.94 2005-01-07 05:37:30.000 007 17170.90 556.74 49238.56 2005-01-07 05:38:30.000 007 17170.60 556.80 49238.37 2005-01-07 05:39:30.000 007 17171.20 556.80 49238.75 2005-01-07 05:40:30.000 007 17171.20 556.74 49238.75 2005-01-07 05:41:30.000 007 17171.51 556.68 49238.56 2005-01-07 05:42:30.000 007 17171.81 556.80 49238.56 2005-01-07 05:43:30.000 007 17171.20 556.86 49238.75 2005-01-07 05:44:30.000 007 17172.42 556.86 49240.46 2005-01-07 05:45:30.000 007 17170.29 556.50 49238.56 2005-01-07 05:46:30.000 007 17170.90 556.74 49240.27 2005-01-07 05:47:30.000 007 17171.51 556.80 49239.89 2005-01-07 05:48:30.000 007 17170.90 556.74 49238.75 2005-01-07 05:49:30.000 007 17171.51 556.50 49239.51 2005-01-07 05:50:30.000 007 17172.11 556.80 49239.13 2005-01-07 05:51:30.000 007 17173.02 556.98 49238.37 2005-01-07 05:52:30.000 007 17171.51 556.68 49237.99 2005-01-07 05:53:30.000 007 17170.90 556.62 49238.18 2005-01-07 05:54:30.000 007 17171.51 556.68 49240.08 2005-01-07 05:55:30.000 007 17171.81 556.86 49238.56 2005-01-07 05:56:30.000 007 17171.20 556.86 49239.13 2005-01-07 05:57:30.000 007 17170.60 556.74 49237.99 2005-01-07 05:58:30.000 007 17171.20 556.86 49239.13 2005-01-07 05:59:30.000 007 17172.11 556.98 49238.75 2005-01-07 06:00:30.000 007 17170.60 556.92 49237.80 2005-01-07 06:01:30.000 007 17169.69 556.86 49237.23 2005-01-07 06:02:30.000 007 17170.60 557.10 49236.28 2005-01-07 06:03:30.000 007 17171.81 557.10 49238.56 2005-01-07 06:04:30.000 007 17171.20 557.04 49237.23 2005-01-07 06:05:30.000 007 17170.60 557.04 49236.28 2005-01-07 06:06:30.000 007 17171.51 557.10 49238.75 2005-01-07 06:07:30.000 007 17171.20 557.10 49237.23 2005-01-07 06:08:30.000 007 17171.51 556.92 49238.56 2005-01-07 06:09:30.000 007 17170.90 557.10 49236.47 2005-01-07 06:10:30.000 007 17171.51 557.04 49237.23 2005-01-07 06:11:30.000 007 17171.20 556.92 49238.37 2005-01-07 06:12:30.000 007 17171.20 556.98 49237.99 2005-01-07 06:13:30.000 007 17171.20 557.10 49237.61 2005-01-07 06:14:30.000 007 17170.90 557.04 49239.32 2005-01-07 06:15:30.000 007 17171.20 557.10 49239.13 2005-01-07 06:16:30.000 007 17170.29 556.86 49239.32 2005-01-07 06:17:30.000 007 17169.99 556.92 49238.18 2005-01-07 06:18:30.000 007 17169.99 557.04 49237.04 2005-01-07 06:19:30.000 007 17170.90 557.04 49237.42 2005-01-07 06:20:30.000 007 17169.99 556.98 49236.28 2005-01-07 06:21:30.000 007 17170.29 556.92 49237.42 2005-01-07 06:22:30.000 007 17171.20 557.10 49237.80 2005-01-07 06:23:30.000 007 17171.51 557.16 49237.23 2005-01-07 06:24:30.000 007 17170.60 557.04 49236.47 2005-01-07 06:25:30.000 007 17169.69 556.98 49236.09 2005-01-07 06:26:30.000 007 17170.29 557.10 49235.14 2005-01-07 06:27:30.000 007 17169.99 557.16 49233.81 2005-01-07 06:28:30.000 007 17170.90 557.10 49237.04 2005-01-07 06:29:30.000 007 17171.81 557.10 49235.90 2005-01-07 06:30:30.000 007 17171.81 557.10 49236.09 2005-01-07 06:31:30.000 007 17170.60 557.04 49235.52 2005-01-07 06:32:30.000 007 17169.69 556.80 49236.09 2005-01-07 06:33:30.000 007 17170.90 556.98 49237.04 2005-01-07 06:34:30.000 007 17170.29 557.16 49234.95 2005-01-07 06:35:30.000 007 17168.78 556.86 49235.52 2005-01-07 06:36:30.000 007 17169.08 556.86 49235.14 2005-01-07 06:37:30.000 007 17169.08 556.74 49236.47 2005-01-07 06:38:30.000 007 17169.39 556.80 49237.61 2005-01-07 06:39:30.000 007 17168.48 556.86 49235.90 2005-01-07 06:40:30.000 007 17168.17 556.86 49236.09 2005-01-07 06:41:30.000 007 17169.69 556.80 49239.13 2005-01-07 06:42:30.000 007 17168.78 557.04 49236.09 2005-01-07 06:43:30.000 007 17169.08 556.86 49235.14 2005-01-07 06:44:30.000 007 17169.08 556.98 49235.52 2005-01-07 06:45:30.000 007 17169.39 556.86 49236.09 2005-01-07 06:46:30.000 007 17169.69 556.68 49237.80 2005-01-07 06:47:30.000 007 17168.78 556.80 49236.66 2005-01-07 06:48:30.000 007 17169.08 556.74 49238.75 2005-01-07 06:49:30.000 007 17167.87 556.80 49237.80 2005-01-07 06:50:30.000 007 17167.87 556.86 49239.32 2005-01-07 06:51:30.000 007 17168.17 556.92 49239.89 2005-01-07 06:52:30.000 007 17167.87 556.92 49238.56 2005-01-07 06:53:30.000 007 17167.27 556.98 49237.42 2005-01-07 06:54:30.000 007 17167.87 556.98 49241.03 2005-01-07 06:55:30.000 007 17168.48 557.04 49240.65 2005-01-07 06:56:30.000 007 17167.57 557.04 49239.51 2005-01-07 06:57:30.000 007 17167.57 557.16 49237.99 2005-01-07 06:58:30.000 007 17166.96 557.10 49239.32 2005-01-07 06:59:30.000 007 17167.27 556.92 49239.51 2005-01-07 07:00:30.000 007 17167.57 556.92 49240.08 2005-01-07 07:01:30.000 007 17167.87 557.04 49239.89 2005-01-07 07:02:30.000 007 17165.75 557.04 49236.47 2005-01-07 07:03:30.000 007 17166.66 557.16 49240.46 2005-01-07 07:04:30.000 007 17166.05 557.04 49239.70 2005-01-07 07:05:30.000 007 17166.05 557.16 49239.89 2005-01-07 07:06:30.000 007 17165.75 557.10 49238.94 2005-01-07 07:07:30.000 007 17165.75 557.10 49237.61 2005-01-07 07:08:30.000 007 17167.57 557.28 49240.27 2005-01-07 07:09:30.000 007 17167.57 557.04 49239.89 2005-01-07 07:10:30.000 007 17167.27 557.22 49238.94 2005-01-07 07:11:30.000 007 17166.96 557.22 49238.75 2005-01-07 07:12:30.000 007 17166.96 557.10 49240.27 2005-01-07 07:13:30.000 007 17167.57 557.04 49240.08 2005-01-07 07:14:30.000 007 17167.87 557.16 49240.46 2005-01-07 07:15:30.000 007 17167.57 557.04 49242.55 2005-01-07 07:16:30.000 007 17167.27 557.10 49242.17 2005-01-07 07:17:30.000 007 17167.57 557.22 49241.22 2005-01-07 07:18:30.000 007 17166.96 557.10 49241.22 2005-01-07 07:19:30.000 007 17167.87 557.22 49243.12 2005-01-07 07:20:30.000 007 17167.57 557.28 49242.36 2005-01-07 07:21:30.000 007 17166.66 557.34 49239.70 2005-01-07 07:22:30.000 007 17167.57 557.34 49239.89 2005-01-07 07:23:30.000 007 17167.57 557.40 49241.79 2005-01-07 07:24:30.000 007 17167.57 557.34 49241.60 2005-01-07 07:25:30.000 007 17166.05 557.34 49238.94 2005-01-07 07:26:30.000 007 17165.75 557.52 49239.51 2005-01-07 07:27:30.000 007 17166.96 557.40 49240.46 2005-01-07 07:28:30.000 007 17168.17 557.70 49241.60 2005-01-07 07:29:30.000 007 17166.96 557.40 49240.08 2005-01-07 07:30:30.000 007 17167.57 557.40 49240.08 2005-01-07 07:31:30.000 007 17169.08 557.16 49242.55 2005-01-07 07:32:30.000 007 17169.08 557.40 49239.32 2005-01-07 07:33:30.000 007 17169.08 557.28 49238.56 2005-01-07 07:34:30.000 007 17168.48 557.28 49240.08 2005-01-07 07:35:30.000 007 17167.27 557.28 49240.84 2005-01-07 07:36:30.000 007 17167.27 557.46 49240.08 2005-01-07 07:37:30.000 007 17166.96 557.22 49239.32 2005-01-07 07:38:30.000 007 17167.57 557.34 49238.75 2005-01-07 07:39:30.000 007 17168.48 557.46 49239.13 2005-01-07 07:40:30.000 007 17168.17 557.46 49238.94 2005-01-07 07:41:30.000 007 17167.27 557.34 49239.70 2005-01-07 07:42:30.000 007 17167.27 557.28 49241.03 2005-01-07 07:43:30.000 007 17167.57 557.40 49239.89 2005-01-07 07:44:30.000 007 17168.17 557.58 49240.46 2005-01-07 07:45:30.000 007 17167.27 557.58 49239.70 2005-01-07 07:46:30.000 007 17166.96 557.46 49238.56 2005-01-07 07:47:30.000 007 17166.96 557.58 49239.70 2005-01-07 07:48:30.000 007 17167.57 557.52 49238.56 2005-01-07 07:49:30.000 007 17166.96 557.40 49238.75 2005-01-07 07:50:30.000 007 17166.96 557.70 49240.27 2005-01-07 07:51:30.000 007 17167.27 557.64 49239.32 2005-01-07 07:52:30.000 007 17167.57 557.52 49240.46 2005-01-07 07:53:30.000 007 17168.17 557.64 49241.22 2005-01-07 07:54:30.000 007 17167.87 557.46 49240.84 2005-01-07 07:55:30.000 007 17166.66 557.46 49240.27 2005-01-07 07:56:30.000 007 17167.27 557.52 49238.75 2005-01-07 07:57:30.000 007 17165.75 557.52 49237.99 2005-01-07 07:58:30.000 007 17166.66 557.40 49241.22 2005-01-07 07:59:30.000 007 17166.05 557.34 49239.32 2005-01-07 08:00:30.000 007 17166.96 557.52 49237.61 2005-01-07 08:01:30.000 007 17167.27 557.94 49239.51 2005-01-07 08:02:30.000 007 17166.96 557.88 49239.13 2005-01-07 08:03:30.000 007 17166.66 557.88 49240.27 2005-01-07 08:04:30.000 007 17166.96 557.76 49240.08 2005-01-07 08:05:30.000 007 17167.57 557.52 49240.27 2005-01-07 08:06:30.000 007 17167.27 557.58 49239.51 2005-01-07 08:07:30.000 007 17166.66 557.58 49238.75 2005-01-07 08:08:30.000 007 17166.05 557.52 49237.61 2005-01-07 08:09:30.000 007 17166.36 557.52 49239.70 2005-01-07 08:10:30.000 007 17166.05 557.70 49240.46 2005-01-07 08:11:30.000 007 17166.66 557.46 49240.65 2005-01-07 08:12:30.000 007 17166.66 557.40 49240.46 2005-01-07 08:13:30.000 007 17166.05 557.52 49240.84 2005-01-07 08:14:30.000 007 17165.75 557.34 49240.46 2005-01-07 08:15:30.000 007 17165.14 557.46 49237.61 2005-01-07 08:16:30.000 007 17165.14 557.64 49239.89 2005-01-07 08:17:30.000 007 17165.14 557.58 49240.08 2005-01-07 08:18:30.000 007 17165.14 557.82 49239.51 2005-01-07 08:19:30.000 007 17165.14 557.64 49238.75 2005-01-07 08:20:30.000 007 17165.75 557.58 49238.37 2005-01-07 08:21:30.000 007 17165.45 557.58 49238.56 2005-01-07 08:22:30.000 007 17165.45 557.46 49238.94 2005-01-07 08:23:30.000 007 17166.36 557.52 49238.94 2005-01-07 08:24:30.000 007 17165.45 557.34 49239.13 2005-01-07 08:25:30.000 007 17165.14 557.34 49238.75 2005-01-07 08:26:30.000 007 17164.84 557.40 49239.51 2005-01-07 08:27:30.000 007 17165.75 557.52 49240.46 2005-01-07 08:28:30.000 007 17165.45 557.46 49239.32 2005-01-07 08:29:30.000 007 17164.23 557.52 49236.85 2005-01-07 08:30:30.000 007 17165.14 557.64 49237.99 2005-01-07 08:31:30.000 007 17164.84 557.52 49237.99 2005-01-07 08:32:30.000 007 17163.63 557.40 49236.47 2005-01-07 08:33:30.000 007 17163.63 557.58 49235.14 2005-01-07 08:34:30.000 007 17165.45 557.70 49238.18 2005-01-07 08:35:30.000 007 17164.84 557.70 49234.95 2005-01-07 08:36:30.000 007 17164.54 557.64 49236.09 2005-01-07 08:37:30.000 007 17164.23 557.40 49236.85 2005-01-07 08:38:30.000 007 17163.02 557.34 49234.76 2005-01-07 08:39:30.000 007 17164.84 557.70 49236.09 2005-01-07 08:40:30.000 007 17163.93 557.70 49236.09 2005-01-07 08:41:30.000 007 17163.63 557.52 49234.57 2005-01-07 08:42:30.000 007 17164.54 557.64 49235.14 2005-01-07 08:43:30.000 007 17164.84 557.64 49234.38 2005-01-07 08:44:30.000 007 17164.23 557.52 49233.81 2005-01-07 08:45:30.000 007 17165.14 557.52 49235.14 2005-01-07 08:46:30.000 007 17164.54 557.52 49234.57 2005-01-07 08:47:30.000 007 17163.93 557.28 49233.81 2005-01-07 08:48:30.000 007 17163.33 557.34 49234.19 2005-01-07 08:49:30.000 007 17163.63 557.34 49233.43 2005-01-07 08:50:30.000 007 17163.33 557.16 49233.24 2005-01-07 08:51:30.000 007 17164.23 557.10 49234.00 2005-01-07 08:52:30.000 007 17164.84 557.16 49235.52 2005-01-07 08:53:30.000 007 17164.23 557.10 49232.67 2005-01-07 08:54:30.000 007 17165.14 557.28 49234.00 2005-01-07 08:55:30.000 007 17165.14 557.22 49234.19 2005-01-07 08:56:30.000 007 17165.75 557.28 49234.38 2005-01-07 08:57:30.000 007 17165.75 557.28 49233.43 2005-01-07 08:58:30.000 007 17165.14 557.22 49233.81 2005-01-07 08:59:30.000 007 17164.23 557.22 49236.09 2005-01-07 09:00:30.000 007 17163.02 557.16 49234.95 2005-01-07 09:01:30.000 007 17162.42 556.92 49233.05 2005-01-07 09:02:30.000 007 17164.23 556.86 49236.47 2005-01-07 09:03:30.000 007 17164.54 556.86 49234.00 2005-01-07 09:04:30.000 007 17163.63 557.10 49232.10 2005-01-07 09:05:30.000 007 17163.02 556.92 49232.48 2005-01-07 09:06:30.000 007 17163.33 556.92 49233.24 2005-01-07 09:07:30.000 007 17163.33 556.86 49234.19 2005-01-07 09:08:30.000 007 17163.02 556.86 49235.52 2005-01-07 09:09:30.000 007 17163.33 556.80 49234.76 2005-01-07 09:10:30.000 007 17163.02 556.80 49233.24 2005-01-07 09:11:30.000 007 17163.33 556.74 49234.19 2005-01-07 09:12:30.000 007 17164.23 556.86 49232.67 2005-01-07 09:13:30.000 007 17164.23 556.98 49233.24 2005-01-07 09:14:30.000 007 17163.93 556.98 49233.24 2005-01-07 09:15:30.000 007 17162.72 556.92 49233.81 2005-01-07 09:16:30.000 007 17163.02 556.74 49236.09 2005-01-07 09:17:30.000 007 17163.02 556.56 49235.71 2005-01-07 09:18:30.000 007 17163.02 556.56 49236.66 2005-01-07 09:19:30.000 007 17162.42 556.62 49235.90 2005-01-07 09:20:30.000 007 17162.72 556.38 49233.05 2005-01-07 09:21:30.000 007 17162.11 556.32 49233.43 2005-01-07 09:22:30.000 007 17162.11 556.38 49233.81 2005-01-07 09:23:30.000 007 17164.84 556.32 49233.81 2005-01-07 09:24:30.000 007 17164.23 556.62 49234.00 2005-01-07 09:25:30.000 007 17163.93 556.50 49234.76 2005-01-07 09:26:30.000 007 17166.66 556.02 49233.05 2005-01-07 09:27:30.000 007 17167.87 555.60 49233.05 2005-01-07 09:28:30.000 007 17167.27 555.30 49232.10 2005-01-07 09:29:30.000 007 17167.57 555.18 49233.81 2005-01-07 09:30:30.000 007 17167.57 555.36 49233.43 2005-01-07 09:31:30.000 007 17164.84 555.18 49233.62 2005-01-07 09:32:30.000 007 17163.93 555.24 49233.81 2005-01-07 09:33:30.000 007 17163.93 554.94 49235.90 2005-01-07 09:34:30.000 007 17165.14 555.12 49233.24 2005-01-07 09:35:30.000 007 17165.75 555.48 49232.67 2005-01-07 09:36:30.000 007 17164.23 555.36 49234.76 2005-01-07 09:37:30.000 007 17164.54 555.42 49231.53 2005-01-07 09:38:30.000 007 17164.84 555.48 49234.95 2005-01-07 09:39:30.000 007 17166.05 555.42 49233.81 2005-01-07 09:40:30.000 007 17165.14 555.18 49234.76 2005-01-07 09:41:30.000 007 17166.66 555.06 49234.00 2005-01-07 09:42:30.000 007 17165.45 555.06 49233.05 2005-01-07 09:43:30.000 007 17166.36 555.00 49235.14 2005-01-07 09:44:30.000 007 17166.05 554.76 49233.81 2005-01-07 09:45:30.000 007 17165.75 554.82 49234.19 2005-01-07 09:46:30.000 007 17163.02 554.88 49234.76 2005-01-07 09:47:30.000 007 17164.54 554.76 49235.33 2005-01-07 09:48:30.000 007 17163.33 554.88 49235.14 2005-01-07 09:49:30.000 007 17162.11 555.00 49234.19 2005-01-07 09:50:30.000 007 17163.02 555.00 49235.14 2005-01-07 09:51:30.000 007 17163.93 555.00 49234.76 2005-01-07 09:52:30.000 007 17163.63 554.94 49233.81 2005-01-07 09:53:30.000 007 17163.02 554.94 49232.86 2005-01-07 09:54:30.000 007 17165.14 555.12 49234.38 2005-01-07 09:55:30.000 007 17165.75 555.18 49233.62 2005-01-07 09:56:30.000 007 17166.66 554.94 49233.43 2005-01-07 09:57:30.000 007 17167.27 554.94 49234.00 2005-01-07 09:58:30.000 007 17167.27 554.76 49232.86 2005-01-07 09:59:30.000 007 17167.57 554.76 49234.95 2005-01-07 10:00:30.000 007 17166.66 554.46 49234.57 2005-01-07 10:01:30.000 007 17166.05 554.46 49234.00 2005-01-07 10:02:30.000 007 17167.27 554.58 49234.38 2005-01-07 10:03:30.000 007 17168.48 554.76 49235.71 2005-01-07 10:04:30.000 007 17168.17 554.52 49234.57 2005-01-07 10:05:30.000 007 17167.27 554.16 49233.81 2005-01-07 10:06:30.000 007 17167.87 553.98 49235.33 2005-01-07 10:07:30.000 007 17166.66 554.10 49234.95 2005-01-07 10:08:30.000 007 17166.66 554.04 49237.80 2005-01-07 10:09:30.000 007 17163.93 553.98 49237.23 2005-01-07 10:10:30.000 007 17163.63 553.98 49237.23 2005-01-07 10:11:30.000 007 17164.54 554.10 49235.33 2005-01-07 10:12:30.000 007 17166.05 553.86 49236.09 2005-01-07 10:13:30.000 007 17166.05 553.80 49234.57 2005-01-07 10:14:30.000 007 17166.05 554.16 49232.86 2005-01-07 10:15:30.000 007 17166.05 554.16 49234.00 2005-01-07 10:16:30.000 007 17165.14 554.04 49234.19 2005-01-07 10:17:30.000 007 17164.23 554.10 49234.19 2005-01-07 10:18:30.000 007 17164.54 553.98 49235.71 2005-01-07 10:19:30.000 007 17164.54 553.98 49234.95 2005-01-07 10:20:30.000 007 17164.23 554.04 49237.04 2005-01-07 10:21:30.000 007 17163.63 554.04 49238.56 2005-01-07 10:22:30.000 007 17163.33 554.22 49234.00 2005-01-07 10:23:30.000 007 17164.54 554.10 49237.04 2005-01-07 10:24:30.000 007 17163.93 554.22 49236.66 2005-01-07 10:25:30.000 007 17163.33 554.34 49234.57 2005-01-07 10:26:30.000 007 17166.05 554.22 49234.19 2005-01-07 10:27:30.000 007 17166.96 554.16 49236.09 2005-01-07 10:28:30.000 007 17166.66 554.16 49234.38 2005-01-07 10:29:30.000 007 17166.05 554.16 49234.57 2005-01-07 10:30:30.000 007 17166.36 553.98 49233.43 2005-01-07 10:31:30.000 007 17166.96 554.04 49234.38 2005-01-07 10:32:30.000 007 17166.66 554.10 49235.14 2005-01-07 10:33:30.000 007 17165.45 553.98 49234.95 2005-01-07 10:34:30.000 007 17165.75 553.86 49234.76 2005-01-07 10:35:30.000 007 17166.96 553.86 49235.71 2005-01-07 10:36:30.000 007 17167.57 553.86 49236.66 2005-01-07 10:37:30.000 007 17167.57 553.56 49233.81 2005-01-07 10:38:30.000 007 17168.17 553.44 49236.28 2005-01-07 10:39:30.000 007 17167.57 553.74 49234.19 2005-01-07 10:40:30.000 007 17167.87 553.74 49234.95 2005-01-07 10:41:30.000 007 17167.27 553.74 49236.85 2005-01-07 10:42:30.000 007 17166.05 553.50 49233.81 2005-01-07 10:43:30.000 007 17167.87 553.68 49236.28 2005-01-07 10:44:30.000 007 17167.87 553.80 49236.09 2005-01-07 10:45:30.000 007 17167.87 553.74 49235.90 2005-01-07 10:46:30.000 007 17167.27 553.56 49238.56 2005-01-07 10:47:30.000 007 17166.96 553.62 49237.42 2005-01-07 10:48:30.000 007 17166.96 553.80 49236.66 2005-01-07 10:49:30.000 007 17166.36 553.80 49237.04 2005-01-07 10:50:30.000 007 17168.48 553.74 49235.52 2005-01-07 10:51:30.000 007 17171.20 553.62 49234.38 2005-01-07 10:52:30.000 007 17172.11 554.10 49235.14 2005-01-07 10:53:30.000 007 17169.99 554.04 49238.75 2005-01-07 10:54:30.000 007 17166.36 553.74 49236.66 2005-01-07 10:55:30.000 007 17168.48 553.50 49236.66 2005-01-07 10:56:30.000 007 17171.51 553.92 49237.80 2005-01-07 10:57:30.000 007 17171.20 554.10 49237.99 2005-01-07 10:58:30.000 007 17169.39 553.80 49236.66 2005-01-07 10:59:30.000 007 17168.78 553.56 49241.22 2005-01-07 11:00:30.000 007 17169.08 553.80 49239.51 2005-01-07 11:01:30.000 007 17166.96 554.16 49241.60 2005-01-07 11:02:30.000 007 17164.54 553.92 49242.36 2005-01-07 11:03:30.000 007 17163.33 554.04 49243.69 2005-01-07 11:04:30.000 007 17165.75 554.22 49242.36 2005-01-07 11:05:30.000 007 17166.05 554.46 49240.65 2005-01-07 11:06:30.000 007 17169.39 554.28 49238.94 2005-01-07 11:07:30.000 007 17168.48 554.64 49240.46 2005-01-07 11:08:30.000 007 17168.78 554.34 49238.75 2005-01-07 11:09:30.000 007 17167.87 553.92 49239.51 2005-01-07 11:10:30.000 007 17167.87 553.38 49241.03 2005-01-07 11:11:30.000 007 17165.45 553.68 49240.27 2005-01-07 11:12:30.000 007 17164.54 553.68 49241.03 2005-01-07 11:13:30.000 007 17163.93 553.56 49242.17 2005-01-07 11:14:30.000 007 17163.63 553.62 49242.55 2005-01-07 11:15:30.000 007 17161.81 553.74 49241.41 2005-01-07 11:16:30.000 007 17162.11 553.74 49242.36 2005-01-07 11:17:30.000 007 17161.81 553.74 49241.98 2005-01-07 11:18:30.000 007 17161.81 553.98 49241.60 2005-01-07 11:19:30.000 007 17162.42 554.10 49241.60 2005-01-07 11:20:30.000 007 17162.72 554.04 49242.93 2005-01-07 11:21:30.000 007 17161.81 554.04 49240.46 2005-01-07 11:22:30.000 007 17162.42 554.22 49241.79 2005-01-07 11:23:30.000 007 17163.02 554.22 49241.03 2005-01-07 11:24:30.000 007 17162.42 554.28 49240.46 2005-01-07 11:25:30.000 007 17163.63 554.40 49242.36 2005-01-07 11:26:30.000 007 17164.23 554.34 49241.60 2005-01-07 11:27:30.000 007 17163.93 554.28 49240.46 2005-01-07 11:28:30.000 007 17164.54 554.34 49240.84 2005-01-07 11:29:30.000 007 17164.54 554.46 49240.84 2005-01-07 11:30:30.000 007 17164.84 554.58 49240.65 2005-01-07 11:31:30.000 007 17163.93 554.64 49240.46 2005-01-07 11:32:30.000 007 17164.23 554.46 49240.46 2005-01-07 11:33:30.000 007 17163.33 554.58 49240.84 2005-01-07 11:34:30.000 007 17162.42 554.40 49241.79 2005-01-07 11:35:30.000 007 17162.42 554.52 49243.50 2005-01-07 11:36:30.000 007 17163.93 554.64 49242.74 2005-01-07 11:37:30.000 007 17160.90 554.70 49241.60 2005-01-07 11:38:30.000 007 17162.42 554.64 49243.88 2005-01-07 11:39:30.000 007 17162.42 554.70 49242.36 2005-01-07 11:40:30.000 007 17162.72 554.94 49243.69 2005-01-07 11:41:30.000 007 17163.63 554.82 49242.36 2005-01-07 11:42:30.000 007 17162.42 554.88 49241.79 2005-01-07 11:43:30.000 007 17163.02 554.82 49243.31 2005-01-07 11:44:30.000 007 17163.63 554.88 49242.93 2005-01-07 11:45:30.000 007 17163.63 555.06 49242.74 2005-01-07 11:46:30.000 007 17163.63 555.00 49241.79 2005-01-07 11:47:30.000 007 17163.02 555.06 49243.88 2005-01-07 11:48:30.000 007 17162.11 555.24 49242.17 2005-01-07 11:49:30.000 007 17163.63 555.06 49242.17 2005-01-07 11:50:30.000 007 17163.63 555.06 49240.46 2005-01-07 11:51:30.000 007 17164.84 555.00 49239.70 2005-01-07 11:52:30.000 007 17164.84 555.00 49241.03 2005-01-07 11:53:30.000 007 17164.54 555.00 49241.60 2005-01-07 11:54:30.000 007 17164.23 555.00 49241.60 2005-01-07 11:55:30.000 007 17165.14 555.12 49241.79 2005-01-07 11:56:30.000 007 17162.72 555.00 49239.70 2005-01-07 11:57:30.000 007 17164.23 555.12 49241.79 2005-01-07 11:58:30.000 007 17163.63 555.18 49237.99 2005-01-07 11:59:30.000 007 17163.63 555.36 49240.27 2005-01-07 12:00:30.000 007 17163.63 555.18 49240.65 2005-01-07 12:01:30.000 007 17162.42 555.30 49239.32 2005-01-07 12:02:30.000 007 17163.02 555.36 49241.03 2005-01-07 12:03:30.000 007 17163.93 555.06 49241.60 2005-01-07 12:04:30.000 007 17164.23 555.48 49238.94 2005-01-07 12:05:30.000 007 17163.02 555.36 49240.46 2005-01-07 12:06:30.000 007 17163.63 555.42 49242.74 2005-01-07 12:07:30.000 007 17163.63 555.12 49241.60 2005-01-07 12:08:30.000 007 17165.75 554.88 49241.41 2005-01-07 12:09:30.000 007 17165.75 555.00 49237.80 2005-01-07 12:10:30.000 007 17166.66 555.42 49239.51 2005-01-07 12:11:30.000 007 17165.75 555.36 49240.27 2005-01-07 12:12:30.000 007 17167.27 555.42 49242.74 2005-01-07 12:13:30.000 007 17166.96 554.88 49240.46 2005-01-07 12:14:30.000 007 17168.48 555.30 49238.18 2005-01-07 12:15:30.000 007 17167.87 554.94 49244.45 2005-01-07 12:16:30.000 007 17167.87 555.18 49241.98 2005-01-07 12:17:30.000 007 17168.17 555.12 49239.13 2005-01-07 12:18:30.000 007 17167.27 555.06 49241.60 2005-01-07 12:19:30.000 007 17168.17 555.06 49242.93 2005-01-07 12:20:30.000 007 17167.57 555.24 49242.17 2005-01-07 12:21:30.000 007 17167.57 555.06 49240.65 2005-01-07 12:22:30.000 007 17166.66 554.88 49241.79 2005-01-07 12:23:30.000 007 17165.45 555.00 49241.60 2005-01-07 12:24:30.000 007 17168.17 554.82 49244.83 2005-01-07 12:25:30.000 007 17168.48 554.76 49244.07 2005-01-07 12:26:30.000 007 17167.87 554.76 49242.17 2005-01-07 12:27:30.000 007 17166.66 554.76 49243.31 2005-01-07 12:28:30.000 007 17167.87 554.88 49241.79 2005-01-07 12:29:30.000 007 17168.48 555.06 49244.45 2005-01-07 12:30:30.000 007 17167.87 555.06 49243.69 2005-01-07 12:31:30.000 007 17165.45 555.06 49244.07 2005-01-07 12:32:30.000 007 17168.17 554.82 49240.84 2005-01-07 12:33:30.000 007 17169.69 554.94 49240.65 2005-01-07 12:34:30.000 007 17167.87 555.18 49241.79 2005-01-07 12:35:30.000 007 17167.87 555.00 49242.93 2005-01-07 12:36:30.000 007 17170.29 555.24 49241.22 2005-01-07 12:37:30.000 007 17169.99 555.54 49243.50 2005-01-07 12:38:30.000 007 17169.39 555.36 49243.69 2005-01-07 12:39:30.000 007 17169.08 555.12 49242.93 2005-01-07 12:40:30.000 007 17170.60 555.24 49244.26 2005-01-07 12:41:30.000 007 17169.69 555.72 49245.02 2005-01-07 12:42:30.000 007 17169.39 555.18 49244.45 2005-01-07 12:43:30.000 007 17166.36 555.18 49243.69 2005-01-07 12:44:30.000 007 17168.17 555.00 49243.31 2005-01-07 12:45:30.000 007 17168.17 555.00 49242.93 2005-01-07 12:46:30.000 007 17168.48 555.00 49244.07 2005-01-07 12:47:30.000 007 17167.27 555.00 49243.31 2005-01-07 12:48:30.000 007 17166.66 555.00 49243.50 2005-01-07 12:49:30.000 007 17167.27 555.06 49244.83 2005-01-07 12:50:30.000 007 17168.78 555.12 49243.50 2005-01-07 12:51:30.000 007 17168.48 555.00 49241.60 2005-01-07 12:52:30.000 007 17167.57 555.06 49243.31 2005-01-07 12:53:30.000 007 17168.48 555.12 49241.22 2005-01-07 12:54:30.000 007 17168.48 555.06 49242.93 2005-01-07 12:55:30.000 007 17166.96 555.06 49241.41 2005-01-07 12:56:30.000 007 17169.39 555.18 49244.26 2005-01-07 12:57:30.000 007 17169.39 555.24 49243.88 2005-01-07 12:58:30.000 007 17167.87 555.18 49243.69 2005-01-07 12:59:30.000 007 17167.57 555.00 49244.45 2005-01-07 13:00:30.000 007 17167.87 554.76 49245.02 2005-01-07 13:01:30.000 007 17169.69 555.18 49244.45 2005-01-07 13:02:30.000 007 17168.48 555.12 49246.54 2005-01-07 13:03:30.000 007 17168.48 555.24 49243.88 2005-01-07 13:04:30.000 007 17168.17 555.24 49242.74 2005-01-07 13:05:30.000 007 17169.69 555.24 49244.83 2005-01-07 13:06:30.000 007 17168.78 555.48 49241.41 2005-01-07 13:07:30.000 007 17169.08 555.24 49242.36 2005-01-07 13:08:30.000 007 17170.60 555.42 49242.55 2005-01-07 13:09:30.000 007 17171.51 555.24 49243.31 2005-01-07 13:10:30.000 007 17170.90 555.24 49241.98 2005-01-07 13:11:30.000 007 17171.81 555.48 49243.88 2005-01-07 13:12:30.000 007 17173.02 555.36 49245.02 2005-01-07 13:13:30.000 007 17171.51 555.42 49242.17 2005-01-07 13:14:30.000 007 17172.72 555.30 49244.64 2005-01-07 13:15:30.000 007 17169.69 555.30 49244.64 2005-01-07 13:16:30.000 007 17169.69 555.00 49244.07 2005-01-07 13:17:30.000 007 17169.99 555.18 49242.93 2005-01-07 13:18:30.000 007 17170.90 555.42 49246.54 2005-01-07 13:19:30.000 007 17170.90 555.42 49244.45 2005-01-07 13:20:30.000 007 17167.27 555.30 49245.40 2005-01-07 13:21:30.000 007 17168.78 554.94 49245.40 2005-01-07 13:22:30.000 007 17167.27 555.12 49245.97 2005-01-07 13:23:30.000 007 17168.78 555.06 49244.83 2005-01-07 13:24:30.000 007 17169.08 555.06 49244.45 2005-01-07 13:25:30.000 007 17171.51 555.24 49244.26 2005-01-07 13:26:30.000 007 17166.96 555.54 49246.73 2005-01-07 13:27:30.000 007 17166.96 555.18 49245.78 2005-01-07 13:28:30.000 007 17172.11 554.94 49245.97 2005-01-07 13:29:30.000 007 17172.42 555.42 49245.40 2005-01-07 13:30:30.000 007 17169.69 555.60 49243.69 2005-01-07 13:31:30.000 007 17168.78 555.12 49245.21 2005-01-07 13:32:30.000 007 17170.29 555.06 49246.16 2005-01-07 13:33:30.000 007 17170.60 555.12 49244.07 2005-01-07 13:34:30.000 007 17169.08 555.30 49244.07 2005-01-07 13:35:30.000 007 17168.48 555.36 49245.78 2005-01-07 13:36:30.000 007 17169.08 555.18 49245.78 2005-01-07 13:37:30.000 007 17169.69 555.30 49245.40 2005-01-07 13:38:30.000 007 17169.99 555.36 49244.83 2005-01-07 13:39:30.000 007 17168.17 555.24 49246.35 2005-01-07 13:40:30.000 007 17170.90 555.48 49247.11 2005-01-07 13:41:30.000 007 17170.90 555.54 49243.88 2005-01-07 13:42:30.000 007 17172.42 555.36 49242.74 2005-01-07 13:43:30.000 007 17171.51 555.24 49242.93 2005-01-07 13:44:30.000 007 17171.81 555.54 49244.45 2005-01-07 13:45:30.000 007 17170.29 555.24 49245.02 2005-01-07 13:46:30.000 007 17169.99 555.42 49245.21 2005-01-07 13:47:30.000 007 17167.57 555.24 49243.50 2005-01-07 13:48:30.000 007 17169.08 555.30 49244.45 2005-01-07 13:49:30.000 007 17168.78 555.42 49245.40 2005-01-07 13:50:30.000 007 17167.27 555.18 49243.69 2005-01-07 13:51:30.000 007 17167.87 555.24 49241.22 2005-01-07 13:52:30.000 007 17167.57 555.24 49243.12 2005-01-07 13:53:30.000 007 17168.48 555.12 49241.98 2005-01-07 13:54:30.000 007 17168.48 555.18 49241.60 2005-01-07 13:55:30.000 007 17166.66 555.06 49242.36 2005-01-07 13:56:30.000 007 17166.05 555.06 49241.98 2005-01-07 13:57:30.000 007 17165.45 555.24 49240.46 2005-01-07 13:58:30.000 007 17164.84 555.18 49241.79 2005-01-07 13:59:30.000 007 17165.45 555.12 49239.70 2005-01-07 14:00:30.000 007 17163.02 555.00 49239.32 2005-01-07 14:01:30.000 007 17165.14 554.88 49242.93 2005-01-07 14:02:30.000 007 17166.36 555.12 49240.46 2005-01-07 14:03:30.000 007 17165.14 555.18 49238.18 2005-01-07 14:04:30.000 007 17165.45 555.48 49237.80 2005-01-07 14:05:30.000 007 17165.14 555.36 49241.22 2005-01-07 14:06:30.000 007 17166.05 555.42 49241.03 2005-01-07 14:07:30.000 007 17163.33 555.30 49240.46 2005-01-07 14:08:30.000 007 17166.66 555.18 49240.65 2005-01-07 14:09:30.000 007 17169.08 555.42 49238.94 2005-01-07 14:10:30.000 007 17168.48 555.78 49238.37 2005-01-07 14:11:30.000 007 17169.08 555.66 49239.89 2005-01-07 14:12:30.000 007 17167.27 555.66 49236.85 2005-01-07 14:13:30.000 007 17170.90 555.90 49239.13 2005-01-07 14:14:30.000 007 17168.78 555.78 49239.32 2005-01-07 14:15:30.000 007 17164.84 556.14 49239.32 2005-01-07 14:16:30.000 007 17161.51 555.90 49237.80 2005-01-07 14:17:30.000 007 17159.99 555.96 49241.79 2005-01-07 14:18:30.000 007 17158.18 555.66 49242.74 2005-01-07 14:19:30.000 007 17155.75 555.60 49242.93 2005-01-07 14:20:30.000 007 17156.36 555.42 49242.74 2005-01-07 14:21:30.000 007 17154.54 555.30 49243.69 2005-01-07 14:22:30.000 007 17153.63 555.66 49245.40 2005-01-07 14:23:30.000 007 17150.90 556.20 49246.92 2005-01-07 14:24:30.000 007 17149.69 555.78 49248.25 2005-01-07 14:25:30.000 007 17144.54 555.30 49247.49 2005-01-07 14:26:30.000 007 17139.69 555.12 49248.82 2005-01-07 14:27:30.000 007 17143.93 555.60 49247.11 2005-01-07 14:28:30.000 007 17142.42 556.02 49247.68 2005-01-07 14:29:30.000 007 17146.36 556.56 49246.73 2005-01-07 14:30:30.000 007 17146.05 556.68 49246.92 2005-01-07 14:31:30.000 007 17149.39 557.28 49246.35 2005-01-07 14:32:30.000 007 17141.51 556.86 49248.25 2005-01-07 14:33:30.000 007 17138.18 556.32 49248.82 2005-01-07 14:34:30.000 007 17136.06 556.20 49248.25 2005-01-07 14:35:30.000 007 17131.51 556.56 49249.96 2005-01-07 14:36:30.000 007 17126.66 556.98 49249.58 2005-01-07 14:37:30.000 007 17122.42 557.10 49251.29 2005-01-07 14:38:30.000 007 17127.88 557.76 49249.96 2005-01-07 14:39:30.000 007 17124.54 558.24 49253.19 2005-01-07 14:40:30.000 007 17125.15 559.08 49250.72 2005-01-07 14:41:30.000 007 17122.72 559.20 49252.05 2005-01-07 14:42:30.000 007 17124.54 559.50 49251.67 2005-01-07 14:43:30.000 007 17121.21 560.22 49252.81 2005-01-07 14:44:30.000 007 17118.79 560.94 49251.10 2005-01-07 14:45:30.000 007 17117.27 561.90 49252.05 2005-01-07 14:46:30.000 007 17110.30 562.08 49253.95 2005-01-07 14:47:30.000 007 17105.76 561.84 49257.18 2005-01-07 14:48:30.000 007 17102.73 561.60 49257.56 2005-01-07 14:49:30.000 007 17099.09 561.24 49257.75 2005-01-07 14:50:30.000 007 17096.06 560.88 49258.13 2005-01-07 14:51:30.000 007 17094.54 561.00 49259.46 2005-01-07 14:52:30.000 007 17090.30 560.88 49260.41 2005-01-07 14:53:30.000 007 17087.58 560.52 49262.12 2005-01-07 14:54:30.000 007 17092.73 560.82 49258.70 2005-01-07 14:55:30.000 007 17093.03 561.60 49257.37 2005-01-07 14:56:30.000 007 17093.64 562.62 49259.27 2005-01-07 14:57:30.000 007 17088.79 562.32 49259.08 2005-01-07 14:58:30.000 007 17080.00 561.84 49262.69 2005-01-07 14:59:30.000 007 17069.40 561.42 49267.44 2005-01-07 15:00:30.000 007 17069.70 561.12 49272.00 2005-01-07 15:01:30.000 007 17064.85 562.20 49271.24 2005-01-07 15:02:30.000 007 17063.03 562.68 49272.76 2005-01-07 15:03:30.000 007 17058.49 561.78 49275.23 2005-01-07 15:04:30.000 007 17062.12 562.38 49273.52 2005-01-07 15:05:30.000 007 17051.82 562.38 49276.75 2005-01-07 15:06:30.000 007 17052.12 561.06 49277.51 2005-01-07 15:07:30.000 007 17054.25 561.36 49276.94 2005-01-07 15:08:30.000 007 17055.46 562.56 49276.37 2005-01-07 15:09:30.000 007 17060.61 564.06 49273.90 2005-01-07 15:10:30.000 007 17064.85 564.78 49272.76 2005-01-07 15:11:30.000 007 17067.58 566.10 49270.29 2005-01-07 15:12:30.000 007 17066.06 566.28 49271.24 2005-01-07 15:13:30.000 007 17064.24 566.94 49270.29 2005-01-07 15:14:30.000 007 17066.67 567.54 49272.19 2005-01-07 15:15:30.000 007 17067.28 568.44 49271.05 2005-01-07 15:16:30.000 007 17070.91 569.28 49271.81 2005-01-07 15:17:30.000 007 17071.82 570.00 49271.43 2005-01-07 15:18:30.000 007 17073.03 571.20 49269.72 2005-01-07 15:19:30.000 007 17074.24 572.34 49266.49 2005-01-07 15:20:30.000 007 17076.06 572.94 49267.82 2005-01-07 15:21:30.000 007 17077.27 573.30 49267.44 2005-01-07 15:22:30.000 007 17082.73 574.14 49267.06 2005-01-07 15:23:30.000 007 17082.73 573.42 49268.77 2005-01-07 15:24:30.000 007 17086.67 574.44 49266.49 2005-01-07 15:25:30.000 007 17085.15 574.02 49262.88 2005-01-07 15:26:30.000 007 17090.00 573.78 49270.86 2005-01-07 15:27:30.000 007 17089.09 574.08 49268.01 2005-01-07 15:28:30.000 007 17089.39 574.26 49266.11 2005-01-07 15:29:30.000 007 17092.73 574.62 49270.10 2005-01-07 15:30:30.000 007 17092.12 574.98 49269.72 2005-01-07 15:31:30.000 007 17091.52 575.22 49268.58 2005-01-07 15:32:30.000 007 17094.85 575.34 49269.91 2005-01-07 15:33:30.000 007 17096.97 575.40 49270.10 2005-01-07 15:34:30.000 007 17094.24 575.16 49271.81 2005-01-07 15:35:30.000 007 17092.73 574.92 49271.05 2005-01-07 15:36:30.000 007 17091.21 575.04 49275.80 2005-01-07 15:37:30.000 007 17091.52 575.16 49278.27 2005-01-07 15:38:30.000 007 17091.52 575.64 49273.71 2005-01-07 15:39:30.000 007 17093.33 576.06 49275.04 2005-01-07 15:40:30.000 007 17096.67 576.24 49275.61 2005-01-07 15:41:30.000 007 17097.27 577.20 49274.85 2005-01-07 15:42:30.000 007 17096.06 577.32 49276.56 2005-01-07 15:43:30.000 007 17095.15 577.56 49275.99 2005-01-07 15:44:30.000 007 17093.94 577.26 49277.13 2005-01-07 15:45:30.000 007 17094.85 577.20 49276.75 2005-01-07 15:46:30.000 007 17092.42 576.48 49277.70 2005-01-07 15:47:30.000 007 17095.15 576.42 49275.99 2005-01-07 15:48:30.000 007 17095.45 576.24 49276.56 2005-01-07 15:49:30.000 007 17096.67 575.64 49277.32 2005-01-07 15:50:30.000 007 17100.00 576.06 49275.61 2005-01-07 15:51:30.000 007 17103.03 576.18 49274.09 2005-01-07 15:52:30.000 007 17105.76 576.00 49274.85 2005-01-07 15:53:30.000 007 17105.45 575.28 49274.47 2005-01-07 15:54:30.000 007 17107.57 574.74 49271.81 2005-01-07 15:55:30.000 007 17107.88 574.50 49272.19 2005-01-07 15:56:30.000 007 17101.82 573.90 49275.80 2005-01-07 15:57:30.000 007 17095.15 571.50 49278.46 2005-01-07 15:58:30.000 007 17094.85 569.22 49279.60 2005-01-07 15:59:30.000 007 17096.36 569.10 49279.60 2005-01-07 16:00:30.000 007 17091.52 569.10 49282.07 2005-01-07 16:01:30.000 007 17088.48 568.38 49283.97 2005-01-07 16:02:30.000 007 17089.39 567.90 49287.01 2005-01-07 16:03:30.000 007 17087.88 567.36 49289.67 2005-01-07 16:04:30.000 007 17086.67 566.58 49289.86 2005-01-07 16:05:30.000 007 17086.06 565.98 49289.48 2005-01-07 16:06:30.000 007 17084.85 565.32 49289.86 2005-01-07 16:07:30.000 007 17086.06 565.02 49291.57 2005-01-07 16:08:30.000 007 17089.39 564.84 49292.90 2005-01-07 16:09:30.000 007 17090.91 565.14 49292.14 2005-01-07 16:10:30.000 007 17088.79 565.32 49290.62 2005-01-07 16:11:30.000 007 17087.27 565.68 49291.00 2005-01-07 16:12:30.000 007 17088.18 566.22 49289.67 2005-01-07 16:13:30.000 007 17085.76 566.10 49294.04 2005-01-07 16:14:30.000 007 17081.82 565.44 49295.18 2005-01-07 16:15:30.000 007 17086.06 565.74 49296.89 2005-01-07 16:16:30.000 007 17090.61 566.58 49292.33 2005-01-07 16:17:30.000 007 17092.73 566.52 49294.42 2005-01-07 16:18:30.000 007 17096.06 565.68 49293.47 2005-01-07 16:19:30.000 007 17098.18 564.72 49292.90 2005-01-07 16:20:30.000 007 17097.27 563.76 49288.91 2005-01-07 16:21:30.000 007 17099.09 563.94 49292.90 2005-01-07 16:22:30.000 007 17098.79 564.00 49289.10 2005-01-07 16:23:30.000 007 17100.00 564.30 49287.01 2005-01-07 16:24:30.000 007 17103.33 564.66 49287.39 2005-01-07 16:25:30.000 007 17106.97 564.72 49286.06 2005-01-07 16:26:30.000 007 17107.27 564.54 49284.16 2005-01-07 16:27:30.000 007 17108.18 564.84 49284.16 2005-01-07 16:28:30.000 007 17110.30 565.02 49289.10 2005-01-07 16:29:30.000 007 17111.51 564.84 49285.30 2005-01-07 16:30:30.000 007 17114.24 564.78 49280.55 2005-01-07 16:31:30.000 007 17121.21 564.90 49279.03 2005-01-07 16:32:30.000 007 17124.24 565.02 49279.41 2005-01-07 16:33:30.000 007 17126.36 564.90 49275.61 2005-01-07 16:34:30.000 007 17126.97 564.48 49280.36 2005-01-07 16:35:30.000 007 17127.57 564.24 49279.79 2005-01-07 16:36:30.000 007 17123.33 563.76 49275.42 2005-01-07 16:37:30.000 007 17125.15 563.76 49277.13 2005-01-07 16:38:30.000 007 17126.66 563.76 49275.42 2005-01-07 16:39:30.000 007 17129.09 563.52 49275.04 2005-01-07 16:40:30.000 007 17131.21 563.88 49275.42 2005-01-07 16:41:30.000 007 17131.21 563.94 49274.28 2005-01-07 16:42:30.000 007 17131.21 563.70 49274.09 2005-01-07 16:43:30.000 007 17135.15 564.00 49274.66 2005-01-07 16:44:30.000 007 17139.39 564.36 49274.28 2005-01-07 16:45:30.000 007 17142.42 564.30 49272.76 2005-01-07 16:46:30.000 007 17143.63 564.48 49269.34 2005-01-07 16:47:30.000 007 17144.84 564.12 49268.58 2005-01-07 16:48:30.000 007 17149.09 563.46 49266.68 2005-01-07 16:49:30.000 007 17153.33 562.80 49264.78 2005-01-07 16:50:30.000 007 17154.24 562.14 49264.02 2005-01-07 16:51:30.000 007 17153.93 561.30 49266.30 2005-01-07 16:52:30.000 007 17151.81 560.52 49267.82 2005-01-07 16:53:30.000 007 17150.90 559.44 49267.25 2005-01-07 16:54:30.000 007 17152.42 558.60 49265.92 2005-01-07 16:55:30.000 007 17151.81 558.00 49265.92 2005-01-07 16:56:30.000 007 17151.21 557.10 49265.54 2005-01-07 16:57:30.000 007 17153.02 556.14 49268.01 2005-01-07 16:58:30.000 007 17151.21 555.72 49267.63 2005-01-07 16:59:30.000 007 17147.57 555.12 49268.77 2005-01-07 17:00:30.000 007 17145.45 554.40 49269.91 2005-01-07 17:01:30.000 007 17144.24 554.04 49267.63 2005-01-07 17:02:30.000 007 17142.72 553.92 49270.29 2005-01-07 17:03:30.000 007 17145.75 553.32 49270.67 2005-01-07 17:04:30.000 007 17144.84 553.56 49268.58 2005-01-07 17:05:30.000 007 17145.15 553.14 49270.48 2005-01-07 17:06:30.000 007 17146.05 553.26 49269.34 2005-01-07 17:07:30.000 007 17139.99 553.56 49268.96 2005-01-07 17:08:30.000 007 17136.06 552.66 49269.91 2005-01-07 17:09:30.000 007 17136.06 552.60 49271.05 2005-01-07 17:10:30.000 007 17135.15 552.78 49270.86 2005-01-07 17:11:30.000 007 17135.75 552.60 49269.53 2005-01-07 17:12:30.000 007 17134.84 552.72 49271.05 2005-01-07 17:13:30.000 007 17132.12 552.96 49269.15 2005-01-07 17:14:30.000 007 17130.00 553.08 49269.34 2005-01-07 17:15:30.000 007 17127.57 553.08 49270.67 2005-01-07 17:16:30.000 007 17129.09 552.48 49268.77 2005-01-07 17:17:30.000 007 17132.72 553.02 49267.82 2005-01-07 17:18:30.000 007 17133.03 553.26 49264.21 2005-01-07 17:19:30.000 007 17133.03 553.68 49264.21 2005-01-07 17:20:30.000 007 17132.12 553.74 49266.87 2005-01-07 17:21:30.000 007 17130.60 554.10 49267.82 2005-01-07 17:22:30.000 007 17132.72 554.16 49268.01 2005-01-07 17:23:30.000 007 17131.51 554.16 49268.77 2005-01-07 17:24:30.000 007 17130.60 554.40 49268.96 2005-01-07 17:25:30.000 007 17126.66 554.34 49269.15 2005-01-07 17:26:30.000 007 17123.94 554.22 49270.48 2005-01-07 17:27:30.000 007 17124.54 554.04 49271.24 2005-01-07 17:28:30.000 007 17127.57 554.10 49270.48 2005-01-07 17:29:30.000 007 17127.57 553.56 49270.10 2005-01-07 17:30:30.000 007 17126.66 553.26 49270.67 2005-01-07 17:31:30.000 007 17127.88 553.02 49269.72 2005-01-07 17:32:30.000 007 17130.60 553.32 49269.72 2005-01-07 17:33:30.000 007 17128.48 553.74 49271.62 2005-01-07 17:34:30.000 007 17120.30 553.80 49274.28 2005-01-07 17:35:30.000 007 17118.48 553.56 49272.95 2005-01-07 17:36:30.000 007 17122.42 553.38 49272.00 2005-01-07 17:37:30.000 007 17124.85 553.50 49269.15 2005-01-07 17:38:30.000 007 17125.15 553.74 49268.58 2005-01-07 17:39:30.000 007 17130.00 554.04 49268.01 2005-01-07 17:40:30.000 007 17132.12 554.28 49266.68 2005-01-07 17:41:30.000 007 17133.33 554.58 49268.01 2005-01-07 17:42:30.000 007 17133.33 554.88 49267.82 2005-01-07 17:43:30.000 007 17130.30 554.76 49269.15 2005-01-07 17:44:30.000 007 17126.97 554.64 49269.15 2005-01-07 17:45:30.000 007 17125.75 555.12 49268.96 2005-01-07 17:46:30.000 007 17123.94 555.00 49275.23 2005-01-07 17:47:30.000 007 17123.03 555.18 49271.81 2005-01-07 17:48:30.000 007 17123.94 555.42 49272.00 2005-01-07 17:49:30.000 007 17125.75 555.78 49273.14 2005-01-07 17:50:30.000 007 17125.45 555.90 49272.57 2005-01-07 17:51:30.000 007 17127.57 556.26 49271.62 2005-01-07 17:52:30.000 007 17129.09 556.08 49272.38 2005-01-07 17:53:30.000 007 17135.15 556.02 49269.72 2005-01-07 17:54:30.000 007 17136.96 557.04 49267.44 2005-01-07 17:55:30.000 007 17130.30 557.28 49268.96 2005-01-07 17:56:30.000 007 17131.21 557.76 49271.81 2005-01-07 17:57:30.000 007 17129.39 557.76 49269.53 2005-01-07 17:58:30.000 007 17129.39 557.16 49269.72 2005-01-07 17:59:30.000 007 17138.78 557.46 49268.77 2005-01-07 18:00:30.000 007 17131.81 558.54 49268.01 2005-01-07 18:01:30.000 007 17113.63 557.64 49274.28 2005-01-07 18:02:30.000 007 17102.73 556.38 49283.59 2005-01-07 18:03:30.000 007 17103.63 555.96 49285.49 2005-01-07 18:04:30.000 007 17108.18 556.14 49283.97 2005-01-07 18:05:30.000 007 17113.63 556.44 49281.69 2005-01-07 18:06:30.000 007 17116.97 557.04 49276.94 2005-01-07 18:07:30.000 007 17120.00 557.52 49276.75 2005-01-07 18:08:30.000 007 17124.85 558.12 49272.00 2005-01-07 18:09:30.000 007 17129.69 558.96 49270.67 2005-01-07 18:10:30.000 007 17135.15 559.86 49270.86 2005-01-07 18:11:30.000 007 17137.27 560.28 49268.58 2005-01-07 18:12:30.000 007 17136.06 560.58 49267.06 2005-01-07 18:13:30.000 007 17131.81 560.64 49268.77 2005-01-07 18:14:30.000 007 17131.81 560.52 49272.76 2005-01-07 18:15:30.000 007 17132.72 560.64 49269.53 2005-01-07 18:16:30.000 007 17128.18 560.52 49271.81 2005-01-07 18:17:30.000 007 17128.48 560.58 49272.95 2005-01-07 18:18:30.000 007 17129.69 560.64 49271.24 2005-01-07 18:19:30.000 007 17131.81 560.34 49271.24 2005-01-07 18:20:30.000 007 17135.15 560.10 49269.91 2005-01-07 18:21:30.000 007 17136.66 560.04 49269.34 2005-01-07 18:22:30.000 007 17137.87 560.04 49268.20 2005-01-07 18:23:30.000 007 17137.87 559.74 49267.06 2005-01-07 18:24:30.000 007 17137.57 559.38 49268.39 2005-01-07 18:25:30.000 007 17137.27 559.14 49269.15 2005-01-07 18:26:30.000 007 17136.96 558.96 49268.58 2005-01-07 18:27:30.000 007 17136.06 558.72 49269.15 2005-01-07 18:28:30.000 007 17138.18 558.96 49269.91 2005-01-07 18:29:30.000 007 17139.09 558.96 49268.39 2005-01-07 18:30:30.000 007 17141.21 559.08 49267.44 2005-01-07 18:31:30.000 007 17141.21 559.14 49267.82 2005-01-07 18:32:30.000 007 17139.69 559.26 49267.06 2005-01-07 18:33:30.000 007 17140.30 559.56 49268.39 2005-01-07 18:34:30.000 007 17139.99 559.68 49269.15 2005-01-07 18:35:30.000 007 17139.69 559.56 49269.34 2005-01-07 18:36:30.000 007 17140.60 559.92 49267.82 2005-01-07 18:37:30.000 007 17142.12 559.98 49267.25 2005-01-07 18:38:30.000 007 17143.93 559.80 49266.11 2005-01-07 18:39:30.000 007 17145.15 560.04 49264.59 2005-01-07 18:40:30.000 007 17148.18 560.34 49265.54 2005-01-07 18:41:30.000 007 17150.60 560.58 49264.40 2005-01-07 18:42:30.000 007 17151.51 560.46 49266.30 2005-01-07 18:43:30.000 007 17149.39 560.34 49264.97 2005-01-07 18:44:30.000 007 17148.18 560.34 49264.02 2005-01-07 18:45:30.000 007 17147.87 560.46 49265.92 2005-01-07 18:46:30.000 007 17146.36 560.58 49266.68 2005-01-07 18:47:30.000 007 17147.27 560.88 49266.30 2005-01-07 18:48:30.000 007 17147.27 560.82 49265.16 2005-01-07 18:49:30.000 007 17148.18 560.82 49265.92 2005-01-07 18:50:30.000 007 17148.48 560.70 49265.54 2005-01-07 18:51:30.000 007 17149.09 560.64 49264.40 2005-01-07 18:52:30.000 007 17147.87 560.46 49266.11 2005-01-07 18:53:30.000 007 17146.66 560.28 49264.97 2005-01-07 18:54:30.000 007 17145.45 560.04 49266.11 2005-01-07 18:55:30.000 007 17143.93 559.62 49265.16 2005-01-07 18:56:30.000 007 17143.93 559.44 49265.73 2005-01-07 18:57:30.000 007 17139.69 559.38 49268.20 2005-01-07 18:58:30.000 007 17136.66 559.08 49270.10 2005-01-07 18:59:30.000 007 17139.09 558.84 49269.91 2005-01-07 19:00:30.000 007 17141.21 559.14 49268.96 2005-01-07 19:01:30.000 007 17138.78 559.02 49269.15 2005-01-07 19:02:30.000 007 17136.06 558.90 49267.44 2005-01-07 19:03:30.000 007 17134.54 558.78 49269.72 2005-01-07 19:04:30.000 007 17133.33 558.90 49273.14 2005-01-07 19:05:30.000 007 17130.30 558.72 49272.38 2005-01-07 19:06:30.000 007 17128.78 558.96 49272.00 2005-01-07 19:07:30.000 007 17129.39 559.26 49272.95 2005-01-07 19:08:30.000 007 17130.60 559.68 49271.24 2005-01-07 19:09:30.000 007 17130.60 559.92 49269.34 2005-01-07 19:10:30.000 007 17133.03 560.70 49268.77 2005-01-07 19:11:30.000 007 17133.94 561.06 49269.34 2005-01-07 19:12:30.000 007 17135.45 561.30 49266.49 2005-01-07 19:13:30.000 007 17136.06 562.08 49267.06 2005-01-07 19:14:30.000 007 17137.57 562.68 49265.16 2005-01-07 19:15:30.000 007 17141.51 563.28 49265.16 2005-01-07 19:16:30.000 007 17141.81 563.76 49263.64 2005-01-07 19:17:30.000 007 17146.36 564.12 49265.35 2005-01-07 19:18:30.000 007 17149.69 564.42 49264.21 2005-01-07 19:19:30.000 007 17152.42 564.00 49263.26 2005-01-07 19:20:30.000 007 17154.24 564.00 49262.31 2005-01-07 19:21:30.000 007 17153.33 563.94 49262.12 2005-01-07 19:22:30.000 007 17149.99 563.94 49262.12 2005-01-07 19:23:30.000 007 17149.69 563.88 49264.40 2005-01-07 19:24:30.000 007 17150.60 564.00 49264.78 2005-01-07 19:25:30.000 007 17151.51 564.06 49263.45 2005-01-07 19:26:30.000 007 17153.33 563.70 49261.17 2005-01-07 19:27:30.000 007 17153.63 563.64 49261.93 2005-01-07 19:28:30.000 007 17152.72 563.40 49262.50 2005-01-07 19:29:30.000 007 17149.39 563.34 49265.54 2005-01-07 19:30:30.000 007 17146.96 562.98 49267.25 2005-01-07 19:31:30.000 007 17146.05 562.56 49265.92 2005-01-07 19:32:30.000 007 17145.45 562.20 49265.92 2005-01-07 19:33:30.000 007 17142.72 561.72 49265.16 2005-01-07 19:34:30.000 007 17139.09 561.54 49266.30 2005-01-07 19:35:30.000 007 17136.06 561.42 49270.48 2005-01-07 19:36:30.000 007 17133.63 561.72 49271.62 2005-01-07 19:37:30.000 007 17131.81 561.96 49273.71 2005-01-07 19:38:30.000 007 17130.90 563.04 49273.90 2005-01-07 19:39:30.000 007 17132.42 564.30 49273.52 2005-01-07 19:40:30.000 007 17134.24 565.02 49272.95 2005-01-07 19:41:30.000 007 17135.15 565.56 49272.57 2005-01-07 19:42:30.000 007 17136.36 565.80 49270.86 2005-01-07 19:43:30.000 007 17138.18 566.52 49271.05 2005-01-07 19:44:30.000 007 17137.27 567.24 49270.86 2005-01-07 19:45:30.000 007 17137.57 567.78 49269.72 2005-01-07 19:46:30.000 007 17138.78 568.68 49269.91 2005-01-07 19:47:30.000 007 17140.30 569.16 49269.15 2005-01-07 19:48:30.000 007 17143.63 570.12 49268.77 2005-01-07 19:49:30.000 007 17146.96 570.24 49267.63 2005-01-07 19:50:30.000 007 17149.09 570.48 49264.02 2005-01-07 19:51:30.000 007 17153.93 570.84 49264.21 2005-01-07 19:52:30.000 007 17153.33 570.90 49264.02 2005-01-07 19:53:30.000 007 17151.81 571.08 49262.50 2005-01-07 19:54:30.000 007 17152.42 571.50 49263.64 2005-01-07 19:55:30.000 007 17151.81 571.50 49264.59 2005-01-07 19:56:30.000 007 17152.72 571.68 49264.97 2005-01-07 19:57:30.000 007 17154.84 571.80 49263.26 2005-01-07 19:58:30.000 007 17158.18 571.74 49261.74 2005-01-07 19:59:30.000 007 17160.30 571.68 49259.27 2005-01-07 20:00:30.000 007 17160.30 571.62 49258.13 2005-01-07 20:01:30.000 007 17161.21 571.80 49259.08 2005-01-07 20:02:30.000 007 17162.72 572.16 49258.89 2005-01-07 20:03:30.000 007 17161.81 571.92 49259.08 2005-01-07 20:04:30.000 007 17160.30 571.80 49260.03 2005-01-07 20:05:30.000 007 17157.87 571.98 49262.12 2005-01-07 20:06:30.000 007 17154.84 571.74 49262.88 2005-01-07 20:07:30.000 007 17155.45 571.80 49260.98 2005-01-07 20:08:30.000 007 17157.27 571.92 49262.88 2005-01-07 20:09:30.000 007 17156.66 571.98 49260.79 2005-01-07 20:10:30.000 007 17154.54 571.80 49261.17 2005-01-07 20:11:30.000 007 17153.93 571.92 49263.45 2005-01-07 20:12:30.000 007 17153.63 571.98 49264.97 2005-01-07 20:13:30.000 007 17153.33 572.22 49262.31 2005-01-07 20:14:30.000 007 17155.45 572.64 49262.88 2005-01-07 20:15:30.000 007 17159.99 572.82 49260.79 2005-01-07 20:16:30.000 007 17163.63 572.46 49257.75 2005-01-07 20:17:30.000 007 17163.93 572.34 49257.37 2005-01-07 20:18:30.000 007 17164.54 572.40 49257.37 2005-01-07 20:19:30.000 007 17165.75 572.52 49256.23 2005-01-07 20:20:30.000 007 17165.45 571.98 49256.23 2005-01-07 20:21:30.000 007 17166.96 571.26 49255.47 2005-01-07 20:22:30.000 007 17165.45 570.54 49254.52 2005-01-07 20:23:30.000 007 17165.14 570.24 49255.66 2005-01-07 20:24:30.000 007 17165.45 569.70 49258.32 2005-01-07 20:25:30.000 007 17164.84 569.16 49257.94 2005-01-07 20:26:30.000 007 17165.45 568.26 49258.32 2005-01-07 20:27:30.000 007 17164.23 568.14 49257.18 2005-01-07 20:28:30.000 007 17162.42 567.72 49255.28 2005-01-07 20:29:30.000 007 17159.99 567.12 49256.04 2005-01-07 20:30:30.000 007 17158.18 567.00 49257.75 2005-01-07 20:31:30.000 007 17151.21 566.52 49260.22 2005-01-07 20:32:30.000 007 17146.66 565.26 49265.73 2005-01-07 20:33:30.000 007 17147.57 564.60 49266.30 2005-01-07 20:34:30.000 007 17150.30 564.06 49264.78 2005-01-07 20:35:30.000 007 17149.99 563.58 49262.88 2005-01-07 20:36:30.000 007 17153.63 562.92 49260.98 2005-01-07 20:37:30.000 007 17156.96 562.50 49256.61 2005-01-07 20:38:30.000 007 17157.27 561.78 49258.51 2005-01-07 20:39:30.000 007 17157.57 561.42 49257.18 2005-01-07 20:40:30.000 007 17156.96 561.30 49257.94 2005-01-07 20:41:30.000 007 17153.33 560.70 49258.51 2005-01-07 20:42:30.000 007 17147.87 560.28 49261.55 2005-01-07 20:43:30.000 007 17146.36 560.40 49264.02 2005-01-07 20:44:30.000 007 17143.03 560.46 49262.69 2005-01-07 20:45:30.000 007 17143.03 560.52 49260.60 2005-01-07 20:46:30.000 007 17147.27 560.70 49259.46 2005-01-07 20:47:30.000 007 17151.21 560.76 49257.75 2005-01-07 20:48:30.000 007 17152.12 560.64 49255.09 2005-01-07 20:49:30.000 007 17152.12 560.16 49255.28 2005-01-07 20:50:30.000 007 17149.69 559.80 49256.04 2005-01-07 20:51:30.000 007 17144.54 559.86 49257.37 2005-01-07 20:52:30.000 007 17139.09 559.62 49261.36 2005-01-07 20:53:30.000 007 17136.06 559.92 49263.83 2005-01-07 20:54:30.000 007 17135.75 560.64 49263.45 2005-01-07 20:55:30.000 007 17137.27 561.12 49261.74 2005-01-07 20:56:30.000 007 17141.81 561.96 49258.32 2005-01-07 20:57:30.000 007 17146.05 562.62 49255.85 2005-01-07 20:58:30.000 007 17148.78 562.56 49255.28 2005-01-07 20:59:30.000 007 17150.30 562.56 49253.00 2005-01-07 21:00:30.000 007 17151.51 562.68 49253.38 2005-01-07 21:01:30.000 007 17151.21 562.62 49254.33 2005-01-07 21:02:30.000 007 17149.69 562.56 49254.33 2005-01-07 21:03:30.000 007 17147.57 563.16 49255.28 2005-01-07 21:04:30.000 007 17146.36 564.06 49257.37 2005-01-07 21:05:30.000 007 17146.05 564.54 49257.56 2005-01-07 21:06:30.000 007 17143.93 565.38 49256.99 2005-01-07 21:07:30.000 007 17143.63 565.68 49255.66 2005-01-07 21:08:30.000 007 17145.15 565.80 49256.99 2005-01-07 21:09:30.000 007 17146.05 565.80 49257.37 2005-01-07 21:10:30.000 007 17144.84 566.10 49255.47 2005-01-07 21:11:30.000 007 17144.54 566.46 49253.95 2005-01-07 21:12:30.000 007 17147.27 566.70 49252.43 2005-01-07 21:13:30.000 007 17148.48 566.88 49252.24 2005-01-07 21:14:30.000 007 17147.27 567.00 49251.29 2005-01-07 21:15:30.000 007 17147.27 567.00 49249.96 2005-01-07 21:16:30.000 007 17146.05 567.24 49249.58 2005-01-07 21:17:30.000 007 17146.96 567.00 49249.01 2005-01-07 21:18:30.000 007 17150.30 566.88 49247.11 2005-01-07 21:19:30.000 007 17151.21 567.06 49245.97 2005-01-07 21:20:30.000 007 17148.78 567.24 49247.68 2005-01-07 21:21:30.000 007 17150.30 567.18 49247.68 2005-01-07 21:22:30.000 007 17150.90 567.42 49246.73 2005-01-07 21:23:30.000 007 17148.78 567.36 49248.06 2005-01-07 21:24:30.000 007 17144.84 567.36 49248.25 2005-01-07 21:25:30.000 007 17144.24 567.72 49247.87 2005-01-07 21:26:30.000 007 17143.03 567.84 49249.77 2005-01-07 21:27:30.000 007 17139.69 568.14 49248.63 2005-01-07 21:28:30.000 007 17139.09 568.44 49248.44 2005-01-07 21:29:30.000 007 17137.87 568.56 49247.87 2005-01-07 21:30:30.000 007 17133.94 568.74 49248.06 2005-01-07 21:31:30.000 007 17130.00 568.92 49249.01 2005-01-07 21:32:30.000 007 17130.30 569.34 49249.39 2005-01-07 21:33:30.000 007 17130.00 569.10 49249.77 2005-01-07 21:34:30.000 007 17129.69 569.04 49247.49 2005-01-07 21:35:30.000 007 17130.90 569.10 49245.02 2005-01-07 21:36:30.000 007 17133.33 568.56 49246.16 2005-01-07 21:37:30.000 007 17135.15 568.32 49244.07 2005-01-07 21:38:30.000 007 17134.24 567.96 49242.17 2005-01-07 21:39:30.000 007 17131.81 567.42 49244.45 2005-01-07 21:40:30.000 007 17130.90 567.12 49246.73 2005-01-07 21:41:30.000 007 17132.12 567.18 49246.92 2005-01-07 21:42:30.000 007 17133.33 567.00 49246.73 2005-01-07 21:43:30.000 007 17134.24 566.82 49244.64 2005-01-07 21:44:30.000 007 17134.24 566.58 49245.21 2005-01-07 21:45:30.000 007 17134.24 566.52 49246.35 2005-01-07 21:46:30.000 007 17131.21 566.40 49247.87 2005-01-07 21:47:30.000 007 17133.63 566.28 49248.44 2005-01-07 21:48:30.000 007 17136.66 566.28 49246.35 2005-01-07 21:49:30.000 007 17137.57 566.40 49245.59 2005-01-07 21:50:30.000 007 17138.48 566.64 49247.30 2005-01-07 21:51:30.000 007 17140.90 566.88 49245.97 2005-01-07 21:52:30.000 007 17142.42 566.88 49245.59 2005-01-07 21:53:30.000 007 17144.84 566.94 49244.26 2005-01-07 21:54:30.000 007 17146.96 567.48 49244.26 2005-01-07 21:55:30.000 007 17146.36 568.08 49243.69 2005-01-07 21:56:30.000 007 17141.81 569.16 49242.93 2005-01-07 21:57:30.000 007 17139.09 569.52 49245.02 2005-01-07 21:58:30.000 007 17137.87 569.88 49245.40 2005-01-07 21:59:30.000 007 17139.99 570.06 49244.83 2005-01-07 22:00:30.000 007 17141.81 570.00 49243.69 2005-01-07 22:01:30.000 007 17143.33 569.94 49242.74 2005-01-07 22:02:30.000 007 17142.42 569.64 49241.79 2005-01-07 22:03:30.000 007 17139.99 569.82 49242.17 2005-01-07 22:04:30.000 007 17138.18 570.00 49243.31 2005-01-07 22:05:30.000 007 17136.06 570.00 49243.88 2005-01-07 22:06:30.000 007 17134.54 570.24 49243.88 2005-01-07 22:07:30.000 007 17133.94 570.60 49243.50 2005-01-07 22:08:30.000 007 17131.81 571.08 49242.93 2005-01-07 22:09:30.000 007 17130.60 571.38 49242.74 2005-01-07 22:10:30.000 007 17130.90 571.68 49240.84 2005-01-07 22:11:30.000 007 17132.12 572.04 49237.99 2005-01-07 22:12:30.000 007 17131.81 572.10 49237.04 2005-01-07 22:13:30.000 007 17132.12 572.40 49236.66 2005-01-07 22:14:30.000 007 17132.72 572.34 49235.71 2005-01-07 22:15:30.000 007 17133.03 571.98 49236.09 2005-01-07 22:16:30.000 007 17134.54 572.22 49233.43 2005-01-07 22:17:30.000 007 17135.15 572.28 49231.72 2005-01-07 22:18:30.000 007 17136.06 572.82 49231.15 2005-01-07 22:19:30.000 007 17138.18 574.50 49228.11 2005-01-07 22:20:30.000 007 17136.96 575.94 49226.02 2005-01-07 22:21:30.000 007 17136.96 577.62 49225.64 2005-01-07 22:22:30.000 007 17136.96 580.32 49225.83 2005-01-07 22:23:30.000 007 17138.18 583.02 49224.50 2005-01-07 22:24:30.000 007 17137.87 584.94 49223.74 2005-01-07 22:25:30.000 007 17136.66 586.20 49223.17 2005-01-07 22:26:30.000 007 17143.03 589.32 49218.04 2005-01-07 22:27:30.000 007 17152.42 592.68 49215.19 2005-01-07 22:28:30.000 007 17169.69 597.36 49208.92 2005-01-07 22:29:30.000 007 17205.14 601.92 49196.19 2005-01-07 22:30:30.000 007 17236.05 603.42 49184.41 2005-01-07 22:31:30.000 007 999999.00 604.56 49171.30 2005-01-07 22:32:30.000 007 999999.00 608.28 49157.24 2005-01-07 22:33:30.000 007 999999.00 610.98 49152.68 2005-01-07 22:34:30.000 007 999999.00 612.24 49154.01 2005-01-07 22:35:30.000 007 999999.00 612.90 49154.77 2005-01-07 22:36:30.000 007 999999.00 611.10 49155.15 2005-01-07 22:37:30.000 007 999999.00 610.26 49161.61 2005-01-07 22:38:30.000 007 999999.00 609.84 49166.55 2005-01-07 22:39:30.000 007 999999.00 609.18 49172.44 2005-01-07 22:40:30.000 007 999999.00 609.48 49174.72 2005-01-07 22:41:30.000 007 999999.00 609.24 49176.24 2005-01-07 22:42:30.000 007 999999.00 608.52 49177.38 2005-01-07 22:43:30.000 007 999999.00 607.62 49177.00 2005-01-07 22:44:30.000 007 999999.00 605.46 49173.20 2005-01-07 22:45:30.000 007 999999.00 603.18 49171.11 2005-01-07 22:46:30.000 007 999999.00 599.70 49171.11 2005-01-07 22:47:30.000 007 999999.00 597.06 49173.96 2005-01-07 22:48:30.000 007 999999.00 594.18 49172.25 2005-01-07 22:49:30.000 007 999999.00 590.46 49173.58 2005-01-07 22:50:30.000 007 999999.00 586.98 49173.96 2005-01-07 22:51:30.000 007 999999.00 583.08 49176.81 2005-01-07 22:52:30.000 007 999999.00 579.78 49180.42 2005-01-07 22:53:30.000 007 999999.00 576.18 49184.60 2005-01-07 22:54:30.000 007 999999.00 572.82 49188.40 2005-01-07 22:55:30.000 007 999999.00 569.64 49190.49 2005-01-07 22:56:30.000 007 999999.00 565.56 49198.47 2005-01-07 22:57:30.000 007 999999.00 563.34 49206.26 2005-01-07 22:58:30.000 007 999999.00 561.36 49210.44 2005-01-07 22:59:30.000 007 999999.00 559.32 49208.92 2005-01-07 23:00:30.000 007 999999.00 556.98 49209.30 2005-01-07 23:01:30.000 007 999999.00 555.54 49213.86 2005-01-07 23:02:30.000 007 999999.00 554.40 49215.76 2005-01-07 23:03:30.000 007 999999.00 552.00 49213.10 2005-01-07 23:04:30.000 007 999999.00 549.60 49210.44 2005-01-07 23:05:30.000 007 999999.00 549.36 49211.20 2005-01-07 23:06:30.000 007 999999.00 550.26 49212.91 2005-01-07 23:07:30.000 007 999999.00 550.50 49210.82 2005-01-07 23:08:30.000 007 999999.00 550.74 49208.35 2005-01-07 23:09:30.000 007 999999.00 549.60 49203.60 2005-01-07 23:10:30.000 007 17247.26 548.70 49200.56 2005-01-07 23:11:30.000 007 17235.44 548.16 49200.56 2005-01-07 23:12:30.000 007 17224.84 548.70 49200.37 2005-01-07 23:13:30.000 007 17219.38 549.18 49198.09 2005-01-07 23:14:30.000 007 17213.32 550.26 49196.00 2005-01-07 23:15:30.000 007 17207.26 550.50 49194.86 2005-01-07 23:16:30.000 007 17201.81 550.98 49193.72 2005-01-07 23:17:30.000 007 17199.69 551.58 49190.49 2005-01-07 23:18:30.000 007 17194.54 552.72 49188.02 2005-01-07 23:19:30.000 007 17185.75 554.16 49187.07 2005-01-07 23:20:30.000 007 17179.69 555.90 49187.26 2005-01-07 23:21:30.000 007 17177.87 557.82 49184.41 2005-01-07 23:22:30.000 007 17178.48 560.04 49179.47 2005-01-07 23:23:30.000 007 17180.29 562.32 49174.53 2005-01-07 23:24:30.000 007 17183.63 564.06 49169.02 2005-01-07 23:25:30.000 007 17185.75 565.44 49164.46 2005-01-07 23:26:30.000 007 17186.96 566.76 49159.14 2005-01-07 23:27:30.000 007 17188.17 567.18 49155.34 2005-01-07 23:28:30.000 007 17189.08 567.18 49152.49 2005-01-07 23:29:30.000 007 17186.05 567.06 49150.97 2005-01-07 23:30:30.000 007 17183.02 567.12 49150.02 2005-01-07 23:31:30.000 007 17181.20 567.54 49148.31 2005-01-07 23:32:30.000 007 17179.69 567.78 49146.03 2005-01-07 23:33:30.000 007 17177.26 567.84 49144.89 2005-01-07 23:34:30.000 007 17173.02 568.44 49143.56 2005-01-07 23:35:30.000 007 17168.78 568.62 49144.51 2005-01-07 23:36:30.000 007 17168.78 569.28 49145.27 2005-01-07 23:37:30.000 007 17172.11 569.76 49142.99 2005-01-07 23:38:30.000 007 17173.32 570.78 49140.14 2005-01-07 23:39:30.000 007 17173.02 572.10 49137.67 2005-01-07 23:40:30.000 007 17170.29 573.48 49135.20 2005-01-07 23:41:30.000 007 17173.32 574.86 49132.73 2005-01-07 23:42:30.000 007 17191.51 575.76 49123.80 2005-01-07 23:43:30.000 007 17210.29 573.90 49112.02 2005-01-07 23:44:30.000 007 17215.44 571.38 49104.99 2005-01-07 23:45:30.000 007 17208.17 569.88 49105.56 2005-01-07 23:46:30.000 007 17197.56 568.50 49112.40 2005-01-07 23:47:30.000 007 17196.96 568.02 49113.54 2005-01-07 23:48:30.000 007 17199.69 566.52 49113.92 2005-01-07 23:49:30.000 007 17198.47 564.06 49113.16 2005-01-07 23:50:30.000 007 17189.38 562.20 49116.01 2005-01-07 23:51:30.000 007 17179.08 561.18 49121.52 2005-01-07 23:52:30.000 007 17173.02 561.18 49126.08 2005-01-07 23:53:30.000 007 17168.48 560.82 49128.74 2005-01-07 23:54:30.000 007 17163.33 561.00 49131.78 2005-01-07 23:55:30.000 007 17159.08 561.48 49135.01 2005-01-07 23:56:30.000 007 17156.36 561.96 49137.86 2005-01-07 23:57:30.000 007 17158.18 562.74 49139.00 2005-01-07 23:58:30.000 007 17159.99 563.76 49137.86 2005-01-07 23:59:30.000 007 17159.08 565.08 49137.86 2005-01-08 00:00:30.000 008 17160.30 566.28 49138.24 2005-01-08 00:01:30.000 008 17164.84 567.18 49137.67 2005-01-08 00:02:30.000 008 17172.11 567.90 49134.06 2005-01-08 00:03:30.000 008 17173.02 568.92 49133.11 2005-01-08 00:04:30.000 008 17175.75 570.72 49134.44 2005-01-08 00:05:30.000 008 17179.69 572.64 49135.01 2005-01-08 00:06:30.000 008 17180.29 573.18 49135.77 2005-01-08 00:07:30.000 008 17177.57 572.40 49137.67 2005-01-08 00:08:30.000 008 17166.36 571.20 49141.66 2005-01-08 00:09:30.000 008 17158.48 570.54 49146.22 2005-01-08 00:10:30.000 008 17155.14 569.46 49147.17 2005-01-08 00:11:30.000 008 17156.05 569.16 49145.27 2005-01-08 00:12:30.000 008 17160.60 567.90 49142.04 2005-01-08 00:13:30.000 008 17162.42 567.00 49139.00 2005-01-08 00:14:30.000 008 17161.51 566.94 49137.10 2005-01-08 00:15:30.000 008 17159.69 567.24 49136.53 2005-01-08 00:16:30.000 008 17158.48 567.18 49135.01 2005-01-08 00:17:30.000 008 17160.60 567.06 49131.97 2005-01-08 00:18:30.000 008 17162.11 566.16 49129.88 2005-01-08 00:19:30.000 008 17159.69 565.08 49129.88 2005-01-08 00:20:30.000 008 17155.14 565.08 49130.64 2005-01-08 00:21:30.000 008 17151.51 567.24 49131.97 2005-01-08 00:22:30.000 008 17159.08 569.46 49130.45 2005-01-08 00:23:30.000 008 17166.66 570.06 49127.60 2005-01-08 00:24:30.000 008 17167.27 569.64 49127.41 2005-01-08 00:25:30.000 008 17163.63 568.14 49130.07 2005-01-08 00:26:30.000 008 17157.27 567.66 49133.87 2005-01-08 00:27:30.000 008 17152.12 568.14 49137.10 2005-01-08 00:28:30.000 008 17151.21 568.86 49138.24 2005-01-08 00:29:30.000 008 17154.54 569.76 49137.48 2005-01-08 00:30:30.000 008 17157.27 570.24 49136.72 2005-01-08 00:31:30.000 008 17162.11 570.30 49136.72 2005-01-08 00:32:30.000 008 17164.84 569.16 49135.96 2005-01-08 00:33:30.000 008 17159.39 568.98 49138.81 2005-01-08 00:34:30.000 008 17156.36 568.98 49141.47 2005-01-08 00:35:30.000 008 17154.84 569.22 49143.18 2005-01-08 00:36:30.000 008 17154.24 569.40 49144.32 2005-01-08 00:37:30.000 008 17153.02 569.70 49145.46 2005-01-08 00:38:30.000 008 17151.81 570.18 49146.60 2005-01-08 00:39:30.000 008 17152.12 570.42 49147.17 2005-01-08 00:40:30.000 008 17153.02 570.30 49147.36 2005-01-08 00:41:30.000 008 17151.81 570.36 49147.55 2005-01-08 00:42:30.000 008 17153.63 570.36 49147.36 2005-01-08 00:43:30.000 008 17153.33 570.36 49146.41 2005-01-08 00:44:30.000 008 17151.81 570.42 49146.79 2005-01-08 00:45:30.000 008 17152.72 570.48 49147.17 2005-01-08 00:46:30.000 008 17153.33 570.30 49145.65 2005-01-08 00:47:30.000 008 17155.45 570.42 49144.70 2005-01-08 00:48:30.000 008 17159.99 570.36 49142.23 2005-01-08 00:49:30.000 008 17163.33 570.18 49140.33 2005-01-08 00:50:30.000 008 17168.48 570.00 49139.00 2005-01-08 00:51:30.000 008 17169.08 569.76 49138.24 2005-01-08 00:52:30.000 008 17170.60 569.10 49139.57 2005-01-08 00:53:30.000 008 17166.96 568.92 49141.28 2005-01-08 00:54:30.000 008 17165.45 568.74 49142.99 2005-01-08 00:55:30.000 008 17163.33 568.50 49143.37 2005-01-08 00:56:30.000 008 17164.84 568.56 49143.94 2005-01-08 00:57:30.000 008 17163.33 568.32 49143.94 2005-01-08 00:58:30.000 008 17163.93 569.22 49143.56 2005-01-08 00:59:30.000 008 17167.87 568.86 49139.76 2005-01-08 01:00:30.000 008 17176.05 569.04 49136.34 2005-01-08 01:01:30.000 008 17186.05 566.34 49130.83 2005-01-08 01:02:30.000 008 17174.84 565.32 49132.35 2005-01-08 01:03:30.000 008 17168.17 565.68 49136.34 2005-01-08 01:04:30.000 008 17175.14 566.22 49135.01 2005-01-08 01:05:30.000 008 17173.63 565.86 49133.49 2005-01-08 01:06:30.000 008 17173.63 566.16 49134.82 2005-01-08 01:07:30.000 008 17183.32 565.86 49132.73 2005-01-08 01:08:30.000 008 17187.26 564.42 49128.93 2005-01-08 01:09:30.000 008 17187.57 563.70 49128.74 2005-01-08 01:10:30.000 008 17188.78 562.56 49128.17 2005-01-08 01:11:30.000 008 17188.78 561.60 49127.79 2005-01-08 01:12:30.000 008 17190.90 560.70 49129.50 2005-01-08 01:13:30.000 008 17197.26 558.90 49128.36 2005-01-08 01:14:30.000 008 17190.60 556.32 49129.88 2005-01-08 01:15:30.000 008 17187.87 556.50 49132.92 2005-01-08 01:16:30.000 008 17190.29 555.84 49132.16 2005-01-08 01:17:30.000 008 17183.02 556.08 49136.15 2005-01-08 01:18:30.000 008 17186.35 555.06 49135.20 2005-01-08 01:19:30.000 008 17176.66 555.30 49138.62 2005-01-08 01:20:30.000 008 17177.87 556.14 49139.76 2005-01-08 01:21:30.000 008 17179.08 557.52 49139.76 2005-01-08 01:22:30.000 008 17186.05 557.52 49138.62 2005-01-08 01:23:30.000 008 17184.23 556.98 49137.86 2005-01-08 01:24:30.000 008 17182.72 556.32 49140.14 2005-01-08 01:25:30.000 008 17176.05 556.86 49144.70 2005-01-08 01:26:30.000 008 17174.54 557.34 49147.55 2005-01-08 01:27:30.000 008 17170.90 557.76 49150.21 2005-01-08 01:28:30.000 008 17167.27 559.44 49153.25 2005-01-08 01:29:30.000 008 17173.63 560.58 49153.63 2005-01-08 01:30:30.000 008 17173.02 558.84 49150.59 2005-01-08 01:31:30.000 008 17166.05 559.08 49154.39 2005-01-08 01:32:30.000 008 17163.63 558.96 49156.86 2005-01-08 01:33:30.000 008 17159.08 559.08 49159.33 2005-01-08 01:34:30.000 008 17154.84 559.38 49161.42 2005-01-08 01:35:30.000 008 17151.81 560.46 49162.56 2005-01-08 01:36:30.000 008 17151.81 561.54 49162.94 2005-01-08 01:37:30.000 008 17153.33 562.32 49163.32 2005-01-08 01:38:30.000 008 17149.69 561.12 49161.80 2005-01-08 01:39:30.000 008 17144.84 561.18 49165.98 2005-01-08 01:40:30.000 008 17145.45 561.24 49166.74 2005-01-08 01:41:30.000 008 17145.45 560.88 49167.88 2005-01-08 01:42:30.000 008 17148.78 560.28 49166.17 2005-01-08 01:43:30.000 008 17147.27 559.86 49165.03 2005-01-08 01:44:30.000 008 17146.36 560.94 49164.46 2005-01-08 01:45:30.000 008 17148.48 561.90 49162.75 2005-01-08 01:46:30.000 008 17149.69 562.44 49161.80 2005-01-08 01:47:30.000 008 17147.87 563.22 49160.66 2005-01-08 01:48:30.000 008 17147.57 564.42 49159.33 2005-01-08 01:49:30.000 008 17147.87 565.32 49160.09 2005-01-08 01:50:30.000 008 17149.69 566.04 49158.95 2005-01-08 01:51:30.000 008 17151.21 566.28 49156.48 2005-01-08 01:52:30.000 008 17152.12 566.10 49157.05 2005-01-08 01:53:30.000 008 17153.02 565.80 49157.62 2005-01-08 01:54:30.000 008 17152.72 565.44 49159.52 2005-01-08 01:55:30.000 008 17150.60 565.08 49160.28 2005-01-08 01:56:30.000 008 17149.09 564.60 49162.75 2005-01-08 01:57:30.000 008 17146.96 564.42 49162.56 2005-01-08 01:58:30.000 008 17146.05 564.00 49163.51 2005-01-08 01:59:30.000 008 17142.72 563.82 49165.03 2005-01-08 02:00:30.000 008 17140.60 563.88 49165.41 2005-01-08 02:01:30.000 008 17138.78 563.76 49165.98 2005-01-08 02:02:30.000 008 17139.69 563.82 49167.12 2005-01-08 02:03:30.000 008 17140.90 563.58 49169.78 2005-01-08 02:04:30.000 008 17142.12 563.76 49169.40 2005-01-08 02:05:30.000 008 17143.03 563.46 49169.59 2005-01-08 02:06:30.000 008 17143.33 563.10 49170.92 2005-01-08 02:07:30.000 008 17141.21 562.80 49173.01 2005-01-08 02:08:30.000 008 17140.60 562.26 49172.82 2005-01-08 02:09:30.000 008 17141.21 561.42 49176.43 2005-01-08 02:10:30.000 008 17138.18 560.64 49176.62 2005-01-08 02:11:30.000 008 17135.75 560.10 49179.28 2005-01-08 02:12:30.000 008 17133.33 559.86 49182.89 2005-01-08 02:13:30.000 008 17130.90 559.74 49183.84 2005-01-08 02:14:30.000 008 17132.72 559.98 49184.98 2005-01-08 02:15:30.000 008 17131.21 559.80 49184.60 2005-01-08 02:16:30.000 008 17128.48 559.38 49185.93 2005-01-08 02:17:30.000 008 17128.18 559.38 49188.40 2005-01-08 02:18:30.000 008 17130.90 559.38 49189.16 2005-01-08 02:19:30.000 008 17130.60 558.84 49188.97 2005-01-08 02:20:30.000 008 17130.00 558.00 49189.73 2005-01-08 02:21:30.000 008 17128.48 557.70 49190.11 2005-01-08 02:22:30.000 008 17128.48 557.40 49190.68 2005-01-08 02:23:30.000 008 17126.97 557.40 49191.82 2005-01-08 02:24:30.000 008 17123.94 557.16 49193.72 2005-01-08 02:25:30.000 008 17123.33 557.04 49194.10 2005-01-08 02:26:30.000 008 17121.51 556.86 49195.62 2005-01-08 02:27:30.000 008 17120.60 557.22 49195.24 2005-01-08 02:28:30.000 008 17120.30 556.98 49199.42 2005-01-08 02:29:30.000 008 17120.30 556.98 49198.66 2005-01-08 02:30:30.000 008 17119.09 556.86 49198.85 2005-01-08 02:31:30.000 008 17118.79 557.16 49200.56 2005-01-08 02:32:30.000 008 17117.88 557.22 49203.03 2005-01-08 02:33:30.000 008 17115.76 557.46 49201.89 2005-01-08 02:34:30.000 008 17116.36 557.70 49202.27 2005-01-08 02:35:30.000 008 17118.48 557.88 49205.31 2005-01-08 02:36:30.000 008 17117.88 558.18 49202.27 2005-01-08 02:37:30.000 008 17117.57 558.18 49202.27 2005-01-08 02:38:30.000 008 17117.27 558.24 49203.22 2005-01-08 02:39:30.000 008 17118.18 558.78 49202.46 2005-01-08 02:40:30.000 008 17120.00 558.90 49201.13 2005-01-08 02:41:30.000 008 17120.91 558.72 49200.18 2005-01-08 02:42:30.000 008 17121.51 558.18 49200.94 2005-01-08 02:43:30.000 008 17120.00 557.40 49202.08 2005-01-08 02:44:30.000 008 17116.66 556.56 49202.27 2005-01-08 02:45:30.000 008 17118.48 556.50 49203.60 2005-01-08 02:46:30.000 008 17119.69 555.96 49206.64 2005-01-08 02:47:30.000 008 17118.48 555.42 49204.93 2005-01-08 02:48:30.000 008 17116.66 555.30 49207.59 2005-01-08 02:49:30.000 008 17113.33 554.82 49211.01 2005-01-08 02:50:30.000 008 17111.51 555.12 49212.72 2005-01-08 02:51:30.000 008 17113.03 555.48 49214.81 2005-01-08 02:52:30.000 008 17114.24 555.72 49212.91 2005-01-08 02:53:30.000 008 17113.03 555.66 49211.01 2005-01-08 02:54:30.000 008 17113.94 555.30 49212.34 2005-01-08 02:55:30.000 008 17113.33 555.00 49210.82 2005-01-08 02:56:30.000 008 17113.63 554.58 49211.58 2005-01-08 02:57:30.000 008 17112.72 553.56 49213.67 2005-01-08 02:58:30.000 008 17110.60 552.54 49212.53 2005-01-08 02:59:30.000 008 17110.91 552.00 49212.34 2005-01-08 03:00:30.000 008 17113.33 551.04 49215.95 2005-01-08 03:01:30.000 008 17110.00 550.20 49216.33 2005-01-08 03:02:30.000 008 17108.18 549.18 49218.04 2005-01-08 03:03:30.000 008 17108.48 548.52 49219.18 2005-01-08 03:04:30.000 008 17106.97 547.92 49217.28 2005-01-08 03:05:30.000 008 17106.66 547.32 49219.18 2005-01-08 03:06:30.000 008 17104.54 547.32 49220.13 2005-01-08 03:07:30.000 008 17103.03 547.44 49220.70 2005-01-08 03:08:30.000 008 17103.03 547.56 49219.18 2005-01-08 03:09:30.000 008 17106.36 547.92 49219.37 2005-01-08 03:10:30.000 008 17108.18 548.10 49216.71 2005-01-08 03:11:30.000 008 17107.88 548.10 49213.67 2005-01-08 03:12:30.000 008 17113.33 547.98 49217.09 2005-01-08 03:13:30.000 008 17113.33 547.98 49213.48 2005-01-08 03:14:30.000 008 17114.85 548.22 49212.72 2005-01-08 03:15:30.000 008 17116.06 547.86 49212.91 2005-01-08 03:16:30.000 008 17114.85 548.22 49215.19 2005-01-08 03:17:30.000 008 17116.36 548.70 49214.81 2005-01-08 03:18:30.000 008 17118.48 548.82 49213.10 2005-01-08 03:19:30.000 008 17118.18 548.82 49208.92 2005-01-08 03:20:30.000 008 17121.21 549.00 49213.48 2005-01-08 03:21:30.000 008 17120.91 549.12 49213.48 2005-01-08 03:22:30.000 008 17120.00 549.00 49211.77 2005-01-08 03:23:30.000 008 17120.00 548.76 49211.96 2005-01-08 03:24:30.000 008 17123.33 549.24 49212.34 2005-01-08 03:25:30.000 008 17124.24 548.70 49212.34 2005-01-08 03:26:30.000 008 17120.60 548.52 49211.58 2005-01-08 03:27:30.000 008 17120.30 548.70 49212.15 2005-01-08 03:28:30.000 008 17122.12 548.64 49214.62 2005-01-08 03:29:30.000 008 17120.91 548.52 49211.58 2005-01-08 03:30:30.000 008 17119.39 548.22 49211.77 2005-01-08 03:31:30.000 008 17119.09 548.82 49213.48 2005-01-08 03:32:30.000 008 17120.91 547.98 49213.48 2005-01-08 03:33:30.000 008 17115.76 546.96 49214.24 2005-01-08 03:34:30.000 008 17116.97 546.48 49212.53 2005-01-08 03:35:30.000 008 17112.42 545.40 49216.14 2005-01-08 03:36:30.000 008 17110.91 544.92 49217.09 2005-01-08 03:37:30.000 008 17111.21 544.38 49217.28 2005-01-08 03:38:30.000 008 17108.79 543.90 49218.42 2005-01-08 03:39:30.000 008 17108.18 543.18 49220.13 2005-01-08 03:40:30.000 008 17108.79 542.40 49221.08 2005-01-08 03:41:30.000 008 17111.21 541.74 49220.51 2005-01-08 03:42:30.000 008 17110.60 540.84 49220.70 2005-01-08 03:43:30.000 008 17113.94 540.54 49219.18 2005-01-08 03:44:30.000 008 17112.12 538.62 49219.18 2005-01-08 03:45:30.000 008 17109.70 539.10 49222.03 2005-01-08 03:46:30.000 008 17118.79 538.98 49218.99 2005-01-08 03:47:30.000 008 17117.57 537.30 49217.47 2005-01-08 03:48:30.000 008 17120.30 538.02 49218.99 2005-01-08 03:49:30.000 008 17121.81 537.66 49218.99 2005-01-08 03:50:30.000 008 17122.12 538.02 49216.14 2005-01-08 03:51:30.000 008 17125.15 538.68 49216.33 2005-01-08 03:52:30.000 008 17127.57 538.32 49217.47 2005-01-08 03:53:30.000 008 17127.57 538.92 49215.76 2005-01-08 03:54:30.000 008 17127.57 539.46 49217.28 2005-01-08 03:55:30.000 008 17126.06 539.64 49217.85 2005-01-08 03:56:30.000 008 17128.78 540.18 49217.09 2005-01-08 03:57:30.000 008 17131.81 540.66 49216.33 2005-01-08 03:58:30.000 008 17131.51 540.36 49216.90 2005-01-08 03:59:30.000 008 17129.69 540.60 49217.09 2005-01-08 04:00:30.000 008 17129.09 541.38 49218.04 2005-01-08 04:01:30.000 008 17128.78 541.62 49218.61 2005-01-08 04:02:30.000 008 17127.27 541.92 49216.33 2005-01-08 04:03:30.000 008 17126.66 542.64 49220.70 2005-01-08 04:04:30.000 008 17126.36 543.48 49217.47 2005-01-08 04:05:30.000 008 17126.97 543.72 49216.33 2005-01-08 04:06:30.000 008 17123.63 544.08 49217.47 2005-01-08 04:07:30.000 008 17124.54 544.80 49217.66 2005-01-08 04:08:30.000 008 17125.15 544.74 49217.09 2005-01-08 04:09:30.000 008 17123.03 545.10 49218.42 2005-01-08 04:10:30.000 008 17124.24 546.36 49218.23 2005-01-08 04:11:30.000 008 17126.06 546.00 49214.81 2005-01-08 04:12:30.000 008 17122.72 545.76 49215.95 2005-01-08 04:13:30.000 008 17120.60 545.58 49218.04 2005-01-08 04:14:30.000 008 17119.69 546.18 49217.66 2005-01-08 04:15:30.000 008 17120.60 546.66 49218.99 2005-01-08 04:16:30.000 008 17123.33 547.68 49218.99 2005-01-08 04:17:30.000 008 17120.91 547.68 49217.28 2005-01-08 04:18:30.000 008 17118.79 548.22 49216.33 2005-01-08 04:19:30.000 008 17116.36 548.58 49218.80 2005-01-08 04:20:30.000 008 17116.06 549.06 49219.18 2005-01-08 04:21:30.000 008 17117.27 549.90 49219.56 2005-01-08 04:22:30.000 008 17116.97 550.62 49218.04 2005-01-08 04:23:30.000 008 17119.09 551.34 49218.04 2005-01-08 04:24:30.000 008 17123.03 551.94 49216.14 2005-01-08 04:25:30.000 008 17126.36 551.94 49214.24 2005-01-08 04:26:30.000 008 17126.36 552.48 49213.67 2005-01-08 04:27:30.000 008 17133.33 553.02 49211.01 2005-01-08 04:28:30.000 008 17141.81 550.44 49207.59 2005-01-08 04:29:30.000 008 17143.63 549.36 49209.68 2005-01-08 04:30:30.000 008 17131.51 546.54 49211.39 2005-01-08 04:31:30.000 008 17129.39 546.84 49218.61 2005-01-08 04:32:30.000 008 17128.78 546.78 49217.28 2005-01-08 04:33:30.000 008 17130.60 547.02 49215.57 2005-01-08 04:34:30.000 008 17133.03 547.44 49215.76 2005-01-08 04:35:30.000 008 17137.27 547.86 49217.66 2005-01-08 04:36:30.000 008 17136.06 547.38 49218.61 2005-01-08 04:37:30.000 008 17135.75 548.10 49220.51 2005-01-08 04:38:30.000 008 17128.18 548.46 49224.12 2005-01-08 04:39:30.000 008 17139.09 550.68 49222.22 2005-01-08 04:40:30.000 008 17143.93 550.20 49217.85 2005-01-08 04:41:30.000 008 17137.27 550.80 49219.56 2005-01-08 04:42:30.000 008 17143.03 550.86 49219.56 2005-01-08 04:43:30.000 008 17140.30 549.96 49218.04 2005-01-08 04:44:30.000 008 17128.48 550.14 49221.46 2005-01-08 04:45:30.000 008 17138.48 550.50 49221.46 2005-01-08 04:46:30.000 008 17148.48 549.72 49218.99 2005-01-08 04:47:30.000 008 17142.72 549.72 49216.90 2005-01-08 04:48:30.000 008 17133.33 550.38 49222.03 2005-01-08 04:49:30.000 008 17126.97 551.46 49226.78 2005-01-08 04:50:30.000 008 17120.91 552.06 49228.49 2005-01-08 04:51:30.000 008 17122.12 552.06 49231.91 2005-01-08 04:52:30.000 008 17120.00 553.14 49230.20 2005-01-08 04:53:30.000 008 17119.69 553.44 49230.58 2005-01-08 04:54:30.000 008 17124.54 553.56 49229.63 2005-01-08 04:55:30.000 008 17126.97 553.98 49230.20 2005-01-08 04:56:30.000 008 17129.09 554.04 49227.35 2005-01-08 04:57:30.000 008 17132.72 554.64 49223.93 2005-01-08 04:58:30.000 008 17137.27 554.94 49221.46 2005-01-08 04:59:30.000 008 17142.12 555.18 49217.85 2005-01-08 05:00:30.000 008 17140.30 554.76 49218.42 2005-01-08 05:01:30.000 008 17144.84 554.52 49220.13 2005-01-08 05:02:30.000 008 17148.48 554.04 49218.42 2005-01-08 05:03:30.000 008 17148.48 553.14 49218.42 2005-01-08 05:04:30.000 008 17149.99 553.02 49215.76 2005-01-08 05:05:30.000 008 17138.78 553.14 49223.36 2005-01-08 05:06:30.000 008 17131.51 552.84 49230.96 2005-01-08 05:07:30.000 008 17132.72 553.02 49229.63 2005-01-08 05:08:30.000 008 17137.57 553.38 49227.35 2005-01-08 05:09:30.000 008 17142.12 552.66 49223.93 2005-01-08 05:10:30.000 008 17142.42 552.54 49222.98 2005-01-08 05:11:30.000 008 17140.60 552.48 49224.50 2005-01-08 05:12:30.000 008 17137.57 553.20 49224.31 2005-01-08 05:13:30.000 008 17142.72 553.26 49224.50 2005-01-08 05:14:30.000 008 17145.45 553.56 49221.46 2005-01-08 05:15:30.000 008 17143.63 553.50 49223.55 2005-01-08 05:16:30.000 008 17138.18 553.74 49228.30 2005-01-08 05:17:30.000 008 17138.18 553.92 49230.20 2005-01-08 05:18:30.000 008 17141.21 553.92 49227.92 2005-01-08 05:19:30.000 008 17143.93 554.04 49223.74 2005-01-08 05:20:30.000 008 17143.93 554.10 49222.60 2005-01-08 05:21:30.000 008 17143.03 553.92 49222.98 2005-01-08 05:22:30.000 008 17143.63 553.92 49224.88 2005-01-08 05:23:30.000 008 17143.93 554.22 49226.78 2005-01-08 05:24:30.000 008 17144.54 554.22 49225.83 2005-01-08 05:25:30.000 008 17145.15 553.62 49224.12 2005-01-08 05:26:30.000 008 17148.18 553.08 49227.35 2005-01-08 05:27:30.000 008 17146.36 552.72 49228.11 2005-01-08 05:28:30.000 008 17144.84 552.66 49225.26 2005-01-08 05:29:30.000 008 17142.42 552.78 49227.16 2005-01-08 05:30:30.000 008 17141.51 552.72 49230.77 2005-01-08 05:31:30.000 008 17142.12 552.90 49229.25 2005-01-08 05:32:30.000 008 17141.21 553.26 49230.20 2005-01-08 05:33:30.000 008 17142.12 553.50 49229.44 2005-01-08 05:34:30.000 008 17146.05 553.44 49227.92 2005-01-08 05:35:30.000 008 17147.87 552.60 49227.92 2005-01-08 05:36:30.000 008 17145.45 552.30 49226.97 2005-01-08 05:37:30.000 008 17141.81 552.24 49230.01 2005-01-08 05:38:30.000 008 17137.57 552.24 49232.29 2005-01-08 05:39:30.000 008 17135.15 552.30 49236.09 2005-01-08 05:40:30.000 008 17129.09 553.80 49236.28 2005-01-08 05:41:30.000 008 17133.03 555.66 49232.67 2005-01-08 05:42:30.000 008 17140.60 555.72 49228.87 2005-01-08 05:43:30.000 008 17146.36 555.60 49226.97 2005-01-08 05:44:30.000 008 17145.45 555.06 49225.83 2005-01-08 05:45:30.000 008 17142.12 554.46 49227.35 2005-01-08 05:46:30.000 008 17142.72 554.64 49229.63 2005-01-08 05:47:30.000 008 17140.60 554.34 49229.82 2005-01-08 05:48:30.000 008 17138.78 554.52 49229.63 2005-01-08 05:49:30.000 008 17134.84 554.40 49231.53 2005-01-08 05:50:30.000 008 17133.94 555.36 49233.62 2005-01-08 05:51:30.000 008 17133.33 555.78 49236.28 2005-01-08 05:52:30.000 008 17135.75 555.66 49231.72 2005-01-08 05:53:30.000 008 17138.78 555.48 49230.96 2005-01-08 05:54:30.000 008 17140.30 555.66 49231.15 2005-01-08 05:55:30.000 008 17141.21 555.78 49231.15 2005-01-08 05:56:30.000 008 17137.87 555.00 49231.15 2005-01-08 05:57:30.000 008 17133.94 555.12 49231.53 2005-01-08 05:58:30.000 008 17133.94 555.84 49233.62 2005-01-08 05:59:30.000 008 17134.54 555.72 49234.19 2005-01-08 06:00:30.000 008 17134.84 556.14 49235.14 2005-01-08 06:01:30.000 008 17134.54 556.92 49234.00 2005-01-08 06:02:30.000 008 17133.03 556.74 49236.28 2005-01-08 06:03:30.000 008 17132.72 557.52 49237.23 2005-01-08 06:04:30.000 008 17133.33 558.06 49235.71 2005-01-08 06:05:30.000 008 17139.99 558.48 49233.62 2005-01-08 06:06:30.000 008 17142.72 557.70 49231.72 2005-01-08 06:07:30.000 008 17140.90 557.34 49231.34 2005-01-08 06:08:30.000 008 17140.30 557.16 49231.15 2005-01-08 06:09:30.000 008 17137.57 556.68 49234.00 2005-01-08 06:10:30.000 008 17138.18 556.44 49237.04 2005-01-08 06:11:30.000 008 17136.96 556.74 49237.04 2005-01-08 06:12:30.000 008 17133.63 556.68 49238.37 2005-01-08 06:13:30.000 008 17131.21 556.50 49238.56 2005-01-08 06:14:30.000 008 17133.63 556.98 49238.75 2005-01-08 06:15:30.000 008 17135.45 556.68 49238.56 2005-01-08 06:16:30.000 008 17131.81 556.62 49239.51 2005-01-08 06:17:30.000 008 17134.54 557.34 49240.08 2005-01-08 06:18:30.000 008 17136.96 555.00 49237.04 2005-01-08 06:19:30.000 008 17132.12 555.48 49240.65 2005-01-08 06:20:30.000 008 17125.75 556.20 49242.74 2005-01-08 06:21:30.000 008 17126.97 556.98 49239.70 2005-01-08 06:22:30.000 008 17132.12 558.72 49237.99 2005-01-08 06:23:30.000 008 17140.60 559.68 49236.47 2005-01-08 06:24:30.000 008 17149.69 558.18 49231.91 2005-01-08 06:25:30.000 008 17154.54 558.06 49226.78 2005-01-08 06:26:30.000 008 17159.69 557.10 49228.11 2005-01-08 06:27:30.000 008 17157.27 556.20 49230.77 2005-01-08 06:28:30.000 008 17153.33 555.36 49232.67 2005-01-08 06:29:30.000 008 17146.96 554.52 49234.38 2005-01-08 06:30:30.000 008 17139.99 554.88 49239.13 2005-01-08 06:31:30.000 008 17138.48 555.24 49242.74 2005-01-08 06:32:30.000 008 17138.78 555.66 49243.12 2005-01-08 06:33:30.000 008 17138.18 555.78 49241.22 2005-01-08 06:34:30.000 008 17140.60 556.02 49241.03 2005-01-08 06:35:30.000 008 17139.99 556.26 49241.22 2005-01-08 06:36:30.000 008 17142.42 555.96 49241.03 2005-01-08 06:37:30.000 008 17143.63 555.84 49240.65 2005-01-08 06:38:30.000 008 17143.33 556.44 49237.99 2005-01-08 06:39:30.000 008 17142.12 556.14 49240.27 2005-01-08 06:40:30.000 008 17140.30 556.02 49238.94 2005-01-08 06:41:30.000 008 17138.48 556.08 49240.65 2005-01-08 06:42:30.000 008 17136.66 555.96 49241.79 2005-01-08 06:43:30.000 008 17134.24 556.14 49241.60 2005-01-08 06:44:30.000 008 17133.94 556.38 49240.84 2005-01-08 06:45:30.000 008 17134.54 556.26 49239.51 2005-01-08 06:46:30.000 008 17136.36 556.20 49238.37 2005-01-08 06:47:30.000 008 17135.45 556.56 49236.66 2005-01-08 06:48:30.000 008 17134.24 556.74 49237.42 2005-01-08 06:49:30.000 008 17134.24 556.68 49237.99 2005-01-08 06:50:30.000 008 17133.63 556.92 49238.75 2005-01-08 06:51:30.000 008 17133.03 557.16 49237.04 2005-01-08 06:52:30.000 008 17132.72 557.16 49240.08 2005-01-08 06:53:30.000 008 17131.51 557.22 49239.89 2005-01-08 06:54:30.000 008 17131.81 557.34 49241.41 2005-01-08 06:55:30.000 008 17132.42 557.52 49241.22 2005-01-08 06:56:30.000 008 17132.72 557.58 49241.22 2005-01-08 06:57:30.000 008 17131.21 557.52 49238.94 2005-01-08 06:58:30.000 008 17132.42 557.76 49239.70 2005-01-08 06:59:30.000 008 17133.94 557.70 49239.70 2005-01-08 07:00:30.000 008 17133.94 557.58 49237.42 2005-01-08 07:01:30.000 008 17135.45 557.88 49237.23 2005-01-08 07:02:30.000 008 17133.63 558.06 49237.23 2005-01-08 07:03:30.000 008 17133.63 557.88 49238.75 2005-01-08 07:04:30.000 008 17132.72 557.76 49238.37 2005-01-08 07:05:30.000 008 17134.24 558.12 49237.80 2005-01-08 07:06:30.000 008 17133.33 558.12 49239.51 2005-01-08 07:07:30.000 008 17132.42 558.06 49240.08 2005-01-08 07:08:30.000 008 17131.81 558.06 49239.89 2005-01-08 07:09:30.000 008 17132.42 557.64 49237.99 2005-01-08 07:10:30.000 008 17134.24 557.58 49239.70 2005-01-08 07:11:30.000 008 17134.84 557.46 49239.51 2005-01-08 07:12:30.000 008 17135.15 557.52 49239.70 2005-01-08 07:13:30.000 008 17134.54 557.70 49237.99 2005-01-08 07:14:30.000 008 17134.24 557.70 49239.51 2005-01-08 07:15:30.000 008 17133.03 557.76 49241.41 2005-01-08 07:16:30.000 008 17131.51 557.76 49242.74 2005-01-08 07:17:30.000 008 17131.21 557.64 49243.50 2005-01-08 07:18:30.000 008 17132.42 558.18 49243.50 2005-01-08 07:19:30.000 008 17133.33 558.30 49243.50 2005-01-08 07:20:30.000 008 17133.03 558.24 49240.08 2005-01-08 07:21:30.000 008 17132.72 558.24 49238.94 2005-01-08 07:22:30.000 008 17134.84 558.36 49243.88 2005-01-08 07:23:30.000 008 17133.94 558.42 49244.64 2005-01-08 07:24:30.000 008 17131.81 558.54 49243.31 2005-01-08 07:25:30.000 008 17131.51 558.48 49245.40 2005-01-08 07:26:30.000 008 17130.00 558.54 49245.59 2005-01-08 07:27:30.000 008 17130.90 558.60 49243.50 2005-01-08 07:28:30.000 008 17132.42 558.18 49246.54 2005-01-08 07:29:30.000 008 17131.81 558.06 49244.07 2005-01-08 07:30:30.000 008 17130.00 558.12 49245.40 2005-01-08 07:31:30.000 008 17129.69 558.30 49245.21 2005-01-08 07:32:30.000 008 17130.30 558.66 49246.92 2005-01-08 07:33:30.000 008 17130.90 558.66 49245.78 2005-01-08 07:34:30.000 008 17130.00 558.78 49244.26 2005-01-08 07:35:30.000 008 17131.21 558.72 49243.69 2005-01-08 07:36:30.000 008 17131.21 558.60 49244.64 2005-01-08 07:37:30.000 008 17132.42 558.54 49245.40 2005-01-08 07:38:30.000 008 17132.72 558.36 49244.83 2005-01-08 07:39:30.000 008 17132.72 558.36 49242.74 2005-01-08 07:40:30.000 008 17133.03 558.36 49243.88 2005-01-08 07:41:30.000 008 17132.42 558.12 49242.74 2005-01-08 07:42:30.000 008 17132.12 558.00 49242.93 2005-01-08 07:43:30.000 008 17133.94 558.30 49241.98 2005-01-08 07:44:30.000 008 17133.33 558.60 49242.93 2005-01-08 07:45:30.000 008 17133.33 558.42 49246.16 2005-01-08 07:46:30.000 008 17132.42 558.66 49245.02 2005-01-08 07:47:30.000 008 17133.03 558.90 49243.88 2005-01-08 07:48:30.000 008 17134.54 558.60 49245.59 2005-01-08 07:49:30.000 008 17134.54 558.24 49245.21 2005-01-08 07:50:30.000 008 17132.72 558.24 49243.50 2005-01-08 07:51:30.000 008 17132.42 558.48 49245.78 2005-01-08 07:52:30.000 008 17133.94 558.30 49243.12 2005-01-08 07:53:30.000 008 17132.72 558.06 49242.17 2005-01-08 07:54:30.000 008 17132.42 558.18 49243.69 2005-01-08 07:55:30.000 008 17130.00 558.42 49242.74 2005-01-08 07:56:30.000 008 17130.00 558.78 49245.40 2005-01-08 07:57:30.000 008 17131.81 559.08 49243.31 2005-01-08 07:58:30.000 008 17136.96 558.78 49243.50 2005-01-08 07:59:30.000 008 17136.06 557.58 49245.21 2005-01-08 08:00:30.000 008 17133.63 558.36 49244.83 2005-01-08 08:01:30.000 008 17129.39 559.62 49247.68 2005-01-08 08:02:30.000 008 17132.42 560.88 49248.63 2005-01-08 08:03:30.000 008 17141.51 560.70 49241.03 2005-01-08 08:04:30.000 008 17151.51 559.74 49237.23 2005-01-08 08:05:30.000 008 17157.27 558.84 49232.29 2005-01-08 08:06:30.000 008 17160.60 557.04 49230.77 2005-01-08 08:07:30.000 008 17159.69 556.68 49231.72 2005-01-08 08:08:30.000 008 17154.24 556.08 49234.95 2005-01-08 08:09:30.000 008 17152.12 555.54 49240.46 2005-01-08 08:10:30.000 008 17146.96 555.54 49242.17 2005-01-08 08:11:30.000 008 17143.33 555.78 49245.02 2005-01-08 08:12:30.000 008 17139.39 556.50 49246.35 2005-01-08 08:13:30.000 008 17135.15 556.86 49249.39 2005-01-08 08:14:30.000 008 17139.39 556.80 49245.97 2005-01-08 08:15:30.000 008 17143.63 556.56 49243.69 2005-01-08 08:16:30.000 008 17142.42 556.50 49241.79 2005-01-08 08:17:30.000 008 17141.81 556.74 49243.69 2005-01-08 08:18:30.000 008 17138.78 557.28 49244.83 2005-01-08 08:19:30.000 008 17138.18 557.10 49246.35 2005-01-08 08:20:30.000 008 17142.12 556.26 49244.45 2005-01-08 08:21:30.000 008 17142.42 555.60 49244.64 2005-01-08 08:22:30.000 008 17140.60 555.42 49245.02 2005-01-08 08:23:30.000 008 17137.57 555.84 49247.30 2005-01-08 08:24:30.000 008 17137.57 556.32 49249.96 2005-01-08 08:25:30.000 008 17137.27 556.56 49248.25 2005-01-08 08:26:30.000 008 17142.12 556.08 49245.78 2005-01-08 08:27:30.000 008 17146.36 555.36 49245.21 2005-01-08 08:28:30.000 008 17146.36 555.00 49242.93 2005-01-08 08:29:30.000 008 17144.54 555.18 49243.50 2005-01-08 08:30:30.000 008 17144.54 555.24 49244.64 2005-01-08 08:31:30.000 008 17142.12 556.08 49243.88 2005-01-08 08:32:30.000 008 17143.03 556.32 49244.07 2005-01-08 08:33:30.000 008 17144.24 556.32 49244.26 2005-01-08 08:34:30.000 008 17144.54 556.74 49244.45 2005-01-08 08:35:30.000 008 17144.84 557.04 49245.97 2005-01-08 08:36:30.000 008 17145.75 557.04 49245.02 2005-01-08 08:37:30.000 008 17144.54 556.80 49241.98 2005-01-08 08:38:30.000 008 17146.05 556.32 49243.69 2005-01-08 08:39:30.000 008 17146.05 556.32 49241.98 2005-01-08 08:40:30.000 008 17145.45 557.04 49242.17 2005-01-08 08:41:30.000 008 17146.66 557.28 49241.41 2005-01-08 08:42:30.000 008 17149.09 557.04 49242.74 2005-01-08 08:43:30.000 008 17149.09 556.50 49244.26 2005-01-08 08:44:30.000 008 17148.18 556.32 49244.07 2005-01-08 08:45:30.000 008 17149.39 556.56 49245.59 2005-01-08 08:46:30.000 008 17149.69 556.98 49245.40 2005-01-08 08:47:30.000 008 17149.99 557.04 49243.12 2005-01-08 08:48:30.000 008 17148.18 556.92 49242.36 2005-01-08 08:49:30.000 008 17146.66 556.74 49243.50 2005-01-08 08:50:30.000 008 17146.66 556.92 49244.45 2005-01-08 08:51:30.000 008 17145.75 557.34 49245.40 2005-01-08 08:52:30.000 008 17145.75 557.58 49247.68 2005-01-08 08:53:30.000 008 17144.24 557.64 49246.92 2005-01-08 08:54:30.000 008 17145.75 557.76 49245.40 2005-01-08 08:55:30.000 008 17146.05 557.82 49245.02 2005-01-08 08:56:30.000 008 17147.87 558.00 49243.31 2005-01-08 08:57:30.000 008 17150.30 558.00 49240.65 2005-01-08 08:58:30.000 008 17152.72 558.00 49239.51 2005-01-08 08:59:30.000 008 17153.33 557.46 49240.08 2005-01-08 09:00:30.000 008 17154.54 557.16 49238.37 2005-01-08 09:01:30.000 008 17155.45 557.28 49241.60 2005-01-08 09:02:30.000 008 17153.63 557.16 49241.98 2005-01-08 09:03:30.000 008 17150.30 557.34 49242.74 2005-01-08 09:04:30.000 008 17149.39 557.28 49240.27 2005-01-08 09:05:30.000 008 17149.99 556.98 49244.07 2005-01-08 09:06:30.000 008 17147.27 557.10 49243.31 2005-01-08 09:07:30.000 008 17145.75 557.10 49240.84 2005-01-08 09:08:30.000 008 17146.36 557.10 49243.88 2005-01-08 09:09:30.000 008 17146.36 557.22 49239.89 2005-01-08 09:10:30.000 008 17147.87 557.40 49239.13 2005-01-08 09:11:30.000 008 17148.48 557.22 49241.79 2005-01-08 09:12:30.000 008 17148.18 557.04 49241.03 2005-01-08 09:13:30.000 008 17148.48 556.86 49240.27 2005-01-08 09:14:30.000 008 17147.57 556.74 49239.70 2005-01-08 09:15:30.000 008 17147.87 556.92 49239.51 2005-01-08 09:16:30.000 008 17149.39 557.22 49240.08 2005-01-08 09:17:30.000 008 17149.39 557.34 49240.46 2005-01-08 09:18:30.000 008 17149.09 557.28 49240.46 2005-01-08 09:19:30.000 008 17149.09 556.86 49239.32 2005-01-08 09:20:30.000 008 17149.69 556.62 49238.18 2005-01-08 09:21:30.000 008 17151.51 556.14 49236.66 2005-01-08 09:22:30.000 008 17152.42 556.26 49236.28 2005-01-08 09:23:30.000 008 17151.21 556.02 49236.09 2005-01-08 09:24:30.000 008 17151.21 556.08 49239.89 2005-01-08 09:25:30.000 008 17151.21 555.90 49240.08 2005-01-08 09:26:30.000 008 17151.51 555.84 49241.03 2005-01-08 09:27:30.000 008 17152.72 555.78 49240.08 2005-01-08 09:28:30.000 008 17151.51 555.42 49239.51 2005-01-08 09:29:30.000 008 17151.51 555.66 49242.17 2005-01-08 09:30:30.000 008 17149.69 555.84 49238.37 2005-01-08 09:31:30.000 008 17151.81 555.66 49240.08 2005-01-08 09:32:30.000 008 17151.81 555.48 49240.08 2005-01-08 09:33:30.000 008 17151.21 555.72 49241.98 2005-01-08 09:34:30.000 008 17148.48 555.42 49243.12 2005-01-08 09:35:30.000 008 17148.78 555.42 49241.79 2005-01-08 09:36:30.000 008 17146.66 554.94 49242.36 2005-01-08 09:37:30.000 008 17146.96 555.00 49244.45 2005-01-08 09:38:30.000 008 17145.75 555.48 49245.59 2005-01-08 09:39:30.000 008 17143.63 555.12 49245.59 2005-01-08 09:40:30.000 008 17140.30 555.66 49245.02 2005-01-08 09:41:30.000 008 17137.57 556.08 49247.11 2005-01-08 09:42:30.000 008 17140.90 556.50 49245.78 2005-01-08 09:43:30.000 008 17138.18 556.56 49244.64 2005-01-08 09:44:30.000 008 17137.87 556.92 49244.64 2005-01-08 09:45:30.000 008 17135.75 556.86 49244.64 2005-01-08 09:46:30.000 008 17135.75 556.74 49241.98 2005-01-08 09:47:30.000 008 17138.78 556.56 49241.41 2005-01-08 09:48:30.000 008 17142.12 556.14 49239.32 2005-01-08 09:49:30.000 008 17143.93 555.84 49238.75 2005-01-08 09:50:30.000 008 17143.03 555.90 49241.79 2005-01-08 09:51:30.000 008 17143.33 556.32 49241.60 2005-01-08 09:52:30.000 008 17141.81 556.62 49241.98 2005-01-08 09:53:30.000 008 17143.03 556.80 49242.55 2005-01-08 09:54:30.000 008 17143.03 556.62 49239.32 2005-01-08 09:55:30.000 008 17142.72 556.26 49243.69 2005-01-08 09:56:30.000 008 17142.42 556.44 49242.36 2005-01-08 09:57:30.000 008 17142.72 556.26 49243.31 2005-01-08 09:58:30.000 008 17142.72 556.20 49242.36 2005-01-08 09:59:30.000 008 17144.24 556.14 49243.88 2005-01-08 10:00:30.000 008 17141.51 556.50 49242.74 2005-01-08 10:01:30.000 008 17140.60 556.50 49242.55 2005-01-08 10:02:30.000 008 17140.30 556.50 49242.36 2005-01-08 10:03:30.000 008 17139.09 556.44 49242.93 2005-01-08 10:04:30.000 008 17140.90 556.50 49243.31 2005-01-08 10:05:30.000 008 17138.78 556.38 49241.41 2005-01-08 10:06:30.000 008 17137.57 556.38 49243.31 2005-01-08 10:07:30.000 008 17135.75 556.26 49243.88 2005-01-08 10:08:30.000 008 17137.87 556.20 49243.88 2005-01-08 10:09:30.000 008 17138.18 556.32 49246.16 2005-01-08 10:10:30.000 008 17135.75 556.44 49244.64 2005-01-08 10:11:30.000 008 17135.15 556.62 49244.07 2005-01-08 10:12:30.000 008 17135.75 556.62 49243.69 2005-01-08 10:13:30.000 008 17136.36 556.74 49245.21 2005-01-08 10:14:30.000 008 17133.33 556.74 49243.12 2005-01-08 10:15:30.000 008 17132.42 556.68 49244.26 2005-01-08 10:16:30.000 008 17135.45 556.68 49245.59 2005-01-08 10:17:30.000 008 17134.54 556.62 49242.36 2005-01-08 10:18:30.000 008 17136.06 556.56 49244.26 2005-01-08 10:19:30.000 008 17135.45 556.50 49243.88 2005-01-08 10:20:30.000 008 17135.45 556.86 49245.59 2005-01-08 10:21:30.000 008 17136.06 556.98 49244.64 2005-01-08 10:22:30.000 008 17135.45 557.22 49242.74 2005-01-08 10:23:30.000 008 17136.06 557.10 49241.60 2005-01-08 10:24:30.000 008 17137.27 556.98 49245.21 2005-01-08 10:25:30.000 008 17136.66 556.80 49245.97 2005-01-08 10:26:30.000 008 17135.45 556.80 49244.26 2005-01-08 10:27:30.000 008 17135.75 556.92 49243.88 2005-01-08 10:28:30.000 008 17134.54 556.86 49242.93 2005-01-08 10:29:30.000 008 17136.06 556.92 49246.54 2005-01-08 10:30:30.000 008 17139.39 556.74 49242.55 2005-01-08 10:31:30.000 008 17138.48 557.16 49243.88 2005-01-08 10:32:30.000 008 17137.27 557.28 49245.21 2005-01-08 10:33:30.000 008 17137.87 557.22 49245.40 2005-01-08 10:34:30.000 008 17136.66 557.22 49245.21 2005-01-08 10:35:30.000 008 17136.66 557.04 49242.93 2005-01-08 10:36:30.000 008 17137.87 557.04 49246.16 2005-01-08 10:37:30.000 008 17137.87 556.98 49245.97 2005-01-08 10:38:30.000 008 17137.27 557.16 49246.16 2005-01-08 10:39:30.000 008 17137.27 557.16 49244.26 2005-01-08 10:40:30.000 008 17138.78 557.16 49243.88 2005-01-08 10:41:30.000 008 17139.39 557.16 49245.21 2005-01-08 10:42:30.000 008 17139.09 557.28 49245.21 2005-01-08 10:43:30.000 008 17138.78 557.40 49245.78 2005-01-08 10:44:30.000 008 17139.09 557.34 49244.07 2005-01-08 10:45:30.000 008 17137.87 557.46 49242.36 2005-01-08 10:46:30.000 008 17139.39 557.28 49248.82 2005-01-08 10:47:30.000 008 17137.87 556.92 49246.16 2005-01-08 10:48:30.000 008 17138.18 557.22 49244.64 2005-01-08 10:49:30.000 008 17139.09 557.16 49245.97 2005-01-08 10:50:30.000 008 17137.57 557.22 49247.11 2005-01-08 10:51:30.000 008 17136.96 556.98 49244.83 2005-01-08 10:52:30.000 008 17138.18 557.22 49246.73 2005-01-08 10:53:30.000 008 17138.48 557.28 49247.30 2005-01-08 10:54:30.000 008 17136.96 557.52 49246.16 2005-01-08 10:55:30.000 008 17135.75 557.46 49245.78 2005-01-08 10:56:30.000 008 17136.66 557.10 49249.01 2005-01-08 10:57:30.000 008 17137.27 556.92 49247.49 2005-01-08 10:58:30.000 008 17135.75 557.16 49250.53 2005-01-08 10:59:30.000 008 17135.45 557.28 49250.72 2005-01-08 11:00:30.000 008 17135.45 556.92 49249.01 2005-01-08 11:01:30.000 008 17136.66 557.16 49249.39 2005-01-08 11:02:30.000 008 17134.84 557.46 49250.15 2005-01-08 11:03:30.000 008 17133.33 557.22 49252.24 2005-01-08 11:04:30.000 008 17135.75 557.16 49249.58 2005-01-08 11:05:30.000 008 17134.24 557.22 49247.87 2005-01-08 11:06:30.000 008 17136.36 557.34 49250.72 2005-01-08 11:07:30.000 008 17134.24 557.10 49250.15 2005-01-08 11:08:30.000 008 17134.24 557.10 49249.20 2005-01-08 11:09:30.000 008 17137.57 557.28 49251.29 2005-01-08 11:10:30.000 008 17136.96 557.64 49249.77 2005-01-08 11:11:30.000 008 17136.66 557.46 49246.16 2005-01-08 11:12:30.000 008 17139.69 557.88 49249.20 2005-01-08 11:13:30.000 008 17139.39 557.94 49247.49 2005-01-08 11:14:30.000 008 17139.39 557.76 49246.16 2005-01-08 11:15:30.000 008 17142.72 557.58 49245.21 2005-01-08 11:16:30.000 008 17141.21 557.34 49245.02 2005-01-08 11:17:30.000 008 17139.99 557.28 49244.64 2005-01-08 11:18:30.000 008 17141.81 557.28 49243.31 2005-01-08 11:19:30.000 008 17137.27 557.40 49246.35 2005-01-08 11:20:30.000 008 17137.57 557.34 49248.06 2005-01-08 11:21:30.000 008 17136.96 557.46 49247.49 2005-01-08 11:22:30.000 008 17136.96 557.34 49248.63 2005-01-08 11:23:30.000 008 17136.66 557.40 49248.44 2005-01-08 11:24:30.000 008 17134.24 557.16 49249.77 2005-01-08 11:25:30.000 008 17134.84 557.04 49254.14 2005-01-08 11:26:30.000 008 17137.27 556.68 49255.85 2005-01-08 11:27:30.000 008 17134.24 557.10 49254.71 2005-01-08 11:28:30.000 008 17128.78 557.70 49255.09 2005-01-08 11:29:30.000 008 17133.33 557.40 49253.95 2005-01-08 11:30:30.000 008 17136.96 556.86 49252.24 2005-01-08 11:31:30.000 008 17138.18 557.10 49251.86 2005-01-08 11:32:30.000 008 17134.84 556.86 49251.86 2005-01-08 11:33:30.000 008 17134.24 556.92 49253.00 2005-01-08 11:34:30.000 008 17130.60 557.16 49256.04 2005-01-08 11:35:30.000 008 17126.66 557.28 49258.70 2005-01-08 11:36:30.000 008 17129.39 557.34 49258.70 2005-01-08 11:37:30.000 008 17128.18 557.34 49255.85 2005-01-08 11:38:30.000 008 17125.15 557.40 49252.81 2005-01-08 11:39:30.000 008 17127.27 557.76 49253.76 2005-01-08 11:40:30.000 008 17128.18 557.76 49252.24 2005-01-08 11:41:30.000 008 17128.18 557.04 49254.33 2005-01-08 11:42:30.000 008 17125.45 556.02 49256.61 2005-01-08 11:43:30.000 008 17126.36 555.30 49254.33 2005-01-08 11:44:30.000 008 17124.24 555.84 49256.99 2005-01-08 11:45:30.000 008 17120.30 556.50 49260.79 2005-01-08 11:46:30.000 008 17119.69 556.98 49258.13 2005-01-08 11:47:30.000 008 17122.12 557.28 49259.08 2005-01-08 11:48:30.000 008 17125.75 557.58 49255.09 2005-01-08 11:49:30.000 008 17132.72 557.70 49251.86 2005-01-08 11:50:30.000 008 17132.42 557.94 49248.25 2005-01-08 11:51:30.000 008 17133.03 557.64 49248.82 2005-01-08 11:52:30.000 008 17133.03 557.52 49248.25 2005-01-08 11:53:30.000 008 17135.45 557.16 49248.06 2005-01-08 11:54:30.000 008 17135.45 557.04 49247.87 2005-01-08 11:55:30.000 008 17137.27 556.68 49249.58 2005-01-08 11:56:30.000 008 17135.45 555.96 49247.87 2005-01-08 11:57:30.000 008 17136.06 555.96 49249.20 2005-01-08 11:58:30.000 008 17134.54 556.38 49250.91 2005-01-08 11:59:30.000 008 17134.54 556.68 49250.72 2005-01-08 12:00:30.000 008 17136.36 557.28 49251.10 2005-01-08 12:01:30.000 008 17136.66 557.70 49250.53 2005-01-08 12:02:30.000 008 17139.39 557.28 49248.44 2005-01-08 12:03:30.000 008 17142.42 556.80 49246.92 2005-01-08 12:04:30.000 008 17140.30 556.14 49244.45 2005-01-08 12:05:30.000 008 17138.78 556.26 49249.77 2005-01-08 12:06:30.000 008 17136.36 556.62 49253.00 2005-01-08 12:07:30.000 008 17138.78 556.08 49249.58 2005-01-08 12:08:30.000 008 17139.39 556.14 49250.72 2005-01-08 12:09:30.000 008 17135.15 556.92 49250.72 2005-01-08 12:10:30.000 008 17142.12 557.46 49249.39 2005-01-08 12:11:30.000 008 17143.33 557.76 49248.44 2005-01-08 12:12:30.000 008 17145.45 557.22 49245.97 2005-01-08 12:13:30.000 008 17152.42 557.34 49246.16 2005-01-08 12:14:30.000 008 17151.51 557.34 49245.02 2005-01-08 12:15:30.000 008 17154.54 557.40 49244.07 2005-01-08 12:16:30.000 008 17157.57 557.22 49246.16 2005-01-08 12:17:30.000 008 17156.96 557.40 49245.40 2005-01-08 12:18:30.000 008 17157.87 557.34 49245.78 2005-01-08 12:19:30.000 008 17161.81 557.16 49244.64 2005-01-08 12:20:30.000 008 17159.39 556.80 49245.78 2005-01-08 12:21:30.000 008 17155.75 556.26 49245.59 2005-01-08 12:22:30.000 008 17155.75 556.02 49246.73 2005-01-08 12:23:30.000 008 17155.45 556.14 49249.20 2005-01-08 12:24:30.000 008 17155.45 555.96 49249.96 2005-01-08 12:25:30.000 008 17153.33 555.90 49246.92 2005-01-08 12:26:30.000 008 17149.69 555.66 49248.63 2005-01-08 12:27:30.000 008 17146.05 555.30 49252.24 2005-01-08 12:28:30.000 008 17141.51 555.24 49253.38 2005-01-08 12:29:30.000 008 17141.51 555.24 49254.33 2005-01-08 12:30:30.000 008 17137.87 555.54 49251.86 2005-01-08 12:31:30.000 008 17136.06 555.90 49253.95 2005-01-08 12:32:30.000 008 17137.57 556.62 49253.38 2005-01-08 12:33:30.000 008 17139.69 556.68 49252.43 2005-01-08 12:34:30.000 008 17141.51 556.74 49250.34 2005-01-08 12:35:30.000 008 17142.72 556.74 49250.15 2005-01-08 12:36:30.000 008 17143.03 557.04 49252.81 2005-01-08 12:37:30.000 008 17141.51 556.50 49249.96 2005-01-08 12:38:30.000 008 17139.69 556.26 49248.63 2005-01-08 12:39:30.000 008 17136.96 556.08 49252.43 2005-01-08 12:40:30.000 008 17136.06 556.38 49255.09 2005-01-08 12:41:30.000 008 17137.27 556.62 49257.37 2005-01-08 12:42:30.000 008 17136.36 556.80 49255.28 2005-01-08 12:43:30.000 008 17136.36 556.92 49252.62 2005-01-08 12:44:30.000 008 17137.57 557.10 49253.00 2005-01-08 12:45:30.000 008 17137.57 556.98 49252.24 2005-01-08 12:46:30.000 008 17138.48 557.10 49251.29 2005-01-08 12:47:30.000 008 17139.39 557.22 49249.96 2005-01-08 12:48:30.000 008 17139.99 557.16 49251.10 2005-01-08 12:49:30.000 008 17141.51 557.10 49249.96 2005-01-08 12:50:30.000 008 17142.72 557.28 49249.96 2005-01-08 12:51:30.000 008 17141.51 557.34 49248.44 2005-01-08 12:52:30.000 008 17142.42 557.46 49249.20 2005-01-08 12:53:30.000 008 17143.33 557.46 49252.05 2005-01-08 12:54:30.000 008 17143.63 557.46 49248.82 2005-01-08 12:55:30.000 008 17143.63 557.40 49249.39 2005-01-08 12:56:30.000 008 17144.24 557.40 49249.77 2005-01-08 12:57:30.000 008 17143.33 557.46 49248.44 2005-01-08 12:58:30.000 008 17144.54 557.46 49248.82 2005-01-08 12:59:30.000 008 17145.15 557.28 49247.68 2005-01-08 13:00:30.000 008 17144.24 557.10 49247.68 2005-01-08 13:01:30.000 008 17145.75 557.28 49248.82 2005-01-08 13:02:30.000 008 17145.45 556.92 49249.01 2005-01-08 13:03:30.000 008 17145.45 556.86 49250.15 2005-01-08 13:04:30.000 008 17144.54 556.86 49250.34 2005-01-08 13:05:30.000 008 17143.63 556.92 49250.91 2005-01-08 13:06:30.000 008 17144.54 556.86 49252.43 2005-01-08 13:07:30.000 008 17144.84 556.92 49252.81 2005-01-08 13:08:30.000 008 17143.93 556.80 49253.00 2005-01-08 13:09:30.000 008 17144.24 556.98 49252.24 2005-01-08 13:10:30.000 008 17145.75 557.16 49252.62 2005-01-08 13:11:30.000 008 17144.24 557.10 49251.10 2005-01-08 13:12:30.000 008 17143.93 556.80 49251.86 2005-01-08 13:13:30.000 008 17144.24 556.92 49252.62 2005-01-08 13:14:30.000 008 17144.24 556.92 49252.62 2005-01-08 13:15:30.000 008 17143.63 556.62 49255.66 2005-01-08 13:16:30.000 008 17143.93 556.98 49254.90 2005-01-08 13:17:30.000 008 17144.24 556.98 49253.38 2005-01-08 13:18:30.000 008 17144.54 556.86 49253.95 2005-01-08 13:19:30.000 008 17144.54 556.92 49254.14 2005-01-08 13:20:30.000 008 17146.05 556.98 49255.09 2005-01-08 13:21:30.000 008 17146.96 557.22 49251.67 2005-01-08 13:22:30.000 008 17146.96 557.16 49253.76 2005-01-08 13:23:30.000 008 17147.27 556.86 49255.66 2005-01-08 13:24:30.000 008 17144.54 556.62 49254.14 2005-01-08 13:25:30.000 008 17142.42 556.44 49252.81 2005-01-08 13:26:30.000 008 17142.42 556.68 49255.28 2005-01-08 13:27:30.000 008 17142.72 556.56 49259.08 2005-01-08 13:28:30.000 008 17141.51 556.68 49256.23 2005-01-08 13:29:30.000 008 17141.51 556.80 49256.23 2005-01-08 13:30:30.000 008 17144.54 556.98 49253.57 2005-01-08 13:31:30.000 008 17146.05 557.10 49251.48 2005-01-08 13:32:30.000 008 17145.15 557.22 49251.86 2005-01-08 13:33:30.000 008 17144.84 557.46 49251.10 2005-01-08 13:34:30.000 008 17144.24 557.22 49251.29 2005-01-08 13:35:30.000 008 17144.54 556.92 49253.57 2005-01-08 13:36:30.000 008 17143.33 557.16 49250.72 2005-01-08 13:37:30.000 008 17144.54 557.64 49253.57 2005-01-08 13:38:30.000 008 17144.84 557.40 49252.81 2005-01-08 13:39:30.000 008 17144.84 557.28 49252.62 2005-01-08 13:40:30.000 008 17142.12 557.40 49250.34 2005-01-08 13:41:30.000 008 17143.33 557.64 49251.86 2005-01-08 13:42:30.000 008 17143.93 557.52 49253.57 2005-01-08 13:43:30.000 008 17143.33 557.46 49252.05 2005-01-08 13:44:30.000 008 17143.33 557.46 49250.91 2005-01-08 13:45:30.000 008 17143.93 557.28 49253.57 2005-01-08 13:46:30.000 008 17144.84 557.22 49254.14 2005-01-08 13:47:30.000 008 17142.72 557.34 49250.72 2005-01-08 13:48:30.000 008 17143.33 557.28 49248.25 2005-01-08 13:49:30.000 008 17146.66 557.58 49250.91 2005-01-08 13:50:30.000 008 17145.45 557.28 49249.39 2005-01-08 13:51:30.000 008 17144.54 557.40 49247.30 2005-01-08 13:52:30.000 008 17144.84 557.52 49248.25 2005-01-08 13:53:30.000 008 17144.84 557.46 49250.15 2005-01-08 13:54:30.000 008 17143.03 557.46 49249.39 2005-01-08 13:55:30.000 008 17142.72 557.34 49249.01 2005-01-08 13:56:30.000 008 17143.63 557.46 49250.91 2005-01-08 13:57:30.000 008 17143.93 557.52 49250.72 2005-01-08 13:58:30.000 008 17143.93 557.40 49251.29 2005-01-08 13:59:30.000 008 17143.03 557.34 49247.11 2005-01-08 14:00:30.000 008 17143.63 557.40 49248.25 2005-01-08 14:01:30.000 008 17143.63 557.22 49250.34 2005-01-08 14:02:30.000 008 17143.63 557.04 49249.58 2005-01-08 14:03:30.000 008 17143.03 557.22 49247.87 2005-01-08 14:04:30.000 008 17143.33 557.22 49246.54 2005-01-08 14:05:30.000 008 17143.63 557.34 49245.40 2005-01-08 14:06:30.000 008 17145.15 557.52 49247.68 2005-01-08 14:07:30.000 008 17144.84 557.58 49246.35 2005-01-08 14:08:30.000 008 17144.54 557.34 49248.06 2005-01-08 14:09:30.000 008 17144.54 557.10 49248.25 2005-01-08 14:10:30.000 008 17144.24 557.40 49247.87 2005-01-08 14:11:30.000 008 17143.33 557.34 49248.44 2005-01-08 14:12:30.000 008 17143.63 557.40 49249.39 2005-01-08 14:13:30.000 008 17143.63 557.34 49248.44 2005-01-08 14:14:30.000 008 17142.72 557.34 49247.87 2005-01-08 14:15:30.000 008 17143.63 557.52 49248.44 2005-01-08 14:16:30.000 008 17143.63 557.52 49247.49 2005-01-08 14:17:30.000 008 17143.63 557.34 49247.87 2005-01-08 14:18:30.000 008 17144.54 557.34 49248.44 2005-01-08 14:19:30.000 008 17143.93 557.34 49246.35 2005-01-08 14:20:30.000 008 17145.45 557.64 49247.30 2005-01-08 14:21:30.000 008 17145.15 557.46 49248.25 2005-01-08 14:22:30.000 008 17144.84 557.34 49246.35 2005-01-08 14:23:30.000 008 17145.45 557.34 49246.92 2005-01-08 14:24:30.000 008 17146.05 557.34 49249.77 2005-01-08 14:25:30.000 008 17144.84 557.34 49246.92 2005-01-08 14:26:30.000 008 17144.54 557.40 49245.78 2005-01-08 14:27:30.000 008 17145.75 557.34 49247.68 2005-01-08 14:28:30.000 008 17143.93 557.28 49245.40 2005-01-08 14:29:30.000 008 17144.84 557.28 49246.16 2005-01-08 14:30:30.000 008 17145.15 557.22 49249.01 2005-01-08 14:31:30.000 008 17144.84 557.34 49249.01 2005-01-08 14:32:30.000 008 17143.93 557.28 49248.82 2005-01-08 14:33:30.000 008 17144.84 557.16 49250.72 2005-01-08 14:34:30.000 008 17144.54 557.16 49249.58 2005-01-08 14:35:30.000 008 17144.84 557.52 49248.06 2005-01-08 14:36:30.000 008 17143.93 557.46 49248.25 2005-01-08 14:37:30.000 008 17143.63 557.46 49246.73 2005-01-08 14:38:30.000 008 17144.24 557.22 49248.25 2005-01-08 14:39:30.000 008 17143.03 557.04 49247.49 2005-01-08 14:40:30.000 008 17142.12 556.98 49243.88 2005-01-08 14:41:30.000 008 17141.81 556.86 49246.54 2005-01-08 14:42:30.000 008 17143.63 557.04 49248.44 2005-01-08 14:43:30.000 008 17143.63 557.22 49246.92 2005-01-08 14:44:30.000 008 17143.33 557.34 49246.92 2005-01-08 14:45:30.000 008 17143.03 557.40 49245.02 2005-01-08 14:46:30.000 008 17142.72 557.28 49249.96 2005-01-08 14:47:30.000 008 17142.12 557.16 49247.30 2005-01-08 14:48:30.000 008 17141.51 557.16 49246.73 2005-01-08 14:49:30.000 008 17142.42 557.16 49247.11 2005-01-08 14:50:30.000 008 17143.33 557.10 49249.77 2005-01-08 14:51:30.000 008 17143.63 557.28 49248.25 2005-01-08 14:52:30.000 008 17144.54 557.22 49248.63 2005-01-08 14:53:30.000 008 17144.84 557.28 49246.16 2005-01-08 14:54:30.000 008 17143.33 557.64 49243.50 2005-01-08 14:55:30.000 008 17143.03 557.58 49243.88 2005-01-08 14:56:30.000 008 17143.03 557.88 49243.50 2005-01-08 14:57:30.000 008 17143.63 557.70 49243.31 2005-01-08 14:58:30.000 008 17143.03 557.70 49242.93 2005-01-08 14:59:30.000 008 17143.63 557.52 49245.02 2005-01-08 15:00:30.000 008 17143.33 557.34 49244.45 2005-01-08 15:01:30.000 008 17143.33 557.46 49246.73 2005-01-08 15:02:30.000 008 17142.42 557.52 49245.40 2005-01-08 15:03:30.000 008 17143.63 557.40 49244.83 2005-01-08 15:04:30.000 008 17143.03 557.46 49246.54 2005-01-08 15:05:30.000 008 17142.42 557.40 49244.64 2005-01-08 15:06:30.000 008 17142.42 557.52 49246.16 2005-01-08 15:07:30.000 008 17142.72 557.64 49246.73 2005-01-08 15:08:30.000 008 17143.63 557.40 49249.20 2005-01-08 15:09:30.000 008 17143.33 557.40 49247.87 2005-01-08 15:10:30.000 008 17142.42 557.16 49247.11 2005-01-08 15:11:30.000 008 17143.03 557.28 49245.97 2005-01-08 15:12:30.000 008 17144.84 557.46 49247.87 2005-01-08 15:13:30.000 008 17145.45 557.34 49247.68 2005-01-08 15:14:30.000 008 17144.84 557.46 49248.25 2005-01-08 15:15:30.000 008 17145.45 557.58 49247.87 2005-01-08 15:16:30.000 008 17144.24 557.40 49250.15 2005-01-08 15:17:30.000 008 17143.03 557.28 49247.87 2005-01-08 15:18:30.000 008 17142.42 557.04 49248.82 2005-01-08 15:19:30.000 008 17142.12 557.34 49250.15 2005-01-08 15:20:30.000 008 17141.51 557.46 49247.30 2005-01-08 15:21:30.000 008 17142.12 557.40 49249.39 2005-01-08 15:22:30.000 008 17144.24 557.40 49250.53 2005-01-08 15:23:30.000 008 17142.42 557.40 49248.25 2005-01-08 15:24:30.000 008 17142.12 557.64 49249.20 2005-01-08 15:25:30.000 008 17143.33 557.70 49248.63 2005-01-08 15:26:30.000 008 17142.72 557.46 49247.68 2005-01-08 15:27:30.000 008 17142.72 557.52 49249.01 2005-01-08 15:28:30.000 008 17143.63 557.52 49248.25 2005-01-08 15:29:30.000 008 17144.84 557.70 49249.96 2005-01-08 15:30:30.000 008 17145.45 557.46 49249.01 2005-01-08 15:31:30.000 008 17146.36 557.46 49248.06 2005-01-08 15:32:30.000 008 17145.15 557.22 49247.49 2005-01-08 15:33:30.000 008 17145.45 557.16 49248.25 2005-01-08 15:34:30.000 008 17145.45 557.34 49249.20 2005-01-08 15:35:30.000 008 17145.45 557.10 49250.91 2005-01-08 15:36:30.000 008 17142.42 556.98 49245.21 2005-01-08 15:37:30.000 008 17144.24 557.10 49250.53 2005-01-08 15:38:30.000 008 17145.45 556.98 49249.77 2005-01-08 15:39:30.000 008 17144.54 556.86 49251.29 2005-01-08 15:40:30.000 008 17144.84 556.92 49252.43 2005-01-08 15:41:30.000 008 17145.45 557.46 49251.29 2005-01-08 15:42:30.000 008 17143.33 557.22 49250.53 2005-01-08 15:43:30.000 008 17142.12 556.80 49251.29 2005-01-08 15:44:30.000 008 17142.72 556.80 49250.34 2005-01-08 15:45:30.000 008 17143.03 556.80 49251.10 2005-01-08 15:46:30.000 008 17141.21 556.50 49250.72 2005-01-08 15:47:30.000 008 17141.81 556.62 49249.58 2005-01-08 15:48:30.000 008 17143.33 556.98 49248.63 2005-01-08 15:49:30.000 008 17144.24 557.22 49247.68 2005-01-08 15:50:30.000 008 17144.24 557.10 49246.73 2005-01-08 15:51:30.000 008 17143.93 557.34 49245.97 2005-01-08 15:52:30.000 008 17143.33 557.28 49246.35 2005-01-08 15:53:30.000 008 17143.33 557.40 49248.25 2005-01-08 15:54:30.000 008 17143.33 557.52 49246.35 2005-01-08 15:55:30.000 008 17143.03 557.58 49246.16 2005-01-08 15:56:30.000 008 17143.63 557.52 49248.82 2005-01-08 15:57:30.000 008 17143.63 557.64 49246.35 2005-01-08 15:58:30.000 008 17142.72 557.64 49244.45 2005-01-08 15:59:30.000 008 17143.33 557.64 49247.30 2005-01-08 16:00:30.000 008 17143.63 557.58 49245.21 2005-01-08 16:01:30.000 008 17143.33 557.46 49245.40 2005-01-08 16:02:30.000 008 17142.72 557.70 49244.64 2005-01-08 16:03:30.000 008 17144.24 557.70 49245.97 2005-01-08 16:04:30.000 008 17144.84 557.52 49246.16 2005-01-08 16:05:30.000 008 17143.33 557.40 49243.50 2005-01-08 16:06:30.000 008 17143.33 557.34 49242.93 2005-01-08 16:07:30.000 008 17144.24 557.34 49241.79 2005-01-08 16:08:30.000 008 17145.75 557.40 49242.93 2005-01-08 16:09:30.000 008 17147.57 557.46 49245.21 2005-01-08 16:10:30.000 008 17146.66 557.40 49246.16 2005-01-08 16:11:30.000 008 17143.63 557.58 49244.83 2005-01-08 16:12:30.000 008 17142.42 557.46 49248.63 2005-01-08 16:13:30.000 008 17140.30 556.86 49249.01 2005-01-08 16:14:30.000 008 17138.48 556.56 49250.15 2005-01-08 16:15:30.000 008 17138.48 556.62 49248.63 2005-01-08 16:16:30.000 008 17142.42 557.16 49249.39 2005-01-08 16:17:30.000 008 17143.93 557.52 49248.82 2005-01-08 16:18:30.000 008 17143.33 557.40 49246.35 2005-01-08 16:19:30.000 008 17142.12 557.22 49246.73 2005-01-08 16:20:30.000 008 17141.81 557.34 49247.11 2005-01-08 16:21:30.000 008 17141.51 557.46 49247.87 2005-01-08 16:22:30.000 008 17142.12 557.70 49245.40 2005-01-08 16:23:30.000 008 17143.03 557.52 49246.73 2005-01-08 16:24:30.000 008 17143.63 557.82 49246.16 2005-01-08 16:25:30.000 008 17145.15 557.94 49246.92 2005-01-08 16:26:30.000 008 17146.05 557.76 49246.16 2005-01-08 16:27:30.000 008 17145.15 557.64 49246.54 2005-01-08 16:28:30.000 008 17146.66 557.64 49247.87 2005-01-08 16:29:30.000 008 17148.78 557.64 49246.73 2005-01-08 16:30:30.000 008 17148.78 557.76 49245.40 2005-01-08 16:31:30.000 008 17148.18 557.64 49246.73 2005-01-08 16:32:30.000 008 17145.75 557.40 49244.45 2005-01-08 16:33:30.000 008 17145.75 557.28 49247.68 2005-01-08 16:34:30.000 008 17146.36 557.58 49249.39 2005-01-08 16:35:30.000 008 17144.24 557.46 49249.39 2005-01-08 16:36:30.000 008 17142.12 557.40 49246.73 2005-01-08 16:37:30.000 008 17144.24 557.82 49248.25 2005-01-08 16:38:30.000 008 17144.84 558.12 49249.20 2005-01-08 16:39:30.000 008 17143.33 557.94 49247.49 2005-01-08 16:40:30.000 008 17143.33 557.88 49245.40 2005-01-08 16:41:30.000 008 17143.93 557.88 49247.49 2005-01-08 16:42:30.000 008 17143.33 557.88 49246.16 2005-01-08 16:43:30.000 008 17143.93 558.00 49247.87 2005-01-08 16:44:30.000 008 17143.93 558.06 49248.63 2005-01-08 16:45:30.000 008 17143.63 557.94 49249.01 2005-01-08 16:46:30.000 008 17143.03 557.88 49248.44 2005-01-08 16:47:30.000 008 17143.33 557.76 49248.06 2005-01-08 16:48:30.000 008 17142.42 558.00 49247.49 2005-01-08 16:49:30.000 008 17144.24 557.70 49251.10 2005-01-08 16:50:30.000 008 17147.87 558.12 49250.15 2005-01-08 16:51:30.000 008 17145.75 557.94 49246.35 2005-01-08 16:52:30.000 008 17145.45 557.64 49246.73 2005-01-08 16:53:30.000 008 17147.57 557.64 49247.87 2005-01-08 16:54:30.000 008 17147.57 557.76 49246.35 2005-01-08 16:55:30.000 008 17149.09 557.40 49247.68 2005-01-08 16:56:30.000 008 17148.18 557.28 49246.54 2005-01-08 16:57:30.000 008 17148.18 557.58 49245.97 2005-01-08 16:58:30.000 008 17150.90 557.52 49247.49 2005-01-08 16:59:30.000 008 17151.81 557.52 49246.35 2005-01-08 17:00:30.000 008 17150.30 557.34 49242.55 2005-01-08 17:01:30.000 008 17150.60 557.28 49245.21 2005-01-08 17:02:30.000 008 17153.93 557.70 49249.39 2005-01-08 17:03:30.000 008 17153.02 557.22 49247.30 2005-01-08 17:04:30.000 008 17151.21 557.04 49243.88 2005-01-08 17:05:30.000 008 17151.21 557.04 49243.69 2005-01-08 17:06:30.000 008 17156.05 557.04 49245.59 2005-01-08 17:07:30.000 008 17156.66 557.10 49243.31 2005-01-08 17:08:30.000 008 17154.84 556.68 49242.36 2005-01-08 17:09:30.000 008 17156.05 556.62 49244.45 2005-01-08 17:10:30.000 008 17155.75 556.50 49246.54 2005-01-08 17:11:30.000 008 17154.24 556.68 49245.02 2005-01-08 17:12:30.000 008 17154.54 557.22 49246.92 2005-01-08 17:13:30.000 008 17153.63 557.04 49244.64 2005-01-08 17:14:30.000 008 17153.02 556.86 49246.73 2005-01-08 17:15:30.000 008 17152.12 556.74 49247.30 2005-01-08 17:16:30.000 008 17150.60 556.56 49246.16 2005-01-08 17:17:30.000 008 17151.21 556.56 49247.30 2005-01-08 17:18:30.000 008 17152.12 556.98 49245.78 2005-01-08 17:19:30.000 008 17151.21 557.10 49245.02 2005-01-08 17:20:30.000 008 17150.60 556.80 49245.40 2005-01-08 17:21:30.000 008 17150.90 556.50 49248.25 2005-01-08 17:22:30.000 008 17150.90 556.56 49247.87 2005-01-08 17:23:30.000 008 17150.30 556.50 49249.01 2005-01-08 17:24:30.000 008 17149.09 556.56 49249.01 2005-01-08 17:25:30.000 008 17149.09 556.68 49248.06 2005-01-08 17:26:30.000 008 17147.87 556.56 49248.44 2005-01-08 17:27:30.000 008 17147.27 556.68 49250.34 2005-01-08 17:28:30.000 008 17145.75 556.68 49249.01 2005-01-08 17:29:30.000 008 17143.93 556.62 49250.15 2005-01-08 17:30:30.000 008 17144.84 556.80 49252.81 2005-01-08 17:31:30.000 008 17145.75 557.10 49251.29 2005-01-08 17:32:30.000 008 17144.54 557.22 49250.34 2005-01-08 17:33:30.000 008 17144.24 557.10 49251.10 2005-01-08 17:34:30.000 008 17143.93 557.16 49250.91 2005-01-08 17:35:30.000 008 17143.03 557.22 49251.67 2005-01-08 17:36:30.000 008 17143.63 557.16 49252.24 2005-01-08 17:37:30.000 008 17144.24 557.34 49249.96 2005-01-08 17:38:30.000 008 17143.63 557.46 49248.63 2005-01-08 17:39:30.000 008 17143.03 557.22 49247.68 2005-01-08 17:40:30.000 008 17144.54 556.98 49249.58 2005-01-08 17:41:30.000 008 17145.75 557.10 49249.96 2005-01-08 17:42:30.000 008 17145.75 557.10 49249.20 2005-01-08 17:43:30.000 008 17142.72 556.68 49250.53 2005-01-08 17:44:30.000 008 17142.12 556.68 49251.86 2005-01-08 17:45:30.000 008 17141.21 556.80 49252.43 2005-01-08 17:46:30.000 008 17141.51 556.86 49250.34 2005-01-08 17:47:30.000 008 17142.42 557.22 49252.43 2005-01-08 17:48:30.000 008 17141.21 557.40 49250.15 2005-01-08 17:49:30.000 008 17143.03 557.82 49252.05 2005-01-08 17:50:30.000 008 17141.51 558.06 49251.29 2005-01-08 17:51:30.000 008 17141.21 558.24 49250.72 2005-01-08 17:52:30.000 008 17140.60 558.42 49249.96 2005-01-08 17:53:30.000 008 17139.99 558.24 49252.24 2005-01-08 17:54:30.000 008 17139.09 558.12 49249.39 2005-01-08 17:55:30.000 008 17141.21 558.24 49250.72 2005-01-08 17:56:30.000 008 17139.99 558.30 49249.01 2005-01-08 17:57:30.000 008 17139.39 558.18 49246.92 2005-01-08 17:58:30.000 008 17139.69 558.12 49249.01 2005-01-08 17:59:30.000 008 17142.12 558.00 49249.58 2005-01-08 18:00:30.000 008 17142.42 558.00 49245.40 2005-01-08 18:01:30.000 008 17142.42 557.76 49248.44 2005-01-08 18:02:30.000 008 17141.51 557.94 49248.44 2005-01-08 18:03:30.000 008 17141.51 557.88 49248.44 2005-01-08 18:04:30.000 008 17141.81 557.76 49249.20 2005-01-08 18:05:30.000 008 17141.51 557.70 49249.01 2005-01-08 18:06:30.000 008 17143.03 557.88 49247.30 2005-01-08 18:07:30.000 008 17142.12 557.82 49247.49 2005-01-08 18:08:30.000 008 17141.81 557.82 49246.16 2005-01-08 18:09:30.000 008 17142.72 558.00 49245.97 2005-01-08 18:10:30.000 008 17143.63 558.00 49245.21 2005-01-08 18:11:30.000 008 17143.33 557.88 49244.26 2005-01-08 18:12:30.000 008 17144.24 558.06 49244.45 2005-01-08 18:13:30.000 008 17144.84 557.88 49243.69 2005-01-08 18:14:30.000 008 17145.45 557.88 49244.45 2005-01-08 18:15:30.000 008 17146.05 557.70 49245.97 2005-01-08 18:16:30.000 008 17143.93 557.70 49244.26 2005-01-08 18:17:30.000 008 17143.93 557.64 49242.93 2005-01-08 18:18:30.000 008 17145.75 557.64 49245.02 2005-01-08 18:19:30.000 008 17144.84 557.52 49243.50 2005-01-08 18:20:30.000 008 17144.24 557.40 49245.59 2005-01-08 18:21:30.000 008 17143.93 557.16 49247.30 2005-01-08 18:22:30.000 008 17143.93 557.28 49246.16 2005-01-08 18:23:30.000 008 17145.15 557.40 49245.78 2005-01-08 18:24:30.000 008 17146.05 557.70 49245.21 2005-01-08 18:25:30.000 008 17145.45 557.64 49247.30 2005-01-08 18:26:30.000 008 17144.24 557.82 49250.15 2005-01-08 18:27:30.000 008 17143.33 557.88 49251.29 2005-01-08 18:28:30.000 008 17143.03 557.94 49247.87 2005-01-08 18:29:30.000 008 17142.42 558.18 49248.63 2005-01-08 18:30:30.000 008 17141.21 558.00 49247.11 2005-01-08 18:31:30.000 008 17140.30 558.30 49247.87 2005-01-08 18:32:30.000 008 17140.30 558.24 49247.11 2005-01-08 18:33:30.000 008 17141.21 558.24 49247.11 2005-01-08 18:34:30.000 008 17140.30 557.94 49246.73 2005-01-08 18:35:30.000 008 17141.21 558.30 49249.39 2005-01-08 18:36:30.000 008 17140.90 558.24 49248.44 2005-01-08 18:37:30.000 008 17140.90 558.24 49248.25 2005-01-08 18:38:30.000 008 17142.12 558.54 49249.77 2005-01-08 18:39:30.000 008 17143.03 558.54 49250.72 2005-01-08 18:40:30.000 008 17142.12 558.72 49248.44 2005-01-08 18:41:30.000 008 17141.21 558.48 49248.82 2005-01-08 18:42:30.000 008 17143.33 558.78 49250.72 2005-01-08 18:43:30.000 008 17142.12 558.54 49249.20 2005-01-08 18:44:30.000 008 17142.12 558.84 49249.39 2005-01-08 18:45:30.000 008 17142.12 558.60 49249.39 2005-01-08 18:46:30.000 008 17142.42 559.02 49248.06 2005-01-08 18:47:30.000 008 17141.81 559.20 49248.82 2005-01-08 18:48:30.000 008 17142.12 559.14 49248.06 2005-01-08 18:49:30.000 008 17142.42 559.50 49248.25 2005-01-08 18:50:30.000 008 17142.72 559.74 49248.25 2005-01-08 18:51:30.000 008 17140.30 559.68 49250.15 2005-01-08 18:52:30.000 008 17142.12 559.86 49249.58 2005-01-08 18:53:30.000 008 17139.39 560.10 49250.15 2005-01-08 18:54:30.000 008 17139.39 560.34 49249.01 2005-01-08 18:55:30.000 008 17139.69 560.76 49248.44 2005-01-08 18:56:30.000 008 17138.78 560.88 49247.11 2005-01-08 18:57:30.000 008 17140.60 561.18 49245.40 2005-01-08 18:58:30.000 008 17141.81 561.30 49246.54 2005-01-08 18:59:30.000 008 17142.12 561.48 49246.73 2005-01-08 19:00:30.000 008 17142.12 561.96 49244.45 2005-01-08 19:01:30.000 008 17139.99 562.26 49246.92 2005-01-08 19:02:30.000 008 17137.87 562.50 49248.25 2005-01-08 19:03:30.000 008 17140.60 563.10 49250.15 2005-01-08 19:04:30.000 008 17142.72 563.22 49252.62 2005-01-08 19:05:30.000 008 17137.57 563.28 49248.63 2005-01-08 19:06:30.000 008 17138.18 563.58 49248.06 2005-01-08 19:07:30.000 008 17139.99 564.00 49249.01 2005-01-08 19:08:30.000 008 17139.39 564.18 49248.63 2005-01-08 19:09:30.000 008 17138.48 563.94 49249.58 2005-01-08 19:10:30.000 008 17140.30 564.06 49249.58 2005-01-08 19:11:30.000 008 17138.48 563.94 49247.30 2005-01-08 19:12:30.000 008 17138.18 563.82 49251.10 2005-01-08 19:13:30.000 008 17138.78 563.76 49249.96 2005-01-08 19:14:30.000 008 17138.48 563.34 49249.01 2005-01-08 19:15:30.000 008 17138.18 563.46 49248.06 2005-01-08 19:16:30.000 008 17138.18 563.28 49249.01 2005-01-08 19:17:30.000 008 17139.39 563.04 49250.91 2005-01-08 19:18:30.000 008 17139.09 562.74 49248.06 2005-01-08 19:19:30.000 008 17140.30 562.62 49247.49 2005-01-08 19:20:30.000 008 17140.30 561.96 49248.25 2005-01-08 19:21:30.000 008 17141.21 561.78 49250.15 2005-01-08 19:22:30.000 008 17139.69 561.30 49250.34 2005-01-08 19:23:30.000 008 17137.87 560.88 49249.20 2005-01-08 19:24:30.000 008 17138.18 560.76 49250.34 2005-01-08 19:25:30.000 008 17138.48 560.40 49251.29 2005-01-08 19:26:30.000 008 17141.21 560.04 49248.82 2005-01-08 19:27:30.000 008 17141.51 559.68 49249.20 2005-01-08 19:28:30.000 008 17141.81 559.44 49248.06 2005-01-08 19:29:30.000 008 17140.90 559.38 49247.49 2005-01-08 19:30:30.000 008 17142.12 559.14 49247.49 2005-01-08 19:31:30.000 008 17141.81 558.90 49247.87 2005-01-08 19:32:30.000 008 17139.69 558.84 49246.54 2005-01-08 19:33:30.000 008 17139.09 558.72 49247.68 2005-01-08 19:34:30.000 008 17139.09 558.66 49249.96 2005-01-08 19:35:30.000 008 17138.78 558.60 49249.58 2005-01-08 19:36:30.000 008 17140.90 558.36 49249.20 2005-01-08 19:37:30.000 008 17141.21 558.24 49246.16 2005-01-08 19:38:30.000 008 17141.21 558.12 49244.45 2005-01-08 19:39:30.000 008 17142.12 558.36 49245.78 2005-01-08 19:40:30.000 008 17142.72 558.24 49247.49 2005-01-08 19:41:30.000 008 17143.33 558.12 49247.87 2005-01-08 19:42:30.000 008 17143.63 558.00 49246.35 2005-01-08 19:43:30.000 008 17143.03 557.94 49247.11 2005-01-08 19:44:30.000 008 17144.84 558.18 49246.73 2005-01-08 19:45:30.000 008 17143.93 558.18 49246.73 2005-01-08 19:46:30.000 008 17143.93 557.88 49247.30 2005-01-08 19:47:30.000 008 17144.54 557.94 49248.25 2005-01-08 19:48:30.000 008 17146.36 558.06 49248.06 2005-01-08 19:49:30.000 008 17144.24 558.00 49246.92 2005-01-08 19:50:30.000 008 17144.84 558.06 49248.63 2005-01-08 19:51:30.000 008 17144.84 558.30 49249.58 2005-01-08 19:52:30.000 008 17144.84 558.48 49246.92 2005-01-08 19:53:30.000 008 17147.27 558.66 49245.97 2005-01-08 19:54:30.000 008 17147.57 559.38 49246.54 2005-01-08 19:55:30.000 008 17150.90 560.04 49246.35 2005-01-08 19:56:30.000 008 17151.81 559.86 49245.02 2005-01-08 19:57:30.000 008 17150.90 560.10 49243.12 2005-01-08 19:58:30.000 008 17151.81 560.52 49242.74 2005-01-08 19:59:30.000 008 17152.42 560.58 49243.69 2005-01-08 20:00:30.000 008 17150.30 560.76 49242.74 2005-01-08 20:01:30.000 008 17150.60 561.00 49241.22 2005-01-08 20:02:30.000 008 17153.33 561.30 49242.93 2005-01-08 20:03:30.000 008 17152.42 560.82 49242.93 2005-01-08 20:04:30.000 008 17152.12 561.06 49241.60 2005-01-08 20:05:30.000 008 17153.33 561.24 49243.88 2005-01-08 20:06:30.000 008 17154.24 561.54 49243.88 2005-01-08 20:07:30.000 008 17154.84 561.60 49241.98 2005-01-08 20:08:30.000 008 17155.75 561.72 49242.74 2005-01-08 20:09:30.000 008 17157.27 561.42 49244.07 2005-01-08 20:10:30.000 008 17156.05 561.48 49242.74 2005-01-08 20:11:30.000 008 17156.66 561.60 49242.36 2005-01-08 20:12:30.000 008 17156.36 561.48 49246.16 2005-01-08 20:13:30.000 008 17156.96 561.90 49242.74 2005-01-08 20:14:30.000 008 17155.45 561.72 49243.12 2005-01-08 20:15:30.000 008 17154.84 561.66 49244.45 2005-01-08 20:16:30.000 008 17154.24 561.90 49243.88 2005-01-08 20:17:30.000 008 17154.54 561.72 49244.83 2005-01-08 20:18:30.000 008 17152.12 561.30 49243.31 2005-01-08 20:19:30.000 008 17152.42 561.12 49245.21 2005-01-08 20:20:30.000 008 17152.12 560.88 49245.97 2005-01-08 20:21:30.000 008 17152.12 560.94 49246.73 2005-01-08 20:22:30.000 008 17151.51 560.64 49247.68 2005-01-08 20:23:30.000 008 17151.21 560.52 49248.06 2005-01-08 20:24:30.000 008 17149.99 560.40 49247.49 2005-01-08 20:25:30.000 008 17148.78 560.22 49246.54 2005-01-08 20:26:30.000 008 17149.09 559.98 49247.11 2005-01-08 20:27:30.000 008 17148.78 559.68 49250.15 2005-01-08 20:28:30.000 008 17147.57 559.50 49248.63 2005-01-08 20:29:30.000 008 17145.15 559.32 49246.92 2005-01-08 20:30:30.000 008 17144.54 559.08 49245.97 2005-01-08 20:31:30.000 008 17145.15 559.14 49249.39 2005-01-08 20:32:30.000 008 17144.84 558.84 49249.58 2005-01-08 20:33:30.000 008 17142.72 558.72 49247.68 2005-01-08 20:34:30.000 008 17141.51 558.60 49246.54 2005-01-08 20:35:30.000 008 17141.81 558.42 49249.39 2005-01-08 20:36:30.000 008 17143.03 558.36 49248.82 2005-01-08 20:37:30.000 008 17142.42 558.24 49247.11 2005-01-08 20:38:30.000 008 17141.21 558.00 49245.21 2005-01-08 20:39:30.000 008 17141.21 558.06 49246.16 2005-01-08 20:40:30.000 008 17141.21 558.18 49246.73 2005-01-08 20:41:30.000 008 17142.42 558.18 49245.40 2005-01-08 20:42:30.000 008 17141.81 558.18 49246.35 2005-01-08 20:43:30.000 008 17143.63 558.42 49245.59 2005-01-08 20:44:30.000 008 17141.21 558.72 49245.40 2005-01-08 20:45:30.000 008 17142.72 559.08 49244.07 2005-01-08 20:46:30.000 008 17144.24 559.62 49245.78 2005-01-08 20:47:30.000 008 17146.36 560.10 49243.88 2005-01-08 20:48:30.000 008 17147.57 560.16 49242.55 2005-01-08 20:49:30.000 008 17148.48 560.46 49241.98 2005-01-08 20:50:30.000 008 17149.39 560.82 49240.65 2005-01-08 20:51:30.000 008 17150.90 561.00 49240.46 2005-01-08 20:52:30.000 008 17152.72 561.42 49241.60 2005-01-08 20:53:30.000 008 17152.12 561.54 49240.84 2005-01-08 20:54:30.000 008 17151.51 561.60 49241.41 2005-01-08 20:55:30.000 008 17153.33 561.72 49242.17 2005-01-08 20:56:30.000 008 17153.02 561.96 49241.03 2005-01-08 20:57:30.000 008 17153.63 562.14 49242.17 2005-01-08 20:58:30.000 008 17153.33 562.32 49242.17 2005-01-08 20:59:30.000 008 17153.02 562.50 49241.79 2005-01-08 21:00:30.000 008 17153.33 562.38 49241.22 2005-01-08 21:01:30.000 008 17153.02 562.44 49242.17 2005-01-08 21:02:30.000 008 17153.93 562.50 49243.50 2005-01-08 21:03:30.000 008 17153.33 562.32 49243.31 2005-01-08 21:04:30.000 008 17152.72 562.38 49244.26 2005-01-08 21:05:30.000 008 17153.02 562.20 49245.02 2005-01-08 21:06:30.000 008 17152.12 562.14 49243.88 2005-01-08 21:07:30.000 008 17152.12 562.02 49244.45 2005-01-08 21:08:30.000 008 17151.81 561.78 49244.64 2005-01-08 21:09:30.000 008 17150.90 561.66 49243.88 2005-01-08 21:10:30.000 008 17149.69 561.30 49245.02 2005-01-08 21:11:30.000 008 17148.48 561.12 49246.35 2005-01-08 21:12:30.000 008 17146.96 560.82 49246.73 2005-01-08 21:13:30.000 008 17145.45 560.76 49245.59 2005-01-08 21:14:30.000 008 17145.45 560.70 49246.73 2005-01-08 21:15:30.000 008 17144.54 560.58 49247.11 2005-01-08 21:16:30.000 008 17143.03 560.40 49246.35 2005-01-08 21:17:30.000 008 17142.42 560.16 49246.92 2005-01-08 21:18:30.000 008 17143.03 559.98 49248.63 2005-01-08 21:19:30.000 008 17142.12 559.74 49247.30 2005-01-08 21:20:30.000 008 17143.63 559.56 49246.54 2005-01-08 21:21:30.000 008 17143.93 558.90 49249.20 2005-01-08 21:22:30.000 008 17142.12 558.42 49247.68 2005-01-08 21:23:30.000 008 17143.03 558.60 49247.49 2005-01-08 21:24:30.000 008 17143.33 558.84 49248.25 2005-01-08 21:25:30.000 008 17145.45 558.78 49247.30 2005-01-08 21:26:30.000 008 17146.36 558.66 49244.83 2005-01-08 21:27:30.000 008 17148.18 558.72 49243.88 2005-01-08 21:28:30.000 008 17149.09 558.72 49243.69 2005-01-08 21:29:30.000 008 17150.90 558.90 49241.22 2005-01-08 21:30:30.000 008 17154.54 559.32 49241.22 2005-01-08 21:31:30.000 008 17156.96 559.38 49238.94 2005-01-08 21:32:30.000 008 17159.08 559.56 49238.18 2005-01-08 21:33:30.000 008 17160.60 559.62 49237.42 2005-01-08 21:34:30.000 008 17162.11 559.50 49238.18 2005-01-08 21:35:30.000 008 17163.02 559.62 49237.61 2005-01-08 21:36:30.000 008 17160.90 559.56 49237.23 2005-01-08 21:37:30.000 008 17161.21 559.74 49237.61 2005-01-08 21:38:30.000 008 17161.51 559.68 49238.75 2005-01-08 21:39:30.000 008 17161.81 559.62 49237.61 2005-01-08 21:40:30.000 008 17161.21 559.32 49238.75 2005-01-08 21:41:30.000 008 17160.60 559.32 49239.13 2005-01-08 21:42:30.000 008 17158.48 559.14 49239.89 2005-01-08 21:43:30.000 008 17156.96 558.90 49241.41 2005-01-08 21:44:30.000 008 17156.36 558.84 49240.65 2005-01-08 21:45:30.000 008 17156.36 558.96 49240.84 2005-01-08 21:46:30.000 008 17157.27 558.90 49241.98 2005-01-08 21:47:30.000 008 17158.48 558.72 49241.03 2005-01-08 21:48:30.000 008 17158.48 558.42 49239.89 2005-01-08 21:49:30.000 008 17158.18 558.42 49239.70 2005-01-08 21:50:30.000 008 17159.69 558.78 49238.56 2005-01-08 21:51:30.000 008 17161.51 559.02 49238.56 2005-01-08 21:52:30.000 008 17163.02 559.14 49237.61 2005-01-08 21:53:30.000 008 17164.84 559.44 49237.99 2005-01-08 21:54:30.000 008 17165.75 559.62 49236.47 2005-01-08 21:55:30.000 008 17164.84 559.62 49235.90 2005-01-08 21:56:30.000 008 17162.42 559.74 49236.85 2005-01-08 21:57:30.000 008 17158.18 559.50 49239.32 2005-01-08 21:58:30.000 008 17156.96 559.50 49241.03 2005-01-08 21:59:30.000 008 17155.14 559.38 49240.08 2005-01-08 22:00:30.000 008 17154.24 559.20 49242.74 2005-01-08 22:01:30.000 008 17153.33 559.50 49242.55 2005-01-08 22:02:30.000 008 17152.72 559.74 49242.17 2005-01-08 22:03:30.000 008 17152.72 559.80 49242.17 2005-01-08 22:04:30.000 008 17153.02 560.04 49241.79 2005-01-08 22:05:30.000 008 17152.72 560.10 49241.22 2005-01-08 22:06:30.000 008 17153.02 560.34 49241.60 2005-01-08 22:07:30.000 008 17151.81 560.46 49241.60 2005-01-08 22:08:30.000 008 17151.51 560.52 49241.79 2005-01-08 22:09:30.000 008 17150.30 560.64 49240.84 2005-01-08 22:10:30.000 008 17150.60 560.70 49240.46 2005-01-08 22:11:30.000 008 17150.90 560.82 49240.65 2005-01-08 22:12:30.000 008 17148.78 560.70 49241.03 2005-01-08 22:13:30.000 008 17147.27 560.64 49242.55 2005-01-08 22:14:30.000 008 17145.75 560.46 49243.50 2005-01-08 22:15:30.000 008 17144.54 560.46 49242.55 2005-01-08 22:16:30.000 008 17143.93 560.40 49243.88 2005-01-08 22:17:30.000 008 17143.03 560.16 49246.35 2005-01-08 22:18:30.000 008 17143.33 560.10 49244.83 2005-01-08 22:19:30.000 008 17143.03 559.98 49244.26 2005-01-08 22:20:30.000 008 17143.03 559.92 49243.69 2005-01-08 22:21:30.000 008 17143.63 559.98 49242.36 2005-01-08 22:22:30.000 008 17142.12 559.74 49241.03 2005-01-08 22:23:30.000 008 17142.42 559.62 49241.41 2005-01-08 22:24:30.000 008 17143.33 559.56 49241.03 2005-01-08 22:25:30.000 008 17143.93 559.62 49240.65 2005-01-08 22:26:30.000 008 17144.84 559.56 49240.08 2005-01-08 22:27:30.000 008 17145.15 559.44 49240.65 2005-01-08 22:28:30.000 008 17145.45 559.38 49239.51 2005-01-08 22:29:30.000 008 17146.66 559.32 49239.13 2005-01-08 22:30:30.000 008 17146.36 559.26 49239.32 2005-01-08 22:31:30.000 008 17145.45 559.08 49240.65 2005-01-08 22:32:30.000 008 17145.45 559.20 49239.13 2005-01-08 22:33:30.000 008 17144.54 559.02 49238.75 2005-01-08 22:34:30.000 008 17145.15 558.90 49239.32 2005-01-08 22:35:30.000 008 17144.24 558.66 49238.94 2005-01-08 22:36:30.000 008 17144.54 558.60 49239.70 2005-01-08 22:37:30.000 008 17143.63 558.48 49240.27 2005-01-08 22:38:30.000 008 17143.33 558.30 49240.27 2005-01-08 22:39:30.000 008 17143.33 558.48 49239.89 2005-01-08 22:40:30.000 008 17143.93 558.48 49240.08 2005-01-08 22:41:30.000 008 17144.24 558.12 49241.79 2005-01-08 22:42:30.000 008 17143.93 558.00 49241.03 2005-01-08 22:43:30.000 008 17144.54 558.00 49241.22 2005-01-08 22:44:30.000 008 17144.54 558.00 49242.17 2005-01-08 22:45:30.000 008 17145.45 558.06 49243.69 2005-01-08 22:46:30.000 008 17144.84 558.12 49244.07 2005-01-08 22:47:30.000 008 17143.93 558.18 49244.26 2005-01-08 22:48:30.000 008 17143.33 558.36 49245.40 2005-01-08 22:49:30.000 008 17143.93 558.42 49246.16 2005-01-08 22:50:30.000 008 17143.63 558.30 49246.92 2005-01-08 22:51:30.000 008 17143.33 558.24 49246.73 2005-01-08 22:52:30.000 008 17144.54 558.30 49245.21 2005-01-08 22:53:30.000 008 17143.03 558.00 49243.12 2005-01-08 22:54:30.000 008 17142.72 558.12 49242.55 2005-01-08 22:55:30.000 008 17141.81 558.06 49243.88 2005-01-08 22:56:30.000 008 17143.33 558.18 49244.83 2005-01-08 22:57:30.000 008 17143.63 558.18 49245.02 2005-01-08 22:58:30.000 008 17143.33 558.06 49245.02 2005-01-08 22:59:30.000 008 17142.72 557.94 49244.26 2005-01-08 23:00:30.000 008 17143.03 557.94 49243.12 2005-01-08 23:01:30.000 008 17143.93 558.06 49244.07 2005-01-08 23:02:30.000 008 17144.24 557.88 49243.12 2005-01-08 23:03:30.000 008 17143.33 557.82 49242.55 2005-01-08 23:04:30.000 008 17143.03 557.70 49243.69 2005-01-08 23:05:30.000 008 17143.63 557.88 49244.26 2005-01-08 23:06:30.000 008 17143.93 557.88 49244.07 2005-01-08 23:07:30.000 008 17143.93 558.00 49243.12 2005-01-08 23:08:30.000 008 17144.24 558.06 49242.55 2005-01-08 23:09:30.000 008 17144.54 558.06 49243.88 2005-01-08 23:10:30.000 008 17144.54 558.06 49244.45 2005-01-08 23:11:30.000 008 17144.54 558.00 49244.64 2005-01-08 23:12:30.000 008 17143.93 557.88 49245.02 2005-01-08 23:13:30.000 008 17144.24 557.94 49245.21 2005-01-08 23:14:30.000 008 17143.93 558.06 49244.26 2005-01-08 23:15:30.000 008 17143.93 558.18 49244.64 2005-01-08 23:16:30.000 008 17144.54 558.00 49245.40 2005-01-08 23:17:30.000 008 17143.33 557.88 49245.21 2005-01-08 23:18:30.000 008 17143.63 558.00 49246.16 2005-01-08 23:19:30.000 008 17143.63 557.94 49245.59 2005-01-08 23:20:30.000 008 17143.03 557.94 49245.97 2005-01-08 23:21:30.000 008 17142.72 557.94 49247.30 2005-01-08 23:22:30.000 008 17143.03 558.00 49247.68 2005-01-08 23:23:30.000 008 17143.93 557.88 49246.54 2005-01-08 23:24:30.000 008 17143.93 557.82 49245.78 2005-01-08 23:25:30.000 008 17143.63 558.00 49245.97 2005-01-08 23:26:30.000 008 17143.63 557.94 49245.78 2005-01-08 23:27:30.000 008 17143.33 557.94 49246.16 2005-01-08 23:28:30.000 008 17143.63 557.88 49246.92 2005-01-08 23:29:30.000 008 17144.54 557.76 49245.59 2005-01-08 23:30:30.000 008 17145.15 557.76 49244.83 2005-01-08 23:31:30.000 008 17145.45 557.64 49244.07 2005-01-08 23:32:30.000 008 17144.84 557.70 49244.26 2005-01-08 23:33:30.000 008 17144.84 557.82 49244.64 2005-01-08 23:34:30.000 008 17144.84 557.88 49244.83 2005-01-08 23:35:30.000 008 17144.84 557.88 49245.21 2005-01-08 23:36:30.000 008 17144.84 557.88 49244.45 2005-01-08 23:37:30.000 008 17144.84 558.00 49243.12 2005-01-08 23:38:30.000 008 17144.24 558.00 49243.88 2005-01-08 23:39:30.000 008 17143.63 557.88 49243.12 2005-01-08 23:40:30.000 008 17144.24 558.00 49241.98 2005-01-08 23:41:30.000 008 17144.84 558.12 49242.17 2005-01-08 23:42:30.000 008 17144.84 558.18 49242.93 2005-01-08 23:43:30.000 008 17145.45 558.18 49241.98 2005-01-08 23:44:30.000 008 17146.36 558.30 49240.84 2005-01-08 23:45:30.000 008 17146.66 558.18 49240.84 2005-01-08 23:46:30.000 008 17146.96 558.18 49241.41 2005-01-08 23:47:30.000 008 17146.36 558.06 49242.36 2005-01-08 23:48:30.000 008 17146.05 558.00 49241.79 2005-01-08 23:49:30.000 008 17145.45 558.12 49241.41 2005-01-08 23:50:30.000 008 17144.84 558.24 49241.22 2005-01-08 23:51:30.000 008 17145.75 558.36 49242.17 2005-01-08 23:52:30.000 008 17145.75 558.36 49242.55 2005-01-08 23:53:30.000 008 17145.75 558.24 49241.98 2005-01-08 23:54:30.000 008 17146.36 558.24 49242.17 2005-01-08 23:55:30.000 008 17145.75 558.18 49241.60 2005-01-08 23:56:30.000 008 17146.05 558.06 49242.36 2005-01-08 23:57:30.000 008 17146.96 558.06 49242.36 2005-01-08 23:58:30.000 008 17146.36 558.12 49241.98 2005-01-08 23:59:30.000 008 17146.36 558.18 49241.22 2005-01-09 00:00:30.000 009 17146.66 558.24 49241.22 2005-01-09 00:01:30.000 009 17146.66 558.30 49241.22 2005-01-09 00:02:30.000 009 17147.57 558.24 49241.98 2005-01-09 00:03:30.000 009 17147.57 558.06 49241.79 2005-01-09 00:04:30.000 009 17146.96 558.00 49241.41 2005-01-09 00:05:30.000 009 17146.66 558.00 49241.41 2005-01-09 00:06:30.000 009 17146.66 557.88 49241.79 2005-01-09 00:07:30.000 009 17147.57 557.88 49241.98 2005-01-09 00:08:30.000 009 17147.87 557.76 49242.74 2005-01-09 00:09:30.000 009 17148.48 557.64 49242.74 2005-01-09 00:10:30.000 009 17148.78 557.58 49241.41 2005-01-09 00:11:30.000 009 17148.78 557.64 49240.65 2005-01-09 00:12:30.000 009 17148.48 557.58 49242.17 2005-01-09 00:13:30.000 009 17149.09 557.46 49241.98 2005-01-09 00:14:30.000 009 17149.09 557.46 49242.74 2005-01-09 00:15:30.000 009 17148.78 557.46 49242.17 2005-01-09 00:16:30.000 009 17148.48 557.58 49241.03 2005-01-09 00:17:30.000 009 17148.78 557.58 49241.41 2005-01-09 00:18:30.000 009 17149.39 557.40 49242.93 2005-01-09 00:19:30.000 009 17150.30 557.40 49243.31 2005-01-09 00:20:30.000 009 17150.90 557.34 49243.69 2005-01-09 00:21:30.000 009 17151.81 557.34 49241.98 2005-01-09 00:22:30.000 009 17152.72 557.22 49242.74 2005-01-09 00:23:30.000 009 17152.72 557.22 49242.36 2005-01-09 00:24:30.000 009 17152.42 557.10 49241.98 2005-01-09 00:25:30.000 009 17151.81 557.10 49241.03 2005-01-09 00:26:30.000 009 17151.51 557.22 49241.22 2005-01-09 00:27:30.000 009 17151.51 557.22 49241.22 2005-01-09 00:28:30.000 009 17151.21 557.28 49240.84 2005-01-09 00:29:30.000 009 17151.51 557.28 49241.79 2005-01-09 00:30:30.000 009 17151.51 557.28 49242.36 2005-01-09 00:31:30.000 009 17152.12 557.40 49242.36 2005-01-09 00:32:30.000 009 17152.42 557.28 49241.60 2005-01-09 00:33:30.000 009 17152.12 557.34 49241.60 2005-01-09 00:34:30.000 009 17152.12 557.34 49241.41 2005-01-09 00:35:30.000 009 17151.51 557.28 49242.55 2005-01-09 00:36:30.000 009 17151.51 557.34 49242.93 2005-01-09 00:37:30.000 009 17151.51 557.34 49241.60 2005-01-09 00:38:30.000 009 17151.51 557.34 49241.41 2005-01-09 00:39:30.000 009 17150.60 557.40 49240.84 2005-01-09 00:40:30.000 009 17150.30 557.40 49240.84 2005-01-09 00:41:30.000 009 17150.60 557.34 49242.17 2005-01-09 00:42:30.000 009 17150.90 557.16 49242.17 2005-01-09 00:43:30.000 009 17151.21 557.22 49241.98 2005-01-09 00:44:30.000 009 17151.21 557.16 49241.98 2005-01-09 00:45:30.000 009 17151.51 557.04 49241.41 2005-01-09 00:46:30.000 009 17151.81 557.16 49241.03 2005-01-09 00:47:30.000 009 17151.81 557.16 49241.60 2005-01-09 00:48:30.000 009 17151.81 557.22 49241.60 2005-01-09 00:49:30.000 009 17151.51 557.10 49241.60 2005-01-09 00:50:30.000 009 17149.69 557.16 49243.12 2005-01-09 00:51:30.000 009 17149.39 557.10 49243.88 2005-01-09 00:52:30.000 009 17149.69 557.16 49243.31 2005-01-09 00:53:30.000 009 17148.78 557.34 49241.98 2005-01-09 00:54:30.000 009 17148.48 557.28 49242.17 2005-01-09 00:55:30.000 009 17150.30 557.34 49242.36 2005-01-09 00:56:30.000 009 17150.90 557.22 49240.84 2005-01-09 00:57:30.000 009 17151.21 557.28 49241.60 2005-01-09 00:58:30.000 009 17150.60 557.28 49241.79 2005-01-09 00:59:30.000 009 17150.90 557.28 49241.98 2005-01-09 01:00:30.000 009 17150.60 557.16 49240.84 2005-01-09 01:01:30.000 009 17150.30 557.28 49241.98 2005-01-09 01:02:30.000 009 17149.69 557.34 49241.60 2005-01-09 01:03:30.000 009 17150.60 557.46 49241.98 2005-01-09 01:04:30.000 009 17150.30 557.34 49242.36 2005-01-09 01:05:30.000 009 17149.99 557.34 49242.74 2005-01-09 01:06:30.000 009 17150.30 557.40 49240.27 2005-01-09 01:07:30.000 009 17150.30 557.46 49239.32 2005-01-09 01:08:30.000 009 17150.90 557.52 49239.70 2005-01-09 01:09:30.000 009 17150.60 557.46 49240.08 2005-01-09 01:10:30.000 009 17150.60 557.46 49240.65 2005-01-09 01:11:30.000 009 17150.90 557.40 49241.03 2005-01-09 01:12:30.000 009 17150.30 557.34 49239.89 2005-01-09 01:13:30.000 009 17149.69 557.52 49239.70 2005-01-09 01:14:30.000 009 17149.99 557.52 49239.70 2005-01-09 01:15:30.000 009 17150.30 557.40 49241.03 2005-01-09 01:16:30.000 009 17149.99 557.58 49238.94 2005-01-09 01:17:30.000 009 17150.30 557.58 49238.94 2005-01-09 01:18:30.000 009 17150.60 557.58 49239.32 2005-01-09 01:19:30.000 009 17150.30 557.64 49240.27 2005-01-09 01:20:30.000 009 17149.69 557.58 49240.65 2005-01-09 01:21:30.000 009 17151.21 557.40 49243.69 2005-01-09 01:22:30.000 009 17151.21 557.10 49243.50 2005-01-09 01:23:30.000 009 17150.60 557.22 49243.12 2005-01-09 01:24:30.000 009 17150.90 557.40 49242.74 2005-01-09 01:25:30.000 009 17150.60 557.46 49239.51 2005-01-09 01:26:30.000 009 17149.69 557.40 49239.70 2005-01-09 01:27:30.000 009 17149.99 557.58 49240.46 2005-01-09 01:28:30.000 009 17149.99 557.64 49241.41 2005-01-09 01:29:30.000 009 17149.99 557.46 49240.08 2005-01-09 01:30:30.000 009 17150.30 557.28 49241.03 2005-01-09 01:31:30.000 009 17150.30 557.34 49241.98 2005-01-09 01:32:30.000 009 17150.60 557.46 49242.74 2005-01-09 01:33:30.000 009 17151.21 557.40 49241.60 2005-01-09 01:34:30.000 009 17151.21 557.52 49242.55 2005-01-09 01:35:30.000 009 17151.21 557.40 49241.03 2005-01-09 01:36:30.000 009 17152.42 557.34 49241.79 2005-01-09 01:37:30.000 009 17152.72 557.40 49240.65 2005-01-09 01:38:30.000 009 17151.51 557.28 49239.13 2005-01-09 01:39:30.000 009 17151.21 557.46 49238.94 2005-01-09 01:40:30.000 009 17151.51 557.58 49239.13 2005-01-09 01:41:30.000 009 17152.42 557.64 49239.89 2005-01-09 01:42:30.000 009 17152.42 557.46 49241.60 2005-01-09 01:43:30.000 009 17151.81 557.46 49241.98 2005-01-09 01:44:30.000 009 17151.81 557.34 49242.74 2005-01-09 01:45:30.000 009 17151.81 557.22 49242.36 2005-01-09 01:46:30.000 009 17150.60 557.22 49243.31 2005-01-09 01:47:30.000 009 17149.39 557.22 49243.69 2005-01-09 01:48:30.000 009 17149.39 557.16 49243.88 2005-01-09 01:49:30.000 009 17150.90 557.10 49241.41 2005-01-09 01:50:30.000 009 17151.81 557.16 49240.08 2005-01-09 01:51:30.000 009 17151.81 557.22 49240.27 2005-01-09 01:52:30.000 009 17151.81 557.28 49241.03 2005-01-09 01:53:30.000 009 17153.02 557.46 49242.74 2005-01-09 01:54:30.000 009 17153.63 557.40 49241.79 2005-01-09 01:55:30.000 009 17153.63 557.34 49240.84 2005-01-09 01:56:30.000 009 17152.72 557.28 49239.70 2005-01-09 01:57:30.000 009 17152.12 557.16 49240.08 2005-01-09 01:58:30.000 009 17150.90 557.28 49239.13 2005-01-09 01:59:30.000 009 17149.99 557.34 49240.84 2005-01-09 02:00:30.000 009 17148.78 557.46 49239.51 2005-01-09 02:01:30.000 009 17148.78 557.52 49238.75 2005-01-09 02:02:30.000 009 17149.99 557.70 49239.89 2005-01-09 02:03:30.000 009 17150.90 557.64 49240.27 2005-01-09 02:04:30.000 009 17151.51 557.76 49242.74 2005-01-09 02:05:30.000 009 17152.72 557.58 49241.60 2005-01-09 02:06:30.000 009 17153.02 557.46 49240.27 2005-01-09 02:07:30.000 009 17153.93 557.28 49241.98 2005-01-09 02:08:30.000 009 17152.72 557.10 49240.27 2005-01-09 02:09:30.000 009 17151.51 557.04 49239.89 2005-01-09 02:10:30.000 009 17151.81 556.98 49240.08 2005-01-09 02:11:30.000 009 17150.60 557.10 49240.84 2005-01-09 02:12:30.000 009 17149.69 557.10 49242.93 2005-01-09 02:13:30.000 009 17150.30 557.28 49241.98 2005-01-09 02:14:30.000 009 17151.51 557.70 49241.60 2005-01-09 02:15:30.000 009 17152.42 557.46 49242.93 2005-01-09 02:16:30.000 009 17151.81 557.16 49243.69 2005-01-09 02:17:30.000 009 17151.21 557.34 49243.12 2005-01-09 02:18:30.000 009 17151.81 557.34 49244.83 2005-01-09 02:19:30.000 009 17152.42 557.22 49246.35 2005-01-09 02:20:30.000 009 17151.81 557.28 49243.50 2005-01-09 02:21:30.000 009 17151.51 557.40 49243.12 2005-01-09 02:22:30.000 009 17151.21 557.40 49243.12 2005-01-09 02:23:30.000 009 17152.12 557.40 49243.12 2005-01-09 02:24:30.000 009 17151.81 557.34 49241.98 2005-01-09 02:25:30.000 009 17151.51 557.16 49244.07 2005-01-09 02:26:30.000 009 17151.21 557.16 49242.93 2005-01-09 02:27:30.000 009 17152.12 557.28 49243.12 2005-01-09 02:28:30.000 009 17153.93 557.46 49245.40 2005-01-09 02:29:30.000 009 17153.02 557.34 49244.83 2005-01-09 02:30:30.000 009 17152.72 557.40 49244.26 2005-01-09 02:31:30.000 009 17153.33 557.46 49246.54 2005-01-09 02:32:30.000 009 17153.02 557.34 49248.25 2005-01-09 02:33:30.000 009 17152.72 557.40 49247.11 2005-01-09 02:34:30.000 009 17152.72 557.40 49246.16 2005-01-09 02:35:30.000 009 17153.02 557.46 49247.11 2005-01-09 02:36:30.000 009 17151.51 557.58 49245.59 2005-01-09 02:37:30.000 009 17152.42 557.46 49244.83 2005-01-09 02:38:30.000 009 17153.33 557.64 49244.07 2005-01-09 02:39:30.000 009 17153.33 557.52 49243.50 2005-01-09 02:40:30.000 009 17152.12 557.40 49244.83 2005-01-09 02:41:30.000 009 17153.33 557.58 49243.12 2005-01-09 02:42:30.000 009 17153.33 557.46 49245.40 2005-01-09 02:43:30.000 009 17152.72 557.46 49245.40 2005-01-09 02:44:30.000 009 17152.42 557.46 49243.69 2005-01-09 02:45:30.000 009 17153.02 557.40 49243.50 2005-01-09 02:46:30.000 009 17152.72 557.40 49241.79 2005-01-09 02:47:30.000 009 17153.33 557.58 49242.55 2005-01-09 02:48:30.000 009 17153.63 557.52 49244.45 2005-01-09 02:49:30.000 009 17154.54 557.58 49244.07 2005-01-09 02:50:30.000 009 17153.33 557.52 49241.98 2005-01-09 02:51:30.000 009 17154.24 557.58 49241.03 2005-01-09 02:52:30.000 009 17154.24 557.58 49241.79 2005-01-09 02:53:30.000 009 17154.24 557.52 49243.12 2005-01-09 02:54:30.000 009 17152.72 557.34 49241.98 2005-01-09 02:55:30.000 009 17152.72 557.46 49242.36 2005-01-09 02:56:30.000 009 17153.02 557.70 49240.65 2005-01-09 02:57:30.000 009 17153.02 557.82 49240.84 2005-01-09 02:58:30.000 009 17153.02 557.64 49243.88 2005-01-09 02:59:30.000 009 17153.33 557.76 49242.55 2005-01-09 03:00:30.000 009 17154.24 557.70 49244.07 2005-01-09 03:01:30.000 009 17154.24 557.70 49244.45 2005-01-09 03:02:30.000 009 17153.93 557.64 49244.07 2005-01-09 03:03:30.000 009 17154.24 557.46 49243.69 2005-01-09 03:04:30.000 009 17153.33 557.34 49240.84 2005-01-09 03:05:30.000 009 17153.93 557.40 49242.17 2005-01-09 03:06:30.000 009 17155.14 557.16 49242.55 2005-01-09 03:07:30.000 009 17156.36 557.64 49240.84 2005-01-09 03:08:30.000 009 17155.75 557.34 49242.55 2005-01-09 03:09:30.000 009 17154.54 557.10 49241.98 2005-01-09 03:10:30.000 009 17155.45 557.40 49242.17 2005-01-09 03:11:30.000 009 17156.66 557.58 49242.55 2005-01-09 03:12:30.000 009 17158.48 557.52 49242.36 2005-01-09 03:13:30.000 009 17156.66 557.46 49241.03 2005-01-09 03:14:30.000 009 17156.96 557.22 49241.03 2005-01-09 03:15:30.000 009 17156.36 557.22 49242.17 2005-01-09 03:16:30.000 009 17156.36 557.04 49243.69 2005-01-09 03:17:30.000 009 17157.27 557.28 49244.64 2005-01-09 03:18:30.000 009 17157.27 557.22 49241.03 2005-01-09 03:19:30.000 009 17156.66 557.28 49240.84 2005-01-09 03:20:30.000 009 17156.36 557.22 49241.79 2005-01-09 03:21:30.000 009 17156.96 557.46 49240.08 2005-01-09 03:22:30.000 009 17157.87 557.40 49241.79 2005-01-09 03:23:30.000 009 17156.05 557.28 49240.08 2005-01-09 03:24:30.000 009 17157.57 557.46 49241.79 2005-01-09 03:25:30.000 009 17157.27 557.70 49240.08 2005-01-09 03:26:30.000 009 17156.96 557.22 49242.93 2005-01-09 03:27:30.000 009 17155.75 557.16 49241.98 2005-01-09 03:28:30.000 009 17156.66 557.40 49242.36 2005-01-09 03:29:30.000 009 17155.45 557.46 49242.93 2005-01-09 03:30:30.000 009 17156.05 557.46 49243.88 2005-01-09 03:31:30.000 009 17156.66 557.58 49243.50 2005-01-09 03:32:30.000 009 17157.27 557.40 49242.74 2005-01-09 03:33:30.000 009 17156.66 557.58 49242.93 2005-01-09 03:34:30.000 009 17154.84 557.34 49242.93 2005-01-09 03:35:30.000 009 17155.75 557.34 49243.50 2005-01-09 03:36:30.000 009 17155.75 557.28 49244.26 2005-01-09 03:37:30.000 009 17155.45 557.40 49244.45 2005-01-09 03:38:30.000 009 17155.14 557.28 49245.78 2005-01-09 03:39:30.000 009 17153.93 557.28 49243.88 2005-01-09 03:40:30.000 009 17154.84 557.34 49245.02 2005-01-09 03:41:30.000 009 17155.45 557.52 49245.02 2005-01-09 03:42:30.000 009 17156.05 557.70 49246.35 2005-01-09 03:43:30.000 009 17155.45 557.88 49244.64 2005-01-09 03:44:30.000 009 17155.75 557.52 49245.59 2005-01-09 03:45:30.000 009 17155.45 557.52 49244.64 2005-01-09 03:46:30.000 009 17155.75 557.58 49245.59 2005-01-09 03:47:30.000 009 17156.36 557.64 49249.20 2005-01-09 03:48:30.000 009 17155.14 557.46 49248.63 2005-01-09 03:49:30.000 009 17156.96 557.46 49248.82 2005-01-09 03:50:30.000 009 17156.36 557.46 49245.02 2005-01-09 03:51:30.000 009 17157.27 557.58 49243.50 2005-01-09 03:52:30.000 009 17159.39 557.64 49246.16 2005-01-09 03:53:30.000 009 17159.08 557.52 49245.21 2005-01-09 03:54:30.000 009 17155.45 557.22 49242.55 2005-01-09 03:55:30.000 009 17156.36 557.58 49243.31 2005-01-09 03:56:30.000 009 17157.87 557.64 49245.97 2005-01-09 03:57:30.000 009 17156.05 557.34 49244.26 2005-01-09 03:58:30.000 009 17156.36 557.34 49245.78 2005-01-09 03:59:30.000 009 17157.57 557.46 49244.26 2005-01-09 04:00:30.000 009 17156.66 557.52 49243.69 2005-01-09 04:01:30.000 009 17155.45 557.28 49244.83 2005-01-09 04:02:30.000 009 17156.36 557.64 49241.98 2005-01-09 04:03:30.000 009 17156.36 557.64 49244.83 2005-01-09 04:04:30.000 009 17156.36 557.70 49242.55 2005-01-09 04:05:30.000 009 17156.36 557.64 49241.79 2005-01-09 04:06:30.000 009 17156.05 557.40 49244.45 2005-01-09 04:07:30.000 009 17155.75 557.52 49243.12 2005-01-09 04:08:30.000 009 17156.66 557.64 49243.88 2005-01-09 04:09:30.000 009 17156.05 557.52 49244.26 2005-01-09 04:10:30.000 009 17154.54 557.58 49244.26 2005-01-09 04:11:30.000 009 17155.45 557.70 49243.69 2005-01-09 04:12:30.000 009 17154.54 557.58 49243.88 2005-01-09 04:13:30.000 009 17154.24 557.82 49242.74 2005-01-09 04:14:30.000 009 17154.24 557.88 49244.64 2005-01-09 04:15:30.000 009 17153.93 557.70 49245.21 2005-01-09 04:16:30.000 009 17153.63 557.82 49241.41 2005-01-09 04:17:30.000 009 17155.14 557.94 49244.07 2005-01-09 04:18:30.000 009 17154.24 557.58 49244.64 2005-01-09 04:19:30.000 009 17155.45 557.70 49244.83 2005-01-09 04:20:30.000 009 17154.84 557.64 49243.12 2005-01-09 04:21:30.000 009 17154.54 557.64 49243.50 2005-01-09 04:22:30.000 009 17155.45 557.70 49246.16 2005-01-09 04:23:30.000 009 17155.14 557.64 49243.69 2005-01-09 04:24:30.000 009 17153.63 557.76 49241.22 2005-01-09 04:25:30.000 009 17154.84 557.88 49243.31 2005-01-09 04:26:30.000 009 17156.05 557.94 49245.02 2005-01-09 04:27:30.000 009 17156.05 557.76 49245.59 2005-01-09 04:28:30.000 009 17156.36 557.76 49244.64 2005-01-09 04:29:30.000 009 17154.84 557.52 49241.60 2005-01-09 04:30:30.000 009 17156.05 557.70 49244.26 2005-01-09 04:31:30.000 009 17156.96 557.64 49245.40 2005-01-09 04:32:30.000 009 17155.45 557.82 49246.92 2005-01-09 04:33:30.000 009 17156.66 557.88 49245.59 2005-01-09 04:34:30.000 009 17157.27 557.70 49245.59 2005-01-09 04:35:30.000 009 17156.66 557.70 49246.73 2005-01-09 04:36:30.000 009 17156.96 557.70 49246.54 2005-01-09 04:37:30.000 009 17156.05 557.52 49247.68 2005-01-09 04:38:30.000 009 17154.24 557.52 49245.02 2005-01-09 04:39:30.000 009 17154.24 557.76 49245.97 2005-01-09 04:40:30.000 009 17156.96 558.30 49246.16 2005-01-09 04:41:30.000 009 17157.27 557.88 49244.45 2005-01-09 04:42:30.000 009 17157.57 557.58 49246.35 2005-01-09 04:43:30.000 009 17158.48 557.76 49244.64 2005-01-09 04:44:30.000 009 17158.48 557.70 49244.26 2005-01-09 04:45:30.000 009 17159.39 557.58 49245.97 2005-01-09 04:46:30.000 009 17158.78 557.70 49243.69 2005-01-09 04:47:30.000 009 17159.08 557.70 49246.54 2005-01-09 04:48:30.000 009 17159.08 557.70 49247.11 2005-01-09 04:49:30.000 009 17159.39 557.58 49244.45 2005-01-09 04:50:30.000 009 17158.18 557.70 49242.55 2005-01-09 04:51:30.000 009 17159.99 557.70 49246.16 2005-01-09 04:52:30.000 009 17159.39 557.52 49246.35 2005-01-09 04:53:30.000 009 17158.18 557.46 49243.88 2005-01-09 04:54:30.000 009 17159.08 557.70 49244.83 2005-01-09 04:55:30.000 009 17159.69 557.76 49246.35 2005-01-09 04:56:30.000 009 17160.30 557.82 49246.35 2005-01-09 04:57:30.000 009 17159.69 557.76 49243.50 2005-01-09 04:58:30.000 009 17159.39 557.64 49243.31 2005-01-09 04:59:30.000 009 17159.39 557.70 49244.07 2005-01-09 05:00:30.000 009 17160.90 557.82 49245.78 2005-01-09 05:01:30.000 009 17160.30 557.52 49247.49 2005-01-09 05:02:30.000 009 17159.39 557.64 49245.59 2005-01-09 05:03:30.000 009 17159.99 557.82 49245.21 2005-01-09 05:04:30.000 009 17158.78 557.70 49245.02 2005-01-09 05:05:30.000 009 17158.48 557.58 49243.88 2005-01-09 05:06:30.000 009 17158.78 557.58 49244.26 2005-01-09 05:07:30.000 009 17158.78 557.58 49244.26 2005-01-09 05:08:30.000 009 17158.78 557.52 49244.83 2005-01-09 05:09:30.000 009 17159.39 557.46 49246.35 2005-01-09 05:10:30.000 009 17158.78 557.64 49244.26 2005-01-09 05:11:30.000 009 17157.87 557.52 49243.31 2005-01-09 05:12:30.000 009 17158.18 557.64 49244.83 2005-01-09 05:13:30.000 009 17158.48 557.70 49244.26 2005-01-09 05:14:30.000 009 17158.48 557.76 49244.45 2005-01-09 05:15:30.000 009 17159.69 557.76 49246.35 2005-01-09 05:16:30.000 009 17157.87 557.64 49242.93 2005-01-09 05:17:30.000 009 17158.18 557.46 49244.45 2005-01-09 05:18:30.000 009 17159.08 557.82 49245.40 2005-01-09 05:19:30.000 009 17158.18 557.82 49243.88 2005-01-09 05:20:30.000 009 17156.96 557.82 49243.69 2005-01-09 05:21:30.000 009 17158.18 557.88 49244.64 2005-01-09 05:22:30.000 009 17158.78 558.06 49243.50 2005-01-09 05:23:30.000 009 17159.39 557.88 49245.78 2005-01-09 05:24:30.000 009 17158.78 558.00 49246.73 2005-01-09 05:25:30.000 009 17159.08 558.00 49244.83 2005-01-09 05:26:30.000 009 17158.18 557.94 49243.50 2005-01-09 05:27:30.000 009 17159.08 557.88 49246.92 2005-01-09 05:28:30.000 009 17158.78 557.76 49244.45 2005-01-09 05:29:30.000 009 17158.48 557.76 49245.02 2005-01-09 05:30:30.000 009 17159.08 557.94 49244.26 2005-01-09 05:31:30.000 009 17158.48 557.88 49244.45 2005-01-09 05:32:30.000 009 17157.57 557.76 49245.02 2005-01-09 05:33:30.000 009 17156.96 558.12 49243.12 2005-01-09 05:34:30.000 009 17158.48 557.94 49246.16 2005-01-09 05:35:30.000 009 17158.18 557.88 49244.83 2005-01-09 05:36:30.000 009 17158.48 557.76 49245.21 2005-01-09 05:37:30.000 009 17158.18 557.76 49243.50 2005-01-09 05:38:30.000 009 17157.57 557.82 49242.17 2005-01-09 05:39:30.000 009 17158.18 557.88 49245.02 2005-01-09 05:40:30.000 009 17157.27 557.88 49244.26 2005-01-09 05:41:30.000 009 17157.87 558.06 49243.12 2005-01-09 05:42:30.000 009 17157.57 557.88 49245.02 2005-01-09 05:43:30.000 009 17157.27 557.82 49244.07 2005-01-09 05:44:30.000 009 17157.27 557.82 49243.88 2005-01-09 05:45:30.000 009 17159.39 558.06 49245.78 2005-01-09 05:46:30.000 009 17158.48 557.82 49246.73 2005-01-09 05:47:30.000 009 17158.48 557.88 49244.83 2005-01-09 05:48:30.000 009 17158.48 558.00 49244.26 2005-01-09 05:49:30.000 009 17160.30 558.06 49245.21 2005-01-09 05:50:30.000 009 17159.08 558.00 49245.21 2005-01-09 05:51:30.000 009 17157.87 558.00 49244.07 2005-01-09 05:52:30.000 009 17159.69 558.30 49246.35 2005-01-09 05:53:30.000 009 17158.78 558.12 49245.97 2005-01-09 05:54:30.000 009 17159.08 558.36 49245.78 2005-01-09 05:55:30.000 009 17158.78 558.18 49246.73 2005-01-09 05:56:30.000 009 17158.48 558.00 49245.97 2005-01-09 05:57:30.000 009 17159.69 558.18 49247.30 2005-01-09 05:58:30.000 009 17158.78 558.00 49245.21 2005-01-09 05:59:30.000 009 17157.57 557.88 49244.83 2005-01-09 06:00:30.000 009 17159.08 558.00 49245.78 2005-01-09 06:01:30.000 009 17159.69 558.30 49245.40 2005-01-09 06:02:30.000 009 17158.48 558.18 49245.40 2005-01-09 06:03:30.000 009 17158.18 558.18 49244.26 2005-01-09 06:04:30.000 009 17159.39 558.30 49246.54 2005-01-09 06:05:30.000 009 17159.39 558.36 49246.92 2005-01-09 06:06:30.000 009 17158.18 558.36 49245.40 2005-01-09 06:07:30.000 009 17158.48 558.06 49245.59 2005-01-09 06:08:30.000 009 17159.08 558.36 49245.21 2005-01-09 06:09:30.000 009 17159.08 558.30 49243.50 2005-01-09 06:10:30.000 009 17158.18 558.18 49244.83 2005-01-09 06:11:30.000 009 17156.96 558.36 49244.45 2005-01-09 06:12:30.000 009 17158.18 558.12 49245.59 2005-01-09 06:13:30.000 009 17159.39 558.54 49245.21 2005-01-09 06:14:30.000 009 17159.08 558.66 49244.45 2005-01-09 06:15:30.000 009 17157.87 558.42 49244.07 2005-01-09 06:16:30.000 009 17158.48 558.24 49243.69 2005-01-09 06:17:30.000 009 17158.78 558.54 49243.31 2005-01-09 06:18:30.000 009 17159.08 558.48 49244.07 2005-01-09 06:19:30.000 009 17158.48 558.30 49243.50 2005-01-09 06:20:30.000 009 17159.39 558.48 49244.26 2005-01-09 06:21:30.000 009 17160.60 558.48 49244.64 2005-01-09 06:22:30.000 009 17158.48 558.36 49243.31 2005-01-09 06:23:30.000 009 17159.39 558.42 49244.07 2005-01-09 06:24:30.000 009 17158.48 558.84 49246.73 2005-01-09 06:25:30.000 009 17159.08 558.84 49246.16 2005-01-09 06:26:30.000 009 17157.27 558.72 49244.64 2005-01-09 06:27:30.000 009 17157.27 558.54 49245.21 2005-01-09 06:28:30.000 009 17157.87 558.84 49245.78 2005-01-09 06:29:30.000 009 17157.27 558.54 49245.59 2005-01-09 06:30:30.000 009 17157.27 558.60 49246.16 2005-01-09 06:31:30.000 009 17157.87 558.66 49246.35 2005-01-09 06:32:30.000 009 17157.87 558.60 49246.16 2005-01-09 06:33:30.000 009 17157.87 558.66 49246.54 2005-01-09 06:34:30.000 009 17156.36 558.72 49243.88 2005-01-09 06:35:30.000 009 17156.05 558.60 49244.26 2005-01-09 06:36:30.000 009 17159.08 558.84 49246.35 2005-01-09 06:37:30.000 009 17158.18 558.72 49245.02 2005-01-09 06:38:30.000 009 17157.87 558.60 49246.54 2005-01-09 06:39:30.000 009 17157.87 558.66 49246.35 2005-01-09 06:40:30.000 009 17156.36 558.36 49248.06 2005-01-09 06:41:30.000 009 17157.87 558.36 49250.15 2005-01-09 06:42:30.000 009 17156.96 558.60 49247.49 2005-01-09 06:43:30.000 009 17156.05 558.60 49246.16 2005-01-09 06:44:30.000 009 17155.75 558.66 49245.59 2005-01-09 06:45:30.000 009 17155.75 558.66 49246.73 2005-01-09 06:46:30.000 009 17156.96 558.90 49248.63 2005-01-09 06:47:30.000 009 17154.54 558.84 49245.21 2005-01-09 06:48:30.000 009 17154.84 558.84 49246.16 2005-01-09 06:49:30.000 009 17156.66 558.72 49249.77 2005-01-09 06:50:30.000 009 17156.36 558.84 49247.11 2005-01-09 06:51:30.000 009 17156.05 558.90 49245.78 2005-01-09 06:52:30.000 009 17156.66 558.78 49248.06 2005-01-09 06:53:30.000 009 17155.14 558.72 49245.78 2005-01-09 06:54:30.000 009 17155.45 558.84 49245.21 2005-01-09 06:55:30.000 009 17156.66 558.78 49244.83 2005-01-09 06:56:30.000 009 17156.66 558.84 49246.73 2005-01-09 06:57:30.000 009 17156.36 558.84 49245.78 2005-01-09 06:58:30.000 009 17156.96 558.78 49245.97 2005-01-09 06:59:30.000 009 17156.96 558.78 49247.49 2005-01-09 07:00:30.000 009 17156.05 558.90 49244.26 2005-01-09 07:01:30.000 009 17156.66 559.02 49246.54 2005-01-09 07:02:30.000 009 17156.66 558.90 49245.21 2005-01-09 07:03:30.000 009 17155.45 559.14 49242.93 2005-01-09 07:04:30.000 009 17155.45 559.08 49245.40 2005-01-09 07:05:30.000 009 17155.45 559.20 49245.97 2005-01-09 07:06:30.000 009 17154.54 559.08 49243.88 2005-01-09 07:07:30.000 009 17154.54 559.14 49244.26 2005-01-09 07:08:30.000 009 17154.84 559.32 49245.21 2005-01-09 07:09:30.000 009 17154.84 559.14 49245.02 2005-01-09 07:10:30.000 009 17154.24 559.20 49244.07 2005-01-09 07:11:30.000 009 17155.14 559.14 49246.35 2005-01-09 07:12:30.000 009 17155.75 559.02 49245.40 2005-01-09 07:13:30.000 009 17154.54 559.14 49244.45 2005-01-09 07:14:30.000 009 17155.45 559.02 49246.35 2005-01-09 07:15:30.000 009 17155.75 559.02 49245.59 2005-01-09 07:16:30.000 009 17155.14 559.14 49245.59 2005-01-09 07:17:30.000 009 17154.24 559.14 49244.64 2005-01-09 07:18:30.000 009 17154.24 559.38 49243.69 2005-01-09 07:19:30.000 009 17155.14 559.38 49245.21 2005-01-09 07:20:30.000 009 17153.93 559.20 49243.88 2005-01-09 07:21:30.000 009 17154.24 559.32 49244.64 2005-01-09 07:22:30.000 009 17153.93 559.32 49242.93 2005-01-09 07:23:30.000 009 17153.33 559.26 49245.59 2005-01-09 07:24:30.000 009 17154.24 559.26 49245.21 2005-01-09 07:25:30.000 009 17154.84 559.50 49243.88 2005-01-09 07:26:30.000 009 17155.75 559.26 49248.63 2005-01-09 07:27:30.000 009 17154.84 559.38 49245.21 2005-01-09 07:28:30.000 009 17154.54 559.44 49243.12 2005-01-09 07:29:30.000 009 17154.84 559.32 49247.11 2005-01-09 07:30:30.000 009 17155.14 559.56 49245.78 2005-01-09 07:31:30.000 009 17155.45 559.32 49248.63 2005-01-09 07:32:30.000 009 17154.24 559.32 49247.11 2005-01-09 07:33:30.000 009 17153.63 559.32 49246.92 2005-01-09 07:34:30.000 009 17153.33 559.26 49245.97 2005-01-09 07:35:30.000 009 17154.84 559.26 49245.59 2005-01-09 07:36:30.000 009 17153.63 559.14 49245.21 2005-01-09 07:37:30.000 009 17153.63 559.20 49245.40 2005-01-09 07:38:30.000 009 17153.63 559.32 49245.59 2005-01-09 07:39:30.000 009 17154.54 559.26 49245.21 2005-01-09 07:40:30.000 009 17153.93 559.20 49246.35 2005-01-09 07:41:30.000 009 17153.02 559.02 49246.16 2005-01-09 07:42:30.000 009 17153.33 559.08 49246.73 2005-01-09 07:43:30.000 009 17153.33 559.32 49246.54 2005-01-09 07:44:30.000 009 17153.63 559.44 49246.92 2005-01-09 07:45:30.000 009 17154.24 559.32 49248.25 2005-01-09 07:46:30.000 009 17153.93 559.08 49246.54 2005-01-09 07:47:30.000 009 17153.02 559.20 49246.73 2005-01-09 07:48:30.000 009 17153.33 559.32 49246.92 2005-01-09 07:49:30.000 009 17153.63 559.44 49245.40 2005-01-09 07:50:30.000 009 17152.12 559.20 49245.59 2005-01-09 07:51:30.000 009 17152.72 559.26 49244.45 2005-01-09 07:52:30.000 009 17154.24 559.44 49246.16 2005-01-09 07:53:30.000 009 17153.33 559.38 49247.49 2005-01-09 07:54:30.000 009 17152.72 559.44 49246.16 2005-01-09 07:55:30.000 009 17153.93 559.20 49245.59 2005-01-09 07:56:30.000 009 17153.93 559.14 49244.64 2005-01-09 07:57:30.000 009 17153.63 559.38 49243.69 2005-01-09 07:58:30.000 009 17153.63 559.38 49244.64 2005-01-09 07:59:30.000 009 17153.93 559.38 49245.21 2005-01-09 08:00:30.000 009 17154.24 559.50 49245.78 2005-01-09 08:01:30.000 009 17152.72 559.32 49242.74 2005-01-09 08:02:30.000 009 17153.63 559.38 49243.50 2005-01-09 08:03:30.000 009 17153.93 559.44 49244.83 2005-01-09 08:04:30.000 009 17154.24 559.26 49241.98 2005-01-09 08:05:30.000 009 17154.54 559.56 49242.17 2005-01-09 08:06:30.000 009 17153.93 559.32 49242.74 2005-01-09 08:07:30.000 009 17153.63 559.38 49241.03 2005-01-09 08:08:30.000 009 17151.81 559.56 49240.65 2005-01-09 08:09:30.000 009 17153.63 559.62 49241.41 2005-01-09 08:10:30.000 009 17153.93 559.56 49242.93 2005-01-09 08:11:30.000 009 17154.54 559.38 49241.98 2005-01-09 08:12:30.000 009 17153.63 559.38 49242.36 2005-01-09 08:13:30.000 009 17153.63 559.56 49242.55 2005-01-09 08:14:30.000 009 17153.93 559.44 49241.98 2005-01-09 08:15:30.000 009 17153.33 559.50 49241.98 2005-01-09 08:16:30.000 009 17152.72 559.44 49241.60 2005-01-09 08:17:30.000 009 17153.63 559.50 49242.36 2005-01-09 08:18:30.000 009 17153.63 559.50 49241.98 2005-01-09 08:19:30.000 009 17153.33 559.68 49241.98 2005-01-09 08:20:30.000 009 17153.63 559.56 49242.74 2005-01-09 08:21:30.000 009 17154.24 559.56 49243.12 2005-01-09 08:22:30.000 009 17153.63 559.38 49243.50 2005-01-09 08:23:30.000 009 17152.42 559.50 49242.55 2005-01-09 08:24:30.000 009 17153.63 559.50 49243.88 2005-01-09 08:25:30.000 009 17152.72 559.56 49242.17 2005-01-09 08:26:30.000 009 17152.42 559.44 49241.98 2005-01-09 08:27:30.000 009 17152.72 559.44 49243.31 2005-01-09 08:28:30.000 009 17153.02 559.50 49243.50 2005-01-09 08:29:30.000 009 17151.51 559.56 49241.98 2005-01-09 08:30:30.000 009 17152.42 559.68 49243.50 2005-01-09 08:31:30.000 009 17151.81 559.68 49241.41 2005-01-09 08:32:30.000 009 17151.81 559.74 49242.74 2005-01-09 08:33:30.000 009 17149.69 559.74 49239.51 2005-01-09 08:34:30.000 009 17149.99 559.74 49241.03 2005-01-09 08:35:30.000 009 17150.90 559.80 49240.84 2005-01-09 08:36:30.000 009 17150.60 559.62 49241.03 2005-01-09 08:37:30.000 009 17150.30 559.86 49241.03 2005-01-09 08:38:30.000 009 17150.60 559.74 49240.08 2005-01-09 08:39:30.000 009 17149.99 559.86 49239.70 2005-01-09 08:40:30.000 009 17149.99 559.86 49240.84 2005-01-09 08:41:30.000 009 17149.09 559.86 49241.60 2005-01-09 08:42:30.000 009 17148.78 559.98 49242.36 2005-01-09 08:43:30.000 009 17146.96 560.04 49241.98 2005-01-09 08:44:30.000 009 17146.66 560.04 49243.69 2005-01-09 08:45:30.000 009 17146.36 560.16 49243.12 2005-01-09 08:46:30.000 009 17144.24 560.10 49239.70 2005-01-09 08:47:30.000 009 17144.84 560.28 49239.13 2005-01-09 08:48:30.000 009 17145.15 560.22 49240.65 2005-01-09 08:49:30.000 009 17145.45 560.10 49239.70 2005-01-09 08:50:30.000 009 17146.05 560.22 49240.27 2005-01-09 08:51:30.000 009 17145.15 560.16 49239.51 2005-01-09 08:52:30.000 009 17145.45 560.16 49241.41 2005-01-09 08:53:30.000 009 17144.84 560.28 49239.13 2005-01-09 08:54:30.000 009 17145.45 560.28 49240.65 2005-01-09 08:55:30.000 009 17145.15 560.04 49241.41 2005-01-09 08:56:30.000 009 17145.45 560.04 49237.99 2005-01-09 08:57:30.000 009 17145.45 559.98 49238.56 2005-01-09 08:58:30.000 009 17144.54 559.98 49240.08 2005-01-09 08:59:30.000 009 17144.24 560.04 49238.18 2005-01-09 09:00:30.000 009 17145.45 559.92 49238.94 2005-01-09 09:01:30.000 009 17144.24 559.98 49240.65 2005-01-09 09:02:30.000 009 17144.84 559.98 49238.94 2005-01-09 09:03:30.000 009 17143.93 560.10 49237.23 2005-01-09 09:04:30.000 009 17143.63 560.10 49237.04 2005-01-09 09:05:30.000 009 17144.54 560.22 49235.90 2005-01-09 09:06:30.000 009 17145.15 559.98 49236.09 2005-01-09 09:07:30.000 009 17145.15 559.74 49237.42 2005-01-09 09:08:30.000 009 17145.15 559.68 49238.56 2005-01-09 09:09:30.000 009 17144.54 559.62 49238.37 2005-01-09 09:10:30.000 009 17145.45 559.86 49238.75 2005-01-09 09:11:30.000 009 17145.45 559.68 49238.94 2005-01-09 09:12:30.000 009 17146.05 559.68 49238.18 2005-01-09 09:13:30.000 009 17145.45 559.68 49237.99 2005-01-09 09:14:30.000 009 17145.45 559.56 49238.56 2005-01-09 09:15:30.000 009 17146.66 559.50 49238.37 2005-01-09 09:16:30.000 009 17146.36 559.32 49241.22 2005-01-09 09:17:30.000 009 17146.05 559.20 49239.89 2005-01-09 09:18:30.000 009 17146.66 559.08 49239.89 2005-01-09 09:19:30.000 009 17146.66 558.96 49239.89 2005-01-09 09:20:30.000 009 17146.05 558.84 49241.79 2005-01-09 09:21:30.000 009 17145.45 559.08 49241.41 2005-01-09 09:22:30.000 009 17146.05 559.02 49239.89 2005-01-09 09:23:30.000 009 17146.05 559.08 49240.65 2005-01-09 09:24:30.000 009 17146.36 559.02 49242.17 2005-01-09 09:25:30.000 009 17145.75 559.02 49240.27 2005-01-09 09:26:30.000 009 17146.05 559.08 49240.65 2005-01-09 09:27:30.000 009 17146.36 559.02 49239.51 2005-01-09 09:28:30.000 009 17145.45 558.90 49239.70 2005-01-09 09:29:30.000 009 17146.96 558.78 49241.60 2005-01-09 09:30:30.000 009 17146.96 558.36 49240.08 2005-01-09 09:31:30.000 009 17145.15 558.30 49241.98 2005-01-09 09:32:30.000 009 17141.81 558.78 49242.36 2005-01-09 09:33:30.000 009 17141.51 559.08 49244.26 2005-01-09 09:34:30.000 009 17139.69 559.44 49243.50 2005-01-09 09:35:30.000 009 17140.90 559.14 49243.69 2005-01-09 09:36:30.000 009 17142.42 558.54 49241.98 2005-01-09 09:37:30.000 009 17143.63 558.66 49243.31 2005-01-09 09:38:30.000 009 17143.63 558.78 49243.50 2005-01-09 09:39:30.000 009 17144.24 558.90 49243.31 2005-01-09 09:40:30.000 009 17145.15 558.48 49242.17 2005-01-09 09:41:30.000 009 17144.84 558.42 49242.17 2005-01-09 09:42:30.000 009 17143.93 558.48 49240.84 2005-01-09 09:43:30.000 009 17143.63 558.60 49242.55 2005-01-09 09:44:30.000 009 17145.45 558.66 49242.36 2005-01-09 09:45:30.000 009 17145.75 558.30 49241.41 2005-01-09 09:46:30.000 009 17146.36 558.30 49242.17 2005-01-09 09:47:30.000 009 17145.75 558.12 49239.13 2005-01-09 09:48:30.000 009 17146.05 557.88 49240.46 2005-01-09 09:49:30.000 009 17146.36 557.94 49240.65 2005-01-09 09:50:30.000 009 17146.05 558.12 49241.79 2005-01-09 09:51:30.000 009 17147.27 557.94 49240.46 2005-01-09 09:52:30.000 009 17147.27 557.82 49240.08 2005-01-09 09:53:30.000 009 17146.05 557.82 49240.65 2005-01-09 09:54:30.000 009 17147.87 558.00 49241.41 2005-01-09 09:55:30.000 009 17148.18 557.88 49242.74 2005-01-09 09:56:30.000 009 17147.57 557.76 49241.03 2005-01-09 09:57:30.000 009 17146.66 557.76 49241.41 2005-01-09 09:58:30.000 009 17147.27 557.58 49241.22 2005-01-09 09:59:30.000 009 17147.57 557.64 49241.98 2005-01-09 10:00:30.000 009 17146.36 557.58 49244.83 2005-01-09 10:01:30.000 009 17146.96 557.40 49241.98 2005-01-09 10:02:30.000 009 17148.48 557.40 49240.84 2005-01-09 10:03:30.000 009 17148.78 557.64 49241.60 2005-01-09 10:04:30.000 009 17149.39 557.16 49242.36 2005-01-09 10:05:30.000 009 17147.57 557.10 49242.93 2005-01-09 10:06:30.000 009 17145.45 557.28 49243.12 2005-01-09 10:07:30.000 009 17146.05 557.46 49247.11 2005-01-09 10:08:30.000 009 17144.54 557.40 49244.83 2005-01-09 10:09:30.000 009 17143.63 557.52 49244.83 2005-01-09 10:10:30.000 009 17147.87 557.34 49242.93 2005-01-09 10:11:30.000 009 17149.39 557.40 49239.13 2005-01-09 10:12:30.000 009 17148.18 557.04 49238.94 2005-01-09 10:13:30.000 009 17148.48 556.80 49241.41 2005-01-09 10:14:30.000 009 17149.99 556.92 49241.79 2005-01-09 10:15:30.000 009 17148.18 556.92 49242.17 2005-01-09 10:16:30.000 009 17144.54 557.04 49243.50 2005-01-09 10:17:30.000 009 17143.93 557.34 49242.36 2005-01-09 10:18:30.000 009 17144.84 557.52 49242.74 2005-01-09 10:19:30.000 009 17146.05 557.58 49242.93 2005-01-09 10:20:30.000 009 17146.96 557.22 49242.74 2005-01-09 10:21:30.000 009 17146.05 557.28 49243.12 2005-01-09 10:22:30.000 009 17146.05 557.34 49242.55 2005-01-09 10:23:30.000 009 17147.27 557.52 49240.65 2005-01-09 10:24:30.000 009 17148.18 557.10 49241.03 2005-01-09 10:25:30.000 009 17147.57 557.04 49241.03 2005-01-09 10:26:30.000 009 17147.57 556.86 49242.36 2005-01-09 10:27:30.000 009 17147.27 556.98 49241.03 2005-01-09 10:28:30.000 009 17148.78 556.68 49244.26 2005-01-09 10:29:30.000 009 17149.39 556.68 49242.74 2005-01-09 10:30:30.000 009 17149.99 556.86 49240.27 2005-01-09 10:31:30.000 009 17150.60 556.68 49240.84 2005-01-09 10:32:30.000 009 17150.30 556.44 49239.32 2005-01-09 10:33:30.000 009 17151.21 556.38 49240.65 2005-01-09 10:34:30.000 009 17150.60 556.50 49238.18 2005-01-09 10:35:30.000 009 17150.90 556.56 49240.27 2005-01-09 10:36:30.000 009 17150.90 556.50 49242.36 2005-01-09 10:37:30.000 009 17150.60 556.44 49243.88 2005-01-09 10:38:30.000 009 17151.21 556.50 49243.50 2005-01-09 10:39:30.000 009 17149.69 556.56 49243.50 2005-01-09 10:40:30.000 009 17146.96 556.80 49243.88 2005-01-09 10:41:30.000 009 17154.24 557.16 49241.60 2005-01-09 10:42:30.000 009 17155.75 557.22 49237.80 2005-01-09 10:43:30.000 009 17162.11 556.44 49237.99 2005-01-09 10:44:30.000 009 17168.17 554.76 49235.90 2005-01-09 10:45:30.000 009 17170.29 554.04 49234.76 2005-01-09 10:46:30.000 009 17167.87 553.98 49234.57 2005-01-09 10:47:30.000 009 17165.45 554.52 49240.84 2005-01-09 10:48:30.000 009 17162.11 554.70 49241.22 2005-01-09 10:49:30.000 009 17160.30 554.64 49242.93 2005-01-09 10:50:30.000 009 17160.60 554.94 49243.69 2005-01-09 10:51:30.000 009 17159.08 554.94 49245.78 2005-01-09 10:52:30.000 009 17158.18 554.94 49244.83 2005-01-09 10:53:30.000 009 17156.66 555.30 49246.35 2005-01-09 10:54:30.000 009 17156.66 555.60 49248.06 2005-01-09 10:55:30.000 009 17153.33 555.90 49248.25 2005-01-09 10:56:30.000 009 17150.60 556.14 49247.11 2005-01-09 10:57:30.000 009 17152.42 556.14 49246.16 2005-01-09 10:58:30.000 009 17153.02 556.02 49248.06 2005-01-09 10:59:30.000 009 17153.33 556.38 49249.20 2005-01-09 11:00:30.000 009 17151.81 556.38 49246.35 2005-01-09 11:01:30.000 009 17153.02 555.90 49246.54 2005-01-09 11:02:30.000 009 17146.05 556.98 49248.82 2005-01-09 11:03:30.000 009 17143.33 557.76 49252.24 2005-01-09 11:04:30.000 009 17142.42 557.46 49249.01 2005-01-09 11:05:30.000 009 17142.72 557.34 49248.63 2005-01-09 11:06:30.000 009 17144.24 557.28 49248.44 2005-01-09 11:07:30.000 009 17144.84 556.92 49248.06 2005-01-09 11:08:30.000 009 17145.75 557.04 49246.16 2005-01-09 11:09:30.000 009 17146.36 557.16 49247.49 2005-01-09 11:10:30.000 009 17146.66 557.64 49247.49 2005-01-09 11:11:30.000 009 17146.05 557.70 49247.68 2005-01-09 11:12:30.000 009 17145.75 557.64 49248.25 2005-01-09 11:13:30.000 009 17144.54 557.46 49247.30 2005-01-09 11:14:30.000 009 17143.33 557.46 49248.44 2005-01-09 11:15:30.000 009 17143.63 557.76 49247.87 2005-01-09 11:16:30.000 009 17142.12 557.88 49245.97 2005-01-09 11:17:30.000 009 17144.24 557.58 49248.63 2005-01-09 11:18:30.000 009 17144.24 557.40 49245.40 2005-01-09 11:19:30.000 009 17143.63 557.40 49246.35 2005-01-09 11:20:30.000 009 17143.33 557.46 49246.54 2005-01-09 11:21:30.000 009 17144.24 557.52 49246.35 2005-01-09 11:22:30.000 009 17146.36 557.28 49245.21 2005-01-09 11:23:30.000 009 17147.27 557.10 49245.78 2005-01-09 11:24:30.000 009 17146.96 557.28 49245.21 2005-01-09 11:25:30.000 009 17146.36 557.22 49248.06 2005-01-09 11:26:30.000 009 17146.66 557.22 49247.87 2005-01-09 11:27:30.000 009 17146.05 557.28 49246.73 2005-01-09 11:28:30.000 009 17146.05 557.10 49245.78 2005-01-09 11:29:30.000 009 17146.36 556.92 49246.16 2005-01-09 11:30:30.000 009 17146.96 556.98 49247.49 2005-01-09 11:31:30.000 009 17147.87 556.86 49248.25 2005-01-09 11:32:30.000 009 17147.87 557.10 49247.30 2005-01-09 11:33:30.000 009 17148.48 557.04 49249.20 2005-01-09 11:34:30.000 009 17148.18 556.92 49249.20 2005-01-09 11:35:30.000 009 17148.18 556.92 49249.58 2005-01-09 11:36:30.000 009 17148.48 556.92 49250.15 2005-01-09 11:37:30.000 009 17148.78 557.10 49249.20 2005-01-09 11:38:30.000 009 17147.87 557.10 49249.20 2005-01-09 11:39:30.000 009 17148.78 557.10 49249.39 2005-01-09 11:40:30.000 009 17149.09 556.92 49250.34 2005-01-09 11:41:30.000 009 17147.87 556.98 49248.44 2005-01-09 11:42:30.000 009 17147.87 557.04 49250.34 2005-01-09 11:43:30.000 009 17148.18 557.22 49251.10 2005-01-09 11:44:30.000 009 17147.57 557.04 49249.39 2005-01-09 11:45:30.000 009 17146.66 556.92 49248.82 2005-01-09 11:46:30.000 009 17148.18 556.92 49253.00 2005-01-09 11:47:30.000 009 17148.18 557.04 49251.48 2005-01-09 11:48:30.000 009 17148.18 556.86 49250.91 2005-01-09 11:49:30.000 009 17149.09 557.10 49249.20 2005-01-09 11:50:30.000 009 17148.78 557.16 49249.58 2005-01-09 11:51:30.000 009 17147.87 557.22 49247.68 2005-01-09 11:52:30.000 009 17148.48 557.28 49248.25 2005-01-09 11:53:30.000 009 17149.69 557.28 49248.82 2005-01-09 11:54:30.000 009 17147.87 557.16 49246.54 2005-01-09 11:55:30.000 009 17149.09 557.16 49247.30 2005-01-09 11:56:30.000 009 17151.21 557.04 49249.77 2005-01-09 11:57:30.000 009 17149.69 556.86 49246.16 2005-01-09 11:58:30.000 009 17149.69 556.92 49249.20 2005-01-09 11:59:30.000 009 17149.39 556.86 49249.01 2005-01-09 12:00:30.000 009 17149.39 557.04 49247.30 2005-01-09 12:01:30.000 009 17150.60 556.86 49249.01 2005-01-09 12:02:30.000 009 17150.90 556.86 49248.06 2005-01-09 12:03:30.000 009 17150.60 556.80 49248.63 2005-01-09 12:04:30.000 009 17151.51 556.98 49248.82 2005-01-09 12:05:30.000 009 17150.30 557.16 49248.44 2005-01-09 12:06:30.000 009 17149.09 556.98 49248.82 2005-01-09 12:07:30.000 009 17148.48 556.86 49250.15 2005-01-09 12:08:30.000 009 17149.99 556.98 49250.72 2005-01-09 12:09:30.000 009 17148.78 557.16 49248.44 2005-01-09 12:10:30.000 009 17148.48 557.22 49247.68 2005-01-09 12:11:30.000 009 17147.87 557.34 49247.68 2005-01-09 12:12:30.000 009 17148.78 557.52 49246.54 2005-01-09 12:13:30.000 009 17149.69 557.58 49246.73 2005-01-09 12:14:30.000 009 17149.69 557.52 49247.11 2005-01-09 12:15:30.000 009 17150.90 557.46 49246.92 2005-01-09 12:16:30.000 009 17151.51 557.46 49247.68 2005-01-09 12:17:30.000 009 17150.30 557.34 49247.11 2005-01-09 12:18:30.000 009 17149.39 557.40 49246.73 2005-01-09 12:19:30.000 009 17150.60 557.58 49246.92 2005-01-09 12:20:30.000 009 17151.81 557.28 49248.06 2005-01-09 12:21:30.000 009 17151.21 557.46 49245.97 2005-01-09 12:22:30.000 009 17149.99 557.46 49244.26 2005-01-09 12:23:30.000 009 17150.90 557.52 49246.54 2005-01-09 12:24:30.000 009 17150.30 557.52 49245.78 2005-01-09 12:25:30.000 009 17148.48 557.64 49244.83 2005-01-09 12:26:30.000 009 17148.78 557.46 49248.25 2005-01-09 12:27:30.000 009 17149.39 557.22 49249.77 2005-01-09 12:28:30.000 009 17149.69 557.16 49248.82 2005-01-09 12:29:30.000 009 17151.21 557.28 49249.39 2005-01-09 12:30:30.000 009 17149.99 557.28 49247.87 2005-01-09 12:31:30.000 009 17149.99 557.40 49246.54 2005-01-09 12:32:30.000 009 17151.21 557.46 49246.35 2005-01-09 12:33:30.000 009 17149.69 557.58 49243.88 2005-01-09 12:34:30.000 009 17149.09 557.64 49242.55 2005-01-09 12:35:30.000 009 17151.51 557.46 49244.26 2005-01-09 12:36:30.000 009 17152.42 557.46 49245.59 2005-01-09 12:37:30.000 009 17152.42 557.46 49245.02 2005-01-09 12:38:30.000 009 17152.72 557.28 49247.11 2005-01-09 12:39:30.000 009 17152.42 557.40 49249.77 2005-01-09 12:40:30.000 009 17152.42 557.22 49249.96 2005-01-09 12:41:30.000 009 17153.63 557.28 49249.96 2005-01-09 12:42:30.000 009 17153.63 557.34 49248.63 2005-01-09 12:43:30.000 009 17153.02 557.28 49247.49 2005-01-09 12:44:30.000 009 17153.02 557.34 49247.49 2005-01-09 12:45:30.000 009 17153.33 557.46 49245.97 2005-01-09 12:46:30.000 009 17152.42 557.28 49248.44 2005-01-09 12:47:30.000 009 17152.12 557.28 49247.49 2005-01-09 12:48:30.000 009 17152.72 557.46 49247.68 2005-01-09 12:49:30.000 009 17153.02 557.34 49250.72 2005-01-09 12:50:30.000 009 17152.42 557.22 49249.39 2005-01-09 12:51:30.000 009 17151.51 557.10 49249.96 2005-01-09 12:52:30.000 009 17152.72 557.10 49250.53 2005-01-09 12:53:30.000 009 17152.72 557.58 49249.58 2005-01-09 12:54:30.000 009 17151.21 557.22 49249.39 2005-01-09 12:55:30.000 009 17151.51 557.28 49249.96 2005-01-09 12:56:30.000 009 17152.12 557.46 49248.44 2005-01-09 12:57:30.000 009 17151.81 557.58 49249.01 2005-01-09 12:58:30.000 009 17151.81 557.40 49249.77 2005-01-09 12:59:30.000 009 17152.72 557.34 49250.91 2005-01-09 13:00:30.000 009 17153.93 557.28 49249.77 2005-01-09 13:01:30.000 009 17154.84 557.16 49251.29 2005-01-09 13:02:30.000 009 17154.24 557.22 49252.24 2005-01-09 13:03:30.000 009 17153.93 557.04 49251.67 2005-01-09 13:04:30.000 009 17153.93 556.98 49249.96 2005-01-09 13:05:30.000 009 17154.84 557.04 49248.63 2005-01-09 13:06:30.000 009 17154.54 557.22 49247.30 2005-01-09 13:07:30.000 009 17154.24 557.46 49248.82 2005-01-09 13:08:30.000 009 17155.75 557.58 49250.91 2005-01-09 13:09:30.000 009 17155.75 557.58 49248.44 2005-01-09 13:10:30.000 009 17156.36 557.46 49248.06 2005-01-09 13:11:30.000 009 17154.84 557.16 49250.15 2005-01-09 13:12:30.000 009 17155.45 557.10 49249.77 2005-01-09 13:13:30.000 009 17154.54 557.04 49249.01 2005-01-09 13:14:30.000 009 17155.75 557.22 49250.72 2005-01-09 13:15:30.000 009 17155.45 557.46 49251.10 2005-01-09 13:16:30.000 009 17155.75 557.28 49250.15 2005-01-09 13:17:30.000 009 17154.54 557.22 49251.67 2005-01-09 13:18:30.000 009 17153.02 557.28 49252.24 2005-01-09 13:19:30.000 009 17153.02 557.22 49252.05 2005-01-09 13:20:30.000 009 17154.24 557.10 49253.57 2005-01-09 13:21:30.000 009 17154.24 557.22 49250.91 2005-01-09 13:22:30.000 009 17154.24 557.16 49250.34 2005-01-09 13:23:30.000 009 17153.93 557.28 49250.53 2005-01-09 13:24:30.000 009 17154.24 557.10 49249.58 2005-01-09 13:25:30.000 009 17154.54 556.98 49250.72 2005-01-09 13:26:30.000 009 17156.05 556.92 49251.48 2005-01-09 13:27:30.000 009 17156.05 557.04 49249.58 2005-01-09 13:28:30.000 009 17155.45 557.10 49252.62 2005-01-09 13:29:30.000 009 17154.54 557.04 49251.10 2005-01-09 13:30:30.000 009 17153.93 557.04 49252.43 2005-01-09 13:31:30.000 009 17154.24 557.10 49251.29 2005-01-09 13:32:30.000 009 17153.93 557.04 49251.10 2005-01-09 13:33:30.000 009 17152.72 557.04 49250.53 2005-01-09 13:34:30.000 009 17154.24 557.16 49250.15 2005-01-09 13:35:30.000 009 17156.05 556.92 49250.91 2005-01-09 13:36:30.000 009 17153.93 556.92 49248.06 2005-01-09 13:37:30.000 009 17155.75 557.28 49250.72 2005-01-09 13:38:30.000 009 17155.45 557.34 49251.29 2005-01-09 13:39:30.000 009 17155.45 557.16 49252.24 2005-01-09 13:40:30.000 009 17156.05 557.40 49249.01 2005-01-09 13:41:30.000 009 17154.54 557.40 49247.87 2005-01-09 13:42:30.000 009 17156.05 557.58 49249.96 2005-01-09 13:43:30.000 009 17156.05 557.64 49249.77 2005-01-09 13:44:30.000 009 17155.14 557.40 49249.01 2005-01-09 13:45:30.000 009 17155.14 557.34 49249.77 2005-01-09 13:46:30.000 009 17156.66 557.46 49251.29 2005-01-09 13:47:30.000 009 17155.75 557.40 49249.58 2005-01-09 13:48:30.000 009 17154.84 557.34 49248.63 2005-01-09 13:49:30.000 009 17156.05 557.34 49248.63 2005-01-09 13:50:30.000 009 17155.14 557.28 49248.63 2005-01-09 13:51:30.000 009 17153.02 557.40 49247.49 2005-01-09 13:52:30.000 009 17153.02 557.22 49250.15 2005-01-09 13:53:30.000 009 17154.24 557.40 49251.10 2005-01-09 13:54:30.000 009 17155.14 557.40 49251.29 2005-01-09 13:55:30.000 009 17155.14 557.28 49250.34 2005-01-09 13:56:30.000 009 17154.84 557.40 49250.34 2005-01-09 13:57:30.000 009 17154.84 557.10 49248.82 2005-01-09 13:58:30.000 009 17155.45 557.28 49250.53 2005-01-09 13:59:30.000 009 17155.14 557.04 49249.58 2005-01-09 14:00:30.000 009 17154.54 557.04 49246.73 2005-01-09 14:01:30.000 009 17154.24 557.22 49246.35 2005-01-09 14:02:30.000 009 17153.63 557.16 49246.92 2005-01-09 14:03:30.000 009 17152.72 556.98 49249.01 2005-01-09 14:04:30.000 009 17153.63 557.10 49249.77 2005-01-09 14:05:30.000 009 17153.33 557.10 49248.63 2005-01-09 14:06:30.000 009 17154.24 557.04 49248.06 2005-01-09 14:07:30.000 009 17155.45 556.98 49245.78 2005-01-09 14:08:30.000 009 17156.36 557.04 49247.49 2005-01-09 14:09:30.000 009 17158.18 557.10 49246.54 2005-01-09 14:10:30.000 009 17157.87 557.04 49244.83 2005-01-09 14:11:30.000 009 17156.96 556.98 49246.92 2005-01-09 14:12:30.000 009 17158.78 556.92 49251.29 2005-01-09 14:13:30.000 009 17158.18 556.92 49250.72 2005-01-09 14:14:30.000 009 17157.27 556.92 49248.82 2005-01-09 14:15:30.000 009 17156.96 556.92 49246.54 2005-01-09 14:16:30.000 009 17156.96 556.86 49247.68 2005-01-09 14:17:30.000 009 17157.27 556.92 49249.20 2005-01-09 14:18:30.000 009 17156.36 556.74 49247.68 2005-01-09 14:19:30.000 009 17156.66 556.80 49248.44 2005-01-09 14:20:30.000 009 17156.96 556.86 49249.20 2005-01-09 14:21:30.000 009 17155.45 556.74 49249.77 2005-01-09 14:22:30.000 009 17154.54 556.86 49249.39 2005-01-09 14:23:30.000 009 17155.45 556.74 49249.77 2005-01-09 14:24:30.000 009 17155.45 556.68 49251.48 2005-01-09 14:25:30.000 009 17156.66 556.86 49251.48 2005-01-09 14:26:30.000 009 17156.66 556.92 49248.63 2005-01-09 14:27:30.000 009 17155.75 556.74 49248.06 2005-01-09 14:28:30.000 009 17156.05 556.68 49249.39 2005-01-09 14:29:30.000 009 17155.14 556.92 49247.87 2005-01-09 14:30:30.000 009 17156.36 556.98 49250.91 2005-01-09 14:31:30.000 009 17156.96 556.80 49251.29 2005-01-09 14:32:30.000 009 17156.66 556.74 49251.10 2005-01-09 14:33:30.000 009 17156.36 556.68 49250.34 2005-01-09 14:34:30.000 009 17158.18 556.86 49253.00 2005-01-09 14:35:30.000 009 17157.57 556.80 49251.86 2005-01-09 14:36:30.000 009 17155.45 556.86 49249.01 2005-01-09 14:37:30.000 009 17155.75 556.68 49249.20 2005-01-09 14:38:30.000 009 17155.45 556.68 49248.06 2005-01-09 14:39:30.000 009 17155.14 556.68 49247.87 2005-01-09 14:40:30.000 009 17155.45 556.80 49246.73 2005-01-09 14:41:30.000 009 17156.36 556.74 49247.87 2005-01-09 14:42:30.000 009 17155.45 556.68 49249.58 2005-01-09 14:43:30.000 009 17156.66 556.56 49248.44 2005-01-09 14:44:30.000 009 17156.05 556.74 49249.01 2005-01-09 14:45:30.000 009 17156.36 556.86 49248.44 2005-01-09 14:46:30.000 009 17156.66 556.92 49248.63 2005-01-09 14:47:30.000 009 17157.57 556.74 49250.91 2005-01-09 14:48:30.000 009 17157.87 556.74 49246.73 2005-01-09 14:49:30.000 009 17157.57 556.56 49244.64 2005-01-09 14:50:30.000 009 17157.57 556.56 49247.30 2005-01-09 14:51:30.000 009 17158.48 556.56 49248.06 2005-01-09 14:52:30.000 009 17157.87 556.56 49247.87 2005-01-09 14:53:30.000 009 17158.18 556.56 49246.35 2005-01-09 14:54:30.000 009 17158.18 556.62 49244.45 2005-01-09 14:55:30.000 009 17157.27 556.62 49243.69 2005-01-09 14:56:30.000 009 17157.27 556.68 49246.54 2005-01-09 14:57:30.000 009 17157.57 556.44 49247.49 2005-01-09 14:58:30.000 009 17157.57 556.50 49245.21 2005-01-09 14:59:30.000 009 17158.48 556.38 49246.92 2005-01-09 15:00:30.000 009 17157.57 556.50 49244.83 2005-01-09 15:01:30.000 009 17156.66 556.50 49244.64 2005-01-09 15:02:30.000 009 17157.27 556.56 49247.87 2005-01-09 15:03:30.000 009 17157.57 556.68 49245.78 2005-01-09 15:04:30.000 009 17156.36 556.68 49244.45 2005-01-09 15:05:30.000 009 17156.66 556.56 49246.92 2005-01-09 15:06:30.000 009 17157.87 556.62 49248.25 2005-01-09 15:07:30.000 009 17157.27 556.68 49243.50 2005-01-09 15:08:30.000 009 17156.66 556.80 49242.93 2005-01-09 15:09:30.000 009 17156.96 556.74 49246.35 2005-01-09 15:10:30.000 009 17157.27 556.74 49244.26 2005-01-09 15:11:30.000 009 17157.57 556.74 49243.69 2005-01-09 15:12:30.000 009 17158.18 556.86 49244.83 2005-01-09 15:13:30.000 009 17158.18 556.74 49243.12 2005-01-09 15:14:30.000 009 17158.48 556.86 49244.45 2005-01-09 15:15:30.000 009 17158.48 556.68 49244.83 2005-01-09 15:16:30.000 009 17158.18 556.68 49244.64 2005-01-09 15:17:30.000 009 17157.57 556.68 49244.45 2005-01-09 15:18:30.000 009 17158.18 556.62 49246.35 2005-01-09 15:19:30.000 009 17157.27 556.62 49244.26 2005-01-09 15:20:30.000 009 17158.18 556.44 49248.44 2005-01-09 15:21:30.000 009 17159.69 556.56 49247.30 2005-01-09 15:22:30.000 009 17159.39 556.68 49246.16 2005-01-09 15:23:30.000 009 17159.08 556.92 49246.16 2005-01-09 15:24:30.000 009 17158.48 556.62 49249.20 2005-01-09 15:25:30.000 009 17157.27 556.56 49247.49 2005-01-09 15:26:30.000 009 17158.48 556.86 49246.54 2005-01-09 15:27:30.000 009 17159.08 556.56 49246.73 2005-01-09 15:28:30.000 009 17158.18 556.50 49245.97 2005-01-09 15:29:30.000 009 17159.39 556.74 49245.97 2005-01-09 15:30:30.000 009 17157.57 556.74 49245.21 2005-01-09 15:31:30.000 009 17158.78 556.56 49248.63 2005-01-09 15:32:30.000 009 17158.48 556.86 49245.40 2005-01-09 15:33:30.000 009 17159.08 556.86 49246.54 2005-01-09 15:34:30.000 009 17157.57 556.80 49245.40 2005-01-09 15:35:30.000 009 17159.08 556.98 49245.97 2005-01-09 15:36:30.000 009 17158.48 556.92 49245.78 2005-01-09 15:37:30.000 009 17157.57 556.92 49244.26 2005-01-09 15:38:30.000 009 17158.48 556.68 49247.87 2005-01-09 15:39:30.000 009 17157.57 556.80 49244.64 2005-01-09 15:40:30.000 009 17157.87 556.86 49244.83 2005-01-09 15:41:30.000 009 17158.48 556.62 49247.11 2005-01-09 15:42:30.000 009 17158.48 556.92 49243.88 2005-01-09 15:43:30.000 009 17158.18 556.74 49245.21 2005-01-09 15:44:30.000 009 17157.57 556.56 49245.21 2005-01-09 15:45:30.000 009 17158.18 556.74 49244.83 2005-01-09 15:46:30.000 009 17156.96 556.74 49243.50 2005-01-09 15:47:30.000 009 17157.57 556.92 49245.40 2005-01-09 15:48:30.000 009 17157.87 556.62 49245.97 2005-01-09 15:49:30.000 009 17157.87 556.56 49243.88 2005-01-09 15:50:30.000 009 17158.78 556.80 49243.12 2005-01-09 15:51:30.000 009 17159.69 556.56 49245.21 2005-01-09 15:52:30.000 009 17158.18 556.68 49242.36 2005-01-09 15:53:30.000 009 17156.66 556.62 49242.55 2005-01-09 15:54:30.000 009 17156.66 556.44 49245.40 2005-01-09 15:55:30.000 009 17156.66 556.62 49244.26 2005-01-09 15:56:30.000 009 17158.18 556.74 49245.02 2005-01-09 15:57:30.000 009 17159.08 556.68 49245.21 2005-01-09 15:58:30.000 009 17159.08 556.74 49240.65 2005-01-09 15:59:30.000 009 17159.69 556.86 49242.93 2005-01-09 16:00:30.000 009 17159.39 556.56 49244.07 2005-01-09 16:01:30.000 009 17159.39 556.74 49244.07 2005-01-09 16:02:30.000 009 17159.08 556.56 49242.17 2005-01-09 16:03:30.000 009 17159.39 556.62 49243.12 2005-01-09 16:04:30.000 009 17158.48 556.44 49243.88 2005-01-09 16:05:30.000 009 17158.78 556.32 49242.55 2005-01-09 16:06:30.000 009 17159.99 556.50 49241.98 2005-01-09 16:07:30.000 009 17159.39 556.62 49240.27 2005-01-09 16:08:30.000 009 17159.99 556.50 49243.69 2005-01-09 16:09:30.000 009 17159.99 556.50 49245.02 2005-01-09 16:10:30.000 009 17160.30 556.56 49243.31 2005-01-09 16:11:30.000 009 17160.30 556.80 49241.22 2005-01-09 16:12:30.000 009 17158.48 556.62 49240.27 2005-01-09 16:13:30.000 009 17159.69 556.80 49241.98 2005-01-09 16:14:30.000 009 17159.69 556.68 49242.17 2005-01-09 16:15:30.000 009 17158.48 556.68 49241.03 2005-01-09 16:16:30.000 009 17158.78 556.56 49242.93 2005-01-09 16:17:30.000 009 17159.69 556.68 49242.93 2005-01-09 16:18:30.000 009 17158.78 556.68 49241.79 2005-01-09 16:19:30.000 009 17158.78 556.62 49245.02 2005-01-09 16:20:30.000 009 17156.66 556.44 49241.41 2005-01-09 16:21:30.000 009 17158.48 556.74 49241.03 2005-01-09 16:22:30.000 009 17158.18 556.80 49242.36 2005-01-09 16:23:30.000 009 17158.78 556.86 49241.79 2005-01-09 16:24:30.000 009 17158.78 556.62 49242.36 2005-01-09 16:25:30.000 009 17158.48 556.56 49243.69 2005-01-09 16:26:30.000 009 17159.08 556.44 49245.21 2005-01-09 16:27:30.000 009 17160.60 556.68 49244.07 2005-01-09 16:28:30.000 009 17161.21 556.86 49242.93 2005-01-09 16:29:30.000 009 17160.60 556.74 49241.79 2005-01-09 16:30:30.000 009 17160.60 556.56 49243.31 2005-01-09 16:31:30.000 009 17159.99 556.56 49239.70 2005-01-09 16:32:30.000 009 17159.39 556.50 49241.41 2005-01-09 16:33:30.000 009 17160.60 556.68 49241.03 2005-01-09 16:34:30.000 009 17164.23 556.80 49242.74 2005-01-09 16:35:30.000 009 17164.23 556.68 49243.31 2005-01-09 16:36:30.000 009 17161.21 556.62 49240.08 2005-01-09 16:37:30.000 009 17161.21 556.80 49245.02 2005-01-09 16:38:30.000 009 17159.08 556.62 49242.36 2005-01-09 16:39:30.000 009 17161.21 556.56 49244.64 2005-01-09 16:40:30.000 009 17159.69 556.50 49244.07 2005-01-09 16:41:30.000 009 17159.08 556.56 49242.17 2005-01-09 16:42:30.000 009 17159.69 556.56 49243.50 2005-01-09 16:43:30.000 009 17160.90 556.62 49243.69 2005-01-09 16:44:30.000 009 17160.60 556.74 49242.74 2005-01-09 16:45:30.000 009 17159.99 556.62 49244.45 2005-01-09 16:46:30.000 009 17161.21 556.80 49243.69 2005-01-09 16:47:30.000 009 17159.39 556.74 49242.74 2005-01-09 16:48:30.000 009 17159.99 556.74 49243.50 2005-01-09 16:49:30.000 009 17161.21 556.74 49244.83 2005-01-09 16:50:30.000 009 17159.69 556.68 49244.26 2005-01-09 16:51:30.000 009 17160.30 556.80 49243.50 2005-01-09 16:52:30.000 009 17161.51 556.74 49245.21 2005-01-09 16:53:30.000 009 17160.90 556.62 49243.88 2005-01-09 16:54:30.000 009 17159.99 556.56 49243.69 2005-01-09 16:55:30.000 009 17161.21 556.86 49245.97 2005-01-09 16:56:30.000 009 17160.30 556.92 49245.40 2005-01-09 16:57:30.000 009 17159.39 556.50 49244.83 2005-01-09 16:58:30.000 009 17160.60 556.92 49245.21 2005-01-09 16:59:30.000 009 17161.51 557.22 49243.88 2005-01-09 17:00:30.000 009 17159.99 556.62 49243.69 2005-01-09 17:01:30.000 009 17160.90 556.80 49245.78 2005-01-09 17:02:30.000 009 17160.60 556.68 49245.21 2005-01-09 17:03:30.000 009 17160.30 556.62 49243.12 2005-01-09 17:04:30.000 009 17159.39 556.62 49244.83 2005-01-09 17:05:30.000 009 17159.69 556.80 49243.69 2005-01-09 17:06:30.000 009 17159.69 556.68 49243.69 2005-01-09 17:07:30.000 009 17161.21 556.92 49245.40 2005-01-09 17:08:30.000 009 17160.30 556.68 49244.45 2005-01-09 17:09:30.000 009 17160.90 556.80 49244.45 2005-01-09 17:10:30.000 009 17161.51 556.80 49244.07 2005-01-09 17:11:30.000 009 17162.11 556.98 49245.59 2005-01-09 17:12:30.000 009 17161.21 556.80 49245.02 2005-01-09 17:13:30.000 009 17160.30 556.74 49242.74 2005-01-09 17:14:30.000 009 17159.99 556.92 49240.46 2005-01-09 17:15:30.000 009 17160.60 557.04 49240.65 2005-01-09 17:16:30.000 009 17159.69 556.74 49242.17 2005-01-09 17:17:30.000 009 17158.78 556.74 49242.93 2005-01-09 17:18:30.000 009 17160.30 556.92 49243.88 2005-01-09 17:19:30.000 009 17159.08 556.74 49244.64 2005-01-09 17:20:30.000 009 17159.69 556.80 49243.50 2005-01-09 17:21:30.000 009 17160.90 557.04 49245.02 2005-01-09 17:22:30.000 009 17159.99 556.80 49244.45 2005-01-09 17:23:30.000 009 17159.99 556.80 49247.11 2005-01-09 17:24:30.000 009 17159.08 556.86 49244.83 2005-01-09 17:25:30.000 009 17159.08 556.92 49245.40 2005-01-09 17:26:30.000 009 17159.69 556.92 49246.92 2005-01-09 17:27:30.000 009 17159.39 556.92 49243.12 2005-01-09 17:28:30.000 009 17158.78 556.98 49242.93 2005-01-09 17:29:30.000 009 17159.08 556.86 49243.12 2005-01-09 17:30:30.000 009 17158.78 556.68 49243.50 2005-01-09 17:31:30.000 009 17159.08 556.92 49244.45 2005-01-09 17:32:30.000 009 17159.39 556.68 49247.49 2005-01-09 17:33:30.000 009 17159.39 556.86 49244.26 2005-01-09 17:34:30.000 009 17159.08 556.80 49244.83 2005-01-09 17:35:30.000 009 17159.99 556.86 49244.07 2005-01-09 17:36:30.000 009 17158.48 556.68 49244.45 2005-01-09 17:37:30.000 009 17159.39 556.74 49245.40 2005-01-09 17:38:30.000 009 17160.30 556.56 49246.16 2005-01-09 17:39:30.000 009 17161.21 556.80 49245.78 2005-01-09 17:40:30.000 009 17160.90 556.92 49243.88 2005-01-09 17:41:30.000 009 17160.30 557.04 49243.12 2005-01-09 17:42:30.000 009 17160.90 557.10 49243.69 2005-01-09 17:43:30.000 009 17160.90 557.04 49243.69 2005-01-09 17:44:30.000 009 17160.30 557.16 49243.31 2005-01-09 17:45:30.000 009 17160.30 557.10 49241.98 2005-01-09 17:46:30.000 009 17162.42 557.04 49244.26 2005-01-09 17:47:30.000 009 17161.51 556.92 49243.69 2005-01-09 17:48:30.000 009 17160.90 556.92 49244.45 2005-01-09 17:49:30.000 009 17161.51 556.80 49246.16 2005-01-09 17:50:30.000 009 17160.30 557.04 49245.02 2005-01-09 17:51:30.000 009 17162.11 557.10 49247.11 2005-01-09 17:52:30.000 009 17160.60 556.92 49245.02 2005-01-09 17:53:30.000 009 17160.90 556.86 49242.93 2005-01-09 17:54:30.000 009 17160.90 556.86 49244.26 2005-01-09 17:55:30.000 009 17160.90 556.92 49244.83 2005-01-09 17:56:30.000 009 17161.81 557.16 49244.83 2005-01-09 17:57:30.000 009 17160.90 556.92 49245.78 2005-01-09 17:58:30.000 009 17159.99 556.68 49244.83 2005-01-09 17:59:30.000 009 17160.90 556.80 49245.40 2005-01-09 18:00:30.000 009 17159.99 556.86 49242.17 2005-01-09 18:01:30.000 009 17160.60 556.80 49243.12 2005-01-09 18:02:30.000 009 17161.51 557.04 49244.45 2005-01-09 18:03:30.000 009 17159.99 556.98 49241.98 2005-01-09 18:04:30.000 009 17159.99 556.92 49242.74 2005-01-09 18:05:30.000 009 17160.60 556.92 49243.69 2005-01-09 18:06:30.000 009 17160.30 557.22 49241.41 2005-01-09 18:07:30.000 009 17160.60 556.92 49241.60 2005-01-09 18:08:30.000 009 17159.69 556.98 49241.79 2005-01-09 18:09:30.000 009 17161.81 557.22 49245.59 2005-01-09 18:10:30.000 009 17161.21 556.98 49245.02 2005-01-09 18:11:30.000 009 17160.30 557.04 49243.69 2005-01-09 18:12:30.000 009 17160.60 557.04 49242.93 2005-01-09 18:13:30.000 009 17161.51 557.10 49243.31 2005-01-09 18:14:30.000 009 17162.42 557.16 49242.55 2005-01-09 18:15:30.000 009 17163.02 557.28 49242.17 2005-01-09 18:16:30.000 009 17161.81 557.40 49239.13 2005-01-09 18:17:30.000 009 17161.21 556.92 49241.03 2005-01-09 18:18:30.000 009 17161.81 557.22 49241.79 2005-01-09 18:19:30.000 009 17162.42 557.34 49242.93 2005-01-09 18:20:30.000 009 17161.21 557.16 49241.60 2005-01-09 18:21:30.000 009 17162.72 556.86 49245.21 2005-01-09 18:22:30.000 009 17161.81 556.98 49242.74 2005-01-09 18:23:30.000 009 17160.60 556.98 49240.46 2005-01-09 18:24:30.000 009 17160.30 557.04 49243.69 2005-01-09 18:25:30.000 009 17159.08 556.86 49243.69 2005-01-09 18:26:30.000 009 17159.99 556.98 49242.93 2005-01-09 18:27:30.000 009 17160.60 557.28 49243.69 2005-01-09 18:28:30.000 009 17159.39 557.28 49239.89 2005-01-09 18:29:30.000 009 17159.08 557.16 49243.31 2005-01-09 18:30:30.000 009 17159.69 556.92 49243.69 2005-01-09 18:31:30.000 009 17159.39 556.80 49243.69 2005-01-09 18:32:30.000 009 17159.69 556.92 49243.31 2005-01-09 18:33:30.000 009 17159.99 556.92 49244.83 2005-01-09 18:34:30.000 009 17160.30 557.04 49244.07 2005-01-09 18:35:30.000 009 17159.69 557.10 49241.79 2005-01-09 18:36:30.000 009 17159.99 557.16 49242.74 2005-01-09 18:37:30.000 009 17159.69 557.16 49244.07 2005-01-09 18:38:30.000 009 17159.99 557.10 49245.97 2005-01-09 18:39:30.000 009 17159.99 557.04 49244.64 2005-01-09 18:40:30.000 009 17158.18 557.16 49245.21 2005-01-09 18:41:30.000 009 17158.48 557.46 49247.11 2005-01-09 18:42:30.000 009 17157.57 557.16 49246.92 2005-01-09 18:43:30.000 009 17160.30 557.04 49246.35 2005-01-09 18:44:30.000 009 17165.14 556.98 49243.31 2005-01-09 18:45:30.000 009 17167.27 556.98 49240.84 2005-01-09 18:46:30.000 009 17163.63 557.10 49242.93 2005-01-09 18:47:30.000 009 17165.14 556.98 49243.88 2005-01-09 18:48:30.000 009 17162.72 557.10 49243.50 2005-01-09 18:49:30.000 009 17159.08 557.04 49245.78 2005-01-09 18:50:30.000 009 17160.90 557.40 49248.06 2005-01-09 18:51:30.000 009 17159.39 557.22 49245.21 2005-01-09 18:52:30.000 009 17160.60 557.28 49246.35 2005-01-09 18:53:30.000 009 17161.51 557.04 49245.78 2005-01-09 18:54:30.000 009 17159.08 556.92 49244.26 2005-01-09 18:55:30.000 009 17161.21 557.04 49242.74 2005-01-09 18:56:30.000 009 17163.33 557.10 49240.65 2005-01-09 18:57:30.000 009 17163.63 556.92 49240.27 2005-01-09 18:58:30.000 009 17164.23 556.98 49240.84 2005-01-09 18:59:30.000 009 17163.63 556.98 49240.27 2005-01-09 19:00:30.000 009 17162.42 557.28 49240.46 2005-01-09 19:01:30.000 009 17162.72 557.16 49239.89 2005-01-09 19:02:30.000 009 17160.90 557.04 49240.27 2005-01-09 19:03:30.000 009 17162.42 557.10 49241.03 2005-01-09 19:04:30.000 009 17162.42 556.98 49240.46 2005-01-09 19:05:30.000 009 17163.02 556.98 49239.13 2005-01-09 19:06:30.000 009 17160.60 557.22 49240.65 2005-01-09 19:07:30.000 009 17157.57 556.98 49244.26 2005-01-09 19:08:30.000 009 17157.57 556.86 49243.12 2005-01-09 19:09:30.000 009 17158.18 556.92 49241.41 2005-01-09 19:10:30.000 009 17159.39 556.92 49244.26 2005-01-09 19:11:30.000 009 17159.69 556.86 49243.12 2005-01-09 19:12:30.000 009 17159.08 556.92 49239.70 2005-01-09 19:13:30.000 009 17161.81 556.98 49243.88 2005-01-09 19:14:30.000 009 17162.42 557.04 49243.31 2005-01-09 19:15:30.000 009 17161.51 556.80 49243.12 2005-01-09 19:16:30.000 009 17161.81 556.80 49241.41 2005-01-09 19:17:30.000 009 17162.11 556.80 49243.12 2005-01-09 19:18:30.000 009 17163.33 556.80 49243.12 2005-01-09 19:19:30.000 009 17161.51 556.86 49240.84 2005-01-09 19:20:30.000 009 17160.90 556.68 49242.93 2005-01-09 19:21:30.000 009 17163.02 556.98 49242.93 2005-01-09 19:22:30.000 009 17163.02 556.98 49242.55 2005-01-09 19:23:30.000 009 17163.93 557.04 49241.98 2005-01-09 19:24:30.000 009 17163.63 556.92 49243.50 2005-01-09 19:25:30.000 009 17163.63 556.92 49240.84 2005-01-09 19:26:30.000 009 17163.93 556.92 49240.84 2005-01-09 19:27:30.000 009 17164.23 556.86 49241.98 2005-01-09 19:28:30.000 009 17164.23 556.80 49241.03 2005-01-09 19:29:30.000 009 17162.42 557.04 49241.03 2005-01-09 19:30:30.000 009 17162.11 556.80 49243.69 2005-01-09 19:31:30.000 009 17161.81 556.74 49242.93 2005-01-09 19:32:30.000 009 17160.90 556.74 49241.03 2005-01-09 19:33:30.000 009 17161.21 556.86 49241.22 2005-01-09 19:34:30.000 009 17159.69 556.68 49241.22 2005-01-09 19:35:30.000 009 17159.39 556.74 49243.12 2005-01-09 19:36:30.000 009 17160.30 557.10 49243.50 2005-01-09 19:37:30.000 009 17159.99 557.04 49244.26 2005-01-09 19:38:30.000 009 17159.69 556.86 49244.26 2005-01-09 19:39:30.000 009 17159.39 556.86 49245.97 2005-01-09 19:40:30.000 009 17159.08 556.74 49245.02 2005-01-09 19:41:30.000 009 17159.69 556.62 49245.78 2005-01-09 19:42:30.000 009 17159.39 556.56 49244.45 2005-01-09 19:43:30.000 009 17160.30 556.80 49241.79 2005-01-09 19:44:30.000 009 17162.11 556.74 49246.73 2005-01-09 19:45:30.000 009 17160.90 556.74 49244.64 2005-01-09 19:46:30.000 009 17159.99 556.86 49243.12 2005-01-09 19:47:30.000 009 17160.60 557.28 49242.74 2005-01-09 19:48:30.000 009 17162.42 557.16 49243.50 2005-01-09 19:49:30.000 009 17162.11 556.74 49245.02 2005-01-09 19:50:30.000 009 17161.21 556.68 49245.21 2005-01-09 19:51:30.000 009 17162.11 556.92 49245.40 2005-01-09 19:52:30.000 009 17163.02 556.98 49245.21 2005-01-09 19:53:30.000 009 17161.51 556.68 49243.69 2005-01-09 19:54:30.000 009 17162.72 556.92 49244.83 2005-01-09 19:55:30.000 009 17162.11 556.74 49242.55 2005-01-09 19:56:30.000 009 17161.21 556.80 49241.03 2005-01-09 19:57:30.000 009 17161.51 556.80 49241.98 2005-01-09 19:58:30.000 009 17161.81 556.86 49242.36 2005-01-09 19:59:30.000 009 17162.72 556.80 49244.07 2005-01-09 20:00:30.000 009 17162.11 556.86 49241.98 2005-01-09 20:01:30.000 009 17161.51 556.74 49242.55 2005-01-09 20:02:30.000 009 17160.60 556.74 49243.31 2005-01-09 20:03:30.000 009 17160.30 556.68 49243.88 2005-01-09 20:04:30.000 009 17159.69 556.92 49242.55 2005-01-09 20:05:30.000 009 17158.78 556.92 49242.36 2005-01-09 20:06:30.000 009 17158.78 557.16 49243.31 2005-01-09 20:07:30.000 009 17158.78 557.10 49243.50 2005-01-09 20:08:30.000 009 17158.78 557.10 49241.60 2005-01-09 20:09:30.000 009 17160.30 556.92 49242.36 2005-01-09 20:10:30.000 009 17161.51 556.80 49245.02 2005-01-09 20:11:30.000 009 17161.21 556.80 49242.93 2005-01-09 20:12:30.000 009 17160.30 556.86 49241.98 2005-01-09 20:13:30.000 009 17160.30 556.68 49245.97 2005-01-09 20:14:30.000 009 17160.60 556.74 49246.73 2005-01-09 20:15:30.000 009 17159.99 556.86 49244.07 2005-01-09 20:16:30.000 009 17159.08 556.86 49243.69 2005-01-09 20:17:30.000 009 17159.99 557.04 49243.12 2005-01-09 20:18:30.000 009 17159.69 557.16 49244.07 2005-01-09 20:19:30.000 009 17159.39 557.16 49243.50 2005-01-09 20:20:30.000 009 17158.48 557.04 49243.12 2005-01-09 20:21:30.000 009 17159.08 557.16 49243.88 2005-01-09 20:22:30.000 009 17159.99 557.04 49245.02 2005-01-09 20:23:30.000 009 17159.69 557.04 49245.40 2005-01-09 20:24:30.000 009 17158.78 556.98 49243.50 2005-01-09 20:25:30.000 009 17159.99 557.10 49244.07 2005-01-09 20:26:30.000 009 17160.90 556.92 49244.07 2005-01-09 20:27:30.000 009 17160.30 557.16 49244.64 2005-01-09 20:28:30.000 009 17159.39 557.16 49243.50 2005-01-09 20:29:30.000 009 17158.78 557.10 49243.69 2005-01-09 20:30:30.000 009 17159.99 557.04 49245.78 2005-01-09 20:31:30.000 009 17159.39 556.98 49243.88 2005-01-09 20:32:30.000 009 17159.39 557.04 49241.79 2005-01-09 20:33:30.000 009 17159.69 556.98 49242.93 2005-01-09 20:34:30.000 009 17160.90 557.04 49244.07 2005-01-09 20:35:30.000 009 17159.99 557.10 49243.31 2005-01-09 20:36:30.000 009 17158.78 557.22 49242.36 2005-01-09 20:37:30.000 009 17159.39 557.16 49244.64 2005-01-09 20:38:30.000 009 17159.69 557.04 49243.69 2005-01-09 20:39:30.000 009 17159.69 557.10 49243.31 2005-01-09 20:40:30.000 009 17159.39 557.10 49245.40 2005-01-09 20:41:30.000 009 17160.60 557.16 49245.02 2005-01-09 20:42:30.000 009 17159.39 557.16 49242.93 2005-01-09 20:43:30.000 009 17159.69 557.04 49243.69 2005-01-09 20:44:30.000 009 17160.60 557.16 49244.64 2005-01-09 20:45:30.000 009 17159.99 557.16 49244.07 2005-01-09 20:46:30.000 009 17159.39 556.98 49242.55 2005-01-09 20:47:30.000 009 17159.99 557.16 49243.88 2005-01-09 20:48:30.000 009 17160.90 557.10 49243.69 2005-01-09 20:49:30.000 009 17159.08 557.22 49241.79 2005-01-09 20:50:30.000 009 17159.69 557.28 49243.88 2005-01-09 20:51:30.000 009 17159.69 557.22 49243.31 2005-01-09 20:52:30.000 009 17159.08 557.22 49245.21 2005-01-09 20:53:30.000 009 17159.99 557.22 49245.40 2005-01-09 20:54:30.000 009 17159.99 557.10 49245.59 2005-01-09 20:55:30.000 009 17160.30 557.16 49245.02 2005-01-09 20:56:30.000 009 17160.60 557.22 49246.16 2005-01-09 20:57:30.000 009 17159.99 557.10 49244.83 2005-01-09 20:58:30.000 009 17160.90 557.34 49244.45 2005-01-09 20:59:30.000 009 17159.69 557.34 49244.07 2005-01-09 21:00:30.000 009 17160.30 557.40 49245.78 2005-01-09 21:01:30.000 009 17160.90 557.58 49246.16 2005-01-09 21:02:30.000 009 17159.99 557.46 49246.92 2005-01-09 21:03:30.000 009 17159.69 557.34 49246.92 2005-01-09 21:04:30.000 009 17160.60 557.34 49246.16 2005-01-09 21:05:30.000 009 17160.30 557.40 49246.16 2005-01-09 21:06:30.000 009 17160.90 557.46 49247.68 2005-01-09 21:07:30.000 009 17161.21 557.58 49245.21 2005-01-09 21:08:30.000 009 17161.51 557.52 49245.78 2005-01-09 21:09:30.000 009 17160.90 557.52 49246.16 2005-01-09 21:10:30.000 009 17161.51 557.52 49246.73 2005-01-09 21:11:30.000 009 17160.60 557.64 49246.92 2005-01-09 21:12:30.000 009 17161.51 557.52 49247.11 2005-01-09 21:13:30.000 009 17162.72 557.46 49247.49 2005-01-09 21:14:30.000 009 17163.33 557.52 49246.73 2005-01-09 21:15:30.000 009 17161.81 557.70 49244.83 2005-01-09 21:16:30.000 009 17160.60 557.70 49245.02 2005-01-09 21:17:30.000 009 17160.60 557.58 49246.73 2005-01-09 21:18:30.000 009 17159.99 557.64 49246.73 2005-01-09 21:19:30.000 009 17159.08 557.46 49245.02 2005-01-09 21:20:30.000 009 17159.69 557.58 49244.83 2005-01-09 21:21:30.000 009 17160.60 557.52 49246.35 2005-01-09 21:22:30.000 009 17160.90 557.52 49245.59 2005-01-09 21:23:30.000 009 17159.69 557.28 49245.02 2005-01-09 21:24:30.000 009 17159.69 557.28 49245.97 2005-01-09 21:25:30.000 009 17159.99 557.40 49246.35 2005-01-09 21:26:30.000 009 17158.78 557.52 49243.69 2005-01-09 21:27:30.000 009 17159.69 557.76 49244.07 2005-01-09 21:28:30.000 009 17160.90 557.82 49244.07 2005-01-09 21:29:30.000 009 17159.99 557.70 49243.31 2005-01-09 21:30:30.000 009 17159.99 557.58 49242.74 2005-01-09 21:31:30.000 009 17160.90 557.88 49242.74 2005-01-09 21:32:30.000 009 17160.60 557.70 49243.12 2005-01-09 21:33:30.000 009 17160.90 557.64 49244.83 2005-01-09 21:34:30.000 009 17159.69 557.46 49243.69 2005-01-09 21:35:30.000 009 17160.30 557.76 49242.93 2005-01-09 21:36:30.000 009 17160.60 557.64 49245.02 2005-01-09 21:37:30.000 009 17159.69 557.64 49243.88 2005-01-09 21:38:30.000 009 17160.30 557.76 49243.12 2005-01-09 21:39:30.000 009 17160.60 557.94 49242.93 2005-01-09 21:40:30.000 009 17160.30 557.82 49242.74 2005-01-09 21:41:30.000 009 17159.39 557.70 49242.17 2005-01-09 21:42:30.000 009 17158.78 557.64 49242.17 2005-01-09 21:43:30.000 009 17159.08 557.52 49244.83 2005-01-09 21:44:30.000 009 17159.08 557.40 49247.11 2005-01-09 21:45:30.000 009 17159.69 557.40 49245.59 2005-01-09 21:46:30.000 009 17159.39 557.46 49244.26 2005-01-09 21:47:30.000 009 17159.39 557.40 49243.31 2005-01-09 21:48:30.000 009 17159.39 557.58 49243.50 2005-01-09 21:49:30.000 009 17159.08 557.58 49242.55 2005-01-09 21:50:30.000 009 17159.08 557.46 49242.55 2005-01-09 21:51:30.000 009 17159.69 557.46 49243.50 2005-01-09 21:52:30.000 009 17159.08 557.40 49243.88 2005-01-09 21:53:30.000 009 17158.78 557.40 49243.69 2005-01-09 21:54:30.000 009 17158.78 557.40 49242.55 2005-01-09 21:55:30.000 009 17158.48 557.40 49241.41 2005-01-09 21:56:30.000 009 17159.08 557.28 49242.17 2005-01-09 21:57:30.000 009 17159.08 557.34 49239.70 2005-01-09 21:58:30.000 009 17159.39 557.46 49241.22 2005-01-09 21:59:30.000 009 17159.69 557.46 49241.03 2005-01-09 22:00:30.000 009 17159.39 557.34 49237.99 2005-01-09 22:01:30.000 009 17158.78 557.28 49237.99 2005-01-09 22:02:30.000 009 17159.08 557.22 49238.94 2005-01-09 22:03:30.000 009 17158.78 557.40 49238.56 2005-01-09 22:04:30.000 009 17158.78 557.34 49239.32 2005-01-09 22:05:30.000 009 17159.39 557.40 49240.46 2005-01-09 22:06:30.000 009 17158.18 557.40 49240.08 2005-01-09 22:07:30.000 009 17158.18 557.34 49239.70 2005-01-09 22:08:30.000 009 17158.48 557.52 49239.13 2005-01-09 22:09:30.000 009 17158.48 557.52 49239.89 2005-01-09 22:10:30.000 009 17158.18 557.34 49239.32 2005-01-09 22:11:30.000 009 17158.48 557.46 49239.70 2005-01-09 22:12:30.000 009 17158.18 557.22 49241.60 2005-01-09 22:13:30.000 009 17158.48 557.22 49242.74 2005-01-09 22:14:30.000 009 17158.18 557.16 49242.17 2005-01-09 22:15:30.000 009 17158.18 557.28 49242.17 2005-01-09 22:16:30.000 009 17158.78 557.34 49242.17 2005-01-09 22:17:30.000 009 17158.78 557.34 49242.36 2005-01-09 22:18:30.000 009 17159.39 557.40 49243.12 2005-01-09 22:19:30.000 009 17159.08 557.46 49242.36 2005-01-09 22:20:30.000 009 17159.39 557.28 49243.31 2005-01-09 22:21:30.000 009 17159.69 557.28 49242.55 2005-01-09 22:22:30.000 009 17159.69 557.16 49242.55 2005-01-09 22:23:30.000 009 17159.08 557.04 49242.55 2005-01-09 22:24:30.000 009 17159.39 557.16 49242.55 2005-01-09 22:25:30.000 009 17160.60 556.98 49243.69 2005-01-09 22:26:30.000 009 17161.21 556.92 49243.50 2005-01-09 22:27:30.000 009 17160.90 557.04 49243.88 2005-01-09 22:28:30.000 009 17160.90 557.04 49244.45 2005-01-09 22:29:30.000 009 17160.90 557.28 49243.12 2005-01-09 22:30:30.000 009 17160.90 557.28 49243.69 2005-01-09 22:31:30.000 009 17160.60 557.28 49243.88 2005-01-09 22:32:30.000 009 17159.99 557.28 49244.26 2005-01-09 22:33:30.000 009 17159.08 557.10 49244.07 2005-01-09 22:34:30.000 009 17158.78 557.10 49243.88 2005-01-09 22:35:30.000 009 17158.48 557.22 49244.64 2005-01-09 22:36:30.000 009 17157.87 557.34 49245.59 2005-01-09 22:37:30.000 009 17158.18 557.28 49243.69 2005-01-09 22:38:30.000 009 17158.48 557.40 49243.12 2005-01-09 22:39:30.000 009 17158.78 557.46 49242.17 2005-01-09 22:40:30.000 009 17158.48 557.52 49242.55 2005-01-09 22:41:30.000 009 17158.48 557.52 49243.31 2005-01-09 22:42:30.000 009 17158.18 557.52 49242.36 2005-01-09 22:43:30.000 009 17159.39 557.58 49242.93 2005-01-09 22:44:30.000 009 17159.69 557.64 49241.79 2005-01-09 22:45:30.000 009 17160.30 557.46 49243.12 2005-01-09 22:46:30.000 009 17159.99 557.28 49242.74 2005-01-09 22:47:30.000 009 17160.60 557.22 49242.17 2005-01-09 22:48:30.000 009 17160.30 557.16 49242.55 2005-01-09 22:49:30.000 009 17159.69 557.40 49242.93 2005-01-09 22:50:30.000 009 17160.60 557.46 49242.74 2005-01-09 22:51:30.000 009 17159.69 557.34 49241.98 2005-01-09 22:52:30.000 009 17160.30 557.22 49242.55 2005-01-09 22:53:30.000 009 17159.99 557.34 49241.79 2005-01-09 22:54:30.000 009 17159.99 557.40 49242.55 2005-01-09 22:55:30.000 009 17159.69 557.28 49242.36 2005-01-09 22:56:30.000 009 17159.08 557.22 49242.36 2005-01-09 22:57:30.000 009 17159.69 557.34 49242.74 2005-01-09 22:58:30.000 009 17159.69 557.28 49242.93 2005-01-09 22:59:30.000 009 17159.69 557.28 49243.69 2005-01-09 23:00:30.000 009 17159.99 557.28 49243.31 2005-01-09 23:01:30.000 009 17159.99 557.16 49242.55 2005-01-09 23:02:30.000 009 17160.60 557.28 49242.36 2005-01-09 23:03:30.000 009 17159.39 557.10 49241.22 2005-01-09 23:04:30.000 009 17161.21 557.34 49242.17 2005-01-09 23:05:30.000 009 17161.81 557.40 49242.55 2005-01-09 23:06:30.000 009 17161.21 557.34 49242.17 2005-01-09 23:07:30.000 009 17160.90 557.40 49243.12 2005-01-09 23:08:30.000 009 17160.60 557.46 49242.74 2005-01-09 23:09:30.000 009 17158.48 557.28 49241.60 2005-01-09 23:10:30.000 009 17158.78 557.28 49242.36 2005-01-09 23:11:30.000 009 17158.78 557.34 49242.36 2005-01-09 23:12:30.000 009 17159.69 557.52 49243.50 2005-01-09 23:13:30.000 009 17159.08 557.40 49244.45 2005-01-09 23:14:30.000 009 17159.39 557.34 49243.69 2005-01-09 23:15:30.000 009 17158.48 557.34 49243.50 2005-01-09 23:16:30.000 009 17158.48 557.40 49243.31 2005-01-09 23:17:30.000 009 17158.78 557.40 49243.12 2005-01-09 23:18:30.000 009 17158.78 557.28 49242.55 2005-01-09 23:19:30.000 009 17158.78 557.34 49242.36 2005-01-09 23:20:30.000 009 17159.08 557.34 49242.36 2005-01-09 23:21:30.000 009 17158.48 557.40 49243.12 2005-01-09 23:22:30.000 009 17159.39 557.34 49241.79 2005-01-09 23:23:30.000 009 17159.69 557.34 49241.60 2005-01-09 23:24:30.000 009 17159.69 557.28 49242.17 2005-01-09 23:25:30.000 009 17159.39 557.34 49242.74 2005-01-09 23:26:30.000 009 17159.39 557.34 49241.98 2005-01-09 23:27:30.000 009 17159.08 557.28 49241.98 2005-01-09 23:28:30.000 009 17159.39 557.22 49242.36 2005-01-09 23:29:30.000 009 17159.08 557.22 49242.74 2005-01-09 23:30:30.000 009 17159.69 557.22 49242.55 2005-01-09 23:31:30.000 009 17159.39 557.28 49241.98 2005-01-09 23:32:30.000 009 17159.39 557.22 49241.79 2005-01-09 23:33:30.000 009 17159.39 557.22 49241.98 2005-01-09 23:34:30.000 009 17159.39 557.22 49241.79 2005-01-09 23:35:30.000 009 17159.08 557.22 49242.36 2005-01-09 23:36:30.000 009 17158.78 557.16 49242.17 2005-01-09 23:37:30.000 009 17158.78 557.16 49242.55 2005-01-09 23:38:30.000 009 17158.78 557.16 49242.55 2005-01-09 23:39:30.000 009 17158.48 557.16 49242.36 2005-01-09 23:40:30.000 009 17157.87 557.16 49241.98 2005-01-09 23:41:30.000 009 17158.18 557.16 49241.98 2005-01-09 23:42:30.000 009 17158.78 557.04 49242.55 2005-01-09 23:43:30.000 009 17158.48 557.04 49241.79 2005-01-09 23:44:30.000 009 17158.48 557.10 49241.60 2005-01-09 23:45:30.000 009 17159.39 557.16 49241.41 2005-01-09 23:46:30.000 009 17159.99 557.22 49240.84 2005-01-09 23:47:30.000 009 17160.60 557.28 49240.84 2005-01-09 23:48:30.000 009 17160.90 557.28 49241.22 2005-01-09 23:49:30.000 009 17160.90 557.28 49241.03 2005-01-09 23:50:30.000 009 17160.90 557.22 49241.22 2005-01-09 23:51:30.000 009 17160.90 557.16 49241.41 2005-01-09 23:52:30.000 009 17159.99 557.16 49241.60 2005-01-09 23:53:30.000 009 17159.39 557.16 49241.79 2005-01-09 23:54:30.000 009 17159.08 557.28 49242.36 2005-01-09 23:55:30.000 009 17158.48 557.28 49241.98 2005-01-09 23:56:30.000 009 17158.18 557.40 49242.74 2005-01-09 23:57:30.000 009 17158.48 557.46 49242.93 2005-01-09 23:58:30.000 009 17158.78 557.52 49242.17 2005-01-09 23:59:30.000 009 17158.18 557.52 49241.41 2005-01-10 00:00:30.000 010 17157.57 557.46 49241.22 2005-01-10 00:01:30.000 010 17157.27 557.52 49240.65 2005-01-10 00:02:30.000 010 17156.96 557.52 49241.60 2005-01-10 00:03:30.000 010 17157.27 557.46 49240.65 2005-01-10 00:04:30.000 010 17157.87 557.52 49240.65 2005-01-10 00:05:30.000 010 17158.18 557.52 49241.03 2005-01-10 00:06:30.000 010 17158.18 557.46 49240.27 2005-01-10 00:07:30.000 010 17159.08 557.46 49240.46 2005-01-10 00:08:30.000 010 17159.99 557.58 49240.27 2005-01-10 00:09:30.000 010 17160.30 557.52 49239.70 2005-01-10 00:10:30.000 010 17160.90 557.40 49238.94 2005-01-10 00:11:30.000 010 17161.21 557.46 49237.99 2005-01-10 00:12:30.000 010 17161.51 557.40 49239.13 2005-01-10 00:13:30.000 010 17161.81 557.34 49239.51 2005-01-10 00:14:30.000 010 17161.51 557.40 49239.13 2005-01-10 00:15:30.000 010 17161.51 557.40 49239.70 2005-01-10 00:16:30.000 010 17159.99 557.28 49239.89 2005-01-10 00:17:30.000 010 17159.39 557.22 49239.51 2005-01-10 00:18:30.000 010 17159.69 557.28 49239.32 2005-01-10 00:19:30.000 010 17159.39 557.34 49239.70 2005-01-10 00:20:30.000 010 17159.08 557.34 49240.84 2005-01-10 00:21:30.000 010 17159.39 557.40 49241.60 2005-01-10 00:22:30.000 010 17159.39 557.40 49241.03 2005-01-10 00:23:30.000 010 17158.78 557.28 49240.84 2005-01-10 00:24:30.000 010 17157.87 557.28 49241.22 2005-01-10 00:25:30.000 010 17157.27 557.40 49239.89 2005-01-10 00:26:30.000 010 17156.96 557.46 49238.56 2005-01-10 00:27:30.000 010 17157.57 557.40 49239.32 2005-01-10 00:28:30.000 010 17158.18 557.34 49239.32 2005-01-10 00:29:30.000 010 17159.39 557.28 49240.27 2005-01-10 00:30:30.000 010 17160.90 557.28 49241.41 2005-01-10 00:31:30.000 010 17160.30 557.34 49239.51 2005-01-10 00:32:30.000 010 17160.90 557.28 49240.08 2005-01-10 00:33:30.000 010 17160.90 557.28 49240.08 2005-01-10 00:34:30.000 010 17159.99 557.40 49240.84 2005-01-10 00:35:30.000 010 17159.99 557.40 49239.32 2005-01-10 00:36:30.000 010 17159.08 557.34 49239.13 2005-01-10 00:37:30.000 010 17158.48 557.28 49240.27 2005-01-10 00:38:30.000 010 17159.08 557.22 49239.13 2005-01-10 00:39:30.000 010 17158.78 557.22 49239.51 2005-01-10 00:40:30.000 010 17159.08 557.10 49240.46 2005-01-10 00:41:30.000 010 17159.39 557.16 49242.17 2005-01-10 00:42:30.000 010 17158.78 557.16 49241.60 2005-01-10 00:43:30.000 010 17159.99 557.22 49240.46 2005-01-10 00:44:30.000 010 17159.99 557.04 49241.41 2005-01-10 00:45:30.000 010 17160.30 556.86 49241.41 2005-01-10 00:46:30.000 010 17159.99 556.86 49240.84 2005-01-10 00:47:30.000 010 17159.69 556.86 49240.65 2005-01-10 00:48:30.000 010 17159.39 556.92 49240.65 2005-01-10 00:49:30.000 010 17158.78 556.92 49241.03 2005-01-10 00:50:30.000 010 17159.69 557.04 49241.41 2005-01-10 00:51:30.000 010 17159.39 557.04 49241.22 2005-01-10 00:52:30.000 010 17159.39 556.92 49240.84 2005-01-10 00:53:30.000 010 17159.08 556.92 49241.79 2005-01-10 00:54:30.000 010 17158.48 557.04 49242.36 2005-01-10 00:55:30.000 010 17158.18 556.98 49242.55 2005-01-10 00:56:30.000 010 17158.48 557.10 49242.55 2005-01-10 00:57:30.000 010 17158.18 557.28 49241.79 2005-01-10 00:58:30.000 010 17157.87 557.22 49242.17 2005-01-10 00:59:30.000 010 17158.78 557.22 49241.03 2005-01-10 01:00:30.000 010 17159.08 557.28 49241.41 2005-01-10 01:01:30.000 010 17159.08 557.22 49242.93 2005-01-10 01:02:30.000 010 17158.78 557.22 49241.22 2005-01-10 01:03:30.000 010 17158.48 557.28 49240.65 2005-01-10 01:04:30.000 010 17157.87 557.28 49239.70 2005-01-10 01:05:30.000 010 17157.87 557.22 49239.51 2005-01-10 01:06:30.000 010 17159.08 557.10 49240.65 2005-01-10 01:07:30.000 010 17158.78 557.10 49239.51 2005-01-10 01:08:30.000 010 17159.08 557.16 49240.08 2005-01-10 01:09:30.000 010 17158.78 557.16 49239.89 2005-01-10 01:10:30.000 010 17158.18 556.98 49239.89 2005-01-10 01:11:30.000 010 17158.18 556.98 49240.65 2005-01-10 01:12:30.000 010 17157.27 556.98 49240.84 2005-01-10 01:13:30.000 010 17156.36 557.04 49240.08 2005-01-10 01:14:30.000 010 17156.66 556.92 49239.70 2005-01-10 01:15:30.000 010 17157.27 556.74 49240.65 2005-01-10 01:16:30.000 010 17157.57 556.86 49240.46 2005-01-10 01:17:30.000 010 17158.18 556.86 49242.17 2005-01-10 01:18:30.000 010 17158.48 556.74 49242.93 2005-01-10 01:19:30.000 010 17158.18 556.68 49242.74 2005-01-10 01:20:30.000 010 17157.27 556.80 49242.36 2005-01-10 01:21:30.000 010 17156.36 556.80 49241.22 2005-01-10 01:22:30.000 010 17155.75 556.80 49240.27 2005-01-10 01:23:30.000 010 17155.45 556.80 49240.84 2005-01-10 01:24:30.000 010 17155.45 556.80 49239.89 2005-01-10 01:25:30.000 010 17155.75 556.74 49239.32 2005-01-10 01:26:30.000 010 17156.66 556.74 49239.70 2005-01-10 01:27:30.000 010 17157.27 556.74 49240.08 2005-01-10 01:28:30.000 010 17157.57 556.74 49239.70 2005-01-10 01:29:30.000 010 17157.57 556.50 49241.60 2005-01-10 01:30:30.000 010 17157.57 556.50 49240.27 2005-01-10 01:31:30.000 010 17158.48 556.50 49241.60 2005-01-10 01:32:30.000 010 17157.87 556.26 49241.60 2005-01-10 01:33:30.000 010 17157.27 556.20 49240.65 2005-01-10 01:34:30.000 010 17156.96 556.26 49239.70 2005-01-10 01:35:30.000 010 17156.96 556.38 49239.13 2005-01-10 01:36:30.000 010 17157.87 556.44 49240.65 2005-01-10 01:37:30.000 010 17157.87 556.44 49241.98 2005-01-10 01:38:30.000 010 17158.18 556.38 49242.36 2005-01-10 01:39:30.000 010 17158.18 556.20 49241.60 2005-01-10 01:40:30.000 010 17157.87 556.14 49240.84 2005-01-10 01:41:30.000 010 17158.48 556.08 49241.22 2005-01-10 01:42:30.000 010 17158.78 555.84 49241.03 2005-01-10 01:43:30.000 010 17159.08 555.78 49241.22 2005-01-10 01:44:30.000 010 17159.69 555.78 49241.98 2005-01-10 01:45:30.000 010 17159.99 555.66 49242.74 2005-01-10 01:46:30.000 010 17161.51 555.90 49241.22 2005-01-10 01:47:30.000 010 17161.81 555.96 49240.08 2005-01-10 01:48:30.000 010 17160.90 556.20 49238.94 2005-01-10 01:49:30.000 010 17159.69 556.14 49239.51 2005-01-10 01:50:30.000 010 17160.30 556.26 49239.32 2005-01-10 01:51:30.000 010 17160.30 556.38 49238.75 2005-01-10 01:52:30.000 010 17161.21 556.44 49237.99 2005-01-10 01:53:30.000 010 17161.21 556.50 49236.47 2005-01-10 01:54:30.000 010 17161.51 556.38 49237.99 2005-01-10 01:55:30.000 010 17161.81 556.20 49238.37 2005-01-10 01:56:30.000 010 17160.90 556.38 49236.47 2005-01-10 01:57:30.000 010 17159.99 556.08 49235.71 2005-01-10 01:58:30.000 010 17159.69 556.20 49236.47 2005-01-10 01:59:30.000 010 17160.60 556.26 49237.04 2005-01-10 02:00:30.000 010 17159.99 556.20 49237.42 2005-01-10 02:01:30.000 010 17159.99 556.26 49237.04 2005-01-10 02:02:30.000 010 17159.69 556.26 49237.42 2005-01-10 02:03:30.000 010 17159.99 556.20 49238.18 2005-01-10 02:04:30.000 010 17159.99 556.20 49236.09 2005-01-10 02:05:30.000 010 17160.60 556.26 49237.42 2005-01-10 02:06:30.000 010 17161.21 556.26 49237.61 2005-01-10 02:07:30.000 010 17161.81 556.20 49239.32 2005-01-10 02:08:30.000 010 17160.90 556.20 49237.42 2005-01-10 02:09:30.000 010 17160.60 556.08 49238.37 2005-01-10 02:10:30.000 010 17160.90 556.02 49240.46 2005-01-10 02:11:30.000 010 17160.90 556.08 49239.13 2005-01-10 02:12:30.000 010 17161.21 556.20 49240.84 2005-01-10 02:13:30.000 010 17161.51 556.32 49242.17 2005-01-10 02:14:30.000 010 17160.60 556.38 49240.65 2005-01-10 02:15:30.000 010 17162.72 556.38 49243.50 2005-01-10 02:16:30.000 010 17162.72 556.56 49241.60 2005-01-10 02:17:30.000 010 17161.21 556.38 49240.27 2005-01-10 02:18:30.000 010 17161.51 556.20 49241.41 2005-01-10 02:19:30.000 010 17162.11 556.32 49241.98 2005-01-10 02:20:30.000 010 17162.11 556.50 49243.50 2005-01-10 02:21:30.000 010 17163.02 556.38 49243.50 2005-01-10 02:22:30.000 010 17163.33 556.14 49243.12 2005-01-10 02:23:30.000 010 17162.42 556.26 49242.93 2005-01-10 02:24:30.000 010 17163.33 556.14 49243.12 2005-01-10 02:25:30.000 010 17163.33 556.14 49243.88 2005-01-10 02:26:30.000 010 17163.63 556.20 49244.26 2005-01-10 02:27:30.000 010 17164.23 555.96 49244.83 2005-01-10 02:28:30.000 010 17164.54 555.96 49244.83 2005-01-10 02:29:30.000 010 17164.23 556.14 49244.64 2005-01-10 02:30:30.000 010 17163.33 555.84 49244.64 2005-01-10 02:31:30.000 010 17163.93 556.02 49245.02 2005-01-10 02:32:30.000 010 17164.23 556.02 49245.59 2005-01-10 02:33:30.000 010 17163.63 556.02 49245.02 2005-01-10 02:34:30.000 010 17163.93 555.96 49246.16 2005-01-10 02:35:30.000 010 17162.72 555.96 49244.83 2005-01-10 02:36:30.000 010 17163.02 556.26 49244.83 2005-01-10 02:37:30.000 010 17162.42 556.02 49244.07 2005-01-10 02:38:30.000 010 17163.02 556.08 49244.83 2005-01-10 02:39:30.000 010 17162.42 556.08 49243.69 2005-01-10 02:40:30.000 010 17163.02 556.26 49243.69 2005-01-10 02:41:30.000 010 17163.33 556.26 49243.31 2005-01-10 02:42:30.000 010 17162.42 556.44 49243.50 2005-01-10 02:43:30.000 010 17162.72 556.44 49244.07 2005-01-10 02:44:30.000 010 17162.11 556.38 49243.12 2005-01-10 02:45:30.000 010 17161.51 556.50 49242.55 2005-01-10 02:46:30.000 010 17162.42 556.50 49241.03 2005-01-10 02:47:30.000 010 17162.42 556.38 49242.55 2005-01-10 02:48:30.000 010 17163.63 556.32 49243.69 2005-01-10 02:49:30.000 010 17163.33 556.14 49242.74 2005-01-10 02:50:30.000 010 17164.23 556.20 49243.12 2005-01-10 02:51:30.000 010 17163.93 556.14 49242.17 2005-01-10 02:52:30.000 010 17164.54 556.20 49241.98 2005-01-10 02:53:30.000 010 17163.93 556.08 49242.36 2005-01-10 02:54:30.000 010 17161.81 555.78 49240.65 2005-01-10 02:55:30.000 010 17160.90 555.90 49242.17 2005-01-10 02:56:30.000 010 17162.11 555.96 49244.83 2005-01-10 02:57:30.000 010 17162.72 556.02 49242.74 2005-01-10 02:58:30.000 010 17162.11 556.20 49240.46 2005-01-10 02:59:30.000 010 17163.33 556.38 49242.74 2005-01-10 03:00:30.000 010 17163.33 556.14 49241.41 2005-01-10 03:01:30.000 010 17163.33 556.08 49241.22 2005-01-10 03:02:30.000 010 17161.51 555.90 49240.08 2005-01-10 03:03:30.000 010 17163.02 556.08 49242.17 2005-01-10 03:04:30.000 010 17162.11 556.08 49239.32 2005-01-10 03:05:30.000 010 17160.90 555.90 49238.94 2005-01-10 03:06:30.000 010 17160.90 555.84 49239.32 2005-01-10 03:07:30.000 010 17163.02 556.14 49241.03 2005-01-10 03:08:30.000 010 17162.42 556.08 49240.27 2005-01-10 03:09:30.000 010 17162.11 555.84 49239.51 2005-01-10 03:10:30.000 010 17163.02 555.72 49239.13 2005-01-10 03:11:30.000 010 17162.72 555.90 49239.70 2005-01-10 03:12:30.000 010 17162.72 555.72 49240.46 2005-01-10 03:13:30.000 010 17162.72 555.72 49242.17 2005-01-10 03:14:30.000 010 17162.11 555.84 49241.22 2005-01-10 03:15:30.000 010 17161.21 555.78 49241.03 2005-01-10 03:16:30.000 010 17161.51 555.84 49239.89 2005-01-10 03:17:30.000 010 17163.33 555.96 49242.17 2005-01-10 03:18:30.000 010 17162.11 555.78 49239.13 2005-01-10 03:19:30.000 010 17161.21 555.78 49242.55 2005-01-10 03:20:30.000 010 17162.72 555.78 49241.79 2005-01-10 03:21:30.000 010 17161.21 555.84 49239.89 2005-01-10 03:22:30.000 010 17163.02 556.02 49242.17 2005-01-10 03:23:30.000 010 17163.33 555.84 49242.55 2005-01-10 03:24:30.000 010 17163.02 555.66 49242.17 2005-01-10 03:25:30.000 010 17164.84 555.78 49242.93 2005-01-10 03:26:30.000 010 17164.23 555.90 49241.79 2005-01-10 03:27:30.000 010 17163.33 555.72 49241.41 2005-01-10 03:28:30.000 010 17164.84 555.78 49241.98 2005-01-10 03:29:30.000 010 17164.23 555.78 49240.65 2005-01-10 03:30:30.000 010 17164.54 555.72 49240.65 2005-01-10 03:31:30.000 010 17165.45 555.96 49241.22 2005-01-10 03:32:30.000 010 17165.45 555.66 49241.98 2005-01-10 03:33:30.000 010 17165.14 555.42 49242.36 2005-01-10 03:34:30.000 010 17165.45 555.54 49241.22 2005-01-10 03:35:30.000 010 17166.66 555.60 49241.98 2005-01-10 03:36:30.000 010 17166.36 555.48 49241.22 2005-01-10 03:37:30.000 010 17167.57 555.66 49240.08 2005-01-10 03:38:30.000 010 17166.66 555.42 49239.13 2005-01-10 03:39:30.000 010 17167.87 555.60 49239.32 2005-01-10 03:40:30.000 010 17168.78 555.54 49241.41 2005-01-10 03:41:30.000 010 17169.08 555.60 49240.84 2005-01-10 03:42:30.000 010 17168.17 555.48 49240.46 2005-01-10 03:43:30.000 010 17169.99 555.30 49242.74 2005-01-10 03:44:30.000 010 17169.69 555.24 49241.41 2005-01-10 03:45:30.000 010 17168.78 555.42 49240.08 2005-01-10 03:46:30.000 010 17169.08 555.72 49241.03 2005-01-10 03:47:30.000 010 17170.60 555.48 49242.36 2005-01-10 03:48:30.000 010 17171.20 555.66 49242.36 2005-01-10 03:49:30.000 010 17169.39 555.66 49241.22 2005-01-10 03:50:30.000 010 17169.69 555.54 49241.41 2005-01-10 03:51:30.000 010 17169.08 555.60 49240.84 2005-01-10 03:52:30.000 010 17168.48 555.42 49242.55 2005-01-10 03:53:30.000 010 17169.08 555.42 49243.69 2005-01-10 03:54:30.000 010 17168.78 555.36 49243.88 2005-01-10 03:55:30.000 010 17168.48 555.54 49240.46 2005-01-10 03:56:30.000 010 17169.39 555.54 49241.03 2005-01-10 03:57:30.000 010 17170.60 555.36 49242.93 2005-01-10 03:58:30.000 010 17169.39 555.42 49241.22 2005-01-10 03:59:30.000 010 17169.39 555.66 49240.46 2005-01-10 04:00:30.000 010 17169.69 555.66 49241.03 2005-01-10 04:01:30.000 010 17168.78 555.54 49240.46 2005-01-10 04:02:30.000 010 17167.87 555.60 49239.32 2005-01-10 04:03:30.000 010 17167.57 555.72 49240.27 2005-01-10 04:04:30.000 010 17168.17 555.54 49240.65 2005-01-10 04:05:30.000 010 17168.17 555.30 49242.17 2005-01-10 04:06:30.000 010 17169.39 555.60 49243.69 2005-01-10 04:07:30.000 010 17168.48 555.42 49243.31 2005-01-10 04:08:30.000 010 17167.57 555.24 49243.31 2005-01-10 04:09:30.000 010 17168.78 555.42 49243.50 2005-01-10 04:10:30.000 010 17169.39 555.72 49242.17 2005-01-10 04:11:30.000 010 17169.08 555.42 49242.55 2005-01-10 04:12:30.000 010 17169.08 555.30 49239.32 2005-01-10 04:13:30.000 010 17170.29 555.36 49240.27 2005-01-10 04:14:30.000 010 17170.60 555.48 49240.84 2005-01-10 04:15:30.000 010 17170.60 555.36 49241.41 2005-01-10 04:16:30.000 010 17171.20 555.72 49240.84 2005-01-10 04:17:30.000 010 17167.27 555.60 49237.61 2005-01-10 04:18:30.000 010 17168.17 555.54 49239.89 2005-01-10 04:19:30.000 010 17168.17 555.48 49240.84 2005-01-10 04:20:30.000 010 17168.17 555.54 49239.51 2005-01-10 04:21:30.000 010 17168.48 555.66 49241.98 2005-01-10 04:22:30.000 010 17169.39 555.30 49240.65 2005-01-10 04:23:30.000 010 17168.17 555.36 49241.22 2005-01-10 04:24:30.000 010 17169.08 555.24 49243.12 2005-01-10 04:25:30.000 010 17166.96 555.12 49242.17 2005-01-10 04:26:30.000 010 17166.96 555.30 49245.21 2005-01-10 04:27:30.000 010 17169.08 555.36 49246.16 2005-01-10 04:28:30.000 010 17169.69 555.30 49243.69 2005-01-10 04:29:30.000 010 17168.78 555.36 49241.22 2005-01-10 04:30:30.000 010 17169.69 555.54 49240.46 2005-01-10 04:31:30.000 010 17169.08 555.42 49240.27 2005-01-10 04:32:30.000 010 17169.39 555.48 49240.27 2005-01-10 04:33:30.000 010 17169.39 555.54 49240.08 2005-01-10 04:34:30.000 010 17168.78 555.42 49241.79 2005-01-10 04:35:30.000 010 17169.08 555.36 49241.03 2005-01-10 04:36:30.000 010 17170.90 555.60 49241.60 2005-01-10 04:37:30.000 010 17170.29 555.48 49241.41 2005-01-10 04:38:30.000 010 17170.60 555.48 49242.55 2005-01-10 04:39:30.000 010 17169.69 555.54 49245.21 2005-01-10 04:40:30.000 010 17167.57 555.60 49241.03 2005-01-10 04:41:30.000 010 17167.57 555.54 49244.07 2005-01-10 04:42:30.000 010 17168.48 555.90 49245.02 2005-01-10 04:43:30.000 010 17168.48 555.78 49245.78 2005-01-10 04:44:30.000 010 17166.66 555.66 49243.12 2005-01-10 04:45:30.000 010 17167.87 555.84 49243.12 2005-01-10 04:46:30.000 010 17166.96 555.84 49240.84 2005-01-10 04:47:30.000 010 17168.17 555.90 49243.88 2005-01-10 04:48:30.000 010 17166.96 555.84 49244.07 2005-01-10 04:49:30.000 010 17167.57 556.02 49243.50 2005-01-10 04:50:30.000 010 17165.75 556.02 49241.41 2005-01-10 04:51:30.000 010 17167.27 556.02 49243.50 2005-01-10 04:52:30.000 010 17167.57 555.78 49244.83 2005-01-10 04:53:30.000 010 17169.39 555.90 49243.88 2005-01-10 04:54:30.000 010 17170.60 555.78 49243.31 2005-01-10 04:55:30.000 010 17171.51 555.48 49244.07 2005-01-10 04:56:30.000 010 17171.51 555.24 49243.31 2005-01-10 04:57:30.000 010 17169.08 555.06 49245.21 2005-01-10 04:58:30.000 010 17164.54 555.06 49242.17 2005-01-10 04:59:30.000 010 17164.23 555.42 49244.07 2005-01-10 05:00:30.000 010 17167.27 555.84 49246.92 2005-01-10 05:01:30.000 010 17166.96 556.02 49241.98 2005-01-10 05:02:30.000 010 17167.87 556.32 49241.22 2005-01-10 05:03:30.000 010 17167.87 556.26 49241.98 2005-01-10 05:04:30.000 010 17167.57 556.32 49242.93 2005-01-10 05:05:30.000 010 17167.87 556.44 49243.69 2005-01-10 05:06:30.000 010 17167.57 556.38 49241.98 2005-01-10 05:07:30.000 010 17168.48 556.20 49241.60 2005-01-10 05:08:30.000 010 17168.78 556.20 49242.17 2005-01-10 05:09:30.000 010 17167.87 556.20 49242.55 2005-01-10 05:10:30.000 010 17169.08 556.26 49244.26 2005-01-10 05:11:30.000 010 17168.78 556.08 49242.55 2005-01-10 05:12:30.000 010 17169.39 556.08 49242.36 2005-01-10 05:13:30.000 010 17167.87 555.72 49241.03 2005-01-10 05:14:30.000 010 17168.48 555.84 49241.98 2005-01-10 05:15:30.000 010 17169.08 555.90 49242.93 2005-01-10 05:16:30.000 010 17168.17 555.78 49241.41 2005-01-10 05:17:30.000 010 17166.66 555.84 49240.84 2005-01-10 05:18:30.000 010 17168.48 555.96 49242.36 2005-01-10 05:19:30.000 010 17168.17 555.90 49240.84 2005-01-10 05:20:30.000 010 17167.57 555.72 49238.75 2005-01-10 05:21:30.000 010 17169.39 555.84 49241.79 2005-01-10 05:22:30.000 010 17169.08 555.84 49239.51 2005-01-10 05:23:30.000 010 17168.17 555.84 49239.32 2005-01-10 05:24:30.000 010 17169.39 555.84 49241.60 2005-01-10 05:25:30.000 010 17169.39 555.78 49241.79 2005-01-10 05:26:30.000 010 17167.87 555.78 49240.84 2005-01-10 05:27:30.000 010 17168.48 555.84 49242.55 2005-01-10 05:28:30.000 010 17169.99 556.02 49244.64 2005-01-10 05:29:30.000 010 17169.39 555.96 49244.07 2005-01-10 05:30:30.000 010 17168.78 555.90 49241.98 2005-01-10 05:31:30.000 010 17169.39 556.02 49243.12 2005-01-10 05:32:30.000 010 17170.60 555.96 49244.64 2005-01-10 05:33:30.000 010 17170.29 555.90 49242.93 2005-01-10 05:34:30.000 010 17169.08 556.02 49240.84 2005-01-10 05:35:30.000 010 17169.08 555.96 49242.36 2005-01-10 05:36:30.000 010 17170.90 555.90 49245.21 2005-01-10 05:37:30.000 010 17170.29 555.84 49242.17 2005-01-10 05:38:30.000 010 17169.39 555.90 49242.55 2005-01-10 05:39:30.000 010 17170.29 555.96 49245.59 2005-01-10 05:40:30.000 010 17169.99 556.08 49242.93 2005-01-10 05:41:30.000 010 17171.20 555.84 49243.88 2005-01-10 05:42:30.000 010 17171.20 555.90 49243.88 2005-01-10 05:43:30.000 010 17169.39 555.84 49241.79 2005-01-10 05:44:30.000 010 17169.39 555.96 49243.12 2005-01-10 05:45:30.000 010 17170.29 555.96 49243.69 2005-01-10 05:46:30.000 010 17170.60 555.90 49243.50 2005-01-10 05:47:30.000 010 17172.72 556.26 49244.64 2005-01-10 05:48:30.000 010 17171.51 556.02 49244.07 2005-01-10 05:49:30.000 010 17170.90 556.14 49243.69 2005-01-10 05:50:30.000 010 17170.90 556.02 49243.31 2005-01-10 05:51:30.000 010 17171.81 556.02 49242.55 2005-01-10 05:52:30.000 010 17171.20 556.08 49241.60 2005-01-10 05:53:30.000 010 17170.90 556.08 49242.17 2005-01-10 05:54:30.000 010 17169.69 556.02 49240.65 2005-01-10 05:55:30.000 010 17170.29 555.84 49244.45 2005-01-10 05:56:30.000 010 17170.90 556.02 49244.64 2005-01-10 05:57:30.000 010 17171.51 556.26 49243.69 2005-01-10 05:58:30.000 010 17170.60 556.26 49244.07 2005-01-10 05:59:30.000 010 17170.60 556.02 49243.50 2005-01-10 06:00:30.000 010 17169.69 555.90 49242.74 2005-01-10 06:01:30.000 010 17170.60 556.08 49243.31 2005-01-10 06:02:30.000 010 17172.42 555.96 49245.97 2005-01-10 06:03:30.000 010 17171.20 556.14 49244.83 2005-01-10 06:04:30.000 010 17168.78 556.02 49243.31 2005-01-10 06:05:30.000 010 17170.90 556.02 49245.97 2005-01-10 06:06:30.000 010 17169.69 556.26 49241.60 2005-01-10 06:07:30.000 010 17171.20 556.32 49242.36 2005-01-10 06:08:30.000 010 17171.51 556.38 49245.02 2005-01-10 06:09:30.000 010 17169.39 556.38 49245.21 2005-01-10 06:10:30.000 010 17169.39 556.26 49245.40 2005-01-10 06:11:30.000 010 17171.20 556.44 49245.02 2005-01-10 06:12:30.000 010 17171.81 556.62 49245.97 2005-01-10 06:13:30.000 010 17171.81 556.68 49247.30 2005-01-10 06:14:30.000 010 17169.39 556.20 49244.64 2005-01-10 06:15:30.000 010 17169.39 556.38 49244.45 2005-01-10 06:16:30.000 010 17170.90 556.62 49244.64 2005-01-10 06:17:30.000 010 17170.29 556.56 49246.73 2005-01-10 06:18:30.000 010 17169.08 556.56 49243.12 2005-01-10 06:19:30.000 010 17169.69 556.62 49245.40 2005-01-10 06:20:30.000 010 17170.29 556.56 49246.54 2005-01-10 06:21:30.000 010 17171.20 556.50 49245.40 2005-01-10 06:22:30.000 010 17168.78 556.56 49244.83 2005-01-10 06:23:30.000 010 17167.87 556.26 49245.59 2005-01-10 06:24:30.000 010 17168.17 556.62 49244.64 2005-01-10 06:25:30.000 010 17168.78 556.74 49244.07 2005-01-10 06:26:30.000 010 17170.60 556.32 49244.45 2005-01-10 06:27:30.000 010 17169.08 556.74 49241.98 2005-01-10 06:28:30.000 010 17168.48 556.56 49244.64 2005-01-10 06:29:30.000 010 17168.78 556.80 49245.40 2005-01-10 06:30:30.000 010 17166.05 556.74 49246.92 2005-01-10 06:31:30.000 010 17167.57 556.80 49249.96 2005-01-10 06:32:30.000 010 17166.36 556.74 49246.92 2005-01-10 06:33:30.000 010 17163.63 556.68 49242.55 2005-01-10 06:34:30.000 010 17162.72 556.74 49244.26 2005-01-10 06:35:30.000 010 17164.54 556.74 49244.26 2005-01-10 06:36:30.000 010 17163.93 556.92 49245.78 2005-01-10 06:37:30.000 010 17164.54 556.86 49248.25 2005-01-10 06:38:30.000 010 17165.14 556.98 49246.16 2005-01-10 06:39:30.000 010 17165.45 556.92 49245.59 2005-01-10 06:40:30.000 010 17165.75 557.10 49245.78 2005-01-10 06:41:30.000 010 17165.75 556.98 49247.68 2005-01-10 06:42:30.000 010 17163.93 556.92 49246.73 2005-01-10 06:43:30.000 010 17164.23 556.86 49245.78 2005-01-10 06:44:30.000 010 17165.14 556.92 49246.35 2005-01-10 06:45:30.000 010 17163.33 556.92 49243.88 2005-01-10 06:46:30.000 010 17163.33 556.56 49246.16 2005-01-10 06:47:30.000 010 17164.23 556.44 49248.44 2005-01-10 06:48:30.000 010 17163.33 556.62 49244.26 2005-01-10 06:49:30.000 010 17162.72 556.80 49244.83 2005-01-10 06:50:30.000 010 17162.72 556.92 49245.59 2005-01-10 06:51:30.000 010 17163.63 557.10 49246.35 2005-01-10 06:52:30.000 010 17163.93 557.04 49246.73 2005-01-10 06:53:30.000 010 17162.11 556.92 49244.83 2005-01-10 06:54:30.000 010 17161.51 556.80 49244.45 2005-01-10 06:55:30.000 010 17162.11 556.74 49245.78 2005-01-10 06:56:30.000 010 17161.51 556.86 49245.78 2005-01-10 06:57:30.000 010 17161.81 557.10 49245.21 2005-01-10 06:58:30.000 010 17161.51 556.92 49246.92 2005-01-10 06:59:30.000 010 17160.60 556.74 49245.40 2005-01-10 07:00:30.000 010 17161.51 557.16 49246.35 2005-01-10 07:01:30.000 010 17160.60 557.10 49247.49 2005-01-10 07:02:30.000 010 17159.99 557.10 49246.92 2005-01-10 07:03:30.000 010 17160.30 556.98 49247.11 2005-01-10 07:04:30.000 010 17161.81 557.10 49247.49 2005-01-10 07:05:30.000 010 17160.60 556.98 49245.97 2005-01-10 07:06:30.000 010 17159.69 557.16 49246.35 2005-01-10 07:07:30.000 010 17160.90 557.22 49246.35 2005-01-10 07:08:30.000 010 17161.51 556.86 49245.97 2005-01-10 07:09:30.000 010 17160.90 557.22 49246.92 2005-01-10 07:10:30.000 010 17159.69 557.40 49247.11 2005-01-10 07:11:30.000 010 17160.60 557.10 49249.39 2005-01-10 07:12:30.000 010 17160.90 556.86 49246.16 2005-01-10 07:13:30.000 010 17161.51 556.86 49247.30 2005-01-10 07:14:30.000 010 17160.90 557.04 49248.06 2005-01-10 07:15:30.000 010 17158.78 556.92 49248.06 2005-01-10 07:16:30.000 010 17159.99 556.98 49248.82 2005-01-10 07:17:30.000 010 17160.60 557.10 49249.58 2005-01-10 07:18:30.000 010 17159.69 556.86 49249.96 2005-01-10 07:19:30.000 010 17160.30 557.04 49248.44 2005-01-10 07:20:30.000 010 17159.69 557.28 49248.06 2005-01-10 07:21:30.000 010 17159.08 556.98 49247.49 2005-01-10 07:22:30.000 010 17159.69 557.16 49246.35 2005-01-10 07:23:30.000 010 17161.21 557.46 49246.92 2005-01-10 07:24:30.000 010 17160.30 557.22 49247.49 2005-01-10 07:25:30.000 010 17159.99 556.92 49248.25 2005-01-10 07:26:30.000 010 17157.27 557.04 49245.40 2005-01-10 07:27:30.000 010 17159.08 557.40 49249.96 2005-01-10 07:28:30.000 010 17160.30 557.40 49251.48 2005-01-10 07:29:30.000 010 17159.69 557.40 49248.06 2005-01-10 07:30:30.000 010 17157.27 557.40 49248.06 2005-01-10 07:31:30.000 010 17158.18 557.28 49250.91 2005-01-10 07:32:30.000 010 17158.78 557.46 49250.15 2005-01-10 07:33:30.000 010 17157.87 557.46 49246.35 2005-01-10 07:34:30.000 010 17157.57 557.22 49249.58 2005-01-10 07:35:30.000 010 17159.99 557.46 49247.49 2005-01-10 07:36:30.000 010 17160.60 557.40 49247.87 2005-01-10 07:37:30.000 010 17159.69 557.46 49245.40 2005-01-10 07:38:30.000 010 17159.99 557.58 49244.64 2005-01-10 07:39:30.000 010 17160.90 557.40 49246.35 2005-01-10 07:40:30.000 010 17161.21 557.70 49246.16 2005-01-10 07:41:30.000 010 17160.60 557.46 49245.21 2005-01-10 07:42:30.000 010 17160.90 557.46 49245.59 2005-01-10 07:43:30.000 010 17160.90 557.52 49247.30 2005-01-10 07:44:30.000 010 17160.90 557.46 49247.49 2005-01-10 07:45:30.000 010 17160.30 557.34 49245.78 2005-01-10 07:46:30.000 010 17159.39 557.28 49244.26 2005-01-10 07:47:30.000 010 17159.99 557.40 49244.07 2005-01-10 07:48:30.000 010 17159.99 557.40 49244.64 2005-01-10 07:49:30.000 010 17159.39 557.22 49243.50 2005-01-10 07:50:30.000 010 17159.39 557.04 49244.64 2005-01-10 07:51:30.000 010 17159.39 557.22 49246.54 2005-01-10 07:52:30.000 010 17160.30 557.28 49247.49 2005-01-10 07:53:30.000 010 17160.60 557.22 49247.87 2005-01-10 07:54:30.000 010 17160.90 557.22 49249.01 2005-01-10 07:55:30.000 010 17158.48 557.28 49245.97 2005-01-10 07:56:30.000 010 17159.39 557.34 49246.92 2005-01-10 07:57:30.000 010 17160.60 557.40 49246.16 2005-01-10 07:58:30.000 010 17159.69 557.04 49246.35 2005-01-10 07:59:30.000 010 17159.08 556.92 49246.92 2005-01-10 08:00:30.000 010 17157.57 557.16 49244.26 2005-01-10 08:01:30.000 010 17159.08 557.04 49247.11 2005-01-10 08:02:30.000 010 17159.08 557.04 49247.11 2005-01-10 08:03:30.000 010 17158.78 557.10 49247.11 2005-01-10 08:04:30.000 010 17159.39 557.10 49247.87 2005-01-10 08:05:30.000 010 17158.78 557.22 49246.92 2005-01-10 08:06:30.000 010 17159.39 557.22 49248.25 2005-01-10 08:07:30.000 010 17159.99 557.10 49246.16 2005-01-10 08:08:30.000 010 17159.69 557.04 49247.30 2005-01-10 08:09:30.000 010 17158.48 556.86 49246.73 2005-01-10 08:10:30.000 010 17158.78 556.98 49248.06 2005-01-10 08:11:30.000 010 17159.08 557.04 49246.73 2005-01-10 08:12:30.000 010 17158.48 557.10 49246.16 2005-01-10 08:13:30.000 010 17159.99 556.98 49248.06 2005-01-10 08:14:30.000 010 17157.57 556.98 49245.78 2005-01-10 08:15:30.000 010 17157.87 557.10 49246.35 2005-01-10 08:16:30.000 010 17157.57 557.04 49250.15 2005-01-10 08:17:30.000 010 17158.48 556.86 49245.59 2005-01-10 08:18:30.000 010 17158.18 557.04 49245.59 2005-01-10 08:19:30.000 010 17158.18 557.10 49245.59 2005-01-10 08:20:30.000 010 17158.18 557.22 49244.83 2005-01-10 08:21:30.000 010 17156.96 556.98 49245.40 2005-01-10 08:22:30.000 010 17156.96 557.10 49247.30 2005-01-10 08:23:30.000 010 17156.36 557.04 49244.45 2005-01-10 08:24:30.000 010 17157.87 557.04 49245.59 2005-01-10 08:25:30.000 010 17158.48 556.98 49245.78 2005-01-10 08:26:30.000 010 17157.57 556.92 49245.78 2005-01-10 08:27:30.000 010 17157.87 557.10 49245.02 2005-01-10 08:28:30.000 010 17156.66 556.98 49244.64 2005-01-10 08:29:30.000 010 17156.36 557.10 49244.45 2005-01-10 08:30:30.000 010 17156.66 557.16 49245.21 2005-01-10 08:31:30.000 010 17156.96 557.22 49243.88 2005-01-10 08:32:30.000 010 17156.05 557.10 49244.26 2005-01-10 08:33:30.000 010 17157.27 557.28 49246.35 2005-01-10 08:34:30.000 010 17156.66 557.22 49244.26 2005-01-10 08:35:30.000 010 17156.66 557.22 49245.40 2005-01-10 08:36:30.000 010 17156.05 557.52 49244.26 2005-01-10 08:37:30.000 010 17154.84 557.64 49242.55 2005-01-10 08:38:30.000 010 17156.05 557.46 49245.59 2005-01-10 08:39:30.000 010 17154.84 557.28 49241.79 2005-01-10 08:40:30.000 010 17157.57 557.22 49243.88 2005-01-10 08:41:30.000 010 17156.96 557.28 49241.79 2005-01-10 08:42:30.000 010 17156.05 557.28 49241.22 2005-01-10 08:43:30.000 010 17156.36 557.40 49241.79 2005-01-10 08:44:30.000 010 17156.36 557.40 49240.65 2005-01-10 08:45:30.000 010 17156.96 557.34 49241.22 2005-01-10 08:46:30.000 010 17158.48 557.64 49241.60 2005-01-10 08:47:30.000 010 17155.14 557.52 49238.75 2005-01-10 08:48:30.000 010 17154.54 557.52 49238.56 2005-01-10 08:49:30.000 010 17155.75 557.40 49241.41 2005-01-10 08:50:30.000 010 17156.05 557.04 49241.41 2005-01-10 08:51:30.000 010 17156.96 556.98 49243.12 2005-01-10 08:52:30.000 010 17156.05 556.92 49242.36 2005-01-10 08:53:30.000 010 17155.45 556.80 49240.84 2005-01-10 08:54:30.000 010 17155.14 556.62 49240.27 2005-01-10 08:55:30.000 010 17155.75 556.50 49241.41 2005-01-10 08:56:30.000 010 17155.14 556.32 49240.27 2005-01-10 08:57:30.000 010 17155.14 556.20 49241.22 2005-01-10 08:58:30.000 010 17154.54 556.38 49241.60 2005-01-10 08:59:30.000 010 17154.54 556.44 49243.69 2005-01-10 09:00:30.000 010 17152.72 556.38 49242.17 2005-01-10 09:01:30.000 010 17154.24 556.38 49243.69 2005-01-10 09:02:30.000 010 17154.24 556.38 49242.36 2005-01-10 09:03:30.000 010 17153.33 556.44 49242.74 2005-01-10 09:04:30.000 010 17153.63 556.74 49240.65 2005-01-10 09:05:30.000 010 17153.93 556.86 49239.70 2005-01-10 09:06:30.000 010 17154.24 556.56 49240.46 2005-01-10 09:07:30.000 010 17154.84 556.80 49238.75 2005-01-10 09:08:30.000 010 17154.54 556.68 49240.46 2005-01-10 09:09:30.000 010 17154.24 556.50 49241.98 2005-01-10 09:10:30.000 010 17154.84 556.62 49240.84 2005-01-10 09:11:30.000 010 17156.96 556.80 49243.69 2005-01-10 09:12:30.000 010 17157.57 556.62 49243.50 2005-01-10 09:13:30.000 010 17155.75 556.56 49240.27 2005-01-10 09:14:30.000 010 17155.45 556.74 49239.89 2005-01-10 09:15:30.000 010 17156.36 557.10 49241.79 2005-01-10 09:16:30.000 010 17155.75 557.04 49241.22 2005-01-10 09:17:30.000 010 17154.84 556.80 49240.84 2005-01-10 09:18:30.000 010 17155.75 556.98 49242.17 2005-01-10 09:19:30.000 010 17156.05 556.92 49242.74 2005-01-10 09:20:30.000 010 17155.45 556.74 49240.84 2005-01-10 09:21:30.000 010 17156.05 556.68 49241.41 2005-01-10 09:22:30.000 010 17156.36 556.62 49241.03 2005-01-10 09:23:30.000 010 17155.14 556.50 49240.84 2005-01-10 09:24:30.000 010 17156.05 556.32 49243.12 2005-01-10 09:25:30.000 010 17156.66 556.56 49241.41 2005-01-10 09:26:30.000 010 17155.45 556.44 49239.13 2005-01-10 09:27:30.000 010 17156.36 556.32 49240.27 2005-01-10 09:28:30.000 010 17156.36 556.50 49240.46 2005-01-10 09:29:30.000 010 17155.14 556.62 49240.65 2005-01-10 09:30:30.000 010 17154.24 556.38 49240.65 2005-01-10 09:31:30.000 010 17154.24 556.38 49241.03 2005-01-10 09:32:30.000 010 17154.84 556.38 49241.22 2005-01-10 09:33:30.000 010 17154.84 556.26 49241.79 2005-01-10 09:34:30.000 010 17154.54 556.02 49242.55 2005-01-10 09:35:30.000 010 17154.54 555.84 49243.31 2005-01-10 09:36:30.000 010 17154.24 555.96 49242.36 2005-01-10 09:37:30.000 010 17153.93 556.02 49243.12 2005-01-10 09:38:30.000 010 17154.24 556.20 49243.12 2005-01-10 09:39:30.000 010 17153.93 556.26 49243.88 2005-01-10 09:40:30.000 010 17153.93 556.08 49244.45 2005-01-10 09:41:30.000 010 17153.33 556.14 49242.55 2005-01-10 09:42:30.000 010 17153.02 555.84 49241.98 2005-01-10 09:43:30.000 010 17153.93 555.78 49244.07 2005-01-10 09:44:30.000 010 17155.45 555.36 49243.31 2005-01-10 09:45:30.000 010 17156.36 555.42 49241.41 2005-01-10 09:46:30.000 010 17155.14 555.48 49241.41 2005-01-10 09:47:30.000 010 17154.24 556.02 49241.79 2005-01-10 09:48:30.000 010 17155.75 556.32 49243.69 2005-01-10 09:49:30.000 010 17156.36 556.32 49243.69 2005-01-10 09:50:30.000 010 17154.84 556.38 49242.93 2005-01-10 09:51:30.000 010 17156.96 556.14 49242.93 2005-01-10 09:52:30.000 010 17155.45 555.78 49242.93 2005-01-10 09:53:30.000 010 17153.63 555.54 49242.55 2005-01-10 09:54:30.000 010 17153.02 555.18 49244.45 2005-01-10 09:55:30.000 010 17153.02 555.12 49245.21 2005-01-10 09:56:30.000 010 17156.05 555.06 49246.54 2005-01-10 09:57:30.000 010 17153.63 555.06 49243.50 2005-01-10 09:58:30.000 010 17154.54 554.82 49243.69 2005-01-10 09:59:30.000 010 17158.18 554.64 49244.64 2005-01-10 10:00:30.000 010 17158.18 555.06 49242.55 2005-01-10 10:01:30.000 010 17156.66 555.72 49242.74 2005-01-10 10:02:30.000 010 17155.75 555.78 49243.69 2005-01-10 10:03:30.000 010 17155.45 555.78 49243.69 2005-01-10 10:04:30.000 010 17153.63 556.08 49243.31 2005-01-10 10:05:30.000 010 17153.93 556.02 49245.02 2005-01-10 10:06:30.000 010 17152.42 555.90 49242.74 2005-01-10 10:07:30.000 010 17153.33 555.72 49243.88 2005-01-10 10:08:30.000 010 17153.02 555.72 49245.40 2005-01-10 10:09:30.000 010 17151.51 555.84 49242.93 2005-01-10 10:10:30.000 010 17153.63 556.14 49244.64 2005-01-10 10:11:30.000 010 17155.45 555.72 49242.36 2005-01-10 10:12:30.000 010 17154.54 555.48 49240.46 2005-01-10 10:13:30.000 010 17154.54 555.48 49242.36 2005-01-10 10:14:30.000 010 17154.24 555.54 49243.88 2005-01-10 10:15:30.000 010 17152.72 555.66 49241.41 2005-01-10 10:16:30.000 010 17155.75 556.02 49242.17 2005-01-10 10:17:30.000 010 17156.36 555.72 49241.41 2005-01-10 10:18:30.000 010 17157.57 555.54 49240.84 2005-01-10 10:19:30.000 010 17158.48 555.42 49241.60 2005-01-10 10:20:30.000 010 17157.27 555.48 49240.08 2005-01-10 10:21:30.000 010 17155.75 555.24 49241.22 2005-01-10 10:22:30.000 010 17154.54 555.00 49241.79 2005-01-10 10:23:30.000 010 17154.24 555.00 49244.64 2005-01-10 10:24:30.000 010 17153.93 554.76 49243.50 2005-01-10 10:25:30.000 010 17153.33 554.70 49244.64 2005-01-10 10:26:30.000 010 17153.93 554.82 49245.78 2005-01-10 10:27:30.000 010 17154.24 554.88 49244.07 2005-01-10 10:28:30.000 010 17153.63 554.94 49244.64 2005-01-10 10:29:30.000 010 17154.24 555.06 49245.40 2005-01-10 10:30:30.000 010 17153.02 554.94 49243.50 2005-01-10 10:31:30.000 010 17153.63 555.06 49241.98 2005-01-10 10:32:30.000 010 17154.24 554.94 49243.69 2005-01-10 10:33:30.000 010 17154.24 554.64 49242.17 2005-01-10 10:34:30.000 010 17155.14 554.70 49243.50 2005-01-10 10:35:30.000 010 17154.54 554.58 49244.26 2005-01-10 10:36:30.000 010 17154.54 554.82 49244.45 2005-01-10 10:37:30.000 010 17153.02 554.82 49244.83 2005-01-10 10:38:30.000 010 17154.24 554.46 49245.59 2005-01-10 10:39:30.000 010 17154.54 554.34 49245.59 2005-01-10 10:40:30.000 010 17154.54 554.46 49244.83 2005-01-10 10:41:30.000 010 17154.24 554.52 49244.07 2005-01-10 10:42:30.000 010 17152.72 554.40 49243.50 2005-01-10 10:43:30.000 010 17154.54 554.40 49245.02 2005-01-10 10:44:30.000 010 17155.14 554.76 49242.17 2005-01-10 10:45:30.000 010 17155.75 554.88 49242.36 2005-01-10 10:46:30.000 010 17153.93 554.52 49241.03 2005-01-10 10:47:30.000 010 17154.84 554.64 49242.55 2005-01-10 10:48:30.000 010 17156.36 554.76 49241.22 2005-01-10 10:49:30.000 010 17156.36 555.12 49240.84 2005-01-10 10:50:30.000 010 17157.87 555.18 49242.36 2005-01-10 10:51:30.000 010 17157.87 555.24 49241.41 2005-01-10 10:52:30.000 010 17158.18 554.94 49241.60 2005-01-10 10:53:30.000 010 17158.78 555.00 49241.03 2005-01-10 10:54:30.000 010 17159.99 555.12 49241.79 2005-01-10 10:55:30.000 010 17159.99 555.06 49240.46 2005-01-10 10:56:30.000 010 17160.90 555.00 49242.55 2005-01-10 10:57:30.000 010 17161.51 555.12 49245.21 2005-01-10 10:58:30.000 010 17161.81 555.12 49245.59 2005-01-10 10:59:30.000 010 17159.99 554.88 49245.97 2005-01-10 11:00:30.000 010 17159.69 555.06 49246.92 2005-01-10 11:01:30.000 010 17159.69 555.30 49249.20 2005-01-10 11:02:30.000 010 17159.99 554.94 49248.06 2005-01-10 11:03:30.000 010 17159.99 554.82 49248.06 2005-01-10 11:04:30.000 010 17160.90 555.00 49245.97 2005-01-10 11:05:30.000 010 17161.51 555.00 49247.30 2005-01-10 11:06:30.000 010 17160.90 555.00 49247.68 2005-01-10 11:07:30.000 010 17159.69 555.06 49244.83 2005-01-10 11:08:30.000 010 17160.60 555.06 49246.35 2005-01-10 11:09:30.000 010 17161.81 554.94 49247.49 2005-01-10 11:10:30.000 010 17160.90 554.76 49247.30 2005-01-10 11:11:30.000 010 17159.69 555.06 49247.68 2005-01-10 11:12:30.000 010 17159.99 555.06 49246.35 2005-01-10 11:13:30.000 010 17159.99 555.00 49245.59 2005-01-10 11:14:30.000 010 17160.60 554.88 49245.97 2005-01-10 11:15:30.000 010 17159.99 554.88 49243.31 2005-01-10 11:16:30.000 010 17161.21 555.18 49246.73 2005-01-10 11:17:30.000 010 17160.30 555.00 49247.87 2005-01-10 11:18:30.000 010 17160.30 554.94 49246.73 2005-01-10 11:19:30.000 010 17159.99 555.06 49247.49 2005-01-10 11:20:30.000 010 17160.60 555.00 49245.97 2005-01-10 11:21:30.000 010 17160.90 555.12 49244.07 2005-01-10 11:22:30.000 010 17162.11 555.06 49245.59 2005-01-10 11:23:30.000 010 17163.33 555.30 49247.87 2005-01-10 11:24:30.000 010 17163.33 555.12 49245.40 2005-01-10 11:25:30.000 010 17164.23 555.06 49246.16 2005-01-10 11:26:30.000 010 17163.33 554.94 49244.64 2005-01-10 11:27:30.000 010 17163.63 554.88 49247.30 2005-01-10 11:28:30.000 010 17163.93 554.70 49247.30 2005-01-10 11:29:30.000 010 17163.93 554.82 49245.59 2005-01-10 11:30:30.000 010 17163.02 554.76 49245.21 2005-01-10 11:31:30.000 010 17161.81 554.64 49246.92 2005-01-10 11:32:30.000 010 17163.33 554.70 49248.44 2005-01-10 11:33:30.000 010 17162.72 554.76 49247.87 2005-01-10 11:34:30.000 010 17163.63 554.94 49247.87 2005-01-10 11:35:30.000 010 17163.33 554.64 49249.77 2005-01-10 11:36:30.000 010 17163.33 554.64 49249.77 2005-01-10 11:37:30.000 010 17163.33 554.70 49249.77 2005-01-10 11:38:30.000 010 17161.51 554.58 49246.16 2005-01-10 11:39:30.000 010 17162.42 554.70 49248.82 2005-01-10 11:40:30.000 010 17163.33 554.64 49250.72 2005-01-10 11:41:30.000 010 17163.02 554.70 49248.25 2005-01-10 11:42:30.000 010 17161.81 554.76 49247.87 2005-01-10 11:43:30.000 010 17161.21 554.94 49246.54 2005-01-10 11:44:30.000 010 17163.93 554.94 49249.58 2005-01-10 11:45:30.000 010 17164.84 555.12 49247.68 2005-01-10 11:46:30.000 010 17163.02 555.06 49248.82 2005-01-10 11:47:30.000 010 17162.72 555.06 49247.49 2005-01-10 11:48:30.000 010 17163.63 554.94 49248.06 2005-01-10 11:49:30.000 010 17162.72 555.12 49247.49 2005-01-10 11:50:30.000 010 17163.33 555.00 49247.68 2005-01-10 11:51:30.000 010 17162.72 554.94 49246.16 2005-01-10 11:52:30.000 010 17163.93 554.88 49244.45 2005-01-10 11:53:30.000 010 17165.45 554.94 49249.96 2005-01-10 11:54:30.000 010 17164.54 555.00 49247.87 2005-01-10 11:55:30.000 010 17164.23 554.88 49248.44 2005-01-10 11:56:30.000 010 17163.93 554.82 49248.25 2005-01-10 11:57:30.000 010 17161.81 554.94 49246.35 2005-01-10 11:58:30.000 010 17161.21 554.82 49248.63 2005-01-10 11:59:30.000 010 17161.51 554.70 49248.82 2005-01-10 12:00:30.000 010 17162.72 554.58 49250.72 2005-01-10 12:01:30.000 010 17162.11 554.82 49249.01 2005-01-10 12:02:30.000 010 17161.51 554.76 49249.58 2005-01-10 12:03:30.000 010 17161.51 554.82 49249.20 2005-01-10 12:04:30.000 010 17161.21 554.94 49248.63 2005-01-10 12:05:30.000 010 17161.51 555.18 49248.25 2005-01-10 12:06:30.000 010 17160.60 555.24 49246.73 2005-01-10 12:07:30.000 010 17161.51 555.06 49246.92 2005-01-10 12:08:30.000 010 17162.72 555.18 49246.16 2005-01-10 12:09:30.000 010 17161.21 555.36 49243.31 2005-01-10 12:10:30.000 010 17161.81 555.60 49242.93 2005-01-10 12:11:30.000 010 17161.81 555.36 49246.54 2005-01-10 12:12:30.000 010 17163.02 555.30 49245.97 2005-01-10 12:13:30.000 010 17161.81 555.48 49242.36 2005-01-10 12:14:30.000 010 17163.02 555.30 49244.64 2005-01-10 12:15:30.000 010 17164.23 555.06 49245.97 2005-01-10 12:16:30.000 010 17163.33 555.00 49246.73 2005-01-10 12:17:30.000 010 17163.63 555.12 49247.11 2005-01-10 12:18:30.000 010 17161.21 555.00 49245.21 2005-01-10 12:19:30.000 010 17163.33 555.00 49247.49 2005-01-10 12:20:30.000 010 17163.93 555.06 49248.63 2005-01-10 12:21:30.000 010 17162.11 555.00 49246.73 2005-01-10 12:22:30.000 010 17160.90 554.94 49245.21 2005-01-10 12:23:30.000 010 17161.51 554.88 49249.20 2005-01-10 12:24:30.000 010 17162.42 554.88 49251.10 2005-01-10 12:25:30.000 010 17160.90 554.82 49246.35 2005-01-10 12:26:30.000 010 17162.42 555.00 49245.40 2005-01-10 12:27:30.000 010 17163.33 554.76 49246.73 2005-01-10 12:28:30.000 010 17163.33 554.94 49246.35 2005-01-10 12:29:30.000 010 17163.33 554.94 49245.97 2005-01-10 12:30:30.000 010 17163.63 555.06 49247.49 2005-01-10 12:31:30.000 010 17163.02 554.94 49246.92 2005-01-10 12:32:30.000 010 17163.33 554.88 49245.97 2005-01-10 12:33:30.000 010 17162.11 555.06 49245.21 2005-01-10 12:34:30.000 010 17160.60 554.94 49245.78 2005-01-10 12:35:30.000 010 17160.90 554.76 49248.06 2005-01-10 12:36:30.000 010 17162.11 554.70 49248.44 2005-01-10 12:37:30.000 010 17161.21 554.70 49245.40 2005-01-10 12:38:30.000 010 17160.60 554.64 49246.92 2005-01-10 12:39:30.000 010 17161.81 554.64 49246.54 2005-01-10 12:40:30.000 010 17161.51 554.58 49247.68 2005-01-10 12:41:30.000 010 17163.63 554.88 49248.44 2005-01-10 12:42:30.000 010 17163.33 555.00 49246.73 2005-01-10 12:43:30.000 010 17164.84 554.94 49246.54 2005-01-10 12:44:30.000 010 17163.63 554.82 49243.88 2005-01-10 12:45:30.000 010 17164.54 554.88 49248.06 2005-01-10 12:46:30.000 010 17164.23 554.94 49246.54 2005-01-10 12:47:30.000 010 17162.11 554.64 49246.54 2005-01-10 12:48:30.000 010 17161.81 554.88 49245.59 2005-01-10 12:49:30.000 010 17162.72 554.82 49248.44 2005-01-10 12:50:30.000 010 17163.02 555.00 49247.87 2005-01-10 12:51:30.000 010 17162.72 555.06 49246.35 2005-01-10 12:52:30.000 010 17161.81 555.00 49247.87 2005-01-10 12:53:30.000 010 17162.11 555.12 49249.39 2005-01-10 12:54:30.000 010 17163.02 555.30 49248.06 2005-01-10 12:55:30.000 010 17162.42 555.30 49247.68 2005-01-10 12:56:30.000 010 17163.02 555.06 49249.39 2005-01-10 12:57:30.000 010 17161.81 555.12 49247.30 2005-01-10 12:58:30.000 010 17163.02 555.24 49247.87 2005-01-10 12:59:30.000 010 17163.33 555.18 49248.63 2005-01-10 13:00:30.000 010 17163.93 554.88 49247.68 2005-01-10 13:01:30.000 010 17164.54 555.18 49246.73 2005-01-10 13:02:30.000 010 17164.23 555.18 49248.25 2005-01-10 13:03:30.000 010 17164.54 555.36 49250.91 2005-01-10 13:04:30.000 010 17163.33 555.30 49250.15 2005-01-10 13:05:30.000 010 17165.14 555.36 49248.82 2005-01-10 13:06:30.000 010 17169.39 555.66 49249.20 2005-01-10 13:07:30.000 010 17167.27 555.66 49246.35 2005-01-10 13:08:30.000 010 17165.14 555.48 49245.78 2005-01-10 13:09:30.000 010 17165.14 555.24 49247.11 2005-01-10 13:10:30.000 010 17166.36 555.42 49246.73 2005-01-10 13:11:30.000 010 17164.23 555.06 49247.49 2005-01-10 13:12:30.000 010 17165.75 555.06 49247.87 2005-01-10 13:13:30.000 010 17167.27 555.18 49249.20 2005-01-10 13:14:30.000 010 17165.75 555.18 49247.11 2005-01-10 13:15:30.000 010 17164.84 554.88 49248.25 2005-01-10 13:16:30.000 010 17164.54 555.12 49248.63 2005-01-10 13:17:30.000 010 17164.54 555.18 49249.20 2005-01-10 13:18:30.000 010 17165.14 555.18 49249.01 2005-01-10 13:19:30.000 010 17164.84 555.18 49247.87 2005-01-10 13:20:30.000 010 17163.33 555.00 49248.44 2005-01-10 13:21:30.000 010 17163.33 555.00 49248.06 2005-01-10 13:22:30.000 010 17163.02 555.18 49248.06 2005-01-10 13:23:30.000 010 17161.21 554.94 49248.06 2005-01-10 13:24:30.000 010 17159.99 554.88 49245.97 2005-01-10 13:25:30.000 010 17160.60 555.06 49247.87 2005-01-10 13:26:30.000 010 17160.30 555.12 49246.35 2005-01-10 13:27:30.000 010 17159.99 555.06 49245.97 2005-01-10 13:28:30.000 010 17160.30 555.36 49248.06 2005-01-10 13:29:30.000 010 17160.90 555.48 49248.06 2005-01-10 13:30:30.000 010 17159.08 555.42 49247.11 2005-01-10 13:31:30.000 010 17160.60 555.66 49248.63 2005-01-10 13:32:30.000 010 17159.69 555.54 49246.35 2005-01-10 13:33:30.000 010 17160.60 555.78 49247.30 2005-01-10 13:34:30.000 010 17160.90 555.78 49249.96 2005-01-10 13:35:30.000 010 17159.99 555.90 49248.63 2005-01-10 13:36:30.000 010 17159.69 556.08 49247.68 2005-01-10 13:37:30.000 010 17159.69 556.14 49246.54 2005-01-10 13:38:30.000 010 17160.30 556.08 49249.77 2005-01-10 13:39:30.000 010 17159.69 556.02 49248.06 2005-01-10 13:40:30.000 010 17158.78 555.96 49248.63 2005-01-10 13:41:30.000 010 17159.39 556.14 49251.29 2005-01-10 13:42:30.000 010 17159.08 556.32 49247.49 2005-01-10 13:43:30.000 010 17157.87 556.20 49244.26 2005-01-10 13:44:30.000 010 17158.18 556.26 49246.35 2005-01-10 13:45:30.000 010 17160.90 556.56 49248.44 2005-01-10 13:46:30.000 010 17160.90 556.44 49246.92 2005-01-10 13:47:30.000 010 17161.21 556.26 49247.49 2005-01-10 13:48:30.000 010 17160.60 556.26 49247.68 2005-01-10 13:49:30.000 010 17161.51 556.44 49248.44 2005-01-10 13:50:30.000 010 17160.30 556.50 49247.11 2005-01-10 13:51:30.000 010 17160.90 556.26 49248.06 2005-01-10 13:52:30.000 010 17162.11 556.38 49246.35 2005-01-10 13:53:30.000 010 17162.11 556.38 49245.78 2005-01-10 13:54:30.000 010 17161.51 556.14 49247.49 2005-01-10 13:55:30.000 010 17160.30 556.26 49246.54 2005-01-10 13:56:30.000 010 17159.39 556.32 49245.40 2005-01-10 13:57:30.000 010 17160.30 556.32 49246.35 2005-01-10 13:58:30.000 010 17159.08 556.08 49246.16 2005-01-10 13:59:30.000 010 17159.08 556.20 49245.97 2005-01-10 14:00:30.000 010 17158.78 556.56 49245.78 2005-01-10 14:01:30.000 010 17157.27 556.44 49246.54 2005-01-10 14:02:30.000 010 17157.27 556.44 49247.49 2005-01-10 14:03:30.000 010 17158.18 556.56 49245.59 2005-01-10 14:04:30.000 010 17158.78 556.50 49247.49 2005-01-10 14:05:30.000 010 17158.18 556.56 49245.21 2005-01-10 14:06:30.000 010 17157.87 556.68 49245.21 2005-01-10 14:07:30.000 010 17158.78 556.62 49246.16 2005-01-10 14:08:30.000 010 17158.78 556.38 49248.25 2005-01-10 14:09:30.000 010 17157.87 556.38 49246.92 2005-01-10 14:10:30.000 010 17157.27 556.50 49246.35 2005-01-10 14:11:30.000 010 17158.18 556.50 49246.92 2005-01-10 14:12:30.000 010 17160.60 556.38 49246.54 2005-01-10 14:13:30.000 010 17159.08 556.20 49244.07 2005-01-10 14:14:30.000 010 17157.87 556.08 49244.83 2005-01-10 14:15:30.000 010 17157.57 556.08 49242.74 2005-01-10 14:16:30.000 010 17158.78 556.14 49245.40 2005-01-10 14:17:30.000 010 17159.08 556.08 49245.59 2005-01-10 14:18:30.000 010 17158.78 556.08 49244.26 2005-01-10 14:19:30.000 010 17157.57 555.78 49244.45 2005-01-10 14:20:30.000 010 17157.87 555.60 49245.21 2005-01-10 14:21:30.000 010 17158.18 555.60 49245.02 2005-01-10 14:22:30.000 010 17157.57 555.66 49243.88 2005-01-10 14:23:30.000 010 17157.27 555.54 49244.83 2005-01-10 14:24:30.000 010 17157.27 555.48 49246.35 2005-01-10 14:25:30.000 010 17155.14 555.30 49244.07 2005-01-10 14:26:30.000 010 17155.14 555.36 49244.45 2005-01-10 14:27:30.000 010 17155.75 555.24 49245.40 2005-01-10 14:28:30.000 010 17156.66 555.36 49245.78 2005-01-10 14:29:30.000 010 17156.66 555.24 49245.02 2005-01-10 14:30:30.000 010 17156.66 555.36 49245.97 2005-01-10 14:31:30.000 010 17158.78 555.36 49249.96 2005-01-10 14:32:30.000 010 17158.18 555.24 49247.49 2005-01-10 14:33:30.000 010 17156.96 555.06 49245.78 2005-01-10 14:34:30.000 010 17156.36 555.18 49245.59 2005-01-10 14:35:30.000 010 17156.05 555.18 49246.73 2005-01-10 14:36:30.000 010 17155.75 555.18 49245.97 2005-01-10 14:37:30.000 010 17155.45 555.12 49246.16 2005-01-10 14:38:30.000 010 17156.36 555.06 49246.73 2005-01-10 14:39:30.000 010 17155.45 555.00 49245.59 2005-01-10 14:40:30.000 010 17156.66 554.82 49246.35 2005-01-10 14:41:30.000 010 17157.27 555.00 49246.16 2005-01-10 14:42:30.000 010 17157.57 554.76 49248.06 2005-01-10 14:43:30.000 010 17156.96 555.00 49245.21 2005-01-10 14:44:30.000 010 17156.66 555.06 49246.73 2005-01-10 14:45:30.000 010 17157.27 554.88 49247.11 2005-01-10 14:46:30.000 010 17156.96 555.12 49246.35 2005-01-10 14:47:30.000 010 17157.87 555.06 49245.21 2005-01-10 14:48:30.000 010 17157.87 555.06 49246.54 2005-01-10 14:49:30.000 010 17158.18 554.88 49245.02 2005-01-10 14:50:30.000 010 17158.48 554.88 49245.97 2005-01-10 14:51:30.000 010 17159.08 555.00 49245.21 2005-01-10 14:52:30.000 010 17159.08 554.88 49244.83 2005-01-10 14:53:30.000 010 17158.78 554.94 49243.50 2005-01-10 14:54:30.000 010 17158.78 555.00 49244.64 2005-01-10 14:55:30.000 010 17158.48 554.88 49242.74 2005-01-10 14:56:30.000 010 17158.78 554.82 49243.50 2005-01-10 14:57:30.000 010 17158.78 554.82 49243.88 2005-01-10 14:58:30.000 010 17157.87 554.64 49243.50 2005-01-10 14:59:30.000 010 17159.08 554.58 49244.45 2005-01-10 15:00:30.000 010 17159.39 554.76 49244.07 2005-01-10 15:01:30.000 010 17158.78 554.82 49244.07 2005-01-10 15:02:30.000 010 17157.87 554.64 49241.41 2005-01-10 15:03:30.000 010 17158.18 554.40 49242.55 2005-01-10 15:04:30.000 010 17158.18 554.64 49244.64 2005-01-10 15:05:30.000 010 17155.75 554.64 49243.50 2005-01-10 15:06:30.000 010 17156.66 554.58 49245.21 2005-01-10 15:07:30.000 010 17156.96 554.52 49246.92 2005-01-10 15:08:30.000 010 17156.96 554.46 49245.40 2005-01-10 15:09:30.000 010 17157.57 554.46 49244.07 2005-01-10 15:10:30.000 010 17158.78 554.82 49244.83 2005-01-10 15:11:30.000 010 17158.78 554.82 49244.83 2005-01-10 15:12:30.000 010 17157.57 554.76 49243.12 2005-01-10 15:13:30.000 010 17157.57 554.76 49243.12 2005-01-10 15:14:30.000 010 17158.18 555.06 49246.16 2005-01-10 15:15:30.000 010 17158.18 555.18 49246.16 2005-01-10 15:16:30.000 010 17157.57 555.06 49244.45 2005-01-10 15:17:30.000 010 17157.87 554.88 49245.40 2005-01-10 15:18:30.000 010 17157.87 555.00 49243.88 2005-01-10 15:19:30.000 010 17157.57 555.00 49243.31 2005-01-10 15:20:30.000 010 17157.87 554.94 49244.07 2005-01-10 15:21:30.000 010 17155.45 554.76 49245.02 2005-01-10 15:22:30.000 010 17156.96 554.82 49246.92 2005-01-10 15:23:30.000 010 17158.18 555.30 49244.83 2005-01-10 15:24:30.000 010 17156.05 555.24 49242.36 2005-01-10 15:25:30.000 010 17155.75 554.88 49245.02 2005-01-10 15:26:30.000 010 17156.05 555.06 49246.16 2005-01-10 15:27:30.000 010 17155.14 555.00 49244.26 2005-01-10 15:28:30.000 010 17155.75 555.30 49246.35 2005-01-10 15:29:30.000 010 17154.54 555.24 49248.25 2005-01-10 15:30:30.000 010 17153.63 555.12 49248.06 2005-01-10 15:31:30.000 010 17151.51 555.36 49244.07 2005-01-10 15:32:30.000 010 17152.72 555.60 49246.73 2005-01-10 15:33:30.000 010 17151.81 555.84 49248.25 2005-01-10 15:34:30.000 010 17151.21 555.90 49245.97 2005-01-10 15:35:30.000 010 17152.12 556.44 49248.06 2005-01-10 15:36:30.000 010 17151.21 556.26 49249.58 2005-01-10 15:37:30.000 010 17150.30 556.26 49249.01 2005-01-10 15:38:30.000 010 17150.30 556.32 49249.39 2005-01-10 15:39:30.000 010 17149.69 556.32 49250.15 2005-01-10 15:40:30.000 010 17149.39 556.50 49249.58 2005-01-10 15:41:30.000 010 17149.39 556.74 49249.77 2005-01-10 15:42:30.000 010 17149.09 556.68 49249.20 2005-01-10 15:43:30.000 010 17149.09 556.86 49249.20 2005-01-10 15:44:30.000 010 17150.60 556.98 49249.39 2005-01-10 15:45:30.000 010 17151.21 556.92 49249.39 2005-01-10 15:46:30.000 010 17150.60 556.86 49249.01 2005-01-10 15:47:30.000 010 17150.60 557.16 49246.54 2005-01-10 15:48:30.000 010 17150.90 557.10 49246.54 2005-01-10 15:49:30.000 010 17151.81 556.92 49248.25 2005-01-10 15:50:30.000 010 17152.12 556.80 49247.87 2005-01-10 15:51:30.000 010 17151.51 557.16 49245.40 2005-01-10 15:52:30.000 010 17151.51 557.16 49247.49 2005-01-10 15:53:30.000 010 17152.42 557.22 49249.01 2005-01-10 15:54:30.000 010 17153.33 557.46 49247.68 2005-01-10 15:55:30.000 010 17153.63 557.40 49246.73 2005-01-10 15:56:30.000 010 17155.45 557.46 49247.30 2005-01-10 15:57:30.000 010 17156.66 557.46 49248.63 2005-01-10 15:58:30.000 010 17156.05 557.52 49243.88 2005-01-10 15:59:30.000 010 17156.96 557.64 49244.07 2005-01-10 16:00:30.000 010 17158.18 557.46 49246.54 2005-01-10 16:01:30.000 010 17157.27 557.58 49244.83 2005-01-10 16:02:30.000 010 17157.27 557.52 49243.69 2005-01-10 16:03:30.000 010 17158.78 557.40 49245.02 2005-01-10 16:04:30.000 010 17158.78 557.58 49245.02 2005-01-10 16:05:30.000 010 17159.39 557.58 49245.97 2005-01-10 16:06:30.000 010 17159.08 557.52 49243.88 2005-01-10 16:07:30.000 010 17159.69 557.34 49246.16 2005-01-10 16:08:30.000 010 17159.39 557.10 49246.92 2005-01-10 16:09:30.000 010 17159.39 556.98 49247.11 2005-01-10 16:10:30.000 010 17158.18 556.74 49245.40 2005-01-10 16:11:30.000 010 17159.99 556.38 49246.35 2005-01-10 16:12:30.000 010 17161.21 556.68 49247.49 2005-01-10 16:13:30.000 010 17159.99 556.32 49245.97 2005-01-10 16:14:30.000 010 17159.99 556.08 49245.02 2005-01-10 16:15:30.000 010 17158.48 555.66 49245.40 2005-01-10 16:16:30.000 010 17159.08 555.42 49245.02 2005-01-10 16:17:30.000 010 17162.11 555.48 49247.87 2005-01-10 16:18:30.000 010 17162.72 554.94 49248.63 2005-01-10 16:19:30.000 010 17160.60 554.64 49245.40 2005-01-10 16:20:30.000 010 17157.87 554.34 49246.35 2005-01-10 16:21:30.000 010 17157.57 554.10 49247.68 2005-01-10 16:22:30.000 010 17156.66 553.62 49246.35 2005-01-10 16:23:30.000 010 17154.54 553.56 49246.16 2005-01-10 16:24:30.000 010 17154.54 553.32 49248.82 2005-01-10 16:25:30.000 010 17154.54 553.38 49249.96 2005-01-10 16:26:30.000 010 17152.72 553.44 49248.06 2005-01-10 16:27:30.000 010 17153.33 553.50 49248.44 2005-01-10 16:28:30.000 010 17152.42 553.50 49248.25 2005-01-10 16:29:30.000 010 17152.42 553.26 49250.72 2005-01-10 16:30:30.000 010 17153.02 553.32 49250.34 2005-01-10 16:31:30.000 010 17151.51 553.08 49247.87 2005-01-10 16:32:30.000 010 17151.81 552.96 49251.48 2005-01-10 16:33:30.000 010 17152.12 552.96 49252.05 2005-01-10 16:34:30.000 010 17149.99 552.90 49249.39 2005-01-10 16:35:30.000 010 17151.21 553.02 49251.67 2005-01-10 16:36:30.000 010 17150.60 553.20 49252.24 2005-01-10 16:37:30.000 010 17149.39 553.14 49252.05 2005-01-10 16:38:30.000 010 17149.39 553.26 49251.29 2005-01-10 16:39:30.000 010 17149.69 553.44 49252.24 2005-01-10 16:40:30.000 010 17149.09 553.38 49250.34 2005-01-10 16:41:30.000 010 17149.99 553.62 49251.67 2005-01-10 16:42:30.000 010 17151.21 553.86 49252.43 2005-01-10 16:43:30.000 010 17150.90 553.80 49253.57 2005-01-10 16:44:30.000 010 17149.39 553.92 49249.20 2005-01-10 16:45:30.000 010 17150.60 553.98 49250.15 2005-01-10 16:46:30.000 010 17150.90 553.86 49249.01 2005-01-10 16:47:30.000 010 17149.69 553.44 49248.25 2005-01-10 16:48:30.000 010 17149.39 553.50 49252.62 2005-01-10 16:49:30.000 010 17149.39 553.32 49254.71 2005-01-10 16:50:30.000 010 17146.05 552.96 49252.62 2005-01-10 16:51:30.000 010 17145.75 553.08 49256.04 2005-01-10 16:52:30.000 010 17144.54 553.02 49256.61 2005-01-10 16:53:30.000 010 17143.33 553.02 49253.38 2005-01-10 16:54:30.000 010 17142.72 553.08 49252.62 2005-01-10 16:55:30.000 010 17142.42 553.08 49253.00 2005-01-10 16:56:30.000 010 17144.84 553.26 49253.19 2005-01-10 16:57:30.000 010 17143.93 553.08 49253.19 2005-01-10 16:58:30.000 010 17142.72 553.26 49251.67 2005-01-10 16:59:30.000 010 17143.93 553.32 49253.19 2005-01-10 17:00:30.000 010 17144.54 553.20 49255.66 2005-01-10 17:01:30.000 010 17142.72 553.26 49252.43 2005-01-10 17:02:30.000 010 17142.42 553.44 49253.00 2005-01-10 17:03:30.000 010 17142.72 553.44 49253.00 2005-01-10 17:04:30.000 010 17141.81 553.62 49251.29 2005-01-10 17:05:30.000 010 17142.72 553.50 49251.29 2005-01-10 17:06:30.000 010 17143.33 553.92 49249.39 2005-01-10 17:07:30.000 010 17143.33 553.80 49250.34 2005-01-10 17:08:30.000 010 17144.84 554.28 49248.44 2005-01-10 17:09:30.000 010 17146.05 554.34 49248.44 2005-01-10 17:10:30.000 010 17146.36 554.28 49247.87 2005-01-10 17:11:30.000 010 17146.96 554.46 49249.96 2005-01-10 17:12:30.000 010 17146.05 554.52 49248.63 2005-01-10 17:13:30.000 010 17145.75 554.28 49247.68 2005-01-10 17:14:30.000 010 17146.96 554.40 49249.01 2005-01-10 17:15:30.000 010 17146.05 554.52 49246.92 2005-01-10 17:16:30.000 010 17147.27 554.40 49250.53 2005-01-10 17:17:30.000 010 17146.66 554.40 49250.34 2005-01-10 17:18:30.000 010 17145.75 554.64 49247.87 2005-01-10 17:19:30.000 010 17147.57 554.88 49249.58 2005-01-10 17:20:30.000 010 17147.87 555.00 49249.20 2005-01-10 17:21:30.000 010 17147.87 555.06 49248.82 2005-01-10 17:22:30.000 010 17148.18 555.18 49250.15 2005-01-10 17:23:30.000 010 17147.57 555.36 49250.34 2005-01-10 17:24:30.000 010 17148.48 555.48 49249.39 2005-01-10 17:25:30.000 010 17150.30 555.72 49248.82 2005-01-10 17:26:30.000 010 17150.30 555.96 49247.49 2005-01-10 17:27:30.000 010 17151.81 556.08 49245.97 2005-01-10 17:28:30.000 010 17154.24 556.08 49248.06 2005-01-10 17:29:30.000 010 17155.14 556.32 49246.54 2005-01-10 17:30:30.000 010 17156.05 556.32 49247.30 2005-01-10 17:31:30.000 010 17157.57 556.38 49246.35 2005-01-10 17:32:30.000 010 17156.96 556.50 49248.25 2005-01-10 17:33:30.000 010 17155.75 556.20 49248.06 2005-01-10 17:34:30.000 010 17154.54 556.26 49247.87 2005-01-10 17:35:30.000 010 17154.24 556.38 49246.92 2005-01-10 17:36:30.000 010 17155.14 556.38 49248.82 2005-01-10 17:37:30.000 010 17154.84 556.08 49247.87 2005-01-10 17:38:30.000 010 17153.33 556.02 49244.83 2005-01-10 17:39:30.000 010 17155.14 556.14 49245.02 2005-01-10 17:40:30.000 010 17156.36 556.14 49246.73 2005-01-10 17:41:30.000 010 17155.75 555.96 49248.25 2005-01-10 17:42:30.000 010 17155.14 555.78 49247.87 2005-01-10 17:43:30.000 010 17155.14 555.72 49249.01 2005-01-10 17:44:30.000 010 17154.54 555.66 49248.82 2005-01-10 17:45:30.000 010 17153.93 555.60 49249.01 2005-01-10 17:46:30.000 010 17154.24 555.60 49250.34 2005-01-10 17:47:30.000 010 17153.33 555.60 49251.10 2005-01-10 17:48:30.000 010 17153.02 555.54 49249.96 2005-01-10 17:49:30.000 010 17152.72 555.66 49250.53 2005-01-10 17:50:30.000 010 17153.02 555.48 49253.95 2005-01-10 17:51:30.000 010 17152.72 555.72 49250.34 2005-01-10 17:52:30.000 010 17151.51 555.90 49249.01 2005-01-10 17:53:30.000 010 17151.21 555.84 49249.77 2005-01-10 17:54:30.000 010 17150.90 555.60 49251.10 2005-01-10 17:55:30.000 010 17151.81 555.90 49251.67 2005-01-10 17:56:30.000 010 17151.51 556.02 49249.39 2005-01-10 17:57:30.000 010 17150.30 556.02 49248.63 2005-01-10 17:58:30.000 010 17151.21 556.08 49251.67 2005-01-10 17:59:30.000 010 17151.21 556.14 49248.63 2005-01-10 18:00:30.000 010 17151.81 556.20 49249.20 2005-01-10 18:01:30.000 010 17152.42 556.44 49249.20 2005-01-10 18:02:30.000 010 17153.02 556.56 49247.68 2005-01-10 18:03:30.000 010 17153.63 556.62 49247.11 2005-01-10 18:04:30.000 010 17155.75 556.92 49248.06 2005-01-10 18:05:30.000 010 17155.14 556.62 49245.40 2005-01-10 18:06:30.000 010 17154.54 556.50 49246.54 2005-01-10 18:07:30.000 010 17154.24 556.38 49246.35 2005-01-10 18:08:30.000 010 17154.84 556.56 49246.92 2005-01-10 18:09:30.000 010 17154.54 556.32 49247.68 2005-01-10 18:10:30.000 010 17154.84 556.14 49249.01 2005-01-10 18:11:30.000 010 17155.45 556.02 49249.20 2005-01-10 18:12:30.000 010 17155.45 556.08 49246.73 2005-01-10 18:13:30.000 010 17155.75 556.20 49246.35 2005-01-10 18:14:30.000 010 17155.45 555.96 49247.30 2005-01-10 18:15:30.000 010 17157.27 555.90 49247.49 2005-01-10 18:16:30.000 010 17156.66 555.66 49246.92 2005-01-10 18:17:30.000 010 17156.36 555.72 49247.30 2005-01-10 18:18:30.000 010 17157.57 555.66 49247.87 2005-01-10 18:19:30.000 010 17157.87 555.60 49248.25 2005-01-10 18:20:30.000 010 17156.96 555.66 49248.25 2005-01-10 18:21:30.000 010 17156.05 555.48 49250.15 2005-01-10 18:22:30.000 010 17155.45 555.18 49248.06 2005-01-10 18:23:30.000 010 17155.75 555.30 49249.77 2005-01-10 18:24:30.000 010 17155.45 555.18 49250.72 2005-01-10 18:25:30.000 010 17155.45 555.06 49249.77 2005-01-10 18:26:30.000 010 17155.75 555.18 49249.58 2005-01-10 18:27:30.000 010 17154.24 555.06 49250.15 2005-01-10 18:28:30.000 010 17155.45 555.00 49250.53 2005-01-10 18:29:30.000 010 17154.24 554.76 49248.82 2005-01-10 18:30:30.000 010 17153.93 554.76 49250.91 2005-01-10 18:31:30.000 010 17154.24 554.58 49249.96 2005-01-10 18:32:30.000 010 17154.84 554.10 49252.81 2005-01-10 18:33:30.000 010 17153.93 553.98 49251.29 2005-01-10 18:34:30.000 010 17153.63 554.22 49248.06 2005-01-10 18:35:30.000 010 17154.24 554.10 49249.96 2005-01-10 18:36:30.000 010 17152.72 554.10 49253.00 2005-01-10 18:37:30.000 010 17152.42 554.58 49252.24 2005-01-10 18:38:30.000 010 17152.72 555.06 49250.91 2005-01-10 18:39:30.000 010 17154.24 555.42 49250.91 2005-01-10 18:40:30.000 010 17155.14 555.78 49250.15 2005-01-10 18:41:30.000 010 17155.75 555.72 49250.72 2005-01-10 18:42:30.000 010 17156.96 556.02 49249.39 2005-01-10 18:43:30.000 010 17158.48 556.32 49251.29 2005-01-10 18:44:30.000 010 17158.78 556.62 49247.68 2005-01-10 18:45:30.000 010 17158.78 556.74 49247.11 2005-01-10 18:46:30.000 010 17159.69 556.68 49248.44 2005-01-10 18:47:30.000 010 17159.69 556.92 49245.97 2005-01-10 18:48:30.000 010 17160.30 556.98 49247.30 2005-01-10 18:49:30.000 010 17158.78 556.86 49247.11 2005-01-10 18:50:30.000 010 17159.39 556.92 49248.44 2005-01-10 18:51:30.000 010 17159.99 557.16 49248.44 2005-01-10 18:52:30.000 010 17161.21 557.34 49247.87 2005-01-10 18:53:30.000 010 17161.21 557.22 49246.92 2005-01-10 18:54:30.000 010 17162.72 557.04 49245.59 2005-01-10 18:55:30.000 010 17164.23 557.22 49244.26 2005-01-10 18:56:30.000 010 17163.63 557.04 49245.59 2005-01-10 18:57:30.000 010 17161.51 556.86 49243.12 2005-01-10 18:58:30.000 010 17161.81 556.74 49248.06 2005-01-10 18:59:30.000 010 17163.02 556.80 49249.96 2005-01-10 19:00:30.000 010 17162.11 556.56 49248.06 2005-01-10 19:01:30.000 010 17162.72 556.62 49246.92 2005-01-10 19:02:30.000 010 17162.72 556.32 49245.97 2005-01-10 19:03:30.000 010 17162.42 556.14 49247.49 2005-01-10 19:04:30.000 010 17160.60 555.78 49247.49 2005-01-10 19:05:30.000 010 17159.69 555.60 49247.68 2005-01-10 19:06:30.000 010 17159.08 555.60 49248.82 2005-01-10 19:07:30.000 010 17158.18 555.48 49249.39 2005-01-10 19:08:30.000 010 17157.57 555.54 49248.44 2005-01-10 19:09:30.000 010 17156.96 555.48 49249.77 2005-01-10 19:10:30.000 010 17157.27 555.36 49250.91 2005-01-10 19:11:30.000 010 17156.36 555.42 49248.82 2005-01-10 19:12:30.000 010 17157.57 555.78 49251.29 2005-01-10 19:13:30.000 010 17156.66 555.60 49249.58 2005-01-10 19:14:30.000 010 17154.84 555.84 49249.58 2005-01-10 19:15:30.000 010 17155.14 555.96 49250.15 2005-01-10 19:16:30.000 010 17156.36 556.38 49249.96 2005-01-10 19:17:30.000 010 17156.96 556.56 49249.39 2005-01-10 19:18:30.000 010 17157.87 556.38 49250.91 2005-01-10 19:19:30.000 010 17158.78 556.50 49249.96 2005-01-10 19:20:30.000 010 17158.48 556.62 49252.24 2005-01-10 19:21:30.000 010 17159.08 556.50 49252.05 2005-01-10 19:22:30.000 010 17158.18 556.74 49249.77 2005-01-10 19:23:30.000 010 17159.08 556.86 49250.34 2005-01-10 19:24:30.000 010 17159.99 556.74 49250.91 2005-01-10 19:25:30.000 010 17159.69 556.80 49250.34 2005-01-10 19:26:30.000 010 17159.08 556.74 49249.39 2005-01-10 19:27:30.000 010 17158.78 556.74 49250.53 2005-01-10 19:28:30.000 010 17156.66 556.68 49248.25 2005-01-10 19:29:30.000 010 17156.05 556.50 49248.82 2005-01-10 19:30:30.000 010 17156.36 556.38 49250.53 2005-01-10 19:31:30.000 010 17156.66 556.44 49252.24 2005-01-10 19:32:30.000 010 17155.45 556.32 49250.34 2005-01-10 19:33:30.000 010 17154.84 556.32 49250.91 2005-01-10 19:34:30.000 010 17154.84 556.26 49252.05 2005-01-10 19:35:30.000 010 17153.93 556.14 49250.91 2005-01-10 19:36:30.000 010 17153.93 556.08 49252.43 2005-01-10 19:37:30.000 010 17153.93 556.08 49253.38 2005-01-10 19:38:30.000 010 17152.72 556.08 49252.81 2005-01-10 19:39:30.000 010 17154.54 556.02 49252.43 2005-01-10 19:40:30.000 010 17156.36 556.02 49253.00 2005-01-10 19:41:30.000 010 17155.75 556.26 49249.20 2005-01-10 19:42:30.000 010 17155.14 556.26 49248.44 2005-01-10 19:43:30.000 010 17156.36 556.26 49251.86 2005-01-10 19:44:30.000 010 17154.84 556.20 49249.96 2005-01-10 19:45:30.000 010 17155.45 556.26 49251.67 2005-01-10 19:46:30.000 010 17155.45 556.38 49250.91 2005-01-10 19:47:30.000 010 17155.45 556.44 49250.53 2005-01-10 19:48:30.000 010 17154.54 556.50 49251.10 2005-01-10 19:49:30.000 010 17154.84 556.68 49251.67 2005-01-10 19:50:30.000 010 17155.45 556.92 49252.62 2005-01-10 19:51:30.000 010 17155.14 556.98 49250.72 2005-01-10 19:52:30.000 010 17154.24 556.98 49251.48 2005-01-10 19:53:30.000 010 17153.02 557.10 49250.34 2005-01-10 19:54:30.000 010 17151.21 556.92 49251.10 2005-01-10 19:55:30.000 010 17151.81 556.92 49254.71 2005-01-10 19:56:30.000 010 17149.39 556.98 49252.05 2005-01-10 19:57:30.000 010 17147.27 557.16 49252.43 2005-01-10 19:58:30.000 010 17148.18 557.34 49253.00 2005-01-10 19:59:30.000 010 17149.39 557.40 49253.95 2005-01-10 20:00:30.000 010 17149.39 557.64 49251.48 2005-01-10 20:01:30.000 010 17149.09 557.64 49252.62 2005-01-10 20:02:30.000 010 17149.39 557.82 49254.71 2005-01-10 20:03:30.000 010 17150.60 557.82 49253.95 2005-01-10 20:04:30.000 010 17150.60 558.06 49251.29 2005-01-10 20:05:30.000 010 17152.42 558.18 49253.57 2005-01-10 20:06:30.000 010 17153.33 558.36 49251.67 2005-01-10 20:07:30.000 010 17154.24 558.42 49251.10 2005-01-10 20:08:30.000 010 17156.05 558.36 49252.05 2005-01-10 20:09:30.000 010 17156.66 558.48 49250.34 2005-01-10 20:10:30.000 010 17156.36 558.36 49249.39 2005-01-10 20:11:30.000 010 17156.66 558.36 49250.34 2005-01-10 20:12:30.000 010 17156.36 558.18 49251.10 2005-01-10 20:13:30.000 010 17156.05 558.06 49250.34 2005-01-10 20:14:30.000 010 17156.36 558.06 49251.86 2005-01-10 20:15:30.000 010 17155.75 558.00 49250.34 2005-01-10 20:16:30.000 010 17154.84 558.00 49250.91 2005-01-10 20:17:30.000 010 17155.14 558.12 49251.29 2005-01-10 20:18:30.000 010 17156.05 558.24 49249.96 2005-01-10 20:19:30.000 010 17157.57 557.94 49252.05 2005-01-10 20:20:30.000 010 17158.18 558.06 49250.91 2005-01-10 20:21:30.000 010 17158.48 558.06 49252.05 2005-01-10 20:22:30.000 010 17157.57 558.00 49252.81 2005-01-10 20:23:30.000 010 17157.87 558.00 49253.19 2005-01-10 20:24:30.000 010 17158.18 558.06 49252.62 2005-01-10 20:25:30.000 010 17158.18 558.30 49253.57 2005-01-10 20:26:30.000 010 17156.66 558.18 49252.62 2005-01-10 20:27:30.000 010 17154.84 558.12 49252.43 2005-01-10 20:28:30.000 010 17152.42 557.94 49251.48 2005-01-10 20:29:30.000 010 17152.12 558.06 49252.62 2005-01-10 20:30:30.000 010 17152.72 558.12 49253.95 2005-01-10 20:31:30.000 010 17152.72 558.42 49253.95 2005-01-10 20:32:30.000 010 17151.21 558.48 49253.95 2005-01-10 20:33:30.000 010 17150.60 558.36 49254.14 2005-01-10 20:34:30.000 010 17152.12 558.42 49255.47 2005-01-10 20:35:30.000 010 17151.21 558.72 49252.43 2005-01-10 20:36:30.000 010 17151.81 558.72 49253.57 2005-01-10 20:37:30.000 010 17151.21 558.84 49253.57 2005-01-10 20:38:30.000 010 17149.69 559.14 49251.10 2005-01-10 20:39:30.000 010 17149.69 559.32 49253.57 2005-01-10 20:40:30.000 010 17149.09 559.56 49253.57 2005-01-10 20:41:30.000 010 17147.87 559.86 49253.76 2005-01-10 20:42:30.000 010 17148.48 560.16 49254.14 2005-01-10 20:43:30.000 010 17149.09 560.28 49254.14 2005-01-10 20:44:30.000 010 17148.18 560.58 49252.81 2005-01-10 20:45:30.000 010 17148.48 560.88 49253.57 2005-01-10 20:46:30.000 010 17147.87 561.54 49252.24 2005-01-10 20:47:30.000 010 17149.99 561.96 49252.62 2005-01-10 20:48:30.000 010 17148.78 562.26 49252.24 2005-01-10 20:49:30.000 010 17148.18 562.50 49252.24 2005-01-10 20:50:30.000 010 17147.57 562.56 49251.48 2005-01-10 20:51:30.000 010 17148.48 562.92 49254.71 2005-01-10 20:52:30.000 010 17148.78 563.46 49254.71 2005-01-10 20:53:30.000 010 17149.99 563.76 49254.33 2005-01-10 20:54:30.000 010 17151.81 564.18 49252.24 2005-01-10 20:55:30.000 010 17154.84 564.36 49249.96 2005-01-10 20:56:30.000 010 17158.78 564.54 49251.67 2005-01-10 20:57:30.000 010 17159.99 565.02 49249.58 2005-01-10 20:58:30.000 010 17159.69 565.02 49249.96 2005-01-10 20:59:30.000 010 17159.99 565.08 49251.10 2005-01-10 21:00:30.000 010 17160.90 565.08 49251.48 2005-01-10 21:01:30.000 010 17160.90 565.20 49252.24 2005-01-10 21:02:30.000 010 17160.60 565.38 49251.86 2005-01-10 21:03:30.000 010 17161.21 565.50 49251.48 2005-01-10 21:04:30.000 010 17161.21 565.62 49251.67 2005-01-10 21:05:30.000 010 17162.11 565.68 49250.91 2005-01-10 21:06:30.000 010 17166.66 565.44 49249.01 2005-01-10 21:07:30.000 010 17170.60 565.62 49246.54 2005-01-10 21:08:30.000 010 17172.11 565.68 49245.59 2005-01-10 21:09:30.000 010 17172.42 565.92 49244.83 2005-01-10 21:10:30.000 010 17173.93 565.98 49244.45 2005-01-10 21:11:30.000 010 17176.05 566.04 49244.07 2005-01-10 21:12:30.000 010 17176.36 565.98 49243.88 2005-01-10 21:13:30.000 010 17176.05 565.74 49245.97 2005-01-10 21:14:30.000 010 17175.45 565.38 49245.59 2005-01-10 21:15:30.000 010 17175.45 564.90 49246.54 2005-01-10 21:16:30.000 010 17175.45 564.18 49244.64 2005-01-10 21:17:30.000 010 17175.14 563.58 49244.64 2005-01-10 21:18:30.000 010 17176.05 562.86 49244.83 2005-01-10 21:19:30.000 010 17176.05 562.38 49246.54 2005-01-10 21:20:30.000 010 17176.05 561.72 49245.59 2005-01-10 21:21:30.000 010 17174.84 561.06 49245.97 2005-01-10 21:22:30.000 010 17173.93 560.58 49246.16 2005-01-10 21:23:30.000 010 17173.63 560.16 49247.49 2005-01-10 21:24:30.000 010 17172.42 559.80 49246.35 2005-01-10 21:25:30.000 010 17173.02 559.80 49248.06 2005-01-10 21:26:30.000 010 17171.81 559.50 49246.73 2005-01-10 21:27:30.000 010 17169.99 559.26 49246.35 2005-01-10 21:28:30.000 010 17167.87 559.20 49249.77 2005-01-10 21:29:30.000 010 17165.75 559.20 49249.20 2005-01-10 21:30:30.000 010 17162.42 559.26 49249.77 2005-01-10 21:31:30.000 010 17159.99 559.32 49252.05 2005-01-10 21:32:30.000 010 17158.48 559.44 49253.95 2005-01-10 21:33:30.000 010 17158.48 559.62 49254.14 2005-01-10 21:34:30.000 010 17156.96 559.80 49253.38 2005-01-10 21:35:30.000 010 17156.05 560.22 49254.14 2005-01-10 21:36:30.000 010 17155.45 560.40 49253.95 2005-01-10 21:37:30.000 010 17156.36 560.76 49253.00 2005-01-10 21:38:30.000 010 17156.05 560.94 49250.91 2005-01-10 21:39:30.000 010 17155.75 561.24 49248.82 2005-01-10 21:40:30.000 010 17155.14 561.42 49250.34 2005-01-10 21:41:30.000 010 17156.05 561.66 49250.34 2005-01-10 21:42:30.000 010 17156.05 561.84 49250.72 2005-01-10 21:43:30.000 010 17157.87 562.02 49249.96 2005-01-10 21:44:30.000 010 17158.78 562.08 49248.63 2005-01-10 21:45:30.000 010 17159.08 562.08 49247.49 2005-01-10 21:46:30.000 010 17159.69 562.26 49247.68 2005-01-10 21:47:30.000 010 17159.08 562.44 49246.92 2005-01-10 21:48:30.000 010 17159.39 562.38 49245.78 2005-01-10 21:49:30.000 010 17159.99 562.44 49245.40 2005-01-10 21:50:30.000 010 17160.30 562.62 49243.50 2005-01-10 21:51:30.000 010 17161.21 562.62 49242.93 2005-01-10 21:52:30.000 010 17161.21 562.50 49244.07 2005-01-10 21:53:30.000 010 17161.81 562.38 49243.50 2005-01-10 21:54:30.000 010 17161.21 562.38 49244.26 2005-01-10 21:55:30.000 010 17160.90 562.26 49244.26 2005-01-10 21:56:30.000 010 17160.30 562.20 49242.93 2005-01-10 21:57:30.000 010 17161.21 562.08 49242.17 2005-01-10 21:58:30.000 010 17159.99 561.78 49242.74 2005-01-10 21:59:30.000 010 17159.69 561.48 49242.36 2005-01-10 22:00:30.000 010 17159.69 561.18 49243.12 2005-01-10 22:01:30.000 010 17158.78 560.82 49243.31 2005-01-10 22:02:30.000 010 17157.87 560.58 49244.45 2005-01-10 22:03:30.000 010 17158.18 560.34 49244.45 2005-01-10 22:04:30.000 010 17158.18 560.22 49244.26 2005-01-10 22:05:30.000 010 17156.96 560.10 49243.69 2005-01-10 22:06:30.000 010 17155.75 559.92 49245.02 2005-01-10 22:07:30.000 010 17155.45 559.68 49245.78 2005-01-10 22:08:30.000 010 17154.24 559.56 49247.87 2005-01-10 22:09:30.000 010 17153.63 559.62 49248.25 2005-01-10 22:10:30.000 010 17151.21 559.50 49246.35 2005-01-10 22:11:30.000 010 17150.60 559.62 49248.25 2005-01-10 22:12:30.000 010 17149.39 559.80 49247.30 2005-01-10 22:13:30.000 010 17148.18 559.86 49247.11 2005-01-10 22:14:30.000 010 17148.18 560.04 49248.25 2005-01-10 22:15:30.000 010 17147.87 560.10 49249.20 2005-01-10 22:16:30.000 010 17147.27 560.10 49248.82 2005-01-10 22:17:30.000 010 17147.87 560.22 49249.39 2005-01-10 22:18:30.000 010 17146.96 560.34 49248.25 2005-01-10 22:19:30.000 010 17147.57 560.52 49248.06 2005-01-10 22:20:30.000 010 17147.57 560.76 49248.06 2005-01-10 22:21:30.000 010 17148.48 560.70 49246.16 2005-01-10 22:22:30.000 010 17148.48 560.76 49245.40 2005-01-10 22:23:30.000 010 17148.78 560.82 49244.64 2005-01-10 22:24:30.000 010 17149.69 560.82 49244.26 2005-01-10 22:25:30.000 010 17149.39 561.00 49243.88 2005-01-10 22:26:30.000 010 17148.78 560.94 49245.40 2005-01-10 22:27:30.000 010 17149.39 560.76 49245.59 2005-01-10 22:28:30.000 010 17150.30 560.76 49244.45 2005-01-10 22:29:30.000 010 17149.99 560.70 49243.50 2005-01-10 22:30:30.000 010 17150.90 560.58 49243.88 2005-01-10 22:31:30.000 010 17150.60 560.52 49244.26 2005-01-10 22:32:30.000 010 17149.69 560.46 49244.45 2005-01-10 22:33:30.000 010 17150.30 560.40 49244.26 2005-01-10 22:34:30.000 010 17150.30 560.34 49244.07 2005-01-10 22:35:30.000 010 17150.90 560.28 49245.59 2005-01-10 22:36:30.000 010 17150.90 560.22 49245.21 2005-01-10 22:37:30.000 010 17150.90 560.34 49244.26 2005-01-10 22:38:30.000 010 17150.90 560.46 49244.45 2005-01-10 22:39:30.000 010 17151.21 560.40 49245.21 2005-01-10 22:40:30.000 010 17152.42 560.40 49244.26 2005-01-10 22:41:30.000 010 17152.12 560.40 49243.69 2005-01-10 22:42:30.000 010 17152.12 560.52 49244.64 2005-01-10 22:43:30.000 010 17152.72 560.46 49244.26 2005-01-10 22:44:30.000 010 17152.72 560.58 49246.73 2005-01-10 22:45:30.000 010 17153.93 560.40 49246.73 2005-01-10 22:46:30.000 010 17153.93 560.22 49246.16 2005-01-10 22:47:30.000 010 17153.33 560.34 49247.87 2005-01-10 22:48:30.000 010 17154.24 560.34 49245.78 2005-01-10 22:49:30.000 010 17153.93 560.40 49245.59 2005-01-10 22:50:30.000 010 17155.14 560.40 49245.78 2005-01-10 22:51:30.000 010 17155.75 560.22 49243.12 2005-01-10 22:52:30.000 010 17155.14 559.98 49241.98 2005-01-10 22:53:30.000 010 17155.14 559.80 49242.74 2005-01-10 22:54:30.000 010 17154.84 559.68 49245.40 2005-01-10 22:55:30.000 010 17155.45 559.68 49245.97 2005-01-10 22:56:30.000 010 17155.14 559.62 49245.59 2005-01-10 22:57:30.000 010 17155.14 559.74 49245.02 2005-01-10 22:58:30.000 010 17156.05 559.86 49244.64 2005-01-10 22:59:30.000 010 17156.66 559.98 49244.07 2005-01-10 23:00:30.000 010 17156.36 559.92 49242.74 2005-01-10 23:01:30.000 010 17155.75 559.92 49243.12 2005-01-10 23:02:30.000 010 17155.75 559.74 49244.45 2005-01-10 23:03:30.000 010 17155.75 559.74 49244.83 2005-01-10 23:04:30.000 010 17156.05 559.68 49244.45 2005-01-10 23:05:30.000 010 17155.75 559.62 49244.07 2005-01-10 23:06:30.000 010 17156.05 559.68 49245.02 2005-01-10 23:07:30.000 010 17156.36 559.74 49245.21 2005-01-10 23:08:30.000 010 17156.05 559.68 49245.21 2005-01-10 23:09:30.000 010 17155.45 559.62 49245.02 2005-01-10 23:10:30.000 010 17155.45 559.68 49244.26 2005-01-10 23:11:30.000 010 17155.75 559.68 49244.07 2005-01-10 23:12:30.000 010 17154.84 559.56 49244.26 2005-01-10 23:13:30.000 010 17154.84 559.56 49244.26 2005-01-10 23:14:30.000 010 17155.14 559.86 49244.07 2005-01-10 23:15:30.000 010 17156.05 559.98 49245.02 2005-01-10 23:16:30.000 010 17155.14 559.92 49246.92 2005-01-10 23:17:30.000 010 17155.45 559.92 49246.35 2005-01-10 23:18:30.000 010 17155.45 559.92 49245.40 2005-01-10 23:19:30.000 010 17155.45 559.80 49244.64 2005-01-10 23:20:30.000 010 17155.75 559.62 49243.69 2005-01-10 23:21:30.000 010 17155.14 559.50 49244.26 2005-01-10 23:22:30.000 010 17155.45 559.26 49245.40 2005-01-10 23:23:30.000 010 17154.84 559.32 49245.59 2005-01-10 23:24:30.000 010 17154.84 559.26 49245.78 2005-01-10 23:25:30.000 010 17155.14 559.26 49245.59 2005-01-10 23:26:30.000 010 17155.14 559.32 49245.21 2005-01-10 23:27:30.000 010 17155.14 559.56 49243.69 2005-01-10 23:28:30.000 010 17154.84 559.44 49244.26 2005-01-10 23:29:30.000 010 17154.84 559.44 49244.64 2005-01-10 23:30:30.000 010 17155.14 559.50 49243.88 2005-01-10 23:31:30.000 010 17155.14 559.44 49243.50 2005-01-10 23:32:30.000 010 17154.84 559.50 49242.93 2005-01-10 23:33:30.000 010 17154.84 559.50 49243.31 2005-01-10 23:34:30.000 010 17155.14 559.50 49244.07 2005-01-10 23:35:30.000 010 17155.75 559.44 49242.93 2005-01-10 23:36:30.000 010 17156.05 559.62 49242.17 2005-01-10 23:37:30.000 010 17156.66 559.68 49242.17 2005-01-10 23:38:30.000 010 17156.05 559.74 49243.31 2005-01-10 23:39:30.000 010 17155.75 559.86 49243.69 2005-01-10 23:40:30.000 010 17155.14 559.86 49244.26 2005-01-10 23:41:30.000 010 17155.45 559.80 49243.69 2005-01-10 23:42:30.000 010 17155.14 559.80 49243.69 2005-01-10 23:43:30.000 010 17155.14 559.80 49242.36 2005-01-10 23:44:30.000 010 17155.14 559.92 49242.93 2005-01-10 23:45:30.000 010 17155.14 559.86 49243.50 2005-01-10 23:46:30.000 010 17155.75 559.68 49243.12 2005-01-10 23:47:30.000 010 17156.05 559.56 49241.98 2005-01-10 23:48:30.000 010 17155.75 559.50 49242.36 2005-01-10 23:49:30.000 010 17156.05 559.38 49242.17 2005-01-10 23:50:30.000 010 17156.36 559.26 49240.65 2005-01-10 23:51:30.000 010 17156.05 559.14 49240.65 2005-01-10 23:52:30.000 010 17155.75 559.20 49241.98 2005-01-10 23:53:30.000 010 17155.45 559.32 49242.93 2005-01-10 23:54:30.000 010 17155.14 559.44 49242.93 2005-01-10 23:55:30.000 010 17154.54 559.56 49243.69 2005-01-10 23:56:30.000 010 17154.24 559.74 49243.12 2005-01-10 23:57:30.000 010 17154.54 559.92 49242.17 2005-01-10 23:58:30.000 010 17154.84 559.98 49242.17 2005-01-10 23:59:30.000 010 17155.75 559.98 49240.08 2005-01-11 00:00:30.000 011 17155.14 559.98 49240.27 2005-01-11 00:01:30.000 011 17155.45 559.98 49240.65 2005-01-11 00:02:30.000 011 17154.54 559.86 49240.46 2005-01-11 00:03:30.000 011 17153.33 559.92 49240.84 2005-01-11 00:04:30.000 011 17153.33 559.86 49241.79 2005-01-11 00:05:30.000 011 17153.33 559.80 49242.36 2005-01-11 00:06:30.000 011 17153.33 559.68 49241.79 2005-01-11 00:07:30.000 011 17152.72 559.56 49241.98 2005-01-11 00:08:30.000 011 17152.72 559.38 49242.17 2005-01-11 00:09:30.000 011 17153.63 559.26 49240.84 2005-01-11 00:10:30.000 011 17153.33 559.14 49240.84 2005-01-11 00:11:30.000 011 17153.33 559.14 49241.22 2005-01-11 00:12:30.000 011 17153.02 559.08 49243.12 2005-01-11 00:13:30.000 011 17153.33 559.20 49242.55 2005-01-11 00:14:30.000 011 17153.63 559.38 49242.74 2005-01-11 00:15:30.000 011 17153.93 559.32 49241.98 2005-01-11 00:16:30.000 011 17153.02 559.32 49241.79 2005-01-11 00:17:30.000 011 17153.63 559.44 49241.22 2005-01-11 00:18:30.000 011 17153.33 559.44 49241.60 2005-01-11 00:19:30.000 011 17153.02 559.32 49241.98 2005-01-11 00:20:30.000 011 17152.42 559.20 49241.41 2005-01-11 00:21:30.000 011 17153.02 559.20 49241.79 2005-01-11 00:22:30.000 011 17152.72 559.02 49242.36 2005-01-11 00:23:30.000 011 17153.02 558.84 49243.12 2005-01-11 00:24:30.000 011 17153.02 558.78 49241.98 2005-01-11 00:25:30.000 011 17152.72 558.60 49242.36 2005-01-11 00:26:30.000 011 17152.42 558.54 49242.93 2005-01-11 00:27:30.000 011 17152.72 558.42 49242.17 2005-01-11 00:28:30.000 011 17151.81 558.48 49241.98 2005-01-11 00:29:30.000 011 17152.12 558.42 49242.55 2005-01-11 00:30:30.000 011 17152.72 558.30 49241.60 2005-01-11 00:31:30.000 011 17152.12 558.36 49241.60 2005-01-11 00:32:30.000 011 17152.72 558.36 49241.41 2005-01-11 00:33:30.000 011 17153.63 558.42 49240.65 2005-01-11 00:34:30.000 011 17155.45 558.54 49240.65 2005-01-11 00:35:30.000 011 17156.36 558.66 49240.27 2005-01-11 00:36:30.000 011 17157.57 558.72 49239.89 2005-01-11 00:37:30.000 011 17158.48 558.72 49240.08 2005-01-11 00:38:30.000 011 17159.08 558.54 49239.89 2005-01-11 00:39:30.000 011 17159.69 558.36 49239.51 2005-01-11 00:40:30.000 011 17159.99 558.42 49239.70 2005-01-11 00:41:30.000 011 17160.90 558.30 49240.08 2005-01-11 00:42:30.000 011 17161.81 558.24 49240.27 2005-01-11 00:43:30.000 011 17161.81 558.36 49239.51 2005-01-11 00:44:30.000 011 17162.42 558.18 49238.18 2005-01-11 00:45:30.000 011 17161.21 558.06 49238.18 2005-01-11 00:46:30.000 011 17159.99 558.06 49237.99 2005-01-11 00:47:30.000 011 17159.08 558.12 49237.99 2005-01-11 00:48:30.000 011 17157.87 558.12 49240.27 2005-01-11 00:49:30.000 011 17157.27 558.24 49241.60 2005-01-11 00:50:30.000 011 17159.08 558.36 49241.79 2005-01-11 00:51:30.000 011 17159.39 558.24 49240.46 2005-01-11 00:52:30.000 011 17159.39 558.24 49238.75 2005-01-11 00:53:30.000 011 17159.08 558.30 49237.99 2005-01-11 00:54:30.000 011 17158.78 558.54 49238.18 2005-01-11 00:55:30.000 011 17158.48 558.72 49237.99 2005-01-11 00:56:30.000 011 17159.39 558.72 49238.56 2005-01-11 00:57:30.000 011 17159.69 558.84 49238.56 2005-01-11 00:58:30.000 011 17159.69 558.72 49239.13 2005-01-11 00:59:30.000 011 17159.08 558.60 49238.56 2005-01-11 01:00:30.000 011 17159.99 558.42 49239.13 2005-01-11 01:01:30.000 011 17160.30 558.42 49238.94 2005-01-11 01:02:30.000 011 17161.21 558.30 49237.80 2005-01-11 01:03:30.000 011 17160.30 558.24 49238.37 2005-01-11 01:04:30.000 011 17159.39 558.18 49239.51 2005-01-11 01:05:30.000 011 17159.69 558.06 49237.99 2005-01-11 01:06:30.000 011 17159.39 558.06 49238.37 2005-01-11 01:07:30.000 011 17159.39 558.06 49239.13 2005-01-11 01:08:30.000 011 17159.39 558.06 49239.51 2005-01-11 01:09:30.000 011 17158.18 558.18 49239.89 2005-01-11 01:10:30.000 011 17158.48 558.30 49240.27 2005-01-11 01:11:30.000 011 17157.57 558.42 49237.23 2005-01-11 01:12:30.000 011 17157.87 558.54 49236.47 2005-01-11 01:13:30.000 011 17157.57 558.60 49235.52 2005-01-11 01:14:30.000 011 17156.66 558.60 49237.42 2005-01-11 01:15:30.000 011 17157.27 558.60 49238.94 2005-01-11 01:16:30.000 011 17156.96 558.66 49238.75 2005-01-11 01:17:30.000 011 17157.87 558.60 49238.18 2005-01-11 01:18:30.000 011 17157.87 558.54 49237.23 2005-01-11 01:19:30.000 011 17157.27 558.48 49237.61 2005-01-11 01:20:30.000 011 17157.57 558.42 49237.80 2005-01-11 01:21:30.000 011 17158.48 558.54 49238.75 2005-01-11 01:22:30.000 011 17158.18 558.54 49238.56 2005-01-11 01:23:30.000 011 17158.18 558.48 49238.56 2005-01-11 01:24:30.000 011 17157.87 558.42 49239.32 2005-01-11 01:25:30.000 011 17158.18 558.36 49238.56 2005-01-11 01:26:30.000 011 17157.87 558.30 49238.75 2005-01-11 01:27:30.000 011 17157.57 558.18 49239.13 2005-01-11 01:28:30.000 011 17158.78 558.24 49239.89 2005-01-11 01:29:30.000 011 17159.08 558.00 49240.27 2005-01-11 01:30:30.000 011 17158.78 557.94 49239.70 2005-01-11 01:31:30.000 011 17158.18 557.82 49239.51 2005-01-11 01:32:30.000 011 17157.57 557.76 49239.13 2005-01-11 01:33:30.000 011 17157.57 557.58 49239.70 2005-01-11 01:34:30.000 011 17157.27 557.34 49238.75 2005-01-11 01:35:30.000 011 17156.96 557.28 49239.89 2005-01-11 01:36:30.000 011 17156.66 557.22 49241.22 2005-01-11 01:37:30.000 011 17156.66 557.16 49240.84 2005-01-11 01:38:30.000 011 17158.18 556.98 49241.98 2005-01-11 01:39:30.000 011 17157.87 556.80 49240.27 2005-01-11 01:40:30.000 011 17157.27 556.68 49240.46 2005-01-11 01:41:30.000 011 17157.57 556.86 49239.89 2005-01-11 01:42:30.000 011 17158.18 556.92 49241.22 2005-01-11 01:43:30.000 011 17158.48 556.92 49240.46 2005-01-11 01:44:30.000 011 17158.78 557.10 49239.70 2005-01-11 01:45:30.000 011 17157.87 557.16 49239.51 2005-01-11 01:46:30.000 011 17158.48 557.16 49240.84 2005-01-11 01:47:30.000 011 17158.78 557.10 49240.27 2005-01-11 01:48:30.000 011 17158.48 557.10 49241.41 2005-01-11 01:49:30.000 011 17157.57 557.28 49240.84 2005-01-11 01:50:30.000 011 17158.78 557.40 49243.88 2005-01-11 01:51:30.000 011 17158.48 557.46 49241.79 2005-01-11 01:52:30.000 011 17159.69 557.52 49239.51 2005-01-11 01:53:30.000 011 17160.30 557.40 49238.75 2005-01-11 01:54:30.000 011 17159.69 557.40 49237.42 2005-01-11 01:55:30.000 011 17159.69 557.34 49238.94 2005-01-11 01:56:30.000 011 17158.48 557.28 49238.94 2005-01-11 01:57:30.000 011 17157.87 557.28 49239.13 2005-01-11 01:58:30.000 011 17159.08 557.46 49239.51 2005-01-11 01:59:30.000 011 17160.30 557.34 49240.27 2005-01-11 02:00:30.000 011 17159.39 557.22 49237.99 2005-01-11 02:01:30.000 011 17158.78 557.34 49237.61 2005-01-11 02:02:30.000 011 17158.78 557.10 49237.99 2005-01-11 02:03:30.000 011 17157.57 556.98 49238.56 2005-01-11 02:04:30.000 011 17157.87 556.86 49240.08 2005-01-11 02:05:30.000 011 17158.18 556.86 49241.03 2005-01-11 02:06:30.000 011 17158.78 556.98 49241.98 2005-01-11 02:07:30.000 011 17158.48 557.04 49238.94 2005-01-11 02:08:30.000 011 17157.87 557.10 49239.13 2005-01-11 02:09:30.000 011 17157.27 556.86 49239.70 2005-01-11 02:10:30.000 011 17158.78 556.92 49240.84 2005-01-11 02:11:30.000 011 17159.08 556.86 49239.13 2005-01-11 02:12:30.000 011 17158.48 556.80 49240.65 2005-01-11 02:13:30.000 011 17159.39 556.74 49240.27 2005-01-11 02:14:30.000 011 17159.39 556.80 49240.84 2005-01-11 02:15:30.000 011 17159.39 556.56 49241.41 2005-01-11 02:16:30.000 011 17159.39 556.50 49240.65 2005-01-11 02:17:30.000 011 17159.69 556.50 49241.98 2005-01-11 02:18:30.000 011 17160.60 556.74 49243.12 2005-01-11 02:19:30.000 011 17159.39 556.56 49242.17 2005-01-11 02:20:30.000 011 17159.69 556.74 49242.74 2005-01-11 02:21:30.000 011 17159.99 556.92 49241.03 2005-01-11 02:22:30.000 011 17159.69 556.92 49241.22 2005-01-11 02:23:30.000 011 17160.60 556.92 49243.31 2005-01-11 02:24:30.000 011 17159.69 556.86 49241.79 2005-01-11 02:25:30.000 011 17158.78 556.80 49242.93 2005-01-11 02:26:30.000 011 17159.99 556.86 49245.78 2005-01-11 02:27:30.000 011 17159.99 557.04 49242.93 2005-01-11 02:28:30.000 011 17159.99 557.16 49242.93 2005-01-11 02:29:30.000 011 17160.90 557.10 49244.07 2005-01-11 02:30:30.000 011 17160.90 557.04 49242.17 2005-01-11 02:31:30.000 011 17160.90 557.16 49241.79 2005-01-11 02:32:30.000 011 17161.81 557.16 49241.79 2005-01-11 02:33:30.000 011 17162.42 556.98 49242.93 2005-01-11 02:34:30.000 011 17161.81 556.80 49242.55 2005-01-11 02:35:30.000 011 17162.42 556.68 49243.50 2005-01-11 02:36:30.000 011 17161.51 556.50 49243.69 2005-01-11 02:37:30.000 011 17160.90 556.44 49243.69 2005-01-11 02:38:30.000 011 17159.08 556.44 49242.74 2005-01-11 02:39:30.000 011 17159.39 556.44 49243.50 2005-01-11 02:40:30.000 011 17159.69 556.50 49241.98 2005-01-11 02:41:30.000 011 17160.30 556.50 49242.74 2005-01-11 02:42:30.000 011 17159.69 556.44 49239.89 2005-01-11 02:43:30.000 011 17160.60 556.50 49240.84 2005-01-11 02:44:30.000 011 17161.21 556.44 49241.41 2005-01-11 02:45:30.000 011 17160.60 556.38 49239.51 2005-01-11 02:46:30.000 011 17161.51 556.38 49241.22 2005-01-11 02:47:30.000 011 17161.21 556.44 49240.08 2005-01-11 02:48:30.000 011 17161.21 556.56 49240.65 2005-01-11 02:49:30.000 011 17162.11 556.44 49241.79 2005-01-11 02:50:30.000 011 17161.81 556.50 49241.60 2005-01-11 02:51:30.000 011 17161.51 556.44 49241.79 2005-01-11 02:52:30.000 011 17160.60 556.44 49241.60 2005-01-11 02:53:30.000 011 17160.30 556.26 49241.98 2005-01-11 02:54:30.000 011 17160.60 556.38 49240.84 2005-01-11 02:55:30.000 011 17161.21 556.26 49243.12 2005-01-11 02:56:30.000 011 17162.11 556.26 49243.50 2005-01-11 02:57:30.000 011 17161.21 556.44 49240.27 2005-01-11 02:58:30.000 011 17160.90 556.38 49241.41 2005-01-11 02:59:30.000 011 17161.51 556.74 49242.36 2005-01-11 03:00:30.000 011 17161.51 556.68 49241.79 2005-01-11 03:01:30.000 011 17160.60 556.44 49241.98 2005-01-11 03:02:30.000 011 17160.60 556.38 49242.36 2005-01-11 03:03:30.000 011 17160.30 556.50 49242.74 2005-01-11 03:04:30.000 011 17159.69 556.62 49240.65 2005-01-11 03:05:30.000 011 17159.39 556.44 49240.65 2005-01-11 03:06:30.000 011 17161.21 556.32 49241.98 2005-01-11 03:07:30.000 011 17161.21 556.50 49241.03 2005-01-11 03:08:30.000 011 17160.90 556.44 49240.84 2005-01-11 03:09:30.000 011 17160.90 556.32 49242.55 2005-01-11 03:10:30.000 011 17159.99 556.32 49242.36 2005-01-11 03:11:30.000 011 17161.21 556.38 49243.31 2005-01-11 03:12:30.000 011 17161.81 556.32 49241.79 2005-01-11 03:13:30.000 011 17160.30 556.32 49240.65 2005-01-11 03:14:30.000 011 17160.90 556.08 49242.74 2005-01-11 03:15:30.000 011 17160.60 556.26 49243.12 2005-01-11 03:16:30.000 011 17160.90 556.38 49242.55 2005-01-11 03:17:30.000 011 17160.30 556.32 49241.98 2005-01-11 03:18:30.000 011 17160.60 556.32 49242.17 2005-01-11 03:19:30.000 011 17160.90 556.38 49242.93 2005-01-11 03:20:30.000 011 17159.69 556.08 49239.32 2005-01-11 03:21:30.000 011 17159.69 556.08 49241.03 2005-01-11 03:22:30.000 011 17159.39 555.96 49241.22 2005-01-11 03:23:30.000 011 17160.60 556.08 49241.41 2005-01-11 03:24:30.000 011 17160.30 556.02 49241.79 2005-01-11 03:25:30.000 011 17160.90 555.84 49243.50 2005-01-11 03:26:30.000 011 17159.99 555.84 49240.84 2005-01-11 03:27:30.000 011 17161.51 555.90 49244.07 2005-01-11 03:28:30.000 011 17160.30 555.84 49241.41 2005-01-11 03:29:30.000 011 17160.30 555.78 49241.22 2005-01-11 03:30:30.000 011 17160.90 555.90 49243.69 2005-01-11 03:31:30.000 011 17159.69 555.96 49241.41 2005-01-11 03:32:30.000 011 17160.30 555.90 49241.41 2005-01-11 03:33:30.000 011 17159.39 556.08 49241.79 2005-01-11 03:34:30.000 011 17160.90 555.90 49243.88 2005-01-11 03:35:30.000 011 17160.90 556.02 49241.98 2005-01-11 03:36:30.000 011 17160.90 556.08 49241.79 2005-01-11 03:37:30.000 011 17161.21 556.02 49241.03 2005-01-11 03:38:30.000 011 17160.90 556.20 49241.98 2005-01-11 03:39:30.000 011 17160.60 556.26 49240.65 2005-01-11 03:40:30.000 011 17161.81 556.32 49241.41 2005-01-11 03:41:30.000 011 17162.72 556.32 49240.27 2005-01-11 03:42:30.000 011 17163.33 556.50 49243.12 2005-01-11 03:43:30.000 011 17163.63 556.44 49242.74 2005-01-11 03:44:30.000 011 17162.72 556.02 49241.98 2005-01-11 03:45:30.000 011 17163.33 556.02 49240.27 2005-01-11 03:46:30.000 011 17161.51 556.02 49241.60 2005-01-11 03:47:30.000 011 17162.72 556.26 49242.55 2005-01-11 03:48:30.000 011 17163.93 556.20 49242.36 2005-01-11 03:49:30.000 011 17162.11 556.02 49239.89 2005-01-11 03:50:30.000 011 17162.72 555.78 49242.93 2005-01-11 03:51:30.000 011 17163.93 556.02 49241.41 2005-01-11 03:52:30.000 011 17166.36 556.02 49240.84 2005-01-11 03:53:30.000 011 17164.84 556.02 49238.56 2005-01-11 03:54:30.000 011 17164.54 556.02 49238.94 2005-01-11 03:55:30.000 011 17164.54 555.90 49241.98 2005-01-11 03:56:30.000 011 17164.54 556.08 49241.79 2005-01-11 03:57:30.000 011 17165.45 556.02 49243.50 2005-01-11 03:58:30.000 011 17164.84 556.32 49242.93 2005-01-11 03:59:30.000 011 17163.93 556.20 49238.56 2005-01-11 04:00:30.000 011 17165.45 556.20 49241.60 2005-01-11 04:01:30.000 011 17165.75 556.32 49242.74 2005-01-11 04:02:30.000 011 17164.54 556.38 49240.46 2005-01-11 04:03:30.000 011 17163.63 556.38 49239.32 2005-01-11 04:04:30.000 011 17164.84 556.20 49242.74 2005-01-11 04:05:30.000 011 17164.23 556.20 49244.26 2005-01-11 04:06:30.000 011 17163.63 556.14 49240.65 2005-01-11 04:07:30.000 011 17164.23 556.02 49243.69 2005-01-11 04:08:30.000 011 17163.93 555.72 49244.45 2005-01-11 04:09:30.000 011 17164.23 555.96 49242.55 2005-01-11 04:10:30.000 011 17163.63 555.90 49242.74 2005-01-11 04:11:30.000 011 17163.02 555.90 49240.46 2005-01-11 04:12:30.000 011 17163.02 556.02 49238.94 2005-01-11 04:13:30.000 011 17163.63 555.96 49240.08 2005-01-11 04:14:30.000 011 17163.02 555.84 49240.84 2005-01-11 04:15:30.000 011 17162.72 556.02 49239.32 2005-01-11 04:16:30.000 011 17161.81 555.90 49238.94 2005-01-11 04:17:30.000 011 17162.42 555.84 49241.60 2005-01-11 04:18:30.000 011 17162.72 555.90 49240.08 2005-01-11 04:19:30.000 011 17162.11 555.60 49238.94 2005-01-11 04:20:30.000 011 17160.90 555.54 49239.70 2005-01-11 04:21:30.000 011 17161.21 555.84 49239.32 2005-01-11 04:22:30.000 011 17163.33 555.66 49241.22 2005-01-11 04:23:30.000 011 17161.21 555.42 49240.46 2005-01-11 04:24:30.000 011 17161.21 555.48 49239.89 2005-01-11 04:25:30.000 011 17160.90 555.54 49240.84 2005-01-11 04:26:30.000 011 17160.60 555.42 49240.84 2005-01-11 04:27:30.000 011 17160.30 555.18 49242.55 2005-01-11 04:28:30.000 011 17159.69 555.18 49243.12 2005-01-11 04:29:30.000 011 17160.30 555.06 49241.03 2005-01-11 04:30:30.000 011 17160.90 555.12 49241.79 2005-01-11 04:31:30.000 011 17160.30 554.88 49243.50 2005-01-11 04:32:30.000 011 17159.08 554.76 49240.08 2005-01-11 04:33:30.000 011 17158.78 554.76 49240.84 2005-01-11 04:34:30.000 011 17159.69 554.58 49245.97 2005-01-11 04:35:30.000 011 17159.08 554.58 49243.88 2005-01-11 04:36:30.000 011 17159.08 554.58 49241.41 2005-01-11 04:37:30.000 011 17159.69 554.94 49244.83 2005-01-11 04:38:30.000 011 17159.39 554.70 49243.31 2005-01-11 04:39:30.000 011 17157.27 554.82 49240.27 2005-01-11 04:40:30.000 011 17157.87 554.76 49242.36 2005-01-11 04:41:30.000 011 17159.39 554.88 49244.26 2005-01-11 04:42:30.000 011 17157.87 554.82 49242.36 2005-01-11 04:43:30.000 011 17156.36 554.82 49241.79 2005-01-11 04:44:30.000 011 17156.36 554.70 49244.64 2005-01-11 04:45:30.000 011 17156.66 554.40 49243.88 2005-01-11 04:46:30.000 011 17156.36 554.64 49245.78 2005-01-11 04:47:30.000 011 17156.05 554.58 49244.26 2005-01-11 04:48:30.000 011 17156.36 554.64 49242.36 2005-01-11 04:49:30.000 011 17155.45 554.52 49242.93 2005-01-11 04:50:30.000 011 17154.54 554.40 49241.98 2005-01-11 04:51:30.000 011 17155.14 554.34 49242.93 2005-01-11 04:52:30.000 011 17155.14 554.46 49241.03 2005-01-11 04:53:30.000 011 17154.24 554.10 49244.45 2005-01-11 04:54:30.000 011 17154.54 553.92 49243.69 2005-01-11 04:55:30.000 011 17153.33 553.74 49243.12 2005-01-11 04:56:30.000 011 17153.93 553.80 49244.07 2005-01-11 04:57:30.000 011 17155.45 554.22 49243.50 2005-01-11 04:58:30.000 011 17154.24 554.16 49242.36 2005-01-11 04:59:30.000 011 17154.54 554.10 49243.69 2005-01-11 05:00:30.000 011 17155.75 554.16 49242.17 2005-01-11 05:01:30.000 011 17156.05 554.10 49241.60 2005-01-11 05:02:30.000 011 17156.96 554.16 49243.12 2005-01-11 05:03:30.000 011 17157.27 553.86 49243.12 2005-01-11 05:04:30.000 011 17158.18 554.16 49240.84 2005-01-11 05:05:30.000 011 17157.57 554.16 49241.03 2005-01-11 05:06:30.000 011 17156.96 554.22 49239.89 2005-01-11 05:07:30.000 011 17157.57 554.40 49238.75 2005-01-11 05:08:30.000 011 17157.87 554.28 49238.56 2005-01-11 05:09:30.000 011 17157.87 554.22 49240.46 2005-01-11 05:10:30.000 011 17159.08 554.22 49239.51 2005-01-11 05:11:30.000 011 17159.39 554.22 49236.85 2005-01-11 05:12:30.000 011 17159.69 554.46 49238.18 2005-01-11 05:13:30.000 011 17160.30 554.40 49237.04 2005-01-11 05:14:30.000 011 17161.51 554.58 49237.04 2005-01-11 05:15:30.000 011 17159.99 554.76 49234.95 2005-01-11 05:16:30.000 011 17158.78 554.82 49234.95 2005-01-11 05:17:30.000 011 17159.69 554.94 49236.85 2005-01-11 05:18:30.000 011 17159.69 554.88 49237.04 2005-01-11 05:19:30.000 011 17159.08 554.58 49236.28 2005-01-11 05:20:30.000 011 17157.87 554.52 49237.80 2005-01-11 05:21:30.000 011 17156.05 554.40 49237.23 2005-01-11 05:22:30.000 011 17156.36 554.64 49238.56 2005-01-11 05:23:30.000 011 17158.18 554.58 49240.27 2005-01-11 05:24:30.000 011 17157.87 554.58 49238.75 2005-01-11 05:25:30.000 011 17157.87 554.88 49237.23 2005-01-11 05:26:30.000 011 17159.08 554.70 49239.13 2005-01-11 05:27:30.000 011 17158.78 554.40 49238.56 2005-01-11 05:28:30.000 011 17158.18 554.52 49236.66 2005-01-11 05:29:30.000 011 17159.69 554.58 49238.37 2005-01-11 05:30:30.000 011 17161.21 554.22 49239.89 2005-01-11 05:31:30.000 011 17159.39 554.10 49237.23 2005-01-11 05:32:30.000 011 17158.18 553.86 49239.13 2005-01-11 05:33:30.000 011 17157.27 553.92 49239.51 2005-01-11 05:34:30.000 011 17157.57 553.74 49240.46 2005-01-11 05:35:30.000 011 17157.27 553.62 49240.08 2005-01-11 05:36:30.000 011 17157.27 553.92 49237.80 2005-01-11 05:37:30.000 011 17158.48 553.86 49238.18 2005-01-11 05:38:30.000 011 17158.78 553.92 49240.84 2005-01-11 05:39:30.000 011 17157.57 553.92 49238.75 2005-01-11 05:40:30.000 011 17157.27 553.86 49237.23 2005-01-11 05:41:30.000 011 17158.18 553.62 49239.70 2005-01-11 05:42:30.000 011 17158.78 553.62 49239.89 2005-01-11 05:43:30.000 011 17157.87 553.74 49238.18 2005-01-11 05:44:30.000 011 17157.87 553.56 49237.80 2005-01-11 05:45:30.000 011 17160.60 553.68 49241.22 2005-01-11 05:46:30.000 011 17159.99 553.50 49238.75 2005-01-11 05:47:30.000 011 17160.30 553.68 49238.56 2005-01-11 05:48:30.000 011 17160.90 553.56 49240.46 2005-01-11 05:49:30.000 011 17161.51 553.74 49239.51 2005-01-11 05:50:30.000 011 17160.60 553.80 49238.75 2005-01-11 05:51:30.000 011 17160.90 553.92 49237.04 2005-01-11 05:52:30.000 011 17160.60 554.10 49237.04 2005-01-11 05:53:30.000 011 17162.42 554.34 49238.94 2005-01-11 05:54:30.000 011 17161.51 554.40 49237.23 2005-01-11 05:55:30.000 011 17159.99 554.22 49235.14 2005-01-11 05:56:30.000 011 17161.51 554.46 49237.80 2005-01-11 05:57:30.000 011 17161.81 554.70 49238.37 2005-01-11 05:58:30.000 011 17160.60 554.52 49236.66 2005-01-11 05:59:30.000 011 17161.21 554.70 49236.47 2005-01-11 06:00:30.000 011 17161.51 554.76 49235.90 2005-01-11 06:01:30.000 011 17160.60 554.88 49235.33 2005-01-11 06:02:30.000 011 17160.60 554.52 49236.28 2005-01-11 06:03:30.000 011 17161.81 554.52 49235.90 2005-01-11 06:04:30.000 011 17160.90 554.46 49235.14 2005-01-11 06:05:30.000 011 17160.60 554.22 49234.95 2005-01-11 06:06:30.000 011 17160.60 553.92 49237.23 2005-01-11 06:07:30.000 011 17159.99 554.10 49234.57 2005-01-11 06:08:30.000 011 17161.51 553.92 49235.33 2005-01-11 06:09:30.000 011 17160.30 553.74 49235.33 2005-01-11 06:10:30.000 011 17159.99 553.62 49235.52 2005-01-11 06:11:30.000 011 17159.69 553.68 49234.95 2005-01-11 06:12:30.000 011 17159.69 553.50 49234.57 2005-01-11 06:13:30.000 011 17159.99 553.68 49235.33 2005-01-11 06:14:30.000 011 17160.30 553.44 49236.47 2005-01-11 06:15:30.000 011 17159.69 553.86 49237.23 2005-01-11 06:16:30.000 011 17159.99 553.92 49239.32 2005-01-11 06:17:30.000 011 17162.72 553.92 49238.94 2005-01-11 06:18:30.000 011 17163.63 553.92 49238.37 2005-01-11 06:19:30.000 011 17164.54 553.56 49239.32 2005-01-11 06:20:30.000 011 17164.23 553.44 49238.94 2005-01-11 06:21:30.000 011 17163.63 553.44 49238.56 2005-01-11 06:22:30.000 011 17164.23 553.38 49237.80 2005-01-11 06:23:30.000 011 17165.14 553.50 49239.13 2005-01-11 06:24:30.000 011 17164.23 553.68 49235.71 2005-01-11 06:25:30.000 011 17163.63 553.74 49234.57 2005-01-11 06:26:30.000 011 17165.75 553.86 49236.85 2005-01-11 06:27:30.000 011 17165.45 553.32 49238.18 2005-01-11 06:28:30.000 011 17165.45 553.44 49239.13 2005-01-11 06:29:30.000 011 17167.57 553.62 49237.99 2005-01-11 06:30:30.000 011 17166.36 553.80 49236.85 2005-01-11 06:31:30.000 011 17167.27 553.74 49237.23 2005-01-11 06:32:30.000 011 17167.57 553.74 49237.61 2005-01-11 06:33:30.000 011 17167.57 554.04 49235.14 2005-01-11 06:34:30.000 011 17166.36 553.74 49234.95 2005-01-11 06:35:30.000 011 17166.96 553.98 49237.04 2005-01-11 06:36:30.000 011 17167.27 554.10 49238.18 2005-01-11 06:37:30.000 011 17166.05 553.98 49237.99 2005-01-11 06:38:30.000 011 17165.75 554.10 49240.08 2005-01-11 06:39:30.000 011 17164.54 554.22 49238.75 2005-01-11 06:40:30.000 011 17164.54 554.22 49241.03 2005-01-11 06:41:30.000 011 17163.93 554.28 49240.08 2005-01-11 06:42:30.000 011 17164.54 554.52 49240.46 2005-01-11 06:43:30.000 011 17163.93 554.52 49239.51 2005-01-11 06:44:30.000 011 17163.33 554.46 49237.80 2005-01-11 06:45:30.000 011 17163.63 554.52 49238.56 2005-01-11 06:46:30.000 011 17163.33 554.70 49239.32 2005-01-11 06:47:30.000 011 17162.72 554.88 49239.13 2005-01-11 06:48:30.000 011 17162.11 554.88 49239.51 2005-01-11 06:49:30.000 011 17161.51 554.88 49239.51 2005-01-11 06:50:30.000 011 17162.11 555.06 49241.60 2005-01-11 06:51:30.000 011 17161.21 555.18 49239.89 2005-01-11 06:52:30.000 011 17159.99 555.18 49240.08 2005-01-11 06:53:30.000 011 17159.99 555.18 49240.84 2005-01-11 06:54:30.000 011 17159.99 555.30 49238.94 2005-01-11 06:55:30.000 011 17159.99 555.54 49239.51 2005-01-11 06:56:30.000 011 17159.99 555.66 49240.27 2005-01-11 06:57:30.000 011 17159.08 555.48 49239.89 2005-01-11 06:58:30.000 011 17159.08 555.78 49239.51 2005-01-11 06:59:30.000 011 17159.39 555.84 49240.65 2005-01-11 07:00:30.000 011 17158.78 555.60 49240.84 2005-01-11 07:01:30.000 011 17158.18 555.42 49239.13 2005-01-11 07:02:30.000 011 17158.48 555.42 49240.27 2005-01-11 07:03:30.000 011 17158.18 555.60 49242.55 2005-01-11 07:04:30.000 011 17157.27 555.54 49241.41 2005-01-11 07:05:30.000 011 17156.66 555.42 49241.60 2005-01-11 07:06:30.000 011 17156.36 555.42 49241.03 2005-01-11 07:07:30.000 011 17156.36 555.30 49242.93 2005-01-11 07:08:30.000 011 17156.05 555.12 49241.98 2005-01-11 07:09:30.000 011 17156.36 555.24 49241.41 2005-01-11 07:10:30.000 011 17156.05 555.36 49241.60 2005-01-11 07:11:30.000 011 17155.14 555.12 49244.45 2005-01-11 07:12:30.000 011 17155.14 555.12 49245.97 2005-01-11 07:13:30.000 011 17155.75 555.24 49246.16 2005-01-11 07:14:30.000 011 17155.45 555.12 49244.07 2005-01-11 07:15:30.000 011 17154.54 555.06 49243.12 2005-01-11 07:16:30.000 011 17154.84 555.18 49243.12 2005-01-11 07:17:30.000 011 17154.54 555.30 49242.17 2005-01-11 07:18:30.000 011 17155.75 555.42 49244.26 2005-01-11 07:19:30.000 011 17156.66 555.54 49243.50 2005-01-11 07:20:30.000 011 17156.96 555.60 49241.03 2005-01-11 07:21:30.000 011 17157.87 555.66 49241.22 2005-01-11 07:22:30.000 011 17157.87 555.42 49241.60 2005-01-11 07:23:30.000 011 17158.18 555.54 49241.03 2005-01-11 07:24:30.000 011 17157.27 555.60 49240.46 2005-01-11 07:25:30.000 011 17157.27 555.60 49240.27 2005-01-11 07:26:30.000 011 17157.27 555.66 49241.60 2005-01-11 07:27:30.000 011 17157.57 555.36 49241.79 2005-01-11 07:28:30.000 011 17157.57 555.42 49240.65 2005-01-11 07:29:30.000 011 17158.18 555.48 49244.07 2005-01-11 07:30:30.000 011 17157.87 555.24 49241.22 2005-01-11 07:31:30.000 011 17158.48 555.30 49243.88 2005-01-11 07:32:30.000 011 17159.99 555.24 49244.45 2005-01-11 07:33:30.000 011 17158.18 555.18 49241.98 2005-01-11 07:34:30.000 011 17157.27 555.18 49242.36 2005-01-11 07:35:30.000 011 17156.96 555.24 49244.07 2005-01-11 07:36:30.000 011 17156.05 555.30 49244.45 2005-01-11 07:37:30.000 011 17155.75 555.12 49245.78 2005-01-11 07:38:30.000 011 17156.66 555.18 49245.02 2005-01-11 07:39:30.000 011 17156.66 555.24 49245.78 2005-01-11 07:40:30.000 011 17155.75 555.24 49244.26 2005-01-11 07:41:30.000 011 17156.05 555.24 49244.83 2005-01-11 07:42:30.000 011 17156.66 555.24 49247.30 2005-01-11 07:43:30.000 011 17156.05 555.12 49246.54 2005-01-11 07:44:30.000 011 17156.36 554.88 49248.06 2005-01-11 07:45:30.000 011 17156.36 554.88 49248.82 2005-01-11 07:46:30.000 011 17154.84 555.00 49245.40 2005-01-11 07:47:30.000 011 17154.84 555.24 49246.16 2005-01-11 07:48:30.000 011 17155.14 555.36 49246.73 2005-01-11 07:49:30.000 011 17154.24 555.42 49245.78 2005-01-11 07:50:30.000 011 17154.54 555.30 49245.59 2005-01-11 07:51:30.000 011 17154.54 555.12 49245.78 2005-01-11 07:52:30.000 011 17155.14 555.12 49246.16 2005-01-11 07:53:30.000 011 17155.45 554.94 49246.35 2005-01-11 07:54:30.000 011 17154.84 555.12 49245.59 2005-01-11 07:55:30.000 011 17153.93 555.00 49246.35 2005-01-11 07:56:30.000 011 17154.54 555.06 49245.40 2005-01-11 07:57:30.000 011 17155.14 555.00 49244.26 2005-01-11 07:58:30.000 011 17156.96 555.06 49244.07 2005-01-11 07:59:30.000 011 17155.75 555.12 49246.16 2005-01-11 08:00:30.000 011 17155.45 555.18 49244.07 2005-01-11 08:01:30.000 011 17155.45 555.30 49242.36 2005-01-11 08:02:30.000 011 17154.54 555.18 49245.02 2005-01-11 08:03:30.000 011 17152.42 555.24 49244.83 2005-01-11 08:04:30.000 011 17152.12 555.66 49244.45 2005-01-11 08:05:30.000 011 17152.12 555.72 49245.21 2005-01-11 08:06:30.000 011 17151.51 555.54 49244.64 2005-01-11 08:07:30.000 011 17151.51 555.66 49243.88 2005-01-11 08:08:30.000 011 17151.81 555.90 49243.31 2005-01-11 08:09:30.000 011 17152.12 555.96 49245.02 2005-01-11 08:10:30.000 011 17151.81 556.08 49242.36 2005-01-11 08:11:30.000 011 17150.60 556.32 49243.31 2005-01-11 08:12:30.000 011 17150.30 556.32 49244.83 2005-01-11 08:13:30.000 011 17151.51 556.50 49245.21 2005-01-11 08:14:30.000 011 17150.30 556.38 49245.40 2005-01-11 08:15:30.000 011 17148.48 556.62 49245.21 2005-01-11 08:16:30.000 011 17149.09 556.86 49246.54 2005-01-11 08:17:30.000 011 17148.78 557.16 49244.45 2005-01-11 08:18:30.000 011 17148.18 557.16 49246.92 2005-01-11 08:19:30.000 011 17146.66 557.46 49246.16 2005-01-11 08:20:30.000 011 17145.75 557.58 49247.87 2005-01-11 08:21:30.000 011 17146.36 557.58 49246.92 2005-01-11 08:22:30.000 011 17144.84 557.64 49245.40 2005-01-11 08:23:30.000 011 17145.45 558.00 49246.73 2005-01-11 08:24:30.000 011 17145.75 557.82 49246.92 2005-01-11 08:25:30.000 011 17143.33 557.70 49245.21 2005-01-11 08:26:30.000 011 17142.72 557.70 49247.30 2005-01-11 08:27:30.000 011 17143.33 558.00 49247.49 2005-01-11 08:28:30.000 011 17143.33 558.06 49245.97 2005-01-11 08:29:30.000 011 17143.03 558.18 49245.21 2005-01-11 08:30:30.000 011 17144.24 558.06 49246.73 2005-01-11 08:31:30.000 011 17142.72 557.88 49244.26 2005-01-11 08:32:30.000 011 17141.51 557.76 49242.93 2005-01-11 08:33:30.000 011 17140.30 557.94 49244.45 2005-01-11 08:34:30.000 011 17142.42 557.58 49244.83 2005-01-11 08:35:30.000 011 17143.03 557.28 49242.74 2005-01-11 08:36:30.000 011 17144.24 556.86 49242.55 2005-01-11 08:37:30.000 011 17144.24 556.50 49243.31 2005-01-11 08:38:30.000 011 17143.03 556.80 49243.88 2005-01-11 08:39:30.000 011 17142.42 556.68 49243.69 2005-01-11 08:40:30.000 011 17142.72 556.62 49244.07 2005-01-11 08:41:30.000 011 17141.81 556.74 49244.07 2005-01-11 08:42:30.000 011 17142.12 556.74 49244.07 2005-01-11 08:43:30.000 011 17142.12 556.62 49241.79 2005-01-11 08:44:30.000 011 17141.81 557.16 49244.45 2005-01-11 08:45:30.000 011 17143.33 556.80 49241.98 2005-01-11 08:46:30.000 011 17144.24 557.04 49241.03 2005-01-11 08:47:30.000 011 17143.63 557.16 49240.27 2005-01-11 08:48:30.000 011 17144.24 556.92 49241.60 2005-01-11 08:49:30.000 011 17144.54 556.92 49240.84 2005-01-11 08:50:30.000 011 17143.63 557.16 49242.74 2005-01-11 08:51:30.000 011 17143.93 556.98 49243.69 2005-01-11 08:52:30.000 011 17145.75 556.62 49240.46 2005-01-11 08:53:30.000 011 17146.66 556.38 49239.51 2005-01-11 08:54:30.000 011 17147.27 556.50 49238.94 2005-01-11 08:55:30.000 011 17148.18 556.80 49241.41 2005-01-11 08:56:30.000 011 17149.69 556.50 49239.89 2005-01-11 08:57:30.000 011 17149.09 556.44 49239.70 2005-01-11 08:58:30.000 011 17148.78 556.32 49242.93 2005-01-11 08:59:30.000 011 17149.69 555.96 49240.08 2005-01-11 09:00:30.000 011 17147.87 556.14 49240.46 2005-01-11 09:01:30.000 011 17147.27 556.20 49243.12 2005-01-11 09:02:30.000 011 17148.48 555.78 49241.22 2005-01-11 09:03:30.000 011 17147.87 555.72 49239.13 2005-01-11 09:04:30.000 011 17145.45 555.90 49243.12 2005-01-11 09:05:30.000 011 17146.05 555.78 49242.74 2005-01-11 09:06:30.000 011 17146.96 555.72 49241.03 2005-01-11 09:07:30.000 011 17147.87 555.78 49240.65 2005-01-11 09:08:30.000 011 17147.57 555.84 49241.60 2005-01-11 09:09:30.000 011 17148.48 555.84 49241.22 2005-01-11 09:10:30.000 011 17149.69 555.72 49239.70 2005-01-11 09:11:30.000 011 17149.09 555.90 49239.51 2005-01-11 09:12:30.000 011 17147.87 555.72 49239.70 2005-01-11 09:13:30.000 011 17149.09 555.78 49240.08 2005-01-11 09:14:30.000 011 17149.99 555.60 49238.75 2005-01-11 09:15:30.000 011 17150.60 555.60 49236.09 2005-01-11 09:16:30.000 011 17149.69 555.60 49238.94 2005-01-11 09:17:30.000 011 17149.09 555.72 49239.13 2005-01-11 09:18:30.000 011 17148.18 555.78 49238.75 2005-01-11 09:19:30.000 011 17147.57 555.78 49239.13 2005-01-11 09:20:30.000 011 17148.18 555.72 49238.56 2005-01-11 09:21:30.000 011 17149.09 555.66 49238.56 2005-01-11 09:22:30.000 011 17148.48 555.66 49239.51 2005-01-11 09:23:30.000 011 17148.48 555.66 49239.51 2005-01-11 09:24:30.000 011 17149.09 555.60 49238.75 2005-01-11 09:25:30.000 011 17149.39 555.60 49241.22 2005-01-11 09:26:30.000 011 17149.39 555.66 49240.65 2005-01-11 09:27:30.000 011 17147.87 555.60 49240.46 2005-01-11 09:28:30.000 011 17147.87 555.66 49240.84 2005-01-11 09:29:30.000 011 17148.18 555.90 49241.60 2005-01-11 09:30:30.000 011 17148.78 556.02 49243.12 2005-01-11 09:31:30.000 011 17149.39 555.96 49242.55 2005-01-11 09:32:30.000 011 17149.09 555.96 49241.03 2005-01-11 09:33:30.000 011 17149.39 556.08 49241.41 2005-01-11 09:34:30.000 011 17148.48 556.08 49241.79 2005-01-11 09:35:30.000 011 17148.48 555.84 49241.03 2005-01-11 09:36:30.000 011 17149.09 555.84 49241.03 2005-01-11 09:37:30.000 011 17149.99 555.90 49240.27 2005-01-11 09:38:30.000 011 17150.60 555.78 49241.22 2005-01-11 09:39:30.000 011 17149.69 555.60 49239.70 2005-01-11 09:40:30.000 011 17149.99 555.66 49241.41 2005-01-11 09:41:30.000 011 17149.99 555.78 49240.65 2005-01-11 09:42:30.000 011 17149.99 555.66 49239.70 2005-01-11 09:43:30.000 011 17149.69 555.60 49240.27 2005-01-11 09:44:30.000 011 17149.69 555.42 49240.08 2005-01-11 09:45:30.000 011 17148.78 555.30 49241.41 2005-01-11 09:46:30.000 011 17148.48 555.36 49239.89 2005-01-11 09:47:30.000 011 17148.18 555.42 49238.94 2005-01-11 09:48:30.000 011 17148.78 555.42 49240.46 2005-01-11 09:49:30.000 011 17149.39 555.54 49240.46 2005-01-11 09:50:30.000 011 17148.48 555.66 49238.75 2005-01-11 09:51:30.000 011 17148.78 555.60 49239.32 2005-01-11 09:52:30.000 011 17148.78 555.72 49239.51 2005-01-11 09:53:30.000 011 17148.78 555.72 49239.51 2005-01-11 09:54:30.000 011 17149.09 555.60 49236.85 2005-01-11 09:55:30.000 011 17149.69 555.78 49238.37 2005-01-11 09:56:30.000 011 17149.09 555.84 49238.94 2005-01-11 09:57:30.000 011 17148.48 555.78 49237.80 2005-01-11 09:58:30.000 011 17147.27 555.78 49238.56 2005-01-11 09:59:30.000 011 17149.39 555.60 49238.37 2005-01-11 10:00:30.000 011 17149.69 555.72 49236.66 2005-01-11 10:01:30.000 011 17148.78 555.84 49237.99 2005-01-11 10:02:30.000 011 17148.18 555.84 49237.80 2005-01-11 10:03:30.000 011 17148.18 555.84 49237.80 2005-01-11 10:04:30.000 011 17149.69 555.78 49237.80 2005-01-11 10:05:30.000 011 17149.69 555.66 49236.28 2005-01-11 10:06:30.000 011 17149.39 555.78 49237.04 2005-01-11 10:07:30.000 011 17149.99 555.78 49238.94 2005-01-11 10:08:30.000 011 17150.30 555.48 49237.23 2005-01-11 10:09:30.000 011 17150.30 555.42 49236.47 2005-01-11 10:10:30.000 011 17149.99 555.54 49234.00 2005-01-11 10:11:30.000 011 17147.87 555.60 49237.80 2005-01-11 10:12:30.000 011 17146.66 555.42 49239.70 2005-01-11 10:13:30.000 011 17146.36 555.12 49240.84 2005-01-11 10:14:30.000 011 17145.75 555.24 49242.36 2005-01-11 10:15:30.000 011 17145.75 555.42 49241.60 2005-01-11 10:16:30.000 011 17145.15 555.66 49241.22 2005-01-11 10:17:30.000 011 17145.75 555.54 49242.55 2005-01-11 10:18:30.000 011 17146.66 555.54 49239.51 2005-01-11 10:19:30.000 011 17146.36 555.72 49239.13 2005-01-11 10:20:30.000 011 17146.66 555.90 49240.84 2005-01-11 10:21:30.000 011 17146.36 555.42 49238.18 2005-01-11 10:22:30.000 011 17144.54 555.54 49237.23 2005-01-11 10:23:30.000 011 17143.93 555.60 49239.13 2005-01-11 10:24:30.000 011 17143.33 555.66 49241.41 2005-01-11 10:25:30.000 011 17143.93 555.48 49240.08 2005-01-11 10:26:30.000 011 17144.84 555.36 49239.70 2005-01-11 10:27:30.000 011 17143.93 555.36 49237.99 2005-01-11 10:28:30.000 011 17143.63 555.24 49237.42 2005-01-11 10:29:30.000 011 17143.93 555.30 49239.32 2005-01-11 10:30:30.000 011 17143.93 555.36 49239.32 2005-01-11 10:31:30.000 011 17143.63 555.18 49236.85 2005-01-11 10:32:30.000 011 17143.63 555.48 49237.23 2005-01-11 10:33:30.000 011 17144.24 555.66 49238.94 2005-01-11 10:34:30.000 011 17144.54 555.36 49239.32 2005-01-11 10:35:30.000 011 17145.15 555.48 49237.61 2005-01-11 10:36:30.000 011 17145.15 555.54 49239.32 2005-01-11 10:37:30.000 011 17145.75 555.78 49236.47 2005-01-11 10:38:30.000 011 17145.45 555.90 49235.14 2005-01-11 10:39:30.000 011 17146.66 555.78 49234.38 2005-01-11 10:40:30.000 011 17146.36 555.90 49235.71 2005-01-11 10:41:30.000 011 17148.48 555.96 49236.66 2005-01-11 10:42:30.000 011 17148.48 555.96 49235.14 2005-01-11 10:43:30.000 011 17147.87 555.96 49236.47 2005-01-11 10:44:30.000 011 17149.69 555.96 49236.47 2005-01-11 10:45:30.000 011 17149.69 555.90 49235.90 2005-01-11 10:46:30.000 011 17148.48 555.78 49236.28 2005-01-11 10:47:30.000 011 17149.39 555.90 49237.42 2005-01-11 10:48:30.000 011 17149.69 555.78 49238.94 2005-01-11 10:49:30.000 011 17149.69 555.84 49237.99 2005-01-11 10:50:30.000 011 17149.09 555.60 49237.04 2005-01-11 10:51:30.000 011 17149.39 555.66 49237.61 2005-01-11 10:52:30.000 011 17149.69 555.66 49239.13 2005-01-11 10:53:30.000 011 17150.60 555.84 49237.99 2005-01-11 10:54:30.000 011 17150.90 556.02 49239.13 2005-01-11 10:55:30.000 011 17151.51 555.90 49240.27 2005-01-11 10:56:30.000 011 17151.51 555.90 49240.65 2005-01-11 10:57:30.000 011 17149.99 556.08 49239.51 2005-01-11 10:58:30.000 011 17149.99 556.20 49238.56 2005-01-11 10:59:30.000 011 17150.60 556.20 49239.32 2005-01-11 11:00:30.000 011 17150.60 555.96 49240.84 2005-01-11 11:01:30.000 011 17150.60 556.02 49240.84 2005-01-11 11:02:30.000 011 17149.99 556.02 49240.27 2005-01-11 11:03:30.000 011 17150.90 556.02 49242.36 2005-01-11 11:04:30.000 011 17150.60 555.96 49241.79 2005-01-11 11:05:30.000 011 17149.69 555.96 49241.03 2005-01-11 11:06:30.000 011 17150.60 555.96 49241.60 2005-01-11 11:07:30.000 011 17150.90 555.84 49241.22 2005-01-11 11:08:30.000 011 17150.30 555.78 49240.27 2005-01-11 11:09:30.000 011 17151.21 555.84 49242.17 2005-01-11 11:10:30.000 011 17151.21 555.84 49243.31 2005-01-11 11:11:30.000 011 17151.51 555.90 49240.65 2005-01-11 11:12:30.000 011 17150.90 555.72 49241.03 2005-01-11 11:13:30.000 011 17151.51 555.90 49242.74 2005-01-11 11:14:30.000 011 17150.60 555.96 49238.75 2005-01-11 11:15:30.000 011 17150.60 555.84 49240.46 2005-01-11 11:16:30.000 011 17149.69 555.54 49241.03 2005-01-11 11:17:30.000 011 17149.99 555.48 49242.55 2005-01-11 11:18:30.000 011 17150.90 555.60 49240.65 2005-01-11 11:19:30.000 011 17149.69 555.48 49239.70 2005-01-11 11:20:30.000 011 17149.09 555.36 49241.98 2005-01-11 11:21:30.000 011 17149.09 555.48 49240.08 2005-01-11 11:22:30.000 011 17148.78 555.30 49241.22 2005-01-11 11:23:30.000 011 17148.48 555.30 49240.46 2005-01-11 11:24:30.000 011 17149.09 555.48 49238.37 2005-01-11 11:25:30.000 011 17149.69 555.36 49241.22 2005-01-11 11:26:30.000 011 17150.30 555.36 49242.36 2005-01-11 11:27:30.000 011 17149.99 555.24 49242.55 2005-01-11 11:28:30.000 011 17149.69 555.30 49241.98 2005-01-11 11:29:30.000 011 17150.30 555.48 49241.22 2005-01-11 11:30:30.000 011 17149.99 555.48 49242.55 2005-01-11 11:31:30.000 011 17149.09 555.48 49241.03 2005-01-11 11:32:30.000 011 17150.30 555.54 49242.17 2005-01-11 11:33:30.000 011 17149.69 555.78 49240.65 2005-01-11 11:34:30.000 011 17152.42 555.72 49245.97 2005-01-11 11:35:30.000 011 17152.12 555.72 49245.40 2005-01-11 11:36:30.000 011 17151.81 555.66 49244.26 2005-01-11 11:37:30.000 011 17151.21 555.60 49243.69 2005-01-11 11:38:30.000 011 17152.12 555.54 49243.88 2005-01-11 11:39:30.000 011 17152.12 555.54 49243.88 2005-01-11 11:40:30.000 011 17152.72 555.42 49244.64 2005-01-11 11:41:30.000 011 17152.12 555.42 49244.45 2005-01-11 11:42:30.000 011 17151.81 555.42 49243.88 2005-01-11 11:43:30.000 011 17152.12 555.42 49244.64 2005-01-11 11:44:30.000 011 17152.42 555.42 49244.83 2005-01-11 11:45:30.000 011 17153.63 555.42 49245.21 2005-01-11 11:46:30.000 011 17153.02 555.54 49245.59 2005-01-11 11:47:30.000 011 17151.81 555.54 49245.02 2005-01-11 11:48:30.000 011 17152.12 555.54 49244.64 2005-01-11 11:49:30.000 011 17152.42 555.48 49244.45 2005-01-11 11:50:30.000 011 17152.72 555.60 49245.78 2005-01-11 11:51:30.000 011 17151.21 555.78 49243.31 2005-01-11 11:52:30.000 011 17151.21 555.84 49241.60 2005-01-11 11:53:30.000 011 17152.42 555.72 49242.74 2005-01-11 11:54:30.000 011 17153.02 555.72 49243.88 2005-01-11 11:55:30.000 011 17152.72 555.84 49241.41 2005-01-11 11:56:30.000 011 17153.33 555.66 49241.79 2005-01-11 11:57:30.000 011 17153.93 555.60 49241.60 2005-01-11 11:58:30.000 011 17153.33 555.84 49241.79 2005-01-11 11:59:30.000 011 17153.63 555.66 49242.55 2005-01-11 12:00:30.000 011 17152.72 555.72 49241.41 2005-01-11 12:01:30.000 011 17153.02 555.72 49241.22 2005-01-11 12:02:30.000 011 17154.24 555.78 49244.07 2005-01-11 12:03:30.000 011 17153.63 555.96 49241.98 2005-01-11 12:04:30.000 011 17152.12 555.84 49240.27 2005-01-11 12:05:30.000 011 17153.33 555.72 49242.17 2005-01-11 12:06:30.000 011 17153.33 555.66 49244.26 2005-01-11 12:07:30.000 011 17152.42 555.66 49241.79 2005-01-11 12:08:30.000 011 17152.42 555.54 49243.88 2005-01-11 12:09:30.000 011 17153.93 555.60 49243.69 2005-01-11 12:10:30.000 011 17152.72 555.36 49242.55 2005-01-11 12:11:30.000 011 17150.90 555.54 49243.69 2005-01-11 12:12:30.000 011 17153.02 555.54 49245.21 2005-01-11 12:13:30.000 011 17153.02 555.60 49244.26 2005-01-11 12:14:30.000 011 17152.12 555.42 49245.78 2005-01-11 12:15:30.000 011 17153.02 555.36 49244.83 2005-01-11 12:16:30.000 011 17152.42 555.54 49244.26 2005-01-11 12:17:30.000 011 17152.42 555.66 49243.31 2005-01-11 12:18:30.000 011 17152.72 555.60 49245.02 2005-01-11 12:19:30.000 011 17153.93 555.60 49245.21 2005-01-11 12:20:30.000 011 17154.54 555.48 49245.78 2005-01-11 12:21:30.000 011 17154.84 555.54 49245.02 2005-01-11 12:22:30.000 011 17154.84 555.48 49243.50 2005-01-11 12:23:30.000 011 17154.84 555.36 49242.17 2005-01-11 12:24:30.000 011 17155.75 555.54 49244.45 2005-01-11 12:25:30.000 011 17156.96 555.42 49242.93 2005-01-11 12:26:30.000 011 17157.87 555.36 49243.69 2005-01-11 12:27:30.000 011 17156.66 555.60 49244.64 2005-01-11 12:28:30.000 011 17156.36 555.42 49245.59 2005-01-11 12:29:30.000 011 17156.36 555.18 49245.59 2005-01-11 12:30:30.000 011 17155.45 555.36 49244.83 2005-01-11 12:31:30.000 011 17155.14 555.18 49245.40 2005-01-11 12:32:30.000 011 17155.45 555.36 49245.78 2005-01-11 12:33:30.000 011 17155.45 555.42 49243.50 2005-01-11 12:34:30.000 011 17155.14 555.30 49244.64 2005-01-11 12:35:30.000 011 17156.36 555.24 49247.68 2005-01-11 12:36:30.000 011 17155.75 555.36 49245.40 2005-01-11 12:37:30.000 011 17156.05 555.42 49246.92 2005-01-11 12:38:30.000 011 17154.54 555.48 49246.92 2005-01-11 12:39:30.000 011 17154.84 555.54 49247.49 2005-01-11 12:40:30.000 011 17155.14 555.42 49246.54 2005-01-11 12:41:30.000 011 17154.24 555.36 49246.73 2005-01-11 12:42:30.000 011 17155.75 555.48 49245.78 2005-01-11 12:43:30.000 011 17156.66 555.60 49244.26 2005-01-11 12:44:30.000 011 17155.75 555.84 49244.45 2005-01-11 12:45:30.000 011 17154.54 555.72 49243.31 2005-01-11 12:46:30.000 011 17154.24 555.60 49244.26 2005-01-11 12:47:30.000 011 17153.63 555.42 49245.02 2005-01-11 12:48:30.000 011 17153.33 555.42 49244.83 2005-01-11 12:49:30.000 011 17154.24 555.30 49245.97 2005-01-11 12:50:30.000 011 17154.54 555.00 49245.78 2005-01-11 12:51:30.000 011 17153.93 555.12 49243.12 2005-01-11 12:52:30.000 011 17154.54 555.42 49244.83 2005-01-11 12:53:30.000 011 17153.93 555.30 49245.02 2005-01-11 12:54:30.000 011 17154.54 555.18 49246.16 2005-01-11 12:55:30.000 011 17154.84 555.42 49243.69 2005-01-11 12:56:30.000 011 17155.14 555.30 49244.64 2005-01-11 12:57:30.000 011 17155.14 555.00 49245.78 2005-01-11 12:58:30.000 011 17156.66 555.24 49246.92 2005-01-11 12:59:30.000 011 17155.14 555.12 49246.92 2005-01-11 13:00:30.000 011 17153.93 554.88 49246.54 2005-01-11 13:01:30.000 011 17153.02 554.82 49246.92 2005-01-11 13:02:30.000 011 17153.63 554.82 49247.68 2005-01-11 13:03:30.000 011 17153.63 554.94 49245.40 2005-01-11 13:04:30.000 011 17153.02 554.88 49246.16 2005-01-11 13:05:30.000 011 17153.02 554.76 49247.49 2005-01-11 13:06:30.000 011 17153.33 555.06 49246.35 2005-01-11 13:07:30.000 011 17153.33 554.94 49247.68 2005-01-11 13:08:30.000 011 17152.42 554.76 49249.01 2005-01-11 13:09:30.000 011 17153.63 554.94 49249.20 2005-01-11 13:10:30.000 011 17154.54 554.70 49250.53 2005-01-11 13:11:30.000 011 17153.93 554.64 49248.44 2005-01-11 13:12:30.000 011 17153.93 554.64 49250.15 2005-01-11 13:13:30.000 011 17153.63 554.70 49249.01 2005-01-11 13:14:30.000 011 17154.24 554.52 49250.34 2005-01-11 13:15:30.000 011 17154.54 554.58 49251.29 2005-01-11 13:16:30.000 011 17154.84 554.82 49250.72 2005-01-11 13:17:30.000 011 17154.84 554.82 49251.29 2005-01-11 13:18:30.000 011 17153.02 554.64 49251.29 2005-01-11 13:19:30.000 011 17152.12 554.52 49250.91 2005-01-11 13:20:30.000 011 17151.51 554.34 49253.19 2005-01-11 13:21:30.000 011 17151.21 554.34 49253.95 2005-01-11 13:22:30.000 011 17149.39 554.16 49251.48 2005-01-11 13:23:30.000 011 17148.48 554.04 49251.67 2005-01-11 13:24:30.000 011 17149.69 553.86 49253.00 2005-01-11 13:25:30.000 011 17149.69 554.10 49249.96 2005-01-11 13:26:30.000 011 17148.18 553.92 49249.20 2005-01-11 13:27:30.000 011 17147.27 553.80 49250.91 2005-01-11 13:28:30.000 011 17146.96 553.80 49250.91 2005-01-11 13:29:30.000 011 17148.48 554.04 49249.77 2005-01-11 13:30:30.000 011 17149.09 554.16 49249.77 2005-01-11 13:31:30.000 011 17148.48 554.10 49248.25 2005-01-11 13:32:30.000 011 17149.09 554.34 49249.20 2005-01-11 13:33:30.000 011 17150.30 554.64 49250.34 2005-01-11 13:34:30.000 011 17151.81 554.64 49250.34 2005-01-11 13:35:30.000 011 17150.30 554.70 49247.87 2005-01-11 13:36:30.000 011 17150.60 554.76 49248.06 2005-01-11 13:37:30.000 011 17151.21 555.00 49246.54 2005-01-11 13:38:30.000 011 17150.90 555.06 49247.68 2005-01-11 13:39:30.000 011 17152.42 555.18 49247.11 2005-01-11 13:40:30.000 011 17152.42 555.36 49247.11 2005-01-11 13:41:30.000 011 17153.33 555.42 49246.35 2005-01-11 13:42:30.000 011 17155.14 555.54 49247.68 2005-01-11 13:43:30.000 011 17156.05 555.60 49249.39 2005-01-11 13:44:30.000 011 17155.14 555.60 49247.68 2005-01-11 13:45:30.000 011 17154.54 555.48 49245.21 2005-01-11 13:46:30.000 011 17155.75 555.66 49247.30 2005-01-11 13:47:30.000 011 17156.66 555.42 49249.20 2005-01-11 13:48:30.000 011 17156.36 555.36 49248.63 2005-01-11 13:49:30.000 011 17156.05 555.36 49246.35 2005-01-11 13:50:30.000 011 17156.96 555.48 49249.20 2005-01-11 13:51:30.000 011 17153.93 555.18 49248.82 2005-01-11 13:52:30.000 011 17152.72 555.12 49250.15 2005-01-11 13:53:30.000 011 17151.51 555.30 49248.63 2005-01-11 13:54:30.000 011 17152.42 555.48 49252.62 2005-01-11 13:55:30.000 011 17152.72 555.48 49251.86 2005-01-11 13:56:30.000 011 17151.21 555.60 49248.44 2005-01-11 13:57:30.000 011 17149.99 555.48 49251.29 2005-01-11 13:58:30.000 011 17151.81 555.60 49251.29 2005-01-11 13:59:30.000 011 17150.90 555.72 49249.96 2005-01-11 14:00:30.000 011 17150.30 555.60 49250.53 2005-01-11 14:01:30.000 011 17151.51 555.42 49253.00 2005-01-11 14:02:30.000 011 17151.51 555.48 49250.53 2005-01-11 14:03:30.000 011 17150.60 555.42 49249.01 2005-01-11 14:04:30.000 011 17149.69 555.36 49250.15 2005-01-11 14:05:30.000 011 17151.21 555.48 49252.62 2005-01-11 14:06:30.000 011 17151.51 555.42 49250.91 2005-01-11 14:07:30.000 011 17150.60 555.36 49251.10 2005-01-11 14:08:30.000 011 17150.90 555.30 49252.81 2005-01-11 14:09:30.000 011 17150.30 555.30 49251.48 2005-01-11 14:10:30.000 011 17150.60 555.30 49252.62 2005-01-11 14:11:30.000 011 17149.09 555.06 49250.91 2005-01-11 14:12:30.000 011 17148.48 555.12 49248.63 2005-01-11 14:13:30.000 011 17149.69 555.00 49255.09 2005-01-11 14:14:30.000 011 17149.69 555.12 49254.14 2005-01-11 14:15:30.000 011 17149.69 555.48 49251.29 2005-01-11 14:16:30.000 011 17149.39 555.42 49253.19 2005-01-11 14:17:30.000 011 17150.60 555.60 49253.19 2005-01-11 14:18:30.000 011 17150.90 555.96 49252.62 2005-01-11 14:19:30.000 011 17150.30 556.14 49249.20 2005-01-11 14:20:30.000 011 17150.60 555.84 49249.20 2005-01-11 14:21:30.000 011 17150.90 556.14 49247.68 2005-01-11 14:22:30.000 011 17150.30 556.08 49248.82 2005-01-11 14:23:30.000 011 17152.12 556.32 49249.58 2005-01-11 14:24:30.000 011 17153.02 556.26 49250.53 2005-01-11 14:25:30.000 011 17153.33 556.14 49249.77 2005-01-11 14:26:30.000 011 17154.24 556.56 49249.96 2005-01-11 14:27:30.000 011 17155.45 556.62 49247.30 2005-01-11 14:28:30.000 011 17155.14 556.38 49247.11 2005-01-11 14:29:30.000 011 17155.45 556.50 49246.92 2005-01-11 14:30:30.000 011 17154.84 556.26 49248.25 2005-01-11 14:31:30.000 011 17156.96 556.44 49251.10 2005-01-11 14:32:30.000 011 17155.75 556.44 49248.63 2005-01-11 14:33:30.000 011 17154.24 556.32 49247.49 2005-01-11 14:34:30.000 011 17156.36 556.62 49249.96 2005-01-11 14:35:30.000 011 17156.05 556.86 49247.11 2005-01-11 14:36:30.000 011 17154.84 556.74 49244.26 2005-01-11 14:37:30.000 011 17156.05 556.74 49246.73 2005-01-11 14:38:30.000 011 17156.36 556.80 49245.59 2005-01-11 14:39:30.000 011 17157.27 556.86 49243.31 2005-01-11 14:40:30.000 011 17156.66 556.74 49242.55 2005-01-11 14:41:30.000 011 17157.87 556.62 49246.16 2005-01-11 14:42:30.000 011 17157.27 556.50 49245.78 2005-01-11 14:43:30.000 011 17156.66 556.56 49246.54 2005-01-11 14:44:30.000 011 17155.75 556.20 49245.78 2005-01-11 14:45:30.000 011 17155.45 556.14 49245.97 2005-01-11 14:46:30.000 011 17154.84 556.14 49244.64 2005-01-11 14:47:30.000 011 17154.54 556.20 49246.16 2005-01-11 14:48:30.000 011 17155.14 556.08 49245.21 2005-01-11 14:49:30.000 011 17154.84 555.96 49244.45 2005-01-11 14:50:30.000 011 17154.54 556.02 49244.83 2005-01-11 14:51:30.000 011 17155.75 556.02 49248.06 2005-01-11 14:52:30.000 011 17154.84 556.14 49248.63 2005-01-11 14:53:30.000 011 17156.96 556.02 49248.82 2005-01-11 14:54:30.000 011 17156.66 555.54 49248.63 2005-01-11 14:55:30.000 011 17155.14 555.48 49244.26 2005-01-11 14:56:30.000 011 17156.66 555.60 49246.73 2005-01-11 14:57:30.000 011 17156.66 555.48 49247.87 2005-01-11 14:58:30.000 011 17155.14 555.30 49246.35 2005-01-11 14:59:30.000 011 17154.54 555.12 49247.87 2005-01-11 15:00:30.000 011 17152.72 554.94 49246.54 2005-01-11 15:01:30.000 011 17153.63 555.06 49249.01 2005-01-11 15:02:30.000 011 17153.93 554.94 49250.15 2005-01-11 15:03:30.000 011 17153.63 555.18 49248.82 2005-01-11 15:04:30.000 011 17153.93 555.06 49249.58 2005-01-11 15:05:30.000 011 17153.63 554.88 49250.53 2005-01-11 15:06:30.000 011 17153.93 554.58 49249.01 2005-01-11 15:07:30.000 011 17154.54 554.88 49247.68 2005-01-11 15:08:30.000 011 17155.45 554.82 49245.78 2005-01-11 15:09:30.000 011 17154.84 554.88 49243.88 2005-01-11 15:10:30.000 011 17154.84 554.58 49245.78 2005-01-11 15:11:30.000 011 17155.75 554.58 49246.54 2005-01-11 15:12:30.000 011 17155.45 554.82 49244.26 2005-01-11 15:13:30.000 011 17155.14 554.64 49244.45 2005-01-11 15:14:30.000 011 17156.66 554.34 49249.20 2005-01-11 15:15:30.000 011 17157.57 554.40 49249.96 2005-01-11 15:16:30.000 011 17155.45 554.10 49247.30 2005-01-11 15:17:30.000 011 17154.24 554.16 49248.06 2005-01-11 15:18:30.000 011 17153.93 554.16 49250.72 2005-01-11 15:19:30.000 011 17153.63 554.04 49251.86 2005-01-11 15:20:30.000 011 17152.12 554.10 49250.91 2005-01-11 15:21:30.000 011 17151.21 554.28 49247.49 2005-01-11 15:22:30.000 011 17151.21 554.58 49250.15 2005-01-11 15:23:30.000 011 17150.90 554.70 49250.91 2005-01-11 15:24:30.000 011 17148.78 554.76 49245.97 2005-01-11 15:25:30.000 011 17149.69 555.06 49250.34 2005-01-11 15:26:30.000 011 17149.39 555.12 49248.63 2005-01-11 15:27:30.000 011 17150.60 554.88 49252.43 2005-01-11 15:28:30.000 011 17149.39 555.00 49251.67 2005-01-11 15:29:30.000 011 17146.96 555.18 49249.20 2005-01-11 15:30:30.000 011 17148.18 555.18 49253.38 2005-01-11 15:31:30.000 011 17145.45 555.36 49251.29 2005-01-11 15:32:30.000 011 17145.75 555.30 49252.24 2005-01-11 15:33:30.000 011 17145.15 555.54 49251.48 2005-01-11 15:34:30.000 011 17143.93 555.78 49252.24 2005-01-11 15:35:30.000 011 17141.81 556.02 49253.38 2005-01-11 15:36:30.000 011 17141.21 556.02 49251.67 2005-01-11 15:37:30.000 011 17138.48 555.84 49255.09 2005-01-11 15:38:30.000 011 17136.66 556.02 49253.95 2005-01-11 15:39:30.000 011 17133.63 556.38 49254.52 2005-01-11 15:40:30.000 011 17133.03 556.62 49256.23 2005-01-11 15:41:30.000 011 17132.12 557.10 49258.70 2005-01-11 15:42:30.000 011 17128.48 557.22 49259.08 2005-01-11 15:43:30.000 011 17126.97 557.82 49258.32 2005-01-11 15:44:30.000 011 17125.15 558.66 49259.27 2005-01-11 15:45:30.000 011 17122.72 559.62 49258.13 2005-01-11 15:46:30.000 011 17123.03 560.52 49261.93 2005-01-11 15:47:30.000 011 17123.03 560.88 49256.23 2005-01-11 15:48:30.000 011 17124.54 561.84 49256.80 2005-01-11 15:49:30.000 011 17126.97 562.80 49260.22 2005-01-11 15:50:30.000 011 17127.57 563.52 49258.13 2005-01-11 15:51:30.000 011 17129.39 563.70 49257.37 2005-01-11 15:52:30.000 011 17130.60 564.24 49255.47 2005-01-11 15:53:30.000 011 17132.72 564.90 49254.90 2005-01-11 15:54:30.000 011 17134.54 565.80 49252.62 2005-01-11 15:55:30.000 011 17139.09 566.22 49251.67 2005-01-11 15:56:30.000 011 17142.12 566.40 49248.82 2005-01-11 15:57:30.000 011 17143.33 566.58 49247.11 2005-01-11 15:58:30.000 011 17147.57 566.94 49246.16 2005-01-11 15:59:30.000 011 17149.09 566.70 49246.92 2005-01-11 16:00:30.000 011 17150.90 566.88 49245.97 2005-01-11 16:01:30.000 011 17153.63 566.82 49244.64 2005-01-11 16:02:30.000 011 17155.45 566.28 49246.16 2005-01-11 16:03:30.000 011 17156.36 565.44 49245.59 2005-01-11 16:04:30.000 011 17157.87 564.84 49247.87 2005-01-11 16:05:30.000 011 17158.48 564.30 49246.54 2005-01-11 16:06:30.000 011 17157.87 563.88 49244.07 2005-01-11 16:07:30.000 011 17155.75 562.62 49248.82 2005-01-11 16:08:30.000 011 17155.14 561.84 49247.49 2005-01-11 16:09:30.000 011 17153.02 561.12 49248.44 2005-01-11 16:10:30.000 011 17153.33 560.70 49251.10 2005-01-11 16:11:30.000 011 17151.21 560.10 49250.15 2005-01-11 16:12:30.000 011 17150.90 559.50 49253.00 2005-01-11 16:13:30.000 011 17152.12 559.38 49252.81 2005-01-11 16:14:30.000 011 17151.21 559.26 49250.34 2005-01-11 16:15:30.000 011 17149.69 558.96 49250.15 2005-01-11 16:16:30.000 011 17148.48 558.84 49251.10 2005-01-11 16:17:30.000 011 17150.30 558.42 49251.29 2005-01-11 16:18:30.000 011 17151.81 558.00 49250.91 2005-01-11 16:19:30.000 011 17151.81 557.40 49252.62 2005-01-11 16:20:30.000 011 17150.30 556.98 49248.06 2005-01-11 16:21:30.000 011 17150.90 556.50 49251.29 2005-01-11 16:22:30.000 011 17152.72 556.14 49252.24 2005-01-11 16:23:30.000 011 17151.51 555.96 49250.91 2005-01-11 16:24:30.000 011 17151.51 555.54 49250.34 2005-01-11 16:25:30.000 011 17150.90 555.24 49248.63 2005-01-11 16:26:30.000 011 17151.81 555.24 49248.06 2005-01-11 16:27:30.000 011 17152.72 554.94 49250.91 2005-01-11 16:28:30.000 011 17153.02 554.70 49250.34 2005-01-11 16:29:30.000 011 17154.54 555.00 49249.20 2005-01-11 16:30:30.000 011 17157.27 555.06 49252.43 2005-01-11 16:31:30.000 011 17157.57 554.88 49248.25 2005-01-11 16:32:30.000 011 17158.78 554.76 49248.44 2005-01-11 16:33:30.000 011 17159.99 554.76 49247.30 2005-01-11 16:34:30.000 011 17160.60 554.46 49247.11 2005-01-11 16:35:30.000 011 17160.30 554.22 49247.11 2005-01-11 16:36:30.000 011 17161.21 553.98 49248.44 2005-01-11 16:37:30.000 011 17163.93 554.22 49247.49 2005-01-11 16:38:30.000 011 17163.63 553.92 49246.16 2005-01-11 16:39:30.000 011 17164.84 553.92 49245.02 2005-01-11 16:40:30.000 011 17166.05 554.34 49249.01 2005-01-11 16:41:30.000 011 17166.05 554.70 49249.39 2005-01-11 16:42:30.000 011 17164.84 554.70 49246.16 2005-01-11 16:43:30.000 011 17164.84 554.76 49247.11 2005-01-11 16:44:30.000 011 17165.14 555.06 49246.73 2005-01-11 16:45:30.000 011 17164.84 555.00 49246.73 2005-01-11 16:46:30.000 011 17162.72 554.46 49245.21 2005-01-11 16:47:30.000 011 17162.42 554.22 49245.59 2005-01-11 16:48:30.000 011 17164.54 554.40 49248.06 2005-01-11 16:49:30.000 011 17165.14 554.16 49248.44 2005-01-11 16:50:30.000 011 17164.84 554.22 49250.72 2005-01-11 16:51:30.000 011 17165.75 554.40 49248.82 2005-01-11 16:52:30.000 011 17164.54 554.22 49245.78 2005-01-11 16:53:30.000 011 17165.75 554.40 49245.78 2005-01-11 16:54:30.000 011 17167.27 554.22 49248.06 2005-01-11 16:55:30.000 011 17167.87 554.22 49249.20 2005-01-11 16:56:30.000 011 17167.27 553.92 49248.06 2005-01-11 16:57:30.000 011 17166.96 554.22 49246.35 2005-01-11 16:58:30.000 011 17166.96 554.10 49246.54 2005-01-11 16:59:30.000 011 17167.87 553.98 49247.68 2005-01-11 17:00:30.000 011 17168.48 554.04 49245.97 2005-01-11 17:01:30.000 011 17169.39 554.28 49245.59 2005-01-11 17:02:30.000 011 17170.29 553.98 49244.45 2005-01-11 17:03:30.000 011 17170.60 553.98 49245.97 2005-01-11 17:04:30.000 011 17171.51 553.92 49246.35 2005-01-11 17:05:30.000 011 17172.11 553.86 49244.64 2005-01-11 17:06:30.000 011 17172.72 554.04 49245.21 2005-01-11 17:07:30.000 011 17173.32 553.92 49245.97 2005-01-11 17:08:30.000 011 17171.51 553.80 49245.21 2005-01-11 17:09:30.000 011 17170.90 553.98 49245.21 2005-01-11 17:10:30.000 011 17169.69 554.28 49242.17 2005-01-11 17:11:30.000 011 17170.60 554.10 49244.07 2005-01-11 17:12:30.000 011 17170.90 554.28 49243.88 2005-01-11 17:13:30.000 011 17172.42 554.10 49245.59 2005-01-11 17:14:30.000 011 17172.72 553.86 49245.02 2005-01-11 17:15:30.000 011 17170.90 553.98 49240.65 2005-01-11 17:16:30.000 011 17171.20 554.10 49243.12 2005-01-11 17:17:30.000 011 17173.02 554.22 49242.55 2005-01-11 17:18:30.000 011 17172.11 554.10 49242.17 2005-01-11 17:19:30.000 011 17172.11 554.22 49244.45 2005-01-11 17:20:30.000 011 17172.42 554.34 49243.88 2005-01-11 17:21:30.000 011 17170.90 554.58 49245.02 2005-01-11 17:22:30.000 011 17169.39 554.76 49246.73 2005-01-11 17:23:30.000 011 17168.17 554.94 49245.78 2005-01-11 17:24:30.000 011 17164.84 554.82 49246.35 2005-01-11 17:25:30.000 011 17164.84 554.64 49247.68 2005-01-11 17:26:30.000 011 17163.93 554.58 49245.97 2005-01-11 17:27:30.000 011 17164.23 554.58 49246.54 2005-01-11 17:28:30.000 011 17163.93 554.40 49247.30 2005-01-11 17:29:30.000 011 17163.93 554.52 49246.54 2005-01-11 17:30:30.000 011 17163.93 554.64 49245.59 2005-01-11 17:31:30.000 011 17164.54 554.34 49247.68 2005-01-11 17:32:30.000 011 17166.05 554.40 49245.97 2005-01-11 17:33:30.000 011 17167.57 554.28 49243.31 2005-01-11 17:34:30.000 011 17170.29 554.22 49244.26 2005-01-11 17:35:30.000 011 17171.51 554.34 49242.36 2005-01-11 17:36:30.000 011 17172.11 554.22 49242.74 2005-01-11 17:37:30.000 011 17172.72 554.16 49243.50 2005-01-11 17:38:30.000 011 17174.54 554.28 49242.17 2005-01-11 17:39:30.000 011 17174.54 554.28 49241.22 2005-01-11 17:40:30.000 011 17176.05 554.40 49240.84 2005-01-11 17:41:30.000 011 17176.36 554.52 49239.13 2005-01-11 17:42:30.000 011 17177.26 554.88 49239.13 2005-01-11 17:43:30.000 011 17176.66 554.70 49240.84 2005-01-11 17:44:30.000 011 17174.23 554.58 49238.94 2005-01-11 17:45:30.000 011 17173.93 554.64 49240.46 2005-01-11 17:46:30.000 011 17173.93 554.82 49239.70 2005-01-11 17:47:30.000 011 17173.93 554.64 49241.41 2005-01-11 17:48:30.000 011 17171.81 554.64 49238.94 2005-01-11 17:49:30.000 011 17169.99 555.12 49240.08 2005-01-11 17:50:30.000 011 17170.29 555.42 49241.60 2005-01-11 17:51:30.000 011 17168.17 555.42 49242.36 2005-01-11 17:52:30.000 011 17165.45 555.42 49242.36 2005-01-11 17:53:30.000 011 17163.63 555.18 49245.59 2005-01-11 17:54:30.000 011 17162.42 554.94 49248.63 2005-01-11 17:55:30.000 011 17164.54 554.88 49249.39 2005-01-11 17:56:30.000 011 17164.54 555.12 49246.73 2005-01-11 17:57:30.000 011 17163.33 555.18 49242.17 2005-01-11 17:58:30.000 011 17163.93 555.36 49243.12 2005-01-11 17:59:30.000 011 17165.75 555.30 49240.08 2005-01-11 18:00:30.000 011 17166.66 555.30 49241.60 2005-01-11 18:01:30.000 011 17167.57 555.66 49242.36 2005-01-11 18:02:30.000 011 17166.66 555.48 49239.89 2005-01-11 18:03:30.000 011 17167.87 555.42 49243.50 2005-01-11 18:04:30.000 011 17169.39 555.36 49243.69 2005-01-11 18:05:30.000 011 17169.99 555.36 49242.55 2005-01-11 18:06:30.000 011 17169.69 555.30 49241.79 2005-01-11 18:07:30.000 011 17170.29 555.54 49241.22 2005-01-11 18:08:30.000 011 17171.51 555.42 49241.03 2005-01-11 18:09:30.000 011 17171.51 555.24 49241.03 2005-01-11 18:10:30.000 011 17172.42 555.48 49240.27 2005-01-11 18:11:30.000 011 17172.11 555.42 49241.22 2005-01-11 18:12:30.000 011 17171.81 555.24 49240.27 2005-01-11 18:13:30.000 011 17171.20 555.00 49242.17 2005-01-11 18:14:30.000 011 17169.99 555.00 49239.51 2005-01-11 18:15:30.000 011 17171.51 555.36 49240.08 2005-01-11 18:16:30.000 011 17171.81 555.24 49241.03 2005-01-11 18:17:30.000 011 17170.29 555.06 49241.98 2005-01-11 18:18:30.000 011 17172.11 555.00 49244.64 2005-01-11 18:19:30.000 011 17169.99 554.82 49245.97 2005-01-11 18:20:30.000 011 17169.39 555.18 49244.64 2005-01-11 18:21:30.000 011 17169.08 554.94 49243.50 2005-01-11 18:22:30.000 011 17168.78 555.18 49241.79 2005-01-11 18:23:30.000 011 17169.69 555.18 49243.50 2005-01-11 18:24:30.000 011 17169.08 554.82 49244.07 2005-01-11 18:25:30.000 011 17170.29 555.06 49242.93 2005-01-11 18:26:30.000 011 17172.11 555.54 49241.79 2005-01-11 18:27:30.000 011 17170.29 555.18 49240.46 2005-01-11 18:28:30.000 011 17171.81 555.24 49240.08 2005-01-11 18:29:30.000 011 17171.51 555.42 49241.41 2005-01-11 18:30:30.000 011 17170.60 555.42 49239.13 2005-01-11 18:31:30.000 011 17170.29 555.42 49242.17 2005-01-11 18:32:30.000 011 17168.17 555.24 49241.98 2005-01-11 18:33:30.000 011 17167.57 555.30 49242.17 2005-01-11 18:34:30.000 011 17166.96 555.36 49241.60 2005-01-11 18:35:30.000 011 17166.66 555.42 49243.12 2005-01-11 18:36:30.000 011 17165.75 555.30 49241.22 2005-01-11 18:37:30.000 011 17169.08 555.60 49243.12 2005-01-11 18:38:30.000 011 17168.48 555.54 49240.08 2005-01-11 18:39:30.000 011 17169.08 555.48 49240.08 2005-01-11 18:40:30.000 011 17170.29 555.72 49238.94 2005-01-11 18:41:30.000 011 17172.11 555.72 49241.98 2005-01-11 18:42:30.000 011 17170.60 555.48 49241.03 2005-01-11 18:43:30.000 011 17172.72 555.78 49242.74 2005-01-11 18:44:30.000 011 17170.60 555.48 49241.41 2005-01-11 18:45:30.000 011 17171.51 555.54 49242.74 2005-01-11 18:46:30.000 011 17170.60 555.60 49239.89 2005-01-11 18:47:30.000 011 17170.60 555.72 49239.70 2005-01-11 18:48:30.000 011 17169.69 555.66 49239.89 2005-01-11 18:49:30.000 011 17170.29 555.72 49241.79 2005-01-11 18:50:30.000 011 17170.29 555.66 49241.03 2005-01-11 18:51:30.000 011 17170.90 555.60 49242.17 2005-01-11 18:52:30.000 011 17170.60 555.42 49243.12 2005-01-11 18:53:30.000 011 17170.29 555.54 49241.60 2005-01-11 18:54:30.000 011 17170.90 555.48 49241.98 2005-01-11 18:55:30.000 011 17170.60 555.42 49242.17 2005-01-11 18:56:30.000 011 17171.20 555.42 49241.98 2005-01-11 18:57:30.000 011 17169.99 555.72 49239.51 2005-01-11 18:58:30.000 011 17170.90 555.42 49240.65 2005-01-11 18:59:30.000 011 17171.81 555.54 49241.03 2005-01-11 19:00:30.000 011 17171.81 555.54 49238.75 2005-01-11 19:01:30.000 011 17171.81 555.78 49239.70 2005-01-11 19:02:30.000 011 17172.42 555.72 49240.84 2005-01-11 19:03:30.000 011 17171.81 555.54 49241.60 2005-01-11 19:04:30.000 011 17173.32 555.54 49243.31 2005-01-11 19:05:30.000 011 17170.90 555.60 49239.89 2005-01-11 19:06:30.000 011 17170.90 555.72 49239.89 2005-01-11 19:07:30.000 011 17171.81 555.66 49242.74 2005-01-11 19:08:30.000 011 17170.29 555.54 49240.65 2005-01-11 19:09:30.000 011 17169.99 555.66 49242.55 2005-01-11 19:10:30.000 011 17169.39 555.84 49241.03 2005-01-11 19:11:30.000 011 17169.39 555.84 49241.03 2005-01-11 19:12:30.000 011 17168.78 555.54 49242.93 2005-01-11 19:13:30.000 011 17167.87 555.78 49241.98 2005-01-11 19:14:30.000 011 17167.57 555.96 49241.03 2005-01-11 19:15:30.000 011 17167.57 555.78 49243.88 2005-01-11 19:16:30.000 011 17166.66 555.90 49242.17 2005-01-11 19:17:30.000 011 17167.27 555.84 49242.55 2005-01-11 19:18:30.000 011 17168.48 555.90 49243.12 2005-01-11 19:19:30.000 011 17167.87 556.14 49241.41 2005-01-11 19:20:30.000 011 17168.48 556.08 49241.98 2005-01-11 19:21:30.000 011 17168.48 556.02 49242.36 2005-01-11 19:22:30.000 011 17168.48 556.02 49241.98 2005-01-11 19:23:30.000 011 17168.17 556.14 49240.84 2005-01-11 19:24:30.000 011 17169.08 556.02 49242.74 2005-01-11 19:25:30.000 011 17169.39 555.90 49241.98 2005-01-11 19:26:30.000 011 17169.08 555.84 49241.98 2005-01-11 19:27:30.000 011 17168.78 555.90 49241.60 2005-01-11 19:28:30.000 011 17169.99 555.96 49241.60 2005-01-11 19:29:30.000 011 17170.90 555.90 49240.27 2005-01-11 19:30:30.000 011 17170.60 555.84 49240.46 2005-01-11 19:31:30.000 011 17171.51 555.66 49240.08 2005-01-11 19:32:30.000 011 17173.32 555.60 49241.41 2005-01-11 19:33:30.000 011 17172.72 555.84 49238.56 2005-01-11 19:34:30.000 011 17172.11 555.66 49238.56 2005-01-11 19:35:30.000 011 17171.81 555.54 49240.27 2005-01-11 19:36:30.000 011 17173.32 555.60 49242.74 2005-01-11 19:37:30.000 011 17172.72 555.66 49241.03 2005-01-11 19:38:30.000 011 17172.72 555.66 49243.31 2005-01-11 19:39:30.000 011 17171.20 555.54 49243.69 2005-01-11 19:40:30.000 011 17171.20 555.54 49244.64 2005-01-11 19:41:30.000 011 17171.81 555.84 49243.69 2005-01-11 19:42:30.000 011 17171.81 555.66 49245.59 2005-01-11 19:43:30.000 011 17170.29 555.72 49243.31 2005-01-11 19:44:30.000 011 17169.69 555.84 49242.36 2005-01-11 19:45:30.000 011 17169.69 556.02 49244.64 2005-01-11 19:46:30.000 011 17169.69 556.20 49244.45 2005-01-11 19:47:30.000 011 17166.96 555.96 49242.74 2005-01-11 19:48:30.000 011 17167.87 556.20 49245.40 2005-01-11 19:49:30.000 011 17168.17 556.20 49245.21 2005-01-11 19:50:30.000 011 17168.17 556.26 49244.45 2005-01-11 19:51:30.000 011 17167.87 556.20 49245.02 2005-01-11 19:52:30.000 011 17167.57 556.44 49244.64 2005-01-11 19:53:30.000 011 17167.27 556.68 49243.12 2005-01-11 19:54:30.000 011 17165.75 556.56 49243.50 2005-01-11 19:55:30.000 011 17165.14 556.62 49243.50 2005-01-11 19:56:30.000 011 17165.14 556.62 49242.17 2005-01-11 19:57:30.000 011 17166.66 556.56 49241.79 2005-01-11 19:58:30.000 011 17165.75 556.56 49241.79 2005-01-11 19:59:30.000 011 17165.45 556.74 49240.65 2005-01-11 20:00:30.000 011 17165.75 556.80 49240.46 2005-01-11 20:01:30.000 011 17165.45 556.74 49241.79 2005-01-11 20:02:30.000 011 17165.45 556.86 49244.26 2005-01-11 20:03:30.000 011 17166.36 556.74 49243.50 2005-01-11 20:04:30.000 011 17165.75 556.98 49241.41 2005-01-11 20:05:30.000 011 17167.27 557.10 49244.45 2005-01-11 20:06:30.000 011 17167.27 556.92 49244.07 2005-01-11 20:07:30.000 011 17167.57 556.92 49243.12 2005-01-11 20:08:30.000 011 17169.39 557.10 49244.07 2005-01-11 20:09:30.000 011 17169.08 556.92 49244.45 2005-01-11 20:10:30.000 011 17167.27 556.80 49242.17 2005-01-11 20:11:30.000 011 17167.27 556.74 49242.74 2005-01-11 20:12:30.000 011 17168.78 556.74 49246.35 2005-01-11 20:13:30.000 011 17167.57 556.86 49244.26 2005-01-11 20:14:30.000 011 17166.96 556.98 49242.55 2005-01-11 20:15:30.000 011 17167.87 557.04 49245.40 2005-01-11 20:16:30.000 011 17167.27 557.04 49243.69 2005-01-11 20:17:30.000 011 17165.75 557.28 49242.55 2005-01-11 20:18:30.000 011 17165.45 557.16 49244.64 2005-01-11 20:19:30.000 011 17165.75 557.28 49243.88 2005-01-11 20:20:30.000 011 17165.45 557.16 49244.26 2005-01-11 20:21:30.000 011 17164.84 557.16 49244.64 2005-01-11 20:22:30.000 011 17164.54 557.16 49242.74 2005-01-11 20:23:30.000 011 17165.45 557.10 49241.79 2005-01-11 20:24:30.000 011 17165.14 557.22 49241.60 2005-01-11 20:25:30.000 011 17165.45 557.34 49243.31 2005-01-11 20:26:30.000 011 17164.54 557.52 49241.60 2005-01-11 20:27:30.000 011 17163.02 557.64 49242.74 2005-01-11 20:28:30.000 011 17163.63 557.82 49245.78 2005-01-11 20:29:30.000 011 17162.42 557.94 49243.69 2005-01-11 20:30:30.000 011 17162.11 557.82 49244.64 2005-01-11 20:31:30.000 011 17161.51 557.70 49243.31 2005-01-11 20:32:30.000 011 17163.02 557.82 49243.88 2005-01-11 20:33:30.000 011 17163.63 557.70 49245.97 2005-01-11 20:34:30.000 011 17163.93 557.64 49245.40 2005-01-11 20:35:30.000 011 17164.54 557.64 49243.88 2005-01-11 20:36:30.000 011 17165.45 557.76 49241.60 2005-01-11 20:37:30.000 011 17166.05 557.76 49241.98 2005-01-11 20:38:30.000 011 17166.96 557.52 49238.94 2005-01-11 20:39:30.000 011 17170.90 557.34 49238.18 2005-01-11 20:40:30.000 011 17172.42 557.22 49236.66 2005-01-11 20:41:30.000 011 17174.23 557.16 49236.66 2005-01-11 20:42:30.000 011 17174.84 557.10 49235.33 2005-01-11 20:43:30.000 011 17173.93 556.74 49237.61 2005-01-11 20:44:30.000 011 17172.72 556.68 49238.37 2005-01-11 20:45:30.000 011 17171.51 556.80 49240.08 2005-01-11 20:46:30.000 011 17168.48 557.04 49241.41 2005-01-11 20:47:30.000 011 17169.39 557.94 49245.40 2005-01-11 20:48:30.000 011 17166.96 558.84 49244.64 2005-01-11 20:49:30.000 011 17167.27 559.62 49242.74 2005-01-11 20:50:30.000 011 17168.48 560.10 49242.55 2005-01-11 20:51:30.000 011 17168.17 560.40 49243.12 2005-01-11 20:52:30.000 011 17168.17 560.46 49244.26 2005-01-11 20:53:30.000 011 17167.57 560.64 49245.21 2005-01-11 20:54:30.000 011 17165.75 560.52 49244.26 2005-01-11 20:55:30.000 011 17166.36 560.58 49242.93 2005-01-11 20:56:30.000 011 17165.45 560.64 49243.69 2005-01-11 20:57:30.000 011 17166.66 560.70 49244.26 2005-01-11 20:58:30.000 011 17166.96 560.64 49243.69 2005-01-11 20:59:30.000 011 17168.48 560.64 49244.07 2005-01-11 21:00:30.000 011 17171.81 560.94 49242.74 2005-01-11 21:01:30.000 011 17175.45 561.78 49240.84 2005-01-11 21:02:30.000 011 17180.90 562.44 49239.70 2005-01-11 21:03:30.000 011 17180.60 562.92 49238.94 2005-01-11 21:04:30.000 011 17183.93 563.34 49238.75 2005-01-11 21:05:30.000 011 17186.66 563.64 49238.37 2005-01-11 21:06:30.000 011 17187.87 564.00 49237.04 2005-01-11 21:07:30.000 011 17188.78 564.96 49235.14 2005-01-11 21:08:30.000 011 17191.51 565.62 49236.85 2005-01-11 21:09:30.000 011 17194.84 565.98 49235.52 2005-01-11 21:10:30.000 011 17196.66 566.46 49233.81 2005-01-11 21:11:30.000 011 17197.56 566.82 49234.57 2005-01-11 21:12:30.000 011 17197.56 567.36 49233.81 2005-01-11 21:13:30.000 011 17198.78 567.84 49233.62 2005-01-11 21:14:30.000 011 17199.38 567.96 49234.95 2005-01-11 21:15:30.000 011 17200.60 568.32 49234.38 2005-01-11 21:16:30.000 011 17199.99 568.44 49234.76 2005-01-11 21:17:30.000 011 17198.78 568.74 49234.38 2005-01-11 21:18:30.000 011 17197.56 568.98 49235.52 2005-01-11 21:19:30.000 011 17196.66 569.28 49235.71 2005-01-11 21:20:30.000 011 17195.14 569.40 49236.66 2005-01-11 21:21:30.000 011 17195.14 569.64 49237.42 2005-01-11 21:22:30.000 011 17193.32 569.88 49236.66 2005-01-11 21:23:30.000 011 17189.99 569.76 49240.08 2005-01-11 21:24:30.000 011 17188.47 569.70 49241.79 2005-01-11 21:25:30.000 011 17186.96 569.64 49241.79 2005-01-11 21:26:30.000 011 17186.66 569.64 49241.60 2005-01-11 21:27:30.000 011 17186.96 569.58 49242.36 2005-01-11 21:28:30.000 011 17183.93 569.34 49241.79 2005-01-11 21:29:30.000 011 17182.72 569.46 49241.79 2005-01-11 21:30:30.000 011 17183.02 569.22 49243.12 2005-01-11 21:31:30.000 011 17183.02 569.58 49243.50 2005-01-11 21:32:30.000 011 17180.90 569.40 49244.07 2005-01-11 21:33:30.000 011 17179.69 569.16 49243.31 2005-01-11 21:34:30.000 011 17177.57 568.80 49241.98 2005-01-11 21:35:30.000 011 17177.57 568.74 49241.41 2005-01-11 21:36:30.000 011 17178.48 568.74 49241.22 2005-01-11 21:37:30.000 011 17178.48 568.38 49240.27 2005-01-11 21:38:30.000 011 17179.38 568.02 49237.99 2005-01-11 21:39:30.000 011 17177.87 567.78 49236.85 2005-01-11 21:40:30.000 011 17176.36 567.42 49237.42 2005-01-11 21:41:30.000 011 17174.84 566.94 49238.37 2005-01-11 21:42:30.000 011 17173.63 566.70 49238.18 2005-01-11 21:43:30.000 011 17173.02 566.46 49240.27 2005-01-11 21:44:30.000 011 17172.72 566.28 49241.22 2005-01-11 21:45:30.000 011 17171.81 566.16 49242.17 2005-01-11 21:46:30.000 011 17171.20 566.04 49241.41 2005-01-11 21:47:30.000 011 17170.90 566.10 49241.22 2005-01-11 21:48:30.000 011 17169.39 566.40 49240.08 2005-01-11 21:49:30.000 011 17169.39 566.52 49239.70 2005-01-11 21:50:30.000 011 17167.27 566.82 49239.51 2005-01-11 21:51:30.000 011 17165.45 566.76 49241.41 2005-01-11 21:52:30.000 011 17162.72 566.46 49243.12 2005-01-11 21:53:30.000 011 17159.99 566.22 49244.07 2005-01-11 21:54:30.000 011 17157.87 566.04 49243.31 2005-01-11 21:55:30.000 011 17154.54 566.04 49242.74 2005-01-11 21:56:30.000 011 17153.93 565.74 49244.26 2005-01-11 21:57:30.000 011 17153.93 565.44 49244.64 2005-01-11 21:58:30.000 011 17153.33 565.38 49244.07 2005-01-11 21:59:30.000 011 17152.72 564.96 49244.64 2005-01-11 22:00:30.000 011 17150.90 564.54 49245.21 2005-01-11 22:01:30.000 011 17149.39 564.42 49245.02 2005-01-11 22:02:30.000 011 17149.69 563.88 49245.97 2005-01-11 22:03:30.000 011 17147.87 563.34 49246.16 2005-01-11 22:04:30.000 011 17146.05 562.86 49248.06 2005-01-11 22:05:30.000 011 17143.63 562.38 49249.96 2005-01-11 22:06:30.000 011 17141.81 561.96 49251.67 2005-01-11 22:07:30.000 011 17139.99 561.42 49252.24 2005-01-11 22:08:30.000 011 17139.69 561.18 49252.43 2005-01-11 22:09:30.000 011 17138.78 560.94 49252.62 2005-01-11 22:10:30.000 011 17138.18 560.70 49251.86 2005-01-11 22:11:30.000 011 17138.48 560.46 49251.10 2005-01-11 22:12:30.000 011 17137.87 560.40 49252.05 2005-01-11 22:13:30.000 011 17138.48 560.34 49252.62 2005-01-11 22:14:30.000 011 17138.18 560.58 49252.05 2005-01-11 22:15:30.000 011 17137.87 560.52 49250.91 2005-01-11 22:16:30.000 011 17139.39 560.58 49251.29 2005-01-11 22:17:30.000 011 17142.12 560.52 49250.15 2005-01-11 22:18:30.000 011 17143.93 560.58 49249.01 2005-01-11 22:19:30.000 011 17145.45 560.58 49247.68 2005-01-11 22:20:30.000 011 17147.87 560.76 49247.11 2005-01-11 22:21:30.000 011 17150.60 560.94 49246.92 2005-01-11 22:22:30.000 011 17151.21 560.64 49245.97 2005-01-11 22:23:30.000 011 17149.39 560.34 49247.11 2005-01-11 22:24:30.000 011 17147.27 560.10 49247.49 2005-01-11 22:25:30.000 011 17147.57 560.16 49246.92 2005-01-11 22:26:30.000 011 17147.87 560.16 49247.11 2005-01-11 22:27:30.000 011 17146.96 560.22 49249.20 2005-01-11 22:28:30.000 011 17147.57 560.34 49249.77 2005-01-11 22:29:30.000 011 17147.87 560.28 49248.06 2005-01-11 22:30:30.000 011 17149.09 560.34 49246.35 2005-01-11 22:31:30.000 011 17149.39 560.46 49246.35 2005-01-11 22:32:30.000 011 17150.60 560.82 49247.11 2005-01-11 22:33:30.000 011 17150.30 560.88 49246.16 2005-01-11 22:34:30.000 011 17149.99 561.12 49245.78 2005-01-11 22:35:30.000 011 17150.60 561.54 49245.78 2005-01-11 22:36:30.000 011 17151.81 561.66 49245.78 2005-01-11 22:37:30.000 011 17151.81 561.60 49245.78 2005-01-11 22:38:30.000 011 17151.51 561.60 49245.40 2005-01-11 22:39:30.000 011 17149.09 561.36 49244.64 2005-01-11 22:40:30.000 011 17148.48 561.54 49244.64 2005-01-11 22:41:30.000 011 17148.18 561.72 49245.78 2005-01-11 22:42:30.000 011 17146.66 561.72 49245.40 2005-01-11 22:43:30.000 011 17145.15 561.90 49246.16 2005-01-11 22:44:30.000 011 17144.54 562.02 49247.30 2005-01-11 22:45:30.000 011 17143.93 562.26 49246.92 2005-01-11 22:46:30.000 011 17144.54 562.26 49248.63 2005-01-11 22:47:30.000 011 17144.24 562.14 49250.72 2005-01-11 22:48:30.000 011 17144.84 562.32 49247.87 2005-01-11 22:49:30.000 011 17145.15 562.50 49246.16 2005-01-11 22:50:30.000 011 17146.05 562.62 49245.97 2005-01-11 22:51:30.000 011 17146.36 562.32 49245.02 2005-01-11 22:52:30.000 011 17145.45 562.20 49243.69 2005-01-11 22:53:30.000 011 17146.66 562.38 49244.45 2005-01-11 22:54:30.000 011 17145.75 562.20 49244.45 2005-01-11 22:55:30.000 011 17145.75 562.20 49243.69 2005-01-11 22:56:30.000 011 17145.15 562.26 49244.64 2005-01-11 22:57:30.000 011 17146.96 562.50 49245.40 2005-01-11 22:58:30.000 011 17146.96 562.26 49244.83 2005-01-11 22:59:30.000 011 17146.36 562.08 49244.07 2005-01-11 23:00:30.000 011 17146.66 562.20 49244.64 2005-01-11 23:01:30.000 011 17147.27 562.26 49244.07 2005-01-11 23:02:30.000 011 17148.18 562.56 49244.07 2005-01-11 23:03:30.000 011 17148.48 562.68 49244.83 2005-01-11 23:04:30.000 011 17149.99 562.50 49244.45 2005-01-11 23:05:30.000 011 17152.12 562.80 49242.93 2005-01-11 23:06:30.000 011 17156.96 563.46 49239.32 2005-01-11 23:07:30.000 011 17159.08 563.88 49237.42 2005-01-11 23:08:30.000 011 17159.69 564.06 49236.85 2005-01-11 23:09:30.000 011 17160.60 564.24 49236.66 2005-01-11 23:10:30.000 011 17162.72 564.66 49237.04 2005-01-11 23:11:30.000 011 17163.63 564.84 49236.47 2005-01-11 23:12:30.000 011 17162.42 564.72 49236.28 2005-01-11 23:13:30.000 011 17161.51 564.48 49236.85 2005-01-11 23:14:30.000 011 17161.51 564.48 49237.99 2005-01-11 23:15:30.000 011 17161.81 564.18 49238.75 2005-01-11 23:16:30.000 011 17166.66 564.12 49237.04 2005-01-11 23:17:30.000 011 17170.29 564.36 49235.33 2005-01-11 23:18:30.000 011 17170.90 564.42 49234.38 2005-01-11 23:19:30.000 011 17174.84 564.00 49234.38 2005-01-11 23:20:30.000 011 17179.38 564.12 49234.19 2005-01-11 23:21:30.000 011 17185.45 564.18 49231.15 2005-01-11 23:22:30.000 011 17186.35 564.00 49230.96 2005-01-11 23:23:30.000 011 17190.90 564.00 49229.44 2005-01-11 23:24:30.000 011 17190.90 564.06 49228.68 2005-01-11 23:25:30.000 011 17193.32 563.88 49228.11 2005-01-11 23:26:30.000 011 17192.72 564.24 49229.06 2005-01-11 23:27:30.000 011 17193.63 564.54 49229.06 2005-01-11 23:28:30.000 011 17194.54 564.66 49229.44 2005-01-11 23:29:30.000 011 17194.54 564.72 49230.01 2005-01-11 23:30:30.000 011 17196.66 564.84 49229.25 2005-01-11 23:31:30.000 011 17196.35 564.90 49228.11 2005-01-11 23:32:30.000 011 17196.35 564.84 49228.87 2005-01-11 23:33:30.000 011 17196.96 565.02 49228.30 2005-01-11 23:34:30.000 011 17196.66 565.20 49227.35 2005-01-11 23:35:30.000 011 17195.75 565.26 49227.92 2005-01-11 23:36:30.000 011 17195.14 565.44 49228.49 2005-01-11 23:37:30.000 011 17195.44 565.38 49228.30 2005-01-11 23:38:30.000 011 17196.05 565.50 49228.87 2005-01-11 23:39:30.000 011 17194.23 565.56 49229.44 2005-01-11 23:40:30.000 011 17192.72 565.56 49228.49 2005-01-11 23:41:30.000 011 17191.51 565.32 49229.06 2005-01-11 23:42:30.000 011 17189.99 565.08 49229.25 2005-01-11 23:43:30.000 011 17188.17 565.02 49229.25 2005-01-11 23:44:30.000 011 17186.96 564.90 49229.44 2005-01-11 23:45:30.000 011 17186.05 564.66 49230.20 2005-01-11 23:46:30.000 011 17186.35 564.36 49229.44 2005-01-11 23:47:30.000 011 17185.45 564.12 49229.63 2005-01-11 23:48:30.000 011 17185.75 564.12 49228.68 2005-01-11 23:49:30.000 011 17184.54 564.18 49229.44 2005-01-11 23:50:30.000 011 17183.93 564.30 49228.87 2005-01-11 23:51:30.000 011 17183.63 564.36 49228.68 2005-01-11 23:52:30.000 011 17183.32 564.30 49228.49 2005-01-11 23:53:30.000 011 17183.63 564.48 49228.49 2005-01-11 23:54:30.000 011 17182.72 564.48 49228.30 2005-01-11 23:55:30.000 011 17182.41 564.66 49228.68 2005-01-11 23:56:30.000 011 17181.51 564.78 49229.06 2005-01-11 23:57:30.000 011 17179.99 565.02 49228.30 2005-01-11 23:58:30.000 011 17180.29 565.20 49227.16 2005-01-11 23:59:30.000 011 17180.60 565.38 49227.35 2005-01-12 00:00:30.000 012 17179.69 565.32 49226.40 2005-01-12 00:01:30.000 012 17179.69 565.26 49226.02 2005-01-12 00:02:30.000 012 17179.38 565.26 49226.02 2005-01-12 00:03:30.000 012 17178.48 565.32 49225.26 2005-01-12 00:04:30.000 012 17177.57 565.32 49225.26 2005-01-12 00:05:30.000 012 17176.96 565.08 49226.21 2005-01-12 00:06:30.000 012 17175.45 564.96 49225.26 2005-01-12 00:07:30.000 012 17173.93 564.96 49224.88 2005-01-12 00:08:30.000 012 17172.11 564.84 49225.83 2005-01-12 00:09:30.000 012 17169.39 564.78 49227.92 2005-01-12 00:10:30.000 012 17167.27 564.78 49229.06 2005-01-12 00:11:30.000 012 17166.05 564.78 49229.44 2005-01-12 00:12:30.000 012 17164.84 564.78 49230.01 2005-01-12 00:13:30.000 012 17163.63 564.84 49229.82 2005-01-12 00:14:30.000 012 17162.72 564.90 49229.82 2005-01-12 00:15:30.000 012 17161.51 564.96 49229.44 2005-01-12 00:16:30.000 012 17160.30 565.08 49229.25 2005-01-12 00:17:30.000 012 17159.08 565.14 49229.25 2005-01-12 00:18:30.000 012 17158.48 565.08 49229.82 2005-01-12 00:19:30.000 012 17157.87 565.02 49229.63 2005-01-12 00:20:30.000 012 17156.66 564.84 49229.25 2005-01-12 00:21:30.000 012 17155.14 564.66 49229.82 2005-01-12 00:22:30.000 012 17154.24 564.54 49230.58 2005-01-12 00:23:30.000 012 17155.14 564.48 49231.34 2005-01-12 00:24:30.000 012 17157.57 564.18 49230.39 2005-01-12 00:25:30.000 012 17158.48 564.06 49229.25 2005-01-12 00:26:30.000 012 17159.39 563.76 49228.49 2005-01-12 00:27:30.000 012 17159.08 563.34 49228.30 2005-01-12 00:28:30.000 012 17156.66 563.16 49228.87 2005-01-12 00:29:30.000 012 17153.02 563.10 49230.96 2005-01-12 00:30:30.000 012 17150.90 563.10 49232.48 2005-01-12 00:31:30.000 012 17149.69 563.28 49233.05 2005-01-12 00:32:30.000 012 17147.87 563.46 49233.62 2005-01-12 00:33:30.000 012 17146.05 563.52 49233.43 2005-01-12 00:34:30.000 012 17144.84 563.52 49234.38 2005-01-12 00:35:30.000 012 17143.63 563.64 49233.81 2005-01-12 00:36:30.000 012 17143.33 563.82 49236.28 2005-01-12 00:37:30.000 012 17143.03 563.82 49236.47 2005-01-12 00:38:30.000 012 17142.42 563.82 49236.47 2005-01-12 00:39:30.000 012 17142.12 563.94 49236.47 2005-01-12 00:40:30.000 012 17142.72 564.12 49235.33 2005-01-12 00:41:30.000 012 17144.24 564.12 49234.57 2005-01-12 00:42:30.000 012 17145.15 564.18 49234.19 2005-01-12 00:43:30.000 012 17146.05 564.24 49233.81 2005-01-12 00:44:30.000 012 17146.36 564.36 49233.05 2005-01-12 00:45:30.000 012 17146.36 564.30 49233.62 2005-01-12 00:46:30.000 012 17147.57 564.36 49233.43 2005-01-12 00:47:30.000 012 17149.39 564.12 49233.81 2005-01-12 00:48:30.000 012 17149.99 564.06 49233.43 2005-01-12 00:49:30.000 012 17150.90 563.94 49232.29 2005-01-12 00:50:30.000 012 17151.51 563.70 49231.72 2005-01-12 00:51:30.000 012 17152.42 563.46 49231.53 2005-01-12 00:52:30.000 012 17153.02 563.22 49232.86 2005-01-12 00:53:30.000 012 17152.72 563.04 49233.81 2005-01-12 00:54:30.000 012 17153.63 563.10 49233.05 2005-01-12 00:55:30.000 012 17153.33 563.10 49232.29 2005-01-12 00:56:30.000 012 17154.84 562.98 49232.67 2005-01-12 00:57:30.000 012 17156.66 562.56 49232.86 2005-01-12 00:58:30.000 012 17157.87 562.38 49232.10 2005-01-12 00:59:30.000 012 17158.48 562.26 49231.53 2005-01-12 01:00:30.000 012 17158.48 561.90 49231.72 2005-01-12 01:01:30.000 012 17157.57 561.60 49233.05 2005-01-12 01:02:30.000 012 17156.66 561.36 49234.19 2005-01-12 01:03:30.000 012 17156.66 561.30 49234.57 2005-01-12 01:04:30.000 012 17156.66 561.12 49235.52 2005-01-12 01:05:30.000 012 17156.36 561.18 49235.52 2005-01-12 01:06:30.000 012 17156.36 561.06 49235.90 2005-01-12 01:07:30.000 012 17156.96 561.06 49235.52 2005-01-12 01:08:30.000 012 17156.96 561.12 49236.09 2005-01-12 01:09:30.000 012 17156.66 561.12 49234.76 2005-01-12 01:10:30.000 012 17156.96 561.18 49234.57 2005-01-12 01:11:30.000 012 17156.66 561.24 49234.76 2005-01-12 01:12:30.000 012 17156.05 561.24 49235.52 2005-01-12 01:13:30.000 012 17156.36 561.18 49234.38 2005-01-12 01:14:30.000 012 17155.45 561.12 49234.00 2005-01-12 01:15:30.000 012 17156.36 560.88 49234.95 2005-01-12 01:16:30.000 012 17156.96 560.88 49235.90 2005-01-12 01:17:30.000 012 17157.57 560.82 49235.90 2005-01-12 01:18:30.000 012 17156.96 560.88 49235.14 2005-01-12 01:19:30.000 012 17156.36 560.70 49235.33 2005-01-12 01:20:30.000 012 17156.36 560.58 49234.57 2005-01-12 01:21:30.000 012 17155.75 560.70 49234.95 2005-01-12 01:22:30.000 012 17156.05 560.58 49235.52 2005-01-12 01:23:30.000 012 17156.36 560.64 49236.47 2005-01-12 01:24:30.000 012 17156.05 560.52 49235.90 2005-01-12 01:25:30.000 012 17155.45 560.46 49235.33 2005-01-12 01:26:30.000 012 17154.84 560.58 49235.71 2005-01-12 01:27:30.000 012 17153.93 560.52 49235.71 2005-01-12 01:28:30.000 012 17154.24 560.64 49235.33 2005-01-12 01:29:30.000 012 17155.45 560.76 49234.00 2005-01-12 01:30:30.000 012 17157.27 560.70 49235.14 2005-01-12 01:31:30.000 012 17157.87 560.34 49234.57 2005-01-12 01:32:30.000 012 17158.48 560.34 49235.33 2005-01-12 01:33:30.000 012 17156.05 560.28 49234.76 2005-01-12 01:34:30.000 012 17157.27 560.40 49235.33 2005-01-12 01:35:30.000 012 17156.96 560.40 49235.33 2005-01-12 01:36:30.000 012 17158.48 560.58 49235.90 2005-01-12 01:37:30.000 012 17159.08 560.40 49236.28 2005-01-12 01:38:30.000 012 17159.39 560.34 49235.33 2005-01-12 01:39:30.000 012 17160.60 560.40 49234.19 2005-01-12 01:40:30.000 012 17161.81 560.34 49234.57 2005-01-12 01:41:30.000 012 17162.42 560.16 49233.81 2005-01-12 01:42:30.000 012 17163.02 559.98 49234.19 2005-01-12 01:43:30.000 012 17163.33 559.68 49234.38 2005-01-12 01:44:30.000 012 17163.63 559.56 49235.33 2005-01-12 01:45:30.000 012 17162.72 559.44 49235.14 2005-01-12 01:46:30.000 012 17162.42 559.20 49233.62 2005-01-12 01:47:30.000 012 17162.72 559.14 49234.57 2005-01-12 01:48:30.000 012 17163.02 559.14 49234.00 2005-01-12 01:49:30.000 012 17162.72 559.20 49233.81 2005-01-12 01:50:30.000 012 17163.33 559.08 49234.19 2005-01-12 01:51:30.000 012 17162.42 558.96 49233.81 2005-01-12 01:52:30.000 012 17161.81 558.96 49235.71 2005-01-12 01:53:30.000 012 17162.42 559.14 49237.42 2005-01-12 01:54:30.000 012 17160.90 559.38 49235.14 2005-01-12 01:55:30.000 012 17160.60 559.74 49235.14 2005-01-12 01:56:30.000 012 17161.21 559.92 49234.95 2005-01-12 01:57:30.000 012 17160.60 560.16 49234.38 2005-01-12 01:58:30.000 012 17160.90 560.64 49234.00 2005-01-12 01:59:30.000 012 17160.90 561.06 49232.48 2005-01-12 02:00:30.000 012 17160.90 561.42 49231.15 2005-01-12 02:01:30.000 012 17161.81 561.90 49232.67 2005-01-12 02:02:30.000 012 17162.42 562.14 49231.15 2005-01-12 02:03:30.000 012 17162.72 562.62 49230.96 2005-01-12 02:04:30.000 012 17162.72 562.86 49230.20 2005-01-12 02:05:30.000 012 17161.81 562.98 49230.77 2005-01-12 02:06:30.000 012 17162.72 563.16 49231.34 2005-01-12 02:07:30.000 012 17163.33 563.52 49230.01 2005-01-12 02:08:30.000 012 17163.93 563.46 49230.96 2005-01-12 02:09:30.000 012 17164.23 563.70 49231.15 2005-01-12 02:10:30.000 012 17163.02 563.82 49228.11 2005-01-12 02:11:30.000 012 17162.72 564.06 49230.01 2005-01-12 02:12:30.000 012 17165.14 564.48 49231.15 2005-01-12 02:13:30.000 012 17165.75 564.42 49231.53 2005-01-12 02:14:30.000 012 17164.54 564.30 49231.91 2005-01-12 02:15:30.000 012 17164.54 564.30 49231.72 2005-01-12 02:16:30.000 012 17163.63 564.36 49232.86 2005-01-12 02:17:30.000 012 17160.30 564.06 49231.91 2005-01-12 02:18:30.000 012 17159.69 564.06 49232.48 2005-01-12 02:19:30.000 012 17160.60 564.30 49234.76 2005-01-12 02:20:30.000 012 17157.87 564.06 49234.38 2005-01-12 02:21:30.000 012 17156.36 563.76 49234.38 2005-01-12 02:22:30.000 012 17156.66 563.94 49231.91 2005-01-12 02:23:30.000 012 17156.96 563.70 49232.67 2005-01-12 02:24:30.000 012 17155.14 563.76 49233.62 2005-01-12 02:25:30.000 012 17155.14 563.40 49233.05 2005-01-12 02:26:30.000 012 17154.54 563.40 49235.14 2005-01-12 02:27:30.000 012 17153.02 563.52 49235.71 2005-01-12 02:28:30.000 012 17152.42 563.58 49236.47 2005-01-12 02:29:30.000 012 17151.51 563.34 49235.33 2005-01-12 02:30:30.000 012 17151.81 563.52 49236.47 2005-01-12 02:31:30.000 012 17150.60 563.52 49234.57 2005-01-12 02:32:30.000 012 17149.69 563.52 49232.86 2005-01-12 02:33:30.000 012 17149.69 563.52 49234.19 2005-01-12 02:34:30.000 012 17149.09 563.64 49233.05 2005-01-12 02:35:30.000 012 17150.90 563.94 49233.81 2005-01-12 02:36:30.000 012 17149.09 563.76 49231.72 2005-01-12 02:37:30.000 012 17149.69 563.22 49232.48 2005-01-12 02:38:30.000 012 17149.09 562.86 49230.58 2005-01-12 02:39:30.000 012 17147.57 562.86 49231.72 2005-01-12 02:40:30.000 012 17147.27 562.50 49230.96 2005-01-12 02:41:30.000 012 17147.57 562.44 49230.20 2005-01-12 02:42:30.000 012 17148.48 562.08 49230.20 2005-01-12 02:43:30.000 012 17149.09 561.84 49228.30 2005-01-12 02:44:30.000 012 17148.48 561.24 49229.82 2005-01-12 02:45:30.000 012 17148.18 561.00 49230.20 2005-01-12 02:46:30.000 012 17148.18 561.12 49229.63 2005-01-12 02:47:30.000 012 17147.87 560.64 49229.06 2005-01-12 02:48:30.000 012 17148.78 560.34 49230.01 2005-01-12 02:49:30.000 012 17148.78 559.92 49227.73 2005-01-12 02:50:30.000 012 17148.78 559.68 49229.82 2005-01-12 02:51:30.000 012 17148.78 559.44 49229.82 2005-01-12 02:52:30.000 012 17145.75 559.32 49228.11 2005-01-12 02:53:30.000 012 17144.24 559.14 49228.68 2005-01-12 02:54:30.000 012 17143.93 558.78 49229.82 2005-01-12 02:55:30.000 012 17144.24 558.48 49229.82 2005-01-12 02:56:30.000 012 17144.84 558.42 49228.68 2005-01-12 02:57:30.000 012 17143.63 557.88 49227.73 2005-01-12 02:58:30.000 012 17143.33 557.52 49227.35 2005-01-12 02:59:30.000 012 17142.12 557.52 49225.07 2005-01-12 03:00:30.000 012 17143.03 556.92 49228.11 2005-01-12 03:01:30.000 012 17142.12 556.56 49227.92 2005-01-12 03:02:30.000 012 17141.81 556.26 49225.83 2005-01-12 03:03:30.000 012 17143.93 556.14 49226.21 2005-01-12 03:04:30.000 012 17142.12 555.12 49226.02 2005-01-12 03:05:30.000 012 17141.51 554.70 49224.88 2005-01-12 03:06:30.000 012 17140.60 554.28 49224.50 2005-01-12 03:07:30.000 012 17138.48 553.62 49230.01 2005-01-12 03:08:30.000 012 17136.06 553.08 49227.54 2005-01-12 03:09:30.000 012 17133.33 552.84 49228.68 2005-01-12 03:10:30.000 012 17132.72 552.72 49229.25 2005-01-12 03:11:30.000 012 17133.63 552.84 49227.54 2005-01-12 03:12:30.000 012 17134.54 552.54 49227.54 2005-01-12 03:13:30.000 012 17135.15 552.18 49226.40 2005-01-12 03:14:30.000 012 17132.72 551.88 49224.12 2005-01-12 03:15:30.000 012 17132.12 552.12 49224.12 2005-01-12 03:16:30.000 012 17134.24 552.36 49225.64 2005-01-12 03:17:30.000 012 17136.96 552.06 49224.69 2005-01-12 03:18:30.000 012 17138.48 551.70 49222.60 2005-01-12 03:19:30.000 012 17138.18 551.34 49220.51 2005-01-12 03:20:30.000 012 17137.57 551.10 49219.56 2005-01-12 03:21:30.000 012 17140.60 550.80 49221.46 2005-01-12 03:22:30.000 012 17141.81 550.62 49219.94 2005-01-12 03:23:30.000 012 17147.87 550.56 49216.90 2005-01-12 03:24:30.000 012 17151.21 549.90 49218.61 2005-01-12 03:25:30.000 012 17151.81 550.08 49214.81 2005-01-12 03:26:30.000 012 17154.24 550.02 49216.52 2005-01-12 03:27:30.000 012 17149.39 549.24 49218.61 2005-01-12 03:28:30.000 012 17146.96 549.66 49221.46 2005-01-12 03:29:30.000 012 17143.03 550.56 49223.93 2005-01-12 03:30:30.000 012 17138.18 551.28 49226.21 2005-01-12 03:31:30.000 012 17134.24 552.78 49228.68 2005-01-12 03:32:30.000 012 17133.33 554.16 49228.11 2005-01-12 03:33:30.000 012 17133.94 555.90 49227.54 2005-01-12 03:34:30.000 012 17138.18 557.28 49225.83 2005-01-12 03:35:30.000 012 17145.15 557.58 49220.32 2005-01-12 03:36:30.000 012 17148.78 557.64 49218.04 2005-01-12 03:37:30.000 012 17152.42 557.28 49214.05 2005-01-12 03:38:30.000 012 17155.14 556.62 49212.34 2005-01-12 03:39:30.000 012 17158.78 556.02 49211.77 2005-01-12 03:40:30.000 012 17157.87 554.28 49208.73 2005-01-12 03:41:30.000 012 17156.05 553.02 49216.14 2005-01-12 03:42:30.000 012 17152.42 552.96 49217.85 2005-01-12 03:43:30.000 012 17145.75 552.84 49218.23 2005-01-12 03:44:30.000 012 17143.33 554.64 49221.84 2005-01-12 03:45:30.000 012 17143.93 557.04 49221.46 2005-01-12 03:46:30.000 012 17149.69 558.96 49219.56 2005-01-12 03:47:30.000 012 17156.66 559.86 49215.57 2005-01-12 03:48:30.000 012 17159.69 560.16 49210.82 2005-01-12 03:49:30.000 012 17163.33 560.34 49215.57 2005-01-12 03:50:30.000 012 17166.05 560.58 49213.48 2005-01-12 03:51:30.000 012 17169.08 561.00 49210.25 2005-01-12 03:52:30.000 012 17170.60 561.18 49210.82 2005-01-12 03:53:30.000 012 17171.51 560.94 49212.53 2005-01-12 03:54:30.000 012 17171.51 561.00 49213.29 2005-01-12 03:55:30.000 012 17171.20 560.64 49211.96 2005-01-12 03:56:30.000 012 17171.51 560.82 49212.53 2005-01-12 03:57:30.000 012 17169.99 560.58 49214.05 2005-01-12 03:58:30.000 012 17169.08 560.40 49213.67 2005-01-12 03:59:30.000 012 17168.78 559.98 49216.52 2005-01-12 04:00:30.000 012 17172.42 560.46 49218.42 2005-01-12 04:01:30.000 012 17171.20 560.82 49218.80 2005-01-12 04:02:30.000 012 17169.99 560.88 49217.47 2005-01-12 04:03:30.000 012 17169.39 560.88 49218.61 2005-01-12 04:04:30.000 012 17170.90 561.12 49221.27 2005-01-12 04:05:30.000 012 17169.39 560.82 49219.56 2005-01-12 04:06:30.000 012 17169.08 560.70 49220.70 2005-01-12 04:07:30.000 012 17166.96 560.88 49220.89 2005-01-12 04:08:30.000 012 17167.27 560.88 49221.84 2005-01-12 04:09:30.000 012 17167.57 560.76 49222.60 2005-01-12 04:10:30.000 012 17167.57 560.28 49223.55 2005-01-12 04:11:30.000 012 17166.05 560.22 49221.84 2005-01-12 04:12:30.000 012 17166.05 560.40 49225.07 2005-01-12 04:13:30.000 012 17163.93 560.16 49224.31 2005-01-12 04:14:30.000 012 17164.54 560.10 49224.69 2005-01-12 04:15:30.000 012 17163.93 560.10 49225.26 2005-01-12 04:16:30.000 012 17162.42 559.86 49222.79 2005-01-12 04:17:30.000 012 17160.90 559.74 49225.83 2005-01-12 04:18:30.000 012 17159.69 559.62 49226.78 2005-01-12 04:19:30.000 012 17158.48 559.62 49227.16 2005-01-12 04:20:30.000 012 17158.48 559.32 49224.69 2005-01-12 04:21:30.000 012 17159.99 559.20 49226.97 2005-01-12 04:22:30.000 012 17157.57 558.90 49225.83 2005-01-12 04:23:30.000 012 17157.87 558.96 49227.35 2005-01-12 04:24:30.000 012 17156.96 558.84 49226.59 2005-01-12 04:25:30.000 012 17157.27 558.66 49229.63 2005-01-12 04:26:30.000 012 17155.14 558.36 49228.49 2005-01-12 04:27:30.000 012 17153.02 558.06 49227.54 2005-01-12 04:28:30.000 012 17153.02 558.00 49229.25 2005-01-12 04:29:30.000 012 17153.33 558.00 49233.05 2005-01-12 04:30:30.000 012 17150.90 558.06 49232.10 2005-01-12 04:31:30.000 012 17149.99 558.06 49231.34 2005-01-12 04:32:30.000 012 17149.39 558.06 49233.05 2005-01-12 04:33:30.000 012 17149.99 558.42 49233.05 2005-01-12 04:34:30.000 012 17150.90 558.36 49233.05 2005-01-12 04:35:30.000 012 17151.21 557.94 49233.43 2005-01-12 04:36:30.000 012 17148.78 557.94 49232.48 2005-01-12 04:37:30.000 012 17147.87 557.94 49233.05 2005-01-12 04:38:30.000 012 17149.39 558.12 49233.81 2005-01-12 04:39:30.000 012 17148.78 558.00 49234.19 2005-01-12 04:40:30.000 012 17149.09 557.94 49235.33 2005-01-12 04:41:30.000 012 17148.78 557.82 49234.76 2005-01-12 04:42:30.000 012 17149.99 557.82 49231.91 2005-01-12 04:43:30.000 012 17149.09 557.64 49233.43 2005-01-12 04:44:30.000 012 17151.21 557.28 49236.66 2005-01-12 04:45:30.000 012 17149.99 556.50 49232.29 2005-01-12 04:46:30.000 012 17144.84 556.38 49231.72 2005-01-12 04:47:30.000 012 17143.93 557.10 49239.51 2005-01-12 04:48:30.000 012 17142.72 556.80 49238.18 2005-01-12 04:49:30.000 012 17140.90 557.10 49237.23 2005-01-12 04:50:30.000 012 17139.69 557.58 49239.89 2005-01-12 04:51:30.000 012 17139.99 558.24 49241.79 2005-01-12 04:52:30.000 012 17142.42 558.54 49238.75 2005-01-12 04:53:30.000 012 17146.66 558.60 49234.95 2005-01-12 04:54:30.000 012 17147.57 558.42 49238.94 2005-01-12 04:55:30.000 012 17146.66 558.72 49235.90 2005-01-12 04:56:30.000 012 17146.66 559.32 49233.43 2005-01-12 04:57:30.000 012 17148.48 559.14 49237.99 2005-01-12 04:58:30.000 012 17148.18 559.32 49238.18 2005-01-12 04:59:30.000 012 17150.90 559.50 49237.99 2005-01-12 05:00:30.000 012 17150.90 559.74 49237.61 2005-01-12 05:01:30.000 012 17152.12 559.68 49236.85 2005-01-12 05:02:30.000 012 17151.81 559.14 49237.99 2005-01-12 05:03:30.000 012 17152.12 559.08 49236.28 2005-01-12 05:04:30.000 012 17152.12 559.38 49237.04 2005-01-12 05:05:30.000 012 17152.12 559.74 49236.47 2005-01-12 05:06:30.000 012 17153.33 559.92 49235.33 2005-01-12 05:07:30.000 012 17156.66 559.98 49235.14 2005-01-12 05:08:30.000 012 17156.66 559.86 49233.81 2005-01-12 05:09:30.000 012 17156.96 559.50 49233.24 2005-01-12 05:10:30.000 012 17156.36 559.26 49230.96 2005-01-12 05:11:30.000 012 17157.57 558.96 49234.19 2005-01-12 05:12:30.000 012 17156.36 558.72 49234.95 2005-01-12 05:13:30.000 012 17155.75 558.72 49235.71 2005-01-12 05:14:30.000 012 17156.05 558.90 49235.71 2005-01-12 05:15:30.000 012 17158.18 558.84 49235.33 2005-01-12 05:16:30.000 012 17158.78 558.60 49235.52 2005-01-12 05:17:30.000 012 17156.66 558.18 49235.52 2005-01-12 05:18:30.000 012 17154.54 557.94 49236.85 2005-01-12 05:19:30.000 012 17156.96 558.30 49237.80 2005-01-12 05:20:30.000 012 17158.78 557.88 49237.80 2005-01-12 05:21:30.000 012 17156.36 557.70 49237.04 2005-01-12 05:22:30.000 012 17154.54 558.00 49236.09 2005-01-12 05:23:30.000 012 17156.66 557.64 49236.85 2005-01-12 05:24:30.000 012 17154.84 557.04 49236.85 2005-01-12 05:25:30.000 012 17149.69 557.64 49238.94 2005-01-12 05:26:30.000 012 17147.57 558.06 49237.80 2005-01-12 05:27:30.000 012 17145.45 559.74 49241.22 2005-01-12 05:28:30.000 012 17149.69 561.00 49243.50 2005-01-12 05:29:30.000 012 17156.66 560.76 49237.80 2005-01-12 05:30:30.000 012 17161.81 560.16 49234.76 2005-01-12 05:31:30.000 012 17164.84 558.90 49233.05 2005-01-12 05:32:30.000 012 17157.27 557.58 49235.90 2005-01-12 05:33:30.000 012 17148.48 558.30 49242.93 2005-01-12 05:34:30.000 012 17147.27 559.86 49241.03 2005-01-12 05:35:30.000 012 17153.63 560.76 49241.41 2005-01-12 05:36:30.000 012 17162.42 560.40 49238.56 2005-01-12 05:37:30.000 012 17165.45 558.84 49234.76 2005-01-12 05:38:30.000 012 17162.11 557.76 49234.38 2005-01-12 05:39:30.000 012 17162.42 557.04 49235.71 2005-01-12 05:40:30.000 012 17163.93 556.86 49235.71 2005-01-12 05:41:30.000 012 17162.11 556.38 49236.66 2005-01-12 05:42:30.000 012 17163.02 556.38 49238.75 2005-01-12 05:43:30.000 012 17162.11 556.32 49237.99 2005-01-12 05:44:30.000 012 17161.81 555.66 49239.32 2005-01-12 05:45:30.000 012 17159.39 555.42 49240.65 2005-01-12 05:46:30.000 012 17159.08 555.24 49241.41 2005-01-12 05:47:30.000 012 17160.60 555.18 49241.41 2005-01-12 05:48:30.000 012 17161.51 554.94 49241.79 2005-01-12 05:49:30.000 012 17159.69 554.76 49240.08 2005-01-12 05:50:30.000 012 17159.08 554.76 49242.17 2005-01-12 05:51:30.000 012 17158.18 555.24 49241.98 2005-01-12 05:52:30.000 012 17159.08 555.66 49241.60 2005-01-12 05:53:30.000 012 17159.39 555.54 49241.03 2005-01-12 05:54:30.000 012 17158.48 555.42 49241.41 2005-01-12 05:55:30.000 012 17156.96 555.30 49241.03 2005-01-12 05:56:30.000 012 17156.05 555.72 49241.60 2005-01-12 05:57:30.000 012 17156.36 556.20 49243.31 2005-01-12 05:58:30.000 012 17156.96 556.20 49239.51 2005-01-12 05:59:30.000 012 17157.57 556.38 49239.89 2005-01-12 06:00:30.000 012 17156.96 556.44 49241.98 2005-01-12 06:01:30.000 012 17155.75 556.44 49237.99 2005-01-12 06:02:30.000 012 17158.48 556.62 49238.37 2005-01-12 06:03:30.000 012 17159.08 556.68 49238.56 2005-01-12 06:04:30.000 012 17159.39 556.74 49236.66 2005-01-12 06:05:30.000 012 17158.48 556.26 49239.32 2005-01-12 06:06:30.000 012 17156.66 556.14 49240.46 2005-01-12 06:07:30.000 012 17155.14 556.92 49238.18 2005-01-12 06:08:30.000 012 17155.14 556.86 49240.84 2005-01-12 06:09:30.000 012 17155.14 557.04 49240.27 2005-01-12 06:10:30.000 012 17154.84 557.04 49240.27 2005-01-12 06:11:30.000 012 17153.63 557.10 49238.56 2005-01-12 06:12:30.000 012 17153.02 557.16 49237.42 2005-01-12 06:13:30.000 012 17152.42 557.04 49239.32 2005-01-12 06:14:30.000 012 17152.12 556.80 49241.41 2005-01-12 06:15:30.000 012 17150.60 556.92 49240.46 2005-01-12 06:16:30.000 012 17151.51 557.40 49240.27 2005-01-12 06:17:30.000 012 17153.63 557.40 49239.51 2005-01-12 06:18:30.000 012 17152.12 556.86 49239.51 2005-01-12 06:19:30.000 012 17148.78 557.22 49240.84 2005-01-12 06:20:30.000 012 17146.36 557.70 49242.17 2005-01-12 06:21:30.000 012 17147.57 558.48 49241.79 2005-01-12 06:22:30.000 012 17151.51 558.78 49242.36 2005-01-12 06:23:30.000 012 17149.69 558.54 49239.89 2005-01-12 06:24:30.000 012 17149.39 558.06 49240.27 2005-01-12 06:25:30.000 012 17146.66 557.22 49241.22 2005-01-12 06:26:30.000 012 17145.75 557.28 49243.69 2005-01-12 06:27:30.000 012 17143.33 558.42 49242.55 2005-01-12 06:28:30.000 012 17140.90 558.54 49247.30 2005-01-12 06:29:30.000 012 17136.66 558.84 49245.78 2005-01-12 06:30:30.000 012 17141.81 559.62 49245.97 2005-01-12 06:31:30.000 012 17144.54 559.68 49244.07 2005-01-12 06:32:30.000 012 17147.27 559.44 49242.55 2005-01-12 06:33:30.000 012 17147.87 558.96 49239.13 2005-01-12 06:34:30.000 012 17150.30 558.84 49238.37 2005-01-12 06:35:30.000 012 17153.63 558.60 49239.13 2005-01-12 06:36:30.000 012 17153.93 557.76 49236.66 2005-01-12 06:37:30.000 012 17152.12 558.06 49239.70 2005-01-12 06:38:30.000 012 17152.72 557.58 49238.75 2005-01-12 06:39:30.000 012 17152.72 556.80 49239.13 2005-01-12 06:40:30.000 012 17157.57 556.62 49237.04 2005-01-12 06:41:30.000 012 17158.48 555.90 49237.23 2005-01-12 06:42:30.000 012 17157.57 554.88 49239.13 2005-01-12 06:43:30.000 012 17157.57 554.64 49236.47 2005-01-12 06:44:30.000 012 17156.66 554.34 49238.75 2005-01-12 06:45:30.000 012 17154.24 554.28 49238.37 2005-01-12 06:46:30.000 012 17153.63 554.46 49241.22 2005-01-12 06:47:30.000 012 17151.51 554.76 49242.74 2005-01-12 06:48:30.000 012 17147.57 555.12 49241.98 2005-01-12 06:49:30.000 012 17146.66 555.72 49242.74 2005-01-12 06:50:30.000 012 17148.48 556.38 49244.64 2005-01-12 06:51:30.000 012 17148.18 556.68 49242.55 2005-01-12 06:52:30.000 012 17145.75 556.92 49243.69 2005-01-12 06:53:30.000 012 17147.57 557.10 49241.98 2005-01-12 06:54:30.000 012 17147.27 556.44 49237.80 2005-01-12 06:55:30.000 012 17146.66 556.20 49239.51 2005-01-12 06:56:30.000 012 17147.27 556.38 49240.27 2005-01-12 06:57:30.000 012 17146.36 557.28 49241.41 2005-01-12 06:58:30.000 012 17154.24 557.16 49238.18 2005-01-12 06:59:30.000 012 17153.63 557.16 49237.42 2005-01-12 07:00:30.000 012 17153.93 556.92 49238.94 2005-01-12 07:01:30.000 012 17151.81 557.04 49238.56 2005-01-12 07:02:30.000 012 17153.63 556.68 49237.80 2005-01-12 07:03:30.000 012 17151.81 556.44 49238.37 2005-01-12 07:04:30.000 012 17156.36 557.52 49238.75 2005-01-12 07:05:30.000 012 17157.57 556.74 49236.66 2005-01-12 07:06:30.000 012 17154.84 556.62 49238.75 2005-01-12 07:07:30.000 012 17153.02 556.80 49241.41 2005-01-12 07:08:30.000 012 17149.39 556.74 49243.31 2005-01-12 07:09:30.000 012 17148.78 556.86 49243.69 2005-01-12 07:10:30.000 012 17149.39 557.16 49241.41 2005-01-12 07:11:30.000 012 17149.69 557.46 49242.17 2005-01-12 07:12:30.000 012 17147.27 557.70 49243.31 2005-01-12 07:13:30.000 012 17145.45 558.36 49241.98 2005-01-12 07:14:30.000 012 17147.27 558.30 49241.22 2005-01-12 07:15:30.000 012 17149.39 558.30 49240.65 2005-01-12 07:16:30.000 012 17151.51 558.00 49238.37 2005-01-12 07:17:30.000 012 17153.02 557.76 49236.66 2005-01-12 07:18:30.000 012 17152.42 557.70 49237.99 2005-01-12 07:19:30.000 012 17150.90 557.58 49238.18 2005-01-12 07:20:30.000 012 17147.87 557.40 49239.13 2005-01-12 07:21:30.000 012 17149.69 556.80 49239.70 2005-01-12 07:22:30.000 012 17151.81 556.86 49238.94 2005-01-12 07:23:30.000 012 17149.09 556.74 49239.70 2005-01-12 07:24:30.000 012 17145.15 556.44 49240.08 2005-01-12 07:25:30.000 012 17148.18 556.26 49240.27 2005-01-12 07:26:30.000 012 17146.66 556.26 49242.36 2005-01-12 07:27:30.000 012 17145.15 556.98 49239.13 2005-01-12 07:28:30.000 012 17147.27 557.28 49241.41 2005-01-12 07:29:30.000 012 17149.09 556.98 49242.93 2005-01-12 07:30:30.000 012 17147.87 556.68 49241.22 2005-01-12 07:31:30.000 012 17148.18 556.62 49244.07 2005-01-12 07:32:30.000 012 17149.69 556.14 49242.93 2005-01-12 07:33:30.000 012 17150.90 556.02 49244.64 2005-01-12 07:34:30.000 012 17151.21 555.84 49242.36 2005-01-12 07:35:30.000 012 17148.78 555.84 49242.55 2005-01-12 07:36:30.000 012 17147.57 555.84 49242.74 2005-01-12 07:37:30.000 012 17147.87 555.96 49243.50 2005-01-12 07:38:30.000 012 17149.09 555.48 49242.17 2005-01-12 07:39:30.000 012 17148.18 555.84 49242.17 2005-01-12 07:40:30.000 012 17148.78 555.84 49243.31 2005-01-12 07:41:30.000 012 17151.81 555.42 49240.27 2005-01-12 07:42:30.000 012 17147.87 555.48 49241.98 2005-01-12 07:43:30.000 012 17149.99 555.90 49241.79 2005-01-12 07:44:30.000 012 17152.42 555.78 49241.60 2005-01-12 07:45:30.000 012 17155.14 555.90 49240.08 2005-01-12 07:46:30.000 012 17154.24 556.08 49239.70 2005-01-12 07:47:30.000 012 17151.51 556.50 49241.79 2005-01-12 07:48:30.000 012 17152.12 556.74 49241.22 2005-01-12 07:49:30.000 012 17149.69 556.92 49240.65 2005-01-12 07:50:30.000 012 17151.81 556.74 49239.51 2005-01-12 07:51:30.000 012 17156.36 556.86 49239.13 2005-01-12 07:52:30.000 012 17157.57 556.98 49237.42 2005-01-12 07:53:30.000 012 17155.75 557.52 49239.51 2005-01-12 07:54:30.000 012 17157.27 557.94 49239.70 2005-01-12 07:55:30.000 012 17160.30 557.58 49237.04 2005-01-12 07:56:30.000 012 17161.21 557.52 49236.09 2005-01-12 07:57:30.000 012 17157.27 557.88 49238.37 2005-01-12 07:58:30.000 012 17153.33 557.88 49240.84 2005-01-12 07:59:30.000 012 17148.18 557.58 49241.98 2005-01-12 08:00:30.000 012 17149.99 558.00 49241.98 2005-01-12 08:01:30.000 012 17150.90 558.72 49239.70 2005-01-12 08:02:30.000 012 17146.66 558.96 49240.08 2005-01-12 08:03:30.000 012 17146.66 558.90 49242.17 2005-01-12 08:04:30.000 012 17150.30 558.42 49243.12 2005-01-12 08:05:30.000 012 17151.81 558.30 49240.46 2005-01-12 08:06:30.000 012 17151.81 558.00 49240.84 2005-01-12 08:07:30.000 012 17149.69 558.24 49241.03 2005-01-12 08:08:30.000 012 17150.30 558.06 49243.31 2005-01-12 08:09:30.000 012 17155.45 558.06 49240.84 2005-01-12 08:10:30.000 012 17154.54 558.00 49238.75 2005-01-12 08:11:30.000 012 17151.51 557.94 49240.27 2005-01-12 08:12:30.000 012 17151.21 557.76 49241.98 2005-01-12 08:13:30.000 012 17153.02 557.46 49243.31 2005-01-12 08:14:30.000 012 17153.02 558.12 49241.41 2005-01-12 08:15:30.000 012 17150.30 558.24 49241.41 2005-01-12 08:16:30.000 012 17148.18 558.36 49242.74 2005-01-12 08:17:30.000 012 17145.75 558.66 49246.73 2005-01-12 08:18:30.000 012 17146.66 558.30 49245.78 2005-01-12 08:19:30.000 012 17144.84 557.94 49242.17 2005-01-12 08:20:30.000 012 17146.96 558.06 49244.26 2005-01-12 08:21:30.000 012 17146.36 558.18 49242.74 2005-01-12 08:22:30.000 012 17146.05 558.18 49244.45 2005-01-12 08:23:30.000 012 17144.24 558.12 49244.07 2005-01-12 08:24:30.000 012 17144.84 558.42 49243.69 2005-01-12 08:25:30.000 012 17145.15 558.78 49242.93 2005-01-12 08:26:30.000 012 17145.15 558.78 49243.69 2005-01-12 08:27:30.000 012 17145.45 558.72 49242.74 2005-01-12 08:28:30.000 012 17143.33 558.60 49242.17 2005-01-12 08:29:30.000 012 17142.72 558.54 49244.64 2005-01-12 08:30:30.000 012 17143.33 558.60 49245.97 2005-01-12 08:31:30.000 012 17143.93 558.48 49245.02 2005-01-12 08:32:30.000 012 17143.63 558.42 49243.69 2005-01-12 08:33:30.000 012 17144.84 558.24 49245.40 2005-01-12 08:34:30.000 012 17144.84 558.00 49243.12 2005-01-12 08:35:30.000 012 17146.05 558.06 49242.93 2005-01-12 08:36:30.000 012 17146.96 557.52 49243.12 2005-01-12 08:37:30.000 012 17144.84 557.16 49242.17 2005-01-12 08:38:30.000 012 17143.63 557.28 49242.93 2005-01-12 08:39:30.000 012 17144.84 557.76 49243.12 2005-01-12 08:40:30.000 012 17147.27 557.64 49241.79 2005-01-12 08:41:30.000 012 17146.36 557.70 49241.22 2005-01-12 08:42:30.000 012 17148.18 557.22 49241.79 2005-01-12 08:43:30.000 012 17150.60 556.68 49241.41 2005-01-12 08:44:30.000 012 17150.90 555.84 49239.70 2005-01-12 08:45:30.000 012 17151.81 555.60 49239.13 2005-01-12 08:46:30.000 012 17151.51 555.66 49240.08 2005-01-12 08:47:30.000 012 17150.90 556.20 49241.79 2005-01-12 08:48:30.000 012 17148.48 556.50 49242.55 2005-01-12 08:49:30.000 012 17148.48 556.74 49242.74 2005-01-12 08:50:30.000 012 17149.99 556.62 49242.55 2005-01-12 08:51:30.000 012 17148.18 556.20 49243.69 2005-01-12 08:52:30.000 012 17149.09 556.02 49243.69 2005-01-12 08:53:30.000 012 17152.12 555.60 49244.45 2005-01-12 08:54:30.000 012 17153.63 555.66 49241.79 2005-01-12 08:55:30.000 012 17152.72 555.60 49241.60 2005-01-12 08:56:30.000 012 17152.72 555.36 49242.36 2005-01-12 08:57:30.000 012 17152.72 554.58 49241.79 2005-01-12 08:58:30.000 012 17149.69 554.52 49243.88 2005-01-12 08:59:30.000 012 17147.27 554.64 49246.16 2005-01-12 09:00:30.000 012 17145.75 555.06 49247.11 2005-01-12 09:01:30.000 012 17147.27 554.94 49246.16 2005-01-12 09:02:30.000 012 17147.87 554.82 49245.59 2005-01-12 09:03:30.000 012 17147.87 555.06 49246.16 2005-01-12 09:04:30.000 012 17144.84 555.24 49246.73 2005-01-12 09:05:30.000 012 17141.51 556.02 49249.01 2005-01-12 09:06:30.000 012 17142.12 555.96 49250.15 2005-01-12 09:07:30.000 012 17148.48 555.30 49246.54 2005-01-12 09:08:30.000 012 17148.48 555.18 49244.64 2005-01-12 09:09:30.000 012 17147.27 554.94 49244.64 2005-01-12 09:10:30.000 012 17147.87 554.58 49243.69 2005-01-12 09:11:30.000 012 17149.99 554.40 49243.50 2005-01-12 09:12:30.000 012 17149.69 554.22 49244.45 2005-01-12 09:13:30.000 012 17149.39 553.80 49243.88 2005-01-12 09:14:30.000 012 17149.69 553.50 49243.50 2005-01-12 09:15:30.000 012 17150.60 553.50 49244.64 2005-01-12 09:16:30.000 012 17149.09 553.68 49245.78 2005-01-12 09:17:30.000 012 17146.96 554.28 49246.54 2005-01-12 09:18:30.000 012 17146.96 554.34 49246.92 2005-01-12 09:19:30.000 012 17146.96 554.22 49247.68 2005-01-12 09:20:30.000 012 17148.78 554.04 49245.21 2005-01-12 09:21:30.000 012 17148.78 554.28 49245.78 2005-01-12 09:22:30.000 012 17147.87 554.70 49246.73 2005-01-12 09:23:30.000 012 17146.36 554.88 49245.59 2005-01-12 09:24:30.000 012 17146.36 554.94 49246.35 2005-01-12 09:25:30.000 012 17147.87 555.12 49245.40 2005-01-12 09:26:30.000 012 17149.09 555.30 49245.21 2005-01-12 09:27:30.000 012 17148.78 555.54 49244.26 2005-01-12 09:28:30.000 012 17146.96 555.78 49244.64 2005-01-12 09:29:30.000 012 17145.45 556.08 49245.97 2005-01-12 09:30:30.000 012 17145.75 555.72 49244.64 2005-01-12 09:31:30.000 012 17149.39 554.76 49243.31 2005-01-12 09:32:30.000 012 17150.90 553.74 49243.31 2005-01-12 09:33:30.000 012 17148.78 553.26 49243.69 2005-01-12 09:34:30.000 012 17149.99 552.12 49244.83 2005-01-12 09:35:30.000 012 17151.51 551.46 49245.97 2005-01-12 09:36:30.000 012 17150.60 551.52 49246.35 2005-01-12 09:37:30.000 012 17146.96 551.64 49248.06 2005-01-12 09:38:30.000 012 17145.45 552.36 49249.20 2005-01-12 09:39:30.000 012 17141.81 553.14 49249.77 2005-01-12 09:40:30.000 012 17140.60 553.20 49249.96 2005-01-12 09:41:30.000 012 17141.51 552.96 49249.77 2005-01-12 09:42:30.000 012 17142.42 552.96 49249.20 2005-01-12 09:43:30.000 012 17143.63 553.02 49247.87 2005-01-12 09:44:30.000 012 17144.84 553.20 49247.11 2005-01-12 09:45:30.000 012 17144.84 553.20 49248.25 2005-01-12 09:46:30.000 012 17143.03 553.56 49246.92 2005-01-12 09:47:30.000 012 17143.03 553.56 49248.63 2005-01-12 09:48:30.000 012 17143.63 553.56 49247.68 2005-01-12 09:49:30.000 012 17142.12 553.80 49248.25 2005-01-12 09:50:30.000 012 17142.12 553.98 49247.68 2005-01-12 09:51:30.000 012 17143.63 553.62 49247.49 2005-01-12 09:52:30.000 012 17144.24 553.62 49246.92 2005-01-12 09:53:30.000 012 17142.12 554.04 49246.73 2005-01-12 09:54:30.000 012 17143.63 553.44 49248.25 2005-01-12 09:55:30.000 012 17144.54 552.90 49247.11 2005-01-12 09:56:30.000 012 17144.84 552.72 49246.92 2005-01-12 09:57:30.000 012 17142.12 552.96 49249.20 2005-01-12 09:58:30.000 012 17140.30 553.56 49250.53 2005-01-12 09:59:30.000 012 17138.78 554.16 49248.44 2005-01-12 10:00:30.000 012 17141.21 554.58 49246.54 2005-01-12 10:01:30.000 012 17142.72 554.64 49245.78 2005-01-12 10:02:30.000 012 17142.72 555.00 49244.26 2005-01-12 10:03:30.000 012 17143.93 554.94 49243.12 2005-01-12 10:04:30.000 012 17144.84 554.52 49243.31 2005-01-12 10:05:30.000 012 17147.27 553.62 49243.31 2005-01-12 10:06:30.000 012 17147.87 553.44 49243.50 2005-01-12 10:07:30.000 012 17144.24 554.04 49244.07 2005-01-12 10:08:30.000 012 17143.63 554.22 49246.35 2005-01-12 10:09:30.000 012 17143.33 554.58 49246.35 2005-01-12 10:10:30.000 012 17143.03 555.12 49244.83 2005-01-12 10:11:30.000 012 17143.93 555.60 49244.64 2005-01-12 10:12:30.000 012 17140.90 555.84 49244.45 2005-01-12 10:13:30.000 012 17141.51 555.90 49243.12 2005-01-12 10:14:30.000 012 17142.72 555.48 49243.31 2005-01-12 10:15:30.000 012 17144.84 555.42 49243.31 2005-01-12 10:16:30.000 012 17142.72 555.54 49243.31 2005-01-12 10:17:30.000 012 17141.51 554.82 49245.21 2005-01-12 10:18:30.000 012 17144.24 554.46 49244.64 2005-01-12 10:19:30.000 012 17136.66 554.70 49246.54 2005-01-12 10:20:30.000 012 17134.24 554.28 49249.01 2005-01-12 10:21:30.000 012 17135.75 554.46 49246.54 2005-01-12 10:22:30.000 012 17132.42 555.54 49246.73 2005-01-12 10:23:30.000 012 17136.06 555.06 49246.35 2005-01-12 10:24:30.000 012 17137.27 554.94 49245.02 2005-01-12 10:25:30.000 012 17139.99 554.88 49244.26 2005-01-12 10:26:30.000 012 17137.87 555.24 49243.69 2005-01-12 10:27:30.000 012 17138.48 554.70 49246.16 2005-01-12 10:28:30.000 012 17138.48 554.40 49247.30 2005-01-12 10:29:30.000 012 17140.30 553.80 49248.44 2005-01-12 10:30:30.000 012 17138.18 553.44 49247.68 2005-01-12 10:31:30.000 012 17131.21 554.04 49250.15 2005-01-12 10:32:30.000 012 17130.30 554.04 49251.67 2005-01-12 10:33:30.000 012 17132.12 553.80 49251.10 2005-01-12 10:34:30.000 012 17136.06 553.68 49249.20 2005-01-12 10:35:30.000 012 17135.45 553.56 49247.68 2005-01-12 10:36:30.000 012 17135.15 553.32 49248.06 2005-01-12 10:37:30.000 012 17132.72 553.20 49251.48 2005-01-12 10:38:30.000 012 17129.69 553.74 49253.19 2005-01-12 10:39:30.000 012 17124.54 554.76 49254.52 2005-01-12 10:40:30.000 012 17124.85 555.18 49256.61 2005-01-12 10:41:30.000 012 17123.94 555.48 49255.09 2005-01-12 10:42:30.000 012 17123.03 554.64 49252.05 2005-01-12 10:43:30.000 012 17122.72 554.16 49252.43 2005-01-12 10:44:30.000 012 17115.15 555.42 49255.85 2005-01-12 10:45:30.000 012 17116.97 556.02 49255.09 2005-01-12 10:46:30.000 012 17124.85 555.96 49252.24 2005-01-12 10:47:30.000 012 17134.24 554.64 49247.11 2005-01-12 10:48:30.000 012 17135.15 553.62 49246.35 2005-01-12 10:49:30.000 012 17132.72 552.66 49248.25 2005-01-12 10:50:30.000 012 17127.88 552.24 49250.15 2005-01-12 10:51:30.000 012 17124.24 552.24 49252.81 2005-01-12 10:52:30.000 012 17123.03 552.30 49255.47 2005-01-12 10:53:30.000 012 17126.97 552.72 49254.52 2005-01-12 10:54:30.000 012 17131.51 552.84 49253.19 2005-01-12 10:55:30.000 012 17132.42 552.48 49250.72 2005-01-12 10:56:30.000 012 17127.88 552.18 49254.14 2005-01-12 10:57:30.000 012 17122.72 552.54 49258.32 2005-01-12 10:58:30.000 012 17123.63 553.56 49261.17 2005-01-12 10:59:30.000 012 17121.51 554.40 49259.08 2005-01-12 11:00:30.000 012 17120.91 555.06 49258.70 2005-01-12 11:01:30.000 012 17123.33 555.60 49258.51 2005-01-12 11:02:30.000 012 17124.54 556.26 49257.56 2005-01-12 11:03:30.000 012 17126.66 556.74 49255.66 2005-01-12 11:04:30.000 012 17129.09 557.10 49251.86 2005-01-12 11:05:30.000 012 17131.81 557.46 49250.72 2005-01-12 11:06:30.000 012 17134.24 558.00 49250.72 2005-01-12 11:07:30.000 012 17134.54 558.54 49250.72 2005-01-12 11:08:30.000 012 17135.45 558.36 49249.77 2005-01-12 11:09:30.000 012 17136.36 558.30 49249.39 2005-01-12 11:10:30.000 012 17138.48 558.54 49249.01 2005-01-12 11:11:30.000 012 17139.99 558.30 49249.01 2005-01-12 11:12:30.000 012 17139.69 557.82 49249.01 2005-01-12 11:13:30.000 012 17143.33 557.82 49248.82 2005-01-12 11:14:30.000 012 17141.21 558.12 49249.01 2005-01-12 11:15:30.000 012 17145.45 557.88 49248.82 2005-01-12 11:16:30.000 012 17147.87 557.34 49249.01 2005-01-12 11:17:30.000 012 17146.66 556.68 49247.49 2005-01-12 11:18:30.000 012 17147.87 556.32 49248.44 2005-01-12 11:19:30.000 012 17147.27 555.84 49249.77 2005-01-12 11:20:30.000 012 17145.75 555.30 49251.67 2005-01-12 11:21:30.000 012 17144.54 555.84 49252.24 2005-01-12 11:22:30.000 012 17143.03 556.08 49254.71 2005-01-12 11:23:30.000 012 17146.05 556.20 49255.47 2005-01-12 11:24:30.000 012 17148.18 556.14 49253.57 2005-01-12 11:25:30.000 012 17149.69 555.72 49251.67 2005-01-12 11:26:30.000 012 17150.90 555.84 49253.00 2005-01-12 11:27:30.000 012 17149.09 555.00 49254.14 2005-01-12 11:28:30.000 012 17146.36 554.76 49254.90 2005-01-12 11:29:30.000 012 17146.36 554.76 49256.42 2005-01-12 11:30:30.000 012 17147.87 555.00 49257.75 2005-01-12 11:31:30.000 012 17145.75 555.48 49254.52 2005-01-12 11:32:30.000 012 17142.12 555.72 49255.66 2005-01-12 11:33:30.000 012 17143.63 555.00 49256.80 2005-01-12 11:34:30.000 012 17146.05 555.72 49255.47 2005-01-12 11:35:30.000 012 17145.45 556.74 49255.09 2005-01-12 11:36:30.000 012 17140.90 555.96 49256.61 2005-01-12 11:37:30.000 012 17137.27 554.88 49260.03 2005-01-12 11:38:30.000 012 17141.21 554.22 49256.80 2005-01-12 11:39:30.000 012 17143.63 553.86 49254.14 2005-01-12 11:40:30.000 012 17144.54 553.68 49254.52 2005-01-12 11:41:30.000 012 17146.05 554.16 49255.28 2005-01-12 11:42:30.000 012 17145.75 554.40 49255.85 2005-01-12 11:43:30.000 012 17145.15 554.70 49252.81 2005-01-12 11:44:30.000 012 17143.63 555.12 49256.04 2005-01-12 11:45:30.000 012 17143.63 554.40 49257.75 2005-01-12 11:46:30.000 012 17140.30 554.28 49258.51 2005-01-12 11:47:30.000 012 17134.54 554.76 49259.84 2005-01-12 11:48:30.000 012 17131.51 554.88 49263.26 2005-01-12 11:49:30.000 012 17130.30 555.66 49263.64 2005-01-12 11:50:30.000 012 17132.12 555.96 49259.08 2005-01-12 11:51:30.000 012 17137.57 555.84 49255.28 2005-01-12 11:52:30.000 012 17139.39 555.06 49255.28 2005-01-12 11:53:30.000 012 17139.39 555.12 49252.81 2005-01-12 11:54:30.000 012 17142.12 555.48 49251.86 2005-01-12 11:55:30.000 012 17143.93 555.36 49252.05 2005-01-12 11:56:30.000 012 17144.54 555.48 49250.72 2005-01-12 11:57:30.000 012 17140.30 555.66 49252.62 2005-01-12 11:58:30.000 012 17138.18 556.14 49251.29 2005-01-12 11:59:30.000 012 17138.78 556.38 49249.01 2005-01-12 12:00:30.000 012 17144.84 556.38 49250.53 2005-01-12 12:01:30.000 012 17146.96 555.90 49247.49 2005-01-12 12:02:30.000 012 17148.18 555.48 49246.35 2005-01-12 12:03:30.000 012 17147.87 555.72 49245.97 2005-01-12 12:04:30.000 012 17147.27 555.54 49247.30 2005-01-12 12:05:30.000 012 17145.15 555.84 49251.10 2005-01-12 12:06:30.000 012 17143.03 555.66 49250.34 2005-01-12 12:07:30.000 012 17142.72 555.78 49251.48 2005-01-12 12:08:30.000 012 17142.42 556.02 49252.62 2005-01-12 12:09:30.000 012 17142.42 556.20 49253.00 2005-01-12 12:10:30.000 012 17143.03 556.44 49250.91 2005-01-12 12:11:30.000 012 17146.36 556.50 49250.91 2005-01-12 12:12:30.000 012 17144.84 556.56 49249.39 2005-01-12 12:13:30.000 012 17142.72 556.62 49249.77 2005-01-12 12:14:30.000 012 17144.54 556.68 49252.43 2005-01-12 12:15:30.000 012 17145.45 556.68 49251.48 2005-01-12 12:16:30.000 012 17149.09 556.32 49249.96 2005-01-12 12:17:30.000 012 17149.09 555.72 49249.96 2005-01-12 12:18:30.000 012 17147.57 555.54 49251.29 2005-01-12 12:19:30.000 012 17147.87 555.60 49250.91 2005-01-12 12:20:30.000 012 17146.66 555.42 49254.33 2005-01-12 12:21:30.000 012 17146.66 555.12 49252.81 2005-01-12 12:22:30.000 012 17149.09 554.94 49249.77 2005-01-12 12:23:30.000 012 17149.99 554.40 49252.05 2005-01-12 12:24:30.000 012 17149.99 553.98 49254.33 2005-01-12 12:25:30.000 012 17144.54 554.22 49253.00 2005-01-12 12:26:30.000 012 17143.33 553.80 49255.28 2005-01-12 12:27:30.000 012 17143.03 553.74 49257.75 2005-01-12 12:28:30.000 012 17141.51 553.62 49259.08 2005-01-12 12:29:30.000 012 17143.03 553.14 49257.94 2005-01-12 12:30:30.000 012 17142.72 552.72 49258.13 2005-01-12 12:31:30.000 012 17140.30 552.60 49257.75 2005-01-12 12:32:30.000 012 17140.60 552.30 49258.51 2005-01-12 12:33:30.000 012 17141.81 552.12 49259.65 2005-01-12 12:34:30.000 012 17141.51 551.58 49260.03 2005-01-12 12:35:30.000 012 17140.60 551.34 49258.89 2005-01-12 12:36:30.000 012 17141.21 551.28 49260.79 2005-01-12 12:37:30.000 012 17138.78 550.92 49262.69 2005-01-12 12:38:30.000 012 17137.27 550.92 49262.50 2005-01-12 12:39:30.000 012 17134.84 551.10 49261.36 2005-01-12 12:40:30.000 012 17135.15 551.22 49264.59 2005-01-12 12:41:30.000 012 17135.15 551.10 49261.36 2005-01-12 12:42:30.000 012 17135.15 551.10 49260.41 2005-01-12 12:43:30.000 012 17134.54 550.98 49258.70 2005-01-12 12:44:30.000 012 17136.66 550.92 49258.13 2005-01-12 12:45:30.000 012 17137.87 550.86 49257.56 2005-01-12 12:46:30.000 012 17137.27 550.86 49257.37 2005-01-12 12:47:30.000 012 17135.45 551.10 49258.13 2005-01-12 12:48:30.000 012 17135.45 551.16 49257.94 2005-01-12 12:49:30.000 012 17137.57 551.34 49256.04 2005-01-12 12:50:30.000 012 17138.18 551.34 49255.66 2005-01-12 12:51:30.000 012 17139.09 551.40 49255.66 2005-01-12 12:52:30.000 012 17140.60 551.70 49255.47 2005-01-12 12:53:30.000 012 17141.81 551.70 49255.47 2005-01-12 12:54:30.000 012 17143.33 551.70 49257.37 2005-01-12 12:55:30.000 012 17143.63 551.76 49258.13 2005-01-12 12:56:30.000 012 17144.24 551.70 49258.51 2005-01-12 12:57:30.000 012 17141.21 551.70 49256.99 2005-01-12 12:58:30.000 012 17138.78 551.70 49260.60 2005-01-12 12:59:30.000 012 17137.57 551.76 49260.60 2005-01-12 13:00:30.000 012 17137.27 551.64 49260.98 2005-01-12 13:01:30.000 012 17136.66 551.64 49262.50 2005-01-12 13:02:30.000 012 17133.33 551.40 49261.36 2005-01-12 13:03:30.000 012 17131.81 551.34 49262.12 2005-01-12 13:04:30.000 012 17131.21 551.58 49262.31 2005-01-12 13:05:30.000 012 17128.48 551.88 49261.55 2005-01-12 13:06:30.000 012 17130.30 551.88 49263.64 2005-01-12 13:07:30.000 012 17132.72 552.12 49260.41 2005-01-12 13:08:30.000 012 17129.09 552.30 49259.46 2005-01-12 13:09:30.000 012 17129.39 552.30 49260.98 2005-01-12 13:10:30.000 012 17129.39 552.30 49262.88 2005-01-12 13:11:30.000 012 17128.18 552.18 49262.88 2005-01-12 13:12:30.000 012 17127.27 552.30 49263.64 2005-01-12 13:13:30.000 012 17127.27 552.36 49264.02 2005-01-12 13:14:30.000 012 17126.36 552.48 49265.73 2005-01-12 13:15:30.000 012 17125.75 552.60 49266.49 2005-01-12 13:16:30.000 012 17123.63 552.66 49267.06 2005-01-12 13:17:30.000 012 17120.60 552.78 49264.59 2005-01-12 13:18:30.000 012 17118.48 552.90 49266.30 2005-01-12 13:19:30.000 012 17116.97 553.08 49266.30 2005-01-12 13:20:30.000 012 17112.72 553.98 49264.97 2005-01-12 13:21:30.000 012 17112.12 554.52 49267.06 2005-01-12 13:22:30.000 012 17110.30 554.52 49266.49 2005-01-12 13:23:30.000 012 17106.97 555.72 49268.20 2005-01-12 13:24:30.000 012 17104.24 556.38 49269.53 2005-01-12 13:25:30.000 012 17102.73 557.22 49268.01 2005-01-12 13:26:30.000 012 17101.51 557.70 49269.34 2005-01-12 13:27:30.000 012 17101.82 559.14 49268.20 2005-01-12 13:28:30.000 012 17105.45 559.80 49264.40 2005-01-12 13:29:30.000 012 17107.88 560.52 49264.97 2005-01-12 13:30:30.000 012 17108.18 560.94 49264.40 2005-01-12 13:31:30.000 012 17106.36 561.72 49260.22 2005-01-12 13:32:30.000 012 17104.85 562.92 49262.50 2005-01-12 13:33:30.000 012 17106.36 563.88 49264.40 2005-01-12 13:34:30.000 012 17107.57 564.24 49261.93 2005-01-12 13:35:30.000 012 17106.66 565.20 49263.83 2005-01-12 13:36:30.000 012 17104.54 565.92 49261.93 2005-01-12 13:37:30.000 012 17110.30 566.52 49262.88 2005-01-12 13:38:30.000 012 17113.33 566.52 49260.79 2005-01-12 13:39:30.000 012 17112.72 566.82 49261.93 2005-01-12 13:40:30.000 012 17114.85 567.12 49261.36 2005-01-12 13:41:30.000 012 17115.76 567.36 49260.60 2005-01-12 13:42:30.000 012 17117.27 567.48 49262.88 2005-01-12 13:43:30.000 012 17120.30 567.96 49261.93 2005-01-12 13:44:30.000 012 17122.42 568.74 49261.93 2005-01-12 13:45:30.000 012 17122.12 569.22 49262.88 2005-01-12 13:46:30.000 012 17123.94 569.94 49260.41 2005-01-12 13:47:30.000 012 17127.57 570.06 49262.69 2005-01-12 13:48:30.000 012 17130.60 570.42 49260.22 2005-01-12 13:49:30.000 012 17134.84 570.36 49260.22 2005-01-12 13:50:30.000 012 17138.18 569.76 49259.65 2005-01-12 13:51:30.000 012 17139.69 569.52 49259.08 2005-01-12 13:52:30.000 012 17138.78 568.86 49258.70 2005-01-12 13:53:30.000 012 17141.21 568.50 49261.55 2005-01-12 13:54:30.000 012 17138.48 568.14 49263.83 2005-01-12 13:55:30.000 012 17136.96 567.54 49261.55 2005-01-12 13:56:30.000 012 17139.99 567.30 49263.07 2005-01-12 13:57:30.000 012 17136.06 567.72 49263.07 2005-01-12 13:58:30.000 012 17139.09 567.60 49262.88 2005-01-12 13:59:30.000 012 17143.03 567.60 49260.22 2005-01-12 14:00:30.000 012 17145.15 567.54 49262.12 2005-01-12 14:01:30.000 012 17146.05 566.70 49261.55 2005-01-12 14:02:30.000 012 17150.90 565.38 49258.70 2005-01-12 14:03:30.000 012 17153.63 565.14 49257.94 2005-01-12 14:04:30.000 012 17151.81 564.18 49257.75 2005-01-12 14:05:30.000 012 17149.69 563.22 49263.64 2005-01-12 14:06:30.000 012 17150.90 562.56 49267.06 2005-01-12 14:07:30.000 012 17151.21 562.20 49263.26 2005-01-12 14:08:30.000 012 17154.24 561.66 49259.46 2005-01-12 14:09:30.000 012 17151.21 560.88 49260.79 2005-01-12 14:10:30.000 012 17159.39 559.68 49259.08 2005-01-12 14:11:30.000 012 17166.05 558.78 49255.85 2005-01-12 14:12:30.000 012 17164.54 559.02 49256.04 2005-01-12 14:13:30.000 012 17160.60 559.32 49253.95 2005-01-12 14:14:30.000 012 17153.33 560.58 49258.70 2005-01-12 14:15:30.000 012 17149.39 560.52 49263.07 2005-01-12 14:16:30.000 012 17149.69 559.86 49263.26 2005-01-12 14:17:30.000 012 17151.51 559.26 49260.98 2005-01-12 14:18:30.000 012 17149.99 559.32 49261.36 2005-01-12 14:19:30.000 012 17150.90 558.66 49260.41 2005-01-12 14:20:30.000 012 17152.12 558.24 49259.27 2005-01-12 14:21:30.000 012 17156.05 558.36 49258.32 2005-01-12 14:22:30.000 012 17153.33 558.18 49257.75 2005-01-12 14:23:30.000 012 17147.87 558.60 49262.50 2005-01-12 14:24:30.000 012 17147.87 558.48 49262.88 2005-01-12 14:25:30.000 012 17150.60 558.48 49260.41 2005-01-12 14:26:30.000 012 17148.18 558.78 49264.02 2005-01-12 14:27:30.000 012 17146.36 558.06 49261.74 2005-01-12 14:28:30.000 012 17145.75 557.88 49262.50 2005-01-12 14:29:30.000 012 17143.33 557.82 49261.55 2005-01-12 14:30:30.000 012 17141.81 557.94 49262.50 2005-01-12 14:31:30.000 012 17139.09 557.58 49263.64 2005-01-12 14:32:30.000 012 17145.45 557.58 49262.88 2005-01-12 14:33:30.000 012 17139.99 558.06 49262.31 2005-01-12 14:34:30.000 012 17140.30 556.62 49264.59 2005-01-12 14:35:30.000 012 17145.45 555.48 49260.03 2005-01-12 14:36:30.000 012 17145.75 556.32 49258.70 2005-01-12 14:37:30.000 012 17142.12 557.64 49263.07 2005-01-12 14:38:30.000 012 17138.78 557.58 49260.98 2005-01-12 14:39:30.000 012 17138.18 556.98 49263.45 2005-01-12 14:40:30.000 012 17140.30 557.10 49264.02 2005-01-12 14:41:30.000 012 17137.87 556.98 49260.41 2005-01-12 14:42:30.000 012 17136.96 557.10 49263.45 2005-01-12 14:43:30.000 012 17138.78 556.86 49262.12 2005-01-12 14:44:30.000 012 17139.69 556.98 49262.31 2005-01-12 14:45:30.000 012 17137.57 556.86 49263.07 2005-01-12 14:46:30.000 012 17136.96 556.62 49261.93 2005-01-12 14:47:30.000 012 17136.66 556.62 49262.69 2005-01-12 14:48:30.000 012 17137.87 556.68 49263.45 2005-01-12 14:49:30.000 012 17137.27 556.14 49261.55 2005-01-12 14:50:30.000 012 17136.06 555.72 49262.50 2005-01-12 14:51:30.000 012 17135.15 555.42 49262.88 2005-01-12 14:52:30.000 012 17133.94 554.82 49264.40 2005-01-12 14:53:30.000 012 17131.21 554.34 49262.69 2005-01-12 14:54:30.000 012 17130.00 554.52 49263.26 2005-01-12 14:55:30.000 012 17127.88 554.64 49262.50 2005-01-12 14:56:30.000 012 17127.88 554.76 49260.41 2005-01-12 14:57:30.000 012 17126.36 554.58 49264.02 2005-01-12 14:58:30.000 012 17123.63 554.46 49263.64 2005-01-12 14:59:30.000 012 17120.60 554.28 49260.98 2005-01-12 15:00:30.000 012 17126.06 554.04 49269.15 2005-01-12 15:01:30.000 012 17126.06 554.28 49266.87 2005-01-12 15:02:30.000 012 17126.66 554.52 49267.25 2005-01-12 15:03:30.000 012 17128.48 555.18 49265.54 2005-01-12 15:04:30.000 012 17128.78 555.30 49263.26 2005-01-12 15:05:30.000 012 17130.90 555.60 49264.21 2005-01-12 15:06:30.000 012 17131.21 555.90 49259.65 2005-01-12 15:07:30.000 012 17134.54 556.38 49259.84 2005-01-12 15:08:30.000 012 17136.66 556.74 49257.37 2005-01-12 15:09:30.000 012 17137.87 557.34 49255.28 2005-01-12 15:10:30.000 012 17140.30 557.16 49256.23 2005-01-12 15:11:30.000 012 17139.99 556.92 49254.14 2005-01-12 15:12:30.000 012 17140.90 556.74 49255.47 2005-01-12 15:13:30.000 012 17142.12 556.68 49255.66 2005-01-12 15:14:30.000 012 17143.33 557.22 49255.47 2005-01-12 15:15:30.000 012 17144.24 557.46 49255.66 2005-01-12 15:16:30.000 012 17142.42 557.76 49254.71 2005-01-12 15:17:30.000 012 17145.75 557.10 49258.89 2005-01-12 15:18:30.000 012 17148.48 557.76 49253.19 2005-01-12 15:19:30.000 012 17146.36 558.06 49254.90 2005-01-12 15:20:30.000 012 17145.15 558.24 49258.70 2005-01-12 15:21:30.000 012 17143.03 558.54 49261.17 2005-01-12 15:22:30.000 012 17141.51 558.84 49263.07 2005-01-12 15:23:30.000 012 17139.69 559.68 49262.12 2005-01-12 15:24:30.000 012 17136.66 560.46 49260.79 2005-01-12 15:25:30.000 012 17139.39 561.36 49263.45 2005-01-12 15:26:30.000 012 17139.69 562.80 49263.07 2005-01-12 15:27:30.000 012 17137.87 563.52 49263.45 2005-01-12 15:28:30.000 012 17140.30 564.84 49263.45 2005-01-12 15:29:30.000 012 17143.03 566.22 49265.73 2005-01-12 15:30:30.000 012 17147.27 567.60 49262.69 2005-01-12 15:31:30.000 012 17153.63 568.80 49260.22 2005-01-12 15:32:30.000 012 17162.11 569.46 49257.94 2005-01-12 15:33:30.000 012 17168.78 569.52 49257.37 2005-01-12 15:34:30.000 012 17176.96 569.88 49248.06 2005-01-12 15:35:30.000 012 17184.23 569.52 49246.73 2005-01-12 15:36:30.000 012 17194.23 570.06 49244.64 2005-01-12 15:37:30.000 012 17199.69 570.48 49244.64 2005-01-12 15:38:30.000 012 17201.20 570.36 49241.41 2005-01-12 15:39:30.000 012 17203.93 570.66 49241.03 2005-01-12 15:40:30.000 012 17206.35 570.48 49243.31 2005-01-12 15:41:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:42:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:43:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:44:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:45:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:46:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:47:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:48:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:49:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:50:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:51:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:52:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:53:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:54:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:55:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:56:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:57:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:58:30.000 012 999999.00 999999.00 999999.00 2005-01-12 15:59:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:00:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:01:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:02:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:03:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:04:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:05:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:06:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:07:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:08:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:09:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:10:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:11:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:12:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:13:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:14:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:15:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:16:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:17:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:18:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:19:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:20:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:21:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:22:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:23:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:24:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:25:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:26:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:27:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:28:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:29:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:30:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:31:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:32:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:33:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:34:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:35:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:36:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:37:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:38:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:39:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:40:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:41:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:42:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:43:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:44:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:45:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:46:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:47:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:48:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:49:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:50:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:51:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:52:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:53:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:54:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:55:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:56:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:57:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:58:30.000 012 999999.00 999999.00 999999.00 2005-01-12 16:59:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:00:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:01:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:02:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:03:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:04:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:05:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:06:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:07:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:08:30.000 012 999999.00 999999.00 999999.00 2005-01-12 17:09:30.000 012 17135.45 556.68 49258.70 2005-01-12 17:10:30.000 012 17134.84 556.74 49257.75 2005-01-12 17:11:30.000 012 17134.24 556.56 49259.65 2005-01-12 17:12:30.000 012 17134.84 556.50 49261.36 2005-01-12 17:13:30.000 012 17135.15 556.68 49260.79 2005-01-12 17:14:30.000 012 17135.75 556.74 49261.17 2005-01-12 17:15:30.000 012 17136.96 556.74 49259.46 2005-01-12 17:16:30.000 012 17136.96 556.92 49259.46 2005-01-12 17:17:30.000 012 17136.36 556.98 49260.60 2005-01-12 17:18:30.000 012 17137.27 557.16 49259.46 2005-01-12 17:19:30.000 012 17141.51 557.34 49256.04 2005-01-12 17:20:30.000 012 17141.81 557.34 49255.66 2005-01-12 17:21:30.000 012 17143.33 557.34 49256.04 2005-01-12 17:22:30.000 012 17143.63 557.52 49256.61 2005-01-12 17:23:30.000 012 17142.72 557.34 49256.42 2005-01-12 17:24:30.000 012 17144.84 557.16 49258.32 2005-01-12 17:25:30.000 012 17145.15 557.28 49256.80 2005-01-12 17:26:30.000 012 17146.36 557.40 49256.23 2005-01-12 17:27:30.000 012 17146.66 557.46 49255.47 2005-01-12 17:28:30.000 012 17145.75 557.28 49255.85 2005-01-12 17:29:30.000 012 17146.05 557.40 49255.47 2005-01-12 17:30:30.000 012 17146.05 557.34 49256.99 2005-01-12 17:31:30.000 012 17146.96 556.98 49257.56 2005-01-12 17:32:30.000 012 17146.36 557.04 49256.61 2005-01-12 17:33:30.000 012 17145.75 556.80 49257.94 2005-01-12 17:34:30.000 012 17144.54 556.68 49257.94 2005-01-12 17:35:30.000 012 17144.54 556.86 49258.70 2005-01-12 17:36:30.000 012 17145.15 556.74 49258.89 2005-01-12 17:37:30.000 012 17144.54 556.92 49258.13 2005-01-12 17:38:30.000 012 17144.84 557.04 49256.61 2005-01-12 17:39:30.000 012 17145.75 557.04 49257.94 2005-01-12 17:40:30.000 012 17145.45 556.80 49257.94 2005-01-12 17:41:30.000 012 17146.96 557.10 49258.32 2005-01-12 17:42:30.000 012 17147.87 557.16 49258.32 2005-01-12 17:43:30.000 012 17146.66 556.80 49258.13 2005-01-12 17:44:30.000 012 17147.57 556.98 49258.32 2005-01-12 17:45:30.000 012 17149.39 557.34 49258.13 2005-01-12 17:46:30.000 012 17149.69 557.40 49256.61 2005-01-12 17:47:30.000 012 17149.69 557.64 49255.66 2005-01-12 17:48:30.000 012 17150.30 557.88 49256.99 2005-01-12 17:49:30.000 012 17149.39 558.00 49254.71 2005-01-12 17:50:30.000 012 17149.99 557.88 49257.75 2005-01-12 17:51:30.000 012 17150.90 558.24 49257.18 2005-01-12 17:52:30.000 012 17152.42 558.36 49255.66 2005-01-12 17:53:30.000 012 17153.33 558.42 49257.18 2005-01-12 17:54:30.000 012 17153.33 558.66 49256.42 2005-01-12 17:55:30.000 012 17152.12 558.60 49256.04 2005-01-12 17:56:30.000 012 17152.12 558.90 49256.04 2005-01-12 17:57:30.000 012 17153.02 559.14 49256.80 2005-01-12 17:58:30.000 012 17151.51 559.32 49256.61 2005-01-12 17:59:30.000 012 17150.90 559.32 49255.47 2005-01-12 18:00:30.000 012 17152.12 559.38 49254.90 2005-01-12 18:01:30.000 012 17150.90 559.44 49254.33 2005-01-12 18:02:30.000 012 17149.99 559.80 49258.13 2005-01-12 18:03:30.000 012 17149.99 560.04 49258.70 2005-01-12 18:04:30.000 012 17149.69 559.86 49258.32 2005-01-12 18:05:30.000 012 17149.69 559.86 49257.75 2005-01-12 18:06:30.000 012 17147.57 560.40 49256.04 2005-01-12 18:07:30.000 012 17146.96 561.00 49258.51 2005-01-12 18:08:30.000 012 17146.05 561.00 49258.89 2005-01-12 18:09:30.000 012 17144.84 561.60 49258.89 2005-01-12 18:10:30.000 012 17142.72 562.08 49257.18 2005-01-12 18:11:30.000 012 17142.42 562.50 49257.18 2005-01-12 18:12:30.000 012 17141.51 562.80 49257.18 2005-01-12 18:13:30.000 012 17140.30 562.80 49257.18 2005-01-12 18:14:30.000 012 17138.18 562.68 49257.37 2005-01-12 18:15:30.000 012 17136.96 562.80 49256.23 2005-01-12 18:16:30.000 012 17136.36 562.86 49257.56 2005-01-12 18:17:30.000 012 17135.75 562.38 49257.56 2005-01-12 18:18:30.000 012 17134.54 562.56 49257.37 2005-01-12 18:19:30.000 012 17133.63 562.74 49258.70 2005-01-12 18:20:30.000 012 17132.12 563.10 49257.75 2005-01-12 18:21:30.000 012 17132.42 563.64 49260.98 2005-01-12 18:22:30.000 012 17132.42 564.54 49259.84 2005-01-12 18:23:30.000 012 17134.54 565.44 49257.37 2005-01-12 18:24:30.000 012 17133.63 566.16 49257.18 2005-01-12 18:25:30.000 012 17134.54 566.88 49260.60 2005-01-12 18:26:30.000 012 17134.54 568.38 49258.51 2005-01-12 18:27:30.000 012 17137.27 569.88 49260.03 2005-01-12 18:28:30.000 012 17139.09 570.96 49257.75 2005-01-12 18:29:30.000 012 17143.63 571.80 49255.85 2005-01-12 18:30:30.000 012 17146.36 572.16 49255.66 2005-01-12 18:31:30.000 012 17149.99 572.64 49251.48 2005-01-12 18:32:30.000 012 17153.02 572.88 49252.05 2005-01-12 18:33:30.000 012 17153.02 572.76 49251.48 2005-01-12 18:34:30.000 012 17153.02 572.58 49253.76 2005-01-12 18:35:30.000 012 17153.02 572.64 49254.71 2005-01-12 18:36:30.000 012 17150.90 572.64 49256.42 2005-01-12 18:37:30.000 012 17149.69 572.82 49255.66 2005-01-12 18:38:30.000 012 17152.42 573.24 49259.27 2005-01-12 18:39:30.000 012 17151.81 573.06 49256.80 2005-01-12 18:40:30.000 012 17150.60 572.94 49256.04 2005-01-12 18:41:30.000 012 17150.90 572.88 49258.32 2005-01-12 18:42:30.000 012 17149.69 572.58 49258.89 2005-01-12 18:43:30.000 012 17149.69 572.70 49261.17 2005-01-12 18:44:30.000 012 17146.36 572.40 49260.98 2005-01-12 18:45:30.000 012 17143.63 571.98 49261.17 2005-01-12 18:46:30.000 012 17142.42 571.80 49263.07 2005-01-12 18:47:30.000 012 17141.21 571.74 49260.98 2005-01-12 18:48:30.000 012 17139.99 571.68 49263.07 2005-01-12 18:49:30.000 012 17139.99 571.38 49262.31 2005-01-12 18:50:30.000 012 17139.69 571.20 49262.31 2005-01-12 18:51:30.000 012 17141.21 571.02 49263.07 2005-01-12 18:52:30.000 012 17141.81 570.96 49261.36 2005-01-12 18:53:30.000 012 17142.12 570.48 49260.41 2005-01-12 18:54:30.000 012 17141.81 569.94 49259.84 2005-01-12 18:55:30.000 012 17143.03 569.82 49256.80 2005-01-12 18:56:30.000 012 17147.57 569.34 49258.32 2005-01-12 18:57:30.000 012 17149.69 569.04 49254.52 2005-01-12 18:58:30.000 012 17153.63 568.74 49254.33 2005-01-12 18:59:30.000 012 17159.39 568.38 49253.38 2005-01-12 19:00:30.000 012 17162.72 568.26 49250.34 2005-01-12 19:01:30.000 012 17163.63 568.08 49249.01 2005-01-12 19:02:30.000 012 17166.96 567.90 49249.39 2005-01-12 19:03:30.000 012 17168.78 567.78 49251.86 2005-01-12 19:04:30.000 012 17166.36 567.30 49251.67 2005-01-12 19:05:30.000 012 17166.05 567.60 49251.48 2005-01-12 19:06:30.000 012 17165.45 567.72 49253.00 2005-01-12 19:07:30.000 012 17165.75 567.96 49252.43 2005-01-12 19:08:30.000 012 17164.84 567.84 49253.38 2005-01-12 19:09:30.000 012 17163.93 567.78 49255.85 2005-01-12 19:10:30.000 012 17163.02 567.48 49256.42 2005-01-12 19:11:30.000 012 17159.69 567.30 49255.28 2005-01-12 19:12:30.000 012 17158.78 567.24 49256.99 2005-01-12 19:13:30.000 012 17156.66 566.94 49258.70 2005-01-12 19:14:30.000 012 17154.24 566.70 49256.42 2005-01-12 19:15:30.000 012 17153.02 566.64 49257.75 2005-01-12 19:16:30.000 012 17152.12 566.52 49259.46 2005-01-12 19:17:30.000 012 17150.60 566.34 49259.84 2005-01-12 19:18:30.000 012 17149.69 566.22 49259.08 2005-01-12 19:19:30.000 012 17149.99 566.22 49260.03 2005-01-12 19:20:30.000 012 17149.09 566.16 49258.89 2005-01-12 19:21:30.000 012 17146.66 565.50 49256.80 2005-01-12 19:22:30.000 012 17146.36 565.26 49257.37 2005-01-12 19:23:30.000 012 17147.27 565.14 49258.89 2005-01-12 19:24:30.000 012 17146.05 564.72 49258.13 2005-01-12 19:25:30.000 012 17145.45 564.30 49257.56 2005-01-12 19:26:30.000 012 17147.87 563.82 49258.13 2005-01-12 19:27:30.000 012 17148.78 563.28 49256.04 2005-01-12 19:28:30.000 012 17149.09 562.62 49256.23 2005-01-12 19:29:30.000 012 17148.78 562.08 49255.28 2005-01-12 19:30:30.000 012 17147.27 561.12 49256.23 2005-01-12 19:31:30.000 012 17146.96 560.76 49258.51 2005-01-12 19:32:30.000 012 17143.93 560.22 49258.13 2005-01-12 19:33:30.000 012 17143.03 559.86 49260.41 2005-01-12 19:34:30.000 012 17142.12 559.74 49256.99 2005-01-12 19:35:30.000 012 17140.60 559.56 49256.99 2005-01-12 19:36:30.000 012 17139.39 559.74 49258.89 2005-01-12 19:37:30.000 012 17139.09 559.74 49260.03 2005-01-12 19:38:30.000 012 17139.09 559.56 49260.60 2005-01-12 19:39:30.000 012 17137.27 559.08 49258.32 2005-01-12 19:40:30.000 012 17135.45 558.84 49259.27 2005-01-12 19:41:30.000 012 17134.84 558.60 49257.94 2005-01-12 19:42:30.000 012 17134.54 558.48 49257.56 2005-01-12 19:43:30.000 012 17133.94 558.30 49259.08 2005-01-12 19:44:30.000 012 17137.27 558.18 49260.98 2005-01-12 19:45:30.000 012 17136.36 558.00 49256.99 2005-01-12 19:46:30.000 012 17136.66 558.06 49258.51 2005-01-12 19:47:30.000 012 17135.15 557.64 49259.27 2005-01-12 19:48:30.000 012 17133.94 557.34 49259.65 2005-01-12 19:49:30.000 012 17132.12 557.16 49260.03 2005-01-12 19:50:30.000 012 17130.30 556.92 49261.55 2005-01-12 19:51:30.000 012 17128.78 556.86 49262.50 2005-01-12 19:52:30.000 012 17130.30 557.10 49262.31 2005-01-12 19:53:30.000 012 17131.81 557.22 49261.36 2005-01-12 19:54:30.000 012 17133.03 557.16 49262.31 2005-01-12 19:55:30.000 012 17132.42 556.80 49260.03 2005-01-12 19:56:30.000 012 17132.42 556.38 49259.65 2005-01-12 19:57:30.000 012 17131.51 556.20 49257.56 2005-01-12 19:58:30.000 012 17131.81 556.20 49260.22 2005-01-12 19:59:30.000 012 17133.33 556.26 49259.08 2005-01-12 20:00:30.000 012 17133.03 556.56 49256.04 2005-01-12 20:01:30.000 012 17133.03 556.74 49261.36 2005-01-12 20:02:30.000 012 17131.81 557.04 49258.13 2005-01-12 20:03:30.000 012 17132.42 557.28 49260.03 2005-01-12 20:04:30.000 012 17133.03 557.28 49259.84 2005-01-12 20:05:30.000 012 17133.94 557.40 49260.03 2005-01-12 20:06:30.000 012 17134.54 557.82 49259.08 2005-01-12 20:07:30.000 012 17135.15 557.82 49259.46 2005-01-12 20:08:30.000 012 17133.94 558.30 49257.75 2005-01-12 20:09:30.000 012 17133.33 558.18 49258.32 2005-01-12 20:10:30.000 012 17134.84 558.36 49259.27 2005-01-12 20:11:30.000 012 17135.75 558.72 49259.84 2005-01-12 20:12:30.000 012 17135.75 558.78 49258.51 2005-01-12 20:13:30.000 012 17136.06 558.90 49256.80 2005-01-12 20:14:30.000 012 17136.06 559.08 49256.23 2005-01-12 20:15:30.000 012 17136.36 559.32 49255.28 2005-01-12 20:16:30.000 012 17134.84 559.26 49255.09 2005-01-12 20:17:30.000 012 17133.63 559.38 49256.23 2005-01-12 20:18:30.000 012 17135.15 559.44 49259.27 2005-01-12 20:19:30.000 012 17135.15 559.38 49257.75 2005-01-12 20:20:30.000 012 17135.45 559.50 49259.08 2005-01-12 20:21:30.000 012 17136.06 559.68 49256.99 2005-01-12 20:22:30.000 012 17134.54 559.62 49255.09 2005-01-12 20:23:30.000 012 17135.45 559.56 49256.42 2005-01-12 20:24:30.000 012 17135.75 559.56 49256.80 2005-01-12 20:25:30.000 012 17136.06 559.62 49256.80 2005-01-12 20:26:30.000 012 17137.27 559.56 49256.99 2005-01-12 20:27:30.000 012 17138.78 559.62 49257.75 2005-01-12 20:28:30.000 012 17139.39 559.50 49258.51 2005-01-12 20:29:30.000 012 17139.09 559.50 49257.18 2005-01-12 20:30:30.000 012 17140.30 559.62 49257.37 2005-01-12 20:31:30.000 012 17141.51 559.68 49257.18 2005-01-12 20:32:30.000 012 17141.51 559.80 49258.13 2005-01-12 20:33:30.000 012 17140.90 559.86 49256.99 2005-01-12 20:34:30.000 012 17141.51 559.92 49257.18 2005-01-12 20:35:30.000 012 17141.21 560.04 49257.37 2005-01-12 20:36:30.000 012 17142.72 560.40 49256.04 2005-01-12 20:37:30.000 012 17146.66 560.88 49254.52 2005-01-12 20:38:30.000 012 17151.51 561.66 49251.86 2005-01-12 20:39:30.000 012 17153.93 562.56 49249.39 2005-01-12 20:40:30.000 012 17161.21 563.16 49250.15 2005-01-12 20:41:30.000 012 17161.81 563.40 49247.11 2005-01-12 20:42:30.000 012 17167.57 563.82 49245.40 2005-01-12 20:43:30.000 012 17176.05 564.18 49242.93 2005-01-12 20:44:30.000 012 17180.60 565.26 49237.42 2005-01-12 20:45:30.000 012 17186.35 566.10 49237.99 2005-01-12 20:46:30.000 012 17197.26 567.06 49235.90 2005-01-12 20:47:30.000 012 17203.32 567.54 49231.72 2005-01-12 20:48:30.000 012 17209.99 567.54 49230.96 2005-01-12 20:49:30.000 012 17218.17 567.12 49226.97 2005-01-12 20:50:30.000 012 17222.11 566.34 49225.83 2005-01-12 20:51:30.000 012 17219.99 564.96 49226.97 2005-01-12 20:52:30.000 012 17217.26 563.52 49230.01 2005-01-12 20:53:30.000 012 17213.02 562.14 49233.24 2005-01-12 20:54:30.000 012 17207.26 561.06 49236.28 2005-01-12 20:55:30.000 012 17201.50 559.80 49241.41 2005-01-12 20:56:30.000 012 17190.60 558.48 49244.83 2005-01-12 20:57:30.000 012 17185.45 557.76 49251.48 2005-01-12 20:58:30.000 012 17179.08 557.40 49252.24 2005-01-12 20:59:30.000 012 17175.45 557.40 49252.43 2005-01-12 21:00:30.000 012 17175.75 557.28 49253.76 2005-01-12 21:01:30.000 012 17175.14 557.52 49253.95 2005-01-12 21:02:30.000 012 17175.14 557.94 49251.29 2005-01-12 21:03:30.000 012 17173.93 558.42 49250.53 2005-01-12 21:04:30.000 012 17174.84 559.14 49251.10 2005-01-12 21:05:30.000 012 17176.05 559.74 49248.63 2005-01-12 21:06:30.000 012 17177.87 560.34 49248.44 2005-01-12 21:07:30.000 012 17179.99 561.00 49248.06 2005-01-12 21:08:30.000 012 17183.02 561.60 49245.40 2005-01-12 21:09:30.000 012 17186.35 561.84 49244.45 2005-01-12 21:10:30.000 012 17189.08 562.20 49241.98 2005-01-12 21:11:30.000 012 17191.51 562.44 49239.70 2005-01-12 21:12:30.000 012 17193.32 562.56 49237.42 2005-01-12 21:13:30.000 012 17193.63 562.08 49235.90 2005-01-12 21:14:30.000 012 17193.32 561.60 49236.28 2005-01-12 21:15:30.000 012 17192.11 561.30 49235.71 2005-01-12 21:16:30.000 012 17189.99 560.94 49236.47 2005-01-12 21:17:30.000 012 17189.08 560.58 49238.37 2005-01-12 21:18:30.000 012 17186.66 560.16 49240.08 2005-01-12 21:19:30.000 012 17183.32 559.92 49241.22 2005-01-12 21:20:30.000 012 17181.51 559.98 49240.27 2005-01-12 21:21:30.000 012 17180.60 560.10 49241.98 2005-01-12 21:22:30.000 012 17179.08 560.34 49242.74 2005-01-12 21:23:30.000 012 17176.96 560.64 49243.69 2005-01-12 21:24:30.000 012 17175.75 561.00 49241.79 2005-01-12 21:25:30.000 012 17176.05 561.18 49241.79 2005-01-12 21:26:30.000 012 17173.93 561.30 49241.60 2005-01-12 21:27:30.000 012 17173.32 561.24 49241.41 2005-01-12 21:28:30.000 012 17172.11 561.48 49241.41 2005-01-12 21:29:30.000 012 17170.90 561.60 49240.46 2005-01-12 21:30:30.000 012 17170.29 561.54 49242.17 2005-01-12 21:31:30.000 012 17169.69 561.78 49242.17 2005-01-12 21:32:30.000 012 17170.29 562.08 49241.41 2005-01-12 21:33:30.000 012 17172.72 562.20 49240.27 2005-01-12 21:34:30.000 012 17174.23 561.96 49238.94 2005-01-12 21:35:30.000 012 17174.84 561.54 49237.04 2005-01-12 21:36:30.000 012 17175.14 560.82 49237.04 2005-01-12 21:37:30.000 012 17174.54 560.22 49236.47 2005-01-12 21:38:30.000 012 17172.11 559.62 49236.09 2005-01-12 21:39:30.000 012 17169.99 559.14 49236.66 2005-01-12 21:40:30.000 012 17168.78 558.84 49237.23 2005-01-12 21:41:30.000 012 17169.39 558.66 49239.51 2005-01-12 21:42:30.000 012 17168.78 558.36 49240.27 2005-01-12 21:43:30.000 012 17167.87 557.94 49238.75 2005-01-12 21:44:30.000 012 17166.96 557.76 49239.32 2005-01-12 21:45:30.000 012 17165.75 557.58 49240.84 2005-01-12 21:46:30.000 012 17163.93 557.52 49239.70 2005-01-12 21:47:30.000 012 17162.72 557.46 49239.51 2005-01-12 21:48:30.000 012 17161.51 557.28 49240.08 2005-01-12 21:49:30.000 012 17160.90 557.40 49240.84 2005-01-12 21:50:30.000 012 17160.60 557.52 49240.46 2005-01-12 21:51:30.000 012 17158.78 557.40 49241.03 2005-01-12 21:52:30.000 012 17157.27 557.28 49240.84 2005-01-12 21:53:30.000 012 17156.36 557.10 49242.17 2005-01-12 21:54:30.000 012 17155.75 557.22 49241.60 2005-01-12 21:55:30.000 012 17155.45 557.28 49240.46 2005-01-12 21:56:30.000 012 17155.75 557.22 49241.03 2005-01-12 21:57:30.000 012 17156.05 557.10 49240.46 2005-01-12 21:58:30.000 012 17154.54 556.92 49240.84 2005-01-12 21:59:30.000 012 17153.33 556.86 49240.84 2005-01-12 22:00:30.000 012 17153.02 556.74 49237.80 2005-01-12 22:01:30.000 012 17152.72 556.74 49239.13 2005-01-12 22:02:30.000 012 17152.72 556.98 49238.94 2005-01-12 22:03:30.000 012 17154.24 557.22 49237.23 2005-01-12 22:04:30.000 012 17155.75 557.28 49238.56 2005-01-12 22:05:30.000 012 17156.96 557.46 49237.80 2005-01-12 22:06:30.000 012 17156.36 557.58 49234.19 2005-01-12 22:07:30.000 012 17156.66 557.46 49234.95 2005-01-12 22:08:30.000 012 17156.96 557.52 49234.76 2005-01-12 22:09:30.000 012 17156.96 557.58 49233.62 2005-01-12 22:10:30.000 012 17156.05 557.46 49234.00 2005-01-12 22:11:30.000 012 17156.66 557.58 49235.33 2005-01-12 22:12:30.000 012 17156.05 557.46 49235.71 2005-01-12 22:13:30.000 012 17156.05 557.52 49235.71 2005-01-12 22:14:30.000 012 17156.36 557.76 49236.09 2005-01-12 22:15:30.000 012 17155.45 557.70 49235.71 2005-01-12 22:16:30.000 012 17154.54 557.58 49236.09 2005-01-12 22:17:30.000 012 17154.54 557.58 49236.28 2005-01-12 22:18:30.000 012 17154.54 557.70 49236.85 2005-01-12 22:19:30.000 012 17154.24 557.88 49236.28 2005-01-12 22:20:30.000 012 17154.54 557.88 49236.47 2005-01-12 22:21:30.000 012 17153.63 557.88 49236.66 2005-01-12 22:22:30.000 012 17153.33 557.94 49237.42 2005-01-12 22:23:30.000 012 17153.93 558.00 49237.42 2005-01-12 22:24:30.000 012 17153.02 557.88 49238.18 2005-01-12 22:25:30.000 012 17152.42 557.88 49237.61 2005-01-12 22:26:30.000 012 17153.63 557.88 49237.80 2005-01-12 22:27:30.000 012 17152.42 557.82 49237.61 2005-01-12 22:28:30.000 012 17150.30 557.94 49237.61 2005-01-12 22:29:30.000 012 17149.99 557.94 49238.56 2005-01-12 22:30:30.000 012 17149.69 557.94 49238.18 2005-01-12 22:31:30.000 012 17150.30 558.24 49238.37 2005-01-12 22:32:30.000 012 17151.51 558.42 49237.99 2005-01-12 22:33:30.000 012 17152.72 558.30 49236.85 2005-01-12 22:34:30.000 012 17152.42 558.36 49236.85 2005-01-12 22:35:30.000 012 17151.81 558.72 49237.23 2005-01-12 22:36:30.000 012 17153.33 559.20 49237.80 2005-01-12 22:37:30.000 012 17156.05 559.50 49235.71 2005-01-12 22:38:30.000 012 17158.78 559.92 49234.76 2005-01-12 22:39:30.000 012 17161.51 560.04 49233.05 2005-01-12 22:40:30.000 012 17162.42 559.56 49232.10 2005-01-12 22:41:30.000 012 17161.51 559.08 49233.24 2005-01-12 22:42:30.000 012 17158.78 558.36 49233.24 2005-01-12 22:43:30.000 012 17155.45 558.24 49236.28 2005-01-12 22:44:30.000 012 17154.54 558.12 49237.23 2005-01-12 22:45:30.000 012 17154.24 558.18 49238.37 2005-01-12 22:46:30.000 012 17154.24 558.18 49238.56 2005-01-12 22:47:30.000 012 17154.24 558.36 49238.18 2005-01-12 22:48:30.000 012 17154.54 558.42 49237.61 2005-01-12 22:49:30.000 012 17155.45 558.48 49236.47 2005-01-12 22:50:30.000 012 17156.96 558.66 49236.28 2005-01-12 22:51:30.000 012 17156.96 558.66 49235.52 2005-01-12 22:52:30.000 012 17156.66 558.60 49236.09 2005-01-12 22:53:30.000 012 17156.96 558.48 49235.90 2005-01-12 22:54:30.000 012 17157.27 558.54 49236.47 2005-01-12 22:55:30.000 012 17155.75 558.48 49235.90 2005-01-12 22:56:30.000 012 17155.45 558.48 49236.09 2005-01-12 22:57:30.000 012 17155.75 558.66 49236.09 2005-01-12 22:58:30.000 012 17156.66 558.66 49236.47 2005-01-12 22:59:30.000 012 17156.05 558.48 49236.28 2005-01-12 23:00:30.000 012 17155.45 558.36 49235.90 2005-01-12 23:01:30.000 012 17154.24 558.42 49236.66 2005-01-12 23:02:30.000 012 17154.24 558.36 49236.28 2005-01-12 23:03:30.000 012 17153.93 558.42 49236.85 2005-01-12 23:04:30.000 012 17153.02 558.36 49236.47 2005-01-12 23:05:30.000 012 17151.51 558.24 49236.66 2005-01-12 23:06:30.000 012 17150.60 558.42 49236.85 2005-01-12 23:07:30.000 012 17149.99 558.54 49237.61 2005-01-12 23:08:30.000 012 17149.39 558.42 49237.80 2005-01-12 23:09:30.000 012 17149.39 558.54 49237.61 2005-01-12 23:10:30.000 012 17149.39 558.96 49236.66 2005-01-12 23:11:30.000 012 17149.99 559.14 49236.85 2005-01-12 23:12:30.000 012 17149.39 559.26 49236.47 2005-01-12 23:13:30.000 012 17148.78 559.62 49236.09 2005-01-12 23:14:30.000 012 17148.18 559.74 49234.95 2005-01-12 23:15:30.000 012 17148.18 559.80 49235.14 2005-01-12 23:16:30.000 012 17148.18 559.92 49235.33 2005-01-12 23:17:30.000 012 17150.30 560.16 49234.00 2005-01-12 23:18:30.000 012 17151.21 560.28 49233.62 2005-01-12 23:19:30.000 012 17151.81 560.10 49234.19 2005-01-12 23:20:30.000 012 17151.21 560.22 49234.57 2005-01-12 23:21:30.000 012 17151.51 560.46 49234.38 2005-01-12 23:22:30.000 012 17151.81 560.40 49234.57 2005-01-12 23:23:30.000 012 17151.51 560.52 49234.95 2005-01-12 23:24:30.000 012 17152.72 560.76 49234.19 2005-01-12 23:25:30.000 012 17153.02 560.58 49233.62 2005-01-12 23:26:30.000 012 17152.72 560.46 49233.62 2005-01-12 23:27:30.000 012 17153.02 560.52 49234.19 2005-01-12 23:28:30.000 012 17153.02 560.40 49234.38 2005-01-12 23:29:30.000 012 17153.63 560.52 49234.76 2005-01-12 23:30:30.000 012 17154.54 560.52 49235.52 2005-01-12 23:31:30.000 012 17153.93 560.58 49235.52 2005-01-12 23:32:30.000 012 17153.63 560.82 49235.33 2005-01-12 23:33:30.000 012 17153.63 561.00 49235.33 2005-01-12 23:34:30.000 012 17153.02 561.12 49233.43 2005-01-12 23:35:30.000 012 17153.02 561.30 49233.05 2005-01-12 23:36:30.000 012 17152.72 561.36 49233.81 2005-01-12 23:37:30.000 012 17152.72 561.60 49234.57 2005-01-12 23:38:30.000 012 17153.63 561.78 49234.57 2005-01-12 23:39:30.000 012 17153.93 561.66 49234.57 2005-01-12 23:40:30.000 012 17153.33 561.48 49235.71 2005-01-12 23:41:30.000 012 17153.02 561.48 49234.76 2005-01-12 23:42:30.000 012 17153.63 561.42 49233.05 2005-01-12 23:43:30.000 012 17154.24 561.42 49232.48 2005-01-12 23:44:30.000 012 17154.54 561.42 49231.91 2005-01-12 23:45:30.000 012 17153.93 561.48 49232.10 2005-01-12 23:46:30.000 012 17153.33 561.36 49231.72 2005-01-12 23:47:30.000 012 17150.60 561.24 49232.86 2005-01-12 23:48:30.000 012 17149.99 561.06 49233.62 2005-01-12 23:49:30.000 012 17151.81 560.82 49234.00 2005-01-12 23:50:30.000 012 17153.02 560.52 49233.24 2005-01-12 23:51:30.000 012 17153.63 559.80 49232.48 2005-01-12 23:52:30.000 012 17154.54 558.60 49232.67 2005-01-12 23:53:30.000 012 17155.14 558.12 49232.67 2005-01-12 23:54:30.000 012 17154.54 558.30 49233.05 2005-01-12 23:55:30.000 012 17153.33 558.48 49234.00 2005-01-12 23:56:30.000 012 17153.33 558.36 49234.95 2005-01-12 23:57:30.000 012 17153.33 558.24 49235.14 2005-01-12 23:58:30.000 012 17152.72 558.36 49234.76 2005-01-12 23:59:30.000 012 17151.81 558.30 49233.81 2005-01-13 00:00:30.000 013 17152.12 558.24 49234.19 2005-01-13 00:01:30.000 013 17151.81 558.18 49234.76 2005-01-13 00:02:30.000 013 17152.42 558.06 49234.95 2005-01-13 00:03:30.000 013 17152.72 557.94 49235.33 2005-01-13 00:04:30.000 013 17152.42 557.76 49236.28 2005-01-13 00:05:30.000 013 17152.72 557.76 49235.90 2005-01-13 00:06:30.000 013 17152.42 557.76 49235.33 2005-01-13 00:07:30.000 013 17152.42 557.94 49236.09 2005-01-13 00:08:30.000 013 17153.33 558.30 49234.76 2005-01-13 00:09:30.000 013 17154.54 558.36 49234.19 2005-01-13 00:10:30.000 013 17155.14 558.18 49233.62 2005-01-13 00:11:30.000 013 17154.84 558.00 49233.43 2005-01-13 00:12:30.000 013 17153.33 557.70 49233.24 2005-01-13 00:13:30.000 013 17152.42 557.64 49233.81 2005-01-13 00:14:30.000 013 17152.42 557.64 49234.57 2005-01-13 00:15:30.000 013 17152.42 557.64 49235.33 2005-01-13 00:16:30.000 013 17151.51 557.70 49235.52 2005-01-13 00:17:30.000 013 17152.42 557.76 49234.95 2005-01-13 00:18:30.000 013 17152.12 557.76 49235.14 2005-01-13 00:19:30.000 013 17153.33 557.88 49235.52 2005-01-13 00:20:30.000 013 17153.93 557.94 49235.90 2005-01-13 00:21:30.000 013 17155.45 558.06 49235.14 2005-01-13 00:22:30.000 013 17157.87 558.18 49233.43 2005-01-13 00:23:30.000 013 17159.69 558.06 49233.24 2005-01-13 00:24:30.000 013 17160.30 558.06 49233.05 2005-01-13 00:25:30.000 013 17160.90 557.82 49232.67 2005-01-13 00:26:30.000 013 17158.78 557.34 49233.43 2005-01-13 00:27:30.000 013 17156.36 557.22 49234.76 2005-01-13 00:28:30.000 013 17154.24 557.34 49236.09 2005-01-13 00:29:30.000 013 17152.42 557.52 49237.23 2005-01-13 00:30:30.000 013 17151.21 557.64 49237.99 2005-01-13 00:31:30.000 013 17151.21 558.00 49237.61 2005-01-13 00:32:30.000 013 17150.60 558.42 49237.04 2005-01-13 00:33:30.000 013 17150.90 558.72 49236.47 2005-01-13 00:34:30.000 013 17150.30 558.90 49237.42 2005-01-13 00:35:30.000 013 17149.69 559.20 49237.80 2005-01-13 00:36:30.000 013 17149.69 559.50 49236.28 2005-01-13 00:37:30.000 013 17149.99 559.56 49235.71 2005-01-13 00:38:30.000 013 17149.69 559.62 49235.52 2005-01-13 00:39:30.000 013 17148.78 559.62 49235.71 2005-01-13 00:40:30.000 013 17148.48 559.68 49236.09 2005-01-13 00:41:30.000 013 17148.18 559.62 49235.71 2005-01-13 00:42:30.000 013 17146.96 559.74 49237.04 2005-01-13 00:43:30.000 013 17146.96 559.80 49237.61 2005-01-13 00:44:30.000 013 17146.66 559.80 49236.66 2005-01-13 00:45:30.000 013 17146.96 559.92 49235.33 2005-01-13 00:46:30.000 013 17146.66 559.98 49235.14 2005-01-13 00:47:30.000 013 17146.66 560.04 49234.76 2005-01-13 00:48:30.000 013 17147.57 560.10 49234.76 2005-01-13 00:49:30.000 013 17146.96 560.04 49235.33 2005-01-13 00:50:30.000 013 17146.66 560.04 49235.71 2005-01-13 00:51:30.000 013 17146.36 559.92 49236.28 2005-01-13 00:52:30.000 013 17145.45 559.92 49237.42 2005-01-13 00:53:30.000 013 17144.54 559.98 49236.66 2005-01-13 00:54:30.000 013 17143.63 560.22 49234.95 2005-01-13 00:55:30.000 013 17143.63 560.28 49235.90 2005-01-13 00:56:30.000 013 17144.24 560.46 49236.28 2005-01-13 00:57:30.000 013 17144.84 560.40 49235.71 2005-01-13 00:58:30.000 013 17145.75 560.46 49234.76 2005-01-13 00:59:30.000 013 17146.36 560.40 49234.76 2005-01-13 01:00:30.000 013 17146.96 560.04 49234.19 2005-01-13 01:01:30.000 013 17147.27 559.74 49234.76 2005-01-13 01:02:30.000 013 17146.05 559.20 49233.81 2005-01-13 01:03:30.000 013 17145.15 558.90 49234.38 2005-01-13 01:04:30.000 013 17144.84 558.84 49237.42 2005-01-13 01:05:30.000 013 17144.54 558.90 49238.18 2005-01-13 01:06:30.000 013 17143.63 559.26 49237.42 2005-01-13 01:07:30.000 013 17143.33 559.32 49236.09 2005-01-13 01:08:30.000 013 17143.93 559.26 49236.28 2005-01-13 01:09:30.000 013 17143.93 559.32 49236.85 2005-01-13 01:10:30.000 013 17143.93 559.38 49236.66 2005-01-13 01:11:30.000 013 17143.33 559.44 49236.47 2005-01-13 01:12:30.000 013 17141.81 559.50 49237.23 2005-01-13 01:13:30.000 013 17142.42 559.74 49237.80 2005-01-13 01:14:30.000 013 17143.03 559.92 49237.80 2005-01-13 01:15:30.000 013 17143.03 560.10 49237.80 2005-01-13 01:16:30.000 013 17142.42 559.98 49236.28 2005-01-13 01:17:30.000 013 17142.12 559.98 49235.52 2005-01-13 01:18:30.000 013 17142.12 559.98 49236.47 2005-01-13 01:19:30.000 013 17143.33 559.86 49236.28 2005-01-13 01:20:30.000 013 17144.54 559.86 49236.66 2005-01-13 01:21:30.000 013 17144.24 559.56 49236.66 2005-01-13 01:22:30.000 013 17144.54 559.38 49237.04 2005-01-13 01:23:30.000 013 17144.84 559.20 49237.23 2005-01-13 01:24:30.000 013 17145.15 559.02 49236.85 2005-01-13 01:25:30.000 013 17144.84 558.90 49236.28 2005-01-13 01:26:30.000 013 17144.54 558.60 49238.18 2005-01-13 01:27:30.000 013 17144.24 558.48 49237.61 2005-01-13 01:28:30.000 013 17143.93 558.30 49237.42 2005-01-13 01:29:30.000 013 17143.93 558.00 49237.80 2005-01-13 01:30:30.000 013 17143.03 557.88 49237.61 2005-01-13 01:31:30.000 013 17143.03 557.82 49238.37 2005-01-13 01:32:30.000 013 17143.63 557.58 49238.75 2005-01-13 01:33:30.000 013 17143.33 557.34 49238.18 2005-01-13 01:34:30.000 013 17143.63 557.28 49239.70 2005-01-13 01:35:30.000 013 17143.93 557.28 49239.51 2005-01-13 01:36:30.000 013 17143.33 557.40 49238.94 2005-01-13 01:37:30.000 013 17142.72 557.40 49239.13 2005-01-13 01:38:30.000 013 17143.33 557.34 49238.56 2005-01-13 01:39:30.000 013 17144.84 557.22 49239.13 2005-01-13 01:40:30.000 013 17145.75 556.98 49238.37 2005-01-13 01:41:30.000 013 17145.15 556.68 49238.18 2005-01-13 01:42:30.000 013 17144.24 556.50 49238.75 2005-01-13 01:43:30.000 013 17143.03 556.38 49240.08 2005-01-13 01:44:30.000 013 17142.12 556.50 49241.22 2005-01-13 01:45:30.000 013 17141.51 556.68 49240.65 2005-01-13 01:46:30.000 013 17142.12 556.80 49241.03 2005-01-13 01:47:30.000 013 17142.72 556.68 49241.22 2005-01-13 01:48:30.000 013 17143.33 556.80 49240.65 2005-01-13 01:49:30.000 013 17143.93 556.74 49240.84 2005-01-13 01:50:30.000 013 17143.63 556.80 49241.60 2005-01-13 01:51:30.000 013 17144.24 556.98 49242.17 2005-01-13 01:52:30.000 013 17143.03 556.98 49239.70 2005-01-13 01:53:30.000 013 17143.33 556.86 49240.27 2005-01-13 01:54:30.000 013 17142.72 556.86 49241.22 2005-01-13 01:55:30.000 013 17141.81 557.04 49240.65 2005-01-13 01:56:30.000 013 17142.72 557.04 49240.27 2005-01-13 01:57:30.000 013 17143.33 557.10 49239.70 2005-01-13 01:58:30.000 013 17143.63 557.46 49241.22 2005-01-13 01:59:30.000 013 17145.75 557.76 49237.99 2005-01-13 02:00:30.000 013 17147.27 557.46 49238.37 2005-01-13 02:01:30.000 013 17147.27 557.28 49237.99 2005-01-13 02:02:30.000 013 17146.96 557.22 49238.56 2005-01-13 02:03:30.000 013 17146.66 557.22 49238.94 2005-01-13 02:04:30.000 013 17146.66 557.10 49238.94 2005-01-13 02:05:30.000 013 17146.96 556.98 49239.70 2005-01-13 02:06:30.000 013 17146.36 557.10 49240.27 2005-01-13 02:07:30.000 013 17146.96 557.04 49240.46 2005-01-13 02:08:30.000 013 17146.66 557.04 49240.08 2005-01-13 02:09:30.000 013 17146.66 556.98 49239.89 2005-01-13 02:10:30.000 013 17146.36 557.10 49239.89 2005-01-13 02:11:30.000 013 17147.27 557.22 49241.41 2005-01-13 02:12:30.000 013 17147.27 557.46 49241.98 2005-01-13 02:13:30.000 013 17147.87 557.70 49240.84 2005-01-13 02:14:30.000 013 17149.39 557.76 49240.65 2005-01-13 02:15:30.000 013 17151.51 557.46 49239.70 2005-01-13 02:16:30.000 013 17150.30 556.92 49240.84 2005-01-13 02:17:30.000 013 17147.57 556.68 49242.17 2005-01-13 02:18:30.000 013 17146.05 556.80 49242.36 2005-01-13 02:19:30.000 013 17147.27 557.28 49242.17 2005-01-13 02:20:30.000 013 17148.48 557.34 49241.79 2005-01-13 02:21:30.000 013 17148.18 557.04 49240.84 2005-01-13 02:22:30.000 013 17147.27 557.28 49240.84 2005-01-13 02:23:30.000 013 17147.27 557.40 49241.03 2005-01-13 02:24:30.000 013 17147.87 557.82 49240.27 2005-01-13 02:25:30.000 013 17148.78 557.88 49242.55 2005-01-13 02:26:30.000 013 17148.48 557.82 49243.12 2005-01-13 02:27:30.000 013 17148.78 558.18 49242.55 2005-01-13 02:28:30.000 013 17150.30 558.42 49244.45 2005-01-13 02:29:30.000 013 17150.90 558.54 49242.74 2005-01-13 02:30:30.000 013 17150.30 558.48 49239.89 2005-01-13 02:31:30.000 013 17149.69 558.60 49240.08 2005-01-13 02:32:30.000 013 17151.21 558.66 49242.93 2005-01-13 02:33:30.000 013 17151.51 558.78 49241.41 2005-01-13 02:34:30.000 013 17151.51 558.60 49241.60 2005-01-13 02:35:30.000 013 17151.21 558.48 49242.17 2005-01-13 02:36:30.000 013 17150.30 558.54 49241.79 2005-01-13 02:37:30.000 013 17149.39 558.30 49241.98 2005-01-13 02:38:30.000 013 17147.87 558.06 49241.98 2005-01-13 02:39:30.000 013 17148.18 558.24 49243.88 2005-01-13 02:40:30.000 013 17147.57 558.12 49243.31 2005-01-13 02:41:30.000 013 17149.09 558.18 49241.41 2005-01-13 02:42:30.000 013 17149.69 557.94 49241.41 2005-01-13 02:43:30.000 013 17149.39 557.82 49240.65 2005-01-13 02:44:30.000 013 17149.09 557.70 49240.46 2005-01-13 02:45:30.000 013 17148.18 557.70 49241.60 2005-01-13 02:46:30.000 013 17147.57 557.70 49241.22 2005-01-13 02:47:30.000 013 17147.87 557.58 49242.74 2005-01-13 02:48:30.000 013 17144.84 557.40 49241.60 2005-01-13 02:49:30.000 013 17145.75 557.64 49241.79 2005-01-13 02:50:30.000 013 17148.18 557.88 49241.79 2005-01-13 02:51:30.000 013 17151.21 557.82 49241.22 2005-01-13 02:52:30.000 013 17150.90 557.64 49238.56 2005-01-13 02:53:30.000 013 17149.39 557.76 49237.42 2005-01-13 02:54:30.000 013 17149.69 557.70 49240.08 2005-01-13 02:55:30.000 013 17148.78 557.64 49241.03 2005-01-13 02:56:30.000 013 17147.87 557.76 49239.51 2005-01-13 02:57:30.000 013 17147.27 557.58 49241.22 2005-01-13 02:58:30.000 013 17148.78 557.76 49240.84 2005-01-13 02:59:30.000 013 17147.87 557.64 49241.03 2005-01-13 03:00:30.000 013 17148.48 557.64 49241.22 2005-01-13 03:01:30.000 013 17149.69 557.82 49240.84 2005-01-13 03:02:30.000 013 17149.39 557.64 49240.27 2005-01-13 03:03:30.000 013 17151.51 557.46 49241.22 2005-01-13 03:04:30.000 013 17151.81 557.52 49238.75 2005-01-13 03:05:30.000 013 17151.51 557.40 49238.75 2005-01-13 03:06:30.000 013 17152.12 557.40 49240.65 2005-01-13 03:07:30.000 013 17151.51 557.28 49241.60 2005-01-13 03:08:30.000 013 17150.60 557.04 49240.84 2005-01-13 03:09:30.000 013 17150.30 557.28 49240.84 2005-01-13 03:10:30.000 013 17149.69 557.34 49240.46 2005-01-13 03:11:30.000 013 17150.30 557.22 49242.93 2005-01-13 03:12:30.000 013 17149.99 556.92 49243.69 2005-01-13 03:13:30.000 013 17149.09 556.98 49241.79 2005-01-13 03:14:30.000 013 17148.18 556.98 49243.12 2005-01-13 03:15:30.000 013 17149.69 557.04 49245.40 2005-01-13 03:16:30.000 013 17151.51 557.34 49244.45 2005-01-13 03:17:30.000 013 17149.69 557.04 49243.12 2005-01-13 03:18:30.000 013 17150.30 557.40 49243.69 2005-01-13 03:19:30.000 013 17152.42 557.64 49241.41 2005-01-13 03:20:30.000 013 17153.63 557.04 49241.41 2005-01-13 03:21:30.000 013 17153.33 557.22 49241.79 2005-01-13 03:22:30.000 013 17150.60 556.68 49243.12 2005-01-13 03:23:30.000 013 17150.30 556.74 49243.31 2005-01-13 03:24:30.000 013 17150.90 556.92 49245.40 2005-01-13 03:25:30.000 013 17150.30 556.80 49244.64 2005-01-13 03:26:30.000 013 17149.09 556.80 49244.83 2005-01-13 03:27:30.000 013 17149.69 556.92 49246.35 2005-01-13 03:28:30.000 013 17150.90 557.16 49244.07 2005-01-13 03:29:30.000 013 17149.39 556.98 49242.55 2005-01-13 03:30:30.000 013 17148.48 557.16 49246.54 2005-01-13 03:31:30.000 013 17150.30 557.64 49245.59 2005-01-13 03:32:30.000 013 17151.21 557.76 49243.50 2005-01-13 03:33:30.000 013 17151.81 557.94 49242.36 2005-01-13 03:34:30.000 013 17153.33 558.12 49240.65 2005-01-13 03:35:30.000 013 17153.63 558.30 49240.08 2005-01-13 03:36:30.000 013 17154.84 558.12 49242.55 2005-01-13 03:37:30.000 013 17153.93 557.88 49239.32 2005-01-13 03:38:30.000 013 17152.12 557.76 49238.94 2005-01-13 03:39:30.000 013 17152.72 557.58 49242.17 2005-01-13 03:40:30.000 013 17152.42 557.82 49242.93 2005-01-13 03:41:30.000 013 17151.81 558.48 49242.93 2005-01-13 03:42:30.000 013 17152.72 558.42 49243.50 2005-01-13 03:43:30.000 013 17153.93 558.36 49244.07 2005-01-13 03:44:30.000 013 17153.02 558.24 49242.74 2005-01-13 03:45:30.000 013 17151.21 558.24 49242.55 2005-01-13 03:46:30.000 013 17153.02 558.18 49245.02 2005-01-13 03:47:30.000 013 17155.45 558.24 49243.12 2005-01-13 03:48:30.000 013 17155.75 558.06 49241.03 2005-01-13 03:49:30.000 013 17156.36 557.88 49243.31 2005-01-13 03:50:30.000 013 17155.14 557.82 49242.17 2005-01-13 03:51:30.000 013 17155.14 557.58 49243.31 2005-01-13 03:52:30.000 013 17155.45 557.40 49244.07 2005-01-13 03:53:30.000 013 17153.93 557.46 49246.35 2005-01-13 03:54:30.000 013 17151.21 557.40 49245.21 2005-01-13 03:55:30.000 013 17152.12 557.70 49246.54 2005-01-13 03:56:30.000 013 17152.42 557.82 49247.87 2005-01-13 03:57:30.000 013 17153.63 557.76 49247.68 2005-01-13 03:58:30.000 013 17152.42 557.34 49244.45 2005-01-13 03:59:30.000 013 17152.12 556.92 49245.02 2005-01-13 04:00:30.000 013 17152.42 557.04 49245.02 2005-01-13 04:01:30.000 013 17152.42 556.92 49245.21 2005-01-13 04:02:30.000 013 17151.51 556.44 49246.54 2005-01-13 04:03:30.000 013 17150.60 556.14 49246.73 2005-01-13 04:04:30.000 013 17149.99 556.56 49245.59 2005-01-13 04:05:30.000 013 17150.30 556.26 49248.63 2005-01-13 04:06:30.000 013 17149.39 556.14 49246.35 2005-01-13 04:07:30.000 013 17148.78 556.20 49244.83 2005-01-13 04:08:30.000 013 17148.48 556.26 49244.07 2005-01-13 04:09:30.000 013 17149.69 556.38 49246.73 2005-01-13 04:10:30.000 013 17149.39 556.38 49245.78 2005-01-13 04:11:30.000 013 17146.96 556.26 49245.59 2005-01-13 04:12:30.000 013 17148.78 556.44 49245.97 2005-01-13 04:13:30.000 013 17147.57 556.44 49243.69 2005-01-13 04:14:30.000 013 17148.18 556.62 49244.07 2005-01-13 04:15:30.000 013 17148.18 556.44 49243.50 2005-01-13 04:16:30.000 013 17146.05 556.44 49242.36 2005-01-13 04:17:30.000 013 17146.05 556.86 49244.83 2005-01-13 04:18:30.000 013 17146.05 556.92 49244.45 2005-01-13 04:19:30.000 013 17144.84 556.92 49243.69 2005-01-13 04:20:30.000 013 17145.45 557.34 49242.93 2005-01-13 04:21:30.000 013 17145.45 557.34 49245.40 2005-01-13 04:22:30.000 013 17144.54 557.34 49246.73 2005-01-13 04:23:30.000 013 17143.33 557.28 49244.07 2005-01-13 04:24:30.000 013 17143.63 557.28 49246.92 2005-01-13 04:25:30.000 013 17145.45 557.46 49242.93 2005-01-13 04:26:30.000 013 17146.66 557.58 49243.69 2005-01-13 04:27:30.000 013 17146.36 557.64 49244.45 2005-01-13 04:28:30.000 013 17145.45 557.52 49242.74 2005-01-13 04:29:30.000 013 17147.87 557.64 49242.93 2005-01-13 04:30:30.000 013 17147.27 557.94 49243.31 2005-01-13 04:31:30.000 013 17148.78 558.24 49240.46 2005-01-13 04:32:30.000 013 17150.90 557.94 49240.84 2005-01-13 04:33:30.000 013 17149.69 557.70 49241.03 2005-01-13 04:34:30.000 013 17148.78 557.16 49241.79 2005-01-13 04:35:30.000 013 17146.66 556.86 49242.36 2005-01-13 04:36:30.000 013 17148.18 556.56 49246.73 2005-01-13 04:37:30.000 013 17149.69 556.38 49245.21 2005-01-13 04:38:30.000 013 17146.05 556.08 49242.55 2005-01-13 04:39:30.000 013 17144.84 556.26 49243.12 2005-01-13 04:40:30.000 013 17143.33 556.08 49247.11 2005-01-13 04:41:30.000 013 17141.21 556.50 49248.25 2005-01-13 04:42:30.000 013 17141.21 556.56 49248.06 2005-01-13 04:43:30.000 013 17143.03 556.32 49246.16 2005-01-13 04:44:30.000 013 17143.93 556.32 49247.87 2005-01-13 04:45:30.000 013 17143.33 556.44 49245.59 2005-01-13 04:46:30.000 013 17143.03 556.38 49246.92 2005-01-13 04:47:30.000 013 17143.03 556.32 49247.68 2005-01-13 04:48:30.000 013 17143.33 556.62 49247.49 2005-01-13 04:49:30.000 013 17143.63 556.86 49244.64 2005-01-13 04:50:30.000 013 17143.03 556.56 49247.11 2005-01-13 04:51:30.000 013 17143.03 556.62 49247.87 2005-01-13 04:52:30.000 013 17142.42 556.86 49244.64 2005-01-13 04:53:30.000 013 17143.33 556.56 49246.16 2005-01-13 04:54:30.000 013 17143.63 556.44 49246.73 2005-01-13 04:55:30.000 013 17144.54 556.62 49246.16 2005-01-13 04:56:30.000 013 17143.33 556.38 49247.11 2005-01-13 04:57:30.000 013 17144.84 556.32 49247.49 2005-01-13 04:58:30.000 013 17143.93 556.26 49245.97 2005-01-13 04:59:30.000 013 17143.33 556.26 49245.59 2005-01-13 05:00:30.000 013 17143.93 556.08 49246.35 2005-01-13 05:01:30.000 013 17145.75 556.14 49247.49 2005-01-13 05:02:30.000 013 17145.45 556.14 49245.59 2005-01-13 05:03:30.000 013 17144.24 556.26 49245.78 2005-01-13 05:04:30.000 013 17144.24 556.20 49248.25 2005-01-13 05:05:30.000 013 17144.54 555.96 49246.35 2005-01-13 05:06:30.000 013 17144.54 556.02 49245.59 2005-01-13 05:07:30.000 013 17144.24 556.08 49244.26 2005-01-13 05:08:30.000 013 17144.84 556.02 49245.97 2005-01-13 05:09:30.000 013 17143.03 555.96 49244.64 2005-01-13 05:10:30.000 013 17142.42 555.96 49245.02 2005-01-13 05:11:30.000 013 17143.33 556.02 49243.50 2005-01-13 05:12:30.000 013 17143.63 555.84 49245.02 2005-01-13 05:13:30.000 013 17143.33 555.90 49245.40 2005-01-13 05:14:30.000 013 17145.15 556.08 49244.83 2005-01-13 05:15:30.000 013 17144.54 555.90 49244.26 2005-01-13 05:16:30.000 013 17143.33 555.72 49244.26 2005-01-13 05:17:30.000 013 17143.03 555.78 49243.31 2005-01-13 05:18:30.000 013 17144.84 555.60 49246.35 2005-01-13 05:19:30.000 013 17145.45 555.66 49243.31 2005-01-13 05:20:30.000 013 17146.05 555.60 49241.98 2005-01-13 05:21:30.000 013 17146.66 555.72 49244.45 2005-01-13 05:22:30.000 013 17147.57 555.84 49245.21 2005-01-13 05:23:30.000 013 17146.05 556.14 49243.31 2005-01-13 05:24:30.000 013 17149.99 556.20 49244.26 2005-01-13 05:25:30.000 013 17149.69 555.90 49243.31 2005-01-13 05:26:30.000 013 17148.48 555.84 49244.64 2005-01-13 05:27:30.000 013 17149.39 555.90 49246.54 2005-01-13 05:28:30.000 013 17151.21 555.90 49244.45 2005-01-13 05:29:30.000 013 17151.51 555.84 49244.83 2005-01-13 05:30:30.000 013 17153.33 555.90 49243.88 2005-01-13 05:31:30.000 013 17154.24 555.72 49242.55 2005-01-13 05:32:30.000 013 17154.84 555.66 49242.55 2005-01-13 05:33:30.000 013 17154.24 555.30 49244.83 2005-01-13 05:34:30.000 013 17153.02 555.48 49244.07 2005-01-13 05:35:30.000 013 17154.54 555.72 49244.07 2005-01-13 05:36:30.000 013 17154.54 555.54 49244.83 2005-01-13 05:37:30.000 013 17154.54 555.60 49244.26 2005-01-13 05:38:30.000 013 17153.33 555.54 49245.40 2005-01-13 05:39:30.000 013 17153.93 555.90 49246.54 2005-01-13 05:40:30.000 013 17155.14 556.02 49245.40 2005-01-13 05:41:30.000 013 17156.36 555.78 49246.16 2005-01-13 05:42:30.000 013 17154.54 555.72 49243.69 2005-01-13 05:43:30.000 013 17153.63 555.66 49245.97 2005-01-13 05:44:30.000 013 17152.12 555.84 49245.97 2005-01-13 05:45:30.000 013 17151.21 556.08 49249.58 2005-01-13 05:46:30.000 013 17154.24 556.56 49248.06 2005-01-13 05:47:30.000 013 17158.18 556.56 49244.45 2005-01-13 05:48:30.000 013 17162.42 555.78 49244.07 2005-01-13 05:49:30.000 013 17162.72 555.36 49241.60 2005-01-13 05:50:30.000 013 17160.90 554.94 49241.79 2005-01-13 05:51:30.000 013 17156.36 554.46 49246.54 2005-01-13 05:52:30.000 013 17152.42 554.94 49247.49 2005-01-13 05:53:30.000 013 17149.09 555.78 49246.92 2005-01-13 05:54:30.000 013 17153.33 556.08 49249.39 2005-01-13 05:55:30.000 013 17156.66 555.84 49245.97 2005-01-13 05:56:30.000 013 17158.78 555.48 49246.16 2005-01-13 05:57:30.000 013 17157.27 555.72 49243.69 2005-01-13 05:58:30.000 013 17158.18 555.54 49245.02 2005-01-13 05:59:30.000 013 17159.39 555.78 49245.21 2005-01-13 06:00:30.000 013 17159.69 555.66 49241.22 2005-01-13 06:01:30.000 013 17160.90 555.60 49242.55 2005-01-13 06:02:30.000 013 17161.21 555.30 49242.17 2005-01-13 06:03:30.000 013 17162.42 555.66 49243.12 2005-01-13 06:04:30.000 013 17162.42 555.48 49243.88 2005-01-13 06:05:30.000 013 17161.21 555.36 49242.55 2005-01-13 06:06:30.000 013 17160.30 554.94 49243.12 2005-01-13 06:07:30.000 013 17162.11 555.42 49244.26 2005-01-13 06:08:30.000 013 17160.30 555.66 49243.12 2005-01-13 06:09:30.000 013 17163.33 555.66 49244.45 2005-01-13 06:10:30.000 013 17163.02 555.54 49244.45 2005-01-13 06:11:30.000 013 17166.96 555.72 49240.84 2005-01-13 06:12:30.000 013 17164.54 555.48 49243.31 2005-01-13 06:13:30.000 013 17163.33 555.60 49247.11 2005-01-13 06:14:30.000 013 17163.63 555.60 49246.54 2005-01-13 06:15:30.000 013 17164.23 555.66 49246.73 2005-01-13 06:16:30.000 013 17163.93 555.96 49243.31 2005-01-13 06:17:30.000 013 17165.45 556.26 49246.16 2005-01-13 06:18:30.000 013 17166.66 556.26 49246.92 2005-01-13 06:19:30.000 013 17165.14 556.08 49244.64 2005-01-13 06:20:30.000 013 17164.23 556.20 49243.88 2005-01-13 06:21:30.000 013 17165.14 556.44 49246.35 2005-01-13 06:22:30.000 013 17164.54 556.20 49245.78 2005-01-13 06:23:30.000 013 17164.84 556.08 49245.59 2005-01-13 06:24:30.000 013 17163.93 556.26 49244.64 2005-01-13 06:25:30.000 013 17164.23 556.68 49244.07 2005-01-13 06:26:30.000 013 17163.02 556.32 49245.02 2005-01-13 06:27:30.000 013 17161.81 556.44 49244.64 2005-01-13 06:28:30.000 013 17163.02 556.74 49245.21 2005-01-13 06:29:30.000 013 17162.42 556.80 49244.83 2005-01-13 06:30:30.000 013 17159.99 556.92 49244.45 2005-01-13 06:31:30.000 013 17161.21 556.98 49245.59 2005-01-13 06:32:30.000 013 17162.11 557.10 49246.73 2005-01-13 06:33:30.000 013 17161.81 557.10 49247.49 2005-01-13 06:34:30.000 013 17160.30 557.22 49243.50 2005-01-13 06:35:30.000 013 17161.51 557.34 49245.02 2005-01-13 06:36:30.000 013 17161.21 557.04 49242.55 2005-01-13 06:37:30.000 013 17160.90 557.16 49244.83 2005-01-13 06:38:30.000 013 17159.69 556.92 49245.21 2005-01-13 06:39:30.000 013 17159.99 556.26 49243.88 2005-01-13 06:40:30.000 013 17157.87 555.66 49245.21 2005-01-13 06:41:30.000 013 17151.51 555.84 49249.20 2005-01-13 06:42:30.000 013 17146.66 556.74 49251.29 2005-01-13 06:43:30.000 013 17145.75 557.76 49252.05 2005-01-13 06:44:30.000 013 17153.93 558.66 49251.86 2005-01-13 06:45:30.000 013 17158.18 558.30 49245.78 2005-01-13 06:46:30.000 013 17159.08 557.82 49239.89 2005-01-13 06:47:30.000 013 17159.69 557.58 49242.17 2005-01-13 06:48:30.000 013 17157.87 556.92 49243.31 2005-01-13 06:49:30.000 013 17156.66 556.80 49242.74 2005-01-13 06:50:30.000 013 17159.69 557.22 49242.74 2005-01-13 06:51:30.000 013 17162.11 557.40 49243.12 2005-01-13 06:52:30.000 013 17162.11 557.52 49243.50 2005-01-13 06:53:30.000 013 17163.63 557.46 49243.50 2005-01-13 06:54:30.000 013 17165.75 557.34 49243.12 2005-01-13 06:55:30.000 013 17164.84 557.22 49239.32 2005-01-13 06:56:30.000 013 17161.51 557.40 49240.84 2005-01-13 06:57:30.000 013 17162.72 557.40 49242.55 2005-01-13 06:58:30.000 013 17160.30 557.34 49241.22 2005-01-13 06:59:30.000 013 17161.21 557.28 49244.07 2005-01-13 07:00:30.000 013 17161.81 557.10 49243.69 2005-01-13 07:01:30.000 013 17161.81 557.28 49244.26 2005-01-13 07:02:30.000 013 17163.02 557.46 49241.79 2005-01-13 07:03:30.000 013 17162.42 557.10 49242.74 2005-01-13 07:04:30.000 013 17160.30 556.86 49244.83 2005-01-13 07:05:30.000 013 17160.30 557.04 49242.36 2005-01-13 07:06:30.000 013 17161.21 557.28 49244.26 2005-01-13 07:07:30.000 013 17160.90 557.34 49243.31 2005-01-13 07:08:30.000 013 17159.69 557.46 49244.64 2005-01-13 07:09:30.000 013 17157.57 557.28 49244.07 2005-01-13 07:10:30.000 013 17159.08 557.34 49243.31 2005-01-13 07:11:30.000 013 17162.72 557.40 49245.21 2005-01-13 07:12:30.000 013 17163.02 557.46 49242.55 2005-01-13 07:13:30.000 013 17162.11 557.04 49241.41 2005-01-13 07:14:30.000 013 17161.51 556.92 49243.31 2005-01-13 07:15:30.000 013 17162.11 557.16 49243.69 2005-01-13 07:16:30.000 013 17160.60 557.28 49242.93 2005-01-13 07:17:30.000 013 17162.11 557.10 49243.69 2005-01-13 07:18:30.000 013 17161.51 556.86 49243.31 2005-01-13 07:19:30.000 013 17160.30 556.98 49244.45 2005-01-13 07:20:30.000 013 17160.30 556.68 49244.26 2005-01-13 07:21:30.000 013 17160.90 556.98 49243.69 2005-01-13 07:22:30.000 013 17160.30 556.98 49244.83 2005-01-13 07:23:30.000 013 17161.81 557.10 49243.50 2005-01-13 07:24:30.000 013 17158.48 557.16 49244.83 2005-01-13 07:25:30.000 013 17157.57 557.16 49244.64 2005-01-13 07:26:30.000 013 17159.39 557.52 49244.83 2005-01-13 07:27:30.000 013 17159.99 557.76 49247.11 2005-01-13 07:28:30.000 013 17158.48 557.76 49244.83 2005-01-13 07:29:30.000 013 17159.69 557.76 49244.26 2005-01-13 07:30:30.000 013 17161.21 557.52 49248.44 2005-01-13 07:31:30.000 013 17162.42 557.52 49247.30 2005-01-13 07:32:30.000 013 17163.33 557.04 49243.88 2005-01-13 07:33:30.000 013 17160.60 556.44 49244.83 2005-01-13 07:34:30.000 013 17161.51 556.20 49248.06 2005-01-13 07:35:30.000 013 17158.78 556.68 49247.11 2005-01-13 07:36:30.000 013 17157.27 557.16 49246.73 2005-01-13 07:37:30.000 013 17157.57 557.22 49247.30 2005-01-13 07:38:30.000 013 17156.36 557.94 49247.11 2005-01-13 07:39:30.000 013 17156.36 558.24 49244.83 2005-01-13 07:40:30.000 013 17156.36 558.36 49244.64 2005-01-13 07:41:30.000 013 17157.87 558.06 49242.55 2005-01-13 07:42:30.000 013 17158.48 558.00 49242.36 2005-01-13 07:43:30.000 013 17160.30 557.94 49243.31 2005-01-13 07:44:30.000 013 17161.51 557.58 49240.65 2005-01-13 07:45:30.000 013 17159.99 557.28 49241.98 2005-01-13 07:46:30.000 013 17158.18 557.40 49243.88 2005-01-13 07:47:30.000 013 17156.66 557.58 49243.31 2005-01-13 07:48:30.000 013 17160.30 557.94 49246.16 2005-01-13 07:49:30.000 013 17160.90 558.00 49241.41 2005-01-13 07:50:30.000 013 17158.18 557.52 49241.60 2005-01-13 07:51:30.000 013 17157.27 557.82 49244.07 2005-01-13 07:52:30.000 013 17158.78 557.52 49244.45 2005-01-13 07:53:30.000 013 17158.18 557.40 49243.88 2005-01-13 07:54:30.000 013 17157.87 557.64 49245.40 2005-01-13 07:55:30.000 013 17158.48 557.46 49245.78 2005-01-13 07:56:30.000 013 17158.78 557.58 49246.54 2005-01-13 07:57:30.000 013 17158.78 557.64 49246.73 2005-01-13 07:58:30.000 013 17157.57 557.88 49242.93 2005-01-13 07:59:30.000 013 17155.45 558.00 49245.02 2005-01-13 08:00:30.000 013 17155.75 558.78 49245.97 2005-01-13 08:01:30.000 013 17157.57 558.96 49243.88 2005-01-13 08:02:30.000 013 17157.27 559.20 49243.88 2005-01-13 08:03:30.000 013 17157.87 558.66 49244.45 2005-01-13 08:04:30.000 013 17157.87 558.72 49243.88 2005-01-13 08:05:30.000 013 17154.24 558.78 49246.16 2005-01-13 08:06:30.000 013 17154.84 558.84 49246.73 2005-01-13 08:07:30.000 013 17155.75 558.96 49246.35 2005-01-13 08:08:30.000 013 17157.57 558.78 49246.16 2005-01-13 08:09:30.000 013 17159.69 558.48 49244.26 2005-01-13 08:10:30.000 013 17158.48 558.48 49244.83 2005-01-13 08:11:30.000 013 17156.36 558.54 49246.54 2005-01-13 08:12:30.000 013 17155.14 558.84 49246.73 2005-01-13 08:13:30.000 013 17156.66 558.54 49246.92 2005-01-13 08:14:30.000 013 17157.87 558.54 49246.16 2005-01-13 08:15:30.000 013 17156.66 558.60 49247.11 2005-01-13 08:16:30.000 013 17155.45 558.42 49245.40 2005-01-13 08:17:30.000 013 17156.66 558.60 49248.63 2005-01-13 08:18:30.000 013 17158.18 558.54 49246.35 2005-01-13 08:19:30.000 013 17157.57 558.36 49244.83 2005-01-13 08:20:30.000 013 17157.57 558.42 49244.26 2005-01-13 08:21:30.000 013 17157.57 558.54 49245.40 2005-01-13 08:22:30.000 013 17156.36 558.30 49244.45 2005-01-13 08:23:30.000 013 17156.36 558.18 49244.07 2005-01-13 08:24:30.000 013 17157.57 558.24 49245.59 2005-01-13 08:25:30.000 013 17156.66 558.18 49244.26 2005-01-13 08:26:30.000 013 17157.57 557.94 49243.69 2005-01-13 08:27:30.000 013 17156.05 558.00 49244.83 2005-01-13 08:28:30.000 013 17155.45 558.18 49246.16 2005-01-13 08:29:30.000 013 17156.36 558.36 49245.40 2005-01-13 08:30:30.000 013 17155.75 558.42 49244.64 2005-01-13 08:31:30.000 013 17155.45 558.30 49244.07 2005-01-13 08:32:30.000 013 17156.05 558.36 49244.45 2005-01-13 08:33:30.000 013 17156.05 558.24 49244.26 2005-01-13 08:34:30.000 013 17154.84 558.42 49244.26 2005-01-13 08:35:30.000 013 17154.84 558.42 49245.97 2005-01-13 08:36:30.000 013 17156.36 558.48 49241.41 2005-01-13 08:37:30.000 013 17157.57 558.66 49242.55 2005-01-13 08:38:30.000 013 17156.36 558.72 49242.55 2005-01-13 08:39:30.000 013 17156.05 558.78 49242.17 2005-01-13 08:40:30.000 013 17156.36 558.90 49242.36 2005-01-13 08:41:30.000 013 17156.36 558.78 49242.17 2005-01-13 08:42:30.000 013 17155.75 558.78 49241.98 2005-01-13 08:43:30.000 013 17154.54 558.42 49241.98 2005-01-13 08:44:30.000 013 17155.14 557.76 49242.74 2005-01-13 08:45:30.000 013 17156.36 557.04 49241.41 2005-01-13 08:46:30.000 013 17155.14 540.78 49243.31 2005-01-13 08:47:30.000 013 17155.45 999999.00 49241.79 2005-01-13 08:48:30.000 013 17155.14 999999.00 49241.79 2005-01-13 08:49:30.000 013 17154.54 999999.00 49243.50 2005-01-13 08:50:30.000 013 17154.84 999999.00 49239.32 2005-01-13 08:51:30.000 013 999999.00 999999.00 49239.51 2005-01-13 08:52:30.000 013 999999.00 999999.00 49240.08 2005-01-13 08:53:30.000 013 999999.00 999999.00 999999.00 2005-01-13 08:54:30.000 013 999999.00 999999.00 999999.00 2005-01-13 08:55:30.000 013 999999.00 999999.00 999999.00 2005-01-13 08:56:30.000 013 999999.00 999999.00 999999.00 2005-01-13 08:57:30.000 013 999999.00 999999.00 999999.00 2005-01-13 08:58:30.000 013 999999.00 999999.00 999999.00 2005-01-13 08:59:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:00:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:01:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:02:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:03:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:04:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:05:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:06:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:07:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:08:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:09:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:10:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:11:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:12:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:13:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:14:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:15:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:16:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:17:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:18:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:19:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:20:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:21:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:22:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:23:30.000 013 999999.00 999999.00 999999.00 2005-01-13 09:24:30.000 013 17151.81 556.20 49241.03 2005-01-13 09:25:30.000 013 17150.90 556.14 49241.79 2005-01-13 09:26:30.000 013 17150.90 556.26 49242.93 2005-01-13 09:27:30.000 013 17149.99 556.44 49242.74 2005-01-13 09:28:30.000 013 17150.90 556.44 49241.60 2005-01-13 09:29:30.000 013 17150.60 556.20 49241.41 2005-01-13 09:30:30.000 013 17149.69 556.20 49242.55 2005-01-13 09:31:30.000 013 17149.69 556.32 49242.55 2005-01-13 09:32:30.000 013 17149.69 556.32 49241.60 2005-01-13 09:33:30.000 013 17149.09 556.38 49241.22 2005-01-13 09:34:30.000 013 17151.21 556.08 49242.93 2005-01-13 09:35:30.000 013 17151.81 556.14 49238.75 2005-01-13 09:36:30.000 013 17151.51 556.08 49240.27 2005-01-13 09:37:30.000 013 17150.90 555.96 49240.65 2005-01-13 09:38:30.000 013 17149.99 556.02 49240.46 2005-01-13 09:39:30.000 013 17150.30 555.96 49239.51 2005-01-13 09:40:30.000 013 17149.39 555.90 49238.75 2005-01-13 09:41:30.000 013 17149.39 555.84 49238.94 2005-01-13 09:42:30.000 013 17149.69 555.90 49238.56 2005-01-13 09:43:30.000 013 17148.78 555.90 49236.85 2005-01-13 09:44:30.000 013 17148.18 555.90 49238.56 2005-01-13 09:45:30.000 013 17149.09 555.84 49240.27 2005-01-13 09:46:30.000 013 17149.99 555.72 49237.80 2005-01-13 09:47:30.000 013 17149.09 555.90 49239.32 2005-01-13 09:48:30.000 013 17149.99 555.66 49238.94 2005-01-13 09:49:30.000 013 17149.69 555.60 49240.65 2005-01-13 09:50:30.000 013 17148.78 555.66 49240.27 2005-01-13 09:51:30.000 013 17148.48 555.54 49242.17 2005-01-13 09:52:30.000 013 17149.39 555.36 49241.41 2005-01-13 09:53:30.000 013 17149.39 555.42 49239.13 2005-01-13 09:54:30.000 013 17149.69 555.54 49238.75 2005-01-13 09:55:30.000 013 17149.69 555.72 49238.75 2005-01-13 09:56:30.000 013 17149.69 555.60 49237.99 2005-01-13 09:57:30.000 013 17148.78 555.72 49238.37 2005-01-13 09:58:30.000 013 17148.18 555.66 49237.99 2005-01-13 09:59:30.000 013 17149.99 555.48 49238.75 2005-01-13 10:00:30.000 013 17149.99 555.66 49236.85 2005-01-13 10:01:30.000 013 17149.69 555.72 49236.66 2005-01-13 10:02:30.000 013 17149.69 555.48 49236.47 2005-01-13 10:03:30.000 013 17149.09 555.48 49237.99 2005-01-13 10:04:30.000 013 17149.09 555.48 49237.99 2005-01-13 10:05:30.000 013 17149.69 555.36 49238.37 2005-01-13 10:06:30.000 013 17150.30 555.54 49239.70 2005-01-13 10:07:30.000 013 17149.69 555.24 49237.80 2005-01-13 10:08:30.000 013 17149.39 555.30 49237.80 2005-01-13 10:09:30.000 013 17149.09 555.48 49240.84 2005-01-13 10:10:30.000 013 17148.18 555.60 49241.22 2005-01-13 10:11:30.000 013 17148.18 555.66 49240.46 2005-01-13 10:12:30.000 013 17149.99 555.78 49237.99 2005-01-13 10:13:30.000 013 17149.69 556.08 49241.03 2005-01-13 10:14:30.000 013 17149.99 555.72 49237.61 2005-01-13 10:15:30.000 013 17149.69 555.90 49236.47 2005-01-13 10:16:30.000 013 17149.69 556.14 49238.94 2005-01-13 10:17:30.000 013 17149.69 556.02 49240.08 2005-01-13 10:18:30.000 013 17149.09 556.26 49240.65 2005-01-13 10:19:30.000 013 17148.18 556.44 49241.79 2005-01-13 10:20:30.000 013 17147.27 556.20 49239.32 2005-01-13 10:21:30.000 013 17147.57 556.44 49240.27 2005-01-13 10:22:30.000 013 17147.27 556.44 49239.70 2005-01-13 10:23:30.000 013 17146.66 556.68 49241.03 2005-01-13 10:24:30.000 013 17145.75 556.68 49239.13 2005-01-13 10:25:30.000 013 17146.36 556.56 49240.46 2005-01-13 10:26:30.000 013 17146.66 556.50 49239.32 2005-01-13 10:27:30.000 013 17146.96 556.62 49240.08 2005-01-13 10:28:30.000 013 17146.36 556.74 49239.51 2005-01-13 10:29:30.000 013 17145.45 556.80 49241.60 2005-01-13 10:30:30.000 013 17145.15 556.74 49240.84 2005-01-13 10:31:30.000 013 17145.45 556.62 49239.32 2005-01-13 10:32:30.000 013 17145.15 556.68 49241.98 2005-01-13 10:33:30.000 013 17146.05 556.68 49240.65 2005-01-13 10:34:30.000 013 17145.45 556.62 49238.94 2005-01-13 10:35:30.000 013 17143.03 556.74 49239.89 2005-01-13 10:36:30.000 013 17143.33 556.62 49242.74 2005-01-13 10:37:30.000 013 17143.93 556.62 49242.55 2005-01-13 10:38:30.000 013 17144.24 556.62 49241.79 2005-01-13 10:39:30.000 013 17144.84 556.62 49240.46 2005-01-13 10:40:30.000 013 17146.66 556.44 49240.46 2005-01-13 10:41:30.000 013 17146.96 556.44 49241.03 2005-01-13 10:42:30.000 013 17146.05 556.50 49240.08 2005-01-13 10:43:30.000 013 17146.05 556.26 49240.27 2005-01-13 10:44:30.000 013 17146.36 556.32 49241.41 2005-01-13 10:45:30.000 013 17145.75 556.26 49242.55 2005-01-13 10:46:30.000 013 17146.96 555.96 49240.46 2005-01-13 10:47:30.000 013 17146.36 555.84 49242.55 2005-01-13 10:48:30.000 013 17145.75 555.84 49241.60 2005-01-13 10:49:30.000 013 17146.05 555.78 49239.89 2005-01-13 10:50:30.000 013 17146.36 555.78 49238.75 2005-01-13 10:51:30.000 013 17145.75 555.90 49240.84 2005-01-13 10:52:30.000 013 17145.75 555.66 49243.12 2005-01-13 10:53:30.000 013 17148.48 555.72 49241.22 2005-01-13 10:54:30.000 013 17150.90 555.60 49240.27 2005-01-13 10:55:30.000 013 17152.72 555.18 49242.55 2005-01-13 10:56:30.000 013 17151.81 555.18 49239.51 2005-01-13 10:57:30.000 013 17152.42 555.12 49241.60 2005-01-13 10:58:30.000 013 17152.12 555.00 49241.98 2005-01-13 10:59:30.000 013 17150.90 555.12 49242.55 2005-01-13 11:00:30.000 013 17152.42 555.24 49245.02 2005-01-13 11:01:30.000 013 17152.12 555.54 49243.88 2005-01-13 11:02:30.000 013 17150.60 555.54 49243.12 2005-01-13 11:03:30.000 013 17150.30 555.72 49244.64 2005-01-13 11:04:30.000 013 17151.51 555.96 49242.17 2005-01-13 11:05:30.000 013 17152.42 555.72 49241.98 2005-01-13 11:06:30.000 013 17153.63 555.96 49241.41 2005-01-13 11:07:30.000 013 17153.02 555.96 49241.22 2005-01-13 11:08:30.000 013 17154.24 555.78 49242.55 2005-01-13 11:09:30.000 013 17155.14 555.60 49242.93 2005-01-13 11:10:30.000 013 17153.63 555.66 49241.79 2005-01-13 11:11:30.000 013 17153.63 555.48 49243.31 2005-01-13 11:12:30.000 013 17151.81 555.48 49243.12 2005-01-13 11:13:30.000 013 17153.63 555.30 49242.55 2005-01-13 11:14:30.000 013 17153.63 555.54 49242.36 2005-01-13 11:15:30.000 013 17153.33 555.18 49242.55 2005-01-13 11:16:30.000 013 17153.02 555.06 49241.22 2005-01-13 11:17:30.000 013 17153.33 555.12 49241.03 2005-01-13 11:18:30.000 013 17153.93 555.06 49242.74 2005-01-13 11:19:30.000 013 17153.93 554.94 49241.60 2005-01-13 11:20:30.000 013 17152.42 554.88 49241.41 2005-01-13 11:21:30.000 013 17152.72 554.94 49240.65 2005-01-13 11:22:30.000 013 17153.63 555.06 49240.27 2005-01-13 11:23:30.000 013 17154.24 555.06 49241.03 2005-01-13 11:24:30.000 013 17153.93 554.76 49243.31 2005-01-13 11:25:30.000 013 17154.54 554.88 49243.12 2005-01-13 11:26:30.000 013 17153.93 555.24 49240.65 2005-01-13 11:27:30.000 013 17153.93 555.18 49243.88 2005-01-13 11:28:30.000 013 17153.93 555.12 49244.07 2005-01-13 11:29:30.000 013 17153.02 555.06 49241.98 2005-01-13 11:30:30.000 013 17152.12 555.12 49241.98 2005-01-13 11:31:30.000 013 17153.33 555.18 49244.45 2005-01-13 11:32:30.000 013 17152.72 555.30 49244.26 2005-01-13 11:33:30.000 013 17151.81 555.30 49243.12 2005-01-13 11:34:30.000 013 17152.42 555.30 49244.64 2005-01-13 11:35:30.000 013 17153.02 555.30 49243.69 2005-01-13 11:36:30.000 013 17154.24 555.30 49244.83 2005-01-13 11:37:30.000 013 17155.45 555.24 49244.07 2005-01-13 11:38:30.000 013 17155.45 555.24 49243.88 2005-01-13 11:39:30.000 013 17156.36 555.12 49242.55 2005-01-13 11:40:30.000 013 17156.96 555.18 49242.55 2005-01-13 11:41:30.000 013 17156.05 555.06 49244.64 2005-01-13 11:42:30.000 013 17154.54 555.12 49243.88 2005-01-13 11:43:30.000 013 17153.63 555.30 49242.93 2005-01-13 11:44:30.000 013 17154.84 554.94 49246.73 2005-01-13 11:45:30.000 013 17154.24 554.94 49243.88 2005-01-13 11:46:30.000 013 17153.63 554.94 49244.26 2005-01-13 11:47:30.000 013 17155.14 554.82 49245.59 2005-01-13 11:48:30.000 013 17154.84 555.00 49243.12 2005-01-13 11:49:30.000 013 17154.24 554.94 49242.55 2005-01-13 11:50:30.000 013 17155.14 554.88 49246.16 2005-01-13 11:51:30.000 013 17153.93 554.94 49244.07 2005-01-13 11:52:30.000 013 17153.33 554.94 49242.74 2005-01-13 11:53:30.000 013 17154.24 555.06 49244.83 2005-01-13 11:54:30.000 013 17154.54 554.88 49243.88 2005-01-13 11:55:30.000 013 17154.24 554.64 49244.64 2005-01-13 11:56:30.000 013 17154.24 554.40 49245.40 2005-01-13 11:57:30.000 013 17153.93 554.22 49244.64 2005-01-13 11:58:30.000 013 17153.33 554.22 49245.59 2005-01-13 11:59:30.000 013 17152.72 554.04 49244.83 2005-01-13 12:00:30.000 013 17153.02 554.04 49245.78 2005-01-13 12:01:30.000 013 17153.93 554.16 49248.06 2005-01-13 12:02:30.000 013 17153.33 553.98 49245.21 2005-01-13 12:03:30.000 013 17151.51 554.16 49247.11 2005-01-13 12:04:30.000 013 17153.63 554.34 49247.30 2005-01-13 12:05:30.000 013 17154.84 554.46 49246.35 2005-01-13 12:06:30.000 013 17157.87 554.40 49243.31 2005-01-13 12:07:30.000 013 17156.05 554.64 49245.78 2005-01-13 12:08:30.000 013 17153.33 554.82 49246.54 2005-01-13 12:09:30.000 013 17154.24 554.22 49246.35 2005-01-13 12:10:30.000 013 17155.75 554.64 49245.40 2005-01-13 12:11:30.000 013 17152.72 554.88 49245.78 2005-01-13 12:12:30.000 013 17154.54 554.34 49249.77 2005-01-13 12:13:30.000 013 17156.05 554.76 49245.02 2005-01-13 12:14:30.000 013 17155.75 554.76 49246.16 2005-01-13 12:15:30.000 013 17157.57 554.88 49246.92 2005-01-13 12:16:30.000 013 17157.57 554.94 49246.73 2005-01-13 12:17:30.000 013 17158.78 554.76 49247.11 2005-01-13 12:18:30.000 013 17158.48 554.76 49247.30 2005-01-13 12:19:30.000 013 17157.57 554.94 49246.35 2005-01-13 12:20:30.000 013 17158.18 554.88 49246.54 2005-01-13 12:21:30.000 013 17158.78 555.30 49246.16 2005-01-13 12:22:30.000 013 17159.69 555.54 49245.40 2005-01-13 12:23:30.000 013 17158.18 555.48 49243.88 2005-01-13 12:24:30.000 013 17159.69 555.42 49245.97 2005-01-13 12:25:30.000 013 17158.18 555.36 49247.87 2005-01-13 12:26:30.000 013 17157.57 555.42 49245.40 2005-01-13 12:27:30.000 013 17159.39 555.30 49245.78 2005-01-13 12:28:30.000 013 17159.39 555.36 49245.40 2005-01-13 12:29:30.000 013 17159.69 555.18 49246.35 2005-01-13 12:30:30.000 013 17159.39 555.36 49245.02 2005-01-13 12:31:30.000 013 17160.60 555.78 49245.40 2005-01-13 12:32:30.000 013 17161.21 555.96 49245.02 2005-01-13 12:33:30.000 013 17159.08 555.78 49245.97 2005-01-13 12:34:30.000 013 17157.27 555.90 49243.50 2005-01-13 12:35:30.000 013 17158.48 555.78 49246.54 2005-01-13 12:36:30.000 013 17158.18 555.78 49245.02 2005-01-13 12:37:30.000 013 17158.48 555.72 49247.11 2005-01-13 12:38:30.000 013 17159.08 555.66 49250.72 2005-01-13 12:39:30.000 013 17158.78 555.72 49249.20 2005-01-13 12:40:30.000 013 17159.39 555.72 49245.21 2005-01-13 12:41:30.000 013 17159.69 555.78 49245.40 2005-01-13 12:42:30.000 013 17160.30 555.90 49247.11 2005-01-13 12:43:30.000 013 17159.99 556.08 49241.60 2005-01-13 12:44:30.000 013 17160.60 556.08 49243.69 2005-01-13 12:45:30.000 013 17163.02 556.20 49245.78 2005-01-13 12:46:30.000 013 17159.99 555.90 49243.88 2005-01-13 12:47:30.000 013 17161.51 555.96 49248.44 2005-01-13 12:48:30.000 013 17159.39 556.32 49244.45 2005-01-13 12:49:30.000 013 17159.69 556.20 49245.97 2005-01-13 12:50:30.000 013 17159.99 555.96 49245.02 2005-01-13 12:51:30.000 013 17158.48 555.84 49241.22 2005-01-13 12:52:30.000 013 17160.60 556.08 49243.12 2005-01-13 12:53:30.000 013 17161.51 556.26 49243.31 2005-01-13 12:54:30.000 013 17160.60 555.96 49243.50 2005-01-13 12:55:30.000 013 17159.08 555.78 49243.69 2005-01-13 12:56:30.000 013 17159.69 555.90 49244.64 2005-01-13 12:57:30.000 013 17160.30 556.20 49245.02 2005-01-13 12:58:30.000 013 17159.39 556.26 49246.35 2005-01-13 12:59:30.000 013 17159.69 555.96 49245.97 2005-01-13 13:00:30.000 013 17160.90 555.90 49246.54 2005-01-13 13:01:30.000 013 17160.60 555.84 49245.59 2005-01-13 13:02:30.000 013 17159.39 555.84 49247.30 2005-01-13 13:03:30.000 013 17160.60 555.60 49247.30 2005-01-13 13:04:30.000 013 17159.39 555.90 49248.63 2005-01-13 13:05:30.000 013 17159.99 555.36 49250.34 2005-01-13 13:06:30.000 013 17159.69 555.30 49251.29 2005-01-13 13:07:30.000 013 17159.99 555.30 49250.34 2005-01-13 13:08:30.000 013 17159.99 555.00 49251.10 2005-01-13 13:09:30.000 013 17160.60 555.18 49250.34 2005-01-13 13:10:30.000 013 17160.60 555.48 49251.10 2005-01-13 13:11:30.000 013 17158.78 554.94 49250.72 2005-01-13 13:12:30.000 013 17159.99 554.46 49250.34 2005-01-13 13:13:30.000 013 17160.60 555.06 49249.96 2005-01-13 13:14:30.000 013 17159.08 555.12 49251.48 2005-01-13 13:15:30.000 013 17157.57 555.06 49250.72 2005-01-13 13:16:30.000 013 17159.99 554.88 49252.05 2005-01-13 13:17:30.000 013 17160.30 555.30 49251.10 2005-01-13 13:18:30.000 013 17157.87 555.30 49251.29 2005-01-13 13:19:30.000 013 17158.18 555.06 49251.10 2005-01-13 13:20:30.000 013 17156.96 554.88 49251.10 2005-01-13 13:21:30.000 013 17156.36 555.18 49251.86 2005-01-13 13:22:30.000 013 17154.54 555.30 49249.39 2005-01-13 13:23:30.000 013 17154.24 555.24 49249.20 2005-01-13 13:24:30.000 013 17155.14 555.24 49251.10 2005-01-13 13:25:30.000 013 17155.14 555.42 49249.20 2005-01-13 13:26:30.000 013 17154.24 555.36 49250.15 2005-01-13 13:27:30.000 013 17154.24 555.42 49250.34 2005-01-13 13:28:30.000 013 17156.36 555.54 49247.87 2005-01-13 13:29:30.000 013 17156.66 555.60 49247.49 2005-01-13 13:30:30.000 013 17156.05 555.72 49248.44 2005-01-13 13:31:30.000 013 17155.75 555.84 49246.16 2005-01-13 13:32:30.000 013 17156.96 555.78 49247.11 2005-01-13 13:33:30.000 013 17157.87 555.66 49245.40 2005-01-13 13:34:30.000 013 17158.48 555.78 49247.30 2005-01-13 13:35:30.000 013 17158.78 555.90 49247.30 2005-01-13 13:36:30.000 013 17160.30 556.14 49246.92 2005-01-13 13:37:30.000 013 17159.39 556.14 49246.73 2005-01-13 13:38:30.000 013 17159.08 556.08 49246.73 2005-01-13 13:39:30.000 013 17159.39 556.02 49246.54 2005-01-13 13:40:30.000 013 17159.69 556.08 49248.25 2005-01-13 13:41:30.000 013 17159.69 556.32 49247.49 2005-01-13 13:42:30.000 013 17160.60 556.32 49247.49 2005-01-13 13:43:30.000 013 17161.81 556.32 49249.58 2005-01-13 13:44:30.000 013 17161.51 556.32 49248.63 2005-01-13 13:45:30.000 013 17160.60 556.32 49247.87 2005-01-13 13:46:30.000 013 17158.48 555.90 49249.39 2005-01-13 13:47:30.000 013 17157.87 555.90 49249.01 2005-01-13 13:48:30.000 013 17158.78 555.96 49252.43 2005-01-13 13:49:30.000 013 17156.96 556.20 49253.95 2005-01-13 13:50:30.000 013 17156.36 556.26 49253.00 2005-01-13 13:51:30.000 013 17155.75 556.08 49252.62 2005-01-13 13:52:30.000 013 17155.75 556.32 49252.43 2005-01-13 13:53:30.000 013 17155.14 556.50 49251.10 2005-01-13 13:54:30.000 013 17154.24 556.98 49250.53 2005-01-13 13:55:30.000 013 17153.93 556.74 49251.48 2005-01-13 13:56:30.000 013 17157.27 557.16 49251.86 2005-01-13 13:57:30.000 013 17156.96 557.40 49250.53 2005-01-13 13:58:30.000 013 17156.66 557.34 49249.20 2005-01-13 13:59:30.000 013 17157.27 557.46 49248.63 2005-01-13 14:00:30.000 013 17155.75 557.58 49245.97 2005-01-13 14:01:30.000 013 17154.54 557.46 49249.01 2005-01-13 14:02:30.000 013 17153.33 557.40 49248.63 2005-01-13 14:03:30.000 013 17151.21 557.46 49249.77 2005-01-13 14:04:30.000 013 17150.30 557.28 49250.91 2005-01-13 14:05:30.000 013 17148.18 557.58 49251.10 2005-01-13 14:06:30.000 013 17149.99 557.94 49251.86 2005-01-13 14:07:30.000 013 17147.87 557.94 49247.68 2005-01-13 14:08:30.000 013 17148.78 558.06 49249.01 2005-01-13 14:09:30.000 013 17146.66 558.24 49245.59 2005-01-13 14:10:30.000 013 17147.87 558.54 49248.06 2005-01-13 14:11:30.000 013 17149.69 558.72 49249.20 2005-01-13 14:12:30.000 013 17149.69 558.84 49246.54 2005-01-13 14:13:30.000 013 17150.30 558.66 49247.11 2005-01-13 14:14:30.000 013 17151.81 558.48 49248.06 2005-01-13 14:15:30.000 013 17149.99 558.48 49246.73 2005-01-13 14:16:30.000 013 17151.81 558.48 49249.77 2005-01-13 14:17:30.000 013 17150.90 558.30 49249.77 2005-01-13 14:18:30.000 013 17149.69 558.54 49248.82 2005-01-13 14:19:30.000 013 17152.12 557.94 49245.97 2005-01-13 14:20:30.000 013 17155.14 558.12 49247.87 2005-01-13 14:21:30.000 013 17153.93 558.36 49245.97 2005-01-13 14:22:30.000 013 17155.14 557.88 49247.68 2005-01-13 14:23:30.000 013 17154.24 557.34 49245.21 2005-01-13 14:24:30.000 013 17153.63 557.40 49246.92 2005-01-13 14:25:30.000 013 17156.96 557.46 49248.44 2005-01-13 14:26:30.000 013 17152.42 557.16 49246.54 2005-01-13 14:27:30.000 013 17152.42 556.50 49246.92 2005-01-13 14:28:30.000 013 17151.81 556.26 49248.25 2005-01-13 14:29:30.000 013 17152.42 556.44 49246.54 2005-01-13 14:30:30.000 013 17158.78 556.38 49247.11 2005-01-13 14:31:30.000 013 17163.93 556.68 49245.97 2005-01-13 14:32:30.000 013 17162.42 556.62 49243.50 2005-01-13 14:33:30.000 013 17155.75 555.72 49248.63 2005-01-13 14:34:30.000 013 17147.87 555.36 49253.00 2005-01-13 14:35:30.000 013 17154.24 556.86 49248.82 2005-01-13 14:36:30.000 013 17156.36 556.80 49246.16 2005-01-13 14:37:30.000 013 17153.93 555.78 49250.53 2005-01-13 14:38:30.000 013 17149.99 556.08 49251.10 2005-01-13 14:39:30.000 013 17152.72 556.50 49248.06 2005-01-13 14:40:30.000 013 17155.45 556.26 49248.63 2005-01-13 14:41:30.000 013 17152.42 556.14 49249.20 2005-01-13 14:42:30.000 013 17151.81 556.74 49249.01 2005-01-13 14:43:30.000 013 17150.30 557.10 49248.82 2005-01-13 14:44:30.000 013 17149.99 557.22 49246.54 2005-01-13 14:45:30.000 013 17154.24 557.34 49249.58 2005-01-13 14:46:30.000 013 17151.81 557.04 49246.92 2005-01-13 14:47:30.000 013 17150.90 556.98 49248.44 2005-01-13 14:48:30.000 013 17152.12 557.40 49247.49 2005-01-13 14:49:30.000 013 17154.54 557.46 49249.20 2005-01-13 14:50:30.000 013 17153.93 557.04 49247.11 2005-01-13 14:51:30.000 013 17151.51 557.28 49245.97 2005-01-13 14:52:30.000 013 17153.02 557.22 49245.97 2005-01-13 14:53:30.000 013 17153.63 557.22 49247.11 2005-01-13 14:54:30.000 013 17152.72 557.22 49244.64 2005-01-13 14:55:30.000 013 17151.51 557.28 49244.64 2005-01-13 14:56:30.000 013 17148.78 557.16 49244.83 2005-01-13 14:57:30.000 013 17148.48 556.98 49244.45 2005-01-13 14:58:30.000 013 17148.48 556.32 49248.44 2005-01-13 14:59:30.000 013 17150.60 556.38 49245.59 2005-01-13 15:00:30.000 013 17151.21 556.08 49247.87 2005-01-13 15:01:30.000 013 17149.99 556.26 49244.83 2005-01-13 15:02:30.000 013 17150.30 556.38 49247.68 2005-01-13 15:03:30.000 013 17149.39 556.20 49247.68 2005-01-13 15:04:30.000 013 17150.30 556.08 49248.44 2005-01-13 15:05:30.000 013 17149.09 556.08 49246.16 2005-01-13 15:06:30.000 013 17150.60 556.38 49247.68 2005-01-13 15:07:30.000 013 17152.72 557.16 49244.45 2005-01-13 15:08:30.000 013 17151.51 557.70 49245.02 2005-01-13 15:09:30.000 013 17146.36 558.24 49244.83 2005-01-13 15:10:30.000 013 17146.05 559.02 49241.98 2005-01-13 15:11:30.000 013 17149.99 559.74 49243.50 2005-01-13 15:12:30.000 013 17150.60 559.74 49242.17 2005-01-13 15:13:30.000 013 17150.60 559.92 49242.93 2005-01-13 15:14:30.000 013 17151.81 560.28 49242.36 2005-01-13 15:15:30.000 013 17154.54 560.64 49241.41 2005-01-13 15:16:30.000 013 17156.05 560.64 49243.12 2005-01-13 15:17:30.000 013 17156.66 560.46 49241.98 2005-01-13 15:18:30.000 013 17157.87 560.46 49241.22 2005-01-13 15:19:30.000 013 17158.78 560.40 49239.51 2005-01-13 15:20:30.000 013 17159.08 559.98 49241.22 2005-01-13 15:21:30.000 013 17159.69 560.22 49240.46 2005-01-13 15:22:30.000 013 17161.21 560.46 49243.12 2005-01-13 15:23:30.000 013 17159.69 561.00 49241.60 2005-01-13 15:24:30.000 013 17157.27 560.70 49245.21 2005-01-13 15:25:30.000 013 17158.78 560.46 49244.83 2005-01-13 15:26:30.000 013 17163.93 560.40 49244.26 2005-01-13 15:27:30.000 013 17162.72 559.92 49244.83 2005-01-13 15:28:30.000 013 17160.90 559.80 49246.16 2005-01-13 15:29:30.000 013 17159.99 560.04 49245.02 2005-01-13 15:30:30.000 013 17160.90 559.86 49245.97 2005-01-13 15:31:30.000 013 17157.87 559.56 49242.93 2005-01-13 15:32:30.000 013 17155.45 558.78 49243.88 2005-01-13 15:33:30.000 013 17155.75 558.54 49248.25 2005-01-13 15:34:30.000 013 17156.05 558.54 49250.91 2005-01-13 15:35:30.000 013 17153.93 557.94 49248.06 2005-01-13 15:36:30.000 013 17155.45 557.70 49250.15 2005-01-13 15:37:30.000 013 17156.66 557.58 49251.29 2005-01-13 15:38:30.000 013 17156.05 557.46 49251.48 2005-01-13 15:39:30.000 013 17154.24 556.98 49249.39 2005-01-13 15:40:30.000 013 17153.63 556.62 49249.39 2005-01-13 15:41:30.000 013 17156.96 556.92 49250.91 2005-01-13 15:42:30.000 013 17154.54 556.86 49249.77 2005-01-13 15:43:30.000 013 17155.75 556.44 49252.43 2005-01-13 15:44:30.000 013 17156.66 556.32 49250.15 2005-01-13 15:45:30.000 013 17153.33 556.32 49251.29 2005-01-13 15:46:30.000 013 17151.51 556.32 49249.96 2005-01-13 15:47:30.000 013 17152.72 556.44 49253.19 2005-01-13 15:48:30.000 013 17152.72 556.50 49250.91 2005-01-13 15:49:30.000 013 17154.24 556.68 49250.53 2005-01-13 15:50:30.000 013 17153.93 556.26 49250.34 2005-01-13 15:51:30.000 013 17153.33 556.26 49249.96 2005-01-13 15:52:30.000 013 17153.63 556.38 49249.58 2005-01-13 15:53:30.000 013 17152.72 556.32 49247.87 2005-01-13 15:54:30.000 013 17153.63 556.32 49250.91 2005-01-13 15:55:30.000 013 17152.42 556.26 49248.44 2005-01-13 15:56:30.000 013 17152.72 556.44 49251.29 2005-01-13 15:57:30.000 013 17150.90 556.62 49249.58 2005-01-13 15:58:30.000 013 17150.30 556.62 49250.15 2005-01-13 15:59:30.000 013 17150.30 557.04 49250.15 2005-01-13 16:00:30.000 013 17153.33 557.22 49252.05 2005-01-13 16:01:30.000 013 17151.81 557.22 49246.54 2005-01-13 16:02:30.000 013 17152.72 557.64 49247.49 2005-01-13 16:03:30.000 013 17151.51 557.82 49246.73 2005-01-13 16:04:30.000 013 17151.81 558.12 49247.87 2005-01-13 16:05:30.000 013 17153.02 557.94 49246.73 2005-01-13 16:06:30.000 013 17153.93 558.12 49246.16 2005-01-13 16:07:30.000 013 17153.93 558.42 49240.27 2005-01-13 16:08:30.000 013 17156.36 558.60 49247.49 2005-01-13 16:09:30.000 013 17157.57 558.84 49247.30 2005-01-13 16:10:30.000 013 17158.48 558.96 49247.30 2005-01-13 16:11:30.000 013 17157.57 558.96 49245.97 2005-01-13 16:12:30.000 013 17156.36 558.72 49245.40 2005-01-13 16:13:30.000 013 17158.18 559.08 49245.40 2005-01-13 16:14:30.000 013 17158.78 559.14 49246.16 2005-01-13 16:15:30.000 013 17158.48 558.84 49248.06 2005-01-13 16:16:30.000 013 17159.08 559.08 49247.49 2005-01-13 16:17:30.000 013 17157.27 559.08 49245.02 2005-01-13 16:18:30.000 013 17156.36 559.32 49249.20 2005-01-13 16:19:30.000 013 17156.05 559.38 49248.06 2005-01-13 16:20:30.000 013 17153.93 559.14 49247.30 2005-01-13 16:21:30.000 013 17152.12 559.26 49246.35 2005-01-13 16:22:30.000 013 17151.81 559.38 49248.44 2005-01-13 16:23:30.000 013 17149.69 558.96 49248.44 2005-01-13 16:24:30.000 013 17149.39 558.72 49249.20 2005-01-13 16:25:30.000 013 17150.60 559.20 49247.87 2005-01-13 16:26:30.000 013 17147.87 559.02 49249.20 2005-01-13 16:27:30.000 013 17146.96 558.96 49248.63 2005-01-13 16:28:30.000 013 17148.18 559.08 49249.77 2005-01-13 16:29:30.000 013 17148.78 558.96 49252.43 2005-01-13 16:30:30.000 013 17146.96 558.84 49251.48 2005-01-13 16:31:30.000 013 17146.36 558.84 49250.91 2005-01-13 16:32:30.000 013 17146.36 558.72 49250.91 2005-01-13 16:33:30.000 013 17147.27 558.96 49253.19 2005-01-13 16:34:30.000 013 17146.05 558.72 49254.14 2005-01-13 16:35:30.000 013 17145.45 558.84 49253.19 2005-01-13 16:36:30.000 013 17144.84 558.66 49254.71 2005-01-13 16:37:30.000 013 17144.24 558.60 49254.14 2005-01-13 16:38:30.000 013 17143.03 558.60 49253.95 2005-01-13 16:39:30.000 013 17140.90 558.54 49253.95 2005-01-13 16:40:30.000 013 17144.54 558.90 49255.85 2005-01-13 16:41:30.000 013 17143.93 558.84 49255.28 2005-01-13 16:42:30.000 013 17142.12 558.78 49252.62 2005-01-13 16:43:30.000 013 17141.21 558.72 49254.33 2005-01-13 16:44:30.000 013 17141.21 558.96 49258.89 2005-01-13 16:45:30.000 013 17140.90 559.08 49258.70 2005-01-13 16:46:30.000 013 17139.69 558.96 49254.52 2005-01-13 16:47:30.000 013 17138.78 559.02 49255.85 2005-01-13 16:48:30.000 013 17140.90 559.62 49254.14 2005-01-13 16:49:30.000 013 17141.21 559.38 49255.85 2005-01-13 16:50:30.000 013 17142.72 559.20 49254.33 2005-01-13 16:51:30.000 013 17145.15 559.14 49254.33 2005-01-13 16:52:30.000 013 17145.75 559.14 49256.04 2005-01-13 16:53:30.000 013 17144.54 558.54 49253.38 2005-01-13 16:54:30.000 013 17143.93 558.48 49253.19 2005-01-13 16:55:30.000 013 17146.36 558.84 49254.33 2005-01-13 16:56:30.000 013 17144.54 558.66 49254.14 2005-01-13 16:57:30.000 013 17147.57 558.24 49253.38 2005-01-13 16:58:30.000 013 17151.21 559.32 49249.01 2005-01-13 16:59:30.000 013 17155.75 559.02 49250.53 2005-01-13 17:00:30.000 013 17156.36 559.14 49247.68 2005-01-13 17:01:30.000 013 17155.45 558.90 49248.63 2005-01-13 17:02:30.000 013 17154.84 558.84 49249.58 2005-01-13 17:03:30.000 013 17153.02 558.90 49251.10 2005-01-13 17:04:30.000 013 17151.81 559.14 49250.72 2005-01-13 17:05:30.000 013 17150.60 559.44 49249.01 2005-01-13 17:06:30.000 013 17158.78 559.26 49250.72 2005-01-13 17:07:30.000 013 17169.99 558.36 49247.49 2005-01-13 17:08:30.000 013 17180.29 557.52 49237.23 2005-01-13 17:09:30.000 013 17180.90 556.50 49236.47 2005-01-13 17:10:30.000 013 17183.32 555.36 49235.33 2005-01-13 17:11:30.000 013 17183.02 554.10 49235.90 2005-01-13 17:12:30.000 013 17177.26 552.48 49238.56 2005-01-13 17:13:30.000 013 17170.60 551.46 49239.32 2005-01-13 17:14:30.000 013 17164.54 550.62 49245.02 2005-01-13 17:15:30.000 013 17159.08 549.72 49248.25 2005-01-13 17:16:30.000 013 17153.93 549.30 49249.01 2005-01-13 17:17:30.000 013 17152.72 548.82 49251.48 2005-01-13 17:18:30.000 013 17149.09 548.46 49248.06 2005-01-13 17:19:30.000 013 17148.48 548.64 49250.72 2005-01-13 17:20:30.000 013 17144.54 548.70 49253.95 2005-01-13 17:21:30.000 013 17139.09 549.78 49255.47 2005-01-13 17:22:30.000 013 17136.96 551.10 49253.00 2005-01-13 17:23:30.000 013 17137.87 552.54 49254.33 2005-01-13 17:24:30.000 013 17138.78 553.80 49254.71 2005-01-13 17:25:30.000 013 17138.18 555.06 49250.34 2005-01-13 17:26:30.000 013 17139.39 556.26 49248.44 2005-01-13 17:27:30.000 013 17143.93 557.34 49249.39 2005-01-13 17:28:30.000 013 17146.66 558.78 49244.07 2005-01-13 17:29:30.000 013 17150.90 559.38 49242.55 2005-01-13 17:30:30.000 013 17159.08 560.10 49239.70 2005-01-13 17:31:30.000 013 17166.96 560.76 49231.53 2005-01-13 17:32:30.000 013 17174.54 560.52 49229.44 2005-01-13 17:33:30.000 013 17178.78 559.98 49230.96 2005-01-13 17:34:30.000 013 17180.60 559.26 49227.54 2005-01-13 17:35:30.000 013 17179.69 559.02 49227.35 2005-01-13 17:36:30.000 013 17176.96 558.54 49230.58 2005-01-13 17:37:30.000 013 17175.75 558.42 49230.96 2005-01-13 17:38:30.000 013 17175.45 558.18 49232.67 2005-01-13 17:39:30.000 013 17175.45 558.00 49232.67 2005-01-13 17:40:30.000 013 17174.23 557.94 49233.24 2005-01-13 17:41:30.000 013 17173.02 557.52 49233.43 2005-01-13 17:42:30.000 013 17173.93 557.28 49233.62 2005-01-13 17:43:30.000 013 17171.81 556.86 49234.00 2005-01-13 17:44:30.000 013 17167.57 556.20 49236.47 2005-01-13 17:45:30.000 013 17163.63 555.90 49237.61 2005-01-13 17:46:30.000 013 17162.42 555.84 49239.32 2005-01-13 17:47:30.000 013 17158.78 555.42 49242.17 2005-01-13 17:48:30.000 013 17155.45 555.42 49243.31 2005-01-13 17:49:30.000 013 17153.93 555.90 49245.21 2005-01-13 17:50:30.000 013 17153.02 556.56 49245.21 2005-01-13 17:51:30.000 013 17150.30 556.74 49243.88 2005-01-13 17:52:30.000 013 17150.90 557.22 49245.40 2005-01-13 17:53:30.000 013 17151.81 557.46 49245.78 2005-01-13 17:54:30.000 013 17151.51 558.06 49242.55 2005-01-13 17:55:30.000 013 17153.33 558.42 49244.45 2005-01-13 17:56:30.000 013 17153.93 558.84 49242.36 2005-01-13 17:57:30.000 013 17153.63 559.14 49241.41 2005-01-13 17:58:30.000 013 17157.57 559.50 49242.74 2005-01-13 17:59:30.000 013 17159.39 559.74 49239.89 2005-01-13 18:00:30.000 013 17159.39 559.50 49239.32 2005-01-13 18:01:30.000 013 17160.60 559.38 49240.46 2005-01-13 18:02:30.000 013 17159.39 559.38 49236.66 2005-01-13 18:03:30.000 013 17160.30 559.32 49239.70 2005-01-13 18:04:30.000 013 17159.69 558.84 49241.60 2005-01-13 18:05:30.000 013 17159.99 558.72 49240.65 2005-01-13 18:06:30.000 013 17160.30 558.48 49238.56 2005-01-13 18:07:30.000 013 17159.39 558.06 49238.18 2005-01-13 18:08:30.000 013 17159.99 558.12 49240.46 2005-01-13 18:09:30.000 013 17158.18 557.94 49240.46 2005-01-13 18:10:30.000 013 17156.05 557.76 49240.08 2005-01-13 18:11:30.000 013 17154.54 557.70 49241.98 2005-01-13 18:12:30.000 013 17153.33 557.52 49243.50 2005-01-13 18:13:30.000 013 17153.63 557.64 49245.40 2005-01-13 18:14:30.000 013 17152.72 558.24 49243.88 2005-01-13 18:15:30.000 013 17151.51 558.54 49243.50 2005-01-13 18:16:30.000 013 17152.12 558.78 49241.41 2005-01-13 18:17:30.000 013 17154.24 558.96 49241.41 2005-01-13 18:18:30.000 013 17156.66 559.38 49238.18 2005-01-13 18:19:30.000 013 17157.57 559.32 49239.32 2005-01-13 18:20:30.000 013 17157.57 559.08 49240.27 2005-01-13 18:21:30.000 013 17157.87 558.84 49240.27 2005-01-13 18:22:30.000 013 17157.87 558.84 49239.51 2005-01-13 18:23:30.000 013 17158.78 558.72 49238.75 2005-01-13 18:24:30.000 013 17159.69 558.66 49236.66 2005-01-13 18:25:30.000 013 17160.90 558.96 49239.32 2005-01-13 18:26:30.000 013 17158.78 558.72 49237.61 2005-01-13 18:27:30.000 013 17159.39 558.36 49240.84 2005-01-13 18:28:30.000 013 17160.60 558.72 49241.60 2005-01-13 18:29:30.000 013 17160.60 558.72 49239.51 2005-01-13 18:30:30.000 013 17161.21 558.66 49241.41 2005-01-13 18:31:30.000 013 17160.30 558.84 49242.55 2005-01-13 18:32:30.000 013 17159.69 558.78 49241.79 2005-01-13 18:33:30.000 013 17159.39 558.72 49242.55 2005-01-13 18:34:30.000 013 17159.99 558.78 49243.50 2005-01-13 18:35:30.000 013 17159.69 558.78 49243.12 2005-01-13 18:36:30.000 013 17158.48 558.90 49241.03 2005-01-13 18:37:30.000 013 17160.60 559.02 49240.65 2005-01-13 18:38:30.000 013 17160.90 559.14 49241.41 2005-01-13 18:39:30.000 013 17160.90 559.08 49240.65 2005-01-13 18:40:30.000 013 17162.11 559.20 49242.36 2005-01-13 18:41:30.000 013 17162.72 559.32 49242.36 2005-01-13 18:42:30.000 013 17162.72 559.14 49242.93 2005-01-13 18:43:30.000 013 17163.63 558.96 49242.74 2005-01-13 18:44:30.000 013 17163.93 558.96 49241.98 2005-01-13 18:45:30.000 013 17164.84 558.90 49242.55 2005-01-13 18:46:30.000 013 17165.45 558.78 49241.03 2005-01-13 18:47:30.000 013 17166.05 558.54 49241.41 2005-01-13 18:48:30.000 013 17166.66 558.48 49242.36 2005-01-13 18:49:30.000 013 17167.87 558.72 49240.65 2005-01-13 18:50:30.000 013 17169.39 558.66 49242.93 2005-01-13 18:51:30.000 013 17168.17 558.96 49239.51 2005-01-13 18:52:30.000 013 17167.57 559.14 49240.46 2005-01-13 18:53:30.000 013 17166.96 558.78 49243.69 2005-01-13 18:54:30.000 013 17166.66 559.02 49241.41 2005-01-13 18:55:30.000 013 17166.66 559.14 49242.93 2005-01-13 18:56:30.000 013 17164.84 558.78 49243.69 2005-01-13 18:57:30.000 013 17164.84 558.84 49244.45 2005-01-13 18:58:30.000 013 17163.33 558.66 49244.07 2005-01-13 18:59:30.000 013 17162.42 558.72 49245.21 2005-01-13 19:00:30.000 013 17160.90 558.90 49242.55 2005-01-13 19:01:30.000 013 17159.39 558.72 49244.64 2005-01-13 19:02:30.000 013 17160.30 558.54 49245.02 2005-01-13 19:03:30.000 013 17159.99 558.30 49244.45 2005-01-13 19:04:30.000 013 17160.30 558.48 49244.07 2005-01-13 19:05:30.000 013 17158.48 558.36 49243.69 2005-01-13 19:06:30.000 013 17157.27 558.12 49244.64 2005-01-13 19:07:30.000 013 17155.75 557.94 49244.64 2005-01-13 19:08:30.000 013 17154.84 558.06 49249.01 2005-01-13 19:09:30.000 013 17152.72 558.12 49247.11 2005-01-13 19:10:30.000 013 17151.81 558.24 49248.06 2005-01-13 19:11:30.000 013 17151.51 558.42 49247.68 2005-01-13 19:12:30.000 013 17151.51 558.66 49247.11 2005-01-13 19:13:30.000 013 17150.30 558.84 49245.78 2005-01-13 19:14:30.000 013 17150.90 558.90 49244.64 2005-01-13 19:15:30.000 013 17150.60 559.02 49245.78 2005-01-13 19:16:30.000 013 17148.48 559.44 49245.59 2005-01-13 19:17:30.000 013 17149.09 559.62 49245.40 2005-01-13 19:18:30.000 013 17149.09 559.20 49248.44 2005-01-13 19:19:30.000 013 17148.18 559.14 49247.87 2005-01-13 19:20:30.000 013 17149.09 559.08 49246.16 2005-01-13 19:21:30.000 013 17149.99 558.78 49246.16 2005-01-13 19:22:30.000 013 17150.30 558.54 49246.73 2005-01-13 19:23:30.000 013 17150.60 558.48 49245.59 2005-01-13 19:24:30.000 013 17149.69 558.30 49246.35 2005-01-13 19:25:30.000 013 17151.21 558.06 49243.69 2005-01-13 19:26:30.000 013 17152.42 557.88 49245.40 2005-01-13 19:27:30.000 013 17150.30 557.76 49243.69 2005-01-13 19:28:30.000 013 17150.60 557.52 49244.45 2005-01-13 19:29:30.000 013 17151.51 557.34 49244.64 2005-01-13 19:30:30.000 013 17149.99 557.16 49245.97 2005-01-13 19:31:30.000 013 17149.39 556.98 49247.30 2005-01-13 19:32:30.000 013 17147.87 557.04 49247.30 2005-01-13 19:33:30.000 013 17148.18 557.04 49246.16 2005-01-13 19:34:30.000 013 17148.18 557.34 49245.97 2005-01-13 19:35:30.000 013 17148.18 557.58 49248.44 2005-01-13 19:36:30.000 013 17149.99 558.12 49247.49 2005-01-13 19:37:30.000 013 17149.39 558.48 49246.35 2005-01-13 19:38:30.000 013 17153.02 559.26 49247.87 2005-01-13 19:39:30.000 013 17154.54 560.04 49246.16 2005-01-13 19:40:30.000 013 17156.66 560.64 49244.26 2005-01-13 19:41:30.000 013 17159.69 561.12 49242.17 2005-01-13 19:42:30.000 013 17162.42 562.08 49241.22 2005-01-13 19:43:30.000 013 17165.75 563.10 49239.70 2005-01-13 19:44:30.000 013 17170.60 563.58 49237.04 2005-01-13 19:45:30.000 013 17175.45 563.76 49235.33 2005-01-13 19:46:30.000 013 17181.51 563.70 49232.29 2005-01-13 19:47:30.000 013 17183.93 563.52 49228.11 2005-01-13 19:48:30.000 013 17188.47 563.52 49229.06 2005-01-13 19:49:30.000 013 17189.69 563.10 49228.49 2005-01-13 19:50:30.000 013 17189.38 562.56 49228.68 2005-01-13 19:51:30.000 013 17191.20 561.90 49227.92 2005-01-13 19:52:30.000 013 17195.14 561.12 49228.49 2005-01-13 19:53:30.000 013 17195.44 559.92 49228.49 2005-01-13 19:54:30.000 013 17193.02 559.02 49228.68 2005-01-13 19:55:30.000 013 17188.17 558.18 49229.82 2005-01-13 19:56:30.000 013 17184.54 557.16 49232.86 2005-01-13 19:57:30.000 013 17182.11 556.62 49234.38 2005-01-13 19:58:30.000 013 17176.66 555.48 49235.71 2005-01-13 19:59:30.000 013 17174.54 555.12 49237.04 2005-01-13 20:00:30.000 013 17171.20 554.70 49237.23 2005-01-13 20:01:30.000 013 17169.08 554.34 49240.08 2005-01-13 20:02:30.000 013 17167.27 553.92 49241.03 2005-01-13 20:03:30.000 013 17163.33 553.32 49239.70 2005-01-13 20:04:30.000 013 17161.21 552.78 49242.36 2005-01-13 20:05:30.000 013 17158.78 552.84 49243.50 2005-01-13 20:06:30.000 013 17156.66 553.02 49240.46 2005-01-13 20:07:30.000 013 17157.87 552.84 49242.74 2005-01-13 20:08:30.000 013 17156.66 552.54 49241.41 2005-01-13 20:09:30.000 013 17156.36 552.60 49241.98 2005-01-13 20:10:30.000 013 17153.93 552.48 49242.17 2005-01-13 20:11:30.000 013 17153.63 552.66 49241.22 2005-01-13 20:12:30.000 013 17151.21 552.96 49241.41 2005-01-13 20:13:30.000 013 17152.42 553.80 49245.78 2005-01-13 20:14:30.000 013 17151.81 554.34 49241.03 2005-01-13 20:15:30.000 013 17152.42 554.94 49240.84 2005-01-13 20:16:30.000 013 17153.33 555.72 49238.18 2005-01-13 20:17:30.000 013 17154.54 556.32 49235.71 2005-01-13 20:18:30.000 013 17155.75 556.74 49233.43 2005-01-13 20:19:30.000 013 17156.36 556.92 49233.43 2005-01-13 20:20:30.000 013 17158.78 557.40 49232.10 2005-01-13 20:21:30.000 013 17159.08 557.76 49231.53 2005-01-13 20:22:30.000 013 17159.99 557.94 49230.96 2005-01-13 20:23:30.000 013 17161.81 557.88 49230.39 2005-01-13 20:24:30.000 013 17161.21 557.76 49229.06 2005-01-13 20:25:30.000 013 17161.81 557.64 49227.54 2005-01-13 20:26:30.000 013 17163.93 557.52 49227.35 2005-01-13 20:27:30.000 013 17164.54 557.58 49227.35 2005-01-13 20:28:30.000 013 17161.81 557.34 49227.54 2005-01-13 20:29:30.000 013 17162.72 557.40 49227.35 2005-01-13 20:30:30.000 013 17162.42 557.40 49228.87 2005-01-13 20:31:30.000 013 17160.90 557.40 49228.68 2005-01-13 20:32:30.000 013 17159.69 557.52 49227.73 2005-01-13 20:33:30.000 013 17159.99 557.64 49228.68 2005-01-13 20:34:30.000 013 17160.30 557.64 49231.15 2005-01-13 20:35:30.000 013 17159.69 557.76 49230.58 2005-01-13 20:36:30.000 013 17160.30 557.76 49232.10 2005-01-13 20:37:30.000 013 17162.72 557.70 49225.83 2005-01-13 20:38:30.000 013 17161.51 557.70 49227.73 2005-01-13 20:39:30.000 013 17160.60 557.46 49228.49 2005-01-13 20:40:30.000 013 17159.39 557.46 49229.63 2005-01-13 20:41:30.000 013 17158.48 557.70 49229.82 2005-01-13 20:42:30.000 013 17157.87 557.82 49231.34 2005-01-13 20:43:30.000 013 17157.27 558.00 49231.53 2005-01-13 20:44:30.000 013 17156.05 558.06 49230.96 2005-01-13 20:45:30.000 013 17156.36 558.18 49232.10 2005-01-13 20:46:30.000 013 17156.36 558.60 49231.34 2005-01-13 20:47:30.000 013 17156.05 558.84 49231.53 2005-01-13 20:48:30.000 013 17153.93 559.20 49229.44 2005-01-13 20:49:30.000 013 17154.54 559.62 49231.15 2005-01-13 20:50:30.000 013 17153.63 559.92 49229.25 2005-01-13 20:51:30.000 013 17153.63 560.16 49228.87 2005-01-13 20:52:30.000 013 17155.14 560.28 49229.82 2005-01-13 20:53:30.000 013 17157.27 560.58 49230.20 2005-01-13 20:54:30.000 013 17156.96 560.70 49229.25 2005-01-13 20:55:30.000 013 17156.36 560.88 49230.01 2005-01-13 20:56:30.000 013 17156.66 561.00 49228.87 2005-01-13 20:57:30.000 013 17156.66 561.30 49230.77 2005-01-13 20:58:30.000 013 17156.66 561.48 49231.34 2005-01-13 20:59:30.000 013 17155.75 561.60 49230.58 2005-01-13 21:00:30.000 013 17155.45 561.84 49231.53 2005-01-13 21:01:30.000 013 17155.75 562.20 49232.29 2005-01-13 21:02:30.000 013 17156.05 562.56 49232.48 2005-01-13 21:03:30.000 013 17156.96 562.92 49231.91 2005-01-13 21:04:30.000 013 17157.87 563.04 49232.67 2005-01-13 21:05:30.000 013 17158.18 563.10 49233.43 2005-01-13 21:06:30.000 013 17158.48 563.34 49231.72 2005-01-13 21:07:30.000 013 17159.99 563.40 49230.96 2005-01-13 21:08:30.000 013 17162.42 563.22 49231.91 2005-01-13 21:09:30.000 013 17162.72 563.34 49230.20 2005-01-13 21:10:30.000 013 17162.42 563.34 49230.77 2005-01-13 21:11:30.000 013 17160.90 563.22 49231.72 2005-01-13 21:12:30.000 013 17159.69 563.28 49231.91 2005-01-13 21:13:30.000 013 17159.08 563.28 49232.29 2005-01-13 21:14:30.000 013 17157.87 563.10 49232.10 2005-01-13 21:15:30.000 013 17156.66 563.04 49231.91 2005-01-13 21:16:30.000 013 17156.66 562.74 49233.05 2005-01-13 21:17:30.000 013 17158.48 562.62 49234.19 2005-01-13 21:18:30.000 013 17158.48 562.38 49234.57 2005-01-13 21:19:30.000 013 17159.08 562.38 49233.81 2005-01-13 21:20:30.000 013 17158.48 562.38 49232.67 2005-01-13 21:21:30.000 013 17158.78 562.50 49234.00 2005-01-13 21:22:30.000 013 17157.57 562.14 49234.76 2005-01-13 21:23:30.000 013 17156.36 562.02 49235.71 2005-01-13 21:24:30.000 013 17155.75 562.14 49234.95 2005-01-13 21:25:30.000 013 17156.96 562.44 49237.04 2005-01-13 21:26:30.000 013 17155.45 562.50 49234.19 2005-01-13 21:27:30.000 013 17155.45 562.68 49232.86 2005-01-13 21:28:30.000 013 17158.18 563.10 49235.14 2005-01-13 21:29:30.000 013 17156.36 563.10 49233.05 2005-01-13 21:30:30.000 013 17156.05 562.98 49234.76 2005-01-13 21:31:30.000 013 17156.36 562.86 49236.09 2005-01-13 21:32:30.000 013 17156.05 563.04 49235.14 2005-01-13 21:33:30.000 013 17154.54 562.80 49234.76 2005-01-13 21:34:30.000 013 17154.24 562.62 49236.09 2005-01-13 21:35:30.000 013 17153.63 562.32 49235.33 2005-01-13 21:36:30.000 013 17153.02 562.08 49235.14 2005-01-13 21:37:30.000 013 17153.93 561.78 49236.66 2005-01-13 21:38:30.000 013 17153.63 561.54 49234.38 2005-01-13 21:39:30.000 013 17153.02 561.24 49233.62 2005-01-13 21:40:30.000 013 17153.93 561.12 49234.95 2005-01-13 21:41:30.000 013 17154.54 560.82 49235.33 2005-01-13 21:42:30.000 013 17153.33 560.52 49235.33 2005-01-13 21:43:30.000 013 17152.72 560.34 49236.28 2005-01-13 21:44:30.000 013 17153.33 560.22 49236.66 2005-01-13 21:45:30.000 013 17152.72 560.04 49237.23 2005-01-13 21:46:30.000 013 17151.51 559.74 49237.61 2005-01-13 21:47:30.000 013 17151.21 559.74 49237.42 2005-01-13 21:48:30.000 013 17150.30 559.56 49238.18 2005-01-13 21:49:30.000 013 17149.39 559.56 49237.80 2005-01-13 21:50:30.000 013 17149.69 559.44 49237.99 2005-01-13 21:51:30.000 013 17149.69 559.38 49238.18 2005-01-13 21:52:30.000 013 17149.09 559.32 49238.18 2005-01-13 21:53:30.000 013 17148.78 559.20 49237.61 2005-01-13 21:54:30.000 013 17148.18 559.26 49238.18 2005-01-13 21:55:30.000 013 17148.78 559.26 49239.51 2005-01-13 21:56:30.000 013 17148.18 559.08 49238.75 2005-01-13 21:57:30.000 013 17148.48 558.54 49240.65 2005-01-13 21:58:30.000 013 17150.60 558.36 49237.99 2005-01-13 21:59:30.000 013 17152.42 558.00 49238.75 2005-01-13 22:00:30.000 013 17153.02 557.64 49238.18 2005-01-13 22:01:30.000 013 17152.12 557.46 49239.32 2005-01-13 22:02:30.000 013 17151.81 557.34 49241.60 2005-01-13 22:03:30.000 013 17150.90 557.46 49240.27 2005-01-13 22:04:30.000 013 17150.90 557.64 49239.70 2005-01-13 22:05:30.000 013 17151.21 557.76 49240.08 2005-01-13 22:06:30.000 013 17152.72 557.58 49238.94 2005-01-13 22:07:30.000 013 17156.05 557.10 49238.56 2005-01-13 22:08:30.000 013 17161.21 556.62 49236.47 2005-01-13 22:09:30.000 013 17163.93 556.50 49234.00 2005-01-13 22:10:30.000 013 17164.84 556.56 49232.29 2005-01-13 22:11:30.000 013 17165.45 556.62 49232.10 2005-01-13 22:12:30.000 013 17166.96 556.32 49231.34 2005-01-13 22:13:30.000 013 17167.27 555.96 49230.96 2005-01-13 22:14:30.000 013 17166.05 555.42 49232.67 2005-01-13 22:15:30.000 013 17164.84 555.18 49233.62 2005-01-13 22:16:30.000 013 17164.84 555.00 49234.38 2005-01-13 22:17:30.000 013 17164.54 555.06 49235.33 2005-01-13 22:18:30.000 013 17165.75 554.88 49235.14 2005-01-13 22:19:30.000 013 17166.66 554.94 49235.33 2005-01-13 22:20:30.000 013 17167.27 555.06 49234.00 2005-01-13 22:21:30.000 013 17166.66 554.94 49234.00 2005-01-13 22:22:30.000 013 17166.96 554.64 49233.62 2005-01-13 22:23:30.000 013 17167.27 554.58 49233.62 2005-01-13 22:24:30.000 013 17168.17 554.52 49232.86 2005-01-13 22:25:30.000 013 17169.99 554.64 49232.86 2005-01-13 22:26:30.000 013 17169.99 554.46 49232.86 2005-01-13 22:27:30.000 013 17170.60 554.46 49232.29 2005-01-13 22:28:30.000 013 17172.11 554.52 49230.96 2005-01-13 22:29:30.000 013 17171.81 554.46 49230.39 2005-01-13 22:30:30.000 013 17172.42 554.28 49230.77 2005-01-13 22:31:30.000 013 17171.51 554.22 49231.34 2005-01-13 22:32:30.000 013 17170.90 554.10 49231.34 2005-01-13 22:33:30.000 013 17169.99 553.92 49231.15 2005-01-13 22:34:30.000 013 17169.08 553.86 49230.96 2005-01-13 22:35:30.000 013 17168.48 553.74 49231.53 2005-01-13 22:36:30.000 013 17168.17 553.86 49231.72 2005-01-13 22:37:30.000 013 17168.17 553.98 49231.15 2005-01-13 22:38:30.000 013 17167.87 553.98 49230.96 2005-01-13 22:39:30.000 013 17167.87 554.10 49231.91 2005-01-13 22:40:30.000 013 17168.17 554.16 49231.53 2005-01-13 22:41:30.000 013 17168.78 554.34 49232.10 2005-01-13 22:42:30.000 013 17168.48 554.34 49232.29 2005-01-13 22:43:30.000 013 17167.57 554.40 49232.10 2005-01-13 22:44:30.000 013 17166.66 554.52 49232.86 2005-01-13 22:45:30.000 013 17166.36 554.82 49234.38 2005-01-13 22:46:30.000 013 17166.96 555.00 49234.57 2005-01-13 22:47:30.000 013 17166.36 555.06 49233.81 2005-01-13 22:48:30.000 013 17164.84 555.54 49233.24 2005-01-13 22:49:30.000 013 17164.23 556.02 49233.05 2005-01-13 22:50:30.000 013 17165.14 556.62 49233.24 2005-01-13 22:51:30.000 013 17164.54 556.86 49233.05 2005-01-13 22:52:30.000 013 17165.14 557.22 49232.10 2005-01-13 22:53:30.000 013 17166.66 557.52 49230.96 2005-01-13 22:54:30.000 013 17165.75 557.64 49230.39 2005-01-13 22:55:30.000 013 17165.75 557.88 49230.01 2005-01-13 22:56:30.000 013 17165.14 558.30 49229.82 2005-01-13 22:57:30.000 013 17165.45 558.60 49230.39 2005-01-13 22:58:30.000 013 17164.23 558.84 49230.01 2005-01-13 22:59:30.000 013 17164.54 559.08 49229.63 2005-01-13 23:00:30.000 013 17165.14 559.38 49228.68 2005-01-13 23:01:30.000 013 17164.84 559.86 49229.44 2005-01-13 23:02:30.000 013 17164.54 560.10 49230.01 2005-01-13 23:03:30.000 013 17163.33 560.10 49231.34 2005-01-13 23:04:30.000 013 17163.63 560.16 49230.58 2005-01-13 23:05:30.000 013 17163.93 560.40 49229.82 2005-01-13 23:06:30.000 013 17162.11 560.52 49230.96 2005-01-13 23:07:30.000 013 17161.21 560.58 49229.82 2005-01-13 23:08:30.000 013 17161.21 560.58 49230.01 2005-01-13 23:09:30.000 013 17161.51 560.58 49230.39 2005-01-13 23:10:30.000 013 17161.21 560.58 49229.82 2005-01-13 23:11:30.000 013 17160.30 560.52 49230.39 2005-01-13 23:12:30.000 013 17160.30 560.40 49231.15 2005-01-13 23:13:30.000 013 17159.69 560.28 49231.72 2005-01-13 23:14:30.000 013 17159.39 560.16 49232.86 2005-01-13 23:15:30.000 013 17158.78 560.22 49233.81 2005-01-13 23:16:30.000 013 17157.87 560.34 49233.62 2005-01-13 23:17:30.000 013 17157.87 560.40 49233.62 2005-01-13 23:18:30.000 013 17157.87 560.34 49233.81 2005-01-13 23:19:30.000 013 17157.27 560.22 49234.00 2005-01-13 23:20:30.000 013 17156.96 560.10 49234.19 2005-01-13 23:21:30.000 013 17156.05 559.80 49234.38 2005-01-13 23:22:30.000 013 17154.84 559.74 49235.14 2005-01-13 23:23:30.000 013 17153.93 559.50 49235.90 2005-01-13 23:24:30.000 013 17153.93 559.44 49235.90 2005-01-13 23:25:30.000 013 17154.24 559.38 49235.71 2005-01-13 23:26:30.000 013 17154.54 559.38 49235.71 2005-01-13 23:27:30.000 013 17155.45 559.38 49234.76 2005-01-13 23:28:30.000 013 17156.05 559.14 49234.38 2005-01-13 23:29:30.000 013 17155.14 558.90 49234.95 2005-01-13 23:30:30.000 013 17154.84 558.66 49235.71 2005-01-13 23:31:30.000 013 17154.24 558.60 49235.52 2005-01-13 23:32:30.000 013 17154.54 558.60 49235.14 2005-01-13 23:33:30.000 013 17153.93 558.48 49235.33 2005-01-13 23:34:30.000 013 17153.93 558.30 49235.33 2005-01-13 23:35:30.000 013 17153.63 558.30 49235.33 2005-01-13 23:36:30.000 013 17154.54 558.24 49235.52 2005-01-13 23:37:30.000 013 17154.24 558.12 49235.71 2005-01-13 23:38:30.000 013 17154.84 558.00 49235.33 2005-01-13 23:39:30.000 013 17155.14 557.76 49235.14 2005-01-13 23:40:30.000 013 17154.54 557.58 49235.52 2005-01-13 23:41:30.000 013 17154.24 557.46 49235.52 2005-01-13 23:42:30.000 013 17153.93 557.52 49235.71 2005-01-13 23:43:30.000 013 17154.24 557.70 49235.33 2005-01-13 23:44:30.000 013 17156.36 557.94 49234.76 2005-01-13 23:45:30.000 013 17158.18 557.94 49234.00 2005-01-13 23:46:30.000 013 17159.08 558.00 49232.86 2005-01-13 23:47:30.000 013 17159.69 558.00 49232.48 2005-01-13 23:48:30.000 013 17159.39 557.94 49233.05 2005-01-13 23:49:30.000 013 17158.78 558.12 49233.24 2005-01-13 23:50:30.000 013 17158.78 558.18 49233.81 2005-01-13 23:51:30.000 013 17158.78 558.18 49233.62 2005-01-13 23:52:30.000 013 17159.08 558.00 49233.81 2005-01-13 23:53:30.000 013 17159.99 557.70 49233.81 2005-01-13 23:54:30.000 013 17160.30 557.22 49233.05 2005-01-13 23:55:30.000 013 17159.99 556.92 49233.81 2005-01-13 23:56:30.000 013 17159.69 556.80 49234.19 2005-01-13 23:57:30.000 013 17159.99 556.92 49234.57 2005-01-13 23:58:30.000 013 17160.90 556.92 49233.81 2005-01-13 23:59:30.000 013 17161.51 556.98 49233.62 2005-01-14 00:00:30.000 014 17161.51 556.92 49233.43 2005-01-14 00:01:30.000 014 17160.90 556.74 49233.81 2005-01-14 00:02:30.000 014 17159.39 556.68 49234.95 2005-01-14 00:03:30.000 014 17158.18 556.68 49235.71 2005-01-14 00:04:30.000 014 17157.87 556.86 49235.52 2005-01-14 00:05:30.000 014 17157.27 556.86 49235.14 2005-01-14 00:06:30.000 014 17157.57 556.86 49235.33 2005-01-14 00:07:30.000 014 17158.18 557.10 49234.76 2005-01-14 00:08:30.000 014 17160.30 557.28 49234.57 2005-01-14 00:09:30.000 014 17160.60 557.22 49233.81 2005-01-14 00:10:30.000 014 17161.21 557.40 49233.62 2005-01-14 00:11:30.000 014 17162.11 557.40 49233.43 2005-01-14 00:12:30.000 014 17162.72 557.28 49233.43 2005-01-14 00:13:30.000 014 17161.81 557.34 49233.24 2005-01-14 00:14:30.000 014 17161.81 557.58 49233.43 2005-01-14 00:15:30.000 014 17161.81 557.88 49233.24 2005-01-14 00:16:30.000 014 17162.42 558.12 49232.48 2005-01-14 00:17:30.000 014 17161.81 558.24 49233.05 2005-01-14 00:18:30.000 014 17161.81 558.24 49233.62 2005-01-14 00:19:30.000 014 17161.51 558.30 49232.29 2005-01-14 00:20:30.000 014 17161.21 558.42 49232.10 2005-01-14 00:21:30.000 014 17161.21 558.42 49232.10 2005-01-14 00:22:30.000 014 17162.11 558.42 49232.67 2005-01-14 00:23:30.000 014 17163.63 558.60 49231.91 2005-01-14 00:24:30.000 014 17165.45 558.90 49231.15 2005-01-14 00:25:30.000 014 17167.57 559.14 49230.96 2005-01-14 00:26:30.000 014 17168.17 559.26 49229.25 2005-01-14 00:27:30.000 014 17168.48 559.02 49229.06 2005-01-14 00:28:30.000 014 17167.57 558.84 49229.82 2005-01-14 00:29:30.000 014 17167.27 558.78 49229.63 2005-01-14 00:30:30.000 014 17166.96 558.60 49230.01 2005-01-14 00:31:30.000 014 17165.45 558.30 49231.34 2005-01-14 00:32:30.000 014 17164.84 558.18 49231.34 2005-01-14 00:33:30.000 014 17164.84 558.30 49231.72 2005-01-14 00:34:30.000 014 17164.23 558.24 49231.34 2005-01-14 00:35:30.000 014 17164.84 558.30 49231.53 2005-01-14 00:36:30.000 014 17164.23 558.12 49231.15 2005-01-14 00:37:30.000 014 17163.33 557.88 49232.48 2005-01-14 00:38:30.000 014 17162.42 557.94 49234.38 2005-01-14 00:39:30.000 014 17162.42 558.06 49234.00 2005-01-14 00:40:30.000 014 17162.42 558.06 49232.48 2005-01-14 00:41:30.000 014 17162.72 558.30 49231.53 2005-01-14 00:42:30.000 014 17163.33 558.42 49230.96 2005-01-14 00:43:30.000 014 17162.72 558.48 49229.82 2005-01-14 00:44:30.000 014 17162.72 558.72 49230.39 2005-01-14 00:45:30.000 014 17163.63 558.90 49230.58 2005-01-14 00:46:30.000 014 17164.54 558.96 49230.58 2005-01-14 00:47:30.000 014 17164.54 558.96 49231.91 2005-01-14 00:48:30.000 014 17164.54 558.78 49232.48 2005-01-14 00:49:30.000 014 17163.93 558.90 49232.67 2005-01-14 00:50:30.000 014 17162.72 559.08 49231.72 2005-01-14 00:51:30.000 014 17162.42 559.20 49231.72 2005-01-14 00:52:30.000 014 17161.81 559.32 49231.53 2005-01-14 00:53:30.000 014 17161.51 559.32 49232.10 2005-01-14 00:54:30.000 014 17160.90 559.38 49232.10 2005-01-14 00:55:30.000 014 17161.21 559.26 49232.86 2005-01-14 00:56:30.000 014 17160.90 559.26 49232.67 2005-01-14 00:57:30.000 014 17160.60 559.08 49233.05 2005-01-14 00:58:30.000 014 17159.99 559.20 49233.24 2005-01-14 00:59:30.000 014 17160.60 559.08 49233.05 2005-01-14 01:00:30.000 014 17160.90 558.90 49232.29 2005-01-14 01:01:30.000 014 17160.90 558.72 49232.29 2005-01-14 01:02:30.000 014 17159.69 558.84 49232.86 2005-01-14 01:03:30.000 014 17160.30 558.78 49234.19 2005-01-14 01:04:30.000 014 17161.51 558.66 49233.05 2005-01-14 01:05:30.000 014 17160.60 558.48 49231.91 2005-01-14 01:06:30.000 014 17159.99 558.30 49232.48 2005-01-14 01:07:30.000 014 17158.78 558.18 49232.67 2005-01-14 01:08:30.000 014 17157.87 558.12 49232.67 2005-01-14 01:09:30.000 014 17158.48 558.24 49232.48 2005-01-14 01:10:30.000 014 17158.78 558.18 49232.48 2005-01-14 01:11:30.000 014 17158.48 558.18 49232.48 2005-01-14 01:12:30.000 014 17159.39 558.06 49235.33 2005-01-14 01:13:30.000 014 17158.48 558.06 49235.14 2005-01-14 01:14:30.000 014 17156.96 558.12 49234.00 2005-01-14 01:15:30.000 014 17157.57 558.30 49235.71 2005-01-14 01:16:30.000 014 17159.39 558.06 49233.62 2005-01-14 01:17:30.000 014 17157.27 557.64 49233.24 2005-01-14 01:18:30.000 014 17156.05 557.64 49233.05 2005-01-14 01:19:30.000 014 17155.14 557.76 49232.29 2005-01-14 01:20:30.000 014 17154.54 558.00 49233.81 2005-01-14 01:21:30.000 014 17153.93 558.30 49234.19 2005-01-14 01:22:30.000 014 17154.84 558.72 49233.62 2005-01-14 01:23:30.000 014 17157.27 558.78 49231.72 2005-01-14 01:24:30.000 014 17158.18 558.78 49230.77 2005-01-14 01:25:30.000 014 17159.69 558.90 49230.01 2005-01-14 01:26:30.000 014 17161.21 558.96 49230.77 2005-01-14 01:27:30.000 014 17159.69 559.08 49230.01 2005-01-14 01:28:30.000 014 17159.08 559.02 49230.39 2005-01-14 01:29:30.000 014 17159.39 559.02 49231.15 2005-01-14 01:30:30.000 014 17159.39 559.02 49231.34 2005-01-14 01:31:30.000 014 17159.69 559.14 49231.72 2005-01-14 01:32:30.000 014 17159.08 558.96 49230.96 2005-01-14 01:33:30.000 014 17159.99 558.96 49231.34 2005-01-14 01:34:30.000 014 17161.21 559.02 49231.53 2005-01-14 01:35:30.000 014 17162.72 558.90 49232.10 2005-01-14 01:36:30.000 014 17162.72 558.66 49231.53 2005-01-14 01:37:30.000 014 17162.11 558.72 49233.05 2005-01-14 01:38:30.000 014 17161.21 558.54 49232.48 2005-01-14 01:39:30.000 014 17159.39 558.48 49231.91 2005-01-14 01:40:30.000 014 17158.78 558.54 49233.43 2005-01-14 01:41:30.000 014 17158.78 558.48 49235.52 2005-01-14 01:42:30.000 014 17159.08 558.48 49236.09 2005-01-14 01:43:30.000 014 17158.18 558.42 49235.52 2005-01-14 01:44:30.000 014 17156.66 558.36 49236.28 2005-01-14 01:45:30.000 014 17156.96 558.42 49236.09 2005-01-14 01:46:30.000 014 17157.57 558.54 49235.33 2005-01-14 01:47:30.000 014 17158.18 558.60 49234.57 2005-01-14 01:48:30.000 014 17159.69 558.90 49233.24 2005-01-14 01:49:30.000 014 17159.99 558.90 49232.67 2005-01-14 01:50:30.000 014 17157.87 558.78 49233.81 2005-01-14 01:51:30.000 014 17157.27 558.72 49234.00 2005-01-14 01:52:30.000 014 17158.48 559.20 49232.29 2005-01-14 01:53:30.000 014 17160.90 559.44 49235.14 2005-01-14 01:54:30.000 014 17162.42 559.56 49234.38 2005-01-14 01:55:30.000 014 17162.72 558.96 49232.10 2005-01-14 01:56:30.000 014 17161.21 558.24 49234.00 2005-01-14 01:57:30.000 014 17159.39 558.00 49235.52 2005-01-14 01:58:30.000 014 17156.96 558.12 49235.52 2005-01-14 01:59:30.000 014 17156.66 558.18 49235.52 2005-01-14 02:00:30.000 014 17156.05 558.24 49235.52 2005-01-14 02:01:30.000 014 17155.14 558.36 49235.33 2005-01-14 02:02:30.000 014 17156.05 558.30 49235.14 2005-01-14 02:03:30.000 014 17155.14 558.36 49234.57 2005-01-14 02:04:30.000 014 17155.75 558.48 49234.38 2005-01-14 02:05:30.000 014 17155.14 558.24 49233.81 2005-01-14 02:06:30.000 014 17153.93 557.88 49234.76 2005-01-14 02:07:30.000 014 17153.02 557.82 49236.47 2005-01-14 02:08:30.000 014 17153.02 557.70 49237.04 2005-01-14 02:09:30.000 014 17153.33 557.70 49237.99 2005-01-14 02:10:30.000 014 17153.02 557.52 49237.99 2005-01-14 02:11:30.000 014 17152.42 557.34 49236.28 2005-01-14 02:12:30.000 014 17152.72 557.22 49237.80 2005-01-14 02:13:30.000 014 17153.33 557.10 49238.18 2005-01-14 02:14:30.000 014 17153.63 556.92 49237.04 2005-01-14 02:15:30.000 014 17154.24 556.80 49238.37 2005-01-14 02:16:30.000 014 17154.24 556.80 49238.37 2005-01-14 02:17:30.000 014 17153.93 556.92 49239.32 2005-01-14 02:18:30.000 014 17154.24 556.80 49238.56 2005-01-14 02:19:30.000 014 17153.33 556.98 49238.18 2005-01-14 02:20:30.000 014 17153.02 556.74 49239.32 2005-01-14 02:21:30.000 014 17153.93 556.74 49240.84 2005-01-14 02:22:30.000 014 17154.24 556.92 49240.65 2005-01-14 02:23:30.000 014 17154.54 556.80 49239.32 2005-01-14 02:24:30.000 014 17154.84 556.92 49240.08 2005-01-14 02:25:30.000 014 17154.54 556.86 49239.51 2005-01-14 02:26:30.000 014 17153.93 556.80 49237.04 2005-01-14 02:27:30.000 014 17154.54 556.68 49239.89 2005-01-14 02:28:30.000 014 17155.14 556.92 49240.46 2005-01-14 02:29:30.000 014 17154.54 556.62 49240.27 2005-01-14 02:30:30.000 014 17154.54 556.44 49241.03 2005-01-14 02:31:30.000 014 17154.54 556.50 49241.60 2005-01-14 02:32:30.000 014 17155.14 556.50 49241.79 2005-01-14 02:33:30.000 014 17153.63 556.32 49241.60 2005-01-14 02:34:30.000 014 17153.02 556.32 49240.46 2005-01-14 02:35:30.000 014 17152.42 556.44 49241.41 2005-01-14 02:36:30.000 014 17153.02 556.26 49241.60 2005-01-14 02:37:30.000 014 17152.72 556.26 49240.84 2005-01-14 02:38:30.000 014 17149.99 556.08 49239.70 2005-01-14 02:39:30.000 014 17150.90 556.14 49241.41 2005-01-14 02:40:30.000 014 17152.72 556.26 49242.93 2005-01-14 02:41:30.000 014 17152.12 556.26 49239.70 2005-01-14 02:42:30.000 014 17152.72 556.14 49237.23 2005-01-14 02:43:30.000 014 17154.54 556.08 49238.37 2005-01-14 02:44:30.000 014 17154.54 556.02 49238.37 2005-01-14 02:45:30.000 014 17153.63 555.90 49239.51 2005-01-14 02:46:30.000 014 17153.33 555.96 49238.56 2005-01-14 02:47:30.000 014 17155.45 555.90 49241.60 2005-01-14 02:48:30.000 014 17153.93 555.72 49238.37 2005-01-14 02:49:30.000 014 17153.63 555.66 49237.04 2005-01-14 02:50:30.000 014 17154.84 555.78 49239.89 2005-01-14 02:51:30.000 014 17154.84 555.84 49240.08 2005-01-14 02:52:30.000 014 17155.14 555.96 49238.37 2005-01-14 02:53:30.000 014 17155.14 555.66 49238.37 2005-01-14 02:54:30.000 014 17154.84 555.84 49238.37 2005-01-14 02:55:30.000 014 17154.24 555.90 49236.85 2005-01-14 02:56:30.000 014 17154.84 556.14 49238.37 2005-01-14 02:57:30.000 014 17155.75 556.14 49238.56 2005-01-14 02:58:30.000 014 17155.75 556.14 49238.18 2005-01-14 02:59:30.000 014 17156.05 556.14 49238.94 2005-01-14 03:00:30.000 014 17156.05 556.38 49237.80 2005-01-14 03:01:30.000 014 17156.66 556.20 49237.61 2005-01-14 03:02:30.000 014 17154.54 556.26 49236.09 2005-01-14 03:03:30.000 014 17155.14 556.32 49238.75 2005-01-14 03:04:30.000 014 17156.36 556.44 49238.56 2005-01-14 03:05:30.000 014 17155.45 556.32 49238.94 2005-01-14 03:06:30.000 014 17155.45 556.62 49240.27 2005-01-14 03:07:30.000 014 17156.66 556.86 49237.61 2005-01-14 03:08:30.000 014 17158.18 556.92 49240.65 2005-01-14 03:09:30.000 014 17156.66 556.86 49238.56 2005-01-14 03:10:30.000 014 17156.36 556.68 49238.56 2005-01-14 03:11:30.000 014 17156.66 556.50 49241.41 2005-01-14 03:12:30.000 014 17157.27 556.86 49240.65 2005-01-14 03:13:30.000 014 17156.05 556.98 49240.27 2005-01-14 03:14:30.000 014 17155.75 557.34 49240.27 2005-01-14 03:15:30.000 014 17156.66 557.34 49239.89 2005-01-14 03:16:30.000 014 17157.57 557.10 49239.32 2005-01-14 03:17:30.000 014 17158.18 557.46 49236.47 2005-01-14 03:18:30.000 014 17157.87 557.16 49239.70 2005-01-14 03:19:30.000 014 17157.57 557.58 49237.99 2005-01-14 03:20:30.000 014 17158.18 557.52 49237.80 2005-01-14 03:21:30.000 014 17159.08 557.34 49236.85 2005-01-14 03:22:30.000 014 17158.48 556.92 49239.70 2005-01-14 03:23:30.000 014 17157.27 556.80 49238.37 2005-01-14 03:24:30.000 014 17156.05 556.86 49236.09 2005-01-14 03:25:30.000 014 17157.27 556.74 49243.12 2005-01-14 03:26:30.000 014 17157.87 556.92 49240.84 2005-01-14 03:27:30.000 014 17156.66 556.80 49235.71 2005-01-14 03:28:30.000 014 17157.57 556.56 49240.27 2005-01-14 03:29:30.000 014 17157.57 556.68 49241.22 2005-01-14 03:30:30.000 014 17156.66 556.86 49239.89 2005-01-14 03:31:30.000 014 17156.66 556.86 49242.17 2005-01-14 03:32:30.000 014 17156.66 556.92 49241.79 2005-01-14 03:33:30.000 014 17158.78 557.10 49241.98 2005-01-14 03:34:30.000 014 17157.87 557.10 49239.89 2005-01-14 03:35:30.000 014 17157.87 557.04 49239.13 2005-01-14 03:36:30.000 014 17156.96 557.16 49238.18 2005-01-14 03:37:30.000 014 17157.87 556.92 49238.37 2005-01-14 03:38:30.000 014 17156.96 556.86 49239.13 2005-01-14 03:39:30.000 014 17155.45 556.74 49237.42 2005-01-14 03:40:30.000 014 17156.96 556.68 49237.80 2005-01-14 03:41:30.000 014 17158.48 556.80 49241.03 2005-01-14 03:42:30.000 014 17157.57 556.92 49241.03 2005-01-14 03:43:30.000 014 17156.66 556.92 49239.70 2005-01-14 03:44:30.000 014 17157.57 557.10 49238.94 2005-01-14 03:45:30.000 014 17158.18 557.22 49238.94 2005-01-14 03:46:30.000 014 17158.48 557.40 49239.32 2005-01-14 03:47:30.000 014 17157.87 557.16 49237.61 2005-01-14 03:48:30.000 014 17159.39 557.28 49242.74 2005-01-14 03:49:30.000 014 17158.18 557.10 49241.79 2005-01-14 03:50:30.000 014 17156.05 557.10 49241.98 2005-01-14 03:51:30.000 014 17154.84 557.34 49240.08 2005-01-14 03:52:30.000 014 17156.66 557.64 49240.27 2005-01-14 03:53:30.000 014 17160.60 558.06 49240.65 2005-01-14 03:54:30.000 014 17158.18 557.70 49236.85 2005-01-14 03:55:30.000 014 17159.69 557.28 49241.22 2005-01-14 03:56:30.000 014 17158.78 557.28 49241.79 2005-01-14 03:57:30.000 014 17158.18 557.58 49241.60 2005-01-14 03:58:30.000 014 17158.78 557.58 49241.79 2005-01-14 03:59:30.000 014 17157.87 557.70 49240.46 2005-01-14 04:00:30.000 014 17157.87 557.64 49241.41 2005-01-14 04:01:30.000 014 17158.48 557.70 49242.55 2005-01-14 04:02:30.000 014 17157.87 557.34 49241.22 2005-01-14 04:03:30.000 014 17155.75 557.34 49238.75 2005-01-14 04:04:30.000 014 17156.36 557.46 49241.41 2005-01-14 04:05:30.000 014 17158.18 557.64 49241.22 2005-01-14 04:06:30.000 014 17157.57 557.46 49240.84 2005-01-14 04:07:30.000 014 17156.36 557.40 49238.94 2005-01-14 04:08:30.000 014 17156.96 557.34 49241.22 2005-01-14 04:09:30.000 014 17157.27 557.64 49241.22 2005-01-14 04:10:30.000 014 17158.48 557.70 49242.55 2005-01-14 04:11:30.000 014 17157.57 558.12 49238.94 2005-01-14 04:12:30.000 014 17158.48 558.12 49237.23 2005-01-14 04:13:30.000 014 17157.27 558.00 49234.95 2005-01-14 04:14:30.000 014 17156.96 557.82 49236.09 2005-01-14 04:15:30.000 014 17157.87 557.82 49238.37 2005-01-14 04:16:30.000 014 17157.87 557.52 49238.37 2005-01-14 04:17:30.000 014 17157.87 557.34 49238.18 2005-01-14 04:18:30.000 014 17155.14 557.28 49236.47 2005-01-14 04:19:30.000 014 17155.14 557.34 49238.94 2005-01-14 04:20:30.000 014 17155.14 557.28 49237.04 2005-01-14 04:21:30.000 014 17156.66 557.52 49239.13 2005-01-14 04:22:30.000 014 17157.87 557.40 49239.51 2005-01-14 04:23:30.000 014 17158.18 557.22 49241.98 2005-01-14 04:24:30.000 014 17156.66 556.98 49240.08 2005-01-14 04:25:30.000 014 17157.27 557.34 49242.74 2005-01-14 04:26:30.000 014 17157.27 557.58 49242.55 2005-01-14 04:27:30.000 014 17157.27 557.40 49240.84 2005-01-14 04:28:30.000 014 17158.18 557.22 49241.41 2005-01-14 04:29:30.000 014 17154.84 557.04 49239.70 2005-01-14 04:30:30.000 014 17155.14 557.28 49243.88 2005-01-14 04:31:30.000 014 17157.57 557.64 49241.79 2005-01-14 04:32:30.000 014 17158.78 557.40 49239.13 2005-01-14 04:33:30.000 014 17159.08 557.58 49239.32 2005-01-14 04:34:30.000 014 17160.30 557.52 49239.89 2005-01-14 04:35:30.000 014 17162.42 557.28 49240.08 2005-01-14 04:36:30.000 014 17161.21 557.04 49239.70 2005-01-14 04:37:30.000 014 17159.69 556.80 49239.89 2005-01-14 04:38:30.000 014 17159.08 557.04 49243.88 2005-01-14 04:39:30.000 014 17157.87 557.10 49243.69 2005-01-14 04:40:30.000 014 17156.05 556.92 49244.83 2005-01-14 04:41:30.000 014 17156.05 556.92 49244.83 2005-01-14 04:42:30.000 014 17158.18 557.10 49245.40 2005-01-14 04:43:30.000 014 17158.48 556.98 49244.83 2005-01-14 04:44:30.000 014 17155.75 556.80 49242.55 2005-01-14 04:45:30.000 014 17155.75 556.62 49243.12 2005-01-14 04:46:30.000 014 17156.96 556.92 49245.78 2005-01-14 04:47:30.000 014 17156.36 556.86 49247.30 2005-01-14 04:48:30.000 014 17156.66 557.22 49246.54 2005-01-14 04:49:30.000 014 17157.27 557.16 49243.88 2005-01-14 04:50:30.000 014 17156.66 557.10 49242.74 2005-01-14 04:51:30.000 014 17160.60 557.52 49247.68 2005-01-14 04:52:30.000 014 17160.30 557.52 49241.79 2005-01-14 04:53:30.000 014 17160.30 557.46 49241.79 2005-01-14 04:54:30.000 014 17160.30 557.16 49242.93 2005-01-14 04:55:30.000 014 17159.99 556.98 49245.21 2005-01-14 04:56:30.000 014 17160.60 556.92 49246.54 2005-01-14 04:57:30.000 014 17158.78 557.04 49244.45 2005-01-14 04:58:30.000 014 17159.08 556.86 49248.25 2005-01-14 04:59:30.000 014 17157.57 557.04 49244.26 2005-01-14 05:00:30.000 014 17158.18 556.92 49244.64 2005-01-14 05:01:30.000 014 17160.30 556.92 49244.64 2005-01-14 05:02:30.000 014 17160.90 556.56 49242.74 2005-01-14 05:03:30.000 014 17160.30 556.50 49241.98 2005-01-14 05:04:30.000 014 17160.60 556.26 49243.12 2005-01-14 05:05:30.000 014 17159.99 556.26 49245.02 2005-01-14 05:06:30.000 014 17159.69 556.32 49243.88 2005-01-14 05:07:30.000 014 17160.30 556.32 49242.36 2005-01-14 05:08:30.000 014 17159.69 556.26 49239.70 2005-01-14 05:09:30.000 014 17160.30 556.32 49240.65 2005-01-14 05:10:30.000 014 17162.42 556.56 49241.22 2005-01-14 05:11:30.000 014 17163.02 556.38 49241.03 2005-01-14 05:12:30.000 014 17162.72 556.50 49239.70 2005-01-14 05:13:30.000 014 17163.02 556.56 49239.13 2005-01-14 05:14:30.000 014 17163.33 556.50 49238.56 2005-01-14 05:15:30.000 014 17164.54 556.32 49239.13 2005-01-14 05:16:30.000 014 17165.45 556.08 49240.84 2005-01-14 05:17:30.000 014 17163.02 555.90 49238.18 2005-01-14 05:18:30.000 014 17163.63 555.84 49236.28 2005-01-14 05:19:30.000 014 17165.75 555.90 49237.99 2005-01-14 05:20:30.000 014 17165.45 555.96 49240.46 2005-01-14 05:21:30.000 014 17164.54 555.96 49240.08 2005-01-14 05:22:30.000 014 17165.14 556.02 49239.70 2005-01-14 05:23:30.000 014 17163.93 555.90 49240.08 2005-01-14 05:24:30.000 014 17164.84 556.08 49239.89 2005-01-14 05:25:30.000 014 17165.75 556.26 49241.79 2005-01-14 05:26:30.000 014 17166.36 556.38 49240.27 2005-01-14 05:27:30.000 014 17166.66 556.08 49236.85 2005-01-14 05:28:30.000 014 17165.75 555.78 49238.56 2005-01-14 05:29:30.000 014 17165.45 555.60 49238.94 2005-01-14 05:30:30.000 014 17165.14 555.42 49241.60 2005-01-14 05:31:30.000 014 17164.54 555.30 49241.98 2005-01-14 05:32:30.000 014 17161.51 555.00 49240.84 2005-01-14 05:33:30.000 014 17160.30 555.18 49242.17 2005-01-14 05:34:30.000 014 17160.90 555.00 49239.32 2005-01-14 05:35:30.000 014 17162.42 554.64 49241.98 2005-01-14 05:36:30.000 014 17161.81 554.46 49241.79 2005-01-14 05:37:30.000 014 17161.51 554.40 49241.03 2005-01-14 05:38:30.000 014 17159.39 554.16 49241.98 2005-01-14 05:39:30.000 014 17158.78 554.22 49244.64 2005-01-14 05:40:30.000 014 17158.78 554.22 49244.83 2005-01-14 05:41:30.000 014 17158.78 554.34 49241.98 2005-01-14 05:42:30.000 014 17159.08 554.46 49240.65 2005-01-14 05:43:30.000 014 17159.69 554.40 49241.41 2005-01-14 05:44:30.000 014 17159.08 554.46 49242.36 2005-01-14 05:45:30.000 014 17159.69 554.46 49244.07 2005-01-14 05:46:30.000 014 17160.30 554.34 49243.88 2005-01-14 05:47:30.000 014 17159.99 554.88 49241.60 2005-01-14 05:48:30.000 014 17161.81 555.06 49242.93 2005-01-14 05:49:30.000 014 17159.99 555.00 49243.50 2005-01-14 05:50:30.000 014 17159.08 555.36 49243.69 2005-01-14 05:51:30.000 014 17160.30 555.72 49243.12 2005-01-14 05:52:30.000 014 17160.30 555.48 49242.55 2005-01-14 05:53:30.000 014 17160.60 555.42 49245.02 2005-01-14 05:54:30.000 014 17159.69 555.54 49242.17 2005-01-14 05:55:30.000 014 17160.30 555.24 49245.59 2005-01-14 05:56:30.000 014 17161.81 555.42 49246.73 2005-01-14 05:57:30.000 014 17159.99 555.18 49244.64 2005-01-14 05:58:30.000 014 17159.99 555.30 49244.07 2005-01-14 05:59:30.000 014 17159.08 555.30 49243.69 2005-01-14 06:00:30.000 014 17158.48 554.52 49242.93 2005-01-14 06:01:30.000 014 17156.96 554.34 49241.41 2005-01-14 06:02:30.000 014 17156.66 554.58 49240.27 2005-01-14 06:03:30.000 014 17158.48 554.70 49241.79 2005-01-14 06:04:30.000 014 17156.96 554.94 49239.13 2005-01-14 06:05:30.000 014 17156.05 554.76 49241.98 2005-01-14 06:06:30.000 014 17156.66 555.00 49241.03 2005-01-14 06:07:30.000 014 17158.78 555.12 49242.36 2005-01-14 06:08:30.000 014 17157.87 555.06 49238.37 2005-01-14 06:09:30.000 014 17158.48 555.06 49239.13 2005-01-14 06:10:30.000 014 17158.18 555.06 49240.65 2005-01-14 06:11:30.000 014 17159.08 555.06 49238.75 2005-01-14 06:12:30.000 014 17159.69 555.18 49238.37 2005-01-14 06:13:30.000 014 17161.21 555.18 49239.32 2005-01-14 06:14:30.000 014 17161.81 555.12 49240.08 2005-01-14 06:15:30.000 014 17160.90 555.06 49239.89 2005-01-14 06:16:30.000 014 17159.99 555.36 49237.99 2005-01-14 06:17:30.000 014 17160.90 555.72 49238.94 2005-01-14 06:18:30.000 014 17161.21 555.78 49239.13 2005-01-14 06:19:30.000 014 17161.51 555.60 49239.51 2005-01-14 06:20:30.000 014 17160.30 555.84 49239.13 2005-01-14 06:21:30.000 014 17159.69 555.90 49240.46 2005-01-14 06:22:30.000 014 17160.60 555.90 49240.65 2005-01-14 06:23:30.000 014 17162.11 556.14 49241.22 2005-01-14 06:24:30.000 014 17161.51 556.02 49240.08 2005-01-14 06:25:30.000 014 17160.90 556.08 49238.37 2005-01-14 06:26:30.000 014 17162.11 556.26 49238.75 2005-01-14 06:27:30.000 014 17163.02 556.08 49239.13 2005-01-14 06:28:30.000 014 17163.63 556.14 49239.32 2005-01-14 06:29:30.000 014 17162.42 556.26 49238.37 2005-01-14 06:30:30.000 014 17160.60 555.96 49236.66 2005-01-14 06:31:30.000 014 17161.21 556.02 49238.75 2005-01-14 06:32:30.000 014 17161.51 555.72 49237.42 2005-01-14 06:33:30.000 014 17161.51 556.20 49236.66 2005-01-14 06:34:30.000 014 17161.81 556.14 49238.56 2005-01-14 06:35:30.000 014 17160.30 556.14 49237.80 2005-01-14 06:36:30.000 014 17162.42 556.02 49239.70 2005-01-14 06:37:30.000 014 17163.02 555.66 49243.88 2005-01-14 06:38:30.000 014 17160.90 555.78 49242.36 2005-01-14 06:39:30.000 014 17159.39 555.84 49239.51 2005-01-14 06:40:30.000 014 17159.99 555.90 49242.93 2005-01-14 06:41:30.000 014 17162.42 556.08 49244.26 2005-01-14 06:42:30.000 014 17161.51 555.72 49244.26 2005-01-14 06:43:30.000 014 17158.78 555.78 49244.07 2005-01-14 06:44:30.000 014 17158.18 556.14 49244.83 2005-01-14 06:45:30.000 014 17156.96 556.50 49241.98 2005-01-14 06:46:30.000 014 17158.48 556.44 49244.07 2005-01-14 06:47:30.000 014 17157.57 556.68 49242.36 2005-01-14 06:48:30.000 014 17158.78 556.50 49240.65 2005-01-14 06:49:30.000 014 17157.57 556.62 49240.84 2005-01-14 06:50:30.000 014 17156.66 556.68 49244.83 2005-01-14 06:51:30.000 014 17157.87 556.62 49241.60 2005-01-14 06:52:30.000 014 17158.78 556.38 49240.65 2005-01-14 06:53:30.000 014 17158.78 556.32 49242.93 2005-01-14 06:54:30.000 014 17158.78 556.20 49241.22 2005-01-14 06:55:30.000 014 17158.78 555.84 49238.94 2005-01-14 06:56:30.000 014 17155.45 556.26 49239.32 2005-01-14 06:57:30.000 014 17155.45 556.20 49244.07 2005-01-14 06:58:30.000 014 17154.54 556.26 49242.36 2005-01-14 06:59:30.000 014 17153.02 556.44 49242.93 2005-01-14 07:00:30.000 014 17154.84 556.86 49245.97 2005-01-14 07:01:30.000 014 17156.96 557.16 49240.27 2005-01-14 07:02:30.000 014 17157.27 556.98 49239.32 2005-01-14 07:03:30.000 014 17157.87 556.62 49240.65 2005-01-14 07:04:30.000 014 17158.18 556.98 49243.88 2005-01-14 07:05:30.000 014 17158.18 557.28 49241.03 2005-01-14 07:06:30.000 014 17159.08 556.86 49239.89 2005-01-14 07:07:30.000 014 17160.30 556.74 49243.50 2005-01-14 07:08:30.000 014 17159.08 556.80 49240.27 2005-01-14 07:09:30.000 014 17157.87 556.98 49240.08 2005-01-14 07:10:30.000 014 17157.57 557.46 49242.55 2005-01-14 07:11:30.000 014 17157.87 557.16 49241.60 2005-01-14 07:12:30.000 014 17157.27 557.70 49241.22 2005-01-14 07:13:30.000 014 17159.08 558.36 49241.79 2005-01-14 07:14:30.000 014 17159.39 558.12 49241.41 2005-01-14 07:15:30.000 014 17158.78 557.94 49241.79 2005-01-14 07:16:30.000 014 17159.69 557.64 49241.03 2005-01-14 07:17:30.000 014 17159.99 557.52 49242.93 2005-01-14 07:18:30.000 014 17161.51 557.52 49242.93 2005-01-14 07:19:30.000 014 17159.08 557.58 49241.41 2005-01-14 07:20:30.000 014 17159.08 557.58 49242.93 2005-01-14 07:21:30.000 014 17158.18 557.52 49241.60 2005-01-14 07:22:30.000 014 17159.08 557.64 49243.12 2005-01-14 07:23:30.000 014 17159.08 557.58 49242.55 2005-01-14 07:24:30.000 014 17159.08 557.58 49242.93 2005-01-14 07:25:30.000 014 17159.69 557.82 49242.36 2005-01-14 07:26:30.000 014 17159.69 557.40 49243.50 2005-01-14 07:27:30.000 014 17159.39 557.40 49243.31 2005-01-14 07:28:30.000 014 17159.08 557.76 49242.36 2005-01-14 07:29:30.000 014 17160.30 557.58 49244.64 2005-01-14 07:30:30.000 014 17157.87 557.46 49243.12 2005-01-14 07:31:30.000 014 17157.57 557.40 49244.83 2005-01-14 07:32:30.000 014 17159.69 557.46 49247.68 2005-01-14 07:33:30.000 014 17159.39 557.64 49243.88 2005-01-14 07:34:30.000 014 17157.87 557.70 49242.74 2005-01-14 07:35:30.000 014 17159.39 557.70 49242.93 2005-01-14 07:36:30.000 014 17159.69 557.52 49245.59 2005-01-14 07:37:30.000 014 17159.39 557.34 49245.21 2005-01-14 07:38:30.000 014 17157.57 557.28 49244.07 2005-01-14 07:39:30.000 014 17157.87 557.34 49245.21 2005-01-14 07:40:30.000 014 17156.66 557.46 49245.97 2005-01-14 07:41:30.000 014 17156.36 557.40 49245.97 2005-01-14 07:42:30.000 014 17156.66 557.58 49245.21 2005-01-14 07:43:30.000 014 17156.96 557.70 49246.35 2005-01-14 07:44:30.000 014 17155.45 557.70 49241.41 2005-01-14 07:45:30.000 014 17157.27 557.58 49243.12 2005-01-14 07:46:30.000 014 17156.36 557.34 49243.50 2005-01-14 07:47:30.000 014 17156.05 557.28 49241.22 2005-01-14 07:48:30.000 014 17154.84 557.40 49242.55 2005-01-14 07:49:30.000 014 17154.84 557.52 49242.74 2005-01-14 07:50:30.000 014 17154.54 557.70 49241.41 2005-01-14 07:51:30.000 014 17157.87 557.52 49242.36 2005-01-14 07:52:30.000 014 17156.96 557.58 49241.79 2005-01-14 07:53:30.000 014 17157.27 557.58 49239.89 2005-01-14 07:54:30.000 014 17155.45 557.34 49239.70 2005-01-14 07:55:30.000 014 17156.05 557.28 49241.60 2005-01-14 07:56:30.000 014 17156.05 557.28 49241.22 2005-01-14 07:57:30.000 014 17154.54 557.16 49241.98 2005-01-14 07:58:30.000 014 17154.54 557.16 49242.36 2005-01-14 07:59:30.000 014 17154.24 557.16 49242.36 2005-01-14 08:00:30.000 014 17155.14 557.16 49241.79 2005-01-14 08:01:30.000 014 17154.24 557.04 49241.41 2005-01-14 08:02:30.000 014 17155.45 556.98 49241.41 2005-01-14 08:03:30.000 014 17156.66 557.28 49240.27 2005-01-14 08:04:30.000 014 17156.05 556.98 49239.13 2005-01-14 08:05:30.000 014 17157.87 556.50 49237.23 2005-01-14 08:06:30.000 014 17155.75 556.62 49238.94 2005-01-14 08:07:30.000 014 17155.45 556.38 49237.42 2005-01-14 08:08:30.000 014 17154.54 556.56 49240.27 2005-01-14 08:09:30.000 014 17152.42 556.62 49240.84 2005-01-14 08:10:30.000 014 17154.54 556.56 49241.22 2005-01-14 08:11:30.000 014 17154.54 556.86 49240.27 2005-01-14 08:12:30.000 014 17154.54 557.16 49241.03 2005-01-14 08:13:30.000 014 17156.36 556.86 49237.80 2005-01-14 08:14:30.000 014 17157.57 556.68 49237.04 2005-01-14 08:15:30.000 014 17156.66 556.74 49238.37 2005-01-14 08:16:30.000 014 17157.57 556.92 49238.94 2005-01-14 08:17:30.000 014 17155.45 557.16 49239.13 2005-01-14 08:18:30.000 014 17154.24 557.04 49239.32 2005-01-14 08:19:30.000 014 17154.54 557.52 49240.84 2005-01-14 08:20:30.000 014 17153.93 557.64 49240.27 2005-01-14 08:21:30.000 014 17153.93 557.82 49237.42 2005-01-14 08:22:30.000 014 17152.72 557.88 49241.60 2005-01-14 08:23:30.000 014 17152.42 557.76 49240.84 2005-01-14 08:24:30.000 014 17154.24 557.58 49241.41 2005-01-14 08:25:30.000 014 17153.93 557.34 49239.51 2005-01-14 08:26:30.000 014 17153.33 557.10 49236.85 2005-01-14 08:27:30.000 014 17154.84 557.28 49236.85 2005-01-14 08:28:30.000 014 17153.63 557.16 49237.23 2005-01-14 08:29:30.000 014 17154.84 557.16 49237.80 2005-01-14 08:30:30.000 014 17155.14 557.28 49237.80 2005-01-14 08:31:30.000 014 17156.05 557.10 49237.80 2005-01-14 08:32:30.000 014 17155.14 557.04 49237.42 2005-01-14 08:33:30.000 014 17153.93 556.98 49239.70 2005-01-14 08:34:30.000 014 17152.42 556.50 49238.37 2005-01-14 08:35:30.000 014 17153.33 556.38 49237.99 2005-01-14 08:36:30.000 014 17152.42 556.44 49239.89 2005-01-14 08:37:30.000 014 17151.51 556.56 49240.65 2005-01-14 08:38:30.000 014 17152.12 556.98 49239.51 2005-01-14 08:39:30.000 014 17151.21 556.98 49240.84 2005-01-14 08:40:30.000 014 17153.63 557.04 49237.99 2005-01-14 08:41:30.000 014 17151.51 557.04 49237.04 2005-01-14 08:42:30.000 014 17150.30 556.92 49237.80 2005-01-14 08:43:30.000 014 17150.60 557.10 49238.56 2005-01-14 08:44:30.000 014 17149.99 557.34 49240.27 2005-01-14 08:45:30.000 014 17148.48 557.22 49240.27 2005-01-14 08:46:30.000 014 17149.09 557.34 49238.94 2005-01-14 08:47:30.000 014 17148.18 557.88 49239.32 2005-01-14 08:48:30.000 014 17149.09 557.82 49238.56 2005-01-14 08:49:30.000 014 17150.30 558.00 49238.94 2005-01-14 08:50:30.000 014 17152.12 557.82 49237.61 2005-01-14 08:51:30.000 014 17153.93 557.94 49233.05 2005-01-14 08:52:30.000 014 17153.33 558.12 49236.47 2005-01-14 08:53:30.000 014 17153.33 558.12 49235.71 2005-01-14 08:54:30.000 014 17156.36 557.46 49233.24 2005-01-14 08:55:30.000 014 17157.57 557.28 49232.29 2005-01-14 08:56:30.000 014 17156.96 556.74 49233.81 2005-01-14 08:57:30.000 014 17156.36 556.14 49234.76 2005-01-14 08:58:30.000 014 17155.75 555.96 49236.28 2005-01-14 08:59:30.000 014 17154.84 555.90 49236.47 2005-01-14 09:00:30.000 014 17152.72 555.90 49237.04 2005-01-14 09:01:30.000 014 17151.51 556.08 49237.61 2005-01-14 09:02:30.000 014 17152.72 556.08 49236.09 2005-01-14 09:03:30.000 014 17151.21 556.20 49237.04 2005-01-14 09:04:30.000 014 17151.51 556.26 49238.75 2005-01-14 09:05:30.000 014 17150.60 556.32 49239.32 2005-01-14 09:06:30.000 014 17151.51 556.02 49239.70 2005-01-14 09:07:30.000 014 17152.72 556.26 49238.56 2005-01-14 09:08:30.000 014 17152.12 556.08 49237.80 2005-01-14 09:09:30.000 014 17153.02 556.02 49237.99 2005-01-14 09:10:30.000 014 17152.12 556.14 49238.37 2005-01-14 09:11:30.000 014 17154.84 556.02 49237.80 2005-01-14 09:12:30.000 014 17156.36 556.08 49237.42 2005-01-14 09:13:30.000 014 17156.36 556.20 49237.23 2005-01-14 09:14:30.000 014 17157.87 556.14 49236.85 2005-01-14 09:15:30.000 014 17159.39 556.44 49233.62 2005-01-14 09:16:30.000 014 17157.87 556.44 49235.71 2005-01-14 09:17:30.000 014 17159.08 556.68 49236.09 2005-01-14 09:18:30.000 014 17158.48 556.92 49234.57 2005-01-14 09:19:30.000 014 17157.57 556.98 49235.52 2005-01-14 09:20:30.000 014 17157.57 556.86 49235.52 2005-01-14 09:21:30.000 014 17157.27 556.74 49236.85 2005-01-14 09:22:30.000 014 17155.45 556.50 49236.47 2005-01-14 09:23:30.000 014 17153.33 556.44 49238.75 2005-01-14 09:24:30.000 014 17152.12 556.44 49239.51 2005-01-14 09:25:30.000 014 17150.60 556.56 49237.80 2005-01-14 09:26:30.000 014 17150.60 556.56 49238.56 2005-01-14 09:27:30.000 014 17149.69 556.68 49240.65 2005-01-14 09:28:30.000 014 17150.30 556.62 49238.18 2005-01-14 09:29:30.000 014 17149.99 556.38 49237.80 2005-01-14 09:30:30.000 014 17149.99 556.02 49240.46 2005-01-14 09:31:30.000 014 17149.99 555.84 49240.84 2005-01-14 09:32:30.000 014 17150.30 555.78 49239.32 2005-01-14 09:33:30.000 014 17150.90 555.48 49239.51 2005-01-14 09:34:30.000 014 17151.81 555.78 49240.27 2005-01-14 09:35:30.000 014 17150.60 556.02 49239.32 2005-01-14 09:36:30.000 014 17150.60 556.02 49238.56 2005-01-14 09:37:30.000 014 17152.42 555.96 49238.75 2005-01-14 09:38:30.000 014 17152.42 555.90 49237.99 2005-01-14 09:39:30.000 014 17150.90 555.78 49237.99 2005-01-14 09:40:30.000 014 17151.51 555.78 49240.08 2005-01-14 09:41:30.000 014 17153.33 555.72 49238.56 2005-01-14 09:42:30.000 014 17153.02 555.72 49237.99 2005-01-14 09:43:30.000 014 17153.93 555.78 49236.66 2005-01-14 09:44:30.000 014 17153.63 555.66 49235.90 2005-01-14 09:45:30.000 014 17155.45 555.54 49235.90 2005-01-14 09:46:30.000 014 17156.36 555.42 49235.14 2005-01-14 09:47:30.000 014 17154.24 555.72 49237.23 2005-01-14 09:48:30.000 014 17156.66 555.48 49237.23 2005-01-14 09:49:30.000 014 17156.36 555.48 49235.90 2005-01-14 09:50:30.000 014 17156.96 555.48 49235.90 2005-01-14 09:51:30.000 014 17159.08 555.30 49235.71 2005-01-14 09:52:30.000 014 17154.54 555.18 49236.09 2005-01-14 09:53:30.000 014 17153.63 555.12 49237.04 2005-01-14 09:54:30.000 014 17154.54 555.18 49237.99 2005-01-14 09:55:30.000 014 17154.54 555.36 49238.37 2005-01-14 09:56:30.000 014 17154.24 555.42 49238.75 2005-01-14 09:57:30.000 014 17157.87 555.54 49237.04 2005-01-14 09:58:30.000 014 17155.45 555.60 49237.99 2005-01-14 09:59:30.000 014 17149.99 555.06 49240.27 2005-01-14 10:00:30.000 014 17150.90 554.58 49241.03 2005-01-14 10:01:30.000 014 17150.60 554.82 49239.13 2005-01-14 10:02:30.000 014 17148.78 554.76 49239.32 2005-01-14 10:03:30.000 014 17148.18 554.58 49239.70 2005-01-14 10:04:30.000 014 17149.09 554.64 49240.46 2005-01-14 10:05:30.000 014 17148.78 554.82 49238.37 2005-01-14 10:06:30.000 014 17148.48 554.88 49239.13 2005-01-14 10:07:30.000 014 17149.09 554.94 49238.18 2005-01-14 10:08:30.000 014 17150.30 554.76 49236.85 2005-01-14 10:09:30.000 014 17152.72 554.82 49237.04 2005-01-14 10:10:30.000 014 17153.02 554.94 49235.90 2005-01-14 10:11:30.000 014 17152.12 554.94 49236.47 2005-01-14 10:12:30.000 014 17152.72 555.12 49236.28 2005-01-14 10:13:30.000 014 17153.02 555.24 49236.85 2005-01-14 10:14:30.000 014 17152.72 555.24 49235.71 2005-01-14 10:15:30.000 014 17151.81 555.24 49236.28 2005-01-14 10:16:30.000 014 17152.12 555.12 49236.09 2005-01-14 10:17:30.000 014 17152.42 555.00 49236.28 2005-01-14 10:18:30.000 014 17151.51 554.82 49236.66 2005-01-14 10:19:30.000 014 17151.21 554.82 49235.71 2005-01-14 10:20:30.000 014 17150.30 555.00 49237.04 2005-01-14 10:21:30.000 014 17150.30 554.88 49236.47 2005-01-14 10:22:30.000 014 17150.30 554.94 49235.71 2005-01-14 10:23:30.000 014 17151.81 555.06 49237.04 2005-01-14 10:24:30.000 014 17150.60 555.00 49236.85 2005-01-14 10:25:30.000 014 17151.21 554.94 49237.42 2005-01-14 10:26:30.000 014 17151.21 554.94 49236.66 2005-01-14 10:27:30.000 014 17151.21 555.00 49237.23 2005-01-14 10:28:30.000 014 17150.90 555.06 49236.28 2005-01-14 10:29:30.000 014 17150.30 555.00 49236.66 2005-01-14 10:30:30.000 014 17151.51 555.00 49237.80 2005-01-14 10:31:30.000 014 17150.90 554.88 49236.47 2005-01-14 10:32:30.000 014 17150.60 554.40 49235.90 2005-01-14 10:33:30.000 014 17150.30 554.34 49236.85 2005-01-14 10:34:30.000 014 17149.69 554.46 49236.28 2005-01-14 10:35:30.000 014 17149.69 554.70 49236.47 2005-01-14 10:36:30.000 014 17149.09 554.34 49237.42 2005-01-14 10:37:30.000 014 17148.78 554.04 49239.70 2005-01-14 10:38:30.000 014 17149.09 553.80 49240.08 2005-01-14 10:39:30.000 014 17148.48 553.80 49238.56 2005-01-14 10:40:30.000 014 17148.18 553.86 49239.32 2005-01-14 10:41:30.000 014 17148.18 554.10 49239.89 2005-01-14 10:42:30.000 014 17147.57 554.34 49239.32 2005-01-14 10:43:30.000 014 17146.05 554.22 49238.56 2005-01-14 10:44:30.000 014 17147.27 554.04 49238.94 2005-01-14 10:45:30.000 014 17146.66 554.04 49239.70 2005-01-14 10:46:30.000 014 17147.57 554.10 49239.32 2005-01-14 10:47:30.000 014 17148.78 553.92 49237.42 2005-01-14 10:48:30.000 014 17149.09 553.80 49237.99 2005-01-14 10:49:30.000 014 17149.39 554.22 49237.04 2005-01-14 10:50:30.000 014 17149.09 553.92 49235.90 2005-01-14 10:51:30.000 014 17152.12 553.92 49236.09 2005-01-14 10:52:30.000 014 17151.21 553.86 49236.85 2005-01-14 10:53:30.000 014 17150.30 554.04 49235.71 2005-01-14 10:54:30.000 014 17152.12 554.10 49236.28 2005-01-14 10:55:30.000 014 17153.02 554.46 49236.47 2005-01-14 10:56:30.000 014 17153.02 554.64 49235.90 2005-01-14 10:57:30.000 014 17152.42 554.76 49234.57 2005-01-14 10:58:30.000 014 17153.02 554.82 49235.33 2005-01-14 10:59:30.000 014 17152.72 554.70 49236.09 2005-01-14 11:00:30.000 014 17154.24 554.76 49234.19 2005-01-14 11:01:30.000 014 17153.02 554.64 49234.38 2005-01-14 11:02:30.000 014 17153.93 554.70 49236.66 2005-01-14 11:03:30.000 014 17153.02 554.58 49235.71 2005-01-14 11:04:30.000 014 17152.72 554.70 49236.09 2005-01-14 11:05:30.000 014 17151.81 554.70 49235.14 2005-01-14 11:06:30.000 014 17151.21 554.64 49237.04 2005-01-14 11:07:30.000 014 17150.90 554.58 49236.85 2005-01-14 11:08:30.000 014 17150.60 554.40 49236.09 2005-01-14 11:09:30.000 014 17150.90 554.46 49235.71 2005-01-14 11:10:30.000 014 17150.60 554.58 49235.14 2005-01-14 11:11:30.000 014 17149.99 554.40 49236.85 2005-01-14 11:12:30.000 014 17150.90 554.34 49238.75 2005-01-14 11:13:30.000 014 17150.60 554.40 49238.94 2005-01-14 11:14:30.000 014 17150.90 554.40 49237.61 2005-01-14 11:15:30.000 014 17150.60 554.16 49237.99 2005-01-14 11:16:30.000 014 17150.30 553.98 49237.61 2005-01-14 11:17:30.000 014 17149.09 553.98 49235.33 2005-01-14 11:18:30.000 014 17150.90 553.98 49237.80 2005-01-14 11:19:30.000 014 17150.90 553.86 49237.61 2005-01-14 11:20:30.000 014 17151.81 554.04 49238.94 2005-01-14 11:21:30.000 014 17151.21 554.16 49236.09 2005-01-14 11:22:30.000 014 17150.30 554.10 49237.80 2005-01-14 11:23:30.000 014 17150.30 554.04 49240.27 2005-01-14 11:24:30.000 014 17149.99 554.10 49238.56 2005-01-14 11:25:30.000 014 17151.21 554.04 49238.56 2005-01-14 11:26:30.000 014 17152.12 554.16 49237.42 2005-01-14 11:27:30.000 014 17149.39 553.98 49236.28 2005-01-14 11:28:30.000 014 17149.09 553.92 49239.13 2005-01-14 11:29:30.000 014 17148.48 553.86 49237.99 2005-01-14 11:30:30.000 014 17149.09 554.10 49237.99 2005-01-14 11:31:30.000 014 17149.69 554.04 49239.32 2005-01-14 11:32:30.000 014 17149.99 554.22 49237.80 2005-01-14 11:33:30.000 014 17149.09 554.04 49237.04 2005-01-14 11:34:30.000 014 17149.39 554.10 49238.18 2005-01-14 11:35:30.000 014 17149.69 554.04 49239.89 2005-01-14 11:36:30.000 014 17151.21 554.16 49239.32 2005-01-14 11:37:30.000 014 17149.69 553.68 49240.84 2005-01-14 11:38:30.000 014 17151.21 553.62 49241.22 2005-01-14 11:39:30.000 014 17149.99 553.80 49238.18 2005-01-14 11:40:30.000 014 17150.90 553.86 49241.79 2005-01-14 11:41:30.000 014 17151.51 553.86 49240.46 2005-01-14 11:42:30.000 014 17149.99 553.98 49237.99 2005-01-14 11:43:30.000 014 17151.21 554.16 49241.79 2005-01-14 11:44:30.000 014 17151.21 554.16 49241.60 2005-01-14 11:45:30.000 014 17150.30 553.86 49239.70 2005-01-14 11:46:30.000 014 17150.30 554.04 49240.27 2005-01-14 11:47:30.000 014 17151.51 553.98 49242.74 2005-01-14 11:48:30.000 014 17149.99 554.04 49241.22 2005-01-14 11:49:30.000 014 17151.21 553.74 49242.93 2005-01-14 11:50:30.000 014 17150.30 553.98 49239.70 2005-01-14 11:51:30.000 014 17150.30 553.98 49239.13 2005-01-14 11:52:30.000 014 17150.90 553.92 49239.13 2005-01-14 11:53:30.000 014 17150.90 553.98 49240.84 2005-01-14 11:54:30.000 014 17151.51 554.04 49239.32 2005-01-14 11:55:30.000 014 17151.21 553.98 49239.13 2005-01-14 11:56:30.000 014 17151.81 553.98 49239.32 2005-01-14 11:57:30.000 014 17151.51 553.98 49239.70 2005-01-14 11:58:30.000 014 17150.90 553.86 49241.03 2005-01-14 11:59:30.000 014 17150.30 553.74 49241.79 2005-01-14 12:00:30.000 014 17151.51 553.62 49240.65 2005-01-14 12:01:30.000 014 17152.42 553.62 49239.89 2005-01-14 12:02:30.000 014 17152.72 553.92 49240.84 2005-01-14 12:03:30.000 014 17150.30 554.04 49243.12 2005-01-14 12:04:30.000 014 17152.12 553.80 49242.17 2005-01-14 12:05:30.000 014 17152.12 553.86 49244.07 2005-01-14 12:06:30.000 014 17151.81 553.50 49244.45 2005-01-14 12:07:30.000 014 17153.93 553.50 49244.64 2005-01-14 12:08:30.000 014 17153.33 553.68 49244.26 2005-01-14 12:09:30.000 014 17152.42 554.10 49241.79 2005-01-14 12:10:30.000 014 17151.81 554.04 49244.07 2005-01-14 12:11:30.000 014 17153.63 553.98 49241.41 2005-01-14 12:12:30.000 014 17155.45 553.98 49240.27 2005-01-14 12:13:30.000 014 17155.75 554.04 49240.65 2005-01-14 12:14:30.000 014 17153.93 554.10 49241.79 2005-01-14 12:15:30.000 014 17155.14 554.04 49245.02 2005-01-14 12:16:30.000 014 17155.14 554.10 49242.74 2005-01-14 12:17:30.000 014 17155.45 553.92 49241.79 2005-01-14 12:18:30.000 014 17155.75 553.86 49241.79 2005-01-14 12:19:30.000 014 17155.14 553.68 49241.79 2005-01-14 12:20:30.000 014 17156.96 553.74 49241.98 2005-01-14 12:21:30.000 014 17156.66 554.04 49240.08 2005-01-14 12:22:30.000 014 17156.66 554.34 49242.17 2005-01-14 12:23:30.000 014 17154.84 554.58 49241.79 2005-01-14 12:24:30.000 014 17155.75 554.76 49242.55 2005-01-14 12:25:30.000 014 17155.45 554.88 49244.83 2005-01-14 12:26:30.000 014 17153.93 554.28 49243.31 2005-01-14 12:27:30.000 014 17154.54 553.86 49244.26 2005-01-14 12:28:30.000 014 17157.27 553.62 49244.26 2005-01-14 12:29:30.000 014 17157.57 553.92 49242.74 2005-01-14 12:30:30.000 014 17156.66 554.16 49242.55 2005-01-14 12:31:30.000 014 17154.84 554.16 49244.64 2005-01-14 12:32:30.000 014 17155.14 554.52 49244.45 2005-01-14 12:33:30.000 014 17155.45 554.76 49244.64 2005-01-14 12:34:30.000 014 17155.45 554.52 49247.49 2005-01-14 12:35:30.000 014 17154.24 554.40 49245.21 2005-01-14 12:36:30.000 014 17155.45 554.34 49246.73 2005-01-14 12:37:30.000 014 17154.84 554.40 49247.68 2005-01-14 12:38:30.000 014 17153.33 554.10 49245.97 2005-01-14 12:39:30.000 014 17155.75 554.10 49247.68 2005-01-14 12:40:30.000 014 17156.05 554.16 49245.21 2005-01-14 12:41:30.000 014 17156.36 554.82 49245.40 2005-01-14 12:42:30.000 014 17156.36 554.82 49247.30 2005-01-14 12:43:30.000 014 17152.72 554.16 49244.83 2005-01-14 12:44:30.000 014 17156.66 553.92 49245.59 2005-01-14 12:45:30.000 014 17159.08 554.16 49245.21 2005-01-14 12:46:30.000 014 17157.87 554.46 49243.88 2005-01-14 12:47:30.000 014 17156.96 554.76 49245.59 2005-01-14 12:48:30.000 014 17158.78 554.88 49245.78 2005-01-14 12:49:30.000 014 17159.08 554.64 49245.40 2005-01-14 12:50:30.000 014 17159.69 554.40 49243.31 2005-01-14 12:51:30.000 014 17160.90 554.76 49245.02 2005-01-14 12:52:30.000 014 17161.51 554.94 49246.16 2005-01-14 12:53:30.000 014 17159.39 555.12 49242.55 2005-01-14 12:54:30.000 014 17158.18 555.30 49245.97 2005-01-14 12:55:30.000 014 17159.08 555.30 49246.35 2005-01-14 12:56:30.000 014 17160.90 555.24 49246.73 2005-01-14 12:57:30.000 014 17161.51 554.88 49244.26 2005-01-14 12:58:30.000 014 17160.90 555.24 49241.98 2005-01-14 12:59:30.000 014 17162.11 555.18 49245.40 2005-01-14 13:00:30.000 014 17161.81 555.06 49243.69 2005-01-14 13:01:30.000 014 17160.60 555.06 49242.74 2005-01-14 13:02:30.000 014 17160.60 554.88 49244.26 2005-01-14 13:03:30.000 014 17159.69 554.88 49244.45 2005-01-14 13:04:30.000 014 17158.78 554.82 49245.97 2005-01-14 13:05:30.000 014 17159.69 554.88 49243.50 2005-01-14 13:06:30.000 014 17159.08 554.94 49243.12 2005-01-14 13:07:30.000 014 17160.90 555.12 49246.16 2005-01-14 13:08:30.000 014 17161.81 555.30 49244.64 2005-01-14 13:09:30.000 014 17162.72 555.36 49243.50 2005-01-14 13:10:30.000 014 17162.42 555.24 49242.36 2005-01-14 13:11:30.000 014 17163.02 555.06 49242.17 2005-01-14 13:12:30.000 014 17162.42 554.88 49242.36 2005-01-14 13:13:30.000 014 17161.21 554.88 49242.17 2005-01-14 13:14:30.000 014 17162.72 555.06 49243.50 2005-01-14 13:15:30.000 014 17163.93 554.94 49246.54 2005-01-14 13:16:30.000 014 17162.72 554.94 49245.97 2005-01-14 13:17:30.000 014 17163.02 554.94 49246.35 2005-01-14 13:18:30.000 014 17162.72 555.00 49244.64 2005-01-14 13:19:30.000 014 17163.93 555.12 49247.68 2005-01-14 13:20:30.000 014 17163.33 555.18 49247.87 2005-01-14 13:21:30.000 014 17162.72 555.06 49246.54 2005-01-14 13:22:30.000 014 17162.72 554.88 49248.25 2005-01-14 13:23:30.000 014 17162.11 554.70 49245.78 2005-01-14 13:24:30.000 014 17162.42 554.94 49246.35 2005-01-14 13:25:30.000 014 17163.02 554.94 49245.78 2005-01-14 13:26:30.000 014 17162.42 554.82 49245.02 2005-01-14 13:27:30.000 014 17162.72 555.24 49242.55 2005-01-14 13:28:30.000 014 17162.42 555.30 49244.07 2005-01-14 13:29:30.000 014 17162.42 555.36 49242.36 2005-01-14 13:30:30.000 014 17161.81 555.12 49242.93 2005-01-14 13:31:30.000 014 17162.42 555.00 49243.88 2005-01-14 13:32:30.000 014 17163.33 555.24 49242.93 2005-01-14 13:33:30.000 014 17163.02 555.24 49243.69 2005-01-14 13:34:30.000 014 17163.02 555.18 49243.31 2005-01-14 13:35:30.000 014 17164.23 555.12 49244.64 2005-01-14 13:36:30.000 014 17163.93 555.48 49244.45 2005-01-14 13:37:30.000 014 17162.42 555.54 49240.65 2005-01-14 13:38:30.000 014 17163.93 555.36 49244.07 2005-01-14 13:39:30.000 014 17163.33 555.42 49245.78 2005-01-14 13:40:30.000 014 17161.51 555.48 49245.21 2005-01-14 13:41:30.000 014 17161.21 555.66 49246.35 2005-01-14 13:42:30.000 014 17161.51 555.54 49247.11 2005-01-14 13:43:30.000 014 17162.11 555.36 49249.58 2005-01-14 13:44:30.000 014 17162.11 555.48 49247.11 2005-01-14 13:45:30.000 014 17163.02 555.48 49246.54 2005-01-14 13:46:30.000 014 17164.84 555.30 49247.87 2005-01-14 13:47:30.000 014 17166.05 555.24 49247.68 2005-01-14 13:48:30.000 014 17163.93 555.60 49244.07 2005-01-14 13:49:30.000 014 17163.93 555.84 49243.88 2005-01-14 13:50:30.000 014 17164.23 555.54 49246.92 2005-01-14 13:51:30.000 014 17164.84 555.48 49248.63 2005-01-14 13:52:30.000 014 17164.23 555.54 49246.35 2005-01-14 13:53:30.000 014 17162.42 555.42 49244.64 2005-01-14 13:54:30.000 014 17162.42 555.36 49248.44 2005-01-14 13:55:30.000 014 17163.93 555.48 49248.82 2005-01-14 13:56:30.000 014 17165.45 555.36 49246.16 2005-01-14 13:57:30.000 014 17165.14 555.42 49243.12 2005-01-14 13:58:30.000 014 17164.84 555.42 49244.64 2005-01-14 13:59:30.000 014 17163.02 555.42 49243.31 2005-01-14 14:00:30.000 014 17165.14 555.66 49244.07 2005-01-14 14:01:30.000 014 17165.14 555.48 49246.54 2005-01-14 14:02:30.000 014 17165.14 555.42 49243.69 2005-01-14 14:03:30.000 014 17165.45 555.18 49242.55 2005-01-14 14:04:30.000 014 17165.75 555.18 49243.31 2005-01-14 14:05:30.000 014 17165.75 555.42 49244.45 2005-01-14 14:06:30.000 014 17163.93 555.18 49241.60 2005-01-14 14:07:30.000 014 17165.75 555.30 49240.84 2005-01-14 14:08:30.000 014 17167.87 555.24 49241.98 2005-01-14 14:09:30.000 014 17166.36 555.12 49238.75 2005-01-14 14:10:30.000 014 17166.66 555.06 49240.08 2005-01-14 14:11:30.000 014 17166.05 555.18 49239.13 2005-01-14 14:12:30.000 014 17166.96 555.24 49240.08 2005-01-14 14:13:30.000 014 17166.96 555.36 49241.03 2005-01-14 14:14:30.000 014 17166.36 555.06 49241.41 2005-01-14 14:15:30.000 014 17165.14 555.18 49239.89 2005-01-14 14:16:30.000 014 17165.75 555.24 49240.84 2005-01-14 14:17:30.000 014 17166.36 555.24 49240.84 2005-01-14 14:18:30.000 014 17166.66 555.24 49240.84 2005-01-14 14:19:30.000 014 17165.45 555.18 49236.85 2005-01-14 14:20:30.000 014 17166.36 555.24 49240.08 2005-01-14 14:21:30.000 014 17166.96 555.24 49240.65 2005-01-14 14:22:30.000 014 17166.96 555.36 49239.32 2005-01-14 14:23:30.000 014 17167.27 555.42 49241.41 2005-01-14 14:24:30.000 014 17167.27 555.54 49243.12 2005-01-14 14:25:30.000 014 17166.66 555.30 49243.12 2005-01-14 14:26:30.000 014 17165.75 555.30 49243.69 2005-01-14 14:27:30.000 014 17164.54 554.88 49241.79 2005-01-14 14:28:30.000 014 17165.75 554.88 49241.22 2005-01-14 14:29:30.000 014 17166.96 555.18 49241.22 2005-01-14 14:30:30.000 014 17167.57 555.42 49240.65 2005-01-14 14:31:30.000 014 17167.57 555.30 49240.46 2005-01-14 14:32:30.000 014 17167.27 555.12 49240.27 2005-01-14 14:33:30.000 014 17167.87 555.24 49243.69 2005-01-14 14:34:30.000 014 17167.27 555.06 49241.79 2005-01-14 14:35:30.000 014 17167.27 554.88 49242.17 2005-01-14 14:36:30.000 014 17167.87 555.12 49242.17 2005-01-14 14:37:30.000 014 17166.96 555.06 49240.84 2005-01-14 14:38:30.000 014 17166.05 555.24 49241.22 2005-01-14 14:39:30.000 014 17166.36 555.18 49241.79 2005-01-14 14:40:30.000 014 17167.57 555.06 49242.36 2005-01-14 14:41:30.000 014 17167.87 555.30 49241.79 2005-01-14 14:42:30.000 014 17166.36 555.18 49243.31 2005-01-14 14:43:30.000 014 17165.14 555.00 49239.70 2005-01-14 14:44:30.000 014 17164.54 554.94 49241.41 2005-01-14 14:45:30.000 014 17163.33 555.00 49241.03 2005-01-14 14:46:30.000 014 17163.63 555.00 49242.17 2005-01-14 14:47:30.000 014 17163.93 554.94 49242.17 2005-01-14 14:48:30.000 014 17162.42 554.82 49239.89 2005-01-14 14:49:30.000 014 17163.63 554.82 49241.98 2005-01-14 14:50:30.000 014 17163.93 554.94 49243.50 2005-01-14 14:51:30.000 014 17162.72 554.88 49241.98 2005-01-14 14:52:30.000 014 17159.39 554.82 49239.89 2005-01-14 14:53:30.000 014 17158.78 554.82 49241.60 2005-01-14 14:54:30.000 014 17158.78 554.70 49243.12 2005-01-14 14:55:30.000 014 17158.78 554.76 49237.80 2005-01-14 14:56:30.000 014 17160.90 554.88 49242.36 2005-01-14 14:57:30.000 014 17161.81 555.00 49239.13 2005-01-14 14:58:30.000 014 17162.42 555.00 49240.65 2005-01-14 14:59:30.000 014 17161.51 554.64 49238.18 2005-01-14 15:00:30.000 014 17163.33 554.52 49241.22 2005-01-14 15:01:30.000 014 17163.33 554.94 49241.79 2005-01-14 15:02:30.000 014 17163.02 555.00 49240.46 2005-01-14 15:03:30.000 014 17162.72 554.88 49241.79 2005-01-14 15:04:30.000 014 17162.42 554.76 49239.89 2005-01-14 15:05:30.000 014 17160.90 555.00 49241.60 2005-01-14 15:06:30.000 014 17161.21 555.00 49243.69 2005-01-14 15:07:30.000 014 17163.02 554.94 49243.69 2005-01-14 15:08:30.000 014 17162.42 555.12 49239.13 2005-01-14 15:09:30.000 014 17162.11 554.88 49241.41 2005-01-14 15:10:30.000 014 17162.11 554.82 49243.12 2005-01-14 15:11:30.000 014 17161.51 554.82 49241.41 2005-01-14 15:12:30.000 014 17161.51 554.70 49239.13 2005-01-14 15:13:30.000 014 17161.81 555.12 49239.51 2005-01-14 15:14:30.000 014 17161.81 555.36 49237.80 2005-01-14 15:15:30.000 014 17163.33 555.24 49239.70 2005-01-14 15:16:30.000 014 17163.02 555.00 49238.94 2005-01-14 15:17:30.000 014 17163.63 555.18 49239.89 2005-01-14 15:18:30.000 014 17163.63 555.12 49239.51 2005-01-14 15:19:30.000 014 17162.72 555.24 49236.85 2005-01-14 15:20:30.000 014 17164.23 555.60 49235.71 2005-01-14 15:21:30.000 014 17162.42 555.30 49236.47 2005-01-14 15:22:30.000 014 17163.02 555.42 49238.37 2005-01-14 15:23:30.000 014 17162.72 555.18 49238.75 2005-01-14 15:24:30.000 014 17162.11 555.60 49237.42 2005-01-14 15:25:30.000 014 17162.42 555.54 49237.04 2005-01-14 15:26:30.000 014 17163.02 555.54 49237.61 2005-01-14 15:27:30.000 014 17163.93 555.66 49237.80 2005-01-14 15:28:30.000 014 17163.02 555.42 49238.18 2005-01-14 15:29:30.000 014 17162.72 555.24 49240.46 2005-01-14 15:30:30.000 014 17164.23 555.48 49239.70 2005-01-14 15:31:30.000 014 17163.63 555.48 49240.65 2005-01-14 15:32:30.000 014 17163.02 555.36 49241.60 2005-01-14 15:33:30.000 014 17162.42 555.36 49241.60 2005-01-14 15:34:30.000 014 17161.51 555.66 49236.28 2005-01-14 15:35:30.000 014 17162.42 555.54 49237.61 2005-01-14 15:36:30.000 014 17163.63 555.60 49240.46 2005-01-14 15:37:30.000 014 17163.33 555.84 49240.08 2005-01-14 15:38:30.000 014 17163.02 555.42 49240.46 2005-01-14 15:39:30.000 014 17162.72 555.36 49241.41 2005-01-14 15:40:30.000 014 17162.72 555.54 49240.65 2005-01-14 15:41:30.000 014 17162.72 555.48 49241.98 2005-01-14 15:42:30.000 014 17163.93 555.66 49241.03 2005-01-14 15:43:30.000 014 17164.54 555.84 49240.27 2005-01-14 15:44:30.000 014 17164.84 555.96 49240.65 2005-01-14 15:45:30.000 014 17164.23 555.72 49238.18 2005-01-14 15:46:30.000 014 17166.05 555.84 49238.56 2005-01-14 15:47:30.000 014 17169.08 555.84 49240.08 2005-01-14 15:48:30.000 014 17167.27 555.72 49238.56 2005-01-14 15:49:30.000 014 17165.45 555.24 49239.70 2005-01-14 15:50:30.000 014 17165.75 555.42 49241.79 2005-01-14 15:51:30.000 014 17166.36 555.12 49244.07 2005-01-14 15:52:30.000 014 17164.54 555.18 49242.55 2005-01-14 15:53:30.000 014 17164.23 554.94 49241.98 2005-01-14 15:54:30.000 014 17164.23 555.00 49242.17 2005-01-14 15:55:30.000 014 17165.14 555.00 49242.36 2005-01-14 15:56:30.000 014 17163.63 555.00 49241.22 2005-01-14 15:57:30.000 014 17161.51 554.94 49240.08 2005-01-14 15:58:30.000 014 17162.72 554.94 49243.31 2005-01-14 15:59:30.000 014 17162.11 555.18 49243.12 2005-01-14 16:00:30.000 014 17160.30 554.88 49242.74 2005-01-14 16:01:30.000 014 17159.99 554.88 49245.40 2005-01-14 16:02:30.000 014 17159.69 554.70 49243.50 2005-01-14 16:03:30.000 014 17159.99 554.76 49241.60 2005-01-14 16:04:30.000 014 17161.51 554.70 49243.88 2005-01-14 16:05:30.000 014 17159.99 554.64 49241.98 2005-01-14 16:06:30.000 014 17159.69 554.76 49239.89 2005-01-14 16:07:30.000 014 17161.21 554.76 49241.22 2005-01-14 16:08:30.000 014 17159.39 554.70 49240.27 2005-01-14 16:09:30.000 014 17157.87 554.76 49240.84 2005-01-14 16:10:30.000 014 17157.57 554.52 49240.84 2005-01-14 16:11:30.000 014 17158.48 554.76 49242.93 2005-01-14 16:12:30.000 014 17159.08 554.88 49241.22 2005-01-14 16:13:30.000 014 17159.69 554.88 49238.94 2005-01-14 16:14:30.000 014 17157.57 554.88 49236.28 2005-01-14 16:15:30.000 014 17159.69 555.06 49238.94 2005-01-14 16:16:30.000 014 17161.51 555.00 49240.27 2005-01-14 16:17:30.000 014 17160.90 555.24 49238.37 2005-01-14 16:18:30.000 014 17159.69 555.36 49239.70 2005-01-14 16:19:30.000 014 17160.60 555.48 49240.84 2005-01-14 16:20:30.000 014 17160.60 555.48 49239.70 2005-01-14 16:21:30.000 014 17159.99 555.42 49240.08 2005-01-14 16:22:30.000 014 17159.99 555.36 49239.51 2005-01-14 16:23:30.000 014 17160.30 555.36 49237.23 2005-01-14 16:24:30.000 014 17161.51 555.48 49237.23 2005-01-14 16:25:30.000 014 17163.02 555.24 49238.56 2005-01-14 16:26:30.000 014 17163.33 555.24 49237.42 2005-01-14 16:27:30.000 014 17163.93 555.30 49241.03 2005-01-14 16:28:30.000 014 17162.11 555.54 49239.70 2005-01-14 16:29:30.000 014 17162.72 555.18 49238.56 2005-01-14 16:30:30.000 014 17163.33 555.30 49240.65 2005-01-14 16:31:30.000 014 17162.72 555.42 49237.23 2005-01-14 16:32:30.000 014 17163.63 555.66 49240.27 2005-01-14 16:33:30.000 014 17164.84 555.84 49241.22 2005-01-14 16:34:30.000 014 17164.84 555.36 49240.65 2005-01-14 16:35:30.000 014 17164.23 555.42 49238.94 2005-01-14 16:36:30.000 014 17165.45 555.96 49240.08 2005-01-14 16:37:30.000 014 17166.66 555.60 49241.03 2005-01-14 16:38:30.000 014 17165.14 555.36 49238.37 2005-01-14 16:39:30.000 014 17165.75 555.48 49238.18 2005-01-14 16:40:30.000 014 17167.57 555.30 49240.08 2005-01-14 16:41:30.000 014 17168.17 555.36 49240.84 2005-01-14 16:42:30.000 014 17166.96 555.42 49238.75 2005-01-14 16:43:30.000 014 17166.66 555.30 49237.99 2005-01-14 16:44:30.000 014 17166.05 555.24 49240.46 2005-01-14 16:45:30.000 014 17165.14 555.36 49242.74 2005-01-14 16:46:30.000 014 17164.54 555.36 49242.36 2005-01-14 16:47:30.000 014 17163.33 555.30 49240.27 2005-01-14 16:48:30.000 014 17164.23 555.54 49242.74 2005-01-14 16:49:30.000 014 17164.23 555.36 49243.12 2005-01-14 16:50:30.000 014 17163.33 555.30 49240.46 2005-01-14 16:51:30.000 014 17163.33 555.12 49241.41 2005-01-14 16:52:30.000 014 17165.14 555.36 49243.88 2005-01-14 16:53:30.000 014 17165.45 555.60 49242.55 2005-01-14 16:54:30.000 014 17163.93 555.30 49242.74 2005-01-14 16:55:30.000 014 17162.72 555.12 49240.27 2005-01-14 16:56:30.000 014 17163.02 555.36 49240.65 2005-01-14 16:57:30.000 014 17165.45 555.42 49243.88 2005-01-14 16:58:30.000 014 17165.45 555.60 49241.79 2005-01-14 16:59:30.000 014 17163.33 555.42 49241.03 2005-01-14 17:00:30.000 014 17161.81 555.48 49241.41 2005-01-14 17:01:30.000 014 17162.72 555.78 49242.36 2005-01-14 17:02:30.000 014 17162.72 555.66 49243.12 2005-01-14 17:03:30.000 014 17161.21 555.42 49240.65 2005-01-14 17:04:30.000 014 17161.51 555.36 49241.03 2005-01-14 17:05:30.000 014 17161.81 555.54 49240.65 2005-01-14 17:06:30.000 014 17162.11 555.54 49243.31 2005-01-14 17:07:30.000 014 17162.42 555.42 49242.74 2005-01-14 17:08:30.000 014 17162.11 555.36 49242.36 2005-01-14 17:09:30.000 014 17163.63 555.60 49241.22 2005-01-14 17:10:30.000 014 17162.11 555.48 49240.46 2005-01-14 17:11:30.000 014 17160.60 555.54 49239.89 2005-01-14 17:12:30.000 014 17163.93 555.66 49245.02 2005-01-14 17:13:30.000 014 17163.63 555.72 49241.98 2005-01-14 17:14:30.000 014 17161.81 555.66 49240.08 2005-01-14 17:15:30.000 014 17163.02 555.60 49242.93 2005-01-14 17:16:30.000 014 17162.42 555.66 49239.70 2005-01-14 17:17:30.000 014 17162.72 555.72 49241.60 2005-01-14 17:18:30.000 014 17163.33 555.54 49242.55 2005-01-14 17:19:30.000 014 17162.11 555.72 49238.94 2005-01-14 17:20:30.000 014 17163.33 555.90 49241.03 2005-01-14 17:21:30.000 014 17161.81 555.72 49239.89 2005-01-14 17:22:30.000 014 17163.33 555.72 49240.65 2005-01-14 17:23:30.000 014 17163.93 555.84 49241.60 2005-01-14 17:24:30.000 014 17163.02 555.72 49240.27 2005-01-14 17:25:30.000 014 17163.02 555.72 49240.08 2005-01-14 17:26:30.000 014 17162.11 555.60 49240.08 2005-01-14 17:27:30.000 014 17162.42 555.78 49240.46 2005-01-14 17:28:30.000 014 17161.81 555.90 49239.70 2005-01-14 17:29:30.000 014 17163.33 555.78 49240.84 2005-01-14 17:30:30.000 014 17163.33 555.84 49238.18 2005-01-14 17:31:30.000 014 17164.84 556.02 49240.46 2005-01-14 17:32:30.000 014 17165.14 556.08 49240.46 2005-01-14 17:33:30.000 014 17165.14 555.84 49240.46 2005-01-14 17:34:30.000 014 17163.93 555.78 49239.89 2005-01-14 17:35:30.000 014 17165.14 555.84 49242.74 2005-01-14 17:36:30.000 014 17165.75 555.90 49241.98 2005-01-14 17:37:30.000 014 17165.14 555.66 49240.65 2005-01-14 17:38:30.000 014 17164.54 555.60 49238.18 2005-01-14 17:39:30.000 014 17166.36 555.84 49240.08 2005-01-14 17:40:30.000 014 17166.05 556.14 49238.37 2005-01-14 17:41:30.000 014 17166.36 555.84 49241.03 2005-01-14 17:42:30.000 014 17165.14 555.72 49239.32 2005-01-14 17:43:30.000 014 17166.66 555.90 49241.79 2005-01-14 17:44:30.000 014 17164.84 555.66 49240.27 2005-01-14 17:45:30.000 014 17163.02 555.72 49239.13 2005-01-14 17:46:30.000 014 17163.63 555.78 49239.51 2005-01-14 17:47:30.000 014 17166.66 555.96 49241.79 2005-01-14 17:48:30.000 014 17165.45 556.02 49240.27 2005-01-14 17:49:30.000 014 17164.54 555.84 49241.03 2005-01-14 17:50:30.000 014 17163.33 555.96 49238.37 2005-01-14 17:51:30.000 014 17165.14 556.26 49239.32 2005-01-14 17:52:30.000 014 17165.14 556.14 49238.75 2005-01-14 17:53:30.000 014 17163.93 556.02 49239.13 2005-01-14 17:54:30.000 014 17163.63 555.90 49239.89 2005-01-14 17:55:30.000 014 17163.02 556.08 49239.51 2005-01-14 17:56:30.000 014 17163.33 556.26 49239.89 2005-01-14 17:57:30.000 014 17163.93 556.08 49240.65 2005-01-14 17:58:30.000 014 17162.42 555.84 49238.94 2005-01-14 17:59:30.000 014 17161.81 555.60 49239.32 2005-01-14 18:00:30.000 014 17164.54 555.90 49239.32 2005-01-14 18:01:30.000 014 17164.23 555.84 49239.70 2005-01-14 18:02:30.000 014 17163.93 555.96 49240.46 2005-01-14 18:03:30.000 014 17165.45 555.78 49241.98 2005-01-14 18:04:30.000 014 17164.84 555.66 49237.42 2005-01-14 18:05:30.000 014 17164.54 555.90 49235.90 2005-01-14 18:06:30.000 014 17165.45 555.72 49236.47 2005-01-14 18:07:30.000 014 17164.84 555.90 49236.66 2005-01-14 18:08:30.000 014 17163.63 555.78 49238.18 2005-01-14 18:09:30.000 014 17163.63 555.78 49237.23 2005-01-14 18:10:30.000 014 17165.45 556.20 49237.42 2005-01-14 18:11:30.000 014 17166.05 555.90 49238.75 2005-01-14 18:12:30.000 014 17165.45 556.14 49238.94 2005-01-14 18:13:30.000 014 17163.02 556.02 49237.04 2005-01-14 18:14:30.000 014 17163.02 556.08 49238.37 2005-01-14 18:15:30.000 014 17162.72 556.02 49237.61 2005-01-14 18:16:30.000 014 17162.11 556.32 49236.85 2005-01-14 18:17:30.000 014 17162.72 556.38 49240.84 2005-01-14 18:18:30.000 014 17161.21 555.96 49238.56 2005-01-14 18:19:30.000 014 17162.11 556.08 49238.75 2005-01-14 18:20:30.000 014 17163.63 556.20 49237.80 2005-01-14 18:21:30.000 014 17163.63 556.14 49239.13 2005-01-14 18:22:30.000 014 17163.02 556.02 49237.04 2005-01-14 18:23:30.000 014 17163.63 556.14 49237.04 2005-01-14 18:24:30.000 014 17163.93 556.14 49236.09 2005-01-14 18:25:30.000 014 17163.93 556.02 49236.66 2005-01-14 18:26:30.000 014 17163.93 556.02 49236.66 2005-01-14 18:27:30.000 014 17164.23 556.02 49237.80 2005-01-14 18:28:30.000 014 17163.02 556.08 49235.52 2005-01-14 18:29:30.000 014 17163.63 556.20 49237.23 2005-01-14 18:30:30.000 014 17162.72 556.02 49240.08 2005-01-14 18:31:30.000 014 17162.72 556.08 49237.80 2005-01-14 18:32:30.000 014 17162.72 555.90 49236.85 2005-01-14 18:33:30.000 014 17163.63 555.84 49240.46 2005-01-14 18:34:30.000 014 17162.42 555.84 49238.37 2005-01-14 18:35:30.000 014 17162.72 555.84 49239.51 2005-01-14 18:36:30.000 014 17162.42 555.90 49238.37 2005-01-14 18:37:30.000 014 17163.02 555.96 49238.37 2005-01-14 18:38:30.000 014 17163.63 556.08 49238.37 2005-01-14 18:39:30.000 014 17163.93 556.02 49240.65 2005-01-14 18:40:30.000 014 17163.63 556.02 49237.42 2005-01-14 18:41:30.000 014 17163.63 555.96 49237.99 2005-01-14 18:42:30.000 014 17166.05 555.96 49241.22 2005-01-14 18:43:30.000 014 17164.54 555.96 49235.52 2005-01-14 18:44:30.000 014 17166.66 555.90 49240.46 2005-01-14 18:45:30.000 014 17166.05 556.14 49236.85 2005-01-14 18:46:30.000 014 17164.84 556.20 49237.80 2005-01-14 18:47:30.000 014 17164.84 555.96 49241.60 2005-01-14 18:48:30.000 014 17164.54 556.38 49238.94 2005-01-14 18:49:30.000 014 17164.23 556.62 49239.89 2005-01-14 18:50:30.000 014 17162.72 556.08 49241.79 2005-01-14 18:51:30.000 014 17163.33 556.14 49240.84 2005-01-14 18:52:30.000 014 17163.33 556.32 49237.61 2005-01-14 18:53:30.000 014 17163.02 556.32 49238.56 2005-01-14 18:54:30.000 014 17163.33 556.26 49239.51 2005-01-14 18:55:30.000 014 17164.84 556.20 49237.61 2005-01-14 18:56:30.000 014 17164.84 556.02 49238.75 2005-01-14 18:57:30.000 014 17164.23 556.32 49238.18 2005-01-14 18:58:30.000 014 17164.23 556.32 49242.74 2005-01-14 18:59:30.000 014 17164.54 556.20 49241.98 2005-01-14 19:00:30.000 014 17163.93 556.38 49240.65 2005-01-14 19:01:30.000 014 17163.33 556.26 49238.94 2005-01-14 19:02:30.000 014 17162.72 556.08 49239.32 2005-01-14 19:03:30.000 014 17162.72 556.38 49238.75 2005-01-14 19:04:30.000 014 17164.23 556.56 49240.08 2005-01-14 19:05:30.000 014 17163.02 556.56 49237.04 2005-01-14 19:06:30.000 014 17163.33 556.26 49238.75 2005-01-14 19:07:30.000 014 17164.23 556.38 49241.41 2005-01-14 19:08:30.000 014 17164.84 556.38 49242.36 2005-01-14 19:09:30.000 014 17163.02 556.20 49241.79 2005-01-14 19:10:30.000 014 17163.02 556.20 49239.70 2005-01-14 19:11:30.000 014 17163.33 555.96 49240.08 2005-01-14 19:12:30.000 014 17163.63 556.14 49239.89 2005-01-14 19:13:30.000 014 17163.63 556.32 49239.13 2005-01-14 19:14:30.000 014 17162.72 556.20 49239.70 2005-01-14 19:15:30.000 014 17161.81 556.08 49239.51 2005-01-14 19:16:30.000 014 17161.81 556.02 49240.84 2005-01-14 19:17:30.000 014 17164.54 556.20 49240.08 2005-01-14 19:18:30.000 014 17164.54 556.02 49238.56 2005-01-14 19:19:30.000 014 17165.14 555.96 49238.56 2005-01-14 19:20:30.000 014 17166.66 556.14 49238.37 2005-01-14 19:21:30.000 014 17166.66 556.26 49238.56 2005-01-14 19:22:30.000 014 17166.66 556.20 49239.89 2005-01-14 19:23:30.000 014 17166.36 556.14 49238.37 2005-01-14 19:24:30.000 014 17165.45 556.02 49238.94 2005-01-14 19:25:30.000 014 17166.05 556.14 49239.13 2005-01-14 19:26:30.000 014 17164.23 556.08 49239.70 2005-01-14 19:27:30.000 014 17164.54 555.84 49241.03 2005-01-14 19:28:30.000 014 17163.93 556.02 49240.27 2005-01-14 19:29:30.000 014 17163.02 556.02 49240.46 2005-01-14 19:30:30.000 014 17162.11 555.90 49239.13 2005-01-14 19:31:30.000 014 17162.42 555.84 49241.22 2005-01-14 19:32:30.000 014 17162.42 555.96 49239.89 2005-01-14 19:33:30.000 014 17161.51 556.08 49238.75 2005-01-14 19:34:30.000 014 17161.21 555.96 49240.84 2005-01-14 19:35:30.000 014 17160.90 555.96 49242.17 2005-01-14 19:36:30.000 014 17160.30 556.14 49242.36 2005-01-14 19:37:30.000 014 17159.99 556.14 49242.74 2005-01-14 19:38:30.000 014 17160.30 556.20 49243.50 2005-01-14 19:39:30.000 014 17159.69 556.26 49241.79 2005-01-14 19:40:30.000 014 17160.60 556.50 49244.83 2005-01-14 19:41:30.000 014 17160.30 556.62 49242.36 2005-01-14 19:42:30.000 014 17159.08 556.50 49241.22 2005-01-14 19:43:30.000 014 17159.69 556.62 49241.98 2005-01-14 19:44:30.000 014 17159.08 556.86 49240.84 2005-01-14 19:45:30.000 014 17159.39 556.80 49240.08 2005-01-14 19:46:30.000 014 17159.08 556.74 49241.79 2005-01-14 19:47:30.000 014 17158.78 556.86 49241.98 2005-01-14 19:48:30.000 014 17159.08 556.98 49240.65 2005-01-14 19:49:30.000 014 17157.87 556.86 49239.32 2005-01-14 19:50:30.000 014 17158.78 556.98 49240.27 2005-01-14 19:51:30.000 014 17160.60 556.98 49241.41 2005-01-14 19:52:30.000 014 17161.51 556.62 49241.98 2005-01-14 19:53:30.000 014 17161.81 556.80 49241.22 2005-01-14 19:54:30.000 014 17161.81 556.74 49239.70 2005-01-14 19:55:30.000 014 17162.42 556.68 49241.22 2005-01-14 19:56:30.000 014 17162.72 557.04 49240.46 2005-01-14 19:57:30.000 014 17162.42 557.16 49239.32 2005-01-14 19:58:30.000 014 17161.81 557.22 49239.70 2005-01-14 19:59:30.000 014 17161.81 557.16 49240.65 2005-01-14 20:00:30.000 014 17162.42 557.22 49239.89 2005-01-14 20:01:30.000 014 17162.42 557.22 49240.27 2005-01-14 20:02:30.000 014 17162.72 556.92 49240.46 2005-01-14 20:03:30.000 014 17163.93 556.80 49239.70 2005-01-14 20:04:30.000 014 17163.63 556.86 49239.32 2005-01-14 20:05:30.000 014 17164.84 556.92 49242.55 2005-01-14 20:06:30.000 014 17164.54 556.98 49241.79 2005-01-14 20:07:30.000 014 17164.23 557.22 49238.94 2005-01-14 20:08:30.000 014 17164.23 557.28 49240.08 2005-01-14 20:09:30.000 014 17165.14 557.22 49242.55 2005-01-14 20:10:30.000 014 17164.54 557.58 49240.65 2005-01-14 20:11:30.000 014 17165.14 557.46 49243.69 2005-01-14 20:12:30.000 014 17164.54 557.34 49241.41 2005-01-14 20:13:30.000 014 17163.63 557.46 49240.84 2005-01-14 20:14:30.000 014 17164.23 557.64 49242.36 2005-01-14 20:15:30.000 014 17162.11 557.76 49242.55 2005-01-14 20:16:30.000 014 17162.42 557.82 49241.60 2005-01-14 20:17:30.000 014 17163.63 557.88 49246.73 2005-01-14 20:18:30.000 014 17163.02 558.30 49243.88 2005-01-14 20:19:30.000 014 17163.02 558.54 49243.69 2005-01-14 20:20:30.000 014 17163.02 558.78 49241.79 2005-01-14 20:21:30.000 014 17162.72 558.84 49239.89 2005-01-14 20:22:30.000 014 17164.23 558.96 49241.41 2005-01-14 20:23:30.000 014 17164.54 559.08 49242.93 2005-01-14 20:24:30.000 014 17164.23 559.86 49241.98 2005-01-14 20:25:30.000 014 17166.36 560.22 49241.79 2005-01-14 20:26:30.000 014 17167.57 560.88 49240.84 2005-01-14 20:27:30.000 014 17170.29 561.78 49240.65 2005-01-14 20:28:30.000 014 17172.42 562.74 49240.08 2005-01-14 20:29:30.000 014 17176.05 563.76 49236.66 2005-01-14 20:30:30.000 014 17183.63 565.26 49234.00 2005-01-14 20:31:30.000 014 17186.96 565.92 49231.53 2005-01-14 20:32:30.000 014 17192.41 566.88 49229.06 2005-01-14 20:33:30.000 014 17200.90 567.54 49226.02 2005-01-14 20:34:30.000 014 17207.26 568.44 49222.60 2005-01-14 20:35:30.000 014 17215.74 569.34 49220.51 2005-01-14 20:36:30.000 014 17223.32 569.76 49216.90 2005-01-14 20:37:30.000 014 17228.47 570.36 49214.43 2005-01-14 20:38:30.000 014 17236.35 570.78 49213.10 2005-01-14 20:39:30.000 014 17243.32 571.14 49210.44 2005-01-14 20:40:30.000 014 999999.00 571.56 49207.97 2005-01-14 20:41:30.000 014 999999.00 571.14 49207.40 2005-01-14 20:42:30.000 014 999999.00 570.54 49208.54 2005-01-14 20:43:30.000 014 999999.00 570.06 49208.73 2005-01-14 20:44:30.000 014 999999.00 569.34 49213.48 2005-01-14 20:45:30.000 014 17248.77 568.80 49213.67 2005-01-14 20:46:30.000 014 17247.26 568.44 49217.66 2005-01-14 20:47:30.000 014 17243.92 567.90 49217.85 2005-01-14 20:48:30.000 014 17240.89 567.60 49217.47 2005-01-14 20:49:30.000 014 17236.96 567.42 49217.66 2005-01-14 20:50:30.000 014 17234.53 567.30 49219.94 2005-01-14 20:51:30.000 014 17234.53 567.42 49219.37 2005-01-14 20:52:30.000 014 17235.14 567.36 49220.32 2005-01-14 20:53:30.000 014 17239.08 567.18 49218.61 2005-01-14 20:54:30.000 014 17242.71 566.76 49215.00 2005-01-14 20:55:30.000 014 17244.53 566.52 49213.48 2005-01-14 20:56:30.000 014 17247.26 566.10 49213.10 2005-01-14 20:57:30.000 014 17248.47 566.22 49211.96 2005-01-14 20:58:30.000 014 17248.47 566.22 49212.34 2005-01-14 20:59:30.000 014 999999.00 566.04 49211.20 2005-01-14 21:00:30.000 014 999999.00 565.50 49208.92 2005-01-14 21:01:30.000 014 17249.38 564.96 49209.49 2005-01-14 21:02:30.000 014 17248.17 564.66 49208.92 2005-01-14 21:03:30.000 014 17249.38 564.00 49211.77 2005-01-14 21:04:30.000 014 17247.86 563.52 49211.77 2005-01-14 21:05:30.000 014 17246.04 562.68 49211.96 2005-01-14 21:06:30.000 014 17243.32 562.02 49214.81 2005-01-14 21:07:30.000 014 17238.77 561.60 49215.19 2005-01-14 21:08:30.000 014 17236.35 561.06 49216.33 2005-01-14 21:09:30.000 014 17233.02 560.52 49218.23 2005-01-14 21:10:30.000 014 17229.38 559.92 49220.13 2005-01-14 21:11:30.000 014 17225.74 559.86 49220.70 2005-01-14 21:12:30.000 014 17224.84 559.80 49220.70 2005-01-14 21:13:30.000 014 17220.59 559.74 49219.56 2005-01-14 21:14:30.000 014 17220.29 559.68 49220.70 2005-01-14 21:15:30.000 014 17219.68 559.74 49219.94 2005-01-14 21:16:30.000 014 17219.08 559.80 49218.42 2005-01-14 21:17:30.000 014 17216.96 559.92 49218.23 2005-01-14 21:18:30.000 014 17214.23 559.92 49216.52 2005-01-14 21:19:30.000 014 17211.20 559.86 49216.14 2005-01-14 21:20:30.000 014 17209.38 559.98 49218.23 2005-01-14 21:21:30.000 014 17206.96 559.62 49218.99 2005-01-14 21:22:30.000 014 17204.53 559.38 49218.80 2005-01-14 21:23:30.000 014 17202.41 559.02 49220.32 2005-01-14 21:24:30.000 014 17199.99 558.96 49219.56 2005-01-14 21:25:30.000 014 17197.87 559.02 49219.37 2005-01-14 21:26:30.000 014 17194.84 559.02 49218.42 2005-01-14 21:27:30.000 014 17192.41 558.96 49219.18 2005-01-14 21:28:30.000 014 17187.87 558.96 49219.37 2005-01-14 21:29:30.000 014 17183.93 559.02 49218.42 2005-01-14 21:30:30.000 014 17179.38 559.26 49223.36 2005-01-14 21:31:30.000 014 17175.14 559.74 49223.74 2005-01-14 21:32:30.000 014 17170.90 560.10 49226.02 2005-01-14 21:33:30.000 014 17168.78 560.28 49226.02 2005-01-14 21:34:30.000 014 17168.17 561.00 49223.17 2005-01-14 21:35:30.000 014 17168.17 561.66 49222.03 2005-01-14 21:36:30.000 014 17168.48 562.14 49222.60 2005-01-14 21:37:30.000 014 17166.96 562.74 49219.75 2005-01-14 21:38:30.000 014 17165.45 563.16 49219.18 2005-01-14 21:39:30.000 014 17164.54 563.52 49220.51 2005-01-14 21:40:30.000 014 17165.45 563.88 49220.32 2005-01-14 21:41:30.000 014 17166.36 564.06 49219.75 2005-01-14 21:42:30.000 014 17167.27 564.42 49217.09 2005-01-14 21:43:30.000 014 17168.17 564.66 49215.95 2005-01-14 21:44:30.000 014 17169.08 564.78 49215.00 2005-01-14 21:45:30.000 014 17170.29 564.96 49214.43 2005-01-14 21:46:30.000 014 17170.60 564.96 49213.48 2005-01-14 21:47:30.000 014 17170.90 565.02 49212.53 2005-01-14 21:48:30.000 014 17170.90 564.78 49212.53 2005-01-14 21:49:30.000 014 17169.99 564.78 49211.20 2005-01-14 21:50:30.000 014 17168.78 564.54 49210.82 2005-01-14 21:51:30.000 014 17169.39 564.48 49211.01 2005-01-14 21:52:30.000 014 17169.08 564.12 49210.06 2005-01-14 21:53:30.000 014 17168.78 563.76 49211.01 2005-01-14 21:54:30.000 014 17169.69 563.34 49209.49 2005-01-14 21:55:30.000 014 17169.39 563.10 49209.49 2005-01-14 21:56:30.000 014 17168.48 562.62 49209.49 2005-01-14 21:57:30.000 014 17166.66 562.14 49208.92 2005-01-14 21:58:30.000 014 17165.14 561.78 49210.82 2005-01-14 21:59:30.000 014 17163.02 561.42 49211.39 2005-01-14 22:00:30.000 014 17159.99 561.06 49212.34 2005-01-14 22:01:30.000 014 17157.87 560.82 49214.05 2005-01-14 22:02:30.000 014 17156.36 560.52 49213.86 2005-01-14 22:03:30.000 014 17155.45 560.40 49214.24 2005-01-14 22:04:30.000 014 17154.24 560.28 49215.19 2005-01-14 22:05:30.000 014 17151.81 560.40 49214.62 2005-01-14 22:06:30.000 014 17149.39 560.58 49215.95 2005-01-14 22:07:30.000 014 17147.87 560.70 49217.47 2005-01-14 22:08:30.000 014 17145.45 561.12 49217.66 2005-01-14 22:09:30.000 014 17143.03 561.36 49217.85 2005-01-14 22:10:30.000 014 17139.99 561.72 49218.42 2005-01-14 22:11:30.000 014 17138.48 562.14 49219.18 2005-01-14 22:12:30.000 014 17137.57 562.50 49219.18 2005-01-14 22:13:30.000 014 17136.36 563.04 49219.18 2005-01-14 22:14:30.000 014 17135.75 563.46 49219.56 2005-01-14 22:15:30.000 014 17135.45 564.06 49218.23 2005-01-14 22:16:30.000 014 17136.36 564.54 49216.90 2005-01-14 22:17:30.000 014 17136.36 565.02 49215.76 2005-01-14 22:18:30.000 014 17135.45 565.56 49215.76 2005-01-14 22:19:30.000 014 17134.84 565.86 49217.66 2005-01-14 22:20:30.000 014 17134.84 566.46 49216.71 2005-01-14 22:21:30.000 014 17135.75 566.88 49216.33 2005-01-14 22:22:30.000 014 17136.96 567.36 49215.00 2005-01-14 22:23:30.000 014 17137.27 567.90 49214.43 2005-01-14 22:24:30.000 014 17138.18 568.20 49213.29 2005-01-14 22:25:30.000 014 17137.57 568.38 49212.91 2005-01-14 22:26:30.000 014 17137.87 568.68 49214.05 2005-01-14 22:27:30.000 014 17138.18 569.04 49212.53 2005-01-14 22:28:30.000 014 17138.78 569.22 49213.29 2005-01-14 22:29:30.000 014 17139.69 569.40 49213.29 2005-01-14 22:30:30.000 014 17140.30 569.16 49213.10 2005-01-14 22:31:30.000 014 17139.39 569.28 49212.53 2005-01-14 22:32:30.000 014 17139.09 569.40 49213.29 2005-01-14 22:33:30.000 014 17139.09 569.40 49213.86 2005-01-14 22:34:30.000 014 17139.39 569.28 49215.19 2005-01-14 22:35:30.000 014 17137.87 568.92 49215.19 2005-01-14 22:36:30.000 014 17136.66 568.74 49215.57 2005-01-14 22:37:30.000 014 17135.75 568.50 49215.76 2005-01-14 22:38:30.000 014 17134.54 568.32 49216.90 2005-01-14 22:39:30.000 014 17133.63 568.02 49217.09 2005-01-14 22:40:30.000 014 17131.81 567.60 49217.85 2005-01-14 22:41:30.000 014 17132.42 567.30 49218.80 2005-01-14 22:42:30.000 014 17133.33 567.00 49218.80 2005-01-14 22:43:30.000 014 17135.15 566.58 49217.47 2005-01-14 22:44:30.000 014 17136.96 566.22 49216.52 2005-01-14 22:45:30.000 014 17137.57 565.92 49216.71 2005-01-14 22:46:30.000 014 17139.99 565.92 49216.52 2005-01-14 22:47:30.000 014 17142.12 565.80 49216.90 2005-01-14 22:48:30.000 014 17145.45 565.92 49214.62 2005-01-14 22:49:30.000 014 17149.99 566.22 49212.53 2005-01-14 22:50:30.000 014 17154.84 566.94 49209.68 2005-01-14 22:51:30.000 014 17155.45 567.06 49210.06 2005-01-14 22:52:30.000 014 17160.60 567.66 49208.92 2005-01-14 22:53:30.000 014 17166.36 568.08 49207.40 2005-01-14 22:54:30.000 014 17168.48 568.08 49205.12 2005-01-14 22:55:30.000 014 17168.48 568.14 49205.12 2005-01-14 22:56:30.000 014 17167.57 568.20 49207.97 2005-01-14 22:57:30.000 014 17167.57 568.26 49208.92 2005-01-14 22:58:30.000 014 17169.08 568.50 49209.49 2005-01-14 22:59:30.000 014 17170.29 568.26 49209.68 2005-01-14 23:00:30.000 014 17169.39 568.20 49209.30 2005-01-14 23:01:30.000 014 17168.78 568.26 49210.63 2005-01-14 23:02:30.000 014 17169.39 568.26 49210.63 2005-01-14 23:03:30.000 014 17167.57 568.26 49210.82 2005-01-14 23:04:30.000 014 17167.27 568.32 49211.77 2005-01-14 23:05:30.000 014 17166.36 568.56 49211.96 2005-01-14 23:06:30.000 014 17163.63 568.68 49215.57 2005-01-14 23:07:30.000 014 17163.33 568.68 49216.71 2005-01-14 23:08:30.000 014 17163.33 568.56 49217.28 2005-01-14 23:09:30.000 014 17164.23 568.32 49217.66 2005-01-14 23:10:30.000 014 17164.54 568.14 49217.28 2005-01-14 23:11:30.000 014 17164.23 568.26 49217.28 2005-01-14 23:12:30.000 014 17164.23 568.20 49217.85 2005-01-14 23:13:30.000 014 17163.63 568.20 49219.18 2005-01-14 23:14:30.000 014 17164.23 568.08 49218.99 2005-01-14 23:15:30.000 014 17164.54 567.84 49218.42 2005-01-14 23:16:30.000 014 17164.23 567.48 49217.85 2005-01-14 23:17:30.000 014 17163.63 567.24 49218.61 2005-01-14 23:18:30.000 014 17163.02 566.76 49218.80 2005-01-14 23:19:30.000 014 17162.42 566.34 49219.94 2005-01-14 23:20:30.000 014 17162.42 566.04 49219.56 2005-01-14 23:21:30.000 014 17163.02 565.68 49218.42 2005-01-14 23:22:30.000 014 17162.72 565.44 49217.09 2005-01-14 23:23:30.000 014 17162.11 565.08 49218.42 2005-01-14 23:24:30.000 014 17163.02 564.90 49217.85 2005-01-14 23:25:30.000 014 17161.21 565.26 49218.23 2005-01-14 23:26:30.000 014 17160.90 565.56 49219.37 2005-01-14 23:27:30.000 014 17161.21 565.86 49220.32 2005-01-14 23:28:30.000 014 17160.30 566.16 49219.75 2005-01-14 23:29:30.000 014 17159.69 566.34 49219.56 2005-01-14 23:30:30.000 014 17159.99 566.70 49218.99 2005-01-14 23:31:30.000 014 17159.99 566.88 49218.80 2005-01-14 23:32:30.000 014 17160.60 567.06 49218.80 2005-01-14 23:33:30.000 014 17159.99 567.30 49218.42 2005-01-14 23:34:30.000 014 17160.30 567.48 49219.18 2005-01-14 23:35:30.000 014 17160.30 567.60 49219.18 2005-01-14 23:36:30.000 014 17159.39 567.96 49219.37 2005-01-14 23:37:30.000 014 17158.78 568.14 49220.51 2005-01-14 23:38:30.000 014 17159.08 568.38 49220.32 2005-01-14 23:39:30.000 014 17157.87 568.74 49219.75 2005-01-14 23:40:30.000 014 17156.96 568.92 49221.65 2005-01-14 23:41:30.000 014 17156.05 569.16 49221.27 2005-01-14 23:42:30.000 014 17155.45 569.58 49221.46 2005-01-14 23:43:30.000 014 17156.96 569.88 49221.27 2005-01-14 23:44:30.000 014 17157.27 569.94 49221.46 2005-01-14 23:45:30.000 014 17157.27 570.06 49220.89 2005-01-14 23:46:30.000 014 17157.57 569.88 49220.51 2005-01-14 23:47:30.000 014 17158.48 569.70 49222.22 2005-01-14 23:48:30.000 014 17160.30 569.76 49222.41 2005-01-14 23:49:30.000 014 17161.21 569.64 49219.56 2005-01-14 23:50:30.000 014 17163.93 569.16 49218.99 2005-01-14 23:51:30.000 014 17164.54 568.74 49218.99 2005-01-14 23:52:30.000 014 17164.84 568.32 49218.61 2005-01-14 23:53:30.000 014 17165.14 567.90 49219.18 2005-01-14 23:54:30.000 014 17164.84 567.54 49218.42 2005-01-14 23:55:30.000 014 17165.14 567.00 49220.13 2005-01-14 23:56:30.000 014 17166.96 566.34 49218.99 2005-01-14 23:57:30.000 014 17168.17 565.86 49217.85 2005-01-14 23:58:30.000 014 17169.39 565.68 49218.99 2005-01-14 23:59:30.000 014 17170.29 565.56 49221.27 2005-01-15 00:00:30.000 015 17169.69 565.38 49221.65 2005-01-15 00:01:30.000 015 17169.08 565.32 49222.22 2005-01-15 00:02:30.000 015 17168.17 565.14 49222.79 2005-01-15 00:03:30.000 015 17167.57 564.96 49221.46 2005-01-15 00:04:30.000 015 17165.75 564.36 49220.70 2005-01-15 00:05:30.000 015 17164.84 564.00 49221.65 2005-01-15 00:06:30.000 015 17164.23 563.64 49222.98 2005-01-15 00:07:30.000 015 17163.93 563.34 49223.74 2005-01-15 00:08:30.000 015 17164.84 563.16 49225.07 2005-01-15 00:09:30.000 015 17164.84 562.80 49224.69 2005-01-15 00:10:30.000 015 17164.54 562.62 49224.12 2005-01-15 00:11:30.000 015 17164.84 562.56 49224.69 2005-01-15 00:12:30.000 015 17165.45 562.50 49225.07 2005-01-15 00:13:30.000 015 17166.66 562.38 49224.69 2005-01-15 00:14:30.000 015 17166.36 562.62 49224.12 2005-01-15 00:15:30.000 015 17166.05 562.62 49224.50 2005-01-15 00:16:30.000 015 17167.57 562.68 49224.31 2005-01-15 00:17:30.000 015 17168.48 562.80 49223.55 2005-01-15 00:18:30.000 015 17169.39 562.98 49222.22 2005-01-15 00:19:30.000 015 17171.20 563.40 49221.08 2005-01-15 00:20:30.000 015 17172.72 563.64 49222.41 2005-01-15 00:21:30.000 015 17173.93 564.00 49221.84 2005-01-15 00:22:30.000 015 17175.14 564.24 49222.60 2005-01-15 00:23:30.000 015 17174.54 564.42 49220.89 2005-01-15 00:24:30.000 015 17174.23 564.54 49220.70 2005-01-15 00:25:30.000 015 17174.84 564.54 49220.51 2005-01-15 00:26:30.000 015 17175.14 564.36 49220.13 2005-01-15 00:27:30.000 015 17176.05 564.42 49220.89 2005-01-15 00:28:30.000 015 17175.75 564.54 49220.51 2005-01-15 00:29:30.000 015 17175.45 564.66 49219.94 2005-01-15 00:30:30.000 015 17176.36 564.84 49218.80 2005-01-15 00:31:30.000 015 17178.17 565.02 49218.61 2005-01-15 00:32:30.000 015 17178.78 565.26 49216.90 2005-01-15 00:33:30.000 015 17178.48 565.26 49218.04 2005-01-15 00:34:30.000 015 17179.08 565.32 49218.42 2005-01-15 00:35:30.000 015 17178.17 565.08 49218.80 2005-01-15 00:36:30.000 015 17177.87 564.84 49219.37 2005-01-15 00:37:30.000 015 17178.17 564.84 49218.99 2005-01-15 00:38:30.000 015 17178.78 564.66 49218.23 2005-01-15 00:39:30.000 015 17178.48 564.48 49218.99 2005-01-15 00:40:30.000 015 17178.48 564.78 49220.51 2005-01-15 00:41:30.000 015 17178.78 564.90 49221.08 2005-01-15 00:42:30.000 015 17179.38 565.02 49220.70 2005-01-15 00:43:30.000 015 17178.48 565.02 49219.94 2005-01-15 00:44:30.000 015 17177.26 564.84 49219.18 2005-01-15 00:45:30.000 015 17176.96 564.90 49218.99 2005-01-15 00:46:30.000 015 17176.05 564.78 49218.80 2005-01-15 00:47:30.000 015 17175.14 564.48 49220.13 2005-01-15 00:48:30.000 015 17174.54 564.00 49220.32 2005-01-15 00:49:30.000 015 17173.63 563.82 49219.94 2005-01-15 00:50:30.000 015 17172.72 563.40 49219.75 2005-01-15 00:51:30.000 015 17172.42 563.10 49219.94 2005-01-15 00:52:30.000 015 17171.51 562.86 49219.56 2005-01-15 00:53:30.000 015 17171.51 562.92 49221.27 2005-01-15 00:54:30.000 015 17171.20 562.98 49220.51 2005-01-15 00:55:30.000 015 17170.29 562.98 49219.94 2005-01-15 00:56:30.000 015 17168.48 562.98 49219.94 2005-01-15 00:57:30.000 015 17167.57 562.98 49220.89 2005-01-15 00:58:30.000 015 17168.17 563.16 49221.46 2005-01-15 00:59:30.000 015 17169.39 563.52 49220.51 2005-01-15 01:00:30.000 015 17169.69 563.64 49220.32 2005-01-15 01:01:30.000 015 17169.39 563.76 49219.75 2005-01-15 01:02:30.000 015 17168.17 563.82 49220.89 2005-01-15 01:03:30.000 015 17168.48 563.94 49220.89 2005-01-15 01:04:30.000 015 17168.17 564.06 49220.51 2005-01-15 01:05:30.000 015 17167.87 564.00 49219.56 2005-01-15 01:06:30.000 015 17166.66 564.12 49220.13 2005-01-15 01:07:30.000 015 17165.45 564.00 49220.70 2005-01-15 01:08:30.000 015 17163.93 564.06 49220.13 2005-01-15 01:09:30.000 015 17163.63 564.12 49220.89 2005-01-15 01:10:30.000 015 17163.63 564.18 49220.13 2005-01-15 01:11:30.000 015 17163.63 564.24 49219.56 2005-01-15 01:12:30.000 015 17161.21 564.18 49220.13 2005-01-15 01:13:30.000 015 17157.87 563.82 49222.79 2005-01-15 01:14:30.000 015 17156.66 563.82 49222.60 2005-01-15 01:15:30.000 015 17156.36 563.88 49222.41 2005-01-15 01:16:30.000 015 17156.05 564.18 49221.65 2005-01-15 01:17:30.000 015 17156.36 564.24 49220.70 2005-01-15 01:18:30.000 015 17156.66 563.82 49222.03 2005-01-15 01:19:30.000 015 17155.75 563.58 49221.27 2005-01-15 01:20:30.000 015 17155.75 563.28 49222.79 2005-01-15 01:21:30.000 015 17154.54 563.04 49223.55 2005-01-15 01:22:30.000 015 17153.93 562.68 49222.60 2005-01-15 01:23:30.000 015 17154.54 562.44 49222.60 2005-01-15 01:24:30.000 015 17154.24 562.26 49221.65 2005-01-15 01:25:30.000 015 17153.63 561.96 49221.65 2005-01-15 01:26:30.000 015 17152.72 561.54 49224.12 2005-01-15 01:27:30.000 015 17151.51 561.24 49224.31 2005-01-15 01:28:30.000 015 17149.09 561.06 49225.64 2005-01-15 01:29:30.000 015 17147.57 561.00 49227.73 2005-01-15 01:30:30.000 015 17147.57 561.30 49227.35 2005-01-15 01:31:30.000 015 17147.87 561.30 49226.02 2005-01-15 01:32:30.000 015 17148.78 561.24 49225.26 2005-01-15 01:33:30.000 015 17149.99 561.18 49225.45 2005-01-15 01:34:30.000 015 17149.39 560.94 49227.16 2005-01-15 01:35:30.000 015 17149.09 560.64 49227.16 2005-01-15 01:36:30.000 015 17150.60 560.52 49226.02 2005-01-15 01:37:30.000 015 17152.12 560.34 49224.31 2005-01-15 01:38:30.000 015 17151.81 559.80 49223.74 2005-01-15 01:39:30.000 015 17151.21 559.38 49225.26 2005-01-15 01:40:30.000 015 17149.99 559.44 49227.35 2005-01-15 01:41:30.000 015 17150.90 559.56 49227.73 2005-01-15 01:42:30.000 015 17152.42 559.68 49226.21 2005-01-15 01:43:30.000 015 17152.42 559.74 49224.50 2005-01-15 01:44:30.000 015 17151.21 559.80 49224.12 2005-01-15 01:45:30.000 015 17152.42 560.04 49225.26 2005-01-15 01:46:30.000 015 17153.93 559.86 49224.69 2005-01-15 01:47:30.000 015 17154.84 559.92 49224.50 2005-01-15 01:48:30.000 015 17155.14 559.98 49224.88 2005-01-15 01:49:30.000 015 17156.05 559.86 49224.50 2005-01-15 01:50:30.000 015 17156.66 560.04 49222.79 2005-01-15 01:51:30.000 015 17156.66 560.04 49223.36 2005-01-15 01:52:30.000 015 17155.75 560.28 49222.98 2005-01-15 01:53:30.000 015 17156.96 560.70 49223.74 2005-01-15 01:54:30.000 015 17157.57 560.76 49223.55 2005-01-15 01:55:30.000 015 17159.08 561.12 49224.31 2005-01-15 01:56:30.000 015 17160.90 561.42 49222.79 2005-01-15 01:57:30.000 015 17161.81 561.42 49220.89 2005-01-15 01:58:30.000 015 17162.11 561.36 49218.61 2005-01-15 01:59:30.000 015 17162.11 561.24 49221.46 2005-01-15 02:00:30.000 015 17161.51 561.30 49221.27 2005-01-15 02:01:30.000 015 17158.78 561.48 49220.51 2005-01-15 02:02:30.000 015 17158.18 561.66 49219.56 2005-01-15 02:03:30.000 015 17157.57 561.72 49222.41 2005-01-15 02:04:30.000 015 17156.36 561.72 49221.46 2005-01-15 02:05:30.000 015 17156.36 561.48 49224.12 2005-01-15 02:06:30.000 015 17157.57 561.30 49224.69 2005-01-15 02:07:30.000 015 17156.36 561.06 49224.50 2005-01-15 02:08:30.000 015 17155.45 560.82 49223.93 2005-01-15 02:09:30.000 015 17156.36 560.52 49223.93 2005-01-15 02:10:30.000 015 17155.14 560.34 49223.55 2005-01-15 02:11:30.000 015 17156.05 560.46 49225.64 2005-01-15 02:12:30.000 015 17156.66 560.46 49226.40 2005-01-15 02:13:30.000 015 17156.66 560.16 49226.40 2005-01-15 02:14:30.000 015 17156.96 559.92 49226.78 2005-01-15 02:15:30.000 015 17157.57 559.86 49228.87 2005-01-15 02:16:30.000 015 17158.78 559.08 49226.59 2005-01-15 02:17:30.000 015 17159.08 558.30 49226.78 2005-01-15 02:18:30.000 015 17160.60 557.76 49227.92 2005-01-15 02:19:30.000 015 17158.48 557.34 49229.06 2005-01-15 02:20:30.000 015 17154.54 557.46 49230.01 2005-01-15 02:21:30.000 015 17154.54 557.70 49230.77 2005-01-15 02:22:30.000 015 17155.14 557.64 49230.39 2005-01-15 02:23:30.000 015 17154.54 557.70 49229.63 2005-01-15 02:24:30.000 015 17153.02 557.88 49230.39 2005-01-15 02:25:30.000 015 17152.42 558.06 49232.48 2005-01-15 02:26:30.000 015 17152.12 558.12 49231.72 2005-01-15 02:27:30.000 015 17152.42 558.42 49232.48 2005-01-15 02:28:30.000 015 17152.12 558.30 49231.72 2005-01-15 02:29:30.000 015 17154.54 557.94 49233.05 2005-01-15 02:30:30.000 015 17154.24 557.52 49231.34 2005-01-15 02:31:30.000 015 17153.02 557.40 49231.53 2005-01-15 02:32:30.000 015 17152.12 556.98 49231.91 2005-01-15 02:33:30.000 015 17151.51 556.74 49231.91 2005-01-15 02:34:30.000 015 17149.69 556.50 49231.34 2005-01-15 02:35:30.000 015 17148.78 556.38 49232.29 2005-01-15 02:36:30.000 015 17148.18 556.50 49232.86 2005-01-15 02:37:30.000 015 17148.48 556.62 49232.86 2005-01-15 02:38:30.000 015 17148.78 556.68 49231.34 2005-01-15 02:39:30.000 015 17148.18 556.86 49231.53 2005-01-15 02:40:30.000 015 17149.39 557.16 49232.48 2005-01-15 02:41:30.000 015 17150.60 557.46 49232.29 2005-01-15 02:42:30.000 015 17150.90 557.58 49230.20 2005-01-15 02:43:30.000 015 17149.99 557.76 49229.82 2005-01-15 02:44:30.000 015 17149.09 558.06 49230.01 2005-01-15 02:45:30.000 015 17150.30 558.30 49229.25 2005-01-15 02:46:30.000 015 17149.99 558.54 49229.44 2005-01-15 02:47:30.000 015 17150.30 558.72 49229.82 2005-01-15 02:48:30.000 015 17151.21 558.84 49229.06 2005-01-15 02:49:30.000 015 17151.51 558.84 49228.11 2005-01-15 02:50:30.000 015 17151.81 558.84 49228.68 2005-01-15 02:51:30.000 015 17152.42 558.84 49228.11 2005-01-15 02:52:30.000 015 17153.02 558.90 49228.87 2005-01-15 02:53:30.000 015 17154.84 558.54 49227.54 2005-01-15 02:54:30.000 015 17155.75 558.36 49229.06 2005-01-15 02:55:30.000 015 17156.05 558.24 49227.73 2005-01-15 02:56:30.000 015 17156.05 558.18 49228.49 2005-01-15 02:57:30.000 015 17156.36 558.18 49228.68 2005-01-15 02:58:30.000 015 17154.54 558.42 49226.59 2005-01-15 02:59:30.000 015 17155.14 558.00 49230.01 2005-01-15 03:00:30.000 015 17156.05 558.12 49229.06 2005-01-15 03:01:30.000 015 17156.66 558.30 49227.73 2005-01-15 03:02:30.000 015 17157.87 557.82 49228.11 2005-01-15 03:03:30.000 015 17157.87 557.28 49226.59 2005-01-15 03:04:30.000 015 17156.96 556.92 49229.25 2005-01-15 03:05:30.000 015 17155.75 557.16 49227.54 2005-01-15 03:06:30.000 015 17156.36 557.46 49228.30 2005-01-15 03:07:30.000 015 17157.27 557.10 49229.44 2005-01-15 03:08:30.000 015 17156.36 556.56 49229.63 2005-01-15 03:09:30.000 015 17156.05 556.38 49228.49 2005-01-15 03:10:30.000 015 17155.14 556.08 49230.01 2005-01-15 03:11:30.000 015 17153.93 555.96 49231.72 2005-01-15 03:12:30.000 015 17154.24 556.14 49230.96 2005-01-15 03:13:30.000 015 17154.24 556.14 49230.39 2005-01-15 03:14:30.000 015 17153.02 555.90 49231.91 2005-01-15 03:15:30.000 015 17151.51 556.08 49231.34 2005-01-15 03:16:30.000 015 17151.81 556.20 49231.34 2005-01-15 03:17:30.000 015 17151.81 556.38 49230.77 2005-01-15 03:18:30.000 015 17151.81 556.44 49229.44 2005-01-15 03:19:30.000 015 17152.72 556.62 49229.06 2005-01-15 03:20:30.000 015 17153.33 556.86 49228.30 2005-01-15 03:21:30.000 015 17153.02 556.50 49228.87 2005-01-15 03:22:30.000 015 17153.93 556.56 49231.34 2005-01-15 03:23:30.000 015 17153.02 556.44 49229.06 2005-01-15 03:24:30.000 015 17154.54 556.50 49230.96 2005-01-15 03:25:30.000 015 17155.75 556.08 49232.86 2005-01-15 03:26:30.000 015 17155.45 555.84 49228.30 2005-01-15 03:27:30.000 015 17156.05 555.66 49225.64 2005-01-15 03:28:30.000 015 17157.57 555.78 49228.87 2005-01-15 03:29:30.000 015 17155.45 555.60 49225.83 2005-01-15 03:30:30.000 015 17154.84 555.78 49226.21 2005-01-15 03:31:30.000 015 17155.45 555.96 49230.20 2005-01-15 03:32:30.000 015 17155.14 556.20 49230.20 2005-01-15 03:33:30.000 015 17153.93 556.26 49226.78 2005-01-15 03:34:30.000 015 17154.24 556.26 49225.83 2005-01-15 03:35:30.000 015 17154.24 556.20 49226.40 2005-01-15 03:36:30.000 015 17154.54 556.14 49226.21 2005-01-15 03:37:30.000 015 17153.63 556.20 49225.83 2005-01-15 03:38:30.000 015 17152.72 556.20 49225.64 2005-01-15 03:39:30.000 015 17151.81 556.20 49227.73 2005-01-15 03:40:30.000 015 17151.21 556.50 49229.44 2005-01-15 03:41:30.000 015 17149.69 556.86 49229.44 2005-01-15 03:42:30.000 015 17149.99 557.28 49229.63 2005-01-15 03:43:30.000 015 17149.99 557.40 49229.82 2005-01-15 03:44:30.000 015 17151.21 557.52 49231.34 2005-01-15 03:45:30.000 015 17149.99 557.34 49229.25 2005-01-15 03:46:30.000 015 17149.39 556.86 49228.87 2005-01-15 03:47:30.000 015 17149.69 556.68 49231.34 2005-01-15 03:48:30.000 015 17149.99 556.62 49230.77 2005-01-15 03:49:30.000 015 17149.99 556.38 49231.15 2005-01-15 03:50:30.000 015 17149.69 556.08 49230.58 2005-01-15 03:51:30.000 015 17148.18 555.96 49231.15 2005-01-15 03:52:30.000 015 17148.78 555.78 49233.62 2005-01-15 03:53:30.000 015 17148.48 555.84 49234.19 2005-01-15 03:54:30.000 015 17146.96 555.96 49232.86 2005-01-15 03:55:30.000 015 17146.66 556.26 49232.48 2005-01-15 03:56:30.000 015 17147.87 556.44 49234.19 2005-01-15 03:57:30.000 015 17146.66 556.44 49232.10 2005-01-15 03:58:30.000 015 17146.36 556.20 49230.58 2005-01-15 03:59:30.000 015 17145.15 556.44 49231.34 2005-01-15 04:00:30.000 015 17145.75 556.62 49233.05 2005-01-15 04:01:30.000 015 17146.36 556.98 49234.38 2005-01-15 04:02:30.000 015 17148.18 556.98 49232.29 2005-01-15 04:03:30.000 015 17149.39 556.74 49234.19 2005-01-15 04:04:30.000 015 17149.69 556.86 49233.24 2005-01-15 04:05:30.000 015 17149.99 556.74 49234.19 2005-01-15 04:06:30.000 015 17148.48 556.44 49234.95 2005-01-15 04:07:30.000 015 17147.87 556.32 49236.09 2005-01-15 04:08:30.000 015 17148.18 556.86 49236.66 2005-01-15 04:09:30.000 015 17150.90 556.62 49236.85 2005-01-15 04:10:30.000 015 17146.96 555.72 49236.85 2005-01-15 04:11:30.000 015 17148.78 556.02 49237.80 2005-01-15 04:12:30.000 015 17147.27 556.08 49236.28 2005-01-15 04:13:30.000 015 17145.15 556.08 49236.09 2005-01-15 04:14:30.000 015 17145.75 556.56 49237.80 2005-01-15 04:15:30.000 015 17146.66 556.92 49237.61 2005-01-15 04:16:30.000 015 17148.78 557.64 49234.57 2005-01-15 04:17:30.000 015 17149.39 557.40 49233.62 2005-01-15 04:18:30.000 015 17149.69 557.34 49232.48 2005-01-15 04:19:30.000 015 17150.90 557.64 49232.29 2005-01-15 04:20:30.000 015 17153.93 557.64 49233.62 2005-01-15 04:21:30.000 015 17153.93 557.46 49232.48 2005-01-15 04:22:30.000 015 17152.42 557.64 49230.58 2005-01-15 04:23:30.000 015 17151.51 557.40 49234.00 2005-01-15 04:24:30.000 015 17154.54 557.58 49232.48 2005-01-15 04:25:30.000 015 17157.87 557.82 49233.43 2005-01-15 04:26:30.000 015 17159.69 557.70 49231.15 2005-01-15 04:27:30.000 015 17159.69 557.40 49230.20 2005-01-15 04:28:30.000 015 17158.48 557.10 49234.95 2005-01-15 04:29:30.000 015 17155.45 557.34 49233.62 2005-01-15 04:30:30.000 015 17157.87 557.76 49235.14 2005-01-15 04:31:30.000 015 17157.57 557.64 49232.67 2005-01-15 04:32:30.000 015 17158.18 557.88 49232.29 2005-01-15 04:33:30.000 015 17160.30 557.88 49231.91 2005-01-15 04:34:30.000 015 17159.69 557.46 49234.00 2005-01-15 04:35:30.000 015 17159.08 557.52 49234.19 2005-01-15 04:36:30.000 015 17159.39 558.00 49233.24 2005-01-15 04:37:30.000 015 17161.51 558.00 49235.71 2005-01-15 04:38:30.000 015 17161.21 557.58 49234.57 2005-01-15 04:39:30.000 015 17158.18 557.34 49230.96 2005-01-15 04:40:30.000 015 17159.99 557.28 49235.52 2005-01-15 04:41:30.000 015 17158.18 557.22 49234.95 2005-01-15 04:42:30.000 015 17156.36 557.22 49235.71 2005-01-15 04:43:30.000 015 17156.96 557.28 49236.09 2005-01-15 04:44:30.000 015 17157.27 557.22 49237.04 2005-01-15 04:45:30.000 015 17157.27 557.40 49235.14 2005-01-15 04:46:30.000 015 17156.96 557.46 49234.76 2005-01-15 04:47:30.000 015 17157.57 557.46 49234.95 2005-01-15 04:48:30.000 015 17157.87 557.52 49233.05 2005-01-15 04:49:30.000 015 17159.08 557.52 49234.95 2005-01-15 04:50:30.000 015 17159.39 557.88 49234.57 2005-01-15 04:51:30.000 015 17159.69 557.82 49234.57 2005-01-15 04:52:30.000 015 17159.69 557.52 49235.52 2005-01-15 04:53:30.000 015 17158.78 557.28 49235.33 2005-01-15 04:54:30.000 015 17159.39 557.10 49233.05 2005-01-15 04:55:30.000 015 17159.39 557.16 49234.76 2005-01-15 04:56:30.000 015 17162.11 557.82 49236.09 2005-01-15 04:57:30.000 015 17159.69 557.94 49234.38 2005-01-15 04:58:30.000 015 17157.57 557.82 49233.05 2005-01-15 04:59:30.000 015 17159.08 557.76 49234.95 2005-01-15 05:00:30.000 015 17161.21 557.46 49234.57 2005-01-15 05:01:30.000 015 17160.30 556.92 49235.33 2005-01-15 05:02:30.000 015 17156.96 556.68 49236.66 2005-01-15 05:03:30.000 015 17156.05 556.62 49237.23 2005-01-15 05:04:30.000 015 17158.18 556.62 49237.23 2005-01-15 05:05:30.000 015 17157.57 556.50 49236.09 2005-01-15 05:06:30.000 015 17157.57 556.92 49238.56 2005-01-15 05:07:30.000 015 17156.66 556.92 49238.94 2005-01-15 05:08:30.000 015 17156.05 556.92 49236.85 2005-01-15 05:09:30.000 015 17154.84 556.92 49237.23 2005-01-15 05:10:30.000 015 17159.08 556.92 49236.28 2005-01-15 05:11:30.000 015 17161.21 556.08 49237.04 2005-01-15 05:12:30.000 015 17156.05 555.30 49236.85 2005-01-15 05:13:30.000 015 17154.84 555.96 49237.42 2005-01-15 05:14:30.000 015 17153.33 556.80 49240.27 2005-01-15 05:15:30.000 015 17154.54 557.22 49238.56 2005-01-15 05:16:30.000 015 17156.66 556.74 49238.94 2005-01-15 05:17:30.000 015 17158.48 556.56 49236.47 2005-01-15 05:18:30.000 015 17159.69 556.56 49237.42 2005-01-15 05:19:30.000 015 17158.18 556.56 49236.09 2005-01-15 05:20:30.000 015 17156.66 556.32 49238.94 2005-01-15 05:21:30.000 015 17155.75 556.74 49237.42 2005-01-15 05:22:30.000 015 17156.96 556.92 49238.18 2005-01-15 05:23:30.000 015 17157.27 556.74 49239.32 2005-01-15 05:24:30.000 015 17156.66 556.80 49240.08 2005-01-15 05:25:30.000 015 17157.27 556.86 49238.94 2005-01-15 05:26:30.000 015 17158.78 556.86 49240.08 2005-01-15 05:27:30.000 015 17158.48 556.80 49237.80 2005-01-15 05:28:30.000 015 17157.87 556.92 49237.80 2005-01-15 05:29:30.000 015 17159.39 556.92 49240.08 2005-01-15 05:30:30.000 015 17160.30 556.98 49238.75 2005-01-15 05:31:30.000 015 17160.60 556.80 49236.66 2005-01-15 05:32:30.000 015 17160.60 556.50 49237.80 2005-01-15 05:33:30.000 015 17158.48 556.62 49238.94 2005-01-15 05:34:30.000 015 17156.36 556.68 49237.80 2005-01-15 05:35:30.000 015 17155.75 556.68 49238.75 2005-01-15 05:36:30.000 015 17156.36 556.44 49239.70 2005-01-15 05:37:30.000 015 17155.75 556.38 49237.42 2005-01-15 05:38:30.000 015 17155.45 556.26 49237.80 2005-01-15 05:39:30.000 015 17155.45 556.26 49239.51 2005-01-15 05:40:30.000 015 17153.93 555.72 49241.60 2005-01-15 05:41:30.000 015 17152.42 555.78 49239.70 2005-01-15 05:42:30.000 015 17153.33 555.90 49240.46 2005-01-15 05:43:30.000 015 17150.90 555.78 49240.65 2005-01-15 05:44:30.000 015 17151.21 555.66 49240.84 2005-01-15 05:45:30.000 015 17150.90 555.66 49240.84 2005-01-15 05:46:30.000 015 17149.39 555.90 49242.55 2005-01-15 05:47:30.000 015 17147.57 555.72 49244.07 2005-01-15 05:48:30.000 015 17147.27 555.84 49244.07 2005-01-15 05:49:30.000 015 17147.27 556.08 49244.45 2005-01-15 05:50:30.000 015 17143.33 555.78 49243.31 2005-01-15 05:51:30.000 015 17142.42 555.66 49245.59 2005-01-15 05:52:30.000 015 17141.51 556.08 49245.21 2005-01-15 05:53:30.000 015 17141.81 556.08 49243.31 2005-01-15 05:54:30.000 015 17139.69 555.90 49241.03 2005-01-15 05:55:30.000 015 17137.87 555.84 49244.07 2005-01-15 05:56:30.000 015 17138.48 555.96 49245.78 2005-01-15 05:57:30.000 015 17140.60 556.50 49243.31 2005-01-15 05:58:30.000 015 17142.12 556.74 49239.89 2005-01-15 05:59:30.000 015 17143.63 556.68 49241.41 2005-01-15 06:00:30.000 015 17143.33 556.80 49238.94 2005-01-15 06:01:30.000 015 17146.05 557.04 49240.84 2005-01-15 06:02:30.000 015 17145.15 557.34 49239.13 2005-01-15 06:03:30.000 015 17145.15 557.40 49237.61 2005-01-15 06:04:30.000 015 17145.45 557.64 49237.42 2005-01-15 06:05:30.000 015 17147.27 557.58 49239.51 2005-01-15 06:06:30.000 015 17147.27 557.76 49237.80 2005-01-15 06:07:30.000 015 17146.36 557.88 49237.04 2005-01-15 06:08:30.000 015 17145.75 558.06 49238.37 2005-01-15 06:09:30.000 015 17146.66 558.12 49238.94 2005-01-15 06:10:30.000 015 17146.66 558.24 49234.95 2005-01-15 06:11:30.000 015 17148.78 558.24 49236.28 2005-01-15 06:12:30.000 015 17146.66 558.12 49236.66 2005-01-15 06:13:30.000 015 17145.75 558.12 49238.56 2005-01-15 06:14:30.000 015 17143.33 558.12 49237.99 2005-01-15 06:15:30.000 015 17143.33 558.36 49240.46 2005-01-15 06:16:30.000 015 17144.54 558.48 49241.22 2005-01-15 06:17:30.000 015 17141.81 558.54 49238.94 2005-01-15 06:18:30.000 015 17142.42 558.54 49241.03 2005-01-15 06:19:30.000 015 17142.12 558.72 49240.08 2005-01-15 06:20:30.000 015 17143.33 558.84 49239.51 2005-01-15 06:21:30.000 015 17143.33 558.90 49237.99 2005-01-15 06:22:30.000 015 17146.66 559.32 49239.32 2005-01-15 06:23:30.000 015 17145.45 559.14 49236.66 2005-01-15 06:24:30.000 015 17143.93 558.96 49238.56 2005-01-15 06:25:30.000 015 17147.57 559.50 49237.23 2005-01-15 06:26:30.000 015 17150.30 559.68 49236.47 2005-01-15 06:27:30.000 015 17150.60 558.96 49234.00 2005-01-15 06:28:30.000 015 17149.99 558.84 49235.14 2005-01-15 06:29:30.000 015 17148.18 558.90 49237.42 2005-01-15 06:30:30.000 015 17146.05 558.72 49235.71 2005-01-15 06:31:30.000 015 17145.45 558.90 49234.19 2005-01-15 06:32:30.000 015 17150.90 559.08 49236.47 2005-01-15 06:33:30.000 015 17151.21 558.78 49234.76 2005-01-15 06:34:30.000 015 17149.99 558.66 49234.00 2005-01-15 06:35:30.000 015 17152.42 558.12 49233.24 2005-01-15 06:36:30.000 015 17152.42 557.58 49233.62 2005-01-15 06:37:30.000 015 17153.02 558.24 49234.95 2005-01-15 06:38:30.000 015 17151.21 558.12 49236.47 2005-01-15 06:39:30.000 015 17146.96 557.64 49235.71 2005-01-15 06:40:30.000 015 17147.27 557.46 49238.94 2005-01-15 06:41:30.000 015 17147.87 557.52 49237.61 2005-01-15 06:42:30.000 015 17152.12 557.16 49237.99 2005-01-15 06:43:30.000 015 17151.81 557.28 49234.38 2005-01-15 06:44:30.000 015 17151.21 557.28 49234.57 2005-01-15 06:45:30.000 015 17149.99 556.98 49236.66 2005-01-15 06:46:30.000 015 17148.48 556.98 49236.85 2005-01-15 06:47:30.000 015 17147.87 557.46 49237.23 2005-01-15 06:48:30.000 015 17145.45 557.88 49238.37 2005-01-15 06:49:30.000 015 17148.48 557.76 49238.56 2005-01-15 06:50:30.000 015 17150.60 557.34 49235.90 2005-01-15 06:51:30.000 015 17148.78 557.04 49235.33 2005-01-15 06:52:30.000 015 17148.48 556.80 49237.23 2005-01-15 06:53:30.000 015 17148.18 557.10 49236.47 2005-01-15 06:54:30.000 015 17148.18 557.34 49235.52 2005-01-15 06:55:30.000 015 17147.27 557.28 49235.52 2005-01-15 06:56:30.000 015 17148.18 557.10 49238.56 2005-01-15 06:57:30.000 015 17146.96 557.16 49240.27 2005-01-15 06:58:30.000 015 17144.54 557.04 49239.70 2005-01-15 06:59:30.000 015 17144.54 557.22 49239.51 2005-01-15 07:00:30.000 015 17146.36 557.16 49237.23 2005-01-15 07:01:30.000 015 17149.69 556.98 49236.28 2005-01-15 07:02:30.000 015 17148.48 557.28 49236.09 2005-01-15 07:03:30.000 015 17145.45 557.34 49239.32 2005-01-15 07:04:30.000 015 17146.05 557.16 49240.65 2005-01-15 07:05:30.000 015 17146.96 558.00 49237.23 2005-01-15 07:06:30.000 015 17145.15 558.06 49237.99 2005-01-15 07:07:30.000 015 17147.57 558.06 49238.75 2005-01-15 07:08:30.000 015 17148.48 557.94 49237.61 2005-01-15 07:09:30.000 015 17148.78 557.70 49237.42 2005-01-15 07:10:30.000 015 17150.30 557.22 49238.18 2005-01-15 07:11:30.000 015 17149.99 556.44 49238.37 2005-01-15 07:12:30.000 015 17152.12 556.50 49236.66 2005-01-15 07:13:30.000 015 17152.12 557.04 49236.47 2005-01-15 07:14:30.000 015 17146.96 556.86 49236.47 2005-01-15 07:15:30.000 015 17146.66 556.74 49240.65 2005-01-15 07:16:30.000 015 17146.05 556.86 49238.94 2005-01-15 07:17:30.000 015 17144.24 557.52 49240.65 2005-01-15 07:18:30.000 015 17142.12 558.00 49240.27 2005-01-15 07:19:30.000 015 17142.72 558.36 49241.22 2005-01-15 07:20:30.000 015 17143.63 558.30 49240.65 2005-01-15 07:21:30.000 015 17143.33 557.88 49240.27 2005-01-15 07:22:30.000 015 17145.45 557.46 49238.56 2005-01-15 07:23:30.000 015 17144.54 557.94 49238.18 2005-01-15 07:24:30.000 015 17145.45 557.88 49237.23 2005-01-15 07:25:30.000 015 17145.75 557.70 49237.04 2005-01-15 07:26:30.000 015 17143.63 557.94 49239.32 2005-01-15 07:27:30.000 015 17143.03 558.18 49238.56 2005-01-15 07:28:30.000 015 17144.54 558.72 49234.95 2005-01-15 07:29:30.000 015 17147.87 558.60 49237.42 2005-01-15 07:30:30.000 015 17146.66 558.54 49236.85 2005-01-15 07:31:30.000 015 17146.96 557.88 49237.99 2005-01-15 07:32:30.000 015 17153.63 557.52 49236.28 2005-01-15 07:33:30.000 015 17155.75 556.62 49235.14 2005-01-15 07:34:30.000 015 17150.90 556.56 49237.42 2005-01-15 07:35:30.000 015 17142.42 557.04 49241.22 2005-01-15 07:36:30.000 015 17141.51 557.52 49240.84 2005-01-15 07:37:30.000 015 17145.15 557.76 49240.46 2005-01-15 07:38:30.000 015 17147.87 557.58 49239.70 2005-01-15 07:39:30.000 015 17149.09 557.04 49237.42 2005-01-15 07:40:30.000 015 17150.60 556.44 49238.37 2005-01-15 07:41:30.000 015 17149.69 556.14 49239.70 2005-01-15 07:42:30.000 015 17147.27 556.08 49239.89 2005-01-15 07:43:30.000 015 17146.05 556.26 49241.22 2005-01-15 07:44:30.000 015 17147.27 556.56 49241.03 2005-01-15 07:45:30.000 015 17146.96 556.68 49240.08 2005-01-15 07:46:30.000 015 17146.66 556.62 49238.37 2005-01-15 07:47:30.000 015 17145.75 556.50 49239.13 2005-01-15 07:48:30.000 015 17144.84 556.86 49241.41 2005-01-15 07:49:30.000 015 17143.63 556.74 49244.07 2005-01-15 07:50:30.000 015 17145.15 556.26 49244.45 2005-01-15 07:51:30.000 015 17143.33 556.68 49243.50 2005-01-15 07:52:30.000 015 17140.90 556.98 49245.78 2005-01-15 07:53:30.000 015 17137.87 557.52 49246.16 2005-01-15 07:54:30.000 015 17140.30 557.10 49246.16 2005-01-15 07:55:30.000 015 17141.51 557.58 49244.45 2005-01-15 07:56:30.000 015 17143.03 557.58 49242.17 2005-01-15 07:57:30.000 015 17143.03 557.28 49240.84 2005-01-15 07:58:30.000 015 17141.51 557.10 49243.50 2005-01-15 07:59:30.000 015 17140.60 557.34 49243.88 2005-01-15 08:00:30.000 015 17139.99 557.52 49244.83 2005-01-15 08:01:30.000 015 17139.99 557.34 49245.97 2005-01-15 08:02:30.000 015 17139.39 557.46 49242.17 2005-01-15 08:03:30.000 015 17137.87 557.70 49242.93 2005-01-15 08:04:30.000 015 17137.87 557.64 49245.02 2005-01-15 08:05:30.000 015 17137.87 557.70 49243.31 2005-01-15 08:06:30.000 015 17136.66 557.82 49244.64 2005-01-15 08:07:30.000 015 17136.36 557.88 49243.50 2005-01-15 08:08:30.000 015 17137.57 558.06 49244.45 2005-01-15 08:09:30.000 015 17137.27 558.00 49245.02 2005-01-15 08:10:30.000 015 17136.36 557.94 49245.02 2005-01-15 08:11:30.000 015 17137.27 557.52 49244.64 2005-01-15 08:12:30.000 015 17138.18 557.46 49244.07 2005-01-15 08:13:30.000 015 17137.87 557.52 49243.50 2005-01-15 08:14:30.000 015 17137.27 557.82 49242.93 2005-01-15 08:15:30.000 015 17137.87 557.70 49243.31 2005-01-15 08:16:30.000 015 17142.12 557.64 49240.08 2005-01-15 08:17:30.000 015 17141.51 557.70 49239.32 2005-01-15 08:18:30.000 015 17139.69 557.46 49240.08 2005-01-15 08:19:30.000 015 17139.39 557.34 49240.84 2005-01-15 08:20:30.000 015 17139.69 557.10 49241.22 2005-01-15 08:21:30.000 015 17140.30 557.10 49241.98 2005-01-15 08:22:30.000 015 17140.30 557.04 49241.22 2005-01-15 08:23:30.000 015 17141.51 557.04 49241.41 2005-01-15 08:24:30.000 015 17143.03 557.10 49241.60 2005-01-15 08:25:30.000 015 17144.24 557.28 49240.27 2005-01-15 08:26:30.000 015 17143.93 556.92 49239.51 2005-01-15 08:27:30.000 015 17144.84 556.80 49239.70 2005-01-15 08:28:30.000 015 17145.15 556.44 49241.41 2005-01-15 08:29:30.000 015 17145.45 556.38 49239.70 2005-01-15 08:30:30.000 015 17144.84 555.78 49242.74 2005-01-15 08:31:30.000 015 17142.72 555.72 49242.93 2005-01-15 08:32:30.000 015 17138.18 556.14 49243.88 2005-01-15 08:33:30.000 015 17138.48 556.50 49246.73 2005-01-15 08:34:30.000 015 17143.33 556.26 49243.88 2005-01-15 08:35:30.000 015 17144.24 555.90 49239.32 2005-01-15 08:36:30.000 015 17145.15 555.72 49241.79 2005-01-15 08:37:30.000 015 17145.75 555.72 49240.08 2005-01-15 08:38:30.000 015 17143.03 555.60 49240.84 2005-01-15 08:39:30.000 015 17142.42 555.60 49244.26 2005-01-15 08:40:30.000 015 17142.12 555.96 49243.31 2005-01-15 08:41:30.000 015 17142.12 556.14 49241.79 2005-01-15 08:42:30.000 015 17143.03 556.26 49241.41 2005-01-15 08:43:30.000 015 17145.45 556.38 49240.84 2005-01-15 08:44:30.000 015 17144.54 556.56 49239.51 2005-01-15 08:45:30.000 015 17143.63 556.32 49239.51 2005-01-15 08:46:30.000 015 17143.63 556.32 49239.89 2005-01-15 08:47:30.000 015 17143.33 556.20 49238.56 2005-01-15 08:48:30.000 015 17142.42 556.02 49239.32 2005-01-15 08:49:30.000 015 17143.03 556.02 49239.89 2005-01-15 08:50:30.000 015 17143.93 556.02 49240.65 2005-01-15 08:51:30.000 015 17145.75 555.90 49239.13 2005-01-15 08:52:30.000 015 17146.66 555.72 49240.46 2005-01-15 08:53:30.000 015 17147.27 555.60 49240.84 2005-01-15 08:54:30.000 015 17145.75 555.54 49241.22 2005-01-15 08:55:30.000 015 17143.63 555.54 49242.74 2005-01-15 08:56:30.000 015 17142.12 555.66 49243.50 2005-01-15 08:57:30.000 015 17140.90 555.66 49242.36 2005-01-15 08:58:30.000 015 17140.60 555.78 49243.50 2005-01-15 08:59:30.000 015 17139.99 555.90 49243.69 2005-01-15 09:00:30.000 015 17139.99 555.90 49241.98 2005-01-15 09:01:30.000 015 17141.51 556.02 49242.36 2005-01-15 09:02:30.000 015 17143.63 556.08 49242.74 2005-01-15 09:03:30.000 015 17144.84 556.02 49241.98 2005-01-15 09:04:30.000 015 17140.90 556.38 49241.22 2005-01-15 09:05:30.000 015 17137.27 556.98 49240.46 2005-01-15 09:06:30.000 015 17137.57 557.34 49243.69 2005-01-15 09:07:30.000 015 17137.27 557.40 49243.31 2005-01-15 09:08:30.000 015 17138.18 557.34 49242.74 2005-01-15 09:09:30.000 015 17140.60 557.16 49243.50 2005-01-15 09:10:30.000 015 17142.12 557.04 49240.46 2005-01-15 09:11:30.000 015 17138.18 557.28 49241.22 2005-01-15 09:12:30.000 015 17135.15 557.22 49243.12 2005-01-15 09:13:30.000 015 17134.84 557.34 49245.40 2005-01-15 09:14:30.000 015 17133.94 557.94 49245.02 2005-01-15 09:15:30.000 015 17135.15 558.00 49242.93 2005-01-15 09:16:30.000 015 17138.18 557.64 49240.84 2005-01-15 09:17:30.000 015 17138.48 557.58 49241.79 2005-01-15 09:18:30.000 015 17138.18 557.64 49243.88 2005-01-15 09:19:30.000 015 17139.09 558.00 49241.41 2005-01-15 09:20:30.000 015 17142.42 557.52 49242.74 2005-01-15 09:21:30.000 015 17142.12 557.16 49241.22 2005-01-15 09:22:30.000 015 17142.72 556.50 49241.98 2005-01-15 09:23:30.000 015 17145.75 555.60 49241.60 2005-01-15 09:24:30.000 015 17145.45 555.78 49242.36 2005-01-15 09:25:30.000 015 17142.42 556.20 49242.93 2005-01-15 09:26:30.000 015 17138.78 556.68 49245.59 2005-01-15 09:27:30.000 015 17138.78 556.86 49246.16 2005-01-15 09:28:30.000 015 17138.78 556.86 49245.97 2005-01-15 09:29:30.000 015 17136.06 556.92 49245.59 2005-01-15 09:30:30.000 015 17136.06 556.62 49246.35 2005-01-15 09:31:30.000 015 17136.06 556.44 49245.59 2005-01-15 09:32:30.000 015 17136.06 556.62 49244.83 2005-01-15 09:33:30.000 015 17134.54 556.92 49247.11 2005-01-15 09:34:30.000 015 17136.36 557.34 49244.83 2005-01-15 09:35:30.000 015 17134.84 557.28 49244.64 2005-01-15 09:36:30.000 015 17134.24 557.40 49243.50 2005-01-15 09:37:30.000 015 17133.33 557.52 49243.69 2005-01-15 09:38:30.000 015 17135.15 557.34 49245.02 2005-01-15 09:39:30.000 015 17136.36 557.10 49243.50 2005-01-15 09:40:30.000 015 17136.06 557.28 49243.12 2005-01-15 09:41:30.000 015 17134.54 557.64 49243.31 2005-01-15 09:42:30.000 015 17133.33 558.54 49242.93 2005-01-15 09:43:30.000 015 17132.12 558.90 49244.83 2005-01-15 09:44:30.000 015 17134.54 558.84 49242.55 2005-01-15 09:45:30.000 015 17137.87 558.36 49241.98 2005-01-15 09:46:30.000 015 17141.21 557.94 49240.27 2005-01-15 09:47:30.000 015 17142.72 557.28 49238.94 2005-01-15 09:48:30.000 015 17144.24 556.50 49239.32 2005-01-15 09:49:30.000 015 17143.33 556.56 49239.51 2005-01-15 09:50:30.000 015 17140.60 556.74 49241.41 2005-01-15 09:51:30.000 015 17140.60 556.86 49242.17 2005-01-15 09:52:30.000 015 17139.69 556.20 49242.36 2005-01-15 09:53:30.000 015 17140.90 556.08 49243.69 2005-01-15 09:54:30.000 015 17140.90 555.96 49246.35 2005-01-15 09:55:30.000 015 17138.78 555.84 49244.64 2005-01-15 09:56:30.000 015 17136.66 555.90 49244.64 2005-01-15 09:57:30.000 015 17139.09 555.72 49245.78 2005-01-15 09:58:30.000 015 17142.42 555.18 49244.83 2005-01-15 09:59:30.000 015 17141.51 555.42 49242.93 2005-01-15 10:00:30.000 015 17141.51 555.60 49242.55 2005-01-15 10:01:30.000 015 17136.36 556.26 49246.16 2005-01-15 10:02:30.000 015 17136.36 556.14 49247.30 2005-01-15 10:03:30.000 015 17140.90 555.84 49244.64 2005-01-15 10:04:30.000 015 17140.30 554.88 49242.17 2005-01-15 10:05:30.000 015 17137.57 554.40 49243.69 2005-01-15 10:06:30.000 015 17136.96 554.46 49245.78 2005-01-15 10:07:30.000 015 17138.48 554.34 49244.45 2005-01-15 10:08:30.000 015 17136.66 555.36 49246.73 2005-01-15 10:09:30.000 015 17134.54 556.50 49246.54 2005-01-15 10:10:30.000 015 17133.63 556.92 49246.73 2005-01-15 10:11:30.000 015 17137.87 557.22 49243.50 2005-01-15 10:12:30.000 015 17140.60 556.68 49240.08 2005-01-15 10:13:30.000 015 17140.90 556.26 49240.27 2005-01-15 10:14:30.000 015 17139.69 556.02 49242.36 2005-01-15 10:15:30.000 015 17140.30 555.36 49240.84 2005-01-15 10:16:30.000 015 17137.27 555.06 49243.12 2005-01-15 10:17:30.000 015 17136.66 554.76 49244.45 2005-01-15 10:18:30.000 015 17135.45 555.30 49245.59 2005-01-15 10:19:30.000 015 17134.84 555.30 49246.16 2005-01-15 10:20:30.000 015 17133.94 555.36 49246.54 2005-01-15 10:21:30.000 015 17133.94 555.60 49247.30 2005-01-15 10:22:30.000 015 17135.45 555.72 49246.16 2005-01-15 10:23:30.000 015 17135.15 555.54 49244.07 2005-01-15 10:24:30.000 015 17133.33 556.26 49243.50 2005-01-15 10:25:30.000 015 17132.72 556.44 49242.17 2005-01-15 10:26:30.000 015 17132.42 556.80 49244.83 2005-01-15 10:27:30.000 015 17133.03 556.86 49244.83 2005-01-15 10:28:30.000 015 17133.33 557.16 49244.07 2005-01-15 10:29:30.000 015 17132.12 557.16 49243.88 2005-01-15 10:30:30.000 015 17133.63 557.34 49242.74 2005-01-15 10:31:30.000 015 17134.54 557.64 49241.03 2005-01-15 10:32:30.000 015 17135.45 557.94 49237.42 2005-01-15 10:33:30.000 015 17136.36 558.36 49238.37 2005-01-15 10:34:30.000 015 17136.36 558.48 49239.70 2005-01-15 10:35:30.000 015 17134.84 558.18 49239.32 2005-01-15 10:36:30.000 015 17135.75 557.28 49240.27 2005-01-15 10:37:30.000 015 17137.87 556.92 49239.89 2005-01-15 10:38:30.000 015 17134.84 556.86 49241.03 2005-01-15 10:39:30.000 015 17133.94 557.58 49241.79 2005-01-15 10:40:30.000 015 17133.33 558.30 49240.84 2005-01-15 10:41:30.000 015 17134.84 558.48 49239.89 2005-01-15 10:42:30.000 015 17139.09 558.24 49238.37 2005-01-15 10:43:30.000 015 17142.42 557.58 49235.14 2005-01-15 10:44:30.000 015 17143.93 557.22 49237.23 2005-01-15 10:45:30.000 015 17142.42 557.10 49237.23 2005-01-15 10:46:30.000 015 17141.81 557.04 49236.85 2005-01-15 10:47:30.000 015 17140.90 557.22 49241.22 2005-01-15 10:48:30.000 015 17139.09 557.64 49239.51 2005-01-15 10:49:30.000 015 17138.48 557.34 49237.61 2005-01-15 10:50:30.000 015 17140.90 556.86 49242.36 2005-01-15 10:51:30.000 015 17140.60 556.92 49241.41 2005-01-15 10:52:30.000 015 17140.90 557.22 49238.94 2005-01-15 10:53:30.000 015 17141.51 556.68 49240.46 2005-01-15 10:54:30.000 015 17141.51 556.44 49241.41 2005-01-15 10:55:30.000 015 17139.69 556.74 49239.70 2005-01-15 10:56:30.000 015 17139.69 556.62 49241.98 2005-01-15 10:57:30.000 015 17140.30 556.50 49244.26 2005-01-15 10:58:30.000 015 17138.18 556.38 49241.60 2005-01-15 10:59:30.000 015 17137.27 556.38 49244.64 2005-01-15 11:00:30.000 015 17137.57 556.56 49244.45 2005-01-15 11:01:30.000 015 17137.27 556.50 49240.65 2005-01-15 11:02:30.000 015 17138.78 556.26 49244.07 2005-01-15 11:03:30.000 015 17139.69 556.14 49245.02 2005-01-15 11:04:30.000 015 17139.99 556.38 49242.17 2005-01-15 11:05:30.000 015 17141.21 556.38 49243.31 2005-01-15 11:06:30.000 015 17141.81 556.50 49243.88 2005-01-15 11:07:30.000 015 17138.48 556.68 49244.83 2005-01-15 11:08:30.000 015 17139.99 555.90 49246.16 2005-01-15 11:09:30.000 015 17145.45 555.54 49240.84 2005-01-15 11:10:30.000 015 17143.33 556.20 49238.56 2005-01-15 11:11:30.000 015 17136.66 556.08 49243.88 2005-01-15 11:12:30.000 015 17133.63 555.48 49246.92 2005-01-15 11:13:30.000 015 17145.75 555.06 49240.27 2005-01-15 11:14:30.000 015 17151.51 555.00 49238.56 2005-01-15 11:15:30.000 015 17143.33 555.48 49242.17 2005-01-15 11:16:30.000 015 17129.69 555.18 49247.30 2005-01-15 11:17:30.000 015 17131.51 554.16 49248.25 2005-01-15 11:18:30.000 015 17141.21 554.40 49244.07 2005-01-15 11:19:30.000 015 17145.15 555.24 49241.22 2005-01-15 11:20:30.000 015 17139.99 555.90 49240.08 2005-01-15 11:21:30.000 015 17137.87 555.72 49243.31 2005-01-15 11:22:30.000 015 17134.54 555.42 49243.69 2005-01-15 11:23:30.000 015 17134.54 555.42 49243.50 2005-01-15 11:24:30.000 015 17138.48 555.48 49245.02 2005-01-15 11:25:30.000 015 17137.87 555.72 49242.36 2005-01-15 11:26:30.000 015 17136.96 555.66 49244.83 2005-01-15 11:27:30.000 015 17137.87 555.24 49244.45 2005-01-15 11:28:30.000 015 17139.39 555.30 49242.55 2005-01-15 11:29:30.000 015 17140.90 555.42 49242.17 2005-01-15 11:30:30.000 015 17140.60 555.24 49241.22 2005-01-15 11:31:30.000 015 17139.09 555.24 49241.79 2005-01-15 11:32:30.000 015 17139.39 555.00 49244.26 2005-01-15 11:33:30.000 015 17138.78 554.94 49243.50 2005-01-15 11:34:30.000 015 17138.48 554.70 49245.21 2005-01-15 11:35:30.000 015 17140.60 554.70 49247.49 2005-01-15 11:36:30.000 015 17140.30 554.52 49245.02 2005-01-15 11:37:30.000 015 17137.87 554.64 49244.64 2005-01-15 11:38:30.000 015 17141.21 554.16 49245.02 2005-01-15 11:39:30.000 015 17140.60 554.40 49243.88 2005-01-15 11:40:30.000 015 17141.51 554.34 49245.02 2005-01-15 11:41:30.000 015 17141.81 554.34 49242.93 2005-01-15 11:42:30.000 015 17140.60 554.40 49241.60 2005-01-15 11:43:30.000 015 17140.60 554.16 49244.83 2005-01-15 11:44:30.000 015 17141.21 553.80 49246.16 2005-01-15 11:45:30.000 015 17139.69 553.98 49245.21 2005-01-15 11:46:30.000 015 17137.87 554.10 49246.54 2005-01-15 11:47:30.000 015 17137.57 554.40 49248.63 2005-01-15 11:48:30.000 015 17136.96 554.82 49249.39 2005-01-15 11:49:30.000 015 17136.96 554.76 49247.30 2005-01-15 11:50:30.000 015 17136.36 554.76 49246.73 2005-01-15 11:51:30.000 015 17139.69 554.40 49247.30 2005-01-15 11:52:30.000 015 17140.60 554.52 49246.16 2005-01-15 11:53:30.000 015 17142.12 554.40 49245.40 2005-01-15 11:54:30.000 015 17141.81 554.34 49244.45 2005-01-15 11:55:30.000 015 17140.60 554.34 49245.02 2005-01-15 11:56:30.000 015 17141.51 554.46 49246.92 2005-01-15 11:57:30.000 015 17140.60 554.22 49246.16 2005-01-15 11:58:30.000 015 17140.60 554.28 49243.31 2005-01-15 11:59:30.000 015 17140.90 554.22 49243.50 2005-01-15 12:00:30.000 015 17140.30 554.10 49245.02 2005-01-15 12:01:30.000 015 17140.90 554.22 49244.45 2005-01-15 12:02:30.000 015 17140.60 553.80 49245.97 2005-01-15 12:03:30.000 015 17139.09 553.62 49246.16 2005-01-15 12:04:30.000 015 17137.87 553.68 49244.83 2005-01-15 12:05:30.000 015 17137.87 553.68 49246.54 2005-01-15 12:06:30.000 015 17138.18 553.62 49247.30 2005-01-15 12:07:30.000 015 17137.87 553.50 49246.35 2005-01-15 12:08:30.000 015 17136.96 553.50 49247.11 2005-01-15 12:09:30.000 015 17136.06 553.74 49246.73 2005-01-15 12:10:30.000 015 17137.87 554.04 49250.91 2005-01-15 12:11:30.000 015 17139.09 554.10 49249.01 2005-01-15 12:12:30.000 015 17138.18 553.98 49245.97 2005-01-15 12:13:30.000 015 17136.36 553.98 49249.20 2005-01-15 12:14:30.000 015 17139.39 554.04 49249.96 2005-01-15 12:15:30.000 015 17140.90 554.16 49245.21 2005-01-15 12:16:30.000 015 17141.21 554.34 49244.26 2005-01-15 12:17:30.000 015 17141.51 554.64 49242.17 2005-01-15 12:18:30.000 015 17142.12 554.52 49240.08 2005-01-15 12:19:30.000 015 17143.63 554.40 49241.41 2005-01-15 12:20:30.000 015 17142.72 554.52 49241.22 2005-01-15 12:21:30.000 015 17143.63 554.40 49241.60 2005-01-15 12:22:30.000 015 17141.81 554.40 49244.45 2005-01-15 12:23:30.000 015 17142.12 554.46 49243.31 2005-01-15 12:24:30.000 015 17142.72 554.40 49243.12 2005-01-15 12:25:30.000 015 17142.12 554.64 49241.60 2005-01-15 12:26:30.000 015 17143.03 554.34 49243.69 2005-01-15 12:27:30.000 015 17141.81 554.40 49243.88 2005-01-15 12:28:30.000 015 17139.09 554.40 49246.92 2005-01-15 12:29:30.000 015 17140.90 554.28 49248.06 2005-01-15 12:30:30.000 015 17142.42 554.58 49244.07 2005-01-15 12:31:30.000 015 17139.39 554.70 49244.26 2005-01-15 12:32:30.000 015 17135.75 554.40 49253.76 2005-01-15 12:33:30.000 015 17134.54 554.10 49251.86 2005-01-15 12:34:30.000 015 17138.18 554.70 49245.40 2005-01-15 12:35:30.000 015 17138.48 554.82 49245.59 2005-01-15 12:36:30.000 015 17139.99 555.36 49243.50 2005-01-15 12:37:30.000 015 17140.30 555.24 49242.36 2005-01-15 12:38:30.000 015 17141.21 555.12 49243.69 2005-01-15 12:39:30.000 015 17141.21 555.06 49240.84 2005-01-15 12:40:30.000 015 17143.33 555.18 49240.84 2005-01-15 12:41:30.000 015 17144.54 555.36 49243.12 2005-01-15 12:42:30.000 015 17145.75 555.78 49243.88 2005-01-15 12:43:30.000 015 17147.27 556.38 49241.03 2005-01-15 12:44:30.000 015 17147.57 556.32 49243.69 2005-01-15 12:45:30.000 015 17150.90 556.68 49242.55 2005-01-15 12:46:30.000 015 17150.90 557.04 49240.08 2005-01-15 12:47:30.000 015 17150.30 557.16 49244.26 2005-01-15 12:48:30.000 015 17148.48 556.56 49243.69 2005-01-15 12:49:30.000 015 17144.84 556.50 49239.70 2005-01-15 12:50:30.000 015 17148.18 556.56 49242.55 2005-01-15 12:51:30.000 015 17149.39 556.44 49243.88 2005-01-15 12:52:30.000 015 17150.60 556.80 49240.65 2005-01-15 12:53:30.000 015 17148.48 556.80 49243.12 2005-01-15 12:54:30.000 015 17146.36 556.56 49243.12 2005-01-15 12:55:30.000 015 17146.96 556.26 49242.74 2005-01-15 12:56:30.000 015 17149.99 556.44 49244.45 2005-01-15 12:57:30.000 015 17152.72 556.20 49246.16 2005-01-15 12:58:30.000 015 17154.54 556.26 49244.83 2005-01-15 12:59:30.000 015 17154.54 556.74 49243.31 2005-01-15 13:00:30.000 015 17156.05 556.80 49243.69 2005-01-15 13:01:30.000 015 17152.72 556.80 49247.30 2005-01-15 13:02:30.000 015 17149.99 556.86 49248.06 2005-01-15 13:03:30.000 015 17146.36 556.26 49249.77 2005-01-15 13:04:30.000 015 17149.39 556.26 49247.11 2005-01-15 13:05:30.000 015 17154.54 556.56 49243.88 2005-01-15 13:06:30.000 015 17156.36 556.44 49245.02 2005-01-15 13:07:30.000 015 17152.72 556.38 49251.29 2005-01-15 13:08:30.000 015 17148.18 556.20 49257.18 2005-01-15 13:09:30.000 015 17147.57 556.08 49257.18 2005-01-15 13:10:30.000 015 17155.75 556.14 49253.95 2005-01-15 13:11:30.000 015 17156.36 556.20 49250.72 2005-01-15 13:12:30.000 015 17154.54 556.44 49248.25 2005-01-15 13:13:30.000 015 17146.05 556.50 49247.68 2005-01-15 13:14:30.000 015 17140.30 556.20 49251.86 2005-01-15 13:15:30.000 015 17149.09 555.84 49252.05 2005-01-15 13:16:30.000 015 17153.02 556.14 49245.40 2005-01-15 13:17:30.000 015 17154.24 556.14 49245.59 2005-01-15 13:18:30.000 015 17150.60 556.08 49244.64 2005-01-15 13:19:30.000 015 17147.57 556.02 49247.68 2005-01-15 13:20:30.000 015 17149.39 556.32 49247.68 2005-01-15 13:21:30.000 015 17148.78 556.32 49243.31 2005-01-15 13:22:30.000 015 17148.78 556.26 49248.44 2005-01-15 13:23:30.000 015 17149.39 556.14 49247.87 2005-01-15 13:24:30.000 015 17150.30 556.08 49244.45 2005-01-15 13:25:30.000 015 17149.99 556.20 49244.64 2005-01-15 13:26:30.000 015 17150.90 556.14 49245.40 2005-01-15 13:27:30.000 015 17152.12 556.26 49246.92 2005-01-15 13:28:30.000 015 17153.63 556.44 49248.44 2005-01-15 13:29:30.000 015 17151.51 556.68 49245.59 2005-01-15 13:30:30.000 015 17150.30 556.44 49248.06 2005-01-15 13:31:30.000 015 17153.33 556.38 49250.72 2005-01-15 13:32:30.000 015 17153.63 556.62 49247.68 2005-01-15 13:33:30.000 015 17153.33 556.50 49248.06 2005-01-15 13:34:30.000 015 17148.18 556.56 49249.01 2005-01-15 13:35:30.000 015 17145.45 556.20 49251.10 2005-01-15 13:36:30.000 015 17152.72 555.84 49248.82 2005-01-15 13:37:30.000 015 17151.21 555.90 49247.68 2005-01-15 13:38:30.000 015 17146.96 555.90 49248.25 2005-01-15 13:39:30.000 015 17146.66 555.96 49248.63 2005-01-15 13:40:30.000 015 17148.18 556.08 49249.20 2005-01-15 13:41:30.000 015 17147.57 556.14 49250.34 2005-01-15 13:42:30.000 015 17147.57 556.14 49249.20 2005-01-15 13:43:30.000 015 17145.75 555.96 49245.21 2005-01-15 13:44:30.000 015 17144.24 556.08 49247.30 2005-01-15 13:45:30.000 015 17143.93 555.84 49250.15 2005-01-15 13:46:30.000 015 17141.51 555.60 49252.05 2005-01-15 13:47:30.000 015 17139.99 555.42 49256.42 2005-01-15 13:48:30.000 015 17142.72 555.90 49253.00 2005-01-15 13:49:30.000 015 17142.12 556.02 49255.85 2005-01-15 13:50:30.000 015 17141.81 556.08 49253.38 2005-01-15 13:51:30.000 015 17140.60 555.90 49252.62 2005-01-15 13:52:30.000 015 17143.63 555.96 49248.44 2005-01-15 13:53:30.000 015 17143.03 556.14 49251.10 2005-01-15 13:54:30.000 015 17142.42 556.56 49252.43 2005-01-15 13:55:30.000 015 17140.90 556.32 49253.19 2005-01-15 13:56:30.000 015 17141.51 556.32 49248.25 2005-01-15 13:57:30.000 015 17142.42 556.80 49248.63 2005-01-15 13:58:30.000 015 17144.24 557.10 49250.15 2005-01-15 13:59:30.000 015 17143.93 557.28 49249.01 2005-01-15 14:00:30.000 015 17143.63 557.46 49248.82 2005-01-15 14:01:30.000 015 17146.05 558.00 49249.77 2005-01-15 14:02:30.000 015 17145.45 558.30 49252.62 2005-01-15 14:03:30.000 015 17146.05 558.66 49255.66 2005-01-15 14:04:30.000 015 17146.36 558.72 49250.15 2005-01-15 14:05:30.000 015 17145.15 559.08 49248.06 2005-01-15 14:06:30.000 015 17147.87 559.92 49248.25 2005-01-15 14:07:30.000 015 17147.57 559.92 49243.69 2005-01-15 14:08:30.000 015 17148.18 560.16 49243.50 2005-01-15 14:09:30.000 015 17148.78 560.46 49242.55 2005-01-15 14:10:30.000 015 17149.99 560.70 49241.41 2005-01-15 14:11:30.000 015 17150.60 560.88 49241.41 2005-01-15 14:12:30.000 015 17150.90 560.70 49240.46 2005-01-15 14:13:30.000 015 17150.90 560.70 49244.64 2005-01-15 14:14:30.000 015 17149.99 560.40 49247.30 2005-01-15 14:15:30.000 015 17147.57 560.40 49244.07 2005-01-15 14:16:30.000 015 17147.57 560.40 49246.16 2005-01-15 14:17:30.000 015 17146.96 560.76 49249.96 2005-01-15 14:18:30.000 015 17146.05 561.30 49251.48 2005-01-15 14:19:30.000 015 17148.18 561.84 49247.11 2005-01-15 14:20:30.000 015 17148.48 562.02 49243.50 2005-01-15 14:21:30.000 015 17148.78 561.66 49246.92 2005-01-15 14:22:30.000 015 17151.81 561.90 49244.64 2005-01-15 14:23:30.000 015 17155.45 561.84 49243.69 2005-01-15 14:24:30.000 015 17156.36 561.72 49246.16 2005-01-15 14:25:30.000 015 17158.48 561.60 49243.50 2005-01-15 14:26:30.000 015 17159.39 561.54 49241.79 2005-01-15 14:27:30.000 015 17159.39 561.30 49240.08 2005-01-15 14:28:30.000 015 17160.30 561.00 49240.65 2005-01-15 14:29:30.000 015 17161.21 560.88 49239.51 2005-01-15 14:30:30.000 015 17161.21 560.70 49239.13 2005-01-15 14:31:30.000 015 17163.33 560.46 49242.55 2005-01-15 14:32:30.000 015 17162.72 560.10 49243.12 2005-01-15 14:33:30.000 015 17161.81 559.98 49241.98 2005-01-15 14:34:30.000 015 17163.02 559.86 49243.12 2005-01-15 14:35:30.000 015 17161.81 559.56 49241.79 2005-01-15 14:36:30.000 015 17162.11 559.20 49240.46 2005-01-15 14:37:30.000 015 17162.72 559.08 49243.88 2005-01-15 14:38:30.000 015 17162.72 558.90 49243.69 2005-01-15 14:39:30.000 015 17162.11 558.72 49242.36 2005-01-15 14:40:30.000 015 17160.60 558.66 49238.75 2005-01-15 14:41:30.000 015 17161.51 558.60 49241.60 2005-01-15 14:42:30.000 015 17159.69 558.24 49245.59 2005-01-15 14:43:30.000 015 17160.90 558.12 49244.45 2005-01-15 14:44:30.000 015 17160.60 557.88 49246.73 2005-01-15 14:45:30.000 015 17159.69 557.58 49244.64 2005-01-15 14:46:30.000 015 17159.99 557.34 49246.92 2005-01-15 14:47:30.000 015 17158.18 557.10 49245.40 2005-01-15 14:48:30.000 015 17158.48 556.92 49243.69 2005-01-15 14:49:30.000 015 17157.57 556.62 49245.59 2005-01-15 14:50:30.000 015 17158.18 556.08 49247.68 2005-01-15 14:51:30.000 015 17158.48 556.02 49249.20 2005-01-15 14:52:30.000 015 17156.66 555.60 49246.16 2005-01-15 14:53:30.000 015 17156.05 555.30 49247.49 2005-01-15 14:54:30.000 015 17155.45 554.76 49246.92 2005-01-15 14:55:30.000 015 17154.84 554.76 49245.21 2005-01-15 14:56:30.000 015 17154.84 554.70 49244.26 2005-01-15 14:57:30.000 015 17154.84 554.70 49244.64 2005-01-15 14:58:30.000 015 17156.05 554.52 49245.40 2005-01-15 14:59:30.000 015 17156.05 554.40 49247.49 2005-01-15 15:00:30.000 015 17157.27 554.34 49247.87 2005-01-15 15:01:30.000 015 17154.84 554.40 49247.87 2005-01-15 15:02:30.000 015 17153.63 555.06 49250.15 2005-01-15 15:03:30.000 015 17153.02 555.24 49246.92 2005-01-15 15:04:30.000 015 17151.81 555.36 49245.97 2005-01-15 15:05:30.000 015 17152.72 555.84 49244.26 2005-01-15 15:06:30.000 015 17153.33 556.14 49244.64 2005-01-15 15:07:30.000 015 17154.84 556.56 49246.73 2005-01-15 15:08:30.000 015 17152.12 557.04 49246.73 2005-01-15 15:09:30.000 015 17152.42 557.10 49245.59 2005-01-15 15:10:30.000 015 17152.12 557.70 49247.11 2005-01-15 15:11:30.000 015 17151.21 558.12 49247.49 2005-01-15 15:12:30.000 015 17149.69 558.24 49244.26 2005-01-15 15:13:30.000 015 17151.21 558.48 49244.64 2005-01-15 15:14:30.000 015 17151.51 558.54 49246.92 2005-01-15 15:15:30.000 015 17150.60 558.72 49244.83 2005-01-15 15:16:30.000 015 17150.30 559.08 49244.83 2005-01-15 15:17:30.000 015 17151.21 559.50 49248.82 2005-01-15 15:18:30.000 015 17152.12 560.28 49246.92 2005-01-15 15:19:30.000 015 17150.90 560.40 49245.40 2005-01-15 15:20:30.000 015 17150.30 560.46 49247.11 2005-01-15 15:21:30.000 015 17149.99 560.64 49246.16 2005-01-15 15:22:30.000 015 17151.21 561.06 49247.87 2005-01-15 15:23:30.000 015 17150.60 561.06 49244.64 2005-01-15 15:24:30.000 015 17149.99 561.36 49244.64 2005-01-15 15:25:30.000 015 17151.51 561.90 49247.68 2005-01-15 15:26:30.000 015 17151.21 562.02 49246.16 2005-01-15 15:27:30.000 015 17151.51 562.26 49244.45 2005-01-15 15:28:30.000 015 17153.93 562.38 49243.88 2005-01-15 15:29:30.000 015 17155.75 562.26 49245.97 2005-01-15 15:30:30.000 015 17155.45 562.32 49242.93 2005-01-15 15:31:30.000 015 17156.05 562.14 49241.22 2005-01-15 15:32:30.000 015 17156.96 561.90 49242.55 2005-01-15 15:33:30.000 015 17156.66 561.78 49240.46 2005-01-15 15:34:30.000 015 17156.96 561.54 49240.27 2005-01-15 15:35:30.000 015 17158.78 561.12 49242.17 2005-01-15 15:36:30.000 015 17159.08 560.64 49242.93 2005-01-15 15:37:30.000 015 17159.08 560.40 49240.08 2005-01-15 15:38:30.000 015 17160.90 560.16 49242.55 2005-01-15 15:39:30.000 015 17159.99 559.68 49243.12 2005-01-15 15:40:30.000 015 17157.87 559.38 49239.51 2005-01-15 15:41:30.000 015 17158.78 559.50 49244.26 2005-01-15 15:42:30.000 015 17157.57 559.08 49247.30 2005-01-15 15:43:30.000 015 17157.27 558.96 49247.49 2005-01-15 15:44:30.000 015 17155.75 558.30 49246.16 2005-01-15 15:45:30.000 015 17157.27 558.24 49248.44 2005-01-15 15:46:30.000 015 17154.84 557.76 49248.63 2005-01-15 15:47:30.000 015 17154.54 557.46 49247.30 2005-01-15 15:48:30.000 015 17153.93 557.28 49247.11 2005-01-15 15:49:30.000 015 17153.93 556.92 49246.92 2005-01-15 15:50:30.000 015 17152.72 556.56 49246.73 2005-01-15 15:51:30.000 015 17152.42 556.20 49248.63 2005-01-15 15:52:30.000 015 17151.21 555.78 49248.25 2005-01-15 15:53:30.000 015 17149.99 555.48 49247.68 2005-01-15 15:54:30.000 015 17149.69 555.30 49249.77 2005-01-15 15:55:30.000 015 17150.60 555.24 49248.25 2005-01-15 15:56:30.000 015 17149.99 555.18 49246.92 2005-01-15 15:57:30.000 015 17146.05 554.70 49247.68 2005-01-15 15:58:30.000 015 17145.15 555.06 49248.06 2005-01-15 15:59:30.000 015 17146.05 555.48 49250.34 2005-01-15 16:00:30.000 015 17145.15 555.18 49247.49 2005-01-15 16:01:30.000 015 17145.45 555.36 49248.63 2005-01-15 16:02:30.000 015 17144.54 555.36 49247.68 2005-01-15 16:03:30.000 015 17144.24 555.24 49247.49 2005-01-15 16:04:30.000 015 17144.84 555.24 49247.49 2005-01-15 16:05:30.000 015 17145.15 555.18 49249.39 2005-01-15 16:06:30.000 015 17144.54 555.42 49245.40 2005-01-15 16:07:30.000 015 17145.45 555.42 49246.73 2005-01-15 16:08:30.000 015 17146.66 555.42 49246.92 2005-01-15 16:09:30.000 015 17147.57 555.42 49246.92 2005-01-15 16:10:30.000 015 17145.75 555.36 49241.60 2005-01-15 16:11:30.000 015 17149.39 555.60 49244.64 2005-01-15 16:12:30.000 015 17149.69 555.66 49244.64 2005-01-15 16:13:30.000 015 17149.99 555.66 49242.55 2005-01-15 16:14:30.000 015 17149.99 555.60 49242.17 2005-01-15 16:15:30.000 015 17151.21 555.42 49245.78 2005-01-15 16:16:30.000 015 17151.51 555.54 49247.30 2005-01-15 16:17:30.000 015 17150.30 555.66 49245.78 2005-01-15 16:18:30.000 015 17150.60 555.78 49245.59 2005-01-15 16:19:30.000 015 17151.81 555.78 49245.78 2005-01-15 16:20:30.000 015 17151.51 555.84 49245.40 2005-01-15 16:21:30.000 015 17150.60 556.02 49243.50 2005-01-15 16:22:30.000 015 17150.90 555.90 49244.45 2005-01-15 16:23:30.000 015 17150.60 556.20 49241.60 2005-01-15 16:24:30.000 015 17149.69 555.96 49243.50 2005-01-15 16:25:30.000 015 17149.09 555.96 49241.60 2005-01-15 16:26:30.000 015 17149.09 556.08 49242.93 2005-01-15 16:27:30.000 015 17150.30 556.32 49245.21 2005-01-15 16:28:30.000 015 17150.60 556.38 49244.07 2005-01-15 16:29:30.000 015 17150.60 556.38 49245.97 2005-01-15 16:30:30.000 015 17150.60 556.56 49241.98 2005-01-15 16:31:30.000 015 17151.81 556.14 49244.07 2005-01-15 16:32:30.000 015 17153.33 556.26 49245.21 2005-01-15 16:33:30.000 015 17152.12 556.32 49243.50 2005-01-15 16:34:30.000 015 17152.12 556.20 49245.02 2005-01-15 16:35:30.000 015 17151.81 555.78 49243.88 2005-01-15 16:36:30.000 015 17151.21 555.96 49245.78 2005-01-15 16:37:30.000 015 17151.51 555.60 49246.16 2005-01-15 16:38:30.000 015 17150.90 555.48 49244.83 2005-01-15 16:39:30.000 015 17151.21 555.42 49244.83 2005-01-15 16:40:30.000 015 17150.90 555.54 49246.73 2005-01-15 16:41:30.000 015 17149.99 555.66 49245.21 2005-01-15 16:42:30.000 015 17147.87 555.54 49244.64 2005-01-15 16:43:30.000 015 17147.57 555.48 49245.21 2005-01-15 16:44:30.000 015 17148.78 555.84 49247.30 2005-01-15 16:45:30.000 015 17146.96 555.78 49249.20 2005-01-15 16:46:30.000 015 17146.36 556.02 49246.73 2005-01-15 16:47:30.000 015 17147.87 555.96 49248.63 2005-01-15 16:48:30.000 015 17146.66 555.96 49249.01 2005-01-15 16:49:30.000 015 17147.57 556.20 49252.24 2005-01-15 16:50:30.000 015 17146.36 556.50 49249.01 2005-01-15 16:51:30.000 015 17148.18 557.34 49251.86 2005-01-15 16:52:30.000 015 17147.57 557.46 49252.62 2005-01-15 16:53:30.000 015 17147.27 557.70 49251.86 2005-01-15 16:54:30.000 015 17148.48 558.42 49250.34 2005-01-15 16:55:30.000 015 17149.99 559.44 49248.63 2005-01-15 16:56:30.000 015 17150.90 560.40 49248.44 2005-01-15 16:57:30.000 015 17151.21 561.24 49247.87 2005-01-15 16:58:30.000 015 17153.63 562.50 49246.16 2005-01-15 16:59:30.000 015 17155.75 564.00 49249.01 2005-01-15 17:00:30.000 015 17163.93 566.16 49244.64 2005-01-15 17:01:30.000 015 17171.81 566.88 49240.08 2005-01-15 17:02:30.000 015 17179.69 567.54 49236.85 2005-01-15 17:03:30.000 015 17187.87 568.14 49235.14 2005-01-15 17:04:30.000 015 17192.41 568.20 49229.44 2005-01-15 17:05:30.000 015 17196.35 567.60 49229.06 2005-01-15 17:06:30.000 015 17198.17 566.82 49226.21 2005-01-15 17:07:30.000 015 17199.99 566.16 49229.63 2005-01-15 17:08:30.000 015 17198.47 565.02 49228.11 2005-01-15 17:09:30.000 015 17195.75 564.54 49228.87 2005-01-15 17:10:30.000 015 17193.93 564.24 49230.96 2005-01-15 17:11:30.000 015 17193.32 564.00 49234.57 2005-01-15 17:12:30.000 015 17192.41 563.88 49236.28 2005-01-15 17:13:30.000 015 17194.23 563.76 49236.85 2005-01-15 17:14:30.000 015 17193.93 563.16 49236.47 2005-01-15 17:15:30.000 015 17192.72 562.68 49234.95 2005-01-15 17:16:30.000 015 17193.93 562.26 49237.42 2005-01-15 17:17:30.000 015 17194.84 561.78 49236.28 2005-01-15 17:18:30.000 015 17193.93 560.82 49234.57 2005-01-15 17:19:30.000 015 17192.72 559.68 49235.33 2005-01-15 17:20:30.000 015 17190.29 558.66 49238.94 2005-01-15 17:21:30.000 015 17187.87 558.30 49239.70 2005-01-15 17:22:30.000 015 17184.54 557.82 49238.94 2005-01-15 17:23:30.000 015 17182.72 557.28 49242.93 2005-01-15 17:24:30.000 015 17181.81 556.92 49243.31 2005-01-15 17:25:30.000 015 17180.29 556.32 49244.07 2005-01-15 17:26:30.000 015 17180.29 556.20 49243.31 2005-01-15 17:27:30.000 015 17179.08 556.32 49243.69 2005-01-15 17:28:30.000 015 17179.08 556.20 49242.36 2005-01-15 17:29:30.000 015 17178.78 555.84 49241.60 2005-01-15 17:30:30.000 015 17180.60 555.90 49241.98 2005-01-15 17:31:30.000 015 17179.69 555.72 49242.17 2005-01-15 17:32:30.000 015 17181.20 555.60 49241.98 2005-01-15 17:33:30.000 015 17180.29 555.36 49241.22 2005-01-15 17:34:30.000 015 17179.99 555.36 49240.84 2005-01-15 17:35:30.000 015 17179.08 555.36 49242.36 2005-01-15 17:36:30.000 015 17177.87 555.30 49240.27 2005-01-15 17:37:30.000 015 17176.36 555.30 49241.60 2005-01-15 17:38:30.000 015 17176.05 555.30 49240.27 2005-01-15 17:39:30.000 015 17175.75 555.60 49238.94 2005-01-15 17:40:30.000 015 17174.23 555.24 49240.46 2005-01-15 17:41:30.000 015 17173.02 555.00 49242.17 2005-01-15 17:42:30.000 015 17172.42 555.36 49243.12 2005-01-15 17:43:30.000 015 17169.39 554.94 49243.31 2005-01-15 17:44:30.000 015 17166.66 554.88 49241.60 2005-01-15 17:45:30.000 015 17165.14 555.18 49242.93 2005-01-15 17:46:30.000 015 17163.63 554.94 49243.69 2005-01-15 17:47:30.000 015 17159.69 554.64 49244.45 2005-01-15 17:48:30.000 015 17156.05 554.64 49246.73 2005-01-15 17:49:30.000 015 17153.93 555.00 49245.21 2005-01-15 17:50:30.000 015 17153.33 555.06 49247.11 2005-01-15 17:51:30.000 015 17151.21 555.18 49247.11 2005-01-15 17:52:30.000 015 17149.99 555.24 49246.92 2005-01-15 17:53:30.000 015 17147.27 555.36 49245.59 2005-01-15 17:54:30.000 015 17147.87 555.84 49247.87 2005-01-15 17:55:30.000 015 17146.96 555.96 49248.25 2005-01-15 17:56:30.000 015 17144.54 556.08 49247.87 2005-01-15 17:57:30.000 015 17143.63 556.56 49247.49 2005-01-15 17:58:30.000 015 17144.54 557.16 49244.64 2005-01-15 17:59:30.000 015 17144.84 557.64 49244.83 2005-01-15 18:00:30.000 015 17146.96 558.06 49242.36 2005-01-15 18:01:30.000 015 17147.27 558.30 49240.08 2005-01-15 18:02:30.000 015 17146.96 558.54 49240.46 2005-01-15 18:03:30.000 015 17148.78 558.78 49240.08 2005-01-15 18:04:30.000 015 17150.90 559.26 49240.65 2005-01-15 18:05:30.000 015 17153.33 559.32 49239.13 2005-01-15 18:06:30.000 015 17153.63 559.38 49236.66 2005-01-15 18:07:30.000 015 17155.45 559.20 49237.23 2005-01-15 18:08:30.000 015 17157.57 559.20 49236.47 2005-01-15 18:09:30.000 015 17158.48 559.14 49235.33 2005-01-15 18:10:30.000 015 17157.57 558.90 49235.14 2005-01-15 18:11:30.000 015 17158.48 558.78 49235.14 2005-01-15 18:12:30.000 015 17159.39 558.66 49235.33 2005-01-15 18:13:30.000 015 17159.39 558.66 49231.91 2005-01-15 18:14:30.000 015 17160.30 558.48 49234.38 2005-01-15 18:15:30.000 015 17161.21 558.24 49235.14 2005-01-15 18:16:30.000 015 17161.81 558.30 49234.57 2005-01-15 18:17:30.000 015 17162.11 558.12 49235.52 2005-01-15 18:18:30.000 015 17160.90 557.52 49233.05 2005-01-15 18:19:30.000 015 17161.51 557.46 49234.76 2005-01-15 18:20:30.000 015 17162.11 557.10 49237.61 2005-01-15 18:21:30.000 015 17161.51 556.92 49236.28 2005-01-15 18:22:30.000 015 17161.21 556.62 49238.18 2005-01-15 18:23:30.000 015 17159.69 556.44 49240.27 2005-01-15 18:24:30.000 015 17158.48 556.56 49239.13 2005-01-15 18:25:30.000 015 17157.57 556.32 49241.03 2005-01-15 18:26:30.000 015 17156.66 556.20 49240.65 2005-01-15 18:27:30.000 015 17156.05 556.20 49240.08 2005-01-15 18:28:30.000 015 17156.05 556.20 49241.03 2005-01-15 18:29:30.000 015 17155.14 556.08 49242.17 2005-01-15 18:30:30.000 015 17154.84 556.20 49243.31 2005-01-15 18:31:30.000 015 17152.42 556.08 49241.03 2005-01-15 18:32:30.000 015 17153.93 556.44 49242.36 2005-01-15 18:33:30.000 015 17154.54 556.44 49242.36 2005-01-15 18:34:30.000 015 17155.14 556.26 49241.41 2005-01-15 18:35:30.000 015 17156.66 556.50 49241.03 2005-01-15 18:36:30.000 015 17156.66 556.20 49241.41 2005-01-15 18:37:30.000 015 17156.66 556.14 49239.13 2005-01-15 18:38:30.000 015 17157.27 556.20 49240.08 2005-01-15 18:39:30.000 015 17157.87 556.38 49240.46 2005-01-15 18:40:30.000 015 17157.27 556.44 49237.99 2005-01-15 18:41:30.000 015 17158.18 556.32 49239.32 2005-01-15 18:42:30.000 015 17158.78 556.08 49240.84 2005-01-15 18:43:30.000 015 17159.39 555.84 49243.50 2005-01-15 18:44:30.000 015 17157.57 556.08 49242.17 2005-01-15 18:45:30.000 015 17157.87 556.08 49239.51 2005-01-15 18:46:30.000 015 17157.87 556.02 49237.80 2005-01-15 18:47:30.000 015 17157.87 555.96 49241.03 2005-01-15 18:48:30.000 015 17156.96 556.08 49241.60 2005-01-15 18:49:30.000 015 17156.66 556.14 49240.08 2005-01-15 18:50:30.000 015 17156.36 555.90 49242.93 2005-01-15 18:51:30.000 015 17156.36 555.84 49242.93 2005-01-15 18:52:30.000 015 17155.14 555.96 49240.65 2005-01-15 18:53:30.000 015 17154.24 555.72 49240.08 2005-01-15 18:54:30.000 015 17153.02 555.78 49240.08 2005-01-15 18:55:30.000 015 17153.63 556.02 49243.31 2005-01-15 18:56:30.000 015 17153.63 556.08 49241.22 2005-01-15 18:57:30.000 015 17152.12 556.02 49242.17 2005-01-15 18:58:30.000 015 17151.81 555.90 49243.69 2005-01-15 18:59:30.000 015 17151.51 556.08 49243.12 2005-01-15 19:00:30.000 015 17151.81 556.26 49244.07 2005-01-15 19:01:30.000 015 17151.81 556.26 49244.45 2005-01-15 19:02:30.000 015 17152.42 556.26 49243.31 2005-01-15 19:03:30.000 015 17151.81 556.62 49243.69 2005-01-15 19:04:30.000 015 17151.81 556.74 49242.93 2005-01-15 19:05:30.000 015 17151.21 556.74 49244.26 2005-01-15 19:06:30.000 015 17151.51 556.92 49243.50 2005-01-15 19:07:30.000 015 17150.60 556.98 49241.79 2005-01-15 19:08:30.000 015 17149.99 556.92 49242.36 2005-01-15 19:09:30.000 015 17149.99 557.04 49242.74 2005-01-15 19:10:30.000 015 17149.69 557.10 49241.79 2005-01-15 19:11:30.000 015 17150.60 557.04 49243.88 2005-01-15 19:12:30.000 015 17150.30 557.04 49243.12 2005-01-15 19:13:30.000 015 17150.60 556.92 49241.22 2005-01-15 19:14:30.000 015 17150.30 556.92 49241.22 2005-01-15 19:15:30.000 015 17150.30 556.86 49240.27 2005-01-15 19:16:30.000 015 17152.12 557.22 49241.60 2005-01-15 19:17:30.000 015 17152.12 557.34 49239.89 2005-01-15 19:18:30.000 015 17152.72 557.40 49240.08 2005-01-15 19:19:30.000 015 17154.54 557.58 49240.84 2005-01-15 19:20:30.000 015 17153.63 557.64 49238.37 2005-01-15 19:21:30.000 015 17155.45 557.76 49240.46 2005-01-15 19:22:30.000 015 17156.66 557.76 49241.22 2005-01-15 19:23:30.000 015 17156.05 557.76 49239.13 2005-01-15 19:24:30.000 015 17156.05 557.82 49239.51 2005-01-15 19:25:30.000 015 17157.27 558.00 49240.84 2005-01-15 19:26:30.000 015 17156.66 558.00 49240.65 2005-01-15 19:27:30.000 015 17156.05 558.12 49239.32 2005-01-15 19:28:30.000 015 17155.75 558.06 49239.89 2005-01-15 19:29:30.000 015 17155.14 558.24 49240.65 2005-01-15 19:30:30.000 015 17155.45 558.12 49244.07 2005-01-15 19:31:30.000 015 17155.75 558.06 49243.88 2005-01-15 19:32:30.000 015 17155.14 558.12 49242.93 2005-01-15 19:33:30.000 015 17155.14 558.00 49242.93 2005-01-15 19:34:30.000 015 17154.54 557.88 49241.22 2005-01-15 19:35:30.000 015 17154.84 558.00 49243.69 2005-01-15 19:36:30.000 015 17153.33 558.06 49241.60 2005-01-15 19:37:30.000 015 17152.72 558.12 49242.17 2005-01-15 19:38:30.000 015 17152.72 558.18 49242.17 2005-01-15 19:39:30.000 015 17153.63 558.18 49243.88 2005-01-15 19:40:30.000 015 17153.63 558.48 49241.79 2005-01-15 19:41:30.000 015 17153.33 558.48 49241.22 2005-01-15 19:42:30.000 015 17153.33 558.48 49241.98 2005-01-15 19:43:30.000 015 17153.33 558.36 49241.22 2005-01-15 19:44:30.000 015 17153.93 558.54 49241.03 2005-01-15 19:45:30.000 015 17154.54 558.48 49242.36 2005-01-15 19:46:30.000 015 17154.54 558.48 49241.03 2005-01-15 19:47:30.000 015 17156.05 558.72 49241.22 2005-01-15 19:48:30.000 015 17155.75 558.72 49238.18 2005-01-15 19:49:30.000 015 17154.84 558.84 49235.90 2005-01-15 19:50:30.000 015 17156.66 558.90 49239.13 2005-01-15 19:51:30.000 015 17158.18 558.84 49241.41 2005-01-15 19:52:30.000 015 17156.66 558.48 49241.41 2005-01-15 19:53:30.000 015 17157.27 558.30 49240.27 2005-01-15 19:54:30.000 015 17154.54 558.18 49239.13 2005-01-15 19:55:30.000 015 17154.84 557.88 49240.27 2005-01-15 19:56:30.000 015 17154.84 557.88 49242.17 2005-01-15 19:57:30.000 015 17153.93 557.88 49242.55 2005-01-15 19:58:30.000 015 17152.42 557.82 49240.84 2005-01-15 19:59:30.000 015 17150.90 557.46 49240.65 2005-01-15 20:00:30.000 015 17153.63 557.76 49245.02 2005-01-15 20:01:30.000 015 17154.24 557.46 49241.22 2005-01-15 20:02:30.000 015 17155.14 557.64 49240.46 2005-01-15 20:03:30.000 015 17157.57 557.82 49241.22 2005-01-15 20:04:30.000 015 17158.48 557.64 49237.80 2005-01-15 20:05:30.000 015 17162.11 557.52 49240.65 2005-01-15 20:06:30.000 015 17164.54 557.70 49238.75 2005-01-15 20:07:30.000 015 17168.48 557.58 49236.28 2005-01-15 20:08:30.000 015 17171.20 557.40 49237.04 2005-01-15 20:09:30.000 015 17172.72 557.16 49237.23 2005-01-15 20:10:30.000 015 17172.72 556.68 49234.38 2005-01-15 20:11:30.000 015 17175.14 556.14 49236.85 2005-01-15 20:12:30.000 015 17174.54 555.60 49237.04 2005-01-15 20:13:30.000 015 17173.93 555.24 49237.42 2005-01-15 20:14:30.000 015 17173.02 554.88 49236.28 2005-01-15 20:15:30.000 015 17173.63 554.64 49239.32 2005-01-15 20:16:30.000 015 17172.72 554.34 49238.56 2005-01-15 20:17:30.000 015 17171.81 554.28 49237.61 2005-01-15 20:18:30.000 015 17172.42 554.16 49238.75 2005-01-15 20:19:30.000 015 17173.32 554.04 49239.89 2005-01-15 20:20:30.000 015 17171.81 553.98 49239.70 2005-01-15 20:21:30.000 015 17169.39 553.86 49240.27 2005-01-15 20:22:30.000 015 17167.87 554.10 49239.51 2005-01-15 20:23:30.000 015 17167.57 554.22 49239.89 2005-01-15 20:24:30.000 015 17167.87 554.46 49240.65 2005-01-15 20:25:30.000 015 17165.75 554.64 49239.32 2005-01-15 20:26:30.000 015 17164.84 554.70 49238.56 2005-01-15 20:27:30.000 015 17164.84 554.88 49238.56 2005-01-15 20:28:30.000 015 17166.36 555.24 49240.08 2005-01-15 20:29:30.000 015 17165.14 555.36 49240.27 2005-01-15 20:30:30.000 015 17163.33 555.72 49238.37 2005-01-15 20:31:30.000 015 17165.14 555.84 49240.08 2005-01-15 20:32:30.000 015 17163.63 555.84 49239.70 2005-01-15 20:33:30.000 015 17163.02 556.14 49239.51 2005-01-15 20:34:30.000 015 17162.72 556.26 49237.99 2005-01-15 20:35:30.000 015 17162.72 556.38 49238.94 2005-01-15 20:36:30.000 015 17163.33 556.44 49238.94 2005-01-15 20:37:30.000 015 17162.42 556.56 49236.28 2005-01-15 20:38:30.000 015 17161.51 556.38 49237.80 2005-01-15 20:39:30.000 015 17161.81 556.62 49237.23 2005-01-15 20:40:30.000 015 17162.42 556.56 49238.56 2005-01-15 20:41:30.000 015 17162.42 556.74 49238.75 2005-01-15 20:42:30.000 015 17160.90 556.68 49238.18 2005-01-15 20:43:30.000 015 17161.21 556.80 49238.94 2005-01-15 20:44:30.000 015 17160.60 556.86 49237.80 2005-01-15 20:45:30.000 015 17161.51 556.80 49238.37 2005-01-15 20:46:30.000 015 17161.51 556.86 49237.42 2005-01-15 20:47:30.000 015 17160.90 556.98 49237.61 2005-01-15 20:48:30.000 015 17160.60 556.80 49237.61 2005-01-15 20:49:30.000 015 17159.99 556.80 49236.28 2005-01-15 20:50:30.000 015 17159.39 556.62 49237.23 2005-01-15 20:51:30.000 015 17159.08 556.68 49238.94 2005-01-15 20:52:30.000 015 17156.96 556.80 49235.71 2005-01-15 20:53:30.000 015 17157.57 556.80 49238.37 2005-01-15 20:54:30.000 015 17157.87 556.74 49238.56 2005-01-15 20:55:30.000 015 17158.18 556.62 49239.32 2005-01-15 20:56:30.000 015 17158.18 556.74 49240.46 2005-01-15 20:57:30.000 015 17158.48 556.92 49240.27 2005-01-15 20:58:30.000 015 17157.57 556.80 49239.70 2005-01-15 20:59:30.000 015 17158.18 556.74 49241.22 2005-01-15 21:00:30.000 015 17157.87 556.68 49238.75 2005-01-15 21:01:30.000 015 17157.87 556.86 49239.51 2005-01-15 21:02:30.000 015 17157.27 556.86 49238.75 2005-01-15 21:03:30.000 015 17158.18 556.98 49237.99 2005-01-15 21:04:30.000 015 17158.78 557.28 49238.37 2005-01-15 21:05:30.000 015 17158.18 557.16 49238.56 2005-01-15 21:06:30.000 015 17158.48 557.10 49238.94 2005-01-15 21:07:30.000 015 17159.39 556.98 49240.65 2005-01-15 21:08:30.000 015 17158.18 557.10 49239.89 2005-01-15 21:09:30.000 015 17158.48 557.10 49239.13 2005-01-15 21:10:30.000 015 17158.78 556.92 49240.84 2005-01-15 21:11:30.000 015 17159.39 556.92 49239.89 2005-01-15 21:12:30.000 015 17158.78 556.92 49236.85 2005-01-15 21:13:30.000 015 17160.30 557.04 49237.80 2005-01-15 21:14:30.000 015 17160.60 556.92 49238.18 2005-01-15 21:15:30.000 015 17160.90 557.04 49237.42 2005-01-15 21:16:30.000 015 17161.21 557.04 49236.28 2005-01-15 21:17:30.000 015 17160.30 557.22 49234.95 2005-01-15 21:18:30.000 015 17161.81 557.04 49236.28 2005-01-15 21:19:30.000 015 17161.51 556.98 49236.28 2005-01-15 21:20:30.000 015 17161.81 556.80 49240.08 2005-01-15 21:21:30.000 015 17160.30 556.62 49239.13 2005-01-15 21:22:30.000 015 17159.99 556.38 49238.56 2005-01-15 21:23:30.000 015 17160.90 556.26 49239.13 2005-01-15 21:24:30.000 015 17161.51 556.38 49239.32 2005-01-15 21:25:30.000 015 17160.60 556.62 49238.56 2005-01-15 21:26:30.000 015 17160.60 556.68 49241.03 2005-01-15 21:27:30.000 015 17160.90 556.86 49239.70 2005-01-15 21:28:30.000 015 17159.08 556.62 49238.37 2005-01-15 21:29:30.000 015 17158.48 556.56 49239.51 2005-01-15 21:30:30.000 015 17156.96 556.56 49237.04 2005-01-15 21:31:30.000 015 17156.96 556.80 49239.13 2005-01-15 21:32:30.000 015 17156.96 556.68 49240.27 2005-01-15 21:33:30.000 015 17156.05 556.74 49239.51 2005-01-15 21:34:30.000 015 17156.66 556.74 49239.51 2005-01-15 21:35:30.000 015 17156.36 556.74 49240.46 2005-01-15 21:36:30.000 015 17155.75 556.92 49240.27 2005-01-15 21:37:30.000 015 17154.54 556.74 49238.94 2005-01-15 21:38:30.000 015 17153.93 556.86 49238.94 2005-01-15 21:39:30.000 015 17153.33 556.98 49238.94 2005-01-15 21:40:30.000 015 17153.33 557.10 49237.80 2005-01-15 21:41:30.000 015 17153.93 557.10 49239.70 2005-01-15 21:42:30.000 015 17153.02 556.92 49240.27 2005-01-15 21:43:30.000 015 17152.72 557.04 49239.89 2005-01-15 21:44:30.000 015 17152.72 557.04 49240.46 2005-01-15 21:45:30.000 015 17152.72 557.04 49240.46 2005-01-15 21:46:30.000 015 17152.72 557.04 49240.08 2005-01-15 21:47:30.000 015 17152.42 557.04 49240.08 2005-01-15 21:48:30.000 015 17152.12 557.04 49240.65 2005-01-15 21:49:30.000 015 17151.81 557.04 49241.22 2005-01-15 21:50:30.000 015 17152.72 557.28 49239.70 2005-01-15 21:51:30.000 015 17152.12 557.22 49241.60 2005-01-15 21:52:30.000 015 17152.12 557.22 49240.84 2005-01-15 21:53:30.000 015 17152.12 557.28 49239.51 2005-01-15 21:54:30.000 015 17152.42 557.34 49239.70 2005-01-15 21:55:30.000 015 17152.42 557.40 49237.99 2005-01-15 21:56:30.000 015 17152.12 557.40 49240.46 2005-01-15 21:57:30.000 015 17152.72 557.34 49241.03 2005-01-15 21:58:30.000 015 17153.02 557.16 49239.89 2005-01-15 21:59:30.000 015 17154.24 557.16 49241.98 2005-01-15 22:00:30.000 015 17154.24 557.04 49241.41 2005-01-15 22:01:30.000 015 17153.93 557.22 49238.94 2005-01-15 22:02:30.000 015 17153.63 557.28 49239.70 2005-01-15 22:03:30.000 015 17153.02 557.34 49239.51 2005-01-15 22:04:30.000 015 17153.63 557.34 49238.18 2005-01-15 22:05:30.000 015 17154.54 557.22 49238.75 2005-01-15 22:06:30.000 015 17154.24 557.16 49238.18 2005-01-15 22:07:30.000 015 17153.93 557.16 49237.99 2005-01-15 22:08:30.000 015 17154.54 557.16 49237.61 2005-01-15 22:09:30.000 015 17155.14 557.10 49238.56 2005-01-15 22:10:30.000 015 17155.45 557.04 49237.99 2005-01-15 22:11:30.000 015 17156.05 556.92 49237.42 2005-01-15 22:12:30.000 015 17156.96 556.92 49237.23 2005-01-15 22:13:30.000 015 17156.96 556.98 49237.23 2005-01-15 22:14:30.000 015 17156.96 556.98 49237.42 2005-01-15 22:15:30.000 015 17156.66 557.10 49236.85 2005-01-15 22:16:30.000 015 17156.05 557.16 49237.04 2005-01-15 22:17:30.000 015 17156.05 557.16 49237.61 2005-01-15 22:18:30.000 015 17156.36 557.22 49237.42 2005-01-15 22:19:30.000 015 17156.36 557.34 49238.75 2005-01-15 22:20:30.000 015 17156.66 557.22 49239.51 2005-01-15 22:21:30.000 015 17156.66 557.22 49238.94 2005-01-15 22:22:30.000 015 17156.36 557.22 49239.32 2005-01-15 22:23:30.000 015 17156.36 557.16 49240.08 2005-01-15 22:24:30.000 015 17156.66 557.10 49240.08 2005-01-15 22:25:30.000 015 17156.96 557.16 49239.51 2005-01-15 22:26:30.000 015 17156.96 557.04 49240.46 2005-01-15 22:27:30.000 015 17156.96 556.92 49239.89 2005-01-15 22:28:30.000 015 17156.36 556.80 49240.08 2005-01-15 22:29:30.000 015 17156.36 556.80 49240.08 2005-01-15 22:30:30.000 015 17155.45 556.68 49240.65 2005-01-15 22:31:30.000 015 17155.14 556.68 49239.89 2005-01-15 22:32:30.000 015 17155.14 556.68 49240.08 2005-01-15 22:33:30.000 015 17155.45 556.80 49240.27 2005-01-15 22:34:30.000 015 17155.45 556.80 49241.79 2005-01-15 22:35:30.000 015 17155.75 556.74 49241.79 2005-01-15 22:36:30.000 015 17155.75 556.86 49241.60 2005-01-15 22:37:30.000 015 17155.45 556.92 49240.84 2005-01-15 22:38:30.000 015 17155.75 556.92 49240.84 2005-01-15 22:39:30.000 015 17155.14 556.92 49239.51 2005-01-15 22:40:30.000 015 17155.14 556.92 49240.27 2005-01-15 22:41:30.000 015 17155.75 556.86 49240.84 2005-01-15 22:42:30.000 015 17155.45 556.80 49240.46 2005-01-15 22:43:30.000 015 17155.75 556.74 49240.65 2005-01-15 22:44:30.000 015 17156.05 556.68 49241.41 2005-01-15 22:45:30.000 015 17156.66 556.68 49241.41 2005-01-15 22:46:30.000 015 17156.66 556.92 49241.22 2005-01-15 22:47:30.000 015 17156.96 556.92 49241.03 2005-01-15 22:48:30.000 015 17156.96 556.80 49241.03 2005-01-15 22:49:30.000 015 17157.57 556.86 49240.46 2005-01-15 22:50:30.000 015 17156.66 556.68 49239.13 2005-01-15 22:51:30.000 015 17157.27 556.92 49239.89 2005-01-15 22:52:30.000 015 17156.66 556.86 49239.89 2005-01-15 22:53:30.000 015 17156.66 556.86 49240.27 2005-01-15 22:54:30.000 015 17157.57 556.98 49241.22 2005-01-15 22:55:30.000 015 17156.96 556.80 49240.27 2005-01-15 22:56:30.000 015 17156.66 556.80 49240.46 2005-01-15 22:57:30.000 015 17157.27 556.92 49241.22 2005-01-15 22:58:30.000 015 17157.27 556.92 49241.03 2005-01-15 22:59:30.000 015 17157.27 556.80 49240.65 2005-01-15 23:00:30.000 015 17156.36 556.74 49240.27 2005-01-15 23:01:30.000 015 17156.66 556.80 49239.70 2005-01-15 23:02:30.000 015 17157.57 556.98 49240.08 2005-01-15 23:03:30.000 015 17156.66 556.86 49239.70 2005-01-15 23:04:30.000 015 17156.66 556.80 49240.46 2005-01-15 23:05:30.000 015 17157.27 557.04 49240.65 2005-01-15 23:06:30.000 015 17156.96 557.04 49240.27 2005-01-15 23:07:30.000 015 17157.57 557.04 49240.65 2005-01-15 23:08:30.000 015 17157.57 557.16 49240.65 2005-01-15 23:09:30.000 015 17157.27 557.22 49240.65 2005-01-15 23:10:30.000 015 17156.66 557.16 49240.27 2005-01-15 23:11:30.000 015 17156.05 557.10 49239.51 2005-01-15 23:12:30.000 015 17156.66 556.92 49240.46 2005-01-15 23:13:30.000 015 17156.96 556.98 49239.89 2005-01-15 23:14:30.000 015 17157.27 557.16 49239.89 2005-01-15 23:15:30.000 015 17157.87 557.16 49239.51 2005-01-15 23:16:30.000 015 17158.78 556.86 49239.89 2005-01-15 23:17:30.000 015 17157.87 556.86 49240.65 2005-01-15 23:18:30.000 015 17157.87 556.98 49240.08 2005-01-15 23:19:30.000 015 17157.57 557.16 49239.51 2005-01-15 23:20:30.000 015 17158.48 557.16 49239.70 2005-01-15 23:21:30.000 015 17158.18 557.22 49240.08 2005-01-15 23:22:30.000 015 17158.48 557.34 49240.27 2005-01-15 23:23:30.000 015 17157.57 557.40 49241.03 2005-01-15 23:24:30.000 015 17156.96 557.46 49240.84 2005-01-15 23:25:30.000 015 17157.27 557.46 49239.89 2005-01-15 23:26:30.000 015 17156.36 557.46 49239.70 2005-01-15 23:27:30.000 015 17156.05 557.34 49239.51 2005-01-15 23:28:30.000 015 17156.05 557.28 49239.51 2005-01-15 23:29:30.000 015 17156.05 557.28 49238.94 2005-01-15 23:30:30.000 015 17156.36 557.22 49239.32 2005-01-15 23:31:30.000 015 17156.96 557.22 49239.13 2005-01-15 23:32:30.000 015 17158.18 557.28 49239.13 2005-01-15 23:33:30.000 015 17157.27 557.22 49239.70 2005-01-15 23:34:30.000 015 17158.18 557.22 49239.51 2005-01-15 23:35:30.000 015 17158.18 557.16 49238.37 2005-01-15 23:36:30.000 015 17158.48 557.10 49238.37 2005-01-15 23:37:30.000 015 17158.18 557.16 49238.56 2005-01-15 23:38:30.000 015 17157.57 557.16 49238.18 2005-01-15 23:39:30.000 015 17156.66 557.22 49238.18 2005-01-15 23:40:30.000 015 17156.66 557.34 49238.94 2005-01-15 23:41:30.000 015 17156.66 557.22 49239.13 2005-01-15 23:42:30.000 015 17156.96 557.34 49238.75 2005-01-15 23:43:30.000 015 17157.57 557.46 49238.94 2005-01-15 23:44:30.000 015 17158.18 557.34 49239.32 2005-01-15 23:45:30.000 015 17157.57 557.40 49238.37 2005-01-15 23:46:30.000 015 17157.27 557.28 49238.94 2005-01-15 23:47:30.000 015 17157.27 557.16 49239.32 2005-01-15 23:48:30.000 015 17157.27 556.98 49239.51 2005-01-15 23:49:30.000 015 17157.27 556.86 49239.32 2005-01-15 23:50:30.000 015 17156.96 556.92 49239.13 2005-01-15 23:51:30.000 015 17157.57 556.86 49238.94 2005-01-15 23:52:30.000 015 17157.57 556.80 49239.51 2005-01-15 23:53:30.000 015 17158.18 556.86 49239.32 2005-01-15 23:54:30.000 015 17158.78 556.98 49239.13 2005-01-15 23:55:30.000 015 17157.87 557.04 49238.75 2005-01-15 23:56:30.000 015 17157.57 557.16 49239.51 2005-01-15 23:57:30.000 015 17157.27 557.22 49239.70 2005-01-15 23:58:30.000 015 17157.57 557.28 49239.51 2005-01-15 23:59:30.000 015 17157.87 557.16 49239.89 2005-01-16 00:00:30.000 016 17157.87 557.04 49238.75 2005-01-16 00:01:30.000 016 17157.57 557.10 49238.94 2005-01-16 00:02:30.000 016 17157.57 557.22 49238.75 2005-01-16 00:03:30.000 016 17157.87 557.16 49238.56 2005-01-16 00:04:30.000 016 17157.87 557.28 49237.99 2005-01-16 00:05:30.000 016 17157.87 557.40 49238.56 2005-01-16 00:06:30.000 016 17158.18 557.40 49239.51 2005-01-16 00:07:30.000 016 17157.87 557.28 49238.94 2005-01-16 00:08:30.000 016 17157.57 557.22 49239.13 2005-01-16 00:09:30.000 016 17158.18 557.28 49239.13 2005-01-16 00:10:30.000 016 17158.18 557.04 49238.94 2005-01-16 00:11:30.000 016 17158.48 556.80 49238.94 2005-01-16 00:12:30.000 016 17157.57 556.68 49239.51 2005-01-16 00:13:30.000 016 17157.57 556.38 49240.08 2005-01-16 00:14:30.000 016 17157.87 556.38 49239.89 2005-01-16 00:15:30.000 016 17157.57 556.20 49239.89 2005-01-16 00:16:30.000 016 17156.96 556.26 49240.27 2005-01-16 00:17:30.000 016 17157.27 556.26 49240.27 2005-01-16 00:18:30.000 016 17157.27 556.14 49238.94 2005-01-16 00:19:30.000 016 17158.48 556.08 49238.37 2005-01-16 00:20:30.000 016 17157.87 556.08 49238.94 2005-01-16 00:21:30.000 016 17157.27 556.08 49238.56 2005-01-16 00:22:30.000 016 17157.27 556.14 49238.37 2005-01-16 00:23:30.000 016 17157.27 556.02 49238.75 2005-01-16 00:24:30.000 016 17156.96 556.08 49239.13 2005-01-16 00:25:30.000 016 17156.96 556.14 49238.56 2005-01-16 00:26:30.000 016 17157.57 556.02 49240.08 2005-01-16 00:27:30.000 016 17158.18 556.20 49238.75 2005-01-16 00:28:30.000 016 17157.87 556.38 49237.61 2005-01-16 00:29:30.000 016 17157.57 556.38 49237.42 2005-01-16 00:30:30.000 016 17157.57 556.38 49236.85 2005-01-16 00:31:30.000 016 17157.87 556.38 49236.85 2005-01-16 00:32:30.000 016 17158.18 556.44 49236.66 2005-01-16 00:33:30.000 016 17158.48 556.44 49236.85 2005-01-16 00:34:30.000 016 17157.87 556.38 49236.85 2005-01-16 00:35:30.000 016 17158.18 556.50 49235.52 2005-01-16 00:36:30.000 016 17158.78 556.44 49235.71 2005-01-16 00:37:30.000 016 17158.18 556.50 49234.76 2005-01-16 00:38:30.000 016 17158.18 556.32 49234.38 2005-01-16 00:39:30.000 016 17157.87 556.38 49235.33 2005-01-16 00:40:30.000 016 17158.48 556.38 49235.14 2005-01-16 00:41:30.000 016 17158.48 556.32 49235.33 2005-01-16 00:42:30.000 016 17158.18 556.32 49235.52 2005-01-16 00:43:30.000 016 17157.87 556.20 49234.00 2005-01-16 00:44:30.000 016 17157.57 556.02 49232.86 2005-01-16 00:45:30.000 016 17157.27 555.90 49234.38 2005-01-16 00:46:30.000 016 17157.27 555.72 49235.14 2005-01-16 00:47:30.000 016 17156.96 555.60 49235.14 2005-01-16 00:48:30.000 016 17157.27 555.48 49236.28 2005-01-16 00:49:30.000 016 17156.96 555.42 49236.28 2005-01-16 00:50:30.000 016 17157.27 555.48 49234.95 2005-01-16 00:51:30.000 016 17156.96 555.42 49235.33 2005-01-16 00:52:30.000 016 17156.36 555.36 49235.14 2005-01-16 00:53:30.000 016 17156.36 555.48 49235.71 2005-01-16 00:54:30.000 016 17156.36 555.30 49235.52 2005-01-16 00:55:30.000 016 17156.36 555.18 49234.38 2005-01-16 00:56:30.000 016 17156.05 555.18 49234.38 2005-01-16 00:57:30.000 016 17156.05 555.30 49234.76 2005-01-16 00:58:30.000 016 17156.36 555.36 49234.76 2005-01-16 00:59:30.000 016 17156.66 555.42 49234.95 2005-01-16 01:00:30.000 016 17156.66 555.36 49236.47 2005-01-16 01:01:30.000 016 17156.66 555.36 49235.90 2005-01-16 01:02:30.000 016 17156.96 555.54 49234.95 2005-01-16 01:03:30.000 016 17157.57 555.66 49235.14 2005-01-16 01:04:30.000 016 17157.87 555.84 49234.95 2005-01-16 01:05:30.000 016 17158.48 556.02 49234.57 2005-01-16 01:06:30.000 016 17158.18 556.14 49234.00 2005-01-16 01:07:30.000 016 17159.08 556.20 49234.19 2005-01-16 01:08:30.000 016 17158.78 556.32 49234.00 2005-01-16 01:09:30.000 016 17158.78 556.44 49233.81 2005-01-16 01:10:30.000 016 17158.78 556.50 49233.62 2005-01-16 01:11:30.000 016 17158.18 556.56 49234.00 2005-01-16 01:12:30.000 016 17158.48 556.74 49234.00 2005-01-16 01:13:30.000 016 17158.78 556.80 49234.00 2005-01-16 01:14:30.000 016 17159.39 556.86 49233.81 2005-01-16 01:15:30.000 016 17159.08 556.86 49233.81 2005-01-16 01:16:30.000 016 17158.78 556.80 49234.76 2005-01-16 01:17:30.000 016 17158.18 556.74 49234.57 2005-01-16 01:18:30.000 016 17157.87 556.86 49233.62 2005-01-16 01:19:30.000 016 17156.66 556.80 49234.95 2005-01-16 01:20:30.000 016 17156.66 556.74 49235.71 2005-01-16 01:21:30.000 016 17156.66 556.68 49234.76 2005-01-16 01:22:30.000 016 17156.05 556.68 49234.38 2005-01-16 01:23:30.000 016 17155.45 556.68 49233.43 2005-01-16 01:24:30.000 016 17155.14 556.68 49234.00 2005-01-16 01:25:30.000 016 17155.45 556.74 49234.19 2005-01-16 01:26:30.000 016 17155.14 556.68 49233.43 2005-01-16 01:27:30.000 016 17155.14 556.68 49233.81 2005-01-16 01:28:30.000 016 17155.14 556.68 49234.95 2005-01-16 01:29:30.000 016 17155.75 556.68 49235.33 2005-01-16 01:30:30.000 016 17155.45 556.62 49236.09 2005-01-16 01:31:30.000 016 17155.75 556.56 49236.09 2005-01-16 01:32:30.000 016 17154.84 556.56 49236.28 2005-01-16 01:33:30.000 016 17153.93 556.32 49235.33 2005-01-16 01:34:30.000 016 17153.63 556.32 49234.76 2005-01-16 01:35:30.000 016 17153.63 556.38 49234.57 2005-01-16 01:36:30.000 016 17153.33 556.14 49236.09 2005-01-16 01:37:30.000 016 17152.72 556.08 49235.52 2005-01-16 01:38:30.000 016 17152.72 556.08 49236.47 2005-01-16 01:39:30.000 016 17152.12 555.84 49236.85 2005-01-16 01:40:30.000 016 17152.12 555.60 49237.23 2005-01-16 01:41:30.000 016 17151.81 555.36 49237.42 2005-01-16 01:42:30.000 016 17152.42 555.24 49237.23 2005-01-16 01:43:30.000 016 17152.72 555.30 49237.42 2005-01-16 01:44:30.000 016 17152.42 555.24 49236.66 2005-01-16 01:45:30.000 016 17152.12 555.36 49235.90 2005-01-16 01:46:30.000 016 17151.81 555.30 49236.66 2005-01-16 01:47:30.000 016 17152.72 555.30 49235.33 2005-01-16 01:48:30.000 016 17152.42 555.30 49235.52 2005-01-16 01:49:30.000 016 17153.02 555.30 49234.95 2005-01-16 01:50:30.000 016 17153.93 555.24 49234.95 2005-01-16 01:51:30.000 016 17154.24 555.42 49233.81 2005-01-16 01:52:30.000 016 17155.14 555.24 49233.24 2005-01-16 01:53:30.000 016 17156.36 554.82 49234.57 2005-01-16 01:54:30.000 016 17156.36 554.58 49234.19 2005-01-16 01:55:30.000 016 17155.14 554.28 49231.34 2005-01-16 01:56:30.000 016 17155.75 553.74 49233.62 2005-01-16 01:57:30.000 016 17154.84 553.62 49235.52 2005-01-16 01:58:30.000 016 17153.33 553.44 49234.57 2005-01-16 01:59:30.000 016 17152.72 553.02 49235.71 2005-01-16 02:00:30.000 016 17151.21 552.84 49233.24 2005-01-16 02:01:30.000 016 17151.51 552.78 49235.71 2005-01-16 02:02:30.000 016 17151.21 552.72 49234.57 2005-01-16 02:03:30.000 016 17152.12 552.66 49237.42 2005-01-16 02:04:30.000 016 17152.42 552.72 49235.14 2005-01-16 02:05:30.000 016 17152.42 552.66 49234.00 2005-01-16 02:06:30.000 016 17154.54 552.60 49234.76 2005-01-16 02:07:30.000 016 17153.93 552.48 49233.24 2005-01-16 02:08:30.000 016 17154.54 552.18 49234.95 2005-01-16 02:09:30.000 016 17155.45 551.94 49235.33 2005-01-16 02:10:30.000 016 17156.36 552.12 49234.00 2005-01-16 02:11:30.000 016 17156.36 552.00 49234.00 2005-01-16 02:12:30.000 016 17157.27 552.00 49234.19 2005-01-16 02:13:30.000 016 17157.87 552.00 49232.29 2005-01-16 02:14:30.000 016 17158.78 551.88 49233.81 2005-01-16 02:15:30.000 016 17160.30 552.00 49234.38 2005-01-16 02:16:30.000 016 17160.90 552.06 49233.43 2005-01-16 02:17:30.000 016 17161.51 552.30 49233.05 2005-01-16 02:18:30.000 016 17161.81 552.48 49230.58 2005-01-16 02:19:30.000 016 17163.33 552.72 49230.96 2005-01-16 02:20:30.000 016 17164.84 552.84 49231.34 2005-01-16 02:21:30.000 016 17166.05 552.96 49230.39 2005-01-16 02:22:30.000 016 17166.96 552.96 49229.82 2005-01-16 02:23:30.000 016 17166.66 552.84 49228.87 2005-01-16 02:24:30.000 016 17165.45 552.90 49229.06 2005-01-16 02:25:30.000 016 17165.75 552.96 49229.25 2005-01-16 02:26:30.000 016 17167.27 552.84 49229.82 2005-01-16 02:27:30.000 016 17167.57 552.24 49231.53 2005-01-16 02:28:30.000 016 17165.75 551.94 49231.15 2005-01-16 02:29:30.000 016 17166.05 552.36 49232.48 2005-01-16 02:30:30.000 016 17165.14 552.60 49233.24 2005-01-16 02:31:30.000 016 17165.45 552.90 49230.01 2005-01-16 02:32:30.000 016 17166.66 553.02 49230.39 2005-01-16 02:33:30.000 016 17167.57 553.02 49230.96 2005-01-16 02:34:30.000 016 17167.87 553.14 49230.20 2005-01-16 02:35:30.000 016 17166.96 553.44 49231.34 2005-01-16 02:36:30.000 016 17167.27 553.62 49231.53 2005-01-16 02:37:30.000 016 17166.96 553.98 49229.44 2005-01-16 02:38:30.000 016 17166.66 554.10 49228.49 2005-01-16 02:39:30.000 016 17166.96 554.04 49228.49 2005-01-16 02:40:30.000 016 17167.27 554.10 49230.20 2005-01-16 02:41:30.000 016 17166.96 553.92 49229.82 2005-01-16 02:42:30.000 016 17164.84 553.74 49229.06 2005-01-16 02:43:30.000 016 17163.93 553.62 49229.25 2005-01-16 02:44:30.000 016 17163.93 553.62 49229.25 2005-01-16 02:45:30.000 016 17163.02 553.44 49229.25 2005-01-16 02:46:30.000 016 17163.02 553.38 49229.25 2005-01-16 02:47:30.000 016 17162.72 553.74 49230.01 2005-01-16 02:48:30.000 016 17162.11 553.80 49230.39 2005-01-16 02:49:30.000 016 17161.21 553.74 49231.15 2005-01-16 02:50:30.000 016 17161.21 553.92 49232.29 2005-01-16 02:51:30.000 016 17160.90 553.92 49232.86 2005-01-16 02:52:30.000 016 17160.30 554.10 49229.06 2005-01-16 02:53:30.000 016 17161.81 554.04 49230.96 2005-01-16 02:54:30.000 016 17161.51 553.92 49234.00 2005-01-16 02:55:30.000 016 17161.51 554.28 49232.10 2005-01-16 02:56:30.000 016 17162.42 554.46 49234.00 2005-01-16 02:57:30.000 016 17161.81 554.28 49231.34 2005-01-16 02:58:30.000 016 17161.81 554.40 49229.44 2005-01-16 02:59:30.000 016 17163.02 554.82 49230.96 2005-01-16 03:00:30.000 016 17164.23 554.70 49230.39 2005-01-16 03:01:30.000 016 17164.84 554.64 49230.96 2005-01-16 03:02:30.000 016 17164.23 554.76 49229.63 2005-01-16 03:03:30.000 016 17164.23 555.00 49229.63 2005-01-16 03:04:30.000 016 17163.93 554.64 49230.01 2005-01-16 03:05:30.000 016 17164.23 554.46 49229.63 2005-01-16 03:06:30.000 016 17164.84 554.46 49228.87 2005-01-16 03:07:30.000 016 17165.14 554.22 49228.11 2005-01-16 03:08:30.000 016 17164.23 554.10 49228.49 2005-01-16 03:09:30.000 016 17164.23 553.86 49229.82 2005-01-16 03:10:30.000 016 17163.93 554.04 49228.68 2005-01-16 03:11:30.000 016 17165.14 554.04 49230.20 2005-01-16 03:12:30.000 016 17165.14 554.34 49229.25 2005-01-16 03:13:30.000 016 17165.14 554.46 49230.20 2005-01-16 03:14:30.000 016 17165.45 554.64 49230.01 2005-01-16 03:15:30.000 016 17166.36 554.82 49231.72 2005-01-16 03:16:30.000 016 17166.36 554.88 49231.53 2005-01-16 03:17:30.000 016 17166.96 555.00 49229.06 2005-01-16 03:18:30.000 016 17166.96 555.06 49228.49 2005-01-16 03:19:30.000 016 17166.96 555.36 49227.54 2005-01-16 03:20:30.000 016 17167.57 555.24 49228.87 2005-01-16 03:21:30.000 016 17167.57 555.12 49227.54 2005-01-16 03:22:30.000 016 17166.96 555.00 49229.44 2005-01-16 03:23:30.000 016 17167.87 555.12 49228.87 2005-01-16 03:24:30.000 016 17169.08 555.12 49230.20 2005-01-16 03:25:30.000 016 17168.48 555.12 49230.96 2005-01-16 03:26:30.000 016 17168.78 555.00 49230.58 2005-01-16 03:27:30.000 016 17168.78 555.00 49231.72 2005-01-16 03:28:30.000 016 17168.17 555.12 49230.96 2005-01-16 03:29:30.000 016 17166.96 554.88 49230.96 2005-01-16 03:30:30.000 016 17166.96 555.00 49230.96 2005-01-16 03:31:30.000 016 17166.96 554.88 49231.53 2005-01-16 03:32:30.000 016 17166.05 554.82 49231.72 2005-01-16 03:33:30.000 016 17166.96 555.00 49233.62 2005-01-16 03:34:30.000 016 17166.96 555.00 49233.62 2005-01-16 03:35:30.000 016 17166.66 555.06 49231.15 2005-01-16 03:36:30.000 016 17166.05 555.12 49230.01 2005-01-16 03:37:30.000 016 17167.87 555.24 49232.67 2005-01-16 03:38:30.000 016 17166.96 555.30 49232.10 2005-01-16 03:39:30.000 016 17167.27 555.48 49230.96 2005-01-16 03:40:30.000 016 17168.78 555.66 49231.72 2005-01-16 03:41:30.000 016 17168.48 555.72 49231.72 2005-01-16 03:42:30.000 016 17168.78 555.66 49234.00 2005-01-16 03:43:30.000 016 17168.48 555.60 49234.57 2005-01-16 03:44:30.000 016 17169.99 555.90 49233.62 2005-01-16 03:45:30.000 016 17168.48 555.78 49233.24 2005-01-16 03:46:30.000 016 17169.39 555.66 49234.19 2005-01-16 03:47:30.000 016 17169.39 555.84 49232.48 2005-01-16 03:48:30.000 016 17169.39 555.84 49232.86 2005-01-16 03:49:30.000 016 17169.08 555.72 49233.43 2005-01-16 03:50:30.000 016 17167.87 555.60 49230.77 2005-01-16 03:51:30.000 016 17168.17 555.54 49233.05 2005-01-16 03:52:30.000 016 17168.48 555.54 49232.67 2005-01-16 03:53:30.000 016 17168.17 555.60 49234.19 2005-01-16 03:54:30.000 016 17168.17 555.42 49234.00 2005-01-16 03:55:30.000 016 17166.36 555.36 49234.57 2005-01-16 03:56:30.000 016 17166.05 555.66 49235.33 2005-01-16 03:57:30.000 016 17166.05 555.72 49235.52 2005-01-16 03:58:30.000 016 17165.75 555.66 49235.71 2005-01-16 03:59:30.000 016 17164.84 555.60 49234.76 2005-01-16 04:00:30.000 016 17165.75 555.66 49237.04 2005-01-16 04:01:30.000 016 17163.93 555.60 49235.90 2005-01-16 04:02:30.000 016 17163.63 555.60 49234.00 2005-01-16 04:03:30.000 016 17164.23 555.72 49235.71 2005-01-16 04:04:30.000 016 17164.84 555.96 49233.43 2005-01-16 04:05:30.000 016 17166.05 556.08 49235.14 2005-01-16 04:06:30.000 016 17164.84 556.14 49232.86 2005-01-16 04:07:30.000 016 17164.84 555.96 49233.81 2005-01-16 04:08:30.000 016 17165.14 556.02 49236.28 2005-01-16 04:09:30.000 016 17163.33 556.02 49235.33 2005-01-16 04:10:30.000 016 17164.54 555.96 49238.18 2005-01-16 04:11:30.000 016 17164.54 555.84 49236.28 2005-01-16 04:12:30.000 016 17163.93 555.90 49235.14 2005-01-16 04:13:30.000 016 17164.23 555.90 49234.95 2005-01-16 04:14:30.000 016 17164.54 556.02 49234.57 2005-01-16 04:15:30.000 016 17163.93 556.02 49234.38 2005-01-16 04:16:30.000 016 17163.02 556.02 49234.76 2005-01-16 04:17:30.000 016 17161.81 556.02 49235.33 2005-01-16 04:18:30.000 016 17161.51 555.90 49233.81 2005-01-16 04:19:30.000 016 17162.11 555.84 49235.14 2005-01-16 04:20:30.000 016 17163.63 555.90 49234.76 2005-01-16 04:21:30.000 016 17165.14 555.90 49235.14 2005-01-16 04:22:30.000 016 17164.23 555.78 49234.38 2005-01-16 04:23:30.000 016 17163.63 555.66 49236.09 2005-01-16 04:24:30.000 016 17163.93 555.66 49236.47 2005-01-16 04:25:30.000 016 17164.84 555.48 49237.23 2005-01-16 04:26:30.000 016 17163.63 555.36 49235.52 2005-01-16 04:27:30.000 016 17163.63 555.30 49235.90 2005-01-16 04:28:30.000 016 17163.33 555.18 49238.75 2005-01-16 04:29:30.000 016 17160.60 555.00 49237.42 2005-01-16 04:30:30.000 016 17157.57 554.70 49238.94 2005-01-16 04:31:30.000 016 17157.27 554.94 49241.41 2005-01-16 04:32:30.000 016 17158.18 555.18 49241.41 2005-01-16 04:33:30.000 016 17159.08 555.12 49242.36 2005-01-16 04:34:30.000 016 17158.18 555.06 49239.51 2005-01-16 04:35:30.000 016 17159.08 555.24 49239.13 2005-01-16 04:36:30.000 016 17159.69 555.36 49239.13 2005-01-16 04:37:30.000 016 17159.39 555.48 49238.94 2005-01-16 04:38:30.000 016 17160.90 555.66 49240.27 2005-01-16 04:39:30.000 016 17161.21 555.72 49241.60 2005-01-16 04:40:30.000 016 17160.60 556.08 49237.61 2005-01-16 04:41:30.000 016 17160.60 556.44 49237.04 2005-01-16 04:42:30.000 016 17162.72 556.56 49236.85 2005-01-16 04:43:30.000 016 17163.02 556.92 49233.62 2005-01-16 04:44:30.000 016 17162.11 556.92 49234.57 2005-01-16 04:45:30.000 016 17163.33 556.62 49237.23 2005-01-16 04:46:30.000 016 17162.42 556.62 49237.23 2005-01-16 04:47:30.000 016 17162.11 556.44 49237.61 2005-01-16 04:48:30.000 016 17160.30 556.50 49237.04 2005-01-16 04:49:30.000 016 17161.21 556.68 49236.85 2005-01-16 04:50:30.000 016 17161.81 556.44 49237.42 2005-01-16 04:51:30.000 016 17162.42 556.26 49237.80 2005-01-16 04:52:30.000 016 17162.72 556.44 49236.85 2005-01-16 04:53:30.000 016 17162.42 556.38 49237.80 2005-01-16 04:54:30.000 016 17160.60 556.14 49236.09 2005-01-16 04:55:30.000 016 17159.99 556.14 49237.42 2005-01-16 04:56:30.000 016 17159.99 556.08 49238.75 2005-01-16 04:57:30.000 016 17159.99 555.90 49239.51 2005-01-16 04:58:30.000 016 17160.30 555.96 49237.23 2005-01-16 04:59:30.000 016 17159.69 555.90 49237.23 2005-01-16 05:00:30.000 016 17158.48 555.84 49235.52 2005-01-16 05:01:30.000 016 17158.18 555.78 49238.37 2005-01-16 05:02:30.000 016 17158.78 555.84 49241.22 2005-01-16 05:03:30.000 016 17158.48 556.02 49239.89 2005-01-16 05:04:30.000 016 17157.57 556.26 49238.56 2005-01-16 05:05:30.000 016 17158.48 556.62 49237.80 2005-01-16 05:06:30.000 016 17159.99 556.68 49238.75 2005-01-16 05:07:30.000 016 17159.69 556.68 49234.76 2005-01-16 05:08:30.000 016 17159.69 556.62 49234.57 2005-01-16 05:09:30.000 016 17160.60 556.68 49237.42 2005-01-16 05:10:30.000 016 17158.48 556.86 49235.71 2005-01-16 05:11:30.000 016 17158.48 557.10 49237.04 2005-01-16 05:12:30.000 016 17160.30 557.52 49236.47 2005-01-16 05:13:30.000 016 17162.11 557.58 49233.81 2005-01-16 05:14:30.000 016 17164.54 557.70 49235.14 2005-01-16 05:15:30.000 016 17166.96 557.82 49232.86 2005-01-16 05:16:30.000 016 17169.39 557.52 49229.25 2005-01-16 05:17:30.000 016 17170.29 556.80 49230.20 2005-01-16 05:18:30.000 016 17168.17 556.32 49232.67 2005-01-16 05:19:30.000 016 17166.36 556.26 49230.39 2005-01-16 05:20:30.000 016 17165.75 556.02 49235.52 2005-01-16 05:21:30.000 016 17165.14 556.02 49236.28 2005-01-16 05:22:30.000 016 17163.33 556.26 49235.71 2005-01-16 05:23:30.000 016 17163.02 556.44 49238.75 2005-01-16 05:24:30.000 016 17163.33 556.74 49238.75 2005-01-16 05:25:30.000 016 17166.05 556.92 49236.85 2005-01-16 05:26:30.000 016 17168.17 557.04 49236.85 2005-01-16 05:27:30.000 016 17168.48 556.74 49236.66 2005-01-16 05:28:30.000 016 17166.96 556.38 49234.57 2005-01-16 05:29:30.000 016 17166.05 556.14 49235.90 2005-01-16 05:30:30.000 016 17166.36 556.26 49237.04 2005-01-16 05:31:30.000 016 17166.05 556.32 49236.09 2005-01-16 05:32:30.000 016 17166.05 556.32 49238.75 2005-01-16 05:33:30.000 016 17166.05 556.14 49237.42 2005-01-16 05:34:30.000 016 17166.66 556.02 49239.13 2005-01-16 05:35:30.000 016 17166.36 555.90 49236.66 2005-01-16 05:36:30.000 016 17165.14 555.72 49236.85 2005-01-16 05:37:30.000 016 17164.23 555.84 49236.28 2005-01-16 05:38:30.000 016 17164.23 555.96 49236.28 2005-01-16 05:39:30.000 016 17165.14 556.08 49237.04 2005-01-16 05:40:30.000 016 17166.05 556.20 49238.37 2005-01-16 05:41:30.000 016 17165.45 556.08 49237.42 2005-01-16 05:42:30.000 016 17163.63 556.08 49238.18 2005-01-16 05:43:30.000 016 17163.93 556.38 49237.04 2005-01-16 05:44:30.000 016 17163.93 556.20 49237.99 2005-01-16 05:45:30.000 016 17165.45 556.62 49239.13 2005-01-16 05:46:30.000 016 17166.05 556.44 49237.99 2005-01-16 05:47:30.000 016 17167.87 556.74 49237.99 2005-01-16 05:48:30.000 016 17166.96 556.56 49238.94 2005-01-16 05:49:30.000 016 17167.27 556.44 49237.80 2005-01-16 05:50:30.000 016 17166.96 556.26 49238.94 2005-01-16 05:51:30.000 016 17165.75 556.20 49237.61 2005-01-16 05:52:30.000 016 17166.05 556.50 49240.27 2005-01-16 05:53:30.000 016 17164.54 556.56 49239.32 2005-01-16 05:54:30.000 016 17165.14 556.74 49241.22 2005-01-16 05:55:30.000 016 17165.45 556.92 49240.08 2005-01-16 05:56:30.000 016 17166.05 556.98 49238.94 2005-01-16 05:57:30.000 016 17165.75 557.04 49237.61 2005-01-16 05:58:30.000 016 17164.84 557.16 49238.18 2005-01-16 05:59:30.000 016 17164.54 557.16 49238.56 2005-01-16 06:00:30.000 016 17166.36 557.22 49238.37 2005-01-16 06:01:30.000 016 17166.66 557.10 49238.37 2005-01-16 06:02:30.000 016 17166.96 556.80 49237.99 2005-01-16 06:03:30.000 016 17165.75 556.62 49239.13 2005-01-16 06:04:30.000 016 17163.02 556.62 49240.27 2005-01-16 06:05:30.000 016 17161.81 556.98 49242.36 2005-01-16 06:06:30.000 016 17161.81 557.22 49240.08 2005-01-16 06:07:30.000 016 17161.51 557.28 49239.13 2005-01-16 06:08:30.000 016 17162.72 557.16 49240.65 2005-01-16 06:09:30.000 016 17163.02 557.16 49239.70 2005-01-16 06:10:30.000 016 17163.33 557.04 49237.23 2005-01-16 06:11:30.000 016 17163.02 556.92 49238.75 2005-01-16 06:12:30.000 016 17161.51 556.98 49240.27 2005-01-16 06:13:30.000 016 17160.60 557.04 49240.08 2005-01-16 06:14:30.000 016 17159.69 557.04 49239.32 2005-01-16 06:15:30.000 016 17159.69 557.10 49239.70 2005-01-16 06:16:30.000 016 17159.99 557.04 49240.84 2005-01-16 06:17:30.000 016 17160.30 557.04 49241.79 2005-01-16 06:18:30.000 016 17159.39 556.98 49240.84 2005-01-16 06:19:30.000 016 17160.30 557.04 49241.22 2005-01-16 06:20:30.000 016 17160.30 557.10 49241.41 2005-01-16 06:21:30.000 016 17158.78 556.80 49240.84 2005-01-16 06:22:30.000 016 17158.78 556.68 49242.17 2005-01-16 06:23:30.000 016 17157.57 556.80 49241.22 2005-01-16 06:24:30.000 016 17156.96 556.80 49242.17 2005-01-16 06:25:30.000 016 17156.05 556.98 49240.27 2005-01-16 06:26:30.000 016 17157.27 556.92 49242.36 2005-01-16 06:27:30.000 016 17157.27 557.22 49241.03 2005-01-16 06:28:30.000 016 17156.66 557.10 49238.94 2005-01-16 06:29:30.000 016 17157.57 557.16 49238.56 2005-01-16 06:30:30.000 016 17156.66 557.10 49238.37 2005-01-16 06:31:30.000 016 17157.27 557.28 49239.51 2005-01-16 06:32:30.000 016 17156.96 557.22 49240.65 2005-01-16 06:33:30.000 016 17155.45 557.22 49239.32 2005-01-16 06:34:30.000 016 17155.75 557.28 49238.56 2005-01-16 06:35:30.000 016 17156.66 557.28 49240.46 2005-01-16 06:36:30.000 016 17155.14 557.16 49238.75 2005-01-16 06:37:30.000 016 17153.93 556.92 49239.13 2005-01-16 06:38:30.000 016 17154.54 557.04 49241.22 2005-01-16 06:39:30.000 016 17154.54 557.10 49239.51 2005-01-16 06:40:30.000 016 17154.24 556.86 49241.22 2005-01-16 06:41:30.000 016 17153.63 556.86 49241.22 2005-01-16 06:42:30.000 016 17153.33 556.74 49241.03 2005-01-16 06:43:30.000 016 17153.33 556.74 49238.56 2005-01-16 06:44:30.000 016 17152.12 556.74 49237.99 2005-01-16 06:45:30.000 016 17152.72 556.74 49239.51 2005-01-16 06:46:30.000 016 17152.72 556.68 49240.84 2005-01-16 06:47:30.000 016 17152.72 556.74 49239.89 2005-01-16 06:48:30.000 016 17151.51 556.80 49240.46 2005-01-16 06:49:30.000 016 17150.60 557.04 49242.36 2005-01-16 06:50:30.000 016 17149.99 557.16 49241.79 2005-01-16 06:51:30.000 016 17150.60 557.04 49242.93 2005-01-16 06:52:30.000 016 17151.21 557.10 49242.93 2005-01-16 06:53:30.000 016 17151.21 556.92 49242.74 2005-01-16 06:54:30.000 016 17151.21 556.92 49242.74 2005-01-16 06:55:30.000 016 17151.21 556.98 49241.03 2005-01-16 06:56:30.000 016 17150.90 557.04 49242.93 2005-01-16 06:57:30.000 016 17150.60 557.28 49242.74 2005-01-16 06:58:30.000 016 17150.90 557.10 49243.69 2005-01-16 06:59:30.000 016 17150.90 557.22 49243.88 2005-01-16 07:00:30.000 016 17151.21 557.52 49239.70 2005-01-16 07:01:30.000 016 17151.51 557.40 49243.50 2005-01-16 07:02:30.000 016 17151.51 557.46 49241.79 2005-01-16 07:03:30.000 016 17150.90 557.16 49240.84 2005-01-16 07:04:30.000 016 17151.51 557.40 49241.98 2005-01-16 07:05:30.000 016 17152.12 557.46 49243.69 2005-01-16 07:06:30.000 016 17150.60 557.58 49241.41 2005-01-16 07:07:30.000 016 17151.51 557.46 49240.08 2005-01-16 07:08:30.000 016 17150.30 557.46 49242.36 2005-01-16 07:09:30.000 016 17149.69 557.52 49242.55 2005-01-16 07:10:30.000 016 17151.81 557.58 49242.17 2005-01-16 07:11:30.000 016 17152.42 557.40 49241.22 2005-01-16 07:12:30.000 016 17152.12 557.04 49243.50 2005-01-16 07:13:30.000 016 17151.21 557.34 49242.93 2005-01-16 07:14:30.000 016 17149.39 557.52 49241.60 2005-01-16 07:15:30.000 016 17149.39 557.46 49242.93 2005-01-16 07:16:30.000 016 17149.09 557.52 49243.50 2005-01-16 07:17:30.000 016 17149.39 557.82 49242.93 2005-01-16 07:18:30.000 016 17151.51 557.70 49243.69 2005-01-16 07:19:30.000 016 17150.60 557.58 49243.50 2005-01-16 07:20:30.000 016 17149.99 557.46 49241.79 2005-01-16 07:21:30.000 016 17150.30 557.40 49242.55 2005-01-16 07:22:30.000 016 17148.78 557.70 49243.12 2005-01-16 07:23:30.000 016 17148.78 557.70 49241.60 2005-01-16 07:24:30.000 016 17147.57 557.64 49241.60 2005-01-16 07:25:30.000 016 17149.39 557.76 49244.07 2005-01-16 07:26:30.000 016 17147.57 557.88 49240.84 2005-01-16 07:27:30.000 016 17148.78 557.88 49242.55 2005-01-16 07:28:30.000 016 17149.99 557.88 49243.50 2005-01-16 07:29:30.000 016 17149.39 557.58 49240.08 2005-01-16 07:30:30.000 016 17148.48 557.58 49241.79 2005-01-16 07:31:30.000 016 17148.78 557.94 49244.64 2005-01-16 07:32:30.000 016 17147.57 558.24 49240.46 2005-01-16 07:33:30.000 016 17148.18 558.42 49241.22 2005-01-16 07:34:30.000 016 17149.99 558.42 49241.22 2005-01-16 07:35:30.000 016 17150.90 558.18 49241.03 2005-01-16 07:36:30.000 016 17152.72 558.42 49239.51 2005-01-16 07:37:30.000 016 17151.81 558.54 49238.75 2005-01-16 07:38:30.000 016 17150.60 558.60 49237.80 2005-01-16 07:39:30.000 016 17150.90 558.54 49238.18 2005-01-16 07:40:30.000 016 17150.60 558.24 49238.37 2005-01-16 07:41:30.000 016 17151.21 558.30 49239.13 2005-01-16 07:42:30.000 016 17149.99 558.24 49239.51 2005-01-16 07:43:30.000 016 17145.75 558.06 49240.46 2005-01-16 07:44:30.000 016 17143.33 558.36 49242.17 2005-01-16 07:45:30.000 016 17143.63 558.66 49241.60 2005-01-16 07:46:30.000 016 17146.96 558.42 49240.08 2005-01-16 07:47:30.000 016 17148.48 558.06 49238.75 2005-01-16 07:48:30.000 016 17149.39 558.06 49238.18 2005-01-16 07:49:30.000 016 17150.30 558.12 49238.18 2005-01-16 07:50:30.000 016 17151.21 558.00 49239.13 2005-01-16 07:51:30.000 016 17151.51 557.82 49237.61 2005-01-16 07:52:30.000 016 17150.90 557.64 49237.99 2005-01-16 07:53:30.000 016 17152.42 557.70 49239.51 2005-01-16 07:54:30.000 016 17151.81 557.70 49238.18 2005-01-16 07:55:30.000 016 17149.39 557.58 49237.23 2005-01-16 07:56:30.000 016 17150.30 557.34 49239.51 2005-01-16 07:57:30.000 016 17149.09 557.34 49238.56 2005-01-16 07:58:30.000 016 17149.69 557.22 49238.75 2005-01-16 07:59:30.000 016 17150.90 556.98 49241.41 2005-01-16 08:00:30.000 016 17150.90 557.04 49235.90 2005-01-16 08:01:30.000 016 17150.60 557.10 49236.47 2005-01-16 08:02:30.000 016 17150.90 556.86 49237.80 2005-01-16 08:03:30.000 016 17151.21 556.92 49236.47 2005-01-16 08:04:30.000 016 17150.30 556.74 49236.66 2005-01-16 08:05:30.000 016 17149.99 556.68 49238.56 2005-01-16 08:06:30.000 016 17150.60 556.86 49238.75 2005-01-16 08:07:30.000 016 17149.69 556.74 49236.28 2005-01-16 08:08:30.000 016 17150.90 556.68 49238.37 2005-01-16 08:09:30.000 016 17150.90 556.68 49239.70 2005-01-16 08:10:30.000 016 17148.18 557.10 49238.94 2005-01-16 08:11:30.000 016 17148.18 557.16 49238.18 2005-01-16 08:12:30.000 016 17147.27 557.16 49236.85 2005-01-16 08:13:30.000 016 17147.57 557.52 49237.42 2005-01-16 08:14:30.000 016 17145.75 557.34 49237.42 2005-01-16 08:15:30.000 016 17146.66 557.16 49237.99 2005-01-16 08:16:30.000 016 17147.27 557.10 49237.42 2005-01-16 08:17:30.000 016 17148.18 556.98 49240.27 2005-01-16 08:18:30.000 016 17149.99 557.04 49237.99 2005-01-16 08:19:30.000 016 17148.48 557.22 49236.85 2005-01-16 08:20:30.000 016 17148.78 557.34 49237.42 2005-01-16 08:21:30.000 016 17147.87 557.70 49237.80 2005-01-16 08:22:30.000 016 17148.78 558.00 49237.61 2005-01-16 08:23:30.000 016 17150.30 557.88 49235.71 2005-01-16 08:24:30.000 016 17153.33 557.46 49233.62 2005-01-16 08:25:30.000 016 17156.36 557.04 49233.24 2005-01-16 08:26:30.000 016 17154.54 557.34 49232.86 2005-01-16 08:27:30.000 016 17152.12 557.04 49236.47 2005-01-16 08:28:30.000 016 17150.60 557.10 49237.80 2005-01-16 08:29:30.000 016 17150.90 557.04 49237.42 2005-01-16 08:30:30.000 016 17152.12 556.98 49236.47 2005-01-16 08:31:30.000 016 17152.72 556.86 49236.66 2005-01-16 08:32:30.000 016 17152.42 556.98 49234.57 2005-01-16 08:33:30.000 016 17152.42 556.86 49234.76 2005-01-16 08:34:30.000 016 17151.51 556.98 49236.09 2005-01-16 08:35:30.000 016 17150.90 557.04 49235.71 2005-01-16 08:36:30.000 016 17150.60 556.98 49233.81 2005-01-16 08:37:30.000 016 17149.69 556.98 49234.57 2005-01-16 08:38:30.000 016 17149.99 557.04 49235.14 2005-01-16 08:39:30.000 016 17149.39 556.98 49232.67 2005-01-16 08:40:30.000 016 17150.60 556.98 49233.24 2005-01-16 08:41:30.000 016 17150.30 556.92 49234.76 2005-01-16 08:42:30.000 016 17149.39 556.98 49233.05 2005-01-16 08:43:30.000 016 17148.78 556.92 49234.38 2005-01-16 08:44:30.000 016 17149.39 556.86 49235.90 2005-01-16 08:45:30.000 016 17148.48 556.92 49236.66 2005-01-16 08:46:30.000 016 17146.66 556.80 49235.90 2005-01-16 08:47:30.000 016 17148.18 556.98 49237.04 2005-01-16 08:48:30.000 016 17147.87 557.16 49237.61 2005-01-16 08:49:30.000 016 17145.15 557.10 49236.66 2005-01-16 08:50:30.000 016 17145.15 556.98 49236.66 2005-01-16 08:51:30.000 016 17143.93 556.74 49236.47 2005-01-16 08:52:30.000 016 17144.24 556.26 49236.09 2005-01-16 08:53:30.000 016 17146.66 556.08 49237.80 2005-01-16 08:54:30.000 016 17147.87 555.90 49237.04 2005-01-16 08:55:30.000 016 17148.48 555.90 49235.71 2005-01-16 08:56:30.000 016 17148.18 556.02 49234.76 2005-01-16 08:57:30.000 016 17145.75 556.26 49235.52 2005-01-16 08:58:30.000 016 17144.84 556.50 49235.33 2005-01-16 08:59:30.000 016 17145.45 556.44 49235.71 2005-01-16 09:00:30.000 016 17146.96 556.80 49233.43 2005-01-16 09:01:30.000 016 17149.09 556.80 49234.38 2005-01-16 09:02:30.000 016 17149.99 556.50 49234.19 2005-01-16 09:03:30.000 016 17150.60 556.44 49230.77 2005-01-16 09:04:30.000 016 17149.09 556.68 49234.57 2005-01-16 09:05:30.000 016 17149.69 556.86 49233.62 2005-01-16 09:06:30.000 016 17147.57 557.22 49231.15 2005-01-16 09:07:30.000 016 17147.27 557.22 49235.14 2005-01-16 09:08:30.000 016 17146.96 557.22 49234.95 2005-01-16 09:09:30.000 016 17146.36 557.04 49235.14 2005-01-16 09:10:30.000 016 17146.66 556.92 49234.19 2005-01-16 09:11:30.000 016 17147.87 556.92 49234.95 2005-01-16 09:12:30.000 016 17148.78 556.86 49232.29 2005-01-16 09:13:30.000 016 17147.87 556.68 49232.10 2005-01-16 09:14:30.000 016 17148.18 556.74 49232.48 2005-01-16 09:15:30.000 016 17147.87 556.86 49233.24 2005-01-16 09:16:30.000 016 17147.87 557.10 49233.62 2005-01-16 09:17:30.000 016 17148.48 556.92 49234.57 2005-01-16 09:18:30.000 016 17147.57 556.86 49233.62 2005-01-16 09:19:30.000 016 17146.36 557.10 49232.29 2005-01-16 09:20:30.000 016 17146.96 557.10 49234.00 2005-01-16 09:21:30.000 016 17147.57 557.10 49235.14 2005-01-16 09:22:30.000 016 17146.66 556.98 49233.05 2005-01-16 09:23:30.000 016 17147.57 556.98 49233.43 2005-01-16 09:24:30.000 016 17147.87 556.80 49235.71 2005-01-16 09:25:30.000 016 17147.27 556.62 49233.24 2005-01-16 09:26:30.000 016 17146.96 556.68 49233.05 2005-01-16 09:27:30.000 016 17146.66 556.68 49234.95 2005-01-16 09:28:30.000 016 17144.84 556.62 49234.57 2005-01-16 09:29:30.000 016 17146.36 556.44 49232.29 2005-01-16 09:30:30.000 016 17147.27 556.32 49234.38 2005-01-16 09:31:30.000 016 17148.18 556.26 49235.33 2005-01-16 09:32:30.000 016 17146.36 556.08 49232.48 2005-01-16 09:33:30.000 016 17147.87 556.08 49232.86 2005-01-16 09:34:30.000 016 17145.75 556.26 49233.43 2005-01-16 09:35:30.000 016 17144.84 556.56 49233.81 2005-01-16 09:36:30.000 016 17145.45 556.50 49233.81 2005-01-16 09:37:30.000 016 17145.45 556.32 49234.95 2005-01-16 09:38:30.000 016 17146.36 556.50 49233.81 2005-01-16 09:39:30.000 016 17146.05 556.32 49234.38 2005-01-16 09:40:30.000 016 17147.27 556.14 49234.57 2005-01-16 09:41:30.000 016 17145.75 556.08 49234.57 2005-01-16 09:42:30.000 016 17146.05 556.02 49234.38 2005-01-16 09:43:30.000 016 17146.05 556.26 49234.38 2005-01-16 09:44:30.000 016 17145.45 556.14 49234.19 2005-01-16 09:45:30.000 016 17144.54 556.26 49234.19 2005-01-16 09:46:30.000 016 17143.93 556.20 49233.43 2005-01-16 09:47:30.000 016 17145.75 556.38 49233.05 2005-01-16 09:48:30.000 016 17146.96 556.08 49234.19 2005-01-16 09:49:30.000 016 17148.18 555.78 49233.81 2005-01-16 09:50:30.000 016 17148.48 555.90 49233.43 2005-01-16 09:51:30.000 016 17147.87 556.02 49233.05 2005-01-16 09:52:30.000 016 17146.66 555.96 49233.24 2005-01-16 09:53:30.000 016 17145.75 556.14 49233.43 2005-01-16 09:54:30.000 016 17146.05 556.02 49235.14 2005-01-16 09:55:30.000 016 17146.36 555.72 49235.52 2005-01-16 09:56:30.000 016 17147.27 555.72 49234.76 2005-01-16 09:57:30.000 016 17147.57 555.78 49233.81 2005-01-16 09:58:30.000 016 17145.75 555.90 49234.38 2005-01-16 09:59:30.000 016 17146.66 555.48 49235.33 2005-01-16 10:00:30.000 016 17148.48 555.24 49233.43 2005-01-16 10:01:30.000 016 17149.09 555.42 49233.05 2005-01-16 10:02:30.000 016 17149.39 555.48 49233.81 2005-01-16 10:03:30.000 016 17149.69 555.54 49233.81 2005-01-16 10:04:30.000 016 17147.57 555.84 49233.62 2005-01-16 10:05:30.000 016 17146.66 555.78 49234.57 2005-01-16 10:06:30.000 016 17146.96 555.90 49232.67 2005-01-16 10:07:30.000 016 17147.57 555.54 49234.00 2005-01-16 10:08:30.000 016 17147.87 555.24 49234.76 2005-01-16 10:09:30.000 016 17147.87 555.18 49232.67 2005-01-16 10:10:30.000 016 17146.96 554.94 49235.33 2005-01-16 10:11:30.000 016 17147.87 554.70 49234.38 2005-01-16 10:12:30.000 016 17146.66 554.82 49232.67 2005-01-16 10:13:30.000 016 17147.57 554.76 49234.38 2005-01-16 10:14:30.000 016 17147.87 555.06 49233.81 2005-01-16 10:15:30.000 016 17146.96 555.24 49231.91 2005-01-16 10:16:30.000 016 17148.18 555.30 49232.86 2005-01-16 10:17:30.000 016 17150.90 554.88 49234.38 2005-01-16 10:18:30.000 016 17153.02 554.28 49232.67 2005-01-16 10:19:30.000 016 17153.33 553.86 49230.20 2005-01-16 10:20:30.000 016 17154.84 553.38 49232.67 2005-01-16 10:21:30.000 016 17154.54 553.08 49231.53 2005-01-16 10:22:30.000 016 17153.63 553.20 49231.72 2005-01-16 10:23:30.000 016 17150.90 553.44 49233.62 2005-01-16 10:24:30.000 016 17149.39 553.50 49234.95 2005-01-16 10:25:30.000 016 17148.18 553.68 49233.62 2005-01-16 10:26:30.000 016 17149.39 553.26 49232.86 2005-01-16 10:27:30.000 016 17151.81 552.96 49234.00 2005-01-16 10:28:30.000 016 17153.63 552.90 49233.24 2005-01-16 10:29:30.000 016 17153.33 552.84 49232.48 2005-01-16 10:30:30.000 016 17153.02 552.84 49232.29 2005-01-16 10:31:30.000 016 17152.72 553.02 49232.86 2005-01-16 10:32:30.000 016 17152.12 553.08 49234.38 2005-01-16 10:33:30.000 016 17151.51 553.32 49231.72 2005-01-16 10:34:30.000 016 17153.02 552.72 49232.67 2005-01-16 10:35:30.000 016 17153.63 552.72 49232.86 2005-01-16 10:36:30.000 016 17153.63 552.78 49231.15 2005-01-16 10:37:30.000 016 17155.45 552.84 49230.96 2005-01-16 10:38:30.000 016 17156.66 552.60 49231.53 2005-01-16 10:39:30.000 016 17154.54 552.48 49232.67 2005-01-16 10:40:30.000 016 17151.51 552.90 49232.29 2005-01-16 10:41:30.000 016 17152.72 552.84 49233.43 2005-01-16 10:42:30.000 016 17153.33 552.72 49237.23 2005-01-16 10:43:30.000 016 17152.12 552.66 49235.71 2005-01-16 10:44:30.000 016 17151.21 552.90 49236.28 2005-01-16 10:45:30.000 016 17149.39 552.90 49237.23 2005-01-16 10:46:30.000 016 17150.90 552.78 49237.23 2005-01-16 10:47:30.000 016 17150.30 552.96 49235.71 2005-01-16 10:48:30.000 016 17150.30 553.02 49236.47 2005-01-16 10:49:30.000 016 17150.60 553.44 49237.23 2005-01-16 10:50:30.000 016 17146.66 553.38 49236.47 2005-01-16 10:51:30.000 016 17146.96 553.56 49238.75 2005-01-16 10:52:30.000 016 17146.66 553.74 49237.23 2005-01-16 10:53:30.000 016 17146.36 553.92 49235.90 2005-01-16 10:54:30.000 016 17146.96 554.16 49237.23 2005-01-16 10:55:30.000 016 17146.66 554.04 49235.71 2005-01-16 10:56:30.000 016 17146.96 553.92 49234.76 2005-01-16 10:57:30.000 016 17148.48 554.04 49235.71 2005-01-16 10:58:30.000 016 17147.87 554.16 49236.09 2005-01-16 10:59:30.000 016 17148.18 554.40 49235.14 2005-01-16 11:00:30.000 016 17148.48 554.34 49234.95 2005-01-16 11:01:30.000 016 17147.27 554.22 49236.09 2005-01-16 11:02:30.000 016 17146.96 554.22 49236.66 2005-01-16 11:03:30.000 016 17148.78 554.16 49237.04 2005-01-16 11:04:30.000 016 17149.09 554.10 49236.47 2005-01-16 11:05:30.000 016 17148.48 553.98 49235.14 2005-01-16 11:06:30.000 016 17149.39 553.98 49235.14 2005-01-16 11:07:30.000 016 17150.30 554.22 49238.18 2005-01-16 11:08:30.000 016 17149.99 554.40 49238.75 2005-01-16 11:09:30.000 016 17150.60 554.40 49239.89 2005-01-16 11:10:30.000 016 17153.02 554.52 49235.71 2005-01-16 11:11:30.000 016 17152.72 554.28 49236.09 2005-01-16 11:12:30.000 016 17153.63 553.68 49238.56 2005-01-16 11:13:30.000 016 17153.02 553.50 49239.13 2005-01-16 11:14:30.000 016 17152.12 553.56 49237.04 2005-01-16 11:15:30.000 016 17152.12 553.56 49236.85 2005-01-16 11:16:30.000 016 17152.12 553.32 49238.94 2005-01-16 11:17:30.000 016 17151.21 553.14 49237.99 2005-01-16 11:18:30.000 016 17149.39 553.62 49236.09 2005-01-16 11:19:30.000 016 17148.48 553.68 49239.13 2005-01-16 11:20:30.000 016 17148.18 553.86 49236.85 2005-01-16 11:21:30.000 016 17148.78 553.98 49237.80 2005-01-16 11:22:30.000 016 17148.48 554.10 49239.51 2005-01-16 11:23:30.000 016 17146.96 554.16 49238.18 2005-01-16 11:24:30.000 016 17147.87 554.34 49239.70 2005-01-16 11:25:30.000 016 17147.87 554.40 49237.61 2005-01-16 11:26:30.000 016 17149.09 554.16 49238.18 2005-01-16 11:27:30.000 016 17148.78 554.10 49240.65 2005-01-16 11:28:30.000 016 17148.48 554.16 49238.94 2005-01-16 11:29:30.000 016 17148.78 554.16 49239.70 2005-01-16 11:30:30.000 016 17149.09 553.86 49241.98 2005-01-16 11:31:30.000 016 17147.57 553.92 49238.94 2005-01-16 11:32:30.000 016 17148.48 554.16 49238.18 2005-01-16 11:33:30.000 016 17148.48 554.22 49240.65 2005-01-16 11:34:30.000 016 17146.96 554.04 49241.03 2005-01-16 11:35:30.000 016 17148.18 553.74 49242.55 2005-01-16 11:36:30.000 016 17148.78 553.74 49241.03 2005-01-16 11:37:30.000 016 17148.78 553.74 49239.51 2005-01-16 11:38:30.000 016 17150.60 553.92 49239.89 2005-01-16 11:39:30.000 016 17148.78 554.04 49236.85 2005-01-16 11:40:30.000 016 17149.09 553.98 49239.32 2005-01-16 11:41:30.000 016 17149.69 553.92 49240.46 2005-01-16 11:42:30.000 016 17150.30 553.86 49238.75 2005-01-16 11:43:30.000 016 17151.21 553.68 49241.22 2005-01-16 11:44:30.000 016 17151.21 553.80 49241.22 2005-01-16 11:45:30.000 016 17150.90 553.62 49239.13 2005-01-16 11:46:30.000 016 17150.60 553.56 49239.70 2005-01-16 11:47:30.000 016 17151.51 553.44 49240.08 2005-01-16 11:48:30.000 016 17150.30 553.38 49239.32 2005-01-16 11:49:30.000 016 17149.69 553.56 49240.08 2005-01-16 11:50:30.000 016 17149.69 553.56 49242.93 2005-01-16 11:51:30.000 016 17147.57 553.74 49239.51 2005-01-16 11:52:30.000 016 17147.57 553.86 49239.51 2005-01-16 11:53:30.000 016 17147.27 553.80 49240.65 2005-01-16 11:54:30.000 016 17146.96 553.80 49240.65 2005-01-16 11:55:30.000 016 17146.96 553.86 49239.89 2005-01-16 11:56:30.000 016 17146.66 553.80 49240.27 2005-01-16 11:57:30.000 016 17148.18 553.62 49240.08 2005-01-16 11:58:30.000 016 17148.78 553.44 49237.80 2005-01-16 11:59:30.000 016 17149.99 553.32 49239.32 2005-01-16 12:00:30.000 016 17150.30 553.38 49237.61 2005-01-16 12:01:30.000 016 17151.51 553.26 49238.18 2005-01-16 12:02:30.000 016 17152.42 553.44 49237.04 2005-01-16 12:03:30.000 016 17153.02 553.32 49238.56 2005-01-16 12:04:30.000 016 17153.63 553.20 49238.56 2005-01-16 12:05:30.000 016 17154.54 553.26 49239.13 2005-01-16 12:06:30.000 016 17154.54 553.26 49239.32 2005-01-16 12:07:30.000 016 17154.24 553.08 49238.94 2005-01-16 12:08:30.000 016 17154.54 553.02 49239.89 2005-01-16 12:09:30.000 016 17155.14 553.02 49237.80 2005-01-16 12:10:30.000 016 17154.84 552.96 49238.37 2005-01-16 12:11:30.000 016 17156.96 553.14 49240.08 2005-01-16 12:12:30.000 016 17156.96 553.26 49238.18 2005-01-16 12:13:30.000 016 17157.87 553.44 49237.80 2005-01-16 12:14:30.000 016 17157.87 553.74 49238.56 2005-01-16 12:15:30.000 016 17158.78 553.74 49240.46 2005-01-16 12:16:30.000 016 17159.39 553.56 49238.94 2005-01-16 12:17:30.000 016 17158.78 553.80 49237.99 2005-01-16 12:18:30.000 016 17159.08 553.68 49237.61 2005-01-16 12:19:30.000 016 17159.08 554.10 49237.99 2005-01-16 12:20:30.000 016 17159.08 553.92 49238.37 2005-01-16 12:21:30.000 016 17157.87 553.92 49237.99 2005-01-16 12:22:30.000 016 17157.27 554.34 49237.80 2005-01-16 12:23:30.000 016 17157.27 554.40 49239.13 2005-01-16 12:24:30.000 016 17158.78 554.22 49240.84 2005-01-16 12:25:30.000 016 17159.99 554.16 49240.27 2005-01-16 12:26:30.000 016 17159.08 554.28 49238.94 2005-01-16 12:27:30.000 016 17158.48 554.34 49241.98 2005-01-16 12:28:30.000 016 17160.90 554.10 49241.41 2005-01-16 12:29:30.000 016 17160.60 554.58 49239.51 2005-01-16 12:30:30.000 016 17160.90 554.40 49240.46 2005-01-16 12:31:30.000 016 17161.51 554.52 49238.75 2005-01-16 12:32:30.000 016 17161.21 554.70 49238.75 2005-01-16 12:33:30.000 016 17161.81 554.58 49239.32 2005-01-16 12:34:30.000 016 17161.81 554.58 49238.94 2005-01-16 12:35:30.000 016 17162.11 554.64 49239.32 2005-01-16 12:36:30.000 016 17162.42 554.28 49239.51 2005-01-16 12:37:30.000 016 17163.02 554.46 49237.80 2005-01-16 12:38:30.000 016 17162.72 554.46 49239.51 2005-01-16 12:39:30.000 016 17163.02 554.28 49239.32 2005-01-16 12:40:30.000 016 17161.81 554.22 49240.08 2005-01-16 12:41:30.000 016 17162.11 554.46 49241.60 2005-01-16 12:42:30.000 016 17161.81 554.34 49240.27 2005-01-16 12:43:30.000 016 17161.51 554.40 49241.98 2005-01-16 12:44:30.000 016 17160.60 554.10 49240.65 2005-01-16 12:45:30.000 016 17162.42 554.04 49242.36 2005-01-16 12:46:30.000 016 17163.02 554.10 49241.98 2005-01-16 12:47:30.000 016 17164.23 553.74 49239.70 2005-01-16 12:48:30.000 016 17163.33 554.22 49239.70 2005-01-16 12:49:30.000 016 17165.75 554.22 49241.22 2005-01-16 12:50:30.000 016 17167.87 553.56 49239.32 2005-01-16 12:51:30.000 016 17169.69 554.28 49240.08 2005-01-16 12:52:30.000 016 17169.69 554.22 49242.93 2005-01-16 12:53:30.000 016 17170.29 553.32 49241.03 2005-01-16 12:54:30.000 016 17172.72 553.20 49240.08 2005-01-16 12:55:30.000 016 17172.72 553.02 49242.17 2005-01-16 12:56:30.000 016 17176.05 552.66 49241.03 2005-01-16 12:57:30.000 016 17175.45 552.66 49239.70 2005-01-16 12:58:30.000 016 17174.84 552.24 49244.07 2005-01-16 12:59:30.000 016 17173.63 552.00 49243.12 2005-01-16 13:00:30.000 016 17173.93 552.30 49242.93 2005-01-16 13:01:30.000 016 17173.02 552.12 49243.50 2005-01-16 13:02:30.000 016 17174.23 552.00 49244.83 2005-01-16 13:03:30.000 016 17173.63 551.76 49241.98 2005-01-16 13:04:30.000 016 17174.23 551.64 49241.22 2005-01-16 13:05:30.000 016 17173.32 552.18 49244.45 2005-01-16 13:06:30.000 016 17171.81 551.88 49243.31 2005-01-16 13:07:30.000 016 17169.99 551.88 49242.36 2005-01-16 13:08:30.000 016 17170.90 551.70 49244.07 2005-01-16 13:09:30.000 016 17172.11 552.06 49246.16 2005-01-16 13:10:30.000 016 17169.99 552.24 49243.50 2005-01-16 13:11:30.000 016 17170.90 552.36 49243.31 2005-01-16 13:12:30.000 016 17171.81 552.72 49242.93 2005-01-16 13:13:30.000 016 17171.81 553.02 49241.98 2005-01-16 13:14:30.000 016 17172.42 553.02 49240.84 2005-01-16 13:15:30.000 016 17174.84 553.14 49242.17 2005-01-16 13:16:30.000 016 17174.84 553.38 49239.89 2005-01-16 13:17:30.000 016 17176.36 553.32 49238.94 2005-01-16 13:18:30.000 016 17176.66 553.44 49241.22 2005-01-16 13:19:30.000 016 17176.66 553.20 49241.60 2005-01-16 13:20:30.000 016 17176.05 553.56 49241.41 2005-01-16 13:21:30.000 016 17175.45 553.44 49242.17 2005-01-16 13:22:30.000 016 17175.45 552.96 49242.55 2005-01-16 13:23:30.000 016 17175.45 553.32 49241.60 2005-01-16 13:24:30.000 016 17176.05 553.20 49242.55 2005-01-16 13:25:30.000 016 17177.26 553.38 49241.41 2005-01-16 13:26:30.000 016 17176.66 553.56 49240.65 2005-01-16 13:27:30.000 016 17175.45 553.44 49241.03 2005-01-16 13:28:30.000 016 17176.66 553.26 49242.55 2005-01-16 13:29:30.000 016 17176.36 553.44 49241.03 2005-01-16 13:30:30.000 016 17177.57 553.38 49241.60 2005-01-16 13:31:30.000 016 17177.57 553.50 49243.50 2005-01-16 13:32:30.000 016 17176.36 553.80 49242.74 2005-01-16 13:33:30.000 016 17175.14 554.10 49242.93 2005-01-16 13:34:30.000 016 17175.75 554.22 49242.55 2005-01-16 13:35:30.000 016 17176.96 554.10 49241.60 2005-01-16 13:36:30.000 016 17179.38 553.74 49243.31 2005-01-16 13:37:30.000 016 17179.38 553.62 49239.89 2005-01-16 13:38:30.000 016 17178.17 553.92 49241.41 2005-01-16 13:39:30.000 016 17176.05 553.68 49243.31 2005-01-16 13:40:30.000 016 17175.75 553.68 49244.83 2005-01-16 13:41:30.000 016 17175.14 553.38 49243.12 2005-01-16 13:42:30.000 016 17176.05 552.96 49242.74 2005-01-16 13:43:30.000 016 17180.29 553.32 49240.08 2005-01-16 13:44:30.000 016 17178.78 553.92 49239.13 2005-01-16 13:45:30.000 016 17175.75 553.38 49240.08 2005-01-16 13:46:30.000 016 17175.75 553.44 49241.03 2005-01-16 13:47:30.000 016 17177.26 553.98 49239.51 2005-01-16 13:48:30.000 016 17177.87 554.22 49240.65 2005-01-16 13:49:30.000 016 17177.26 554.10 49241.60 2005-01-16 13:50:30.000 016 17173.02 553.98 49237.99 2005-01-16 13:51:30.000 016 17173.32 554.04 49239.70 2005-01-16 13:52:30.000 016 17172.42 554.22 49241.03 2005-01-16 13:53:30.000 016 17169.39 554.46 49241.22 2005-01-16 13:54:30.000 016 17169.69 554.22 49246.16 2005-01-16 13:55:30.000 016 17169.08 554.10 49242.74 2005-01-16 13:56:30.000 016 17168.78 554.28 49244.07 2005-01-16 13:57:30.000 016 17169.69 554.04 49241.60 2005-01-16 13:58:30.000 016 17171.20 554.04 49243.12 2005-01-16 13:59:30.000 016 17169.99 553.98 49241.03 2005-01-16 14:00:30.000 016 17172.11 553.98 49239.89 2005-01-16 14:01:30.000 016 17173.63 553.92 49241.79 2005-01-16 14:02:30.000 016 17174.54 553.86 49241.79 2005-01-16 14:03:30.000 016 17174.23 553.68 49239.32 2005-01-16 14:04:30.000 016 17174.84 553.98 49239.89 2005-01-16 14:05:30.000 016 17172.72 553.68 49241.22 2005-01-16 14:06:30.000 016 17172.11 553.74 49241.79 2005-01-16 14:07:30.000 016 17172.42 553.80 49239.51 2005-01-16 14:08:30.000 016 17170.90 553.62 49240.46 2005-01-16 14:09:30.000 016 17170.60 553.26 49241.41 2005-01-16 14:10:30.000 016 17174.84 552.78 49240.08 2005-01-16 14:11:30.000 016 17177.57 553.56 49237.23 2005-01-16 14:12:30.000 016 17179.08 554.04 49235.33 2005-01-16 14:13:30.000 016 17173.02 554.76 49237.42 2005-01-16 14:14:30.000 016 17167.57 553.86 49241.22 2005-01-16 14:15:30.000 016 17171.20 553.32 49240.08 2005-01-16 14:16:30.000 016 17173.63 554.40 49237.04 2005-01-16 14:17:30.000 016 17172.72 554.52 49237.04 2005-01-16 14:18:30.000 016 17173.93 554.22 49238.94 2005-01-16 14:19:30.000 016 17174.54 554.22 49236.66 2005-01-16 14:20:30.000 016 17173.02 554.40 49235.90 2005-01-16 14:21:30.000 016 17170.29 554.70 49235.90 2005-01-16 14:22:30.000 016 17167.87 554.40 49237.80 2005-01-16 14:23:30.000 016 17167.57 554.40 49239.70 2005-01-16 14:24:30.000 016 17165.75 554.82 49240.27 2005-01-16 14:25:30.000 016 17165.45 555.24 49240.65 2005-01-16 14:26:30.000 016 17165.75 555.48 49240.46 2005-01-16 14:27:30.000 016 17161.81 555.24 49240.46 2005-01-16 14:28:30.000 016 17160.90 555.06 49241.79 2005-01-16 14:29:30.000 016 17159.99 555.48 49242.36 2005-01-16 14:30:30.000 016 17151.51 555.00 49244.26 2005-01-16 14:31:30.000 016 17151.51 554.76 49246.73 2005-01-16 14:32:30.000 016 17153.02 554.94 49245.97 2005-01-16 14:33:30.000 016 17157.87 555.18 49243.31 2005-01-16 14:34:30.000 016 17159.99 556.02 49240.65 2005-01-16 14:35:30.000 016 17160.90 556.08 49239.70 2005-01-16 14:36:30.000 016 17163.63 555.78 49238.37 2005-01-16 14:37:30.000 016 17165.45 556.08 49239.51 2005-01-16 14:38:30.000 016 17165.75 555.60 49238.56 2005-01-16 14:39:30.000 016 17165.45 554.94 49239.89 2005-01-16 14:40:30.000 016 17164.23 554.88 49241.22 2005-01-16 14:41:30.000 016 17162.72 554.64 49240.46 2005-01-16 14:42:30.000 016 17163.02 554.46 49240.46 2005-01-16 14:43:30.000 016 17163.93 554.64 49241.03 2005-01-16 14:44:30.000 016 17163.93 554.82 49238.94 2005-01-16 14:45:30.000 016 17164.23 554.94 49241.22 2005-01-16 14:46:30.000 016 17163.93 554.70 49240.84 2005-01-16 14:47:30.000 016 17161.21 554.94 49241.98 2005-01-16 14:48:30.000 016 17159.99 555.06 49245.02 2005-01-16 14:49:30.000 016 17156.96 555.06 49242.36 2005-01-16 14:50:30.000 016 17154.24 555.36 49244.07 2005-01-16 14:51:30.000 016 17154.24 555.66 49244.07 2005-01-16 14:52:30.000 016 17160.30 556.44 49240.65 2005-01-16 14:53:30.000 016 17163.02 556.98 49238.94 2005-01-16 14:54:30.000 016 17166.96 557.16 49235.90 2005-01-16 14:55:30.000 016 17170.29 557.70 49234.19 2005-01-16 14:56:30.000 016 17172.42 557.28 49233.62 2005-01-16 14:57:30.000 016 17172.42 557.28 49234.19 2005-01-16 14:58:30.000 016 17173.02 557.16 49236.47 2005-01-16 14:59:30.000 016 17173.32 556.74 49236.47 2005-01-16 15:00:30.000 016 17173.32 556.68 49237.04 2005-01-16 15:01:30.000 016 17171.81 556.44 49236.85 2005-01-16 15:02:30.000 016 17169.08 556.62 49239.51 2005-01-16 15:03:30.000 016 17168.78 556.56 49240.46 2005-01-16 15:04:30.000 016 17164.84 556.56 49240.27 2005-01-16 15:05:30.000 016 17163.02 556.26 49242.36 2005-01-16 15:06:30.000 016 17163.02 556.38 49241.41 2005-01-16 15:07:30.000 016 17163.93 556.20 49241.60 2005-01-16 15:08:30.000 016 17164.54 556.38 49242.93 2005-01-16 15:09:30.000 016 17164.54 556.08 49238.94 2005-01-16 15:10:30.000 016 17167.57 556.44 49241.41 2005-01-16 15:11:30.000 016 17163.02 556.26 49239.89 2005-01-16 15:12:30.000 016 17159.99 555.66 49243.12 2005-01-16 15:13:30.000 016 17162.11 555.90 49241.79 2005-01-16 15:14:30.000 016 17162.42 555.84 49242.17 2005-01-16 15:15:30.000 016 17162.72 555.72 49242.55 2005-01-16 15:16:30.000 016 17163.02 555.90 49243.88 2005-01-16 15:17:30.000 016 17160.60 555.90 49241.41 2005-01-16 15:18:30.000 016 17160.90 555.60 49242.55 2005-01-16 15:19:30.000 016 17161.81 555.36 49242.93 2005-01-16 15:20:30.000 016 17165.14 555.48 49238.94 2005-01-16 15:21:30.000 016 17164.84 555.78 49237.80 2005-01-16 15:22:30.000 016 17165.45 555.60 49239.51 2005-01-16 15:23:30.000 016 17165.14 555.12 49238.75 2005-01-16 15:24:30.000 016 17169.08 554.94 49239.32 2005-01-16 15:25:30.000 016 17171.20 555.30 49238.75 2005-01-16 15:26:30.000 016 17171.81 555.66 49239.13 2005-01-16 15:27:30.000 016 17169.39 555.42 49238.18 2005-01-16 15:28:30.000 016 17170.29 555.36 49239.32 2005-01-16 15:29:30.000 016 17171.51 555.54 49238.75 2005-01-16 15:30:30.000 016 17170.60 555.66 49238.56 2005-01-16 15:31:30.000 016 17168.17 555.12 49241.60 2005-01-16 15:32:30.000 016 17169.69 555.30 49244.26 2005-01-16 15:33:30.000 016 17168.48 555.48 49242.93 2005-01-16 15:34:30.000 016 17166.96 555.54 49242.55 2005-01-16 15:35:30.000 016 17165.14 555.30 49244.07 2005-01-16 15:36:30.000 016 17165.75 555.42 49244.83 2005-01-16 15:37:30.000 016 17166.05 555.48 49244.26 2005-01-16 15:38:30.000 016 17166.96 555.90 49242.36 2005-01-16 15:39:30.000 016 17167.57 556.02 49242.55 2005-01-16 15:40:30.000 016 17168.17 556.20 49241.98 2005-01-16 15:41:30.000 016 17168.48 556.38 49241.60 2005-01-16 15:42:30.000 016 17167.57 556.74 49239.70 2005-01-16 15:43:30.000 016 17166.66 556.62 49241.03 2005-01-16 15:44:30.000 016 17168.48 556.74 49242.17 2005-01-16 15:45:30.000 016 17169.69 556.74 49239.51 2005-01-16 15:46:30.000 016 17171.51 557.10 49242.17 2005-01-16 15:47:30.000 016 17170.90 557.04 49241.22 2005-01-16 15:48:30.000 016 17169.69 556.62 49241.41 2005-01-16 15:49:30.000 016 17170.60 556.80 49241.22 2005-01-16 15:50:30.000 016 17172.42 557.22 49238.94 2005-01-16 15:51:30.000 016 17171.51 556.98 49239.32 2005-01-16 15:52:30.000 016 17172.11 556.98 49240.08 2005-01-16 15:53:30.000 016 17170.90 557.70 49238.56 2005-01-16 15:54:30.000 016 17161.51 557.46 49241.79 2005-01-16 15:55:30.000 016 17153.02 557.88 49247.87 2005-01-16 15:56:30.000 016 17143.33 556.62 49250.53 2005-01-16 15:57:30.000 016 17144.54 556.26 49250.91 2005-01-16 15:58:30.000 016 17148.18 556.56 49249.96 2005-01-16 15:59:30.000 016 17146.05 556.80 49246.73 2005-01-16 16:00:30.000 016 17150.30 557.46 49244.83 2005-01-16 16:01:30.000 016 17151.51 557.88 49240.27 2005-01-16 16:02:30.000 016 17152.42 557.94 49242.74 2005-01-16 16:03:30.000 016 17152.42 558.00 49242.55 2005-01-16 16:04:30.000 016 17154.84 557.82 49239.89 2005-01-16 16:05:30.000 016 17156.66 557.88 49240.65 2005-01-16 16:06:30.000 016 17155.45 557.70 49239.51 2005-01-16 16:07:30.000 016 17158.78 557.76 49240.46 2005-01-16 16:08:30.000 016 17161.51 557.82 49240.65 2005-01-16 16:09:30.000 016 17160.90 557.70 49238.56 2005-01-16 16:10:30.000 016 17161.81 557.76 49240.08 2005-01-16 16:11:30.000 016 17162.72 557.64 49239.32 2005-01-16 16:12:30.000 016 17161.21 557.40 49238.18 2005-01-16 16:13:30.000 016 17163.02 557.46 49240.84 2005-01-16 16:14:30.000 016 17161.81 557.40 49240.46 2005-01-16 16:15:30.000 016 17158.78 556.92 49241.03 2005-01-16 16:16:30.000 016 17157.87 556.92 49242.36 2005-01-16 16:17:30.000 016 17156.36 556.92 49242.74 2005-01-16 16:18:30.000 016 17156.96 556.86 49245.78 2005-01-16 16:19:30.000 016 17156.36 556.80 49243.50 2005-01-16 16:20:30.000 016 17157.87 556.86 49240.65 2005-01-16 16:21:30.000 016 17158.48 556.56 49241.22 2005-01-16 16:22:30.000 016 17161.21 556.50 49240.27 2005-01-16 16:23:30.000 016 17163.02 556.56 49236.28 2005-01-16 16:24:30.000 016 17164.84 556.20 49239.32 2005-01-16 16:25:30.000 016 17167.27 555.84 49238.18 2005-01-16 16:26:30.000 016 17170.90 555.90 49237.23 2005-01-16 16:27:30.000 016 17173.93 555.90 49236.47 2005-01-16 16:28:30.000 016 17175.75 555.60 49235.71 2005-01-16 16:29:30.000 016 17176.36 555.48 49235.90 2005-01-16 16:30:30.000 016 17176.36 555.42 49235.71 2005-01-16 16:31:30.000 016 17177.26 555.42 49238.18 2005-01-16 16:32:30.000 016 17175.14 555.06 49237.99 2005-01-16 16:33:30.000 016 17173.63 554.88 49243.50 2005-01-16 16:34:30.000 016 17171.81 554.70 49242.74 2005-01-16 16:35:30.000 016 17172.42 554.64 49244.26 2005-01-16 16:36:30.000 016 17171.51 554.46 49245.59 2005-01-16 16:37:30.000 016 17171.51 554.22 49244.07 2005-01-16 16:38:30.000 016 17172.42 554.16 49245.02 2005-01-16 16:39:30.000 016 17170.90 554.40 49243.50 2005-01-16 16:40:30.000 016 17169.08 554.40 49245.21 2005-01-16 16:41:30.000 016 17166.96 554.16 49246.54 2005-01-16 16:42:30.000 016 17166.66 554.16 49243.88 2005-01-16 16:43:30.000 016 17166.66 554.28 49246.35 2005-01-16 16:44:30.000 016 17165.75 554.22 49247.68 2005-01-16 16:45:30.000 016 17165.75 554.34 49247.30 2005-01-16 16:46:30.000 016 17167.87 554.64 49247.11 2005-01-16 16:47:30.000 016 17165.45 554.70 49245.59 2005-01-16 16:48:30.000 016 17159.39 554.40 49245.59 2005-01-16 16:49:30.000 016 17158.48 554.34 49247.68 2005-01-16 16:50:30.000 016 17158.78 554.28 49246.73 2005-01-16 16:51:30.000 016 17159.39 554.46 49247.11 2005-01-16 16:52:30.000 016 17159.08 554.34 49247.30 2005-01-16 16:53:30.000 016 17159.99 554.28 49245.59 2005-01-16 16:54:30.000 016 17159.99 554.58 49244.45 2005-01-16 16:55:30.000 016 17159.39 554.70 49246.35 2005-01-16 16:56:30.000 016 17160.60 554.76 49244.07 2005-01-16 16:57:30.000 016 17163.93 554.46 49244.26 2005-01-16 16:58:30.000 016 17166.66 554.52 49242.74 2005-01-16 16:59:30.000 016 17165.14 555.12 49241.98 2005-01-16 17:00:30.000 016 17159.99 555.24 49244.45 2005-01-16 17:01:30.000 016 17152.72 555.18 49249.01 2005-01-16 17:02:30.000 016 17149.09 554.34 49252.43 2005-01-16 17:03:30.000 016 17154.84 554.64 49249.39 2005-01-16 17:04:30.000 016 17152.72 555.36 49247.49 2005-01-16 17:05:30.000 016 17152.12 555.30 49246.73 2005-01-16 17:06:30.000 016 17148.78 555.12 49250.34 2005-01-16 17:07:30.000 016 17144.24 554.64 49249.01 2005-01-16 17:08:30.000 016 17147.27 554.58 49247.87 2005-01-16 17:09:30.000 016 17149.39 554.76 49248.44 2005-01-16 17:10:30.000 016 17150.30 554.88 49248.25 2005-01-16 17:11:30.000 016 17150.60 554.94 49246.16 2005-01-16 17:12:30.000 016 17152.72 555.12 49246.16 2005-01-16 17:13:30.000 016 17149.39 555.00 49247.11 2005-01-16 17:14:30.000 016 17150.90 555.48 49245.78 2005-01-16 17:15:30.000 016 17148.18 555.72 49246.54 2005-01-16 17:16:30.000 016 17147.87 555.66 49245.40 2005-01-16 17:17:30.000 016 17147.57 555.30 49248.82 2005-01-16 17:18:30.000 016 17147.27 555.66 49244.83 2005-01-16 17:19:30.000 016 17148.48 555.54 49246.16 2005-01-16 17:20:30.000 016 17150.90 555.60 49244.07 2005-01-16 17:21:30.000 016 17151.81 555.72 49243.12 2005-01-16 17:22:30.000 016 17152.42 555.90 49243.31 2005-01-16 17:23:30.000 016 17153.93 555.66 49243.31 2005-01-16 17:24:30.000 016 17158.48 555.90 49242.93 2005-01-16 17:25:30.000 016 17160.30 555.66 49243.12 2005-01-16 17:26:30.000 016 17163.63 555.60 49238.56 2005-01-16 17:27:30.000 016 17163.33 555.54 49239.51 2005-01-16 17:28:30.000 016 17161.81 555.42 49240.46 2005-01-16 17:29:30.000 016 17160.60 555.24 49242.55 2005-01-16 17:30:30.000 016 17156.66 555.48 49245.40 2005-01-16 17:31:30.000 016 17155.75 555.18 49247.87 2005-01-16 17:32:30.000 016 17152.72 555.12 49248.06 2005-01-16 17:33:30.000 016 17158.18 555.12 49247.68 2005-01-16 17:34:30.000 016 17160.90 555.78 49241.79 2005-01-16 17:35:30.000 016 17159.99 555.54 49245.78 2005-01-16 17:36:30.000 016 17161.21 555.78 49245.40 2005-01-16 17:37:30.000 016 17159.99 555.90 49245.59 2005-01-16 17:38:30.000 016 17158.48 556.14 49244.07 2005-01-16 17:39:30.000 016 17158.48 556.08 49244.83 2005-01-16 17:40:30.000 016 17158.78 556.50 49245.02 2005-01-16 17:41:30.000 016 17157.57 556.80 49244.07 2005-01-16 17:42:30.000 016 17157.57 556.86 49245.59 2005-01-16 17:43:30.000 016 17158.18 556.92 49246.35 2005-01-16 17:44:30.000 016 17158.48 557.46 49245.21 2005-01-16 17:45:30.000 016 17159.39 557.76 49243.50 2005-01-16 17:46:30.000 016 17159.69 557.64 49243.88 2005-01-16 17:47:30.000 016 17159.08 557.46 49244.07 2005-01-16 17:48:30.000 016 17159.69 557.70 49244.26 2005-01-16 17:49:30.000 016 17160.90 557.88 49246.16 2005-01-16 17:50:30.000 016 17159.69 557.76 49244.83 2005-01-16 17:51:30.000 016 17161.21 558.18 49244.07 2005-01-16 17:52:30.000 016 17161.51 558.30 49241.98 2005-01-16 17:53:30.000 016 17162.11 558.06 49243.69 2005-01-16 17:54:30.000 016 17166.66 558.54 49241.79 2005-01-16 17:55:30.000 016 17165.45 558.18 49242.17 2005-01-16 17:56:30.000 016 17166.66 558.12 49240.27 2005-01-16 17:57:30.000 016 17167.87 558.24 49238.18 2005-01-16 17:58:30.000 016 17167.87 558.06 49238.75 2005-01-16 17:59:30.000 016 17167.87 557.70 49238.18 2005-01-16 18:00:30.000 016 17166.36 557.88 49239.51 2005-01-16 18:01:30.000 016 17166.05 557.70 49238.75 2005-01-16 18:02:30.000 016 17165.14 557.58 49240.65 2005-01-16 18:03:30.000 016 17164.23 557.16 49246.16 2005-01-16 18:04:30.000 016 17163.93 557.10 49243.31 2005-01-16 18:05:30.000 016 17164.54 557.16 49242.93 2005-01-16 18:06:30.000 016 17162.11 557.04 49241.79 2005-01-16 18:07:30.000 016 17160.90 556.98 49243.69 2005-01-16 18:08:30.000 016 17161.21 556.98 49241.22 2005-01-16 18:09:30.000 016 17161.21 556.92 49241.03 2005-01-16 18:10:30.000 016 17161.21 556.86 49243.50 2005-01-16 18:11:30.000 016 17159.08 556.80 49242.17 2005-01-16 18:12:30.000 016 17158.48 556.68 49242.74 2005-01-16 18:13:30.000 016 17157.57 556.62 49242.36 2005-01-16 18:14:30.000 016 17157.57 556.62 49241.79 2005-01-16 18:15:30.000 016 17156.96 556.62 49242.55 2005-01-16 18:16:30.000 016 17157.27 556.68 49243.50 2005-01-16 18:17:30.000 016 17156.96 556.80 49241.98 2005-01-16 18:18:30.000 016 17156.96 556.44 49241.98 2005-01-16 18:19:30.000 016 17158.48 556.50 49246.16 2005-01-16 18:20:30.000 016 17157.27 556.62 49240.65 2005-01-16 18:21:30.000 016 17157.27 556.50 49243.88 2005-01-16 18:22:30.000 016 17157.57 556.44 49244.26 2005-01-16 18:23:30.000 016 17159.39 556.62 49244.83 2005-01-16 18:24:30.000 016 17158.18 556.62 49240.65 2005-01-16 18:25:30.000 016 17158.78 556.50 49243.69 2005-01-16 18:26:30.000 016 17158.18 556.50 49243.88 2005-01-16 18:27:30.000 016 17157.87 556.68 49240.46 2005-01-16 18:28:30.000 016 17159.69 556.56 49242.36 2005-01-16 18:29:30.000 016 17159.99 556.38 49243.88 2005-01-16 18:30:30.000 016 17159.08 556.56 49244.26 2005-01-16 18:31:30.000 016 17158.78 556.44 49245.02 2005-01-16 18:32:30.000 016 17158.18 556.38 49245.97 2005-01-16 18:33:30.000 016 17158.48 556.50 49245.21 2005-01-16 18:34:30.000 016 17160.90 556.50 49243.69 2005-01-16 18:35:30.000 016 17160.30 556.50 49241.41 2005-01-16 18:36:30.000 016 17162.72 556.62 49242.36 2005-01-16 18:37:30.000 016 17164.23 556.32 49242.55 2005-01-16 18:38:30.000 016 17168.17 556.14 49239.70 2005-01-16 18:39:30.000 016 17168.78 556.20 49238.94 2005-01-16 18:40:30.000 016 17168.17 555.96 49240.27 2005-01-16 18:41:30.000 016 17167.87 555.96 49239.89 2005-01-16 18:42:30.000 016 17167.27 555.72 49242.36 2005-01-16 18:43:30.000 016 17164.23 555.78 49242.55 2005-01-16 18:44:30.000 016 17162.42 555.96 49243.50 2005-01-16 18:45:30.000 016 17161.81 556.20 49243.50 2005-01-16 18:46:30.000 016 17161.81 556.38 49244.45 2005-01-16 18:47:30.000 016 17161.81 556.14 49243.12 2005-01-16 18:48:30.000 016 17160.90 556.14 49242.74 2005-01-16 18:49:30.000 016 17160.60 556.32 49243.69 2005-01-16 18:50:30.000 016 17164.23 556.44 49244.45 2005-01-16 18:51:30.000 016 17164.54 556.20 49242.55 2005-01-16 18:52:30.000 016 17163.33 556.26 49240.27 2005-01-16 18:53:30.000 016 17162.42 556.38 49241.98 2005-01-16 18:54:30.000 016 17160.60 556.26 49243.31 2005-01-16 18:55:30.000 016 17158.18 556.20 49241.60 2005-01-16 18:56:30.000 016 17158.18 556.38 49242.17 2005-01-16 18:57:30.000 016 17156.96 556.26 49241.79 2005-01-16 18:58:30.000 016 17157.87 556.32 49244.07 2005-01-16 18:59:30.000 016 17158.48 556.26 49245.21 2005-01-16 19:00:30.000 016 17159.08 556.50 49242.74 2005-01-16 19:01:30.000 016 17158.48 556.44 49242.36 2005-01-16 19:02:30.000 016 17159.99 556.32 49242.93 2005-01-16 19:03:30.000 016 17162.42 556.38 49240.08 2005-01-16 19:04:30.000 016 17166.36 556.44 49240.65 2005-01-16 19:05:30.000 016 17166.36 556.20 49240.08 2005-01-16 19:06:30.000 016 17165.75 556.14 49239.51 2005-01-16 19:07:30.000 016 17164.84 555.96 49240.08 2005-01-16 19:08:30.000 016 17165.75 555.90 49242.17 2005-01-16 19:09:30.000 016 17165.14 555.72 49241.98 2005-01-16 19:10:30.000 016 17164.23 555.84 49241.98 2005-01-16 19:11:30.000 016 17164.54 555.90 49243.50 2005-01-16 19:12:30.000 016 17164.54 555.84 49243.31 2005-01-16 19:13:30.000 016 17164.54 556.02 49241.60 2005-01-16 19:14:30.000 016 17163.93 555.96 49241.22 2005-01-16 19:15:30.000 016 17163.93 556.02 49242.17 2005-01-16 19:16:30.000 016 17164.54 556.14 49243.12 2005-01-16 19:17:30.000 016 17164.84 556.26 49244.07 2005-01-16 19:18:30.000 016 17164.23 556.20 49243.12 2005-01-16 19:19:30.000 016 17165.45 556.26 49244.45 2005-01-16 19:20:30.000 016 17167.57 556.32 49241.41 2005-01-16 19:21:30.000 016 17167.57 556.44 49241.03 2005-01-16 19:22:30.000 016 17169.69 556.44 49241.98 2005-01-16 19:23:30.000 016 17166.96 556.38 49240.46 2005-01-16 19:24:30.000 016 17165.75 556.20 49242.36 2005-01-16 19:25:30.000 016 17166.05 556.26 49245.21 2005-01-16 19:26:30.000 016 17166.05 556.26 49245.21 2005-01-16 19:27:30.000 016 17165.14 556.08 49243.12 2005-01-16 19:28:30.000 016 17165.14 556.02 49242.93 2005-01-16 19:29:30.000 016 17166.05 556.20 49243.12 2005-01-16 19:30:30.000 016 17166.96 555.84 49241.60 2005-01-16 19:31:30.000 016 17169.99 555.96 49242.36 2005-01-16 19:32:30.000 016 17170.60 555.66 49240.27 2005-01-16 19:33:30.000 016 17170.90 555.66 49239.70 2005-01-16 19:34:30.000 016 17170.29 555.48 49240.08 2005-01-16 19:35:30.000 016 17170.90 555.54 49239.89 2005-01-16 19:36:30.000 016 17171.81 555.48 49239.13 2005-01-16 19:37:30.000 016 17172.72 555.66 49239.89 2005-01-16 19:38:30.000 016 17174.23 555.78 49238.75 2005-01-16 19:39:30.000 016 17176.66 555.42 49239.70 2005-01-16 19:40:30.000 016 17177.57 555.24 49237.61 2005-01-16 19:41:30.000 016 17175.75 555.24 49236.09 2005-01-16 19:42:30.000 016 17174.84 555.36 49239.32 2005-01-16 19:43:30.000 016 17172.42 555.36 49241.79 2005-01-16 19:44:30.000 016 17168.78 555.18 49242.36 2005-01-16 19:45:30.000 016 17167.87 555.24 49242.17 2005-01-16 19:46:30.000 016 17169.08 555.54 49243.50 2005-01-16 19:47:30.000 016 17165.75 555.48 49244.26 2005-01-16 19:48:30.000 016 17163.63 555.60 49241.98 2005-01-16 19:49:30.000 016 17164.84 555.78 49243.31 2005-01-16 19:50:30.000 016 17163.93 556.14 49242.74 2005-01-16 19:51:30.000 016 17164.23 556.26 49242.74 2005-01-16 19:52:30.000 016 17165.14 556.32 49241.98 2005-01-16 19:53:30.000 016 17166.05 556.44 49240.27 2005-01-16 19:54:30.000 016 17167.87 556.20 49240.84 2005-01-16 19:55:30.000 016 17172.11 555.96 49240.65 2005-01-16 19:56:30.000 016 17175.45 555.78 49237.99 2005-01-16 19:57:30.000 016 17173.63 555.60 49236.66 2005-01-16 19:58:30.000 016 17173.32 555.66 49240.08 2005-01-16 19:59:30.000 016 17171.81 555.42 49239.70 2005-01-16 20:00:30.000 016 17168.48 555.48 49239.70 2005-01-16 20:01:30.000 016 17168.17 555.48 49240.46 2005-01-16 20:02:30.000 016 17170.29 555.72 49241.79 2005-01-16 20:03:30.000 016 17168.48 555.78 49240.08 2005-01-16 20:04:30.000 016 17170.90 555.84 49240.46 2005-01-16 20:05:30.000 016 17170.90 556.14 49241.03 2005-01-16 20:06:30.000 016 17172.42 556.02 49242.74 2005-01-16 20:07:30.000 016 17173.32 555.96 49239.70 2005-01-16 20:08:30.000 016 17179.38 555.48 49239.32 2005-01-16 20:09:30.000 016 17184.54 555.24 49236.47 2005-01-16 20:10:30.000 016 17179.99 555.36 49237.04 2005-01-16 20:11:30.000 016 17176.05 555.30 49242.36 2005-01-16 20:12:30.000 016 17170.90 555.54 49242.74 2005-01-16 20:13:30.000 016 17169.39 555.78 49242.93 2005-01-16 20:14:30.000 016 17170.60 556.20 49244.64 2005-01-16 20:15:30.000 016 17169.39 556.26 49245.59 2005-01-16 20:16:30.000 016 17168.78 556.50 49244.26 2005-01-16 20:17:30.000 016 17167.57 556.50 49246.16 2005-01-16 20:18:30.000 016 17165.14 556.50 49245.97 2005-01-16 20:19:30.000 016 17162.11 556.74 49244.64 2005-01-16 20:20:30.000 016 17162.72 556.98 49245.59 2005-01-16 20:21:30.000 016 17166.05 557.10 49244.26 2005-01-16 20:22:30.000 016 17169.39 557.10 49242.74 2005-01-16 20:23:30.000 016 17170.29 556.98 49241.22 2005-01-16 20:24:30.000 016 17170.90 557.04 49241.22 2005-01-16 20:25:30.000 016 17171.81 557.10 49241.60 2005-01-16 20:26:30.000 016 17171.81 556.86 49239.70 2005-01-16 20:27:30.000 016 17169.39 557.16 49242.55 2005-01-16 20:28:30.000 016 17169.99 557.46 49241.98 2005-01-16 20:29:30.000 016 17169.99 557.46 49244.64 2005-01-16 20:30:30.000 016 17172.11 557.46 49240.46 2005-01-16 20:31:30.000 016 17174.84 557.76 49239.13 2005-01-16 20:32:30.000 016 17176.66 558.06 49239.13 2005-01-16 20:33:30.000 016 17177.87 558.42 49237.42 2005-01-16 20:34:30.000 016 17181.51 558.72 49234.38 2005-01-16 20:35:30.000 016 17187.57 558.72 49232.86 2005-01-16 20:36:30.000 016 17188.78 558.54 49231.91 2005-01-16 20:37:30.000 016 17189.69 558.54 49231.53 2005-01-16 20:38:30.000 016 17189.99 558.42 49229.63 2005-01-16 20:39:30.000 016 17192.41 558.42 49230.39 2005-01-16 20:40:30.000 016 17192.11 558.30 49228.87 2005-01-16 20:41:30.000 016 17192.41 558.30 49230.01 2005-01-16 20:42:30.000 016 17195.14 557.88 49229.44 2005-01-16 20:43:30.000 016 17195.14 557.40 49229.25 2005-01-16 20:44:30.000 016 17193.02 556.98 49230.20 2005-01-16 20:45:30.000 016 17191.51 556.56 49230.20 2005-01-16 20:46:30.000 016 17189.38 556.20 49232.29 2005-01-16 20:47:30.000 016 17187.57 556.26 49234.38 2005-01-16 20:48:30.000 016 17186.66 555.78 49232.29 2005-01-16 20:49:30.000 016 17187.26 555.54 49230.39 2005-01-16 20:50:30.000 016 17186.96 555.30 49231.91 2005-01-16 20:51:30.000 016 17185.14 555.18 49232.48 2005-01-16 20:52:30.000 016 17184.54 554.70 49231.91 2005-01-16 20:53:30.000 016 17182.72 554.34 49232.29 2005-01-16 20:54:30.000 016 17178.78 554.58 49233.81 2005-01-16 20:55:30.000 016 17177.57 554.16 49236.28 2005-01-16 20:56:30.000 016 17177.57 553.98 49235.71 2005-01-16 20:57:30.000 016 17175.14 553.98 49234.95 2005-01-16 20:58:30.000 016 17173.63 554.04 49236.85 2005-01-16 20:59:30.000 016 17172.11 553.98 49236.66 2005-01-16 21:00:30.000 016 17173.32 554.16 49235.52 2005-01-16 21:01:30.000 016 17176.05 554.22 49234.00 2005-01-16 21:02:30.000 016 17179.99 553.86 49233.24 2005-01-16 21:03:30.000 016 17179.08 553.62 49231.34 2005-01-16 21:04:30.000 016 17172.11 554.10 49234.57 2005-01-16 21:05:30.000 016 17164.84 554.70 49237.99 2005-01-16 21:06:30.000 016 17163.33 554.88 49238.94 2005-01-16 21:07:30.000 016 17164.23 554.70 49237.99 2005-01-16 21:08:30.000 016 17161.51 555.06 49237.80 2005-01-16 21:09:30.000 016 17158.18 555.48 49236.47 2005-01-16 21:10:30.000 016 17161.21 555.96 49236.47 2005-01-16 21:11:30.000 016 17163.33 556.44 49237.61 2005-01-16 21:12:30.000 016 17164.84 556.62 49236.09 2005-01-16 21:13:30.000 016 17166.05 556.92 49235.14 2005-01-16 21:14:30.000 016 17165.14 557.28 49234.00 2005-01-16 21:15:30.000 016 17164.23 557.58 49235.52 2005-01-16 21:16:30.000 016 17166.05 558.06 49233.43 2005-01-16 21:17:30.000 016 17162.11 558.42 49233.62 2005-01-16 21:18:30.000 016 17161.51 558.72 49233.05 2005-01-16 21:19:30.000 016 17164.54 558.54 49232.29 2005-01-16 21:20:30.000 016 17166.05 558.30 49232.48 2005-01-16 21:21:30.000 016 17166.05 558.36 49232.29 2005-01-16 21:22:30.000 016 17164.84 558.36 49231.72 2005-01-16 21:23:30.000 016 17167.27 558.18 49232.48 2005-01-16 21:24:30.000 016 17168.17 557.82 49232.86 2005-01-16 21:25:30.000 016 17167.57 557.34 49232.10 2005-01-16 21:26:30.000 016 17162.72 557.88 49235.33 2005-01-16 21:27:30.000 016 17158.78 558.24 49237.99 2005-01-16 21:28:30.000 016 17156.96 558.54 49236.28 2005-01-16 21:29:30.000 016 17157.27 558.30 49237.61 2005-01-16 21:30:30.000 016 17158.18 558.36 49237.04 2005-01-16 21:31:30.000 016 17159.99 558.54 49234.38 2005-01-16 21:32:30.000 016 17161.21 558.24 49233.81 2005-01-16 21:33:30.000 016 17159.08 558.18 49234.00 2005-01-16 21:34:30.000 016 17158.18 558.36 49235.14 2005-01-16 21:35:30.000 016 17157.27 558.36 49234.76 2005-01-16 21:36:30.000 016 17156.96 558.36 49236.85 2005-01-16 21:37:30.000 016 17156.36 558.24 49236.66 2005-01-16 21:38:30.000 016 17155.45 558.12 49235.52 2005-01-16 21:39:30.000 016 17154.84 558.18 49236.28 2005-01-16 21:40:30.000 016 17155.14 558.24 49235.14 2005-01-16 21:41:30.000 016 17154.24 558.30 49235.14 2005-01-16 21:42:30.000 016 17154.54 558.48 49236.85 2005-01-16 21:43:30.000 016 17154.54 558.54 49236.28 2005-01-16 21:44:30.000 016 17153.33 558.72 49236.28 2005-01-16 21:45:30.000 016 17153.93 558.90 49235.71 2005-01-16 21:46:30.000 016 17155.14 558.90 49234.95 2005-01-16 21:47:30.000 016 17155.14 558.48 49234.00 2005-01-16 21:48:30.000 016 17154.24 558.36 49232.86 2005-01-16 21:49:30.000 016 17153.63 558.12 49234.38 2005-01-16 21:50:30.000 016 17152.72 558.12 49235.14 2005-01-16 21:51:30.000 016 17152.42 558.12 49236.66 2005-01-16 21:52:30.000 016 17152.42 558.24 49236.28 2005-01-16 21:53:30.000 016 17152.12 558.12 49236.09 2005-01-16 21:54:30.000 016 17152.12 558.12 49236.47 2005-01-16 21:55:30.000 016 17151.81 558.24 49236.85 2005-01-16 21:56:30.000 016 17152.12 558.24 49236.47 2005-01-16 21:57:30.000 016 17152.72 558.18 49236.28 2005-01-16 21:58:30.000 016 17152.72 558.24 49234.57 2005-01-16 21:59:30.000 016 17153.02 558.30 49235.14 2005-01-16 22:00:30.000 016 17153.63 558.36 49235.52 2005-01-16 22:01:30.000 016 17153.93 558.24 49235.90 2005-01-16 22:02:30.000 016 17153.02 558.12 49236.47 2005-01-16 22:03:30.000 016 17150.90 558.12 49236.85 2005-01-16 22:04:30.000 016 17149.99 558.30 49236.28 2005-01-16 22:05:30.000 016 17151.51 558.48 49237.23 2005-01-16 22:06:30.000 016 17152.42 558.18 49236.85 2005-01-16 22:07:30.000 016 17151.81 558.00 49236.85 2005-01-16 22:08:30.000 016 17150.60 557.76 49236.85 2005-01-16 22:09:30.000 016 17150.60 557.58 49237.80 2005-01-16 22:10:30.000 016 17150.60 557.70 49238.18 2005-01-16 22:11:30.000 016 17151.81 557.64 49237.42 2005-01-16 22:12:30.000 016 17152.42 557.52 49237.80 2005-01-16 22:13:30.000 016 17154.84 557.64 49237.23 2005-01-16 22:14:30.000 016 17156.05 557.70 49237.23 2005-01-16 22:15:30.000 016 17156.96 557.40 49236.66 2005-01-16 22:16:30.000 016 17156.66 557.40 49235.14 2005-01-16 22:17:30.000 016 17155.75 557.46 49234.38 2005-01-16 22:18:30.000 016 17156.96 557.58 49235.52 2005-01-16 22:19:30.000 016 17158.18 557.76 49234.95 2005-01-16 22:20:30.000 016 17159.39 557.70 49235.33 2005-01-16 22:21:30.000 016 17160.90 557.52 49234.76 2005-01-16 22:22:30.000 016 17161.81 557.34 49234.76 2005-01-16 22:23:30.000 016 17161.51 557.58 49234.38 2005-01-16 22:24:30.000 016 17161.51 557.70 49234.00 2005-01-16 22:25:30.000 016 17162.42 557.58 49234.19 2005-01-16 22:26:30.000 016 17161.81 557.52 49234.19 2005-01-16 22:27:30.000 016 17161.81 557.52 49233.81 2005-01-16 22:28:30.000 016 17160.90 557.64 49234.00 2005-01-16 22:29:30.000 016 17160.90 557.88 49236.28 2005-01-16 22:30:30.000 016 17161.81 558.42 49235.71 2005-01-16 22:31:30.000 016 17163.33 558.72 49234.76 2005-01-16 22:32:30.000 016 17164.23 559.02 49233.62 2005-01-16 22:33:30.000 016 17166.05 559.50 49232.48 2005-01-16 22:34:30.000 016 17167.27 559.68 49231.53 2005-01-16 22:35:30.000 016 17166.66 559.68 49232.29 2005-01-16 22:36:30.000 016 17166.36 559.74 49234.38 2005-01-16 22:37:30.000 016 17165.14 560.22 49235.14 2005-01-16 22:38:30.000 016 17165.75 560.34 49235.33 2005-01-16 22:39:30.000 016 17166.36 560.52 49234.95 2005-01-16 22:40:30.000 016 17166.96 560.40 49234.19 2005-01-16 22:41:30.000 016 17166.66 560.28 49233.05 2005-01-16 22:42:30.000 016 17166.36 560.16 49233.24 2005-01-16 22:43:30.000 016 17166.05 560.16 49234.00 2005-01-16 22:44:30.000 016 17165.14 560.22 49235.71 2005-01-16 22:45:30.000 016 17165.75 560.40 49237.04 2005-01-16 22:46:30.000 016 17166.36 560.64 49236.47 2005-01-16 22:47:30.000 016 17165.45 560.94 49235.33 2005-01-16 22:48:30.000 016 17165.45 561.18 49234.57 2005-01-16 22:49:30.000 016 17164.84 561.24 49233.81 2005-01-16 22:50:30.000 016 17163.93 561.60 49234.57 2005-01-16 22:51:30.000 016 17162.72 561.72 49235.33 2005-01-16 22:52:30.000 016 17162.72 561.96 49235.71 2005-01-16 22:53:30.000 016 17164.23 562.14 49234.95 2005-01-16 22:54:30.000 016 17165.45 561.96 49234.00 2005-01-16 22:55:30.000 016 17165.14 561.78 49233.05 2005-01-16 22:56:30.000 016 17165.45 561.96 49233.05 2005-01-16 22:57:30.000 016 17168.78 561.66 49232.10 2005-01-16 22:58:30.000 016 17170.90 561.06 49231.15 2005-01-16 22:59:30.000 016 17169.39 560.82 49230.96 2005-01-16 23:00:30.000 016 17168.17 560.82 49231.72 2005-01-16 23:01:30.000 016 17167.57 561.06 49232.67 2005-01-16 23:02:30.000 016 17166.96 561.48 49232.86 2005-01-16 23:03:30.000 016 17165.75 561.78 49233.62 2005-01-16 23:04:30.000 016 17163.63 562.14 49233.62 2005-01-16 23:05:30.000 016 17162.42 562.38 49234.00 2005-01-16 23:06:30.000 016 17162.42 562.56 49234.19 2005-01-16 23:07:30.000 016 17161.21 562.62 49234.76 2005-01-16 23:08:30.000 016 17160.60 562.44 49235.14 2005-01-16 23:09:30.000 016 17160.60 562.44 49235.14 2005-01-16 23:10:30.000 016 17161.51 562.56 49234.57 2005-01-16 23:11:30.000 016 17162.11 562.44 49233.62 2005-01-16 23:12:30.000 016 17161.51 562.20 49233.43 2005-01-16 23:13:30.000 016 17161.51 562.02 49233.05 2005-01-16 23:14:30.000 016 17161.51 561.78 49233.05 2005-01-16 23:15:30.000 016 17161.21 561.60 49234.38 2005-01-16 23:16:30.000 016 17161.51 561.18 49234.00 2005-01-16 23:17:30.000 016 17160.60 560.88 49234.00 2005-01-16 23:18:30.000 016 17162.11 560.46 49232.86 2005-01-16 23:19:30.000 016 17163.63 560.04 49231.34 2005-01-16 23:20:30.000 016 17163.33 559.56 49230.96 2005-01-16 23:21:30.000 016 17162.11 559.26 49232.10 2005-01-16 23:22:30.000 016 17159.69 559.08 49232.48 2005-01-16 23:23:30.000 016 17157.27 559.26 49233.43 2005-01-16 23:24:30.000 016 17153.63 559.62 49234.57 2005-01-16 23:25:30.000 016 17152.12 560.22 49235.71 2005-01-16 23:26:30.000 016 17153.33 560.28 49235.52 2005-01-16 23:27:30.000 016 17153.63 560.04 49234.95 2005-01-16 23:28:30.000 016 17153.63 559.98 49233.05 2005-01-16 23:29:30.000 016 17153.33 559.74 49232.10 2005-01-16 23:30:30.000 016 17151.51 559.56 49231.91 2005-01-16 23:31:30.000 016 17149.69 559.32 49234.00 2005-01-16 23:32:30.000 016 17147.57 559.20 49234.00 2005-01-16 23:33:30.000 016 17145.45 559.26 49234.38 2005-01-16 23:34:30.000 016 17143.63 559.20 49234.95 2005-01-16 23:35:30.000 016 17140.30 559.08 49236.28 2005-01-16 23:36:30.000 016 17137.57 559.26 49237.42 2005-01-16 23:37:30.000 016 17136.66 559.44 49237.99 2005-01-16 23:38:30.000 016 17136.96 559.56 49237.04 2005-01-16 23:39:30.000 016 17137.57 559.50 49236.09 2005-01-16 23:40:30.000 016 17138.78 559.26 49235.14 2005-01-16 23:41:30.000 016 17137.27 559.08 49235.90 2005-01-16 23:42:30.000 016 17134.54 559.14 49237.04 2005-01-16 23:43:30.000 016 17134.54 559.44 49236.85 2005-01-16 23:44:30.000 016 17135.45 559.80 49237.42 2005-01-16 23:45:30.000 016 17138.78 559.98 49236.66 2005-01-16 23:46:30.000 016 17138.78 560.10 49235.71 2005-01-16 23:47:30.000 016 17137.57 560.34 49235.52 2005-01-16 23:48:30.000 016 17136.96 560.88 49235.52 2005-01-16 23:49:30.000 016 17137.27 561.18 49235.52 2005-01-16 23:50:30.000 016 17139.69 561.42 49235.14 2005-01-16 23:51:30.000 016 17139.99 561.48 49234.95 2005-01-16 23:52:30.000 016 17139.39 561.54 49235.90 2005-01-16 23:53:30.000 016 17138.78 562.08 49236.47 2005-01-16 23:54:30.000 016 17140.60 562.74 49236.66 2005-01-16 23:55:30.000 016 17143.33 563.04 49236.28 2005-01-16 23:56:30.000 016 17144.84 563.28 49236.85 2005-01-16 23:57:30.000 016 17146.05 563.16 49235.71 2005-01-16 23:58:30.000 016 17144.54 563.46 49236.09 2005-01-16 23:59:30.000 016 17144.84 563.34 49236.85 2005-01-17 00:00:30.000 017 17146.05 563.40 49235.33 2005-01-17 00:01:30.000 017 17146.96 563.10 49235.52 2005-01-17 00:02:30.000 017 17148.18 562.86 49235.33 2005-01-17 00:03:30.000 017 17148.18 562.74 49235.14 2005-01-17 00:04:30.000 017 17149.09 562.50 49234.57 2005-01-17 00:05:30.000 017 17149.09 562.14 49233.81 2005-01-17 00:06:30.000 017 17148.78 561.90 49233.81 2005-01-17 00:07:30.000 017 17147.57 561.54 49234.38 2005-01-17 00:08:30.000 017 17147.57 561.36 49235.33 2005-01-17 00:09:30.000 017 17149.09 561.30 49234.57 2005-01-17 00:10:30.000 017 17150.90 561.24 49232.67 2005-01-17 00:11:30.000 017 17152.72 561.30 49231.72 2005-01-17 00:12:30.000 017 17153.63 561.00 49231.72 2005-01-17 00:13:30.000 017 17151.21 560.82 49232.29 2005-01-17 00:14:30.000 017 17151.21 561.00 49232.48 2005-01-17 00:15:30.000 017 17151.81 561.18 49232.10 2005-01-17 00:16:30.000 017 17152.42 561.48 49231.15 2005-01-17 00:17:30.000 017 17153.33 561.72 49230.77 2005-01-17 00:18:30.000 017 17155.45 561.54 49230.01 2005-01-17 00:19:30.000 017 17153.63 561.24 49230.01 2005-01-17 00:20:30.000 017 17151.81 561.24 49231.34 2005-01-17 00:21:30.000 017 17151.81 561.24 49230.39 2005-01-17 00:22:30.000 017 17153.02 560.94 49229.82 2005-01-17 00:23:30.000 017 17153.02 560.64 49230.39 2005-01-17 00:24:30.000 017 17152.42 560.34 49230.58 2005-01-17 00:25:30.000 017 17151.81 560.22 49230.58 2005-01-17 00:26:30.000 017 17151.81 559.86 49231.15 2005-01-17 00:27:30.000 017 17152.42 559.44 49230.77 2005-01-17 00:28:30.000 017 17151.21 558.96 49230.96 2005-01-17 00:29:30.000 017 17149.99 558.66 49231.34 2005-01-17 00:30:30.000 017 17149.39 558.36 49231.15 2005-01-17 00:31:30.000 017 17149.39 558.06 49230.39 2005-01-17 00:32:30.000 017 17149.69 557.76 49230.20 2005-01-17 00:33:30.000 017 17148.78 557.46 49230.20 2005-01-17 00:34:30.000 017 17148.48 557.28 49230.58 2005-01-17 00:35:30.000 017 17148.48 557.16 49230.20 2005-01-17 00:36:30.000 017 17148.78 557.28 49228.49 2005-01-17 00:37:30.000 017 17148.48 557.34 49227.92 2005-01-17 00:38:30.000 017 17148.48 557.34 49227.73 2005-01-17 00:39:30.000 017 17148.18 557.76 49227.16 2005-01-17 00:40:30.000 017 17147.57 558.18 49226.59 2005-01-17 00:41:30.000 017 17148.18 558.24 49226.59 2005-01-17 00:42:30.000 017 17148.78 558.18 49225.83 2005-01-17 00:43:30.000 017 17149.69 558.12 49224.12 2005-01-17 00:44:30.000 017 17149.39 558.12 49223.93 2005-01-17 00:45:30.000 017 17149.99 558.06 49222.98 2005-01-17 00:46:30.000 017 17150.90 558.24 49222.03 2005-01-17 00:47:30.000 017 17152.12 558.36 49220.70 2005-01-17 00:48:30.000 017 17153.93 558.42 49219.56 2005-01-17 00:49:30.000 017 17156.36 558.30 49218.42 2005-01-17 00:50:30.000 017 17158.18 558.24 49216.14 2005-01-17 00:51:30.000 017 17159.08 557.76 49215.76 2005-01-17 00:52:30.000 017 17159.69 557.34 49214.62 2005-01-17 00:53:30.000 017 17158.48 557.22 49215.57 2005-01-17 00:54:30.000 017 17159.08 556.86 49215.95 2005-01-17 00:55:30.000 017 17159.08 556.44 49215.38 2005-01-17 00:56:30.000 017 17159.08 556.08 49214.81 2005-01-17 00:57:30.000 017 17158.18 555.84 49214.05 2005-01-17 00:58:30.000 017 17158.18 555.48 49213.67 2005-01-17 00:59:30.000 017 17157.87 555.06 49213.67 2005-01-17 01:00:30.000 017 17157.27 554.82 49214.24 2005-01-17 01:01:30.000 017 17156.66 554.76 49215.00 2005-01-17 01:02:30.000 017 17155.75 554.82 49213.86 2005-01-17 01:03:30.000 017 17153.93 554.70 49214.43 2005-01-17 01:04:30.000 017 17153.63 554.64 49214.24 2005-01-17 01:05:30.000 017 17154.24 554.76 49214.24 2005-01-17 01:06:30.000 017 17155.14 554.64 49211.20 2005-01-17 01:07:30.000 017 17156.36 554.70 49210.63 2005-01-17 01:08:30.000 017 17156.05 554.58 49210.44 2005-01-17 01:09:30.000 017 17153.63 554.52 49209.68 2005-01-17 01:10:30.000 017 17153.02 554.52 49209.68 2005-01-17 01:11:30.000 017 17153.02 554.40 49209.68 2005-01-17 01:12:30.000 017 17151.51 554.10 49209.30 2005-01-17 01:13:30.000 017 17150.30 553.92 49208.54 2005-01-17 01:14:30.000 017 17149.69 553.56 49207.21 2005-01-17 01:15:30.000 017 17148.18 553.32 49205.50 2005-01-17 01:16:30.000 017 17145.45 553.44 49205.88 2005-01-17 01:17:30.000 017 17144.24 553.80 49207.02 2005-01-17 01:18:30.000 017 17143.33 554.16 49207.02 2005-01-17 01:19:30.000 017 17141.81 554.40 49208.16 2005-01-17 01:20:30.000 017 17139.99 555.18 49207.78 2005-01-17 01:21:30.000 017 17140.60 555.90 49207.02 2005-01-17 01:22:30.000 017 17140.30 556.32 49206.26 2005-01-17 01:23:30.000 017 17140.90 556.44 49207.40 2005-01-17 01:24:30.000 017 17139.69 556.92 49206.26 2005-01-17 01:25:30.000 017 17138.78 557.40 49205.31 2005-01-17 01:26:30.000 017 17137.87 557.88 49205.12 2005-01-17 01:27:30.000 017 17138.48 558.00 49204.36 2005-01-17 01:28:30.000 017 17138.48 557.88 49204.93 2005-01-17 01:29:30.000 017 17137.87 557.94 49204.55 2005-01-17 01:30:30.000 017 17136.66 558.24 49204.93 2005-01-17 01:31:30.000 017 17136.06 558.60 49206.64 2005-01-17 01:32:30.000 017 17135.15 559.26 49206.64 2005-01-17 01:33:30.000 017 17135.45 559.68 49206.64 2005-01-17 01:34:30.000 017 17134.84 560.10 49206.07 2005-01-17 01:35:30.000 017 17135.15 560.40 49207.21 2005-01-17 01:36:30.000 017 17136.06 560.64 49206.26 2005-01-17 01:37:30.000 017 17136.96 560.82 49207.40 2005-01-17 01:38:30.000 017 17135.75 561.00 49206.26 2005-01-17 01:39:30.000 017 17134.84 560.94 49207.59 2005-01-17 01:40:30.000 017 17133.94 561.30 49210.06 2005-01-17 01:41:30.000 017 17133.63 561.72 49208.73 2005-01-17 01:42:30.000 017 17135.15 562.44 49206.83 2005-01-17 01:43:30.000 017 17136.96 563.04 49206.26 2005-01-17 01:44:30.000 017 17137.87 563.34 49205.88 2005-01-17 01:45:30.000 017 17138.48 563.70 49205.50 2005-01-17 01:46:30.000 017 17138.78 564.18 49204.55 2005-01-17 01:47:30.000 017 17141.81 564.36 49204.17 2005-01-17 01:48:30.000 017 17143.63 564.36 49203.98 2005-01-17 01:49:30.000 017 17144.84 564.42 49202.46 2005-01-17 01:50:30.000 017 17146.05 564.78 49203.22 2005-01-17 01:51:30.000 017 17146.66 565.08 49203.60 2005-01-17 01:52:30.000 017 17146.96 565.38 49203.03 2005-01-17 01:53:30.000 017 17148.78 565.44 49202.08 2005-01-17 01:54:30.000 017 17151.51 565.50 49201.13 2005-01-17 01:55:30.000 017 17153.63 565.56 49199.80 2005-01-17 01:56:30.000 017 17154.24 565.32 49198.09 2005-01-17 01:57:30.000 017 17155.14 565.32 49197.71 2005-01-17 01:58:30.000 017 17155.75 565.38 49199.61 2005-01-17 01:59:30.000 017 17157.57 565.62 49199.61 2005-01-17 02:00:30.000 017 17158.78 565.38 49198.66 2005-01-17 02:01:30.000 017 17159.08 565.02 49197.90 2005-01-17 02:02:30.000 017 17159.69 564.66 49199.99 2005-01-17 02:03:30.000 017 17158.78 564.42 49199.99 2005-01-17 02:04:30.000 017 17158.18 564.42 49203.79 2005-01-17 02:05:30.000 017 17159.39 564.54 49204.55 2005-01-17 02:06:30.000 017 17161.51 564.36 49201.70 2005-01-17 02:07:30.000 017 17163.33 564.30 49201.89 2005-01-17 02:08:30.000 017 17165.14 564.60 49201.51 2005-01-17 02:09:30.000 017 17166.36 564.48 49197.90 2005-01-17 02:10:30.000 017 17170.90 564.66 49199.80 2005-01-17 02:11:30.000 017 17172.72 564.78 49198.66 2005-01-17 02:12:30.000 017 17175.14 564.36 49200.37 2005-01-17 02:13:30.000 017 17177.26 563.94 49199.61 2005-01-17 02:14:30.000 017 17177.87 563.34 49199.23 2005-01-17 02:15:30.000 017 17178.17 562.56 49200.18 2005-01-17 02:16:30.000 017 17178.78 562.32 49200.37 2005-01-17 02:17:30.000 017 17181.51 562.50 49201.70 2005-01-17 02:18:30.000 017 17183.32 562.62 49200.75 2005-01-17 02:19:30.000 017 17184.54 563.10 49201.32 2005-01-17 02:20:30.000 017 17185.75 563.34 49201.13 2005-01-17 02:21:30.000 017 17186.66 563.40 49200.75 2005-01-17 02:22:30.000 017 17188.78 563.28 49200.18 2005-01-17 02:23:30.000 017 17191.81 562.62 49200.37 2005-01-17 02:24:30.000 017 17189.99 561.90 49200.94 2005-01-17 02:25:30.000 017 17189.99 561.66 49202.27 2005-01-17 02:26:30.000 017 17190.60 561.66 49202.46 2005-01-17 02:27:30.000 017 17190.60 561.54 49204.74 2005-01-17 02:28:30.000 017 17191.20 561.36 49203.41 2005-01-17 02:29:30.000 017 17191.51 561.00 49202.08 2005-01-17 02:30:30.000 017 17190.29 560.64 49203.41 2005-01-17 02:31:30.000 017 17189.38 560.64 49203.79 2005-01-17 02:32:30.000 017 17187.87 560.58 49203.98 2005-01-17 02:33:30.000 017 17186.96 560.64 49205.50 2005-01-17 02:34:30.000 017 17188.17 560.28 49205.50 2005-01-17 02:35:30.000 017 17188.78 560.04 49204.74 2005-01-17 02:36:30.000 017 17187.57 559.92 49205.12 2005-01-17 02:37:30.000 017 17185.75 559.74 49205.31 2005-01-17 02:38:30.000 017 17183.32 559.62 49204.36 2005-01-17 02:39:30.000 017 17183.63 559.62 49205.69 2005-01-17 02:40:30.000 017 17180.90 559.26 49204.93 2005-01-17 02:41:30.000 017 17179.69 559.02 49207.02 2005-01-17 02:42:30.000 017 17178.78 559.02 49205.50 2005-01-17 02:43:30.000 017 17176.66 559.26 49206.26 2005-01-17 02:44:30.000 017 17176.36 559.62 49208.54 2005-01-17 02:45:30.000 017 17175.14 559.74 49208.54 2005-01-17 02:46:30.000 017 17174.54 559.98 49207.21 2005-01-17 02:47:30.000 017 17174.54 559.86 49208.16 2005-01-17 02:48:30.000 017 17174.23 559.68 49207.59 2005-01-17 02:49:30.000 017 17172.42 559.74 49207.97 2005-01-17 02:50:30.000 017 17169.99 559.68 49208.92 2005-01-17 02:51:30.000 017 17168.48 559.62 49208.16 2005-01-17 02:52:30.000 017 17166.66 559.50 49208.35 2005-01-17 02:53:30.000 017 17164.54 559.26 49210.25 2005-01-17 02:54:30.000 017 17162.72 559.38 49209.30 2005-01-17 02:55:30.000 017 17161.21 559.08 49211.01 2005-01-17 02:56:30.000 017 17159.69 559.02 49211.77 2005-01-17 02:57:30.000 017 17159.69 558.72 49210.82 2005-01-17 02:58:30.000 017 17157.57 558.36 49209.87 2005-01-17 02:59:30.000 017 17156.66 558.18 49210.06 2005-01-17 03:00:30.000 017 17155.45 557.82 49212.91 2005-01-17 03:01:30.000 017 17154.54 557.88 49212.15 2005-01-17 03:02:30.000 017 17153.93 557.64 49210.82 2005-01-17 03:03:30.000 017 17153.33 557.64 49212.34 2005-01-17 03:04:30.000 017 17151.51 557.34 49212.34 2005-01-17 03:05:30.000 017 17149.69 557.10 49211.58 2005-01-17 03:06:30.000 017 17148.18 556.68 49213.29 2005-01-17 03:07:30.000 017 17147.27 556.86 49213.29 2005-01-17 03:08:30.000 017 17146.96 556.92 49211.96 2005-01-17 03:09:30.000 017 17148.18 556.98 49212.91 2005-01-17 03:10:30.000 017 17147.87 557.16 49212.15 2005-01-17 03:11:30.000 017 17146.96 556.98 49211.58 2005-01-17 03:12:30.000 017 17146.96 556.74 49214.43 2005-01-17 03:13:30.000 017 17146.05 556.68 49214.62 2005-01-17 03:14:30.000 017 17143.03 556.44 49212.34 2005-01-17 03:15:30.000 017 17141.51 556.26 49212.91 2005-01-17 03:16:30.000 017 17140.90 556.32 49214.81 2005-01-17 03:17:30.000 017 17139.09 556.20 49214.05 2005-01-17 03:18:30.000 017 17137.57 556.02 49215.00 2005-01-17 03:19:30.000 017 17137.57 555.90 49216.90 2005-01-17 03:20:30.000 017 17136.66 555.54 49213.29 2005-01-17 03:21:30.000 017 17136.36 555.48 49215.00 2005-01-17 03:22:30.000 017 17135.45 555.24 49214.24 2005-01-17 03:23:30.000 017 17135.75 555.06 49216.33 2005-01-17 03:24:30.000 017 17133.94 554.64 49214.24 2005-01-17 03:25:30.000 017 17133.33 554.28 49214.62 2005-01-17 03:26:30.000 017 17133.63 554.22 49217.85 2005-01-17 03:27:30.000 017 17132.72 553.80 49217.28 2005-01-17 03:28:30.000 017 17130.60 553.50 49214.43 2005-01-17 03:29:30.000 017 17131.21 553.56 49217.47 2005-01-17 03:30:30.000 017 17129.09 553.32 49216.33 2005-01-17 03:31:30.000 017 17128.48 553.38 49216.14 2005-01-17 03:32:30.000 017 17130.30 553.32 49218.80 2005-01-17 03:33:30.000 017 17128.48 553.26 49215.57 2005-01-17 03:34:30.000 017 17130.00 553.20 49217.85 2005-01-17 03:35:30.000 017 17130.00 553.08 49217.66 2005-01-17 03:36:30.000 017 17130.30 553.14 49216.14 2005-01-17 03:37:30.000 017 17132.42 553.32 49216.14 2005-01-17 03:38:30.000 017 17133.63 553.38 49215.19 2005-01-17 03:39:30.000 017 17133.33 553.44 49211.96 2005-01-17 03:40:30.000 017 17134.24 553.26 49214.05 2005-01-17 03:41:30.000 017 17135.75 553.44 49214.43 2005-01-17 03:42:30.000 017 17136.66 553.38 49215.76 2005-01-17 03:43:30.000 017 17137.27 553.80 49213.48 2005-01-17 03:44:30.000 017 17138.18 553.98 49216.14 2005-01-17 03:45:30.000 017 17139.69 553.92 49217.85 2005-01-17 03:46:30.000 017 17141.21 554.34 49215.19 2005-01-17 03:47:30.000 017 17141.81 554.76 49214.05 2005-01-17 03:48:30.000 017 17145.45 555.30 49215.38 2005-01-17 03:49:30.000 017 17147.57 555.72 49214.81 2005-01-17 03:50:30.000 017 17148.48 556.14 49214.24 2005-01-17 03:51:30.000 017 17147.87 556.68 49212.72 2005-01-17 03:52:30.000 017 17148.18 556.68 49217.09 2005-01-17 03:53:30.000 017 17145.45 557.22 49217.09 2005-01-17 03:54:30.000 017 17144.54 557.82 49216.90 2005-01-17 03:55:30.000 017 17146.05 558.24 49217.47 2005-01-17 03:56:30.000 017 17146.66 558.42 49218.42 2005-01-17 03:57:30.000 017 17144.54 558.54 49217.28 2005-01-17 03:58:30.000 017 17143.93 558.66 49218.42 2005-01-17 03:59:30.000 017 17144.24 558.60 49220.51 2005-01-17 04:00:30.000 017 17144.54 558.30 49218.99 2005-01-17 04:01:30.000 017 17142.72 558.36 49217.28 2005-01-17 04:02:30.000 017 17143.33 558.36 49219.75 2005-01-17 04:03:30.000 017 17142.72 558.36 49223.74 2005-01-17 04:04:30.000 017 17140.90 558.18 49222.03 2005-01-17 04:05:30.000 017 17139.39 557.82 49222.03 2005-01-17 04:06:30.000 017 17139.09 557.34 49224.12 2005-01-17 04:07:30.000 017 17139.09 557.22 49223.93 2005-01-17 04:08:30.000 017 17139.39 556.80 49222.98 2005-01-17 04:09:30.000 017 17138.18 556.56 49224.31 2005-01-17 04:10:30.000 017 17139.69 556.86 49223.55 2005-01-17 04:11:30.000 017 17140.60 557.04 49223.17 2005-01-17 04:12:30.000 017 17140.60 557.10 49222.60 2005-01-17 04:13:30.000 017 17139.69 557.04 49223.17 2005-01-17 04:14:30.000 017 17137.27 557.10 49220.13 2005-01-17 04:15:30.000 017 17137.57 557.52 49221.27 2005-01-17 04:16:30.000 017 17138.18 557.58 49222.60 2005-01-17 04:17:30.000 017 17139.99 557.70 49221.27 2005-01-17 04:18:30.000 017 17141.21 557.52 49221.27 2005-01-17 04:19:30.000 017 17141.51 557.40 49218.80 2005-01-17 04:20:30.000 017 17140.30 557.40 49221.84 2005-01-17 04:21:30.000 017 17140.60 557.58 49222.41 2005-01-17 04:22:30.000 017 17141.21 557.82 49220.70 2005-01-17 04:23:30.000 017 17141.81 558.00 49221.08 2005-01-17 04:24:30.000 017 17142.72 558.36 49222.03 2005-01-17 04:25:30.000 017 17141.21 558.30 49223.17 2005-01-17 04:26:30.000 017 17140.90 558.96 49221.46 2005-01-17 04:27:30.000 017 17143.03 559.14 49222.03 2005-01-17 04:28:30.000 017 17143.93 559.14 49223.17 2005-01-17 04:29:30.000 017 17143.63 559.14 49221.27 2005-01-17 04:30:30.000 017 17143.33 559.14 49224.31 2005-01-17 04:31:30.000 017 17144.84 559.56 49223.74 2005-01-17 04:32:30.000 017 17146.05 559.50 49222.22 2005-01-17 04:33:30.000 017 17145.75 559.20 49224.69 2005-01-17 04:34:30.000 017 17144.24 559.20 49225.07 2005-01-17 04:35:30.000 017 17144.84 559.38 49225.64 2005-01-17 04:36:30.000 017 17145.75 559.02 49227.35 2005-01-17 04:37:30.000 017 17147.27 559.20 49227.16 2005-01-17 04:38:30.000 017 17145.45 559.08 49224.31 2005-01-17 04:39:30.000 017 17145.75 558.90 49225.64 2005-01-17 04:40:30.000 017 17147.27 558.78 49227.16 2005-01-17 04:41:30.000 017 17146.96 558.60 49228.49 2005-01-17 04:42:30.000 017 17145.45 558.30 49226.59 2005-01-17 04:43:30.000 017 17144.24 558.36 49227.73 2005-01-17 04:44:30.000 017 17144.54 558.48 49230.20 2005-01-17 04:45:30.000 017 17144.54 558.00 49229.25 2005-01-17 04:46:30.000 017 17145.15 558.12 49230.20 2005-01-17 04:47:30.000 017 17144.24 558.60 49230.39 2005-01-17 04:48:30.000 017 17144.54 558.66 49230.58 2005-01-17 04:49:30.000 017 17144.24 558.72 49230.20 2005-01-17 04:50:30.000 017 17143.93 558.78 49229.44 2005-01-17 04:51:30.000 017 17145.45 559.26 49227.92 2005-01-17 04:52:30.000 017 17146.66 559.62 49229.44 2005-01-17 04:53:30.000 017 17147.87 559.86 49228.49 2005-01-17 04:54:30.000 017 17147.87 559.80 49225.45 2005-01-17 04:55:30.000 017 17149.39 560.10 49229.63 2005-01-17 04:56:30.000 017 17147.87 560.28 49229.06 2005-01-17 04:57:30.000 017 17148.18 559.92 49230.20 2005-01-17 04:58:30.000 017 17146.96 559.86 49228.49 2005-01-17 04:59:30.000 017 17146.05 559.92 49228.11 2005-01-17 05:00:30.000 017 17146.36 559.86 49231.34 2005-01-17 05:01:30.000 017 17145.45 559.80 49230.20 2005-01-17 05:02:30.000 017 17144.24 559.74 49230.39 2005-01-17 05:03:30.000 017 17145.15 559.56 49231.34 2005-01-17 05:04:30.000 017 17144.24 559.62 49230.96 2005-01-17 05:05:30.000 017 17143.33 560.04 49232.86 2005-01-17 05:06:30.000 017 17143.93 560.16 49233.81 2005-01-17 05:07:30.000 017 17143.33 560.04 49231.91 2005-01-17 05:08:30.000 017 17144.84 560.16 49233.43 2005-01-17 05:09:30.000 017 17143.63 560.04 49231.72 2005-01-17 05:10:30.000 017 17142.72 559.50 49232.86 2005-01-17 05:11:30.000 017 17141.81 559.56 49232.10 2005-01-17 05:12:30.000 017 17140.90 559.74 49231.72 2005-01-17 05:13:30.000 017 17141.81 559.86 49232.29 2005-01-17 05:14:30.000 017 17141.81 559.80 49231.34 2005-01-17 05:15:30.000 017 17141.21 560.10 49232.67 2005-01-17 05:16:30.000 017 17140.90 560.22 49233.62 2005-01-17 05:17:30.000 017 17141.81 560.16 49234.76 2005-01-17 05:18:30.000 017 17140.90 559.98 49234.00 2005-01-17 05:19:30.000 017 17141.21 560.22 49231.53 2005-01-17 05:20:30.000 017 17142.12 560.40 49232.29 2005-01-17 05:21:30.000 017 17143.03 560.34 49231.72 2005-01-17 05:22:30.000 017 17144.54 560.28 49231.53 2005-01-17 05:23:30.000 017 17146.36 560.34 49230.77 2005-01-17 05:24:30.000 017 17146.05 560.28 49230.20 2005-01-17 05:25:30.000 017 17146.66 559.92 49232.29 2005-01-17 05:26:30.000 017 17146.66 559.68 49233.24 2005-01-17 05:27:30.000 017 17146.66 559.98 49233.24 2005-01-17 05:28:30.000 017 17146.36 560.04 49233.43 2005-01-17 05:29:30.000 017 17146.05 559.80 49232.67 2005-01-17 05:30:30.000 017 17145.15 559.86 49231.72 2005-01-17 05:31:30.000 017 17145.75 559.98 49232.86 2005-01-17 05:32:30.000 017 17146.66 559.98 49233.62 2005-01-17 05:33:30.000 017 17146.96 559.98 49233.05 2005-01-17 05:34:30.000 017 17147.57 559.98 49233.81 2005-01-17 05:35:30.000 017 17147.57 560.22 49234.00 2005-01-17 05:36:30.000 017 17147.87 560.28 49231.53 2005-01-17 05:37:30.000 017 17148.18 559.92 49230.20 2005-01-17 05:38:30.000 017 17148.48 559.86 49234.57 2005-01-17 05:39:30.000 017 17149.09 559.98 49234.38 2005-01-17 05:40:30.000 017 17148.48 560.04 49233.05 2005-01-17 05:41:30.000 017 17148.48 559.74 49234.95 2005-01-17 05:42:30.000 017 17147.57 560.04 49234.38 2005-01-17 05:43:30.000 017 17148.48 560.28 49234.57 2005-01-17 05:44:30.000 017 17148.78 560.04 49235.90 2005-01-17 05:45:30.000 017 17149.09 559.92 49235.71 2005-01-17 05:46:30.000 017 17149.69 560.16 49235.90 2005-01-17 05:47:30.000 017 17149.39 559.92 49235.71 2005-01-17 05:48:30.000 017 17148.48 559.74 49236.47 2005-01-17 05:49:30.000 017 17147.87 559.74 49235.33 2005-01-17 05:50:30.000 017 17149.39 559.86 49236.09 2005-01-17 05:51:30.000 017 17149.99 560.16 49235.71 2005-01-17 05:52:30.000 017 17150.30 560.04 49236.09 2005-01-17 05:53:30.000 017 17149.39 560.46 49235.33 2005-01-17 05:54:30.000 017 17149.99 560.76 49234.57 2005-01-17 05:55:30.000 017 17149.69 560.76 49233.43 2005-01-17 05:56:30.000 017 17150.30 560.64 49236.66 2005-01-17 05:57:30.000 017 17150.30 560.94 49236.28 2005-01-17 05:58:30.000 017 17149.69 561.06 49235.14 2005-01-17 05:59:30.000 017 17150.90 561.36 49235.33 2005-01-17 06:00:30.000 017 17150.90 561.24 49234.95 2005-01-17 06:01:30.000 017 17150.30 560.82 49235.33 2005-01-17 06:02:30.000 017 17150.30 560.76 49235.52 2005-01-17 06:03:30.000 017 17150.60 560.82 49235.71 2005-01-17 06:04:30.000 017 17149.39 560.52 49234.76 2005-01-17 06:05:30.000 017 17146.36 560.52 49237.80 2005-01-17 06:06:30.000 017 17142.72 560.70 49239.89 2005-01-17 06:07:30.000 017 17141.21 560.16 49241.79 2005-01-17 06:08:30.000 017 17142.12 560.10 49239.70 2005-01-17 06:09:30.000 017 17142.72 559.86 49238.56 2005-01-17 06:10:30.000 017 17144.54 560.88 49239.89 2005-01-17 06:11:30.000 017 17142.72 561.06 49238.94 2005-01-17 06:12:30.000 017 17142.72 561.36 49238.75 2005-01-17 06:13:30.000 017 17143.63 561.72 49237.80 2005-01-17 06:14:30.000 017 17146.66 561.66 49239.51 2005-01-17 06:15:30.000 017 17149.39 561.60 49237.23 2005-01-17 06:16:30.000 017 17151.21 561.18 49234.38 2005-01-17 06:17:30.000 017 17152.12 560.94 49232.86 2005-01-17 06:18:30.000 017 17153.63 560.70 49235.14 2005-01-17 06:19:30.000 017 17153.33 560.46 49236.47 2005-01-17 06:20:30.000 017 17153.02 560.40 49235.71 2005-01-17 06:21:30.000 017 17153.93 560.46 49236.85 2005-01-17 06:22:30.000 017 17152.42 560.76 49235.71 2005-01-17 06:23:30.000 017 17151.51 560.40 49236.47 2005-01-17 06:24:30.000 017 17151.51 560.70 49236.66 2005-01-17 06:25:30.000 017 17151.81 560.58 49236.85 2005-01-17 06:26:30.000 017 17151.21 560.46 49236.66 2005-01-17 06:27:30.000 017 17151.51 560.16 49237.80 2005-01-17 06:28:30.000 017 17151.81 560.16 49235.52 2005-01-17 06:29:30.000 017 17152.42 560.16 49236.85 2005-01-17 06:30:30.000 017 17151.81 559.98 49237.42 2005-01-17 06:31:30.000 017 17150.60 559.86 49237.04 2005-01-17 06:32:30.000 017 17150.90 559.98 49238.37 2005-01-17 06:33:30.000 017 17149.69 559.86 49238.37 2005-01-17 06:34:30.000 017 17147.57 559.92 49238.18 2005-01-17 06:35:30.000 017 17146.96 559.86 49238.18 2005-01-17 06:36:30.000 017 17146.66 559.80 49241.03 2005-01-17 06:37:30.000 017 17145.45 559.80 49238.37 2005-01-17 06:38:30.000 017 17146.05 559.62 49239.89 2005-01-17 06:39:30.000 017 17145.75 559.68 49239.13 2005-01-17 06:40:30.000 017 17145.45 559.80 49241.41 2005-01-17 06:41:30.000 017 17144.54 559.68 49239.70 2005-01-17 06:42:30.000 017 17146.05 559.74 49239.70 2005-01-17 06:43:30.000 017 17146.05 559.74 49238.37 2005-01-17 06:44:30.000 017 17144.24 559.86 49235.71 2005-01-17 06:45:30.000 017 17144.54 559.74 49236.85 2005-01-17 06:46:30.000 017 17144.24 559.74 49237.99 2005-01-17 06:47:30.000 017 17144.54 559.62 49236.85 2005-01-17 06:48:30.000 017 17144.54 559.62 49237.99 2005-01-17 06:49:30.000 017 17143.63 559.74 49237.23 2005-01-17 06:50:30.000 017 17144.84 559.74 49239.51 2005-01-17 06:51:30.000 017 17143.33 559.68 49236.28 2005-01-17 06:52:30.000 017 17144.84 559.44 49238.56 2005-01-17 06:53:30.000 017 17144.24 559.50 49238.75 2005-01-17 06:54:30.000 017 17143.63 559.74 49237.42 2005-01-17 06:55:30.000 017 17143.63 559.74 49237.23 2005-01-17 06:56:30.000 017 17142.12 559.62 49234.95 2005-01-17 06:57:30.000 017 17143.33 560.04 49237.99 2005-01-17 06:58:30.000 017 17143.33 560.10 49236.85 2005-01-17 06:59:30.000 017 17142.72 559.80 49236.09 2005-01-17 07:00:30.000 017 17143.63 560.10 49238.37 2005-01-17 07:01:30.000 017 17144.24 560.16 49237.61 2005-01-17 07:02:30.000 017 17143.63 560.22 49235.14 2005-01-17 07:03:30.000 017 17143.03 560.10 49233.62 2005-01-17 07:04:30.000 017 17143.93 559.92 49236.47 2005-01-17 07:05:30.000 017 17144.54 559.80 49234.76 2005-01-17 07:06:30.000 017 17143.93 559.86 49234.57 2005-01-17 07:07:30.000 017 17144.84 559.98 49236.09 2005-01-17 07:08:30.000 017 17146.05 559.74 49234.76 2005-01-17 07:09:30.000 017 17145.75 559.86 49233.81 2005-01-17 07:10:30.000 017 17143.93 559.62 49234.76 2005-01-17 07:11:30.000 017 17146.36 559.68 49234.76 2005-01-17 07:12:30.000 017 17144.24 559.68 49234.38 2005-01-17 07:13:30.000 017 17142.72 559.62 49236.66 2005-01-17 07:14:30.000 017 17142.72 559.50 49238.56 2005-01-17 07:15:30.000 017 17143.03 559.86 49237.42 2005-01-17 07:16:30.000 017 17142.72 560.22 49233.81 2005-01-17 07:17:30.000 017 17143.33 560.16 49236.09 2005-01-17 07:18:30.000 017 17143.03 560.22 49235.90 2005-01-17 07:19:30.000 017 17143.33 560.16 49234.38 2005-01-17 07:20:30.000 017 17143.03 560.04 49234.76 2005-01-17 07:21:30.000 017 17143.33 560.04 49234.95 2005-01-17 07:22:30.000 017 17141.81 559.92 49236.09 2005-01-17 07:23:30.000 017 17142.72 560.10 49236.09 2005-01-17 07:24:30.000 017 17142.42 560.28 49233.81 2005-01-17 07:25:30.000 017 17138.18 559.56 49236.47 2005-01-17 07:26:30.000 017 17140.60 558.96 49237.42 2005-01-17 07:27:30.000 017 17145.15 558.36 49234.95 2005-01-17 07:28:30.000 017 17146.66 558.48 49233.81 2005-01-17 07:29:30.000 017 17147.87 559.32 49233.24 2005-01-17 07:30:30.000 017 17146.66 558.12 49236.66 2005-01-17 07:31:30.000 017 17144.54 558.60 49236.85 2005-01-17 07:32:30.000 017 17143.03 558.90 49236.09 2005-01-17 07:33:30.000 017 17145.15 558.78 49236.85 2005-01-17 07:34:30.000 017 17141.51 558.96 49236.85 2005-01-17 07:35:30.000 017 17139.09 559.08 49238.75 2005-01-17 07:36:30.000 017 17139.39 559.44 49241.03 2005-01-17 07:37:30.000 017 17138.18 559.80 49238.75 2005-01-17 07:38:30.000 017 17137.27 560.04 49239.51 2005-01-17 07:39:30.000 017 17140.30 559.56 49237.61 2005-01-17 07:40:30.000 017 17142.42 559.80 49234.76 2005-01-17 07:41:30.000 017 17143.63 559.92 49235.33 2005-01-17 07:42:30.000 017 17143.63 560.04 49235.71 2005-01-17 07:43:30.000 017 17145.75 559.98 49234.00 2005-01-17 07:44:30.000 017 17145.75 560.28 49232.48 2005-01-17 07:45:30.000 017 17145.15 560.04 49231.91 2005-01-17 07:46:30.000 017 17146.96 559.08 49230.01 2005-01-17 07:47:30.000 017 17148.18 558.84 49229.63 2005-01-17 07:48:30.000 017 17143.03 558.42 49234.19 2005-01-17 07:49:30.000 017 17147.27 557.64 49233.05 2005-01-17 07:50:30.000 017 17149.99 559.92 49228.11 2005-01-17 07:51:30.000 017 17152.42 560.58 49228.30 2005-01-17 07:52:30.000 017 17151.81 561.24 49229.82 2005-01-17 07:53:30.000 017 17148.78 560.76 49228.68 2005-01-17 07:54:30.000 017 17154.84 561.24 49228.49 2005-01-17 07:55:30.000 017 17158.48 561.84 49226.78 2005-01-17 07:56:30.000 017 17161.21 562.20 49226.21 2005-01-17 07:57:30.000 017 17159.99 561.48 49227.54 2005-01-17 07:58:30.000 017 17156.66 560.58 49228.11 2005-01-17 07:59:30.000 017 17155.45 559.98 49230.96 2005-01-17 08:00:30.000 017 17157.27 560.16 49230.96 2005-01-17 08:01:30.000 017 17159.99 559.26 49229.25 2005-01-17 08:02:30.000 017 17163.02 559.14 49226.59 2005-01-17 08:03:30.000 017 17165.14 558.60 49226.78 2005-01-17 08:04:30.000 017 17168.17 557.34 49225.07 2005-01-17 08:05:30.000 017 17155.45 556.50 49231.15 2005-01-17 08:06:30.000 017 17147.87 556.62 49237.04 2005-01-17 08:07:30.000 017 17153.93 556.86 49235.14 2005-01-17 08:08:30.000 017 17152.12 557.34 49233.62 2005-01-17 08:09:30.000 017 17146.66 557.46 49234.57 2005-01-17 08:10:30.000 017 17135.45 558.42 49239.70 2005-01-17 08:11:30.000 017 17135.45 558.42 49241.03 2005-01-17 08:12:30.000 017 17143.63 557.58 49238.37 2005-01-17 08:13:30.000 017 17153.63 557.46 49231.15 2005-01-17 08:14:30.000 017 17158.78 558.54 49228.49 2005-01-17 08:15:30.000 017 17152.42 558.72 49230.77 2005-01-17 08:16:30.000 017 17145.15 559.14 49234.95 2005-01-17 08:17:30.000 017 17142.72 559.02 49237.99 2005-01-17 08:18:30.000 017 17149.09 558.96 49233.81 2005-01-17 08:19:30.000 017 17150.60 559.38 49233.05 2005-01-17 08:20:30.000 017 17150.30 558.90 49234.38 2005-01-17 08:21:30.000 017 17148.18 558.42 49232.86 2005-01-17 08:22:30.000 017 17144.24 558.42 49235.14 2005-01-17 08:23:30.000 017 17141.81 558.42 49237.04 2005-01-17 08:24:30.000 017 17144.24 558.42 49235.52 2005-01-17 08:25:30.000 017 17145.15 558.42 49235.14 2005-01-17 08:26:30.000 017 17145.75 558.42 49231.53 2005-01-17 08:27:30.000 017 17145.75 558.42 49233.81 2005-01-17 08:28:30.000 017 17142.72 558.78 49237.42 2005-01-17 08:29:30.000 017 17143.93 558.90 49235.71 2005-01-17 08:30:30.000 017 17148.18 558.66 49235.90 2005-01-17 08:31:30.000 017 17143.93 558.90 49236.28 2005-01-17 08:32:30.000 017 17144.84 558.78 49236.28 2005-01-17 08:33:30.000 017 17145.15 558.54 49234.57 2005-01-17 08:34:30.000 017 17143.63 558.54 49236.09 2005-01-17 08:35:30.000 017 17142.12 558.66 49234.76 2005-01-17 08:36:30.000 017 17145.75 559.02 49234.57 2005-01-17 08:37:30.000 017 17146.05 559.44 49235.33 2005-01-17 08:38:30.000 017 17143.03 559.44 49236.85 2005-01-17 08:39:30.000 017 17138.78 559.08 49238.56 2005-01-17 08:40:30.000 017 17147.87 558.60 49235.90 2005-01-17 08:41:30.000 017 17149.99 558.36 49232.67 2005-01-17 08:42:30.000 017 17146.36 558.12 49229.82 2005-01-17 08:43:30.000 017 17142.72 558.72 49234.38 2005-01-17 08:44:30.000 017 17139.09 558.48 49237.80 2005-01-17 08:45:30.000 017 17140.30 557.52 49235.33 2005-01-17 08:46:30.000 017 17144.84 558.18 49235.14 2005-01-17 08:47:30.000 017 17140.90 558.06 49235.90 2005-01-17 08:48:30.000 017 17136.06 558.18 49238.18 2005-01-17 08:49:30.000 017 17138.48 557.94 49240.08 2005-01-17 08:50:30.000 017 17141.21 558.06 49237.99 2005-01-17 08:51:30.000 017 17141.51 557.82 49237.04 2005-01-17 08:52:30.000 017 17140.30 557.88 49234.19 2005-01-17 08:53:30.000 017 17141.81 558.66 49235.52 2005-01-17 08:54:30.000 017 17142.72 558.24 49234.95 2005-01-17 08:55:30.000 017 17144.24 558.12 49234.38 2005-01-17 08:56:30.000 017 17143.33 558.42 49234.76 2005-01-17 08:57:30.000 017 17143.93 557.76 49235.71 2005-01-17 08:58:30.000 017 17143.63 558.48 49234.76 2005-01-17 08:59:30.000 017 17138.48 558.36 49236.47 2005-01-17 09:00:30.000 017 17137.27 557.52 49237.61 2005-01-17 09:01:30.000 017 17146.05 557.58 49233.43 2005-01-17 09:02:30.000 017 17139.09 558.66 49237.23 2005-01-17 09:03:30.000 017 17138.78 558.60 49238.94 2005-01-17 09:04:30.000 017 17144.84 559.50 49235.71 2005-01-17 09:05:30.000 017 17144.24 560.16 49235.14 2005-01-17 09:06:30.000 017 17141.51 560.64 49235.90 2005-01-17 09:07:30.000 017 17140.60 560.28 49236.66 2005-01-17 09:08:30.000 017 17143.33 559.62 49237.61 2005-01-17 09:09:30.000 017 17144.84 559.80 49236.85 2005-01-17 09:10:30.000 017 17140.90 559.62 49237.80 2005-01-17 09:11:30.000 017 17140.30 559.44 49238.37 2005-01-17 09:12:30.000 017 17140.90 559.20 49238.75 2005-01-17 09:13:30.000 017 17139.09 559.26 49237.80 2005-01-17 09:14:30.000 017 17138.48 559.08 49240.27 2005-01-17 09:15:30.000 017 17140.60 559.08 49239.70 2005-01-17 09:16:30.000 017 17142.42 559.08 49237.99 2005-01-17 09:17:30.000 017 17144.84 559.08 49237.61 2005-01-17 09:18:30.000 017 17137.27 558.72 49240.65 2005-01-17 09:19:30.000 017 17144.84 557.76 49238.94 2005-01-17 09:20:30.000 017 17142.72 557.70 49237.23 2005-01-17 09:21:30.000 017 17138.48 557.76 49240.08 2005-01-17 09:22:30.000 017 17138.78 558.36 49241.03 2005-01-17 09:23:30.000 017 17134.84 558.18 49242.17 2005-01-17 09:24:30.000 017 17141.21 558.60 49241.22 2005-01-17 09:25:30.000 017 17137.57 558.96 49241.79 2005-01-17 09:26:30.000 017 17141.51 559.50 49239.32 2005-01-17 09:27:30.000 017 17143.33 559.26 49238.94 2005-01-17 09:28:30.000 017 17146.96 558.90 49236.66 2005-01-17 09:29:30.000 017 17146.66 558.66 49236.09 2005-01-17 09:30:30.000 017 17147.57 558.30 49234.76 2005-01-17 09:31:30.000 017 17144.54 558.18 49236.85 2005-01-17 09:32:30.000 017 17140.90 558.06 49239.32 2005-01-17 09:33:30.000 017 17138.48 557.46 49239.13 2005-01-17 09:34:30.000 017 17137.27 557.34 49241.79 2005-01-17 09:35:30.000 017 17132.72 557.52 49244.07 2005-01-17 09:36:30.000 017 17130.30 557.70 49244.64 2005-01-17 09:37:30.000 017 17127.27 558.24 49245.02 2005-01-17 09:38:30.000 017 17125.75 558.72 49245.97 2005-01-17 09:39:30.000 017 17122.72 559.20 49246.73 2005-01-17 09:40:30.000 017 17121.81 559.14 49246.73 2005-01-17 09:41:30.000 017 17122.72 558.96 49244.83 2005-01-17 09:42:30.000 017 17123.03 558.78 49244.07 2005-01-17 09:43:30.000 017 17122.72 558.90 49241.60 2005-01-17 09:44:30.000 017 17122.42 559.38 49240.65 2005-01-17 09:45:30.000 017 17121.81 559.80 49240.84 2005-01-17 09:46:30.000 017 17122.42 559.62 49238.94 2005-01-17 09:47:30.000 017 17122.42 559.68 49237.42 2005-01-17 09:48:30.000 017 17119.09 559.98 49239.51 2005-01-17 09:49:30.000 017 17120.30 559.62 49240.08 2005-01-17 09:50:30.000 017 17122.42 559.50 49235.14 2005-01-17 09:51:30.000 017 17122.72 559.14 49235.71 2005-01-17 09:52:30.000 017 17125.75 558.18 49235.90 2005-01-17 09:53:30.000 017 17126.06 558.00 49233.81 2005-01-17 09:54:30.000 017 17126.06 557.52 49235.14 2005-01-17 09:55:30.000 017 17124.85 557.34 49236.66 2005-01-17 09:56:30.000 017 17124.85 556.92 49236.09 2005-01-17 09:57:30.000 017 17123.03 556.80 49236.09 2005-01-17 09:58:30.000 017 17123.63 556.68 49234.00 2005-01-17 09:59:30.000 017 17121.21 556.92 49235.52 2005-01-17 10:00:30.000 017 17121.21 556.92 49237.04 2005-01-17 10:01:30.000 017 17123.94 556.50 49237.99 2005-01-17 10:02:30.000 017 17127.57 556.32 49235.52 2005-01-17 10:03:30.000 017 17129.09 556.44 49234.38 2005-01-17 10:04:30.000 017 17130.00 556.26 49237.04 2005-01-17 10:05:30.000 017 17132.42 556.14 49234.95 2005-01-17 10:06:30.000 017 17132.72 555.72 49234.95 2005-01-17 10:07:30.000 017 17136.06 555.54 49236.28 2005-01-17 10:08:30.000 017 17134.24 556.08 49236.28 2005-01-17 10:09:30.000 017 17134.24 556.50 49237.80 2005-01-17 10:10:30.000 017 17136.36 555.72 49237.04 2005-01-17 10:11:30.000 017 17137.27 555.48 49237.61 2005-01-17 10:12:30.000 017 17138.78 555.66 49236.85 2005-01-17 10:13:30.000 017 17136.36 555.96 49238.75 2005-01-17 10:14:30.000 017 17136.06 556.14 49240.27 2005-01-17 10:15:30.000 017 17133.94 556.50 49240.08 2005-01-17 10:16:30.000 017 17134.54 556.74 49241.60 2005-01-17 10:17:30.000 017 17135.45 556.50 49239.51 2005-01-17 10:18:30.000 017 17136.66 556.50 49240.27 2005-01-17 10:19:30.000 017 17136.06 556.32 49241.03 2005-01-17 10:20:30.000 017 17137.27 556.38 49241.03 2005-01-17 10:21:30.000 017 17135.75 556.62 49242.36 2005-01-17 10:22:30.000 017 17133.94 555.96 49242.36 2005-01-17 10:23:30.000 017 17131.81 555.30 49243.88 2005-01-17 10:24:30.000 017 17130.30 555.42 49247.68 2005-01-17 10:25:30.000 017 17127.57 555.42 49247.87 2005-01-17 10:26:30.000 017 17126.36 555.54 49248.44 2005-01-17 10:27:30.000 017 17124.24 555.90 49248.82 2005-01-17 10:28:30.000 017 17125.45 556.26 49249.77 2005-01-17 10:29:30.000 017 17124.24 556.32 49249.01 2005-01-17 10:30:30.000 017 17125.45 556.62 49246.73 2005-01-17 10:31:30.000 017 17125.75 557.10 49248.44 2005-01-17 10:32:30.000 017 17128.78 557.10 49245.78 2005-01-17 10:33:30.000 017 17129.09 557.10 49244.83 2005-01-17 10:34:30.000 017 17130.30 556.98 49244.83 2005-01-17 10:35:30.000 017 17131.81 557.04 49244.07 2005-01-17 10:36:30.000 017 17132.42 557.28 49243.69 2005-01-17 10:37:30.000 017 17132.42 557.52 49244.64 2005-01-17 10:38:30.000 017 17130.00 557.82 49246.73 2005-01-17 10:39:30.000 017 17131.51 557.46 49246.54 2005-01-17 10:40:30.000 017 17131.21 558.30 49247.30 2005-01-17 10:41:30.000 017 17133.03 557.88 49247.49 2005-01-17 10:42:30.000 017 17135.45 557.58 49244.83 2005-01-17 10:43:30.000 017 17132.12 558.30 49246.16 2005-01-17 10:44:30.000 017 17136.36 558.12 49248.44 2005-01-17 10:45:30.000 017 17136.96 558.18 49245.78 2005-01-17 10:46:30.000 017 17140.30 557.88 49245.40 2005-01-17 10:47:30.000 017 17140.90 557.70 49246.54 2005-01-17 10:48:30.000 017 17141.51 558.06 49245.97 2005-01-17 10:49:30.000 017 17140.30 558.36 49245.78 2005-01-17 10:50:30.000 017 17143.33 558.06 49245.78 2005-01-17 10:51:30.000 017 17140.60 558.42 49248.82 2005-01-17 10:52:30.000 017 17142.42 557.94 49248.82 2005-01-17 10:53:30.000 017 17143.03 557.58 49248.06 2005-01-17 10:54:30.000 017 17143.03 557.52 49249.96 2005-01-17 10:55:30.000 017 17144.54 557.28 49250.91 2005-01-17 10:56:30.000 017 17143.93 556.92 49250.91 2005-01-17 10:57:30.000 017 17145.15 556.50 49252.43 2005-01-17 10:58:30.000 017 17142.12 556.56 49251.86 2005-01-17 10:59:30.000 017 17142.72 556.74 49252.81 2005-01-17 11:00:30.000 017 17145.15 556.86 49253.76 2005-01-17 11:01:30.000 017 17145.75 556.92 49254.52 2005-01-17 11:02:30.000 017 17146.36 557.04 49253.76 2005-01-17 11:03:30.000 017 17146.05 557.64 49254.14 2005-01-17 11:04:30.000 017 17148.48 557.46 49255.28 2005-01-17 11:05:30.000 017 17150.90 557.16 49252.05 2005-01-17 11:06:30.000 017 17151.81 556.56 49253.38 2005-01-17 11:07:30.000 017 17154.54 556.20 49254.52 2005-01-17 11:08:30.000 017 17153.63 556.26 49253.57 2005-01-17 11:09:30.000 017 17152.72 556.26 49256.42 2005-01-17 11:10:30.000 017 17153.63 556.68 49256.80 2005-01-17 11:11:30.000 017 17155.45 557.10 49258.13 2005-01-17 11:12:30.000 017 17161.81 556.74 49258.32 2005-01-17 11:13:30.000 017 17160.90 557.04 49256.61 2005-01-17 11:14:30.000 017 17154.24 556.74 49257.75 2005-01-17 11:15:30.000 017 17155.14 556.14 49260.60 2005-01-17 11:16:30.000 017 17153.02 555.78 49260.22 2005-01-17 11:17:30.000 017 17153.33 554.82 49263.07 2005-01-17 11:18:30.000 017 17156.36 554.64 49259.65 2005-01-17 11:19:30.000 017 17150.60 554.52 49260.22 2005-01-17 11:20:30.000 017 17150.90 554.22 49267.06 2005-01-17 11:21:30.000 017 17148.48 554.64 49267.25 2005-01-17 11:22:30.000 017 17146.66 555.78 49267.06 2005-01-17 11:23:30.000 017 17143.63 555.78 49268.96 2005-01-17 11:24:30.000 017 17146.36 555.96 49266.87 2005-01-17 11:25:30.000 017 17146.36 555.84 49267.25 2005-01-17 11:26:30.000 017 17150.30 555.78 49266.49 2005-01-17 11:27:30.000 017 17150.90 556.08 49265.54 2005-01-17 11:28:30.000 017 17163.63 556.32 49259.84 2005-01-17 11:29:30.000 017 17168.17 556.32 49259.65 2005-01-17 11:30:30.000 017 17173.93 555.36 49256.04 2005-01-17 11:31:30.000 017 17178.48 554.04 49256.04 2005-01-17 11:32:30.000 017 17177.57 553.20 49256.99 2005-01-17 11:33:30.000 017 17180.60 553.08 49258.89 2005-01-17 11:34:30.000 017 17179.69 552.96 49256.99 2005-01-17 11:35:30.000 017 17186.35 553.38 49260.60 2005-01-17 11:36:30.000 017 17190.90 554.16 49260.60 2005-01-17 11:37:30.000 017 17193.63 556.74 49260.60 2005-01-17 11:38:30.000 017 17189.99 558.18 49264.59 2005-01-17 11:39:30.000 017 17192.72 556.80 49264.02 2005-01-17 11:40:30.000 017 17190.90 556.74 49267.44 2005-01-17 11:41:30.000 017 17188.78 557.04 49269.91 2005-01-17 11:42:30.000 017 17186.96 557.10 49272.38 2005-01-17 11:43:30.000 017 17187.87 556.20 49275.23 2005-01-17 11:44:30.000 017 17179.99 555.12 49278.08 2005-01-17 11:45:30.000 017 17169.69 554.64 49285.87 2005-01-17 11:46:30.000 017 17162.11 554.58 49291.95 2005-01-17 11:47:30.000 017 17150.60 554.94 49294.80 2005-01-17 11:48:30.000 017 17139.69 556.80 49301.07 2005-01-17 11:49:30.000 017 17136.96 558.42 49305.82 2005-01-17 11:50:30.000 017 17132.12 560.22 49303.92 2005-01-17 11:51:30.000 017 17139.69 561.84 49300.12 2005-01-17 11:52:30.000 017 17151.81 561.30 49292.90 2005-01-17 11:53:30.000 017 17151.21 561.12 49291.57 2005-01-17 11:54:30.000 017 17148.48 560.82 49291.57 2005-01-17 11:55:30.000 017 17146.05 560.52 49294.04 2005-01-17 11:56:30.000 017 17141.21 561.42 49295.37 2005-01-17 11:57:30.000 017 17135.45 562.20 49298.03 2005-01-17 11:58:30.000 017 17132.42 562.62 49299.93 2005-01-17 11:59:30.000 017 17125.45 562.80 49301.26 2005-01-17 12:00:30.000 017 17117.57 564.24 49304.87 2005-01-17 12:01:30.000 017 17120.00 565.14 49306.20 2005-01-17 12:02:30.000 017 17123.63 565.02 49302.78 2005-01-17 12:03:30.000 017 17128.18 565.44 49300.12 2005-01-17 12:04:30.000 017 17130.00 566.22 49300.12 2005-01-17 12:05:30.000 017 17131.81 567.24 49295.37 2005-01-17 12:06:30.000 017 17137.57 567.60 49296.13 2005-01-17 12:07:30.000 017 17146.05 566.88 49289.29 2005-01-17 12:08:30.000 017 17148.78 567.00 49291.38 2005-01-17 12:09:30.000 017 17149.09 567.36 49289.10 2005-01-17 12:10:30.000 017 17145.15 567.90 49289.10 2005-01-17 12:11:30.000 017 17146.66 568.44 49291.57 2005-01-17 12:12:30.000 017 17149.99 568.62 49289.86 2005-01-17 12:13:30.000 017 17148.18 568.26 49290.05 2005-01-17 12:14:30.000 017 17157.27 567.66 49287.01 2005-01-17 12:15:30.000 017 17152.42 568.02 49289.67 2005-01-17 12:16:30.000 017 17145.15 567.06 49294.04 2005-01-17 12:17:30.000 017 17137.87 566.58 49293.85 2005-01-17 12:18:30.000 017 17130.00 567.06 49299.36 2005-01-17 12:19:30.000 017 17127.57 566.94 49301.26 2005-01-17 12:20:30.000 017 17131.21 566.34 49299.55 2005-01-17 12:21:30.000 017 17134.84 565.62 49294.80 2005-01-17 12:22:30.000 017 17140.60 564.96 49290.05 2005-01-17 12:23:30.000 017 17139.99 564.78 49289.67 2005-01-17 12:24:30.000 017 17141.51 565.02 49288.91 2005-01-17 12:25:30.000 017 17143.03 564.66 49288.72 2005-01-17 12:26:30.000 017 17143.03 564.90 49284.92 2005-01-17 12:27:30.000 017 17142.12 563.58 49283.02 2005-01-17 12:28:30.000 017 17147.87 562.20 49272.95 2005-01-17 12:29:30.000 017 17147.87 561.96 49282.45 2005-01-17 12:30:30.000 017 17144.54 562.32 49283.78 2005-01-17 12:31:30.000 017 17145.75 562.08 49282.26 2005-01-17 12:32:30.000 017 17141.51 562.14 49284.16 2005-01-17 12:33:30.000 017 17136.36 562.08 49287.20 2005-01-17 12:34:30.000 017 17133.33 562.38 49286.82 2005-01-17 12:35:30.000 017 17135.75 562.44 49287.58 2005-01-17 12:36:30.000 017 17142.12 561.72 49285.30 2005-01-17 12:37:30.000 017 17140.60 561.78 49285.11 2005-01-17 12:38:30.000 017 17144.54 561.66 49281.12 2005-01-17 12:39:30.000 017 17143.93 561.72 49280.93 2005-01-17 12:40:30.000 017 17146.36 561.60 49283.78 2005-01-17 12:41:30.000 017 17144.84 560.82 49280.36 2005-01-17 12:42:30.000 017 17147.87 559.74 49278.65 2005-01-17 12:43:30.000 017 17139.39 560.04 49284.16 2005-01-17 12:44:30.000 017 17150.60 558.48 49282.83 2005-01-17 12:45:30.000 017 17145.45 559.32 49281.12 2005-01-17 12:46:30.000 017 17148.78 558.24 49284.54 2005-01-17 12:47:30.000 017 17149.39 557.58 49282.26 2005-01-17 12:48:30.000 017 17138.48 558.54 49288.15 2005-01-17 12:49:30.000 017 17139.69 558.36 49288.91 2005-01-17 12:50:30.000 017 17133.03 559.92 49288.34 2005-01-17 12:51:30.000 017 17132.42 559.98 49290.43 2005-01-17 12:52:30.000 017 17136.36 560.58 49288.34 2005-01-17 12:53:30.000 017 17137.57 560.40 49286.82 2005-01-17 12:54:30.000 017 17138.18 559.86 49286.06 2005-01-17 12:55:30.000 017 17135.75 558.72 49287.96 2005-01-17 12:56:30.000 017 17134.24 558.42 49288.34 2005-01-17 12:57:30.000 017 17133.33 557.70 49287.39 2005-01-17 12:58:30.000 017 17135.15 558.12 49286.63 2005-01-17 12:59:30.000 017 17131.21 558.54 49289.29 2005-01-17 13:00:30.000 017 17139.99 558.30 49282.45 2005-01-17 13:01:30.000 017 17133.63 558.84 49283.21 2005-01-17 13:02:30.000 017 17143.03 558.12 49282.07 2005-01-17 13:03:30.000 017 17140.90 558.66 49279.41 2005-01-17 13:04:30.000 017 17145.15 559.08 49277.70 2005-01-17 13:05:30.000 017 17142.42 559.32 49277.89 2005-01-17 13:06:30.000 017 17144.24 558.90 49278.46 2005-01-17 13:07:30.000 017 17142.72 558.84 49280.17 2005-01-17 13:08:30.000 017 17142.72 559.02 49283.40 2005-01-17 13:09:30.000 017 17144.54 558.48 49282.64 2005-01-17 13:10:30.000 017 17149.99 557.34 49276.18 2005-01-17 13:11:30.000 017 17153.63 557.58 49278.46 2005-01-17 13:12:30.000 017 17147.57 557.52 49279.41 2005-01-17 13:13:30.000 017 17143.93 555.12 49279.98 2005-01-17 13:14:30.000 017 17137.57 554.76 49279.79 2005-01-17 13:15:30.000 017 17132.72 553.68 49288.53 2005-01-17 13:16:30.000 017 17129.39 552.96 49289.10 2005-01-17 13:17:30.000 017 17123.03 553.44 49290.43 2005-01-17 13:18:30.000 017 17123.63 553.14 49291.19 2005-01-17 13:19:30.000 017 17120.91 554.58 49289.29 2005-01-17 13:20:30.000 017 17115.76 554.40 49292.90 2005-01-17 13:21:30.000 017 17121.51 553.92 49291.38 2005-01-17 13:22:30.000 017 17122.42 554.70 49289.86 2005-01-17 13:23:30.000 017 17126.66 555.36 49289.10 2005-01-17 13:24:30.000 017 17125.15 555.90 49287.58 2005-01-17 13:25:30.000 017 17131.21 554.70 49287.01 2005-01-17 13:26:30.000 017 17130.90 554.64 49282.26 2005-01-17 13:27:30.000 017 17127.27 554.76 49284.16 2005-01-17 13:28:30.000 017 17127.88 554.70 49285.30 2005-01-17 13:29:30.000 017 17125.15 554.82 49287.01 2005-01-17 13:30:30.000 017 17125.15 555.30 49286.82 2005-01-17 13:31:30.000 017 17124.54 556.14 49287.20 2005-01-17 13:32:30.000 017 17124.54 556.50 49285.68 2005-01-17 13:33:30.000 017 17123.03 556.62 49286.44 2005-01-17 13:34:30.000 017 17119.69 557.34 49285.68 2005-01-17 13:35:30.000 017 17115.15 558.06 49288.53 2005-01-17 13:36:30.000 017 17118.79 557.70 49289.48 2005-01-17 13:37:30.000 017 17119.69 558.18 49283.59 2005-01-17 13:38:30.000 017 17119.09 558.84 49284.73 2005-01-17 13:39:30.000 017 17125.45 559.38 49282.83 2005-01-17 13:40:30.000 017 17126.06 559.92 49280.74 2005-01-17 13:41:30.000 017 17128.78 560.10 49278.84 2005-01-17 13:42:30.000 017 17133.03 560.76 49276.94 2005-01-17 13:43:30.000 017 17134.24 561.06 49274.28 2005-01-17 13:44:30.000 017 17136.36 561.66 49273.71 2005-01-17 13:45:30.000 017 17139.99 562.14 49273.14 2005-01-17 13:46:30.000 017 17144.54 562.32 49269.53 2005-01-17 13:47:30.000 017 17147.87 562.14 49269.15 2005-01-17 13:48:30.000 017 17146.96 561.78 49270.86 2005-01-17 13:49:30.000 017 17149.69 561.12 49270.10 2005-01-17 13:50:30.000 017 17148.18 560.64 49268.01 2005-01-17 13:51:30.000 017 17145.75 559.92 49271.05 2005-01-17 13:52:30.000 017 17146.66 558.84 49269.91 2005-01-17 13:53:30.000 017 17145.15 558.96 49269.34 2005-01-17 13:54:30.000 017 17149.69 558.48 49268.01 2005-01-17 13:55:30.000 017 17149.39 558.18 49269.91 2005-01-17 13:56:30.000 017 17151.81 557.88 49269.72 2005-01-17 13:57:30.000 017 17148.18 557.10 49270.10 2005-01-17 13:58:30.000 017 17150.30 556.26 49270.86 2005-01-17 13:59:30.000 017 17147.57 555.96 49269.91 2005-01-17 14:00:30.000 017 17149.99 555.54 49268.20 2005-01-17 14:01:30.000 017 17151.21 554.70 49270.29 2005-01-17 14:02:30.000 017 17150.60 554.22 49266.68 2005-01-17 14:03:30.000 017 17150.90 553.98 49269.53 2005-01-17 14:04:30.000 017 17153.93 552.66 49267.06 2005-01-17 14:05:30.000 017 17152.42 552.96 49267.25 2005-01-17 14:06:30.000 017 17151.81 552.84 49269.15 2005-01-17 14:07:30.000 017 17149.69 552.78 49268.39 2005-01-17 14:08:30.000 017 17151.51 552.18 49269.72 2005-01-17 14:09:30.000 017 17153.63 551.46 49269.34 2005-01-17 14:10:30.000 017 17147.57 552.00 49269.34 2005-01-17 14:11:30.000 017 17162.42 549.96 49264.21 2005-01-17 14:12:30.000 017 17156.66 553.62 49260.98 2005-01-17 14:13:30.000 017 17160.30 550.68 49263.26 2005-01-17 14:14:30.000 017 17170.60 552.60 49255.09 2005-01-17 14:15:30.000 017 17162.42 551.76 49261.17 2005-01-17 14:16:30.000 017 17175.14 552.54 49254.52 2005-01-17 14:17:30.000 017 17185.75 551.34 49254.90 2005-01-17 14:18:30.000 017 17190.90 552.18 49246.54 2005-01-17 14:19:30.000 017 17206.35 549.00 49242.36 2005-01-17 14:20:30.000 017 17214.23 549.24 49237.61 2005-01-17 14:21:30.000 017 17210.29 549.60 49241.22 2005-01-17 14:22:30.000 017 17208.78 549.24 49245.02 2005-01-17 14:23:30.000 017 17205.75 548.40 49247.49 2005-01-17 14:24:30.000 017 17204.53 547.80 49249.39 2005-01-17 14:25:30.000 017 17202.41 546.24 49253.00 2005-01-17 14:26:30.000 017 17205.14 546.30 49251.67 2005-01-17 14:27:30.000 017 17197.26 546.60 49253.95 2005-01-17 14:28:30.000 017 17194.54 546.36 49255.47 2005-01-17 14:29:30.000 017 17193.02 545.64 49254.14 2005-01-17 14:30:30.000 017 17195.75 545.76 49252.05 2005-01-17 14:31:30.000 017 17189.99 545.88 49255.85 2005-01-17 14:32:30.000 017 17196.35 544.44 49256.23 2005-01-17 14:33:30.000 017 17199.38 545.46 49251.86 2005-01-17 14:34:30.000 017 17185.45 545.28 49255.66 2005-01-17 14:35:30.000 017 17186.35 543.90 49255.47 2005-01-17 14:36:30.000 017 17179.38 544.26 49256.23 2005-01-17 14:37:30.000 017 17175.75 544.20 49257.18 2005-01-17 14:38:30.000 017 17170.90 543.60 49260.22 2005-01-17 14:39:30.000 017 17170.90 543.78 49260.22 2005-01-17 14:40:30.000 017 17171.51 544.50 49256.61 2005-01-17 14:41:30.000 017 17174.54 544.26 49256.42 2005-01-17 14:42:30.000 017 17171.20 544.92 49255.09 2005-01-17 14:43:30.000 017 17171.20 543.36 49257.75 2005-01-17 14:44:30.000 017 17171.81 544.02 49252.43 2005-01-17 14:45:30.000 017 17169.08 544.38 49255.47 2005-01-17 14:46:30.000 017 17165.14 544.92 49257.75 2005-01-17 14:47:30.000 017 17169.99 544.26 49256.23 2005-01-17 14:48:30.000 017 17163.63 544.32 49255.66 2005-01-17 14:49:30.000 017 17167.27 543.24 49256.80 2005-01-17 14:50:30.000 017 17169.69 544.02 49253.38 2005-01-17 14:51:30.000 017 17164.23 544.98 49253.57 2005-01-17 14:52:30.000 017 17169.69 544.44 49251.67 2005-01-17 14:53:30.000 017 17170.90 543.66 49251.86 2005-01-17 14:54:30.000 017 17174.23 541.98 49247.30 2005-01-17 14:55:30.000 017 17175.75 542.76 49246.92 2005-01-17 14:56:30.000 017 17180.60 541.32 49246.35 2005-01-17 14:57:30.000 017 17180.29 541.86 49244.07 2005-01-17 14:58:30.000 017 17184.23 540.84 49244.26 2005-01-17 14:59:30.000 017 17182.11 540.78 49245.02 2005-01-17 15:00:30.000 017 17180.60 540.42 49247.87 2005-01-17 15:01:30.000 017 17171.51 540.12 49251.10 2005-01-17 15:02:30.000 017 17172.42 538.86 49254.90 2005-01-17 15:03:30.000 017 17161.81 540.72 49256.23 2005-01-17 15:04:30.000 017 17170.60 537.60 49254.71 2005-01-17 15:05:30.000 017 17171.20 537.60 49253.95 2005-01-17 15:06:30.000 017 17169.39 537.84 49253.00 2005-01-17 15:07:30.000 017 17175.75 540.42 49249.20 2005-01-17 15:08:30.000 017 17178.78 539.04 49253.95 2005-01-17 15:09:30.000 017 17188.47 540.06 49244.64 2005-01-17 15:10:30.000 017 17189.99 535.98 49245.78 2005-01-17 15:11:30.000 017 17183.32 538.68 49245.02 2005-01-17 15:12:30.000 017 17172.72 538.08 49253.19 2005-01-17 15:13:30.000 017 17166.36 536.58 49259.08 2005-01-17 15:14:30.000 017 17160.60 538.02 49256.80 2005-01-17 15:15:30.000 017 17155.14 538.98 49260.98 2005-01-17 15:16:30.000 017 17157.87 540.00 49261.74 2005-01-17 15:17:30.000 017 17164.54 541.02 49259.65 2005-01-17 15:18:30.000 017 17166.96 541.50 49254.52 2005-01-17 15:19:30.000 017 17173.32 541.50 49252.43 2005-01-17 15:20:30.000 017 17175.45 542.22 49252.43 2005-01-17 15:21:30.000 017 17172.42 542.28 49254.33 2005-01-17 15:22:30.000 017 17177.87 542.52 49251.10 2005-01-17 15:23:30.000 017 17183.63 541.92 49249.58 2005-01-17 15:24:30.000 017 17179.69 542.52 49250.91 2005-01-17 15:25:30.000 017 17174.84 541.44 49256.04 2005-01-17 15:26:30.000 017 17175.45 540.66 49257.94 2005-01-17 15:27:30.000 017 17171.20 540.42 49258.70 2005-01-17 15:28:30.000 017 17170.29 540.12 49260.41 2005-01-17 15:29:30.000 017 17166.66 540.54 49262.12 2005-01-17 15:30:30.000 017 17166.36 540.36 49264.97 2005-01-17 15:31:30.000 017 17164.54 541.14 49264.21 2005-01-17 15:32:30.000 017 17164.54 541.86 49266.11 2005-01-17 15:33:30.000 017 17167.57 542.46 49264.59 2005-01-17 15:34:30.000 017 17168.17 542.10 49263.64 2005-01-17 15:35:30.000 017 17169.99 541.86 49264.21 2005-01-17 15:36:30.000 017 17170.29 541.74 49265.54 2005-01-17 15:37:30.000 017 17168.17 541.86 49266.30 2005-01-17 15:38:30.000 017 17168.48 541.32 49264.78 2005-01-17 15:39:30.000 017 17168.48 541.38 49265.73 2005-01-17 15:40:30.000 017 17165.75 540.60 49269.15 2005-01-17 15:41:30.000 017 17165.45 540.48 49268.39 2005-01-17 15:42:30.000 017 17163.33 540.18 49270.67 2005-01-17 15:43:30.000 017 17156.05 539.16 49274.85 2005-01-17 15:44:30.000 017 17155.75 539.34 49277.32 2005-01-17 15:45:30.000 017 17155.14 539.16 49280.17 2005-01-17 15:46:30.000 017 17146.96 539.52 49284.54 2005-01-17 15:47:30.000 017 17144.84 539.46 49289.10 2005-01-17 15:48:30.000 017 17142.12 540.36 49290.81 2005-01-17 15:49:30.000 017 17138.78 540.60 49293.47 2005-01-17 15:50:30.000 017 17142.12 541.38 49292.90 2005-01-17 15:51:30.000 017 17140.60 541.62 49293.09 2005-01-17 15:52:30.000 017 17143.03 542.34 49294.80 2005-01-17 15:53:30.000 017 17145.75 543.30 49294.42 2005-01-17 15:54:30.000 017 17147.57 544.68 49291.19 2005-01-17 15:55:30.000 017 17148.78 544.80 49292.90 2005-01-17 15:56:30.000 017 17147.57 545.10 49291.38 2005-01-17 15:57:30.000 017 17143.33 544.62 49295.56 2005-01-17 15:58:30.000 017 17149.09 544.44 49295.18 2005-01-17 15:59:30.000 017 17153.02 546.42 49292.90 2005-01-17 16:00:30.000 017 17162.11 545.64 49291.38 2005-01-17 16:01:30.000 017 17167.87 544.38 49287.96 2005-01-17 16:02:30.000 017 17160.30 542.88 49297.08 2005-01-17 16:03:30.000 017 17145.75 543.12 49301.26 2005-01-17 16:04:30.000 017 17149.09 545.10 49302.97 2005-01-17 16:05:30.000 017 17156.96 545.58 49304.68 2005-01-17 16:06:30.000 017 17157.87 544.86 49300.12 2005-01-17 16:07:30.000 017 17157.27 543.90 49303.16 2005-01-17 16:08:30.000 017 17156.36 543.48 49304.68 2005-01-17 16:09:30.000 017 17151.51 542.58 49306.77 2005-01-17 16:10:30.000 017 17146.66 541.74 49314.75 2005-01-17 16:11:30.000 017 17142.72 541.44 49320.45 2005-01-17 16:12:30.000 017 17141.51 540.84 49323.30 2005-01-17 16:13:30.000 017 17140.30 540.36 49324.63 2005-01-17 16:14:30.000 017 17132.72 540.24 49329.00 2005-01-17 16:15:30.000 017 17125.45 539.94 49338.69 2005-01-17 16:16:30.000 017 17125.75 540.48 49340.97 2005-01-17 16:17:30.000 017 17116.36 540.90 49348.38 2005-01-17 16:18:30.000 017 17113.94 543.06 49355.03 2005-01-17 16:19:30.000 017 17121.21 543.90 49357.69 2005-01-17 16:20:30.000 017 17120.60 545.28 49356.36 2005-01-17 16:21:30.000 017 17122.72 547.32 49359.02 2005-01-17 16:22:30.000 017 17120.91 547.80 49366.43 2005-01-17 16:23:30.000 017 17130.30 549.90 49364.15 2005-01-17 16:24:30.000 017 17131.21 551.16 49367.19 2005-01-17 16:25:30.000 017 17136.96 550.80 49375.93 2005-01-17 16:26:30.000 017 17143.93 552.90 49378.78 2005-01-17 16:27:30.000 017 17151.51 552.30 49380.87 2005-01-17 16:28:30.000 017 17155.75 552.54 49387.33 2005-01-17 16:29:30.000 017 17157.27 552.60 49392.46 2005-01-17 16:30:30.000 017 17159.69 553.02 49396.83 2005-01-17 16:31:30.000 017 17164.23 553.38 49404.62 2005-01-17 16:32:30.000 017 17161.81 554.64 49410.70 2005-01-17 16:33:30.000 017 17167.57 554.58 49419.44 2005-01-17 16:34:30.000 017 17172.72 554.58 49420.20 2005-01-17 16:35:30.000 017 17167.57 554.34 49427.42 2005-01-17 16:36:30.000 017 17177.87 553.14 49432.93 2005-01-17 16:37:30.000 017 17177.87 552.66 49437.87 2005-01-17 16:38:30.000 017 17185.14 551.58 49438.25 2005-01-17 16:39:30.000 017 17175.45 551.16 49443.19 2005-01-17 16:40:30.000 017 17162.11 550.14 49454.97 2005-01-17 16:41:30.000 017 17156.96 549.54 49461.05 2005-01-17 16:42:30.000 017 17154.84 548.40 49465.23 2005-01-17 16:43:30.000 017 17149.39 548.10 49472.45 2005-01-17 16:44:30.000 017 17143.33 548.28 49482.71 2005-01-17 16:45:30.000 017 17134.84 549.72 49493.92 2005-01-17 16:46:30.000 017 17128.18 553.14 49501.71 2005-01-17 16:47:30.000 017 17127.57 556.86 49503.99 2005-01-17 16:48:30.000 017 17124.54 561.36 49503.61 2005-01-17 16:49:30.000 017 17127.27 564.24 49503.42 2005-01-17 16:50:30.000 017 17142.72 565.56 49490.69 2005-01-17 16:51:30.000 017 17151.21 567.18 49483.09 2005-01-17 16:52:30.000 017 17159.08 567.00 49476.25 2005-01-17 16:53:30.000 017 17158.78 565.86 49469.41 2005-01-17 16:54:30.000 017 17157.57 566.28 49465.42 2005-01-17 16:55:30.000 017 17160.30 566.64 49462.57 2005-01-17 16:56:30.000 017 17163.33 565.98 49457.06 2005-01-17 16:57:30.000 017 17160.30 565.26 49453.83 2005-01-17 16:58:30.000 017 17162.42 565.56 49447.18 2005-01-17 16:59:30.000 017 17165.14 565.68 49443.19 2005-01-17 17:00:30.000 017 17153.93 565.32 49439.96 2005-01-17 17:01:30.000 017 17145.75 564.60 49437.49 2005-01-17 17:02:30.000 017 17138.18 564.96 49436.73 2005-01-17 17:03:30.000 017 17134.84 564.84 49437.68 2005-01-17 17:04:30.000 017 17135.75 564.84 49433.31 2005-01-17 17:05:30.000 017 17137.57 565.14 49428.75 2005-01-17 17:06:30.000 017 17134.24 563.76 49425.14 2005-01-17 17:07:30.000 017 17130.90 562.86 49425.71 2005-01-17 17:08:30.000 017 17126.66 562.44 49424.38 2005-01-17 17:09:30.000 017 17130.30 562.68 49422.29 2005-01-17 17:10:30.000 017 17127.88 563.58 49421.72 2005-01-17 17:11:30.000 017 17121.81 563.34 49421.91 2005-01-17 17:12:30.000 017 17122.42 563.16 49419.25 2005-01-17 17:13:30.000 017 17116.06 565.20 49416.02 2005-01-17 17:14:30.000 017 17116.66 565.80 49415.83 2005-01-17 17:15:30.000 017 17111.51 566.10 49411.65 2005-01-17 17:16:30.000 017 17112.12 566.64 49410.51 2005-01-17 17:17:30.000 017 17118.18 566.34 49406.90 2005-01-17 17:18:30.000 017 17115.45 567.18 49404.24 2005-01-17 17:19:30.000 017 17116.36 567.84 49404.62 2005-01-17 17:20:30.000 017 17110.91 567.60 49399.87 2005-01-17 17:21:30.000 017 17107.88 568.26 49402.72 2005-01-17 17:22:30.000 017 17106.97 570.00 49399.87 2005-01-17 17:23:30.000 017 17106.97 570.90 49397.40 2005-01-17 17:24:30.000 017 17110.00 571.50 49397.97 2005-01-17 17:25:30.000 017 17112.42 572.76 49390.37 2005-01-17 17:26:30.000 017 17116.66 574.38 49384.67 2005-01-17 17:27:30.000 017 17119.39 574.68 49381.25 2005-01-17 17:28:30.000 017 17125.45 574.74 49375.17 2005-01-17 17:29:30.000 017 17132.42 573.42 49367.19 2005-01-17 17:30:30.000 017 17137.27 573.60 49361.30 2005-01-17 17:31:30.000 017 17133.03 574.08 49360.35 2005-01-17 17:32:30.000 017 17128.78 572.88 49357.12 2005-01-17 17:33:30.000 017 17128.18 572.34 49354.84 2005-01-17 17:34:30.000 017 17124.54 571.14 49353.32 2005-01-17 17:35:30.000 017 17121.21 569.88 49355.22 2005-01-17 17:36:30.000 017 17116.06 569.10 49352.75 2005-01-17 17:37:30.000 017 17109.39 568.38 49353.13 2005-01-17 17:38:30.000 017 17102.42 567.48 49355.60 2005-01-17 17:39:30.000 017 17100.61 567.60 49354.46 2005-01-17 17:40:30.000 017 17096.67 567.06 49355.22 2005-01-17 17:41:30.000 017 17091.52 565.62 49356.74 2005-01-17 17:42:30.000 017 17091.52 564.24 49355.41 2005-01-17 17:43:30.000 017 17092.12 563.40 49353.70 2005-01-17 17:44:30.000 017 17087.88 563.22 49350.66 2005-01-17 17:45:30.000 017 17084.55 563.64 49353.32 2005-01-17 17:46:30.000 017 17083.33 565.08 49353.70 2005-01-17 17:47:30.000 017 17086.36 565.98 49350.28 2005-01-17 17:48:30.000 017 17090.00 565.86 49349.14 2005-01-17 17:49:30.000 017 17092.12 564.60 49349.90 2005-01-17 17:50:30.000 017 17097.57 563.52 49343.63 2005-01-17 17:51:30.000 017 17096.36 563.94 49342.11 2005-01-17 17:52:30.000 017 17092.42 564.90 49345.72 2005-01-17 17:53:30.000 017 17091.52 564.48 49343.44 2005-01-17 17:54:30.000 017 17096.67 563.82 49342.11 2005-01-17 17:55:30.000 017 17098.48 563.64 49338.50 2005-01-17 17:56:30.000 017 17095.45 563.40 49338.69 2005-01-17 17:57:30.000 017 17096.67 563.28 49338.12 2005-01-17 17:58:30.000 017 17093.94 563.88 49336.03 2005-01-17 17:59:30.000 017 17092.42 564.00 49336.22 2005-01-17 18:00:30.000 017 17094.24 563.82 49334.32 2005-01-17 18:01:30.000 017 17096.97 563.46 49333.37 2005-01-17 18:02:30.000 017 17097.57 563.58 49329.76 2005-01-17 18:03:30.000 017 17094.54 563.82 49330.52 2005-01-17 18:04:30.000 017 17095.76 563.58 49333.18 2005-01-17 18:05:30.000 017 17097.88 563.58 49330.33 2005-01-17 18:06:30.000 017 17096.97 563.28 49327.48 2005-01-17 18:07:30.000 017 17095.45 563.58 49327.48 2005-01-17 18:08:30.000 017 17097.27 564.06 49329.00 2005-01-17 18:09:30.000 017 17098.18 564.18 49324.44 2005-01-17 18:10:30.000 017 17098.79 564.42 49322.92 2005-01-17 18:11:30.000 017 17097.88 564.30 49321.97 2005-01-17 18:12:30.000 017 17100.30 564.66 49317.98 2005-01-17 18:13:30.000 017 17102.42 565.08 49318.17 2005-01-17 18:14:30.000 017 17105.15 564.96 49317.41 2005-01-17 18:15:30.000 017 17108.48 565.32 49313.23 2005-01-17 18:16:30.000 017 17112.42 565.62 49310.57 2005-01-17 18:17:30.000 017 17118.79 565.08 49307.72 2005-01-17 18:18:30.000 017 17122.12 564.42 49306.20 2005-01-17 18:19:30.000 017 17122.12 564.24 49306.77 2005-01-17 18:20:30.000 017 17121.51 564.00 49305.82 2005-01-17 18:21:30.000 017 17122.42 563.58 49307.34 2005-01-17 18:22:30.000 017 17122.12 563.34 49304.87 2005-01-17 18:23:30.000 017 17120.91 562.92 49303.73 2005-01-17 18:24:30.000 017 17120.60 562.62 49305.63 2005-01-17 18:25:30.000 017 17120.00 562.38 49303.54 2005-01-17 18:26:30.000 017 17121.21 561.90 49299.74 2005-01-17 18:27:30.000 017 17122.12 561.36 49301.26 2005-01-17 18:28:30.000 017 17121.51 561.12 49301.07 2005-01-17 18:29:30.000 017 17120.30 560.88 49296.51 2005-01-17 18:30:30.000 017 17118.48 560.16 49300.31 2005-01-17 18:31:30.000 017 17117.57 559.74 49299.74 2005-01-17 18:32:30.000 017 17116.36 559.80 49298.60 2005-01-17 18:33:30.000 017 17116.06 559.20 49298.41 2005-01-17 18:34:30.000 017 17116.36 558.66 49298.41 2005-01-17 18:35:30.000 017 17114.54 558.48 49296.89 2005-01-17 18:36:30.000 017 17114.54 558.30 49296.13 2005-01-17 18:37:30.000 017 17116.66 558.54 49296.13 2005-01-17 18:38:30.000 017 17117.88 558.48 49294.42 2005-01-17 18:39:30.000 017 17117.27 558.54 49292.33 2005-01-17 18:40:30.000 017 17114.54 558.84 49292.90 2005-01-17 18:41:30.000 017 17115.45 558.60 49293.66 2005-01-17 18:42:30.000 017 17117.57 558.36 49293.47 2005-01-17 18:43:30.000 017 17118.18 558.90 49291.38 2005-01-17 18:44:30.000 017 17118.18 558.96 49292.33 2005-01-17 18:45:30.000 017 17116.97 559.32 49289.48 2005-01-17 18:46:30.000 017 17117.27 559.62 49289.29 2005-01-17 18:47:30.000 017 17116.66 559.56 49290.62 2005-01-17 18:48:30.000 017 17116.66 559.20 49289.67 2005-01-17 18:49:30.000 017 17119.39 559.44 49288.15 2005-01-17 18:50:30.000 017 17120.91 559.38 49288.34 2005-01-17 18:51:30.000 017 17119.69 559.20 49288.91 2005-01-17 18:52:30.000 017 17119.69 559.08 49287.77 2005-01-17 18:53:30.000 017 17117.88 559.20 49286.63 2005-01-17 18:54:30.000 017 17119.69 558.60 49288.72 2005-01-17 18:55:30.000 017 17124.24 558.12 49285.49 2005-01-17 18:56:30.000 017 17126.06 558.06 49281.31 2005-01-17 18:57:30.000 017 17128.18 557.82 49280.55 2005-01-17 18:58:30.000 017 17131.21 556.86 49279.60 2005-01-17 18:59:30.000 017 17132.12 556.62 49277.89 2005-01-17 19:00:30.000 017 17121.21 557.04 49278.46 2005-01-17 19:01:30.000 017 17112.12 558.78 49286.25 2005-01-17 19:02:30.000 017 17108.48 559.02 49288.15 2005-01-17 19:03:30.000 017 17112.42 557.76 49286.44 2005-01-17 19:04:30.000 017 17119.09 557.40 49283.21 2005-01-17 19:05:30.000 017 17118.79 557.46 49280.55 2005-01-17 19:06:30.000 017 17120.91 556.98 49277.51 2005-01-17 19:07:30.000 017 17129.09 556.32 49273.90 2005-01-17 19:08:30.000 017 17133.33 555.90 49270.67 2005-01-17 19:09:30.000 017 17133.63 555.72 49271.05 2005-01-17 19:10:30.000 017 17130.30 555.84 49270.29 2005-01-17 19:11:30.000 017 17126.66 556.32 49272.38 2005-01-17 19:12:30.000 017 17122.42 556.62 49275.61 2005-01-17 19:13:30.000 017 17120.00 556.32 49276.18 2005-01-17 19:14:30.000 017 17120.30 557.04 49276.75 2005-01-17 19:15:30.000 017 17120.30 557.22 49276.37 2005-01-17 19:16:30.000 017 17120.91 556.68 49274.09 2005-01-17 19:17:30.000 017 17120.30 557.22 49276.37 2005-01-17 19:18:30.000 017 17118.18 557.52 49276.75 2005-01-17 19:19:30.000 017 17120.00 557.34 49274.28 2005-01-17 19:20:30.000 017 17119.09 558.48 49275.99 2005-01-17 19:21:30.000 017 17118.48 558.36 49275.23 2005-01-17 19:22:30.000 017 17123.33 558.48 49272.95 2005-01-17 19:23:30.000 017 17126.36 559.02 49270.48 2005-01-17 19:24:30.000 017 17128.78 558.90 49268.01 2005-01-17 19:25:30.000 017 17130.90 558.00 49267.82 2005-01-17 19:26:30.000 017 17130.00 557.82 49268.58 2005-01-17 19:27:30.000 017 17126.97 558.06 49269.72 2005-01-17 19:28:30.000 017 17125.45 558.30 49269.34 2005-01-17 19:29:30.000 017 17124.54 558.12 49270.67 2005-01-17 19:30:30.000 017 17128.18 557.94 49268.01 2005-01-17 19:31:30.000 017 17128.18 558.00 49266.87 2005-01-17 19:32:30.000 017 17127.88 558.42 49266.87 2005-01-17 19:33:30.000 017 17129.09 558.36 49267.06 2005-01-17 19:34:30.000 017 17128.78 558.18 49266.30 2005-01-17 19:35:30.000 017 17127.57 558.42 49266.49 2005-01-17 19:36:30.000 017 17128.18 558.42 49268.01 2005-01-17 19:37:30.000 017 17127.57 558.18 49268.01 2005-01-17 19:38:30.000 017 17127.27 558.24 49266.30 2005-01-17 19:39:30.000 017 17129.69 557.64 49268.77 2005-01-17 19:40:30.000 017 17129.39 557.40 49266.49 2005-01-17 19:41:30.000 017 17126.97 557.70 49266.68 2005-01-17 19:42:30.000 017 17128.78 557.04 49268.39 2005-01-17 19:43:30.000 017 17133.94 556.80 49267.44 2005-01-17 19:44:30.000 017 17133.03 556.38 49264.59 2005-01-17 19:45:30.000 017 17128.78 556.26 49267.06 2005-01-17 19:46:30.000 017 17127.88 556.14 49268.01 2005-01-17 19:47:30.000 017 17131.21 556.20 49268.39 2005-01-17 19:48:30.000 017 17132.42 556.56 49267.06 2005-01-17 19:49:30.000 017 17132.72 556.62 49265.54 2005-01-17 19:50:30.000 017 17133.33 556.92 49266.87 2005-01-17 19:51:30.000 017 17134.54 556.74 49266.30 2005-01-17 19:52:30.000 017 17136.66 556.26 49265.54 2005-01-17 19:53:30.000 017 17131.51 556.50 49267.63 2005-01-17 19:54:30.000 017 17130.30 556.32 49271.43 2005-01-17 19:55:30.000 017 17130.00 555.42 49268.39 2005-01-17 19:56:30.000 017 17119.09 555.30 49272.38 2005-01-17 19:57:30.000 017 17104.54 556.50 49279.41 2005-01-17 19:58:30.000 017 17105.76 557.70 49282.07 2005-01-17 19:59:30.000 017 17108.79 558.42 49278.08 2005-01-17 20:00:30.000 017 17113.33 558.96 49277.13 2005-01-17 20:01:30.000 017 17119.39 559.02 49274.09 2005-01-17 20:02:30.000 017 17120.60 559.08 49271.43 2005-01-17 20:03:30.000 017 17123.03 559.02 49272.95 2005-01-17 20:04:30.000 017 17128.18 558.60 49267.63 2005-01-17 20:05:30.000 017 17133.63 558.30 49268.01 2005-01-17 20:06:30.000 017 17132.72 558.18 49267.82 2005-01-17 20:07:30.000 017 17129.09 557.88 49267.63 2005-01-17 20:08:30.000 017 17129.39 557.46 49270.86 2005-01-17 20:09:30.000 017 17130.60 557.10 49270.67 2005-01-17 20:10:30.000 017 17130.60 556.98 49267.44 2005-01-17 20:11:30.000 017 17130.00 556.92 49271.81 2005-01-17 20:12:30.000 017 17128.18 556.80 49272.76 2005-01-17 20:13:30.000 017 17128.18 556.56 49271.05 2005-01-17 20:14:30.000 017 17130.00 556.08 49269.91 2005-01-17 20:15:30.000 017 17130.90 555.84 49269.53 2005-01-17 20:16:30.000 017 17130.60 555.36 49269.34 2005-01-17 20:17:30.000 017 17130.30 555.36 49271.24 2005-01-17 20:18:30.000 017 17125.75 555.48 49271.05 2005-01-17 20:19:30.000 017 17121.21 555.72 49272.57 2005-01-17 20:20:30.000 017 17122.12 555.72 49273.14 2005-01-17 20:21:30.000 017 17125.15 556.26 49270.48 2005-01-17 20:22:30.000 017 17131.21 556.20 49268.96 2005-01-17 20:23:30.000 017 17142.42 555.36 49263.26 2005-01-17 20:24:30.000 017 17145.75 554.82 49259.27 2005-01-17 20:25:30.000 017 17141.51 554.70 49260.98 2005-01-17 20:26:30.000 017 17132.12 554.88 49264.21 2005-01-17 20:27:30.000 017 17126.66 555.36 49268.96 2005-01-17 20:28:30.000 017 17130.60 555.24 49268.96 2005-01-17 20:29:30.000 017 17135.15 554.82 49265.54 2005-01-17 20:30:30.000 017 17137.87 554.64 49262.88 2005-01-17 20:31:30.000 017 17139.99 555.00 49261.36 2005-01-17 20:32:30.000 017 17142.12 554.94 49260.03 2005-01-17 20:33:30.000 017 17135.75 554.34 49260.60 2005-01-17 20:34:30.000 017 17130.00 554.40 49263.83 2005-01-17 20:35:30.000 017 17132.72 554.28 49262.88 2005-01-17 20:36:30.000 017 17137.87 554.22 49260.60 2005-01-17 20:37:30.000 017 17138.18 554.46 49259.65 2005-01-17 20:38:30.000 017 17136.96 554.82 49257.37 2005-01-17 20:39:30.000 017 17141.21 554.76 49257.94 2005-01-17 20:40:30.000 017 17139.09 554.64 49258.13 2005-01-17 20:41:30.000 017 17136.06 554.70 49259.65 2005-01-17 20:42:30.000 017 17139.09 554.76 49260.03 2005-01-17 20:43:30.000 017 17141.51 554.82 49257.37 2005-01-17 20:44:30.000 017 17143.03 554.70 49257.56 2005-01-17 20:45:30.000 017 17139.99 554.94 49257.37 2005-01-17 20:46:30.000 017 17137.27 554.94 49258.89 2005-01-17 20:47:30.000 017 17136.06 555.00 49260.60 2005-01-17 20:48:30.000 017 17133.63 555.00 49259.65 2005-01-17 20:49:30.000 017 17132.12 554.88 49261.93 2005-01-17 20:50:30.000 017 17130.00 554.64 49262.69 2005-01-17 20:51:30.000 017 17127.88 555.06 49263.45 2005-01-17 20:52:30.000 017 17130.00 555.42 49261.74 2005-01-17 20:53:30.000 017 17131.21 555.72 49259.46 2005-01-17 20:54:30.000 017 17131.21 556.02 49260.98 2005-01-17 20:55:30.000 017 17130.90 556.38 49261.55 2005-01-17 20:56:30.000 017 17131.81 556.56 49259.84 2005-01-17 20:57:30.000 017 17134.54 556.68 49258.89 2005-01-17 20:58:30.000 017 17135.75 556.68 49258.70 2005-01-17 20:59:30.000 017 17133.03 556.86 49259.46 2005-01-17 21:00:30.000 017 17133.94 556.92 49259.08 2005-01-17 21:01:30.000 017 17139.39 557.04 49255.47 2005-01-17 21:02:30.000 017 17148.18 556.62 49252.62 2005-01-17 21:03:30.000 017 17150.30 556.08 49252.05 2005-01-17 21:04:30.000 017 17149.39 555.54 49249.77 2005-01-17 21:05:30.000 017 17146.96 555.30 49249.96 2005-01-17 21:06:30.000 017 17144.54 555.36 49252.05 2005-01-17 21:07:30.000 017 17142.42 555.72 49253.95 2005-01-17 21:08:30.000 017 17141.21 555.78 49253.95 2005-01-17 21:09:30.000 017 17142.72 556.14 49251.10 2005-01-17 21:10:30.000 017 17144.84 556.26 49251.10 2005-01-17 21:11:30.000 017 17144.24 556.32 49249.96 2005-01-17 21:12:30.000 017 17145.45 556.20 49250.15 2005-01-17 21:13:30.000 017 17145.45 556.02 49250.91 2005-01-17 21:14:30.000 017 17144.24 555.90 49251.48 2005-01-17 21:15:30.000 017 17143.33 555.66 49252.24 2005-01-17 21:16:30.000 017 17143.33 555.54 49251.48 2005-01-17 21:17:30.000 017 17144.24 555.12 49250.53 2005-01-17 21:18:30.000 017 17143.63 554.88 49250.53 2005-01-17 21:19:30.000 017 17144.54 554.82 49249.01 2005-01-17 21:20:30.000 017 17144.54 554.82 49249.77 2005-01-17 21:21:30.000 017 17143.63 554.94 49248.82 2005-01-17 21:22:30.000 017 17143.33 555.30 49248.82 2005-01-17 21:23:30.000 017 17146.36 555.24 49251.48 2005-01-17 21:24:30.000 017 17147.57 554.82 49249.58 2005-01-17 21:25:30.000 017 17146.36 554.70 49248.63 2005-01-17 21:26:30.000 017 17146.96 554.94 49247.68 2005-01-17 21:27:30.000 017 17146.36 555.12 49248.44 2005-01-17 21:28:30.000 017 17139.69 555.06 49249.96 2005-01-17 21:29:30.000 017 17135.75 555.84 49252.81 2005-01-17 21:30:30.000 017 17138.48 556.56 49253.19 2005-01-17 21:31:30.000 017 17140.90 556.44 49252.05 2005-01-17 21:32:30.000 017 17141.81 555.78 49251.67 2005-01-17 21:33:30.000 017 17139.69 555.42 49249.39 2005-01-17 21:34:30.000 017 17140.90 555.18 49247.87 2005-01-17 21:35:30.000 017 17142.72 555.30 49248.44 2005-01-17 21:36:30.000 017 17141.81 555.06 49248.82 2005-01-17 21:37:30.000 017 17142.12 555.00 49249.96 2005-01-17 21:38:30.000 017 17143.93 555.00 49247.68 2005-01-17 21:39:30.000 017 17141.21 555.12 49247.30 2005-01-17 21:40:30.000 017 17138.78 555.60 49248.25 2005-01-17 21:41:30.000 017 17139.39 555.78 49247.49 2005-01-17 21:42:30.000 017 17139.99 555.90 49247.30 2005-01-17 21:43:30.000 017 17139.09 556.14 49246.54 2005-01-17 21:44:30.000 017 17139.99 556.32 49246.54 2005-01-17 21:45:30.000 017 17141.51 556.32 49245.97 2005-01-17 21:46:30.000 017 17143.03 556.32 49245.21 2005-01-17 21:47:30.000 017 17142.72 556.08 49245.02 2005-01-17 21:48:30.000 017 17140.90 556.08 49244.26 2005-01-17 21:49:30.000 017 17140.30 556.02 49245.02 2005-01-17 21:50:30.000 017 17139.39 556.20 49245.78 2005-01-17 21:51:30.000 017 17139.09 556.32 49246.92 2005-01-17 21:52:30.000 017 17138.48 556.20 49248.25 2005-01-17 21:53:30.000 017 17139.39 556.44 49247.68 2005-01-17 21:54:30.000 017 17138.18 556.26 49247.11 2005-01-17 21:55:30.000 017 17138.48 556.26 49246.35 2005-01-17 21:56:30.000 017 17139.99 556.20 49246.16 2005-01-17 21:57:30.000 017 17141.21 556.02 49245.40 2005-01-17 21:58:30.000 017 17140.30 555.72 49246.35 2005-01-17 21:59:30.000 017 17142.72 555.90 49246.54 2005-01-17 22:00:30.000 017 17143.63 555.54 49245.78 2005-01-17 22:01:30.000 017 17141.21 555.42 49245.02 2005-01-17 22:02:30.000 017 17144.54 555.78 49245.78 2005-01-17 22:03:30.000 017 17144.54 555.06 49244.64 2005-01-17 22:04:30.000 017 17140.90 554.82 49246.73 2005-01-17 22:05:30.000 017 17138.18 555.00 49248.44 2005-01-17 22:06:30.000 017 17137.27 555.90 49250.34 2005-01-17 22:07:30.000 017 17139.09 556.50 49249.77 2005-01-17 22:08:30.000 017 17141.21 555.90 49248.25 2005-01-17 22:09:30.000 017 17140.30 555.18 49247.68 2005-01-17 22:10:30.000 017 17138.48 555.24 49248.44 2005-01-17 22:11:30.000 017 17136.96 555.72 49249.58 2005-01-17 22:12:30.000 017 17138.18 555.84 49250.91 2005-01-17 22:13:30.000 017 17139.99 556.02 49249.96 2005-01-17 22:14:30.000 017 17140.90 555.84 49249.39 2005-01-17 22:15:30.000 017 17139.69 555.66 49249.77 2005-01-17 22:16:30.000 017 17139.99 555.72 49249.96 2005-01-17 22:17:30.000 017 17141.21 555.90 49250.15 2005-01-17 22:18:30.000 017 17142.42 555.84 49249.39 2005-01-17 22:19:30.000 017 17143.93 555.78 49248.82 2005-01-17 22:20:30.000 017 17144.54 555.90 49248.25 2005-01-17 22:21:30.000 017 17144.84 556.02 49247.87 2005-01-17 22:22:30.000 017 17143.03 556.20 49248.63 2005-01-17 22:23:30.000 017 17143.93 556.56 49249.39 2005-01-17 22:24:30.000 017 17144.24 556.02 49248.82 2005-01-17 22:25:30.000 017 17143.93 556.38 49249.77 2005-01-17 22:26:30.000 017 17145.45 556.08 49248.63 2005-01-17 22:27:30.000 017 17142.12 556.14 49249.96 2005-01-17 22:28:30.000 017 17139.39 556.20 49251.67 2005-01-17 22:29:30.000 017 17136.06 556.86 49252.62 2005-01-17 22:30:30.000 017 17135.75 557.34 49253.00 2005-01-17 22:31:30.000 017 17135.75 557.46 49253.19 2005-01-17 22:32:30.000 017 17134.84 557.52 49252.81 2005-01-17 22:33:30.000 017 17135.75 558.06 49253.19 2005-01-17 22:34:30.000 017 17137.57 558.00 49252.24 2005-01-17 22:35:30.000 017 17138.78 557.34 49250.34 2005-01-17 22:36:30.000 017 17139.09 557.16 49249.39 2005-01-17 22:37:30.000 017 17139.09 557.40 49249.58 2005-01-17 22:38:30.000 017 17139.09 557.58 49249.39 2005-01-17 22:39:30.000 017 17139.09 558.06 49249.58 2005-01-17 22:40:30.000 017 17146.96 558.00 49247.11 2005-01-17 22:41:30.000 017 17146.96 556.68 49245.78 2005-01-17 22:42:30.000 017 17143.33 555.72 49246.92 2005-01-17 22:43:30.000 017 17139.99 555.72 49248.82 2005-01-17 22:44:30.000 017 17138.78 556.38 49249.96 2005-01-17 22:45:30.000 017 17138.78 556.50 49250.34 2005-01-17 22:46:30.000 017 17139.09 556.26 49250.15 2005-01-17 22:47:30.000 017 17136.96 556.50 49250.15 2005-01-17 22:48:30.000 017 17136.66 556.92 49251.67 2005-01-17 22:49:30.000 017 17139.39 556.86 49251.29 2005-01-17 22:50:30.000 017 17141.21 556.86 49249.96 2005-01-17 22:51:30.000 017 17141.51 556.62 49248.82 2005-01-17 22:52:30.000 017 17142.42 556.68 49248.63 2005-01-17 22:53:30.000 017 17141.81 556.62 49248.06 2005-01-17 22:54:30.000 017 17139.09 556.68 49248.44 2005-01-17 22:55:30.000 017 17139.69 557.34 49249.20 2005-01-17 22:56:30.000 017 17144.54 557.70 49245.97 2005-01-17 22:57:30.000 017 17150.90 556.98 49243.69 2005-01-17 22:58:30.000 017 17148.48 556.50 49242.93 2005-01-17 22:59:30.000 017 17145.75 556.32 49245.02 2005-01-17 23:00:30.000 017 17144.84 556.56 49246.35 2005-01-17 23:01:30.000 017 17144.24 556.80 49246.54 2005-01-17 23:02:30.000 017 17143.63 556.68 49246.16 2005-01-17 23:03:30.000 017 17142.42 556.74 49246.54 2005-01-17 23:04:30.000 017 17141.51 556.92 49247.30 2005-01-17 23:05:30.000 017 17141.51 557.22 49247.49 2005-01-17 23:06:30.000 017 17142.42 557.28 49247.30 2005-01-17 23:07:30.000 017 17143.63 557.22 49246.73 2005-01-17 23:08:30.000 017 17143.93 556.80 49247.49 2005-01-17 23:09:30.000 017 17141.51 556.62 49247.49 2005-01-17 23:10:30.000 017 17138.78 556.68 49248.63 2005-01-17 23:11:30.000 017 17136.96 556.98 49249.58 2005-01-17 23:12:30.000 017 17138.18 557.28 49248.82 2005-01-17 23:13:30.000 017 17139.99 557.34 49248.25 2005-01-17 23:14:30.000 017 17139.69 557.28 49247.30 2005-01-17 23:15:30.000 017 17139.99 557.46 49247.11 2005-01-17 23:16:30.000 017 17139.69 557.70 49248.44 2005-01-17 23:17:30.000 017 17142.42 557.76 49247.30 2005-01-17 23:18:30.000 017 17146.66 557.82 49245.59 2005-01-17 23:19:30.000 017 17149.99 557.16 49244.26 2005-01-17 23:20:30.000 017 17148.78 556.26 49244.64 2005-01-17 23:21:30.000 017 17144.54 556.14 49246.54 2005-01-17 23:22:30.000 017 17143.63 556.38 49248.63 2005-01-17 23:23:30.000 017 17144.54 556.62 49248.25 2005-01-17 23:24:30.000 017 17144.54 556.20 49247.49 2005-01-17 23:25:30.000 017 17143.63 555.96 49247.11 2005-01-17 23:26:30.000 017 17133.94 556.92 49250.34 2005-01-17 23:27:30.000 017 17136.96 558.12 49250.72 2005-01-17 23:28:30.000 017 17142.12 558.30 49247.68 2005-01-17 23:29:30.000 017 17137.27 558.36 49249.01 2005-01-17 23:30:30.000 017 17133.03 558.84 49251.10 2005-01-17 23:31:30.000 017 17137.87 559.08 49249.20 2005-01-17 23:32:30.000 017 17147.57 558.30 49244.64 2005-01-17 23:33:30.000 017 17149.69 557.40 49242.55 2005-01-17 23:34:30.000 017 17146.36 556.92 49245.02 2005-01-17 23:35:30.000 017 17145.45 557.22 49246.35 2005-01-17 23:36:30.000 017 17147.87 557.22 49245.59 2005-01-17 23:37:30.000 017 17146.05 556.74 49245.78 2005-01-17 23:38:30.000 017 17139.09 556.80 49249.01 2005-01-17 23:39:30.000 017 17133.03 557.76 49251.48 2005-01-17 23:40:30.000 017 17132.42 558.54 49252.24 2005-01-17 23:41:30.000 017 17137.57 558.54 49249.58 2005-01-17 23:42:30.000 017 17142.42 558.54 49246.35 2005-01-17 23:43:30.000 017 17144.24 558.00 49244.45 2005-01-17 23:44:30.000 017 17142.12 557.82 49244.45 2005-01-17 23:45:30.000 017 17138.48 558.06 49246.35 2005-01-17 23:46:30.000 017 17136.66 558.24 49247.11 2005-01-17 23:47:30.000 017 17136.36 558.18 49247.49 2005-01-17 23:48:30.000 017 17133.63 557.76 49248.44 2005-01-17 23:49:30.000 017 17132.42 557.46 49249.20 2005-01-17 23:50:30.000 017 17135.45 557.04 49247.30 2005-01-17 23:51:30.000 017 17136.66 556.56 49245.78 2005-01-17 23:52:30.000 017 17134.24 555.84 49245.78 2005-01-17 23:53:30.000 017 17123.03 556.68 49249.01 2005-01-17 23:54:30.000 017 17126.06 559.62 49251.29 2005-01-17 23:55:30.000 017 17149.69 562.20 49242.36 2005-01-17 23:56:30.000 017 17183.32 562.08 49227.35 2005-01-17 23:57:30.000 017 17200.90 557.28 49215.76 2005-01-17 23:58:30.000 017 17184.23 553.74 49220.70 2005-01-17 23:59:30.000 017 17157.87 551.34 49233.81 2005-01-18 00:00:30.000 018 17114.24 552.24 49251.10 2005-01-18 00:01:30.000 018 17079.39 556.08 49269.72 2005-01-18 00:02:30.000 018 17057.28 563.10 49284.54 2005-01-18 00:03:30.000 018 17064.24 568.50 49281.88 2005-01-18 00:04:30.000 018 17085.15 570.06 49269.15 2005-01-18 00:05:30.000 018 17109.09 567.78 49254.14 2005-01-18 00:06:30.000 018 17120.60 565.08 49245.40 2005-01-18 00:07:30.000 018 17121.21 563.70 49243.69 2005-01-18 00:08:30.000 018 17121.81 562.32 49245.40 2005-01-18 00:09:30.000 018 17123.33 560.64 49246.35 2005-01-18 00:10:30.000 018 17126.66 557.04 49244.64 2005-01-18 00:11:30.000 018 17123.94 555.60 49246.35 2005-01-18 00:12:30.000 018 17121.81 554.34 49247.49 2005-01-18 00:13:30.000 018 17122.42 552.66 49247.87 2005-01-18 00:14:30.000 018 17120.60 549.72 49246.73 2005-01-18 00:15:30.000 018 17111.51 548.34 49247.11 2005-01-18 00:16:30.000 018 17100.00 549.18 49249.58 2005-01-18 00:17:30.000 018 17089.39 550.62 49252.05 2005-01-18 00:18:30.000 018 17082.73 554.88 49254.33 2005-01-18 00:19:30.000 018 17089.39 557.88 49251.10 2005-01-18 00:20:30.000 018 17101.82 558.72 49241.22 2005-01-18 00:21:30.000 018 17104.54 558.96 49237.80 2005-01-18 00:22:30.000 018 17114.54 557.76 49234.19 2005-01-18 00:23:30.000 018 17116.06 556.44 49231.34 2005-01-18 00:24:30.000 018 17117.27 555.66 49231.15 2005-01-18 00:25:30.000 018 17119.69 556.38 49227.73 2005-01-18 00:26:30.000 018 17120.00 557.58 49224.31 2005-01-18 00:27:30.000 018 17116.36 557.88 49225.45 2005-01-18 00:28:30.000 018 17119.39 557.16 49226.40 2005-01-18 00:29:30.000 018 17119.69 557.64 49223.74 2005-01-18 00:30:30.000 018 17122.42 558.12 49221.08 2005-01-18 00:31:30.000 018 17120.91 558.18 49221.08 2005-01-18 00:32:30.000 018 17117.88 558.48 49220.89 2005-01-18 00:33:30.000 018 17115.45 559.26 49219.56 2005-01-18 00:34:30.000 018 17113.03 559.68 49219.18 2005-01-18 00:35:30.000 018 17112.42 560.16 49218.80 2005-01-18 00:36:30.000 018 17110.30 561.06 49218.23 2005-01-18 00:37:30.000 018 17112.42 562.44 49214.24 2005-01-18 00:38:30.000 018 17112.72 563.64 49211.77 2005-01-18 00:39:30.000 018 17112.72 564.18 49210.82 2005-01-18 00:40:30.000 018 17113.63 564.96 49208.92 2005-01-18 00:41:30.000 018 17116.36 565.50 49206.07 2005-01-18 00:42:30.000 018 17116.36 565.68 49205.12 2005-01-18 00:43:30.000 018 17114.85 565.86 49205.69 2005-01-18 00:44:30.000 018 17109.09 566.46 49207.40 2005-01-18 00:45:30.000 018 17113.33 566.76 49207.02 2005-01-18 00:46:30.000 018 17120.60 566.04 49201.51 2005-01-18 00:47:30.000 018 17122.72 565.56 49199.42 2005-01-18 00:48:30.000 018 17120.91 566.34 49199.42 2005-01-18 00:49:30.000 018 17120.91 567.12 49199.61 2005-01-18 00:50:30.000 018 17123.63 567.90 49198.66 2005-01-18 00:51:30.000 018 17128.48 568.02 49196.57 2005-01-18 00:52:30.000 018 17133.94 567.84 49194.29 2005-01-18 00:53:30.000 018 17139.09 567.48 49192.20 2005-01-18 00:54:30.000 018 17141.21 566.94 49189.35 2005-01-18 00:55:30.000 018 17141.51 566.64 49189.92 2005-01-18 00:56:30.000 018 17142.12 566.52 49192.77 2005-01-18 00:57:30.000 018 17143.93 566.82 49192.77 2005-01-18 00:58:30.000 018 17142.42 566.58 49193.34 2005-01-18 00:59:30.000 018 17141.21 566.46 49193.15 2005-01-18 01:00:30.000 018 17139.99 566.28 49193.91 2005-01-18 01:01:30.000 018 17137.27 565.92 49195.81 2005-01-18 01:02:30.000 018 17133.33 565.86 49198.28 2005-01-18 01:03:30.000 018 17130.90 565.56 49199.04 2005-01-18 01:04:30.000 018 17129.09 565.68 49198.09 2005-01-18 01:05:30.000 018 17126.36 565.80 49198.66 2005-01-18 01:06:30.000 018 17124.24 565.80 49200.37 2005-01-18 01:07:30.000 018 17122.42 565.86 49200.94 2005-01-18 01:08:30.000 018 17121.51 565.56 49200.75 2005-01-18 01:09:30.000 018 17122.12 565.20 49201.32 2005-01-18 01:10:30.000 018 17122.12 564.54 49201.51 2005-01-18 01:11:30.000 018 17121.51 564.00 49201.32 2005-01-18 01:12:30.000 018 17120.60 563.58 49201.89 2005-01-18 01:13:30.000 018 17121.21 563.22 49201.89 2005-01-18 01:14:30.000 018 17121.51 562.86 49201.70 2005-01-18 01:15:30.000 018 17120.91 562.56 49201.32 2005-01-18 01:16:30.000 018 17121.51 561.84 49202.46 2005-01-18 01:17:30.000 018 17121.21 561.54 49201.51 2005-01-18 01:18:30.000 018 17121.81 561.00 49201.13 2005-01-18 01:19:30.000 018 17121.81 560.40 49198.66 2005-01-18 01:20:30.000 018 17122.72 559.56 49199.61 2005-01-18 01:21:30.000 018 17126.06 558.72 49199.42 2005-01-18 01:22:30.000 018 17126.66 557.82 49198.85 2005-01-18 01:23:30.000 018 17124.85 556.80 49198.28 2005-01-18 01:24:30.000 018 17121.21 556.08 49197.71 2005-01-18 01:25:30.000 018 17119.39 555.30 49196.38 2005-01-18 01:26:30.000 018 17115.45 553.74 49196.76 2005-01-18 01:27:30.000 018 17116.66 550.98 49195.05 2005-01-18 01:28:30.000 018 17116.97 547.68 49193.91 2005-01-18 01:29:30.000 018 17114.54 543.90 49194.10 2005-01-18 01:30:30.000 018 17128.48 540.84 49190.87 2005-01-18 01:31:30.000 018 17143.03 540.60 49180.80 2005-01-18 01:32:30.000 018 17142.12 541.32 49176.43 2005-01-18 01:33:30.000 018 17139.69 540.84 49177.95 2005-01-18 01:34:30.000 018 17139.39 541.32 49177.57 2005-01-18 01:35:30.000 018 17144.24 541.14 49175.48 2005-01-18 01:36:30.000 018 17148.18 541.68 49171.49 2005-01-18 01:37:30.000 018 17150.60 542.34 49170.54 2005-01-18 01:38:30.000 018 17154.54 542.70 49167.69 2005-01-18 01:39:30.000 018 17151.81 541.98 49168.83 2005-01-18 01:40:30.000 018 17147.87 541.98 49168.83 2005-01-18 01:41:30.000 018 17148.48 542.70 49169.59 2005-01-18 01:42:30.000 018 17139.99 543.54 49171.68 2005-01-18 01:43:30.000 018 17135.45 545.16 49174.91 2005-01-18 01:44:30.000 018 17139.39 546.00 49172.63 2005-01-18 01:45:30.000 018 17140.60 546.78 49170.54 2005-01-18 01:46:30.000 018 17141.21 547.14 49169.21 2005-01-18 01:47:30.000 018 17139.39 547.32 49167.88 2005-01-18 01:48:30.000 018 17135.75 548.16 49168.07 2005-01-18 01:49:30.000 018 17136.96 549.30 49167.31 2005-01-18 01:50:30.000 018 17142.12 549.84 49163.32 2005-01-18 01:51:30.000 018 17142.12 550.32 49163.13 2005-01-18 01:52:30.000 018 17142.12 551.10 49160.66 2005-01-18 01:53:30.000 018 17143.93 551.70 49159.71 2005-01-18 01:54:30.000 018 17148.48 552.42 49158.57 2005-01-18 01:55:30.000 018 17151.51 552.72 49156.29 2005-01-18 01:56:30.000 018 17149.09 552.78 49154.77 2005-01-18 01:57:30.000 018 17149.09 553.14 49155.72 2005-01-18 01:58:30.000 018 17149.69 552.84 49156.48 2005-01-18 01:59:30.000 018 17146.66 553.20 49157.24 2005-01-18 02:00:30.000 018 17152.72 553.74 49154.39 2005-01-18 02:01:30.000 018 17151.21 553.38 49155.34 2005-01-18 02:02:30.000 018 17149.99 554.22 49154.77 2005-01-18 02:03:30.000 018 17150.90 554.52 49153.44 2005-01-18 02:04:30.000 018 17153.93 555.12 49153.82 2005-01-18 02:05:30.000 018 17155.75 555.12 49151.92 2005-01-18 02:06:30.000 018 17154.54 555.12 49151.73 2005-01-18 02:07:30.000 018 17157.57 554.82 49153.63 2005-01-18 02:08:30.000 018 17157.87 554.40 49152.11 2005-01-18 02:09:30.000 018 17155.14 554.82 49153.63 2005-01-18 02:10:30.000 018 17158.48 554.94 49155.72 2005-01-18 02:11:30.000 018 17160.90 554.58 49155.53 2005-01-18 02:12:30.000 018 17159.69 554.82 49155.34 2005-01-18 02:13:30.000 018 17156.05 555.36 49157.24 2005-01-18 02:14:30.000 018 17154.24 556.14 49159.33 2005-01-18 02:15:30.000 018 17159.08 557.16 49158.19 2005-01-18 02:16:30.000 018 17162.72 556.44 49157.05 2005-01-18 02:17:30.000 018 17151.51 557.22 49160.85 2005-01-18 02:18:30.000 018 17149.39 559.08 49163.89 2005-01-18 02:19:30.000 018 17156.36 558.66 49162.56 2005-01-18 02:20:30.000 018 17157.87 558.24 49159.90 2005-01-18 02:21:30.000 018 17157.27 558.24 49160.28 2005-01-18 02:22:30.000 018 17159.69 556.98 49161.04 2005-01-18 02:23:30.000 018 17156.96 556.44 49164.27 2005-01-18 02:24:30.000 018 17151.51 555.90 49166.93 2005-01-18 02:25:30.000 018 17150.30 555.54 49170.73 2005-01-18 02:26:30.000 018 17152.42 554.16 49170.35 2005-01-18 02:27:30.000 018 17142.42 554.58 49175.67 2005-01-18 02:28:30.000 018 17137.87 555.60 49178.52 2005-01-18 02:29:30.000 018 17143.63 555.78 49177.57 2005-01-18 02:30:30.000 018 17148.78 554.76 49175.48 2005-01-18 02:31:30.000 018 17146.05 554.04 49176.05 2005-01-18 02:32:30.000 018 17144.54 552.96 49179.28 2005-01-18 02:33:30.000 018 17143.93 550.74 49180.80 2005-01-18 02:34:30.000 018 17139.09 548.64 49181.56 2005-01-18 02:35:30.000 018 17138.48 546.42 49185.17 2005-01-18 02:36:30.000 018 17142.42 545.70 49184.41 2005-01-18 02:37:30.000 018 17146.96 545.94 49182.13 2005-01-18 02:38:30.000 018 17146.96 545.58 49180.04 2005-01-18 02:39:30.000 018 17142.12 546.12 49183.27 2005-01-18 02:40:30.000 018 17138.48 546.66 49188.97 2005-01-18 02:41:30.000 018 17132.72 548.58 49192.20 2005-01-18 02:42:30.000 018 17133.63 552.12 49190.87 2005-01-18 02:43:30.000 018 17145.45 553.38 49186.12 2005-01-18 02:44:30.000 018 17143.93 552.12 49184.41 2005-01-18 02:45:30.000 018 17133.63 551.34 49189.35 2005-01-18 02:46:30.000 018 17129.39 551.52 49191.63 2005-01-18 02:47:30.000 018 17130.00 551.40 49189.92 2005-01-18 02:48:30.000 018 17130.30 550.80 49192.96 2005-01-18 02:49:30.000 018 17125.15 550.20 49194.48 2005-01-18 02:50:30.000 018 17114.85 552.66 49199.04 2005-01-18 02:51:30.000 018 17124.54 553.92 49198.47 2005-01-18 02:52:30.000 018 17136.66 552.66 49190.30 2005-01-18 02:53:30.000 018 17128.78 552.66 49192.20 2005-01-18 02:54:30.000 018 17124.54 552.66 49194.67 2005-01-18 02:55:30.000 018 17120.91 553.50 49196.76 2005-01-18 02:56:30.000 018 17120.91 554.52 49199.04 2005-01-18 02:57:30.000 018 17123.33 555.06 49196.19 2005-01-18 02:58:30.000 018 17124.85 555.54 49194.29 2005-01-18 02:59:30.000 018 17126.36 555.36 49193.91 2005-01-18 03:00:30.000 018 17122.72 556.14 49196.19 2005-01-18 03:01:30.000 018 17124.24 556.20 49198.28 2005-01-18 03:02:30.000 018 17123.03 556.74 49199.42 2005-01-18 03:03:30.000 018 17124.54 557.40 49198.28 2005-01-18 03:04:30.000 018 17129.39 556.98 49196.95 2005-01-18 03:05:30.000 018 17131.81 557.04 49195.24 2005-01-18 03:06:30.000 018 17131.21 556.74 49197.14 2005-01-18 03:07:30.000 018 17128.18 556.44 49199.42 2005-01-18 03:08:30.000 018 17119.09 557.22 49201.13 2005-01-18 03:09:30.000 018 17113.03 558.96 49205.31 2005-01-18 03:10:30.000 018 17114.54 561.18 49209.11 2005-01-18 03:11:30.000 018 17117.88 563.34 49204.93 2005-01-18 03:12:30.000 018 17126.66 564.48 49201.13 2005-01-18 03:13:30.000 018 17133.63 564.36 49199.99 2005-01-18 03:14:30.000 018 17137.27 563.58 49195.81 2005-01-18 03:15:30.000 018 17138.78 562.44 49194.67 2005-01-18 03:16:30.000 018 17143.03 561.90 49195.62 2005-01-18 03:17:30.000 018 17147.57 559.56 49196.76 2005-01-18 03:18:30.000 018 17139.09 557.22 49200.56 2005-01-18 03:19:30.000 018 17127.27 556.32 49206.45 2005-01-18 03:20:30.000 018 17120.00 558.00 49213.48 2005-01-18 03:21:30.000 018 17121.81 559.08 49213.10 2005-01-18 03:22:30.000 018 17119.69 560.10 49215.76 2005-01-18 03:23:30.000 018 17116.06 561.54 49216.14 2005-01-18 03:24:30.000 018 17116.97 563.88 49216.52 2005-01-18 03:25:30.000 018 17130.00 565.26 49213.67 2005-01-18 03:26:30.000 018 17141.81 564.24 49206.07 2005-01-18 03:27:30.000 018 17147.87 561.60 49204.93 2005-01-18 03:28:30.000 018 17143.33 558.66 49205.12 2005-01-18 03:29:30.000 018 17138.18 556.86 49209.68 2005-01-18 03:30:30.000 018 17128.78 555.60 49217.47 2005-01-18 03:31:30.000 018 17122.72 555.66 49221.65 2005-01-18 03:32:30.000 018 17119.09 556.80 49223.93 2005-01-18 03:33:30.000 018 17121.21 556.92 49224.69 2005-01-18 03:34:30.000 018 17120.30 556.74 49225.26 2005-01-18 03:35:30.000 018 17120.60 557.40 49224.69 2005-01-18 03:36:30.000 018 17121.21 557.94 49224.69 2005-01-18 03:37:30.000 018 17122.12 558.06 49222.60 2005-01-18 03:38:30.000 018 17123.63 558.42 49224.88 2005-01-18 03:39:30.000 018 17122.12 558.30 49222.98 2005-01-18 03:40:30.000 018 17122.42 558.06 49220.70 2005-01-18 03:41:30.000 018 17121.21 558.12 49223.93 2005-01-18 03:42:30.000 018 17121.81 558.00 49226.21 2005-01-18 03:43:30.000 018 17122.42 558.18 49223.74 2005-01-18 03:44:30.000 018 17122.72 557.40 49222.41 2005-01-18 03:45:30.000 018 17122.42 557.16 49223.55 2005-01-18 03:46:30.000 018 17123.03 556.38 49224.69 2005-01-18 03:47:30.000 018 17123.63 556.02 49224.50 2005-01-18 03:48:30.000 018 17121.51 555.60 49225.64 2005-01-18 03:49:30.000 018 17122.12 555.30 49228.11 2005-01-18 03:50:30.000 018 17121.81 554.94 49225.26 2005-01-18 03:51:30.000 018 17120.60 554.64 49226.21 2005-01-18 03:52:30.000 018 17121.21 554.16 49229.25 2005-01-18 03:53:30.000 018 17120.60 553.74 49227.16 2005-01-18 03:54:30.000 018 17119.09 552.84 49227.35 2005-01-18 03:55:30.000 018 17114.85 552.36 49230.39 2005-01-18 03:56:30.000 018 17111.82 551.88 49233.81 2005-01-18 03:57:30.000 018 17111.82 551.70 49233.05 2005-01-18 03:58:30.000 018 17111.21 551.40 49232.29 2005-01-18 03:59:30.000 018 17110.30 551.64 49233.81 2005-01-18 04:00:30.000 018 17109.39 551.46 49234.00 2005-01-18 04:01:30.000 018 17109.09 551.70 49234.19 2005-01-18 04:02:30.000 018 17108.48 551.88 49234.57 2005-01-18 04:03:30.000 018 17106.06 551.10 49235.14 2005-01-18 04:04:30.000 018 17105.76 551.46 49233.24 2005-01-18 04:05:30.000 018 17108.18 551.52 49234.57 2005-01-18 04:06:30.000 018 17106.36 550.98 49234.76 2005-01-18 04:07:30.000 018 17102.42 550.68 49232.86 2005-01-18 04:08:30.000 018 17101.21 550.68 49237.80 2005-01-18 04:09:30.000 018 17101.21 550.74 49237.61 2005-01-18 04:10:30.000 018 17099.70 550.80 49236.28 2005-01-18 04:11:30.000 018 17100.00 550.98 49235.33 2005-01-18 04:12:30.000 018 17100.00 551.34 49232.10 2005-01-18 04:13:30.000 018 17102.73 551.04 49232.48 2005-01-18 04:14:30.000 018 17103.03 550.62 49229.44 2005-01-18 04:15:30.000 018 17106.66 550.50 49230.58 2005-01-18 04:16:30.000 018 17108.18 549.66 49229.06 2005-01-18 04:17:30.000 018 17106.06 549.60 49227.73 2005-01-18 04:18:30.000 018 17106.66 549.30 49226.59 2005-01-18 04:19:30.000 018 17108.18 549.18 49228.68 2005-01-18 04:20:30.000 018 17110.60 548.58 49227.73 2005-01-18 04:21:30.000 018 17110.91 548.22 49226.59 2005-01-18 04:22:30.000 018 17112.42 547.74 49227.54 2005-01-18 04:23:30.000 018 17113.03 547.44 49225.83 2005-01-18 04:24:30.000 018 17112.72 546.90 49226.02 2005-01-18 04:25:30.000 018 17113.03 547.20 49225.26 2005-01-18 04:26:30.000 018 17113.33 547.44 49223.74 2005-01-18 04:27:30.000 018 17114.24 547.02 49223.55 2005-01-18 04:28:30.000 018 17114.24 547.50 49221.08 2005-01-18 04:29:30.000 018 17117.57 547.74 49219.94 2005-01-18 04:30:30.000 018 17119.09 547.62 49216.71 2005-01-18 04:31:30.000 018 17117.57 547.26 49218.23 2005-01-18 04:32:30.000 018 17117.88 546.90 49218.23 2005-01-18 04:33:30.000 018 17119.09 546.90 49219.18 2005-01-18 04:34:30.000 018 17119.09 546.48 49218.99 2005-01-18 04:35:30.000 018 17117.88 546.06 49219.56 2005-01-18 04:36:30.000 018 17117.27 546.24 49219.37 2005-01-18 04:37:30.000 018 17114.85 546.60 49219.75 2005-01-18 04:38:30.000 018 17114.24 547.32 49219.94 2005-01-18 04:39:30.000 018 17113.63 547.68 49222.79 2005-01-18 04:40:30.000 018 17117.27 548.52 49218.23 2005-01-18 04:41:30.000 018 17118.48 549.42 49215.95 2005-01-18 04:42:30.000 018 17122.12 549.90 49214.62 2005-01-18 04:43:30.000 018 17123.63 550.20 49214.62 2005-01-18 04:44:30.000 018 17124.24 550.68 49214.62 2005-01-18 04:45:30.000 018 17125.45 550.98 49213.86 2005-01-18 04:46:30.000 018 17126.97 551.04 49212.72 2005-01-18 04:47:30.000 018 17127.88 550.80 49214.62 2005-01-18 04:48:30.000 018 17127.27 550.50 49213.67 2005-01-18 04:49:30.000 018 17125.45 550.02 49216.33 2005-01-18 04:50:30.000 018 17120.30 550.14 49217.47 2005-01-18 04:51:30.000 018 17118.48 550.08 49217.28 2005-01-18 04:52:30.000 018 17118.18 550.38 49218.42 2005-01-18 04:53:30.000 018 17115.45 550.26 49218.04 2005-01-18 04:54:30.000 018 17115.76 550.44 49223.36 2005-01-18 04:55:30.000 018 17114.85 551.34 49222.03 2005-01-18 04:56:30.000 018 17115.15 552.06 49220.32 2005-01-18 04:57:30.000 018 17116.97 552.60 49223.17 2005-01-18 04:58:30.000 018 17116.06 553.20 49219.94 2005-01-18 04:59:30.000 018 17117.57 553.86 49220.32 2005-01-18 05:00:30.000 018 17117.88 554.22 49217.28 2005-01-18 05:01:30.000 018 17116.66 554.22 49218.23 2005-01-18 05:02:30.000 018 17116.66 554.40 49222.22 2005-01-18 05:03:30.000 018 17116.97 554.94 49222.22 2005-01-18 05:04:30.000 018 17116.36 555.48 49221.46 2005-01-18 05:05:30.000 018 17116.06 555.90 49220.51 2005-01-18 05:06:30.000 018 17115.76 556.26 49221.65 2005-01-18 05:07:30.000 018 17117.27 556.56 49222.60 2005-01-18 05:08:30.000 018 17117.57 557.04 49223.36 2005-01-18 05:09:30.000 018 17116.66 557.46 49223.74 2005-01-18 05:10:30.000 018 17116.97 558.30 49223.36 2005-01-18 05:11:30.000 018 17117.57 558.72 49223.93 2005-01-18 05:12:30.000 018 17119.09 559.38 49223.17 2005-01-18 05:13:30.000 018 17121.21 559.68 49225.26 2005-01-18 05:14:30.000 018 17122.42 560.40 49225.07 2005-01-18 05:15:30.000 018 17122.12 560.64 49222.98 2005-01-18 05:16:30.000 018 17123.33 561.06 49222.79 2005-01-18 05:17:30.000 018 17125.75 561.42 49225.26 2005-01-18 05:18:30.000 018 17128.18 561.90 49223.17 2005-01-18 05:19:30.000 018 17128.78 561.54 49222.22 2005-01-18 05:20:30.000 018 17130.00 561.96 49225.45 2005-01-18 05:21:30.000 018 17130.60 561.90 49226.02 2005-01-18 05:22:30.000 018 17130.30 561.90 49228.30 2005-01-18 05:23:30.000 018 17130.00 561.90 49230.58 2005-01-18 05:24:30.000 018 17130.90 562.20 49232.48 2005-01-18 05:25:30.000 018 17130.30 562.26 49231.15 2005-01-18 05:26:30.000 018 17131.81 562.32 49231.15 2005-01-18 05:27:30.000 018 17131.81 562.14 49230.96 2005-01-18 05:28:30.000 018 17132.42 562.08 49233.81 2005-01-18 05:29:30.000 018 17129.69 562.08 49230.58 2005-01-18 05:30:30.000 018 17132.12 562.32 49232.48 2005-01-18 05:31:30.000 018 17133.03 562.26 49233.24 2005-01-18 05:32:30.000 018 17133.94 562.02 49232.29 2005-01-18 05:33:30.000 018 17133.03 561.66 49232.10 2005-01-18 05:34:30.000 018 17132.42 561.42 49232.86 2005-01-18 05:35:30.000 018 17133.94 561.30 49234.38 2005-01-18 05:36:30.000 018 17134.24 561.06 49236.28 2005-01-18 05:37:30.000 018 17132.12 560.70 49234.38 2005-01-18 05:38:30.000 018 17131.51 560.46 49238.18 2005-01-18 05:39:30.000 018 17130.60 560.28 49240.46 2005-01-18 05:40:30.000 018 17128.78 560.76 49235.33 2005-01-18 05:41:30.000 018 17129.69 560.94 49235.90 2005-01-18 05:42:30.000 018 17129.39 560.58 49236.85 2005-01-18 05:43:30.000 018 17129.39 560.76 49237.80 2005-01-18 05:44:30.000 018 17128.18 560.70 49238.37 2005-01-18 05:45:30.000 018 17126.66 560.70 49240.27 2005-01-18 05:46:30.000 018 17126.36 561.06 49240.08 2005-01-18 05:47:30.000 018 17128.18 561.18 49241.41 2005-01-18 05:48:30.000 018 17129.09 560.88 49241.41 2005-01-18 05:49:30.000 018 17130.00 560.94 49239.89 2005-01-18 05:50:30.000 018 17129.69 560.70 49239.51 2005-01-18 05:51:30.000 018 17129.69 560.76 49239.70 2005-01-18 05:52:30.000 018 17129.09 560.58 49239.70 2005-01-18 05:53:30.000 018 17128.48 560.52 49239.51 2005-01-18 05:54:30.000 018 17128.78 560.52 49241.03 2005-01-18 05:55:30.000 018 17127.27 560.70 49240.46 2005-01-18 05:56:30.000 018 17128.18 561.00 49242.36 2005-01-18 05:57:30.000 018 17128.78 561.12 49242.74 2005-01-18 05:58:30.000 018 17128.18 561.00 49241.79 2005-01-18 05:59:30.000 018 17127.88 561.06 49240.84 2005-01-18 06:00:30.000 018 17128.48 560.94 49242.17 2005-01-18 06:01:30.000 018 17132.42 560.64 49239.51 2005-01-18 06:02:30.000 018 17125.75 560.46 49241.41 2005-01-18 06:03:30.000 018 17122.42 561.54 49245.40 2005-01-18 06:04:30.000 018 17124.85 562.14 49242.36 2005-01-18 06:05:30.000 018 17130.30 562.02 49237.61 2005-01-18 06:06:30.000 018 17132.12 561.90 49236.66 2005-01-18 06:07:30.000 018 17133.03 562.14 49237.61 2005-01-18 06:08:30.000 018 17135.15 561.96 49234.38 2005-01-18 06:09:30.000 018 17136.36 561.30 49234.76 2005-01-18 06:10:30.000 018 17132.72 561.00 49237.80 2005-01-18 06:11:30.000 018 17126.36 560.94 49240.84 2005-01-18 06:12:30.000 018 17126.36 561.54 49242.93 2005-01-18 06:13:30.000 018 17128.18 561.96 49243.12 2005-01-18 06:14:30.000 018 17128.18 562.20 49242.17 2005-01-18 06:15:30.000 018 17128.48 562.92 49241.60 2005-01-18 06:16:30.000 018 17130.30 563.46 49245.59 2005-01-18 06:17:30.000 018 17131.51 563.64 49245.59 2005-01-18 06:18:30.000 018 17133.03 563.76 49242.17 2005-01-18 06:19:30.000 018 17134.54 563.82 49240.27 2005-01-18 06:20:30.000 018 17136.36 563.88 49242.55 2005-01-18 06:21:30.000 018 17138.48 564.00 49242.74 2005-01-18 06:22:30.000 018 17139.39 563.94 49241.79 2005-01-18 06:23:30.000 018 17139.69 563.46 49239.32 2005-01-18 06:24:30.000 018 17138.78 562.92 49239.70 2005-01-18 06:25:30.000 018 17135.75 562.32 49240.08 2005-01-18 06:26:30.000 018 17135.75 562.20 49243.31 2005-01-18 06:27:30.000 018 17135.15 562.32 49242.74 2005-01-18 06:28:30.000 018 17132.42 562.38 49241.79 2005-01-18 06:29:30.000 018 17131.81 562.62 49243.88 2005-01-18 06:30:30.000 018 17128.48 563.28 49247.11 2005-01-18 06:31:30.000 018 17130.60 564.00 49245.40 2005-01-18 06:32:30.000 018 17133.33 563.52 49240.08 2005-01-18 06:33:30.000 018 17136.66 563.94 49239.13 2005-01-18 06:34:30.000 018 17130.60 562.62 49237.23 2005-01-18 06:35:30.000 018 17120.30 562.62 49245.78 2005-01-18 06:36:30.000 018 17131.21 565.32 49241.60 2005-01-18 06:37:30.000 018 17139.39 565.20 49237.80 2005-01-18 06:38:30.000 018 17133.03 565.02 49240.46 2005-01-18 06:39:30.000 018 17127.27 564.60 49243.31 2005-01-18 06:40:30.000 018 17120.60 565.68 49244.83 2005-01-18 06:41:30.000 018 17123.33 565.62 49248.06 2005-01-18 06:42:30.000 018 17139.39 564.96 49243.31 2005-01-18 06:43:30.000 018 17149.09 565.68 49233.05 2005-01-18 06:44:30.000 018 17143.03 566.88 49232.10 2005-01-18 06:45:30.000 018 17125.75 567.12 49244.64 2005-01-18 06:46:30.000 018 17120.30 570.36 49248.06 2005-01-18 06:47:30.000 018 17125.75 572.04 49247.87 2005-01-18 06:48:30.000 018 17123.94 574.14 49244.07 2005-01-18 06:49:30.000 018 17118.79 576.12 49247.68 2005-01-18 06:50:30.000 018 17129.69 578.64 49244.83 2005-01-18 06:51:30.000 018 17126.36 580.32 49241.98 2005-01-18 06:52:30.000 018 17145.75 579.66 49235.71 2005-01-18 06:53:30.000 018 17146.66 579.48 49229.44 2005-01-18 06:54:30.000 018 17143.63 581.28 49232.86 2005-01-18 06:55:30.000 018 17150.90 583.86 49230.01 2005-01-18 06:56:30.000 018 17148.48 585.30 49233.05 2005-01-18 06:57:30.000 018 17147.27 584.28 49234.57 2005-01-18 06:58:30.000 018 17142.12 583.80 49238.75 2005-01-18 06:59:30.000 018 17138.18 583.50 49243.12 2005-01-18 07:00:30.000 018 17135.75 582.06 49241.79 2005-01-18 07:01:30.000 018 17131.21 580.68 49247.49 2005-01-18 07:02:30.000 018 17127.57 578.94 49251.29 2005-01-18 07:03:30.000 018 17127.57 577.68 49251.86 2005-01-18 07:04:30.000 018 17122.72 576.90 49251.10 2005-01-18 07:05:30.000 018 17125.75 576.06 49254.52 2005-01-18 07:06:30.000 018 17121.51 574.32 49254.90 2005-01-18 07:07:30.000 018 17122.42 573.96 49255.85 2005-01-18 07:08:30.000 018 17116.66 574.98 49257.94 2005-01-18 07:09:30.000 018 17111.51 574.98 49261.55 2005-01-18 07:10:30.000 018 17118.48 574.92 49260.03 2005-01-18 07:11:30.000 018 17120.91 574.92 49258.32 2005-01-18 07:12:30.000 018 17120.91 574.68 49257.94 2005-01-18 07:13:30.000 018 17111.21 572.46 49262.12 2005-01-18 07:14:30.000 018 17106.97 570.00 49266.49 2005-01-18 07:15:30.000 018 17099.70 569.04 49268.01 2005-01-18 07:16:30.000 018 17095.15 567.78 49270.48 2005-01-18 07:17:30.000 018 17089.70 567.06 49278.65 2005-01-18 07:18:30.000 018 17083.64 567.00 49277.32 2005-01-18 07:19:30.000 018 17083.03 567.90 49276.56 2005-01-18 07:20:30.000 018 17081.52 568.62 49275.42 2005-01-18 07:21:30.000 018 17080.30 568.68 49273.14 2005-01-18 07:22:30.000 018 17082.43 568.56 49273.71 2005-01-18 07:23:30.000 018 17084.24 568.92 49271.81 2005-01-18 07:24:30.000 018 17076.06 569.46 49272.38 2005-01-18 07:25:30.000 018 17069.40 571.08 49277.13 2005-01-18 07:26:30.000 018 17064.24 572.64 49279.41 2005-01-18 07:27:30.000 018 17066.67 574.08 49276.94 2005-01-18 07:28:30.000 018 17061.52 575.40 49279.03 2005-01-18 07:29:30.000 018 17059.09 576.72 49282.83 2005-01-18 07:30:30.000 018 17061.21 577.44 49280.17 2005-01-18 07:31:30.000 018 17059.40 576.72 49279.60 2005-01-18 07:32:30.000 018 17061.21 577.08 49280.55 2005-01-18 07:33:30.000 018 17061.82 577.08 49277.70 2005-01-18 07:34:30.000 018 17061.21 577.20 49277.89 2005-01-18 07:35:30.000 018 17060.61 578.04 49278.46 2005-01-18 07:36:30.000 018 17059.70 577.80 49278.84 2005-01-18 07:37:30.000 018 17060.91 577.20 49280.17 2005-01-18 07:38:30.000 018 17054.25 577.32 49280.93 2005-01-18 07:39:30.000 018 17049.70 577.68 49284.16 2005-01-18 07:40:30.000 018 17033.95 578.70 49293.28 2005-01-18 07:41:30.000 018 17019.10 579.00 49298.79 2005-01-18 07:42:30.000 018 17008.49 579.72 49303.54 2005-01-18 07:43:30.000 018 17008.49 579.90 49305.44 2005-01-18 07:44:30.000 018 17017.28 579.90 49301.45 2005-01-18 07:45:30.000 018 17027.28 581.46 49296.32 2005-01-18 07:46:30.000 018 17043.64 584.76 49288.34 2005-01-18 07:47:30.000 018 17053.34 587.34 49279.79 2005-01-18 07:48:30.000 018 17056.37 585.42 49277.89 2005-01-18 07:49:30.000 018 17061.21 581.58 49276.56 2005-01-18 07:50:30.000 018 17074.24 578.58 49273.71 2005-01-18 07:51:30.000 018 17068.49 574.92 49275.42 2005-01-18 07:52:30.000 018 17063.03 573.84 49283.02 2005-01-18 07:53:30.000 018 17051.52 573.78 49288.53 2005-01-18 07:54:30.000 018 17047.28 578.70 49293.47 2005-01-18 07:55:30.000 018 17036.67 581.04 49299.93 2005-01-18 07:56:30.000 018 17040.01 580.44 49298.22 2005-01-18 07:57:30.000 018 17025.16 579.72 49303.35 2005-01-18 07:58:30.000 018 16999.40 581.52 49313.61 2005-01-18 07:59:30.000 018 16998.80 578.94 49316.46 2005-01-18 08:00:30.000 018 16997.89 577.50 49310.00 2005-01-18 08:01:30.000 018 17006.37 576.00 49306.58 2005-01-18 08:02:30.000 018 17021.82 574.32 49295.75 2005-01-18 08:03:30.000 018 17020.01 575.34 49289.67 2005-01-18 08:04:30.000 018 17015.46 575.94 49292.33 2005-01-18 08:05:30.000 018 17021.52 576.48 49291.00 2005-01-18 08:06:30.000 018 17026.37 576.30 49286.25 2005-01-18 08:07:30.000 018 17034.25 574.44 49281.12 2005-01-18 08:08:30.000 018 17043.94 572.16 49277.51 2005-01-18 08:09:30.000 018 17038.79 571.02 49276.18 2005-01-18 08:10:30.000 018 17029.40 569.16 49282.26 2005-01-18 08:11:30.000 018 17031.52 565.02 49282.45 2005-01-18 08:12:30.000 018 17017.28 563.88 49285.49 2005-01-18 08:13:30.000 018 17010.31 561.90 49289.67 2005-01-18 08:14:30.000 018 17002.74 559.74 49291.00 2005-01-18 08:15:30.000 018 16995.16 558.60 49293.85 2005-01-18 08:16:30.000 018 16996.37 556.98 49292.90 2005-01-18 08:17:30.000 018 16993.95 557.34 49290.81 2005-01-18 08:18:30.000 018 16995.16 558.00 49286.63 2005-01-18 08:19:30.000 018 16995.77 557.94 49282.64 2005-01-18 08:20:30.000 018 17000.92 557.64 49279.98 2005-01-18 08:21:30.000 018 17010.61 557.70 49274.09 2005-01-18 08:22:30.000 018 17010.61 557.82 49269.72 2005-01-18 08:23:30.000 018 17011.22 557.64 49272.00 2005-01-18 08:24:30.000 018 17016.67 557.46 49267.44 2005-01-18 08:25:30.000 018 17020.01 556.80 49264.40 2005-01-18 08:26:30.000 018 17021.22 556.02 49264.02 2005-01-18 08:27:30.000 018 17028.19 554.88 49262.69 2005-01-18 08:28:30.000 018 17031.52 554.70 49261.74 2005-01-18 08:29:30.000 018 17030.91 554.82 49260.98 2005-01-18 08:30:30.000 018 17030.91 554.52 49261.36 2005-01-18 08:31:30.000 018 17032.43 554.34 49260.60 2005-01-18 08:32:30.000 018 17033.34 554.34 49262.88 2005-01-18 08:33:30.000 018 17033.34 554.46 49261.55 2005-01-18 08:34:30.000 018 17032.73 555.12 49261.17 2005-01-18 08:35:30.000 018 17033.34 555.54 49262.88 2005-01-18 08:36:30.000 018 17037.28 555.66 49261.93 2005-01-18 08:37:30.000 018 17038.79 555.12 49257.94 2005-01-18 08:38:30.000 018 17041.52 555.18 49257.37 2005-01-18 08:39:30.000 018 17042.43 555.60 49256.61 2005-01-18 08:40:30.000 018 17050.00 555.18 49252.62 2005-01-18 08:41:30.000 018 17052.12 554.28 49252.62 2005-01-18 08:42:30.000 018 17058.49 555.48 49250.91 2005-01-18 08:43:30.000 018 17064.24 556.08 49249.58 2005-01-18 08:44:30.000 018 17063.94 557.52 49248.82 2005-01-18 08:45:30.000 018 17063.03 557.40 49249.39 2005-01-18 08:46:30.000 018 17068.79 556.74 49249.39 2005-01-18 08:47:30.000 018 17070.61 556.62 49246.54 2005-01-18 08:48:30.000 018 17067.88 557.22 49250.15 2005-01-18 08:49:30.000 018 17063.94 556.80 49252.43 2005-01-18 08:50:30.000 018 17061.82 556.56 49254.14 2005-01-18 08:51:30.000 018 17058.49 557.16 49257.75 2005-01-18 08:52:30.000 018 17062.12 556.32 49260.03 2005-01-18 08:53:30.000 018 17064.55 557.16 49253.76 2005-01-18 08:54:30.000 018 17068.79 558.96 49256.04 2005-01-18 08:55:30.000 018 17076.97 557.70 49250.72 2005-01-18 08:56:30.000 018 17086.36 556.32 49247.11 2005-01-18 08:57:30.000 018 17085.15 557.52 49246.73 2005-01-18 08:58:30.000 018 17081.82 558.36 49249.96 2005-01-18 08:59:30.000 018 17085.15 557.94 49248.44 2005-01-18 09:00:30.000 018 17090.00 558.18 49246.92 2005-01-18 09:01:30.000 018 17089.39 559.14 49244.83 2005-01-18 09:02:30.000 018 17087.88 559.74 49249.96 2005-01-18 09:03:30.000 018 17086.67 559.50 49252.62 2005-01-18 09:04:30.000 018 17089.39 558.84 49251.86 2005-01-18 09:05:30.000 018 17096.67 558.54 49249.01 2005-01-18 09:06:30.000 018 17102.73 558.66 49247.11 2005-01-18 09:07:30.000 018 17099.09 559.80 49248.82 2005-01-18 09:08:30.000 018 17102.12 559.26 49251.67 2005-01-18 09:09:30.000 018 17099.39 559.02 49250.34 2005-01-18 09:10:30.000 018 17098.18 558.66 49252.43 2005-01-18 09:11:30.000 018 17093.33 558.60 49254.33 2005-01-18 09:12:30.000 018 17092.12 558.60 49256.99 2005-01-18 09:13:30.000 018 17090.91 559.20 49256.61 2005-01-18 09:14:30.000 018 17093.03 559.86 49254.90 2005-01-18 09:15:30.000 018 17094.24 560.28 49254.33 2005-01-18 09:16:30.000 018 17097.88 559.92 49254.33 2005-01-18 09:17:30.000 018 17103.03 559.80 49253.19 2005-01-18 09:18:30.000 018 17103.33 559.98 49252.24 2005-01-18 09:19:30.000 018 17105.15 559.68 49251.48 2005-01-18 09:20:30.000 018 17102.73 560.04 49252.05 2005-01-18 09:21:30.000 018 17105.15 560.28 49252.43 2005-01-18 09:22:30.000 018 17104.54 560.76 49253.57 2005-01-18 09:23:30.000 018 17106.36 561.78 49254.14 2005-01-18 09:24:30.000 018 17104.24 562.02 49255.47 2005-01-18 09:25:30.000 018 17108.79 562.38 49253.95 2005-01-18 09:26:30.000 018 17116.06 562.86 49251.48 2005-01-18 09:27:30.000 018 17118.18 564.54 49250.72 2005-01-18 09:28:30.000 018 17119.69 565.08 49251.48 2005-01-18 09:29:30.000 018 17126.06 563.28 49251.48 2005-01-18 09:30:30.000 018 17135.45 562.86 49246.54 2005-01-18 09:31:30.000 018 17142.42 563.58 49245.21 2005-01-18 09:32:30.000 018 17147.87 563.10 49245.02 2005-01-18 09:33:30.000 018 17153.93 562.20 49244.64 2005-01-18 09:34:30.000 018 17157.57 562.02 49244.64 2005-01-18 09:35:30.000 018 17155.14 561.54 49247.87 2005-01-18 09:36:30.000 018 17152.12 561.18 49252.43 2005-01-18 09:37:30.000 018 17148.18 560.82 49256.61 2005-01-18 09:38:30.000 018 17146.36 560.10 49258.32 2005-01-18 09:39:30.000 018 17144.84 559.98 49260.98 2005-01-18 09:40:30.000 018 17145.45 560.04 49262.31 2005-01-18 09:41:30.000 018 17136.66 560.94 49266.11 2005-01-18 09:42:30.000 018 17135.15 560.52 49269.53 2005-01-18 09:43:30.000 018 17129.09 560.64 49271.81 2005-01-18 09:44:30.000 018 17123.33 560.40 49275.23 2005-01-18 09:45:30.000 018 17123.03 559.56 49276.18 2005-01-18 09:46:30.000 018 17119.09 559.38 49277.13 2005-01-18 09:47:30.000 018 17111.82 558.84 49279.41 2005-01-18 09:48:30.000 018 17108.79 557.94 49280.74 2005-01-18 09:49:30.000 018 17106.66 557.10 49280.93 2005-01-18 09:50:30.000 018 17101.51 556.50 49283.78 2005-01-18 09:51:30.000 018 17098.18 555.84 49283.40 2005-01-18 09:52:30.000 018 17098.18 554.76 49283.59 2005-01-18 09:53:30.000 018 17098.79 553.62 49282.07 2005-01-18 09:54:30.000 018 17096.97 552.90 49282.64 2005-01-18 09:55:30.000 018 17095.15 552.30 49281.50 2005-01-18 09:56:30.000 018 17095.76 551.40 49280.93 2005-01-18 09:57:30.000 018 17092.42 550.74 49282.26 2005-01-18 09:58:30.000 018 17087.27 550.26 49282.83 2005-01-18 09:59:30.000 018 17083.33 550.08 49284.35 2005-01-18 10:00:30.000 018 17078.49 550.02 49284.54 2005-01-18 10:01:30.000 018 17073.03 550.08 49286.63 2005-01-18 10:02:30.000 018 17071.82 550.14 49285.68 2005-01-18 10:03:30.000 018 17072.73 550.26 49282.45 2005-01-18 10:04:30.000 018 17072.73 550.38 49282.07 2005-01-18 10:05:30.000 018 17075.76 550.56 49280.74 2005-01-18 10:06:30.000 018 17077.58 550.80 49278.84 2005-01-18 10:07:30.000 018 17079.70 551.04 49276.94 2005-01-18 10:08:30.000 018 17084.85 550.50 49275.61 2005-01-18 10:09:30.000 018 17085.46 550.26 49275.99 2005-01-18 10:10:30.000 018 17081.52 549.60 49276.75 2005-01-18 10:11:30.000 018 17077.27 549.42 49278.84 2005-01-18 10:12:30.000 018 17075.46 549.54 49278.65 2005-01-18 10:13:30.000 018 17074.24 550.02 49278.27 2005-01-18 10:14:30.000 018 17073.94 550.26 49277.70 2005-01-18 10:15:30.000 018 17076.06 550.50 49277.70 2005-01-18 10:16:30.000 018 17080.91 550.74 49275.80 2005-01-18 10:17:30.000 018 17081.82 550.92 49272.95 2005-01-18 10:18:30.000 018 17082.43 551.10 49272.19 2005-01-18 10:19:30.000 018 17084.24 551.34 49272.76 2005-01-18 10:20:30.000 018 17082.43 551.64 49272.38 2005-01-18 10:21:30.000 018 17079.70 551.88 49272.00 2005-01-18 10:22:30.000 018 17078.79 552.30 49274.09 2005-01-18 10:23:30.000 018 17078.49 552.60 49274.28 2005-01-18 10:24:30.000 018 17078.18 553.14 49273.71 2005-01-18 10:25:30.000 018 17083.33 553.50 49272.95 2005-01-18 10:26:30.000 018 17087.88 553.56 49269.34 2005-01-18 10:27:30.000 018 17092.42 553.62 49265.73 2005-01-18 10:28:30.000 018 17092.73 553.62 49265.54 2005-01-18 10:29:30.000 018 17093.33 553.80 49264.21 2005-01-18 10:30:30.000 018 17093.94 554.40 49263.83 2005-01-18 10:31:30.000 018 17096.06 554.52 49263.83 2005-01-18 10:32:30.000 018 17098.48 554.40 49254.14 2005-01-18 10:33:30.000 018 17100.91 554.40 49253.38 2005-01-18 10:34:30.000 018 17103.03 554.46 49249.01 2005-01-18 10:35:30.000 018 17105.15 554.40 49251.10 2005-01-18 10:36:30.000 018 17104.54 554.58 49258.89 2005-01-18 10:37:30.000 018 17103.94 554.82 49263.83 2005-01-18 10:38:30.000 018 17104.85 555.12 49262.69 2005-01-18 10:39:30.000 018 17104.24 555.30 49263.26 2005-01-18 10:40:30.000 018 17101.51 555.54 49261.55 2005-01-18 10:41:30.000 018 17102.73 556.02 49262.69 2005-01-18 10:42:30.000 018 17103.94 556.20 49261.17 2005-01-18 10:43:30.000 018 17106.06 556.02 49260.79 2005-01-18 10:44:30.000 018 17104.85 555.96 49262.12 2005-01-18 10:45:30.000 018 17104.24 556.02 49262.69 2005-01-18 10:46:30.000 018 17105.45 556.26 49262.12 2005-01-18 10:47:30.000 018 17105.15 556.14 49263.07 2005-01-18 10:48:30.000 018 17106.97 556.26 49263.07 2005-01-18 10:49:30.000 018 17107.27 556.38 49261.55 2005-01-18 10:50:30.000 018 17107.57 556.68 49261.55 2005-01-18 10:51:30.000 018 17108.18 556.92 49261.36 2005-01-18 10:52:30.000 018 17109.09 557.10 49261.55 2005-01-18 10:53:30.000 018 17110.30 557.28 49262.69 2005-01-18 10:54:30.000 018 17110.91 557.28 49262.50 2005-01-18 10:55:30.000 018 17110.91 557.40 49264.59 2005-01-18 10:56:30.000 018 17110.00 557.58 49265.73 2005-01-18 10:57:30.000 018 17110.60 557.76 49265.92 2005-01-18 10:58:30.000 018 17110.00 557.88 49264.21 2005-01-18 10:59:30.000 018 17110.91 557.94 49263.83 2005-01-18 11:00:30.000 018 17111.51 557.82 49265.35 2005-01-18 11:01:30.000 018 17112.72 557.82 49264.97 2005-01-18 11:02:30.000 018 17113.03 557.82 49264.21 2005-01-18 11:03:30.000 018 17114.54 557.82 49263.26 2005-01-18 11:04:30.000 018 17115.76 557.70 49263.45 2005-01-18 11:05:30.000 018 17115.45 557.76 49264.02 2005-01-18 11:06:30.000 018 17116.66 557.70 49264.40 2005-01-18 11:07:30.000 018 17116.66 557.76 49264.40 2005-01-18 11:08:30.000 018 17117.27 557.58 49263.07 2005-01-18 11:09:30.000 018 17117.57 557.64 49264.40 2005-01-18 11:10:30.000 018 17118.48 557.82 49264.40 2005-01-18 11:11:30.000 018 17120.91 557.76 49265.16 2005-01-18 11:12:30.000 018 17120.00 557.64 49263.45 2005-01-18 11:13:30.000 018 17121.51 557.28 49264.02 2005-01-18 11:14:30.000 018 17121.81 557.28 49262.12 2005-01-18 11:15:30.000 018 17122.42 557.28 49263.07 2005-01-18 11:16:30.000 018 17123.33 556.92 49263.26 2005-01-18 11:17:30.000 018 17124.54 556.74 49263.64 2005-01-18 11:18:30.000 018 17125.15 556.80 49264.59 2005-01-18 11:19:30.000 018 17125.75 556.86 49263.83 2005-01-18 11:20:30.000 018 17126.36 556.56 49261.74 2005-01-18 11:21:30.000 018 17126.97 556.38 49261.93 2005-01-18 11:22:30.000 018 17125.15 556.20 49262.31 2005-01-18 11:23:30.000 018 17126.66 556.02 49264.21 2005-01-18 11:24:30.000 018 17126.66 555.96 49264.59 2005-01-18 11:25:30.000 018 17125.45 555.78 49265.35 2005-01-18 11:26:30.000 018 17123.94 555.72 49265.16 2005-01-18 11:27:30.000 018 17123.03 555.78 49265.16 2005-01-18 11:28:30.000 018 17123.63 555.78 49266.11 2005-01-18 11:29:30.000 018 17121.81 555.96 49265.35 2005-01-18 11:30:30.000 018 17121.81 555.96 49266.49 2005-01-18 11:31:30.000 018 17123.03 555.54 49266.49 2005-01-18 11:32:30.000 018 17123.03 555.54 49265.35 2005-01-18 11:33:30.000 018 17121.51 555.66 49266.11 2005-01-18 11:34:30.000 018 17121.51 555.66 49267.06 2005-01-18 11:35:30.000 018 17121.51 555.54 49267.82 2005-01-18 11:36:30.000 018 17123.63 555.36 49268.77 2005-01-18 11:37:30.000 018 17122.72 555.54 49269.34 2005-01-18 11:38:30.000 018 17121.21 555.36 49268.96 2005-01-18 11:39:30.000 018 17121.81 555.18 49269.72 2005-01-18 11:40:30.000 018 17121.51 555.18 49269.53 2005-01-18 11:41:30.000 018 17120.60 555.36 49269.91 2005-01-18 11:42:30.000 018 17120.00 555.30 49269.53 2005-01-18 11:43:30.000 018 17118.79 555.48 49268.01 2005-01-18 11:44:30.000 018 17118.79 555.54 49269.72 2005-01-18 11:45:30.000 018 17118.79 555.60 49270.86 2005-01-18 11:46:30.000 018 17120.00 555.60 49270.29 2005-01-18 11:47:30.000 018 17119.69 555.72 49268.77 2005-01-18 11:48:30.000 018 17120.30 555.84 49267.06 2005-01-18 11:49:30.000 018 17120.91 556.14 49267.82 2005-01-18 11:50:30.000 018 17120.00 555.96 49268.96 2005-01-18 11:51:30.000 018 17119.39 556.14 49266.30 2005-01-18 11:52:30.000 018 17120.00 556.08 49267.25 2005-01-18 11:53:30.000 018 17119.09 556.32 49269.53 2005-01-18 11:54:30.000 018 17119.39 556.44 49267.82 2005-01-18 11:55:30.000 018 17121.81 556.62 49266.68 2005-01-18 11:56:30.000 018 17125.75 556.74 49267.44 2005-01-18 11:57:30.000 018 17126.06 556.80 49263.07 2005-01-18 11:58:30.000 018 17126.66 556.50 49262.50 2005-01-18 11:59:30.000 018 17130.30 556.32 49264.02 2005-01-18 12:00:30.000 018 17133.63 556.26 49259.84 2005-01-18 12:01:30.000 018 17133.94 556.08 49261.93 2005-01-18 12:02:30.000 018 17137.27 556.32 49262.88 2005-01-18 12:03:30.000 018 17139.69 556.20 49260.60 2005-01-18 12:04:30.000 018 17142.42 556.62 49260.60 2005-01-18 12:05:30.000 018 17149.39 556.02 49261.17 2005-01-18 12:06:30.000 018 17151.21 555.84 49259.46 2005-01-18 12:07:30.000 018 17148.78 555.78 49262.31 2005-01-18 12:08:30.000 018 17147.87 555.18 49264.59 2005-01-18 12:09:30.000 018 17148.78 555.06 49264.97 2005-01-18 12:10:30.000 018 17145.75 555.54 49267.63 2005-01-18 12:11:30.000 018 17146.05 555.18 49269.91 2005-01-18 12:12:30.000 018 17142.72 554.94 49270.10 2005-01-18 12:13:30.000 018 17142.42 554.82 49272.00 2005-01-18 12:14:30.000 018 17141.21 555.00 49272.95 2005-01-18 12:15:30.000 018 17138.18 555.12 49272.76 2005-01-18 12:16:30.000 018 17138.48 555.24 49273.90 2005-01-18 12:17:30.000 018 17138.78 554.76 49277.89 2005-01-18 12:18:30.000 018 17136.06 554.88 49275.80 2005-01-18 12:19:30.000 018 17133.03 555.48 49276.18 2005-01-18 12:20:30.000 018 17128.78 555.96 49278.46 2005-01-18 12:21:30.000 018 17127.88 556.14 49279.60 2005-01-18 12:22:30.000 018 17130.00 556.56 49276.75 2005-01-18 12:23:30.000 018 17129.69 557.22 49276.37 2005-01-18 12:24:30.000 018 17128.18 557.10 49275.80 2005-01-18 12:25:30.000 018 17130.00 557.76 49275.04 2005-01-18 12:26:30.000 018 17127.88 558.42 49274.85 2005-01-18 12:27:30.000 018 17126.36 558.36 49272.76 2005-01-18 12:28:30.000 018 17123.33 558.90 49276.75 2005-01-18 12:29:30.000 018 17123.63 559.20 49275.61 2005-01-18 12:30:30.000 018 17125.15 559.02 49274.28 2005-01-18 12:31:30.000 018 17125.45 559.14 49274.28 2005-01-18 12:32:30.000 018 17126.66 559.50 49272.76 2005-01-18 12:33:30.000 018 17127.27 559.68 49270.67 2005-01-18 12:34:30.000 018 17126.66 559.80 49272.76 2005-01-18 12:35:30.000 018 17127.27 559.74 49272.57 2005-01-18 12:36:30.000 018 17127.57 559.74 49270.67 2005-01-18 12:37:30.000 018 17123.94 559.92 49275.23 2005-01-18 12:38:30.000 018 17125.75 560.34 49273.52 2005-01-18 12:39:30.000 018 17123.03 560.28 49273.52 2005-01-18 12:40:30.000 018 17122.42 559.92 49276.37 2005-01-18 12:41:30.000 018 17120.00 560.46 49275.61 2005-01-18 12:42:30.000 018 17119.39 559.92 49277.51 2005-01-18 12:43:30.000 018 17114.85 559.98 49275.99 2005-01-18 12:44:30.000 018 17114.85 560.22 49273.71 2005-01-18 12:45:30.000 018 17117.88 560.88 49277.70 2005-01-18 12:46:30.000 018 17120.00 560.82 49274.09 2005-01-18 12:47:30.000 018 17123.94 561.18 49271.43 2005-01-18 12:48:30.000 018 17130.00 562.08 49269.34 2005-01-18 12:49:30.000 018 17136.66 562.14 49266.49 2005-01-18 12:50:30.000 018 17146.66 561.90 49260.60 2005-01-18 12:51:30.000 018 17151.51 562.02 49259.27 2005-01-18 12:52:30.000 018 17149.99 562.38 49258.51 2005-01-18 12:53:30.000 018 17150.30 562.44 49262.50 2005-01-18 12:54:30.000 018 17148.78 562.02 49262.69 2005-01-18 12:55:30.000 018 17147.57 562.08 49266.30 2005-01-18 12:56:30.000 018 17144.24 562.50 49264.40 2005-01-18 12:57:30.000 018 17143.03 562.38 49270.10 2005-01-18 12:58:30.000 018 17143.03 562.50 49269.34 2005-01-18 12:59:30.000 018 17144.24 562.80 49270.67 2005-01-18 13:00:30.000 018 17146.66 562.80 49270.29 2005-01-18 13:01:30.000 018 17146.36 563.40 49268.58 2005-01-18 13:02:30.000 018 17145.15 563.22 49268.39 2005-01-18 13:03:30.000 018 17144.24 562.98 49268.96 2005-01-18 13:04:30.000 018 17144.24 563.10 49271.05 2005-01-18 13:05:30.000 018 17141.81 562.92 49270.67 2005-01-18 13:06:30.000 018 17140.90 562.92 49271.81 2005-01-18 13:07:30.000 018 17136.66 562.80 49271.05 2005-01-18 13:08:30.000 018 17135.45 562.32 49272.38 2005-01-18 13:09:30.000 018 17136.06 563.28 49271.43 2005-01-18 13:10:30.000 018 17138.48 563.52 49272.19 2005-01-18 13:11:30.000 018 17135.15 562.92 49273.90 2005-01-18 13:12:30.000 018 17130.00 562.86 49276.56 2005-01-18 13:13:30.000 018 17130.90 563.22 49277.13 2005-01-18 13:14:30.000 018 17129.69 563.28 49276.75 2005-01-18 13:15:30.000 018 17129.09 563.64 49278.46 2005-01-18 13:16:30.000 018 17128.18 564.00 49277.89 2005-01-18 13:17:30.000 018 17126.66 564.96 49277.70 2005-01-18 13:18:30.000 018 17128.18 564.96 49277.51 2005-01-18 13:19:30.000 018 17127.27 564.48 49275.04 2005-01-18 13:20:30.000 018 17125.45 564.24 49274.47 2005-01-18 13:21:30.000 018 17124.85 564.18 49274.85 2005-01-18 13:22:30.000 018 17123.63 564.30 49277.13 2005-01-18 13:23:30.000 018 17123.33 564.96 49277.32 2005-01-18 13:24:30.000 018 17124.54 564.78 49274.85 2005-01-18 13:25:30.000 018 17128.18 564.36 49275.80 2005-01-18 13:26:30.000 018 17131.21 564.24 49274.85 2005-01-18 13:27:30.000 018 17132.42 563.58 49273.14 2005-01-18 13:28:30.000 018 17132.72 563.10 49274.09 2005-01-18 13:29:30.000 018 17130.00 562.98 49275.80 2005-01-18 13:30:30.000 018 17127.57 562.56 49274.09 2005-01-18 13:31:30.000 018 17126.06 562.14 49277.70 2005-01-18 13:32:30.000 018 17124.54 561.54 49281.12 2005-01-18 13:33:30.000 018 17121.21 561.78 49281.12 2005-01-18 13:34:30.000 018 17117.88 562.14 49284.35 2005-01-18 13:35:30.000 018 17116.06 562.68 49287.96 2005-01-18 13:36:30.000 018 17113.94 563.16 49285.49 2005-01-18 13:37:30.000 018 17111.82 563.64 49285.87 2005-01-18 13:38:30.000 018 17111.82 564.24 49284.92 2005-01-18 13:39:30.000 018 17110.00 564.48 49287.96 2005-01-18 13:40:30.000 018 17108.18 565.08 49289.67 2005-01-18 13:41:30.000 018 17105.15 565.68 49289.86 2005-01-18 13:42:30.000 018 17105.45 566.28 49287.96 2005-01-18 13:43:30.000 018 17108.18 566.40 49290.05 2005-01-18 13:44:30.000 018 17110.00 566.58 49292.33 2005-01-18 13:45:30.000 018 17105.76 566.70 49290.24 2005-01-18 13:46:30.000 018 17103.03 567.00 49291.19 2005-01-18 13:47:30.000 018 17100.00 567.12 49294.04 2005-01-18 13:48:30.000 018 17096.97 567.24 49300.50 2005-01-18 13:49:30.000 018 17094.54 567.84 49298.79 2005-01-18 13:50:30.000 018 17092.42 568.14 49298.60 2005-01-18 13:51:30.000 018 17093.33 569.28 49301.64 2005-01-18 13:52:30.000 018 17093.03 570.18 49302.40 2005-01-18 13:53:30.000 018 17091.82 570.84 49298.98 2005-01-18 13:54:30.000 018 17094.85 570.78 49303.54 2005-01-18 13:55:30.000 018 17098.18 570.60 49299.93 2005-01-18 13:56:30.000 018 17098.48 571.20 49297.84 2005-01-18 13:57:30.000 018 17099.09 571.32 49299.36 2005-01-18 13:58:30.000 018 17097.88 571.62 49296.70 2005-01-18 13:59:30.000 018 17098.79 571.92 49296.13 2005-01-18 14:00:30.000 018 17099.39 573.60 49297.46 2005-01-18 14:01:30.000 018 17104.85 574.38 49296.32 2005-01-18 14:02:30.000 018 17103.03 575.94 49296.89 2005-01-18 14:03:30.000 018 17103.94 577.44 49298.22 2005-01-18 14:04:30.000 018 17103.63 579.72 49299.93 2005-01-18 14:05:30.000 018 17107.27 582.66 49301.64 2005-01-18 14:06:30.000 018 17113.03 584.70 49300.50 2005-01-18 14:07:30.000 018 17120.91 587.16 49298.98 2005-01-18 14:08:30.000 018 17133.33 590.04 49293.66 2005-01-18 14:09:30.000 018 17148.18 591.84 49287.96 2005-01-18 14:10:30.000 018 17165.75 592.32 49279.79 2005-01-18 14:11:30.000 018 17175.75 591.30 49275.23 2005-01-18 14:12:30.000 018 17181.81 589.68 49276.37 2005-01-18 14:13:30.000 018 17180.29 586.50 49274.47 2005-01-18 14:14:30.000 018 17175.75 583.62 49273.90 2005-01-18 14:15:30.000 018 17168.78 580.80 49276.37 2005-01-18 14:16:30.000 018 17160.30 578.22 49281.50 2005-01-18 14:17:30.000 018 17150.30 576.06 49284.73 2005-01-18 14:18:30.000 018 17140.60 573.90 49289.10 2005-01-18 14:19:30.000 018 17133.03 572.58 49293.85 2005-01-18 14:20:30.000 018 17122.42 571.62 49293.85 2005-01-18 14:21:30.000 018 17116.36 570.96 49296.51 2005-01-18 14:22:30.000 018 17114.24 570.06 49296.51 2005-01-18 14:23:30.000 018 17107.57 569.40 49297.65 2005-01-18 14:24:30.000 018 17103.33 569.10 49298.60 2005-01-18 14:25:30.000 018 17101.51 568.86 49298.79 2005-01-18 14:26:30.000 018 17101.82 569.10 49297.84 2005-01-18 14:27:30.000 018 17102.42 569.58 49294.80 2005-01-18 14:28:30.000 018 17104.85 570.84 49293.28 2005-01-18 14:29:30.000 018 17106.06 571.98 49294.80 2005-01-18 14:30:30.000 018 17112.12 574.08 49292.33 2005-01-18 14:31:30.000 018 17115.76 576.54 49291.76 2005-01-18 14:32:30.000 018 17124.24 579.84 49289.10 2005-01-18 14:33:30.000 018 17139.39 582.48 49284.54 2005-01-18 14:34:30.000 018 17158.48 583.50 49276.18 2005-01-18 14:35:30.000 018 17176.66 582.18 49265.92 2005-01-18 14:36:30.000 018 17183.32 579.18 49260.79 2005-01-18 14:37:30.000 018 17183.93 575.34 49259.65 2005-01-18 14:38:30.000 018 17177.26 572.10 49262.31 2005-01-18 14:39:30.000 018 17166.36 570.60 49264.97 2005-01-18 14:40:30.000 018 17152.42 568.62 49276.56 2005-01-18 14:41:30.000 018 17139.99 567.90 49282.45 2005-01-18 14:42:30.000 018 17132.42 567.60 49287.01 2005-01-18 14:43:30.000 018 17124.54 567.06 49291.95 2005-01-18 14:44:30.000 018 17116.36 567.78 49292.71 2005-01-18 14:45:30.000 018 17113.33 569.58 49294.99 2005-01-18 14:46:30.000 018 17116.36 571.50 49294.42 2005-01-18 14:47:30.000 018 17121.21 572.46 49292.14 2005-01-18 14:48:30.000 018 17126.06 572.76 49289.10 2005-01-18 14:49:30.000 018 17127.57 572.64 49287.20 2005-01-18 14:50:30.000 018 17128.18 572.16 49288.53 2005-01-18 14:51:30.000 018 17127.57 571.92 49287.96 2005-01-18 14:52:30.000 018 17126.66 572.04 49287.39 2005-01-18 14:53:30.000 018 17123.03 571.62 49285.49 2005-01-18 14:54:30.000 018 17121.21 570.90 49287.77 2005-01-18 14:55:30.000 018 17116.06 570.66 49285.30 2005-01-18 14:56:30.000 018 17113.63 570.60 49285.68 2005-01-18 14:57:30.000 018 17115.15 571.20 49283.97 2005-01-18 14:58:30.000 018 17116.66 571.98 49284.73 2005-01-18 14:59:30.000 018 17118.18 573.00 49285.49 2005-01-18 15:00:30.000 018 17120.60 574.32 49279.03 2005-01-18 15:01:30.000 018 17125.15 575.16 49281.69 2005-01-18 15:02:30.000 018 17126.06 575.16 49280.36 2005-01-18 15:03:30.000 018 17120.91 574.50 49279.79 2005-01-18 15:04:30.000 018 17117.88 573.72 49284.73 2005-01-18 15:05:30.000 018 17111.82 572.82 49287.01 2005-01-18 15:06:30.000 018 17108.79 572.16 49287.39 2005-01-18 15:07:30.000 018 17110.60 572.16 49288.15 2005-01-18 15:08:30.000 018 17111.21 571.92 49284.92 2005-01-18 15:09:30.000 018 17111.82 571.86 49287.01 2005-01-18 15:10:30.000 018 17110.30 572.28 49287.20 2005-01-18 15:11:30.000 018 17105.76 571.92 49289.10 2005-01-18 15:12:30.000 018 17102.12 571.86 49288.72 2005-01-18 15:13:30.000 018 17102.12 572.04 49289.86 2005-01-18 15:14:30.000 018 17101.51 572.16 49291.95 2005-01-18 15:15:30.000 018 17101.21 571.86 49291.95 2005-01-18 15:16:30.000 018 17103.03 571.98 49291.38 2005-01-18 15:17:30.000 018 17103.03 572.04 49291.19 2005-01-18 15:18:30.000 018 17102.12 572.52 49290.62 2005-01-18 15:19:30.000 018 17100.30 572.94 49293.28 2005-01-18 15:20:30.000 018 17101.82 572.82 49291.00 2005-01-18 15:21:30.000 018 17103.33 573.06 49289.48 2005-01-18 15:22:30.000 018 17104.24 573.18 49290.81 2005-01-18 15:23:30.000 018 17103.03 573.12 49292.14 2005-01-18 15:24:30.000 018 17103.03 573.18 49289.10 2005-01-18 15:25:30.000 018 17105.76 573.36 49290.05 2005-01-18 15:26:30.000 018 17106.36 573.42 49289.48 2005-01-18 15:27:30.000 018 17103.03 573.00 49287.58 2005-01-18 15:28:30.000 018 17101.51 572.64 49288.91 2005-01-18 15:29:30.000 018 17102.73 572.22 49289.67 2005-01-18 15:30:30.000 018 17101.51 571.56 49289.48 2005-01-18 15:31:30.000 018 17101.51 570.54 49289.29 2005-01-18 15:32:30.000 018 17103.94 569.40 49291.19 2005-01-18 15:33:30.000 018 17105.76 568.80 49284.35 2005-01-18 15:34:30.000 018 17109.09 568.02 49283.59 2005-01-18 15:35:30.000 018 17113.33 567.36 49282.07 2005-01-18 15:36:30.000 018 17116.36 566.52 49280.55 2005-01-18 15:37:30.000 018 17116.97 565.92 49279.41 2005-01-18 15:38:30.000 018 17116.66 565.02 49283.59 2005-01-18 15:39:30.000 018 17114.85 564.78 49281.69 2005-01-18 15:40:30.000 018 17112.12 564.66 49283.97 2005-01-18 15:41:30.000 018 17110.91 564.60 49287.58 2005-01-18 15:42:30.000 018 17110.91 564.90 49283.40 2005-01-18 15:43:30.000 018 17111.51 565.38 49284.54 2005-01-18 15:44:30.000 018 17111.21 565.56 49287.20 2005-01-18 15:45:30.000 018 17109.39 565.50 49283.97 2005-01-18 15:46:30.000 018 17110.60 565.44 49284.16 2005-01-18 15:47:30.000 018 17110.60 565.56 49285.68 2005-01-18 15:48:30.000 018 17107.27 565.56 49282.26 2005-01-18 15:49:30.000 018 17106.36 565.86 49282.26 2005-01-18 15:50:30.000 018 17107.57 565.86 49284.35 2005-01-18 15:51:30.000 018 17107.27 565.86 49286.06 2005-01-18 15:52:30.000 018 17106.66 565.92 49283.40 2005-01-18 15:53:30.000 018 17105.15 565.98 49281.88 2005-01-18 15:54:30.000 018 17103.33 566.28 49285.30 2005-01-18 15:55:30.000 018 17102.12 566.64 49283.02 2005-01-18 15:56:30.000 018 17102.73 567.12 49282.83 2005-01-18 15:57:30.000 018 17104.24 567.66 49282.26 2005-01-18 15:58:30.000 018 17105.76 568.32 49281.50 2005-01-18 15:59:30.000 018 17106.36 568.80 49279.60 2005-01-18 16:00:30.000 018 17108.48 569.34 49278.27 2005-01-18 16:01:30.000 018 17110.91 569.88 49277.70 2005-01-18 16:02:30.000 018 17113.94 570.06 49274.85 2005-01-18 16:03:30.000 018 17116.97 569.94 49274.85 2005-01-18 16:04:30.000 018 17120.60 569.58 49274.09 2005-01-18 16:05:30.000 018 17121.51 568.92 49271.05 2005-01-18 16:06:30.000 018 17123.63 568.20 49270.48 2005-01-18 16:07:30.000 018 17124.54 567.60 49267.63 2005-01-18 16:08:30.000 018 17126.97 567.24 49269.34 2005-01-18 16:09:30.000 018 17128.78 566.82 49268.20 2005-01-18 16:10:30.000 018 17129.39 566.10 49267.82 2005-01-18 16:11:30.000 018 17130.30 565.32 49267.82 2005-01-18 16:12:30.000 018 17132.12 564.54 49268.96 2005-01-18 16:13:30.000 018 17133.33 564.06 49268.01 2005-01-18 16:14:30.000 018 17133.33 563.34 49266.68 2005-01-18 16:15:30.000 018 17134.24 562.62 49268.01 2005-01-18 16:16:30.000 018 17133.63 561.84 49269.53 2005-01-18 16:17:30.000 018 17132.12 561.12 49268.58 2005-01-18 16:18:30.000 018 17131.81 560.64 49270.48 2005-01-18 16:19:30.000 018 17132.12 560.10 49272.38 2005-01-18 16:20:30.000 018 17130.30 559.68 49270.67 2005-01-18 16:21:30.000 018 17130.30 559.32 49270.48 2005-01-18 16:22:30.000 018 17127.57 558.90 49270.10 2005-01-18 16:23:30.000 018 17126.36 558.54 49270.29 2005-01-18 16:24:30.000 018 17127.57 558.48 49270.67 2005-01-18 16:25:30.000 018 17130.60 558.24 49271.43 2005-01-18 16:26:30.000 018 17131.81 558.00 49271.43 2005-01-18 16:27:30.000 018 17131.21 557.70 49270.48 2005-01-18 16:28:30.000 018 17130.60 557.22 49268.96 2005-01-18 16:29:30.000 018 17131.81 556.92 49268.77 2005-01-18 16:30:30.000 018 17130.00 556.38 49271.24 2005-01-18 16:31:30.000 018 17128.18 556.08 49271.43 2005-01-18 16:32:30.000 018 17128.48 555.78 49269.91 2005-01-18 16:33:30.000 018 17127.57 555.54 49271.24 2005-01-18 16:34:30.000 018 17127.27 555.42 49271.81 2005-01-18 16:35:30.000 018 17128.48 555.18 49270.67 2005-01-18 16:36:30.000 018 17129.39 555.18 49269.34 2005-01-18 16:37:30.000 018 17130.90 554.88 49270.29 2005-01-18 16:38:30.000 018 17129.39 554.88 49267.06 2005-01-18 16:39:30.000 018 17127.57 554.58 49268.77 2005-01-18 16:40:30.000 018 17123.94 554.70 49270.48 2005-01-18 16:41:30.000 018 17123.63 554.82 49272.57 2005-01-18 16:42:30.000 018 17122.72 554.76 49271.24 2005-01-18 16:43:30.000 018 17125.15 554.82 49269.53 2005-01-18 16:44:30.000 018 17124.85 555.30 49271.62 2005-01-18 16:45:30.000 018 17125.15 555.78 49271.24 2005-01-18 16:46:30.000 018 17124.24 555.96 49269.34 2005-01-18 16:47:30.000 018 17123.94 555.96 49268.20 2005-01-18 16:48:30.000 018 17126.36 556.50 49266.87 2005-01-18 16:49:30.000 018 17126.97 556.50 49267.25 2005-01-18 16:50:30.000 018 17127.27 556.62 49268.77 2005-01-18 16:51:30.000 018 17128.18 556.98 49267.63 2005-01-18 16:52:30.000 018 17128.78 557.10 49267.44 2005-01-18 16:53:30.000 018 17128.18 557.10 49267.44 2005-01-18 16:54:30.000 018 17128.18 557.10 49266.49 2005-01-18 16:55:30.000 018 17129.39 557.22 49266.11 2005-01-18 16:56:30.000 018 17129.39 557.34 49265.16 2005-01-18 16:57:30.000 018 17130.90 557.22 49266.11 2005-01-18 16:58:30.000 018 17130.60 557.16 49264.78 2005-01-18 16:59:30.000 018 17129.39 556.86 49264.97 2005-01-18 17:00:30.000 018 17129.39 556.68 49265.54 2005-01-18 17:01:30.000 018 17130.00 556.68 49265.73 2005-01-18 17:02:30.000 018 17129.69 556.32 49267.63 2005-01-18 17:03:30.000 018 17127.27 556.44 49266.11 2005-01-18 17:04:30.000 018 17126.36 556.26 49267.06 2005-01-18 17:05:30.000 018 17128.18 556.44 49268.96 2005-01-18 17:06:30.000 018 17127.57 556.56 49264.02 2005-01-18 17:07:30.000 018 17125.15 556.44 49263.83 2005-01-18 17:08:30.000 018 17128.48 556.56 49265.92 2005-01-18 17:09:30.000 018 17128.18 556.80 49260.60 2005-01-18 17:10:30.000 018 17131.21 556.86 49261.93 2005-01-18 17:11:30.000 018 17131.21 556.80 49261.93 2005-01-18 17:12:30.000 018 17129.69 556.92 49260.60 2005-01-18 17:13:30.000 018 17129.09 557.04 49260.41 2005-01-18 17:14:30.000 018 17130.60 557.28 49260.22 2005-01-18 17:15:30.000 018 17130.60 556.98 49260.79 2005-01-18 17:16:30.000 018 17130.90 556.80 49261.17 2005-01-18 17:17:30.000 018 17130.90 556.74 49261.36 2005-01-18 17:18:30.000 018 17131.21 556.80 49262.88 2005-01-18 17:19:30.000 018 17130.60 556.68 49261.93 2005-01-18 17:20:30.000 018 17129.09 556.68 49262.31 2005-01-18 17:21:30.000 018 17129.09 556.80 49261.93 2005-01-18 17:22:30.000 018 17129.69 556.74 49261.36 2005-01-18 17:23:30.000 018 17130.00 556.86 49262.12 2005-01-18 17:24:30.000 018 17129.69 557.10 49260.98 2005-01-18 17:25:30.000 018 17128.48 557.04 49260.03 2005-01-18 17:26:30.000 018 17129.09 556.98 49261.93 2005-01-18 17:27:30.000 018 17130.30 556.92 49262.69 2005-01-18 17:28:30.000 018 17132.12 557.10 49258.51 2005-01-18 17:29:30.000 018 17133.03 557.22 49257.75 2005-01-18 17:30:30.000 018 17135.75 557.04 49259.65 2005-01-18 17:31:30.000 018 17136.06 556.68 49258.32 2005-01-18 17:32:30.000 018 17135.75 556.26 49257.56 2005-01-18 17:33:30.000 018 17136.96 556.08 49260.60 2005-01-18 17:34:30.000 018 17137.27 555.78 49258.51 2005-01-18 17:35:30.000 018 17138.48 555.30 49257.37 2005-01-18 17:36:30.000 018 17140.30 554.94 49258.89 2005-01-18 17:37:30.000 018 17139.69 554.70 49257.94 2005-01-18 17:38:30.000 018 17141.51 554.46 49257.18 2005-01-18 17:39:30.000 018 17142.42 554.70 49256.04 2005-01-18 17:40:30.000 018 17140.30 554.58 49260.60 2005-01-18 17:41:30.000 018 17137.87 555.24 49262.31 2005-01-18 17:42:30.000 018 17133.03 556.08 49266.49 2005-01-18 17:43:30.000 018 17128.48 556.98 49267.63 2005-01-18 17:44:30.000 018 17129.39 558.42 49267.63 2005-01-18 17:45:30.000 018 17130.30 560.10 49265.92 2005-01-18 17:46:30.000 018 17132.42 561.48 49267.63 2005-01-18 17:47:30.000 018 17133.03 562.50 49265.16 2005-01-18 17:48:30.000 018 17137.27 563.40 49264.21 2005-01-18 17:49:30.000 018 17138.18 564.30 49262.69 2005-01-18 17:50:30.000 018 17140.30 564.90 49263.64 2005-01-18 17:51:30.000 018 17142.72 565.26 49261.36 2005-01-18 17:52:30.000 018 17144.84 565.68 49260.22 2005-01-18 17:53:30.000 018 17147.57 565.98 49263.26 2005-01-18 17:54:30.000 018 17147.57 566.58 49260.22 2005-01-18 17:55:30.000 018 17146.36 566.82 49259.46 2005-01-18 17:56:30.000 018 17148.18 566.70 49260.98 2005-01-18 17:57:30.000 018 17149.39 566.64 49259.27 2005-01-18 17:58:30.000 018 17150.30 566.34 49260.03 2005-01-18 17:59:30.000 018 17152.72 566.46 49257.94 2005-01-18 18:00:30.000 018 17151.51 566.28 49258.70 2005-01-18 18:01:30.000 018 17149.69 566.40 49259.46 2005-01-18 18:02:30.000 018 17148.78 566.22 49260.60 2005-01-18 18:03:30.000 018 17150.60 566.16 49260.22 2005-01-18 18:04:30.000 018 17150.30 565.86 49260.79 2005-01-18 18:05:30.000 018 17150.90 565.14 49260.60 2005-01-18 18:06:30.000 018 17151.51 564.96 49257.37 2005-01-18 18:07:30.000 018 17153.33 564.84 49258.51 2005-01-18 18:08:30.000 018 17153.93 564.60 49257.75 2005-01-18 18:09:30.000 018 17153.02 564.54 49257.56 2005-01-18 18:10:30.000 018 17153.63 564.48 49259.46 2005-01-18 18:11:30.000 018 17151.81 564.54 49259.65 2005-01-18 18:12:30.000 018 17149.09 564.54 49259.46 2005-01-18 18:13:30.000 018 17148.48 564.30 49259.84 2005-01-18 18:14:30.000 018 17150.30 564.84 49260.03 2005-01-18 18:15:30.000 018 17151.51 565.14 49260.22 2005-01-18 18:16:30.000 018 17152.72 565.26 49258.89 2005-01-18 18:17:30.000 018 17154.54 565.44 49256.99 2005-01-18 18:18:30.000 018 17155.45 565.44 49258.51 2005-01-18 18:19:30.000 018 17155.75 565.38 49256.80 2005-01-18 18:20:30.000 018 17156.36 565.38 49256.04 2005-01-18 18:21:30.000 018 17157.87 565.44 49257.18 2005-01-18 18:22:30.000 018 17158.48 565.62 49256.42 2005-01-18 18:23:30.000 018 17158.78 565.50 49253.95 2005-01-18 18:24:30.000 018 17159.69 565.20 49253.57 2005-01-18 18:25:30.000 018 17161.21 565.32 49254.33 2005-01-18 18:26:30.000 018 17161.51 565.08 49254.71 2005-01-18 18:27:30.000 018 17161.21 564.72 49254.33 2005-01-18 18:28:30.000 018 17160.60 564.24 49253.76 2005-01-18 18:29:30.000 018 17159.99 563.64 49254.14 2005-01-18 18:30:30.000 018 17159.39 563.22 49254.14 2005-01-18 18:31:30.000 018 17157.87 562.80 49255.47 2005-01-18 18:32:30.000 018 17158.18 562.26 49257.18 2005-01-18 18:33:30.000 018 17156.96 561.66 49258.89 2005-01-18 18:34:30.000 018 17155.45 561.42 49257.75 2005-01-18 18:35:30.000 018 17153.93 560.88 49256.42 2005-01-18 18:36:30.000 018 17152.12 560.52 49258.13 2005-01-18 18:37:30.000 018 17150.90 560.16 49258.51 2005-01-18 18:38:30.000 018 17150.30 559.86 49257.94 2005-01-18 18:39:30.000 018 17149.09 559.50 49256.42 2005-01-18 18:40:30.000 018 17148.48 559.20 49257.18 2005-01-18 18:41:30.000 018 17146.66 558.72 49257.56 2005-01-18 18:42:30.000 018 17146.36 558.54 49259.84 2005-01-18 18:43:30.000 018 17146.36 558.12 49259.08 2005-01-18 18:44:30.000 018 17145.15 557.76 49259.84 2005-01-18 18:45:30.000 018 17143.93 557.58 49258.51 2005-01-18 18:46:30.000 018 17143.63 557.28 49257.75 2005-01-18 18:47:30.000 018 17143.63 557.10 49257.75 2005-01-18 18:48:30.000 018 17143.03 556.92 49257.94 2005-01-18 18:49:30.000 018 17142.42 556.50 49256.99 2005-01-18 18:50:30.000 018 17142.72 556.26 49256.23 2005-01-18 18:51:30.000 018 17143.93 556.14 49257.37 2005-01-18 18:52:30.000 018 17144.54 555.72 49256.04 2005-01-18 18:53:30.000 018 17145.15 554.94 49253.38 2005-01-18 18:54:30.000 018 17163.33 555.24 49248.06 2005-01-18 18:55:30.000 018 17172.11 555.60 49239.89 2005-01-18 18:56:30.000 018 17171.20 555.06 49241.22 2005-01-18 18:57:30.000 018 17163.02 553.92 49245.40 2005-01-18 18:58:30.000 018 17161.81 553.44 49246.92 2005-01-18 18:59:30.000 018 17163.02 553.32 49248.25 2005-01-18 19:00:30.000 018 17162.72 552.78 49250.15 2005-01-18 19:01:30.000 018 17162.42 552.90 49250.53 2005-01-18 19:02:30.000 018 17163.33 552.60 49249.39 2005-01-18 19:03:30.000 018 17164.84 552.30 49249.96 2005-01-18 19:04:30.000 018 17163.02 552.60 49248.82 2005-01-18 19:05:30.000 018 17163.63 552.60 49249.58 2005-01-18 19:06:30.000 018 17162.72 552.84 49249.96 2005-01-18 19:07:30.000 018 17160.30 552.54 49249.96 2005-01-18 19:08:30.000 018 17162.11 552.96 49246.54 2005-01-18 19:09:30.000 018 17162.72 553.26 49248.44 2005-01-18 19:10:30.000 018 17162.72 553.68 49249.39 2005-01-18 19:11:30.000 018 17156.96 553.98 49248.82 2005-01-18 19:12:30.000 018 17156.66 554.16 49251.29 2005-01-18 19:13:30.000 018 17151.51 553.86 49250.72 2005-01-18 19:14:30.000 018 17151.21 553.44 49252.05 2005-01-18 19:15:30.000 018 17149.69 553.80 49252.24 2005-01-18 19:16:30.000 018 17146.96 553.62 49252.24 2005-01-18 19:17:30.000 018 17145.75 553.92 49253.38 2005-01-18 19:18:30.000 018 17142.42 554.22 49252.81 2005-01-18 19:19:30.000 018 17142.42 555.06 49254.33 2005-01-18 19:20:30.000 018 17139.09 555.60 49254.71 2005-01-18 19:21:30.000 018 17132.12 556.20 49255.66 2005-01-18 19:22:30.000 018 17128.48 556.86 49256.42 2005-01-18 19:23:30.000 018 17128.48 557.82 49255.28 2005-01-18 19:24:30.000 018 17128.48 558.60 49254.14 2005-01-18 19:25:30.000 018 17128.18 559.26 49252.43 2005-01-18 19:26:30.000 018 17128.48 559.56 49250.91 2005-01-18 19:27:30.000 018 17129.39 559.86 49249.20 2005-01-18 19:28:30.000 018 17130.30 560.10 49249.39 2005-01-18 19:29:30.000 018 17131.21 560.10 49246.92 2005-01-18 19:30:30.000 018 17130.30 560.52 49246.16 2005-01-18 19:31:30.000 018 17129.69 561.06 49247.68 2005-01-18 19:32:30.000 018 17128.78 561.36 49246.16 2005-01-18 19:33:30.000 018 17129.09 561.96 49246.35 2005-01-18 19:34:30.000 018 17129.39 562.56 49245.40 2005-01-18 19:35:30.000 018 17131.81 563.04 49247.11 2005-01-18 19:36:30.000 018 17128.18 563.64 49246.54 2005-01-18 19:37:30.000 018 17126.36 563.52 49248.06 2005-01-18 19:38:30.000 018 17125.75 563.34 49248.63 2005-01-18 19:39:30.000 018 17126.66 563.40 49247.49 2005-01-18 19:40:30.000 018 17125.75 563.52 49247.11 2005-01-18 19:41:30.000 018 17128.18 562.92 49246.73 2005-01-18 19:42:30.000 018 17133.63 562.74 49244.45 2005-01-18 19:43:30.000 018 17135.15 562.80 49240.27 2005-01-18 19:44:30.000 018 17134.54 563.04 49242.55 2005-01-18 19:45:30.000 018 17133.33 562.92 49243.69 2005-01-18 19:46:30.000 018 17133.03 563.16 49242.36 2005-01-18 19:47:30.000 018 17132.42 563.52 49244.45 2005-01-18 19:48:30.000 018 17127.27 563.82 49245.97 2005-01-18 19:49:30.000 018 17121.81 564.48 49246.35 2005-01-18 19:50:30.000 018 17117.88 565.26 49249.96 2005-01-18 19:51:30.000 018 17115.15 566.04 49251.29 2005-01-18 19:52:30.000 018 17114.24 567.12 49252.62 2005-01-18 19:53:30.000 018 17114.24 567.42 49253.57 2005-01-18 19:54:30.000 018 17116.66 567.78 49249.01 2005-01-18 19:55:30.000 018 17118.48 568.02 49248.06 2005-01-18 19:56:30.000 018 17120.30 567.60 49247.68 2005-01-18 19:57:30.000 018 17123.03 567.18 49244.45 2005-01-18 19:58:30.000 018 17128.18 567.00 49243.69 2005-01-18 19:59:30.000 018 17136.06 566.82 49239.32 2005-01-18 20:00:30.000 018 17143.93 566.28 49233.81 2005-01-18 20:01:30.000 018 17147.27 565.68 49234.00 2005-01-18 20:02:30.000 018 17149.09 565.20 49234.57 2005-01-18 20:03:30.000 018 17148.18 564.48 49235.52 2005-01-18 20:04:30.000 018 17146.05 563.70 49239.13 2005-01-18 20:05:30.000 018 17144.54 563.10 49242.36 2005-01-18 20:06:30.000 018 17142.42 562.62 49242.17 2005-01-18 20:07:30.000 018 17143.03 561.96 49244.45 2005-01-18 20:08:30.000 018 17145.45 561.54 49242.36 2005-01-18 20:09:30.000 018 17143.33 561.54 49241.22 2005-01-18 20:10:30.000 018 17138.48 561.72 49246.16 2005-01-18 20:11:30.000 018 17135.15 561.96 49246.35 2005-01-18 20:12:30.000 018 17135.45 562.44 49245.78 2005-01-18 20:13:30.000 018 17138.18 562.86 49244.26 2005-01-18 20:14:30.000 018 17140.60 563.70 49244.64 2005-01-18 20:15:30.000 018 17139.39 564.30 49244.83 2005-01-18 20:16:30.000 018 17140.90 564.72 49244.64 2005-01-18 20:17:30.000 018 17133.94 565.92 49245.40 2005-01-18 20:18:30.000 018 17123.03 565.86 49249.58 2005-01-18 20:19:30.000 018 17126.36 566.58 49250.53 2005-01-18 20:20:30.000 018 17130.60 567.36 49246.54 2005-01-18 20:21:30.000 018 17136.36 567.54 49244.26 2005-01-18 20:22:30.000 018 17140.30 567.36 49242.17 2005-01-18 20:23:30.000 018 17139.39 566.76 49240.27 2005-01-18 20:24:30.000 018 17138.18 566.34 49240.08 2005-01-18 20:25:30.000 018 17135.75 565.80 49242.55 2005-01-18 20:26:30.000 018 17127.27 565.56 49245.40 2005-01-18 20:27:30.000 018 17129.69 564.24 49246.92 2005-01-18 20:28:30.000 018 17137.27 563.88 49242.93 2005-01-18 20:29:30.000 018 17136.96 563.28 49240.08 2005-01-18 20:30:30.000 018 17136.96 562.32 49239.89 2005-01-18 20:31:30.000 018 17136.96 561.36 49239.70 2005-01-18 20:32:30.000 018 17132.42 560.88 49242.17 2005-01-18 20:33:30.000 018 17127.57 559.92 49245.59 2005-01-18 20:34:30.000 018 17124.54 559.32 49245.40 2005-01-18 20:35:30.000 018 17120.60 559.02 49245.78 2005-01-18 20:36:30.000 018 17116.36 559.20 49245.59 2005-01-18 20:37:30.000 018 17115.45 560.04 49244.64 2005-01-18 20:38:30.000 018 17112.12 561.24 49242.55 2005-01-18 20:39:30.000 018 17110.60 561.90 49241.60 2005-01-18 20:40:30.000 018 17111.82 562.44 49239.51 2005-01-18 20:41:30.000 018 17114.54 562.86 49236.66 2005-01-18 20:42:30.000 018 17115.76 563.04 49232.86 2005-01-18 20:43:30.000 018 17115.15 563.22 49230.58 2005-01-18 20:44:30.000 018 17115.76 563.16 49230.01 2005-01-18 20:45:30.000 018 17116.97 563.10 49227.92 2005-01-18 20:46:30.000 018 17120.30 562.56 49227.16 2005-01-18 20:47:30.000 018 17124.24 562.02 49225.26 2005-01-18 20:48:30.000 018 17124.24 562.02 49225.26 2005-01-18 20:49:30.000 018 17122.42 562.20 49224.12 2005-01-18 20:50:30.000 018 17125.75 562.20 49223.55 2005-01-18 20:51:30.000 018 17129.69 562.56 49221.65 2005-01-18 20:52:30.000 018 17130.60 562.74 49219.56 2005-01-18 20:53:30.000 018 17134.54 563.22 49219.18 2005-01-18 20:54:30.000 018 17139.99 563.64 49216.71 2005-01-18 20:55:30.000 018 17145.15 564.00 49213.29 2005-01-18 20:56:30.000 018 17150.60 564.42 49211.01 2005-01-18 20:57:30.000 018 17154.54 564.84 49208.92 2005-01-18 20:58:30.000 018 17156.66 565.14 49207.02 2005-01-18 20:59:30.000 018 17160.90 564.96 49207.02 2005-01-18 21:00:30.000 018 17162.42 564.54 49204.55 2005-01-18 21:01:30.000 018 17163.93 564.42 49203.22 2005-01-18 21:02:30.000 018 17164.23 564.00 49203.60 2005-01-18 21:03:30.000 018 17163.33 563.10 49203.03 2005-01-18 21:04:30.000 018 17161.21 562.44 49203.03 2005-01-18 21:05:30.000 018 17160.60 561.84 49204.36 2005-01-18 21:06:30.000 018 17159.69 561.06 49202.65 2005-01-18 21:07:30.000 018 17158.18 559.98 49203.03 2005-01-18 21:08:30.000 018 17156.05 558.78 49204.93 2005-01-18 21:09:30.000 018 17150.60 557.58 49207.40 2005-01-18 21:10:30.000 018 17147.87 556.98 49208.54 2005-01-18 21:11:30.000 018 17146.05 556.74 49207.78 2005-01-18 21:12:30.000 018 17142.12 556.32 49208.92 2005-01-18 21:13:30.000 018 17139.09 556.08 49210.82 2005-01-18 21:14:30.000 018 17135.75 556.14 49208.16 2005-01-18 21:15:30.000 018 17133.94 556.44 49207.59 2005-01-18 21:16:30.000 018 17130.30 556.62 49208.16 2005-01-18 21:17:30.000 018 17123.94 557.10 49207.97 2005-01-18 21:18:30.000 018 17117.88 557.40 49209.11 2005-01-18 21:19:30.000 018 17113.33 557.46 49210.06 2005-01-18 21:20:30.000 018 17110.00 557.52 49211.20 2005-01-18 21:21:30.000 018 17106.06 558.00 49211.01 2005-01-18 21:22:30.000 018 17101.51 558.60 49211.01 2005-01-18 21:23:30.000 018 17099.70 559.56 49214.05 2005-01-18 21:24:30.000 018 17095.76 560.64 49213.67 2005-01-18 21:25:30.000 018 17091.82 561.60 49212.91 2005-01-18 21:26:30.000 018 17090.91 562.56 49214.24 2005-01-18 21:27:30.000 018 17090.30 563.76 49212.91 2005-01-18 21:28:30.000 018 17091.82 564.72 49211.77 2005-01-18 21:29:30.000 018 17090.61 566.10 49211.77 2005-01-18 21:30:30.000 018 17089.39 567.60 49211.20 2005-01-18 21:31:30.000 018 17091.21 568.98 49210.63 2005-01-18 21:32:30.000 018 17094.85 570.30 49207.78 2005-01-18 21:33:30.000 018 17100.91 571.56 49204.93 2005-01-18 21:34:30.000 018 17104.54 572.58 49200.94 2005-01-18 21:35:30.000 018 17106.97 573.00 49198.09 2005-01-18 21:36:30.000 018 17109.39 573.30 49195.81 2005-01-18 21:37:30.000 018 17111.51 573.48 49194.29 2005-01-18 21:38:30.000 018 17112.42 573.60 49191.06 2005-01-18 21:39:30.000 018 17110.91 573.60 49190.11 2005-01-18 21:40:30.000 018 17109.39 573.60 49189.54 2005-01-18 21:41:30.000 018 17107.57 573.72 49189.16 2005-01-18 21:42:30.000 018 17105.76 573.48 49188.78 2005-01-18 21:43:30.000 018 17103.63 573.36 49188.78 2005-01-18 21:44:30.000 018 17101.82 573.00 49189.35 2005-01-18 21:45:30.000 018 17102.73 572.46 49189.73 2005-01-18 21:46:30.000 018 17103.63 572.04 49188.78 2005-01-18 21:47:30.000 018 17103.94 571.32 49189.16 2005-01-18 21:48:30.000 018 17101.51 570.54 49189.16 2005-01-18 21:49:30.000 018 17099.39 570.12 49190.68 2005-01-18 21:50:30.000 018 17096.06 569.88 49192.58 2005-01-18 21:51:30.000 018 17092.12 569.82 49194.86 2005-01-18 21:52:30.000 018 17091.21 569.52 49196.57 2005-01-18 21:53:30.000 018 17090.61 569.22 49195.43 2005-01-18 21:54:30.000 018 17088.18 568.80 49195.43 2005-01-18 21:55:30.000 018 17086.67 569.04 49194.86 2005-01-18 21:56:30.000 018 17086.97 568.68 49195.43 2005-01-18 21:57:30.000 018 17087.58 568.56 49194.86 2005-01-18 21:58:30.000 018 17086.67 568.62 49193.53 2005-01-18 21:59:30.000 018 17086.97 568.26 49193.91 2005-01-18 22:00:30.000 018 17089.70 567.96 49193.15 2005-01-18 22:01:30.000 018 17093.94 567.66 49190.87 2005-01-18 22:02:30.000 018 17100.30 567.48 49189.54 2005-01-18 22:03:30.000 018 17107.27 566.82 49186.88 2005-01-18 22:04:30.000 018 17113.63 566.16 49183.65 2005-01-18 22:05:30.000 018 17120.60 565.26 49183.08 2005-01-18 22:06:30.000 018 17126.66 564.18 49181.18 2005-01-18 22:07:30.000 018 17133.33 563.34 49180.80 2005-01-18 22:08:30.000 018 17139.09 562.62 49178.33 2005-01-18 22:09:30.000 018 17147.27 561.48 49176.43 2005-01-18 22:10:30.000 018 17155.14 560.64 49174.15 2005-01-18 22:11:30.000 018 17161.81 559.68 49171.30 2005-01-18 22:12:30.000 018 17166.96 558.72 49170.16 2005-01-18 22:13:30.000 018 17173.02 557.46 49169.21 2005-01-18 22:14:30.000 018 17175.45 556.14 49168.83 2005-01-18 22:15:30.000 018 17173.63 554.64 49169.97 2005-01-18 22:16:30.000 018 17170.90 552.96 49171.68 2005-01-18 22:17:30.000 018 17166.05 551.28 49173.96 2005-01-18 22:18:30.000 018 17161.81 549.96 49176.62 2005-01-18 22:19:30.000 018 17156.96 548.70 49178.33 2005-01-18 22:20:30.000 018 17152.72 547.74 49179.85 2005-01-18 22:21:30.000 018 17148.78 546.78 49180.61 2005-01-18 22:22:30.000 018 17146.96 546.00 49180.23 2005-01-18 22:23:30.000 018 17143.03 545.28 49181.37 2005-01-18 22:24:30.000 018 17136.06 545.10 49183.08 2005-01-18 22:25:30.000 018 17131.51 544.80 49184.98 2005-01-18 22:26:30.000 018 17127.57 544.92 49186.12 2005-01-18 22:27:30.000 018 17126.66 545.10 49185.55 2005-01-18 22:28:30.000 018 17127.27 545.10 49183.84 2005-01-18 22:29:30.000 018 17127.27 545.46 49182.13 2005-01-18 22:30:30.000 018 17126.06 545.94 49181.94 2005-01-18 22:31:30.000 018 17125.15 546.66 49182.13 2005-01-18 22:32:30.000 018 17124.85 547.26 49180.99 2005-01-18 22:33:30.000 018 17124.54 547.74 49180.61 2005-01-18 22:34:30.000 018 17124.85 548.52 49180.61 2005-01-18 22:35:30.000 018 17126.06 549.24 49180.42 2005-01-18 22:36:30.000 018 17125.45 549.96 49180.80 2005-01-18 22:37:30.000 018 17123.63 550.56 49180.61 2005-01-18 22:38:30.000 018 17120.00 551.10 49182.13 2005-01-18 22:39:30.000 018 17117.88 552.00 49184.41 2005-01-18 22:40:30.000 018 17116.36 553.08 49184.98 2005-01-18 22:41:30.000 018 17116.36 554.22 49185.55 2005-01-18 22:42:30.000 018 17118.79 555.18 49185.55 2005-01-18 22:43:30.000 018 17120.91 556.08 49184.79 2005-01-18 22:44:30.000 018 17123.63 556.74 49184.03 2005-01-18 22:45:30.000 018 17126.66 557.16 49183.27 2005-01-18 22:46:30.000 018 17129.09 557.40 49183.27 2005-01-18 22:47:30.000 018 17130.00 557.82 49185.17 2005-01-18 22:48:30.000 018 17130.00 558.24 49186.69 2005-01-18 22:49:30.000 018 17127.88 558.60 49187.26 2005-01-18 22:50:30.000 018 17126.97 558.72 49188.40 2005-01-18 22:51:30.000 018 17129.39 558.54 49190.68 2005-01-18 22:52:30.000 018 17132.12 558.12 49190.11 2005-01-18 22:53:30.000 018 17132.12 558.06 49188.02 2005-01-18 22:54:30.000 018 17131.21 557.76 49189.92 2005-01-18 22:55:30.000 018 17130.00 557.70 49191.82 2005-01-18 22:56:30.000 018 17128.48 557.28 49192.77 2005-01-18 22:57:30.000 018 17125.45 556.98 49194.29 2005-01-18 22:58:30.000 018 17121.81 556.80 49196.95 2005-01-18 22:59:30.000 018 17117.88 556.62 49198.47 2005-01-18 23:00:30.000 018 17114.54 556.56 49199.23 2005-01-18 23:01:30.000 018 17111.21 556.92 49200.94 2005-01-18 23:02:30.000 018 17109.09 557.70 49202.84 2005-01-18 23:03:30.000 018 17108.48 558.12 49202.84 2005-01-18 23:04:30.000 018 17109.70 558.60 49201.32 2005-01-18 23:05:30.000 018 17111.21 558.90 49201.32 2005-01-18 23:06:30.000 018 17111.82 559.08 49201.51 2005-01-18 23:07:30.000 018 17111.21 559.14 49202.27 2005-01-18 23:08:30.000 018 17110.30 559.14 49202.65 2005-01-18 23:09:30.000 018 17107.88 559.38 49204.93 2005-01-18 23:10:30.000 018 17106.06 559.68 49206.26 2005-01-18 23:11:30.000 018 17105.45 560.16 49207.21 2005-01-18 23:12:30.000 018 17105.76 560.76 49207.59 2005-01-18 23:13:30.000 018 17106.36 561.54 49208.16 2005-01-18 23:14:30.000 018 17106.97 562.14 49208.35 2005-01-18 23:15:30.000 018 17108.18 562.62 49208.35 2005-01-18 23:16:30.000 018 17110.00 563.16 49208.54 2005-01-18 23:17:30.000 018 17112.42 563.82 49207.59 2005-01-18 23:18:30.000 018 17115.45 564.54 49206.26 2005-01-18 23:19:30.000 018 17119.09 565.02 49204.74 2005-01-18 23:20:30.000 018 17122.12 565.26 49204.36 2005-01-18 23:21:30.000 018 17124.54 565.44 49204.17 2005-01-18 23:22:30.000 018 17125.45 565.56 49204.55 2005-01-18 23:23:30.000 018 17126.36 565.62 49204.93 2005-01-18 23:24:30.000 018 17127.57 565.50 49205.31 2005-01-18 23:25:30.000 018 17129.09 565.26 49206.26 2005-01-18 23:26:30.000 018 17130.00 564.96 49207.02 2005-01-18 23:27:30.000 018 17130.90 564.48 49207.40 2005-01-18 23:28:30.000 018 17130.90 564.06 49208.16 2005-01-18 23:29:30.000 018 17130.90 563.70 49210.06 2005-01-18 23:30:30.000 018 17130.60 563.46 49210.82 2005-01-18 23:31:30.000 018 17131.21 563.04 49211.77 2005-01-18 23:32:30.000 018 17130.90 562.62 49213.10 2005-01-18 23:33:30.000 018 17130.30 562.38 49214.62 2005-01-18 23:34:30.000 018 17129.39 562.32 49216.14 2005-01-18 23:35:30.000 018 17128.48 562.20 49217.66 2005-01-18 23:36:30.000 018 17128.48 562.08 49218.80 2005-01-18 23:37:30.000 018 17128.78 561.90 49219.75 2005-01-18 23:38:30.000 018 17128.78 561.72 49219.75 2005-01-18 23:39:30.000 018 17127.88 561.42 49221.46 2005-01-18 23:40:30.000 018 17126.97 561.24 49222.79 2005-01-18 23:41:30.000 018 17126.97 561.06 49223.36 2005-01-18 23:42:30.000 018 17126.36 560.88 49223.93 2005-01-18 23:43:30.000 018 17126.36 560.70 49224.50 2005-01-18 23:44:30.000 018 17126.06 560.64 49224.69 2005-01-18 23:45:30.000 018 17126.36 560.58 49225.07 2005-01-18 23:46:30.000 018 17126.66 560.64 49225.45 2005-01-18 23:47:30.000 018 17127.27 560.52 49225.64 2005-01-18 23:48:30.000 018 17127.57 560.34 49225.83 2005-01-18 23:49:30.000 018 17126.36 560.16 49226.40 2005-01-18 23:50:30.000 018 17127.57 560.16 49226.97 2005-01-18 23:51:30.000 018 17129.69 560.16 49226.78 2005-01-18 23:52:30.000 018 17131.21 560.16 49226.59 2005-01-18 23:53:30.000 018 17131.81 559.92 49226.40 2005-01-18 23:54:30.000 018 17130.90 559.68 49226.59 2005-01-18 23:55:30.000 018 17129.69 559.50 49227.35 2005-01-18 23:56:30.000 018 17128.78 559.50 49228.49 2005-01-18 23:57:30.000 018 17126.66 559.38 49230.39 2005-01-18 23:58:30.000 018 17124.85 559.44 49231.53 2005-01-18 23:59:30.000 018 17124.24 559.38 49233.24 2005-01-19 00:00:30.000 019 17125.45 559.44 49233.62 2005-01-19 00:01:30.000 019 17126.36 559.50 49234.19 2005-01-19 00:02:30.000 019 17127.88 559.56 49233.05 2005-01-19 00:03:30.000 019 17129.39 559.50 49232.29 2005-01-19 00:04:30.000 019 17130.60 559.26 49231.91 2005-01-19 00:05:30.000 019 17131.81 558.96 49231.15 2005-01-19 00:06:30.000 019 17133.94 558.36 49230.39 2005-01-19 00:07:30.000 019 17134.84 557.88 49229.82 2005-01-19 00:08:30.000 019 17136.06 557.22 49230.01 2005-01-19 00:09:30.000 019 17136.96 556.80 49229.82 2005-01-19 00:10:30.000 019 17137.57 555.84 49230.77 2005-01-19 00:11:30.000 019 17137.87 555.36 49230.96 2005-01-19 00:12:30.000 019 17137.87 554.64 49230.96 2005-01-19 00:13:30.000 019 17137.87 553.98 49230.39 2005-01-19 00:14:30.000 019 17138.18 553.32 49230.01 2005-01-19 00:15:30.000 019 17138.78 552.66 49229.25 2005-01-19 00:16:30.000 019 17135.45 551.94 49230.96 2005-01-19 00:17:30.000 019 17131.21 551.58 49233.24 2005-01-19 00:18:30.000 019 17128.48 551.46 49234.95 2005-01-19 00:19:30.000 019 17128.78 551.34 49235.14 2005-01-19 00:20:30.000 019 17128.78 551.04 49234.00 2005-01-19 00:21:30.000 019 17126.06 550.92 49235.14 2005-01-19 00:22:30.000 019 17123.33 551.34 49236.28 2005-01-19 00:23:30.000 019 17122.12 551.76 49236.28 2005-01-19 00:24:30.000 019 17120.60 552.18 49236.09 2005-01-19 00:25:30.000 019 17120.91 552.60 49235.90 2005-01-19 00:26:30.000 019 17122.42 552.72 49234.57 2005-01-19 00:27:30.000 019 17124.24 552.96 49233.24 2005-01-19 00:28:30.000 019 17124.85 553.02 49231.91 2005-01-19 00:29:30.000 019 17125.15 553.20 49231.15 2005-01-19 00:30:30.000 019 17126.66 553.44 49231.15 2005-01-19 00:31:30.000 019 17126.66 553.62 49231.15 2005-01-19 00:32:30.000 019 17129.39 553.80 49229.63 2005-01-19 00:33:30.000 019 17131.51 553.86 49227.54 2005-01-19 00:34:30.000 019 17133.33 553.74 49227.16 2005-01-19 00:35:30.000 019 17133.63 553.20 49226.40 2005-01-19 00:36:30.000 019 17131.21 552.84 49226.40 2005-01-19 00:37:30.000 019 17128.78 552.84 49227.16 2005-01-19 00:38:30.000 019 17127.27 553.26 49228.87 2005-01-19 00:39:30.000 019 17124.54 553.50 49230.39 2005-01-19 00:40:30.000 019 17118.48 553.92 49233.05 2005-01-19 00:41:30.000 019 17119.39 554.16 49233.81 2005-01-19 00:42:30.000 019 17122.42 554.52 49231.34 2005-01-19 00:43:30.000 019 17127.57 554.58 49228.11 2005-01-19 00:44:30.000 019 17134.24 554.28 49224.69 2005-01-19 00:45:30.000 019 17136.66 554.10 49222.98 2005-01-19 00:46:30.000 019 17137.87 553.62 49222.41 2005-01-19 00:47:30.000 019 17135.75 552.90 49224.12 2005-01-19 00:48:30.000 019 17130.90 552.42 49226.40 2005-01-19 00:49:30.000 019 17129.69 552.42 49228.49 2005-01-19 00:50:30.000 019 17128.78 552.06 49229.25 2005-01-19 00:51:30.000 019 17126.66 551.70 49228.87 2005-01-19 00:52:30.000 019 17125.15 551.46 49230.39 2005-01-19 00:53:30.000 019 17124.24 551.28 49230.77 2005-01-19 00:54:30.000 019 17124.54 551.04 49231.15 2005-01-19 00:55:30.000 019 17124.24 551.04 49230.96 2005-01-19 00:56:30.000 019 17127.57 550.98 49230.20 2005-01-19 00:57:30.000 019 17132.72 550.74 49226.78 2005-01-19 00:58:30.000 019 17133.63 550.14 49224.31 2005-01-19 00:59:30.000 019 17132.72 549.72 49225.07 2005-01-19 01:00:30.000 019 17130.90 549.54 49225.64 2005-01-19 01:01:30.000 019 17130.30 549.42 49225.64 2005-01-19 01:02:30.000 019 17126.97 549.24 49228.30 2005-01-19 01:03:30.000 019 17123.33 549.18 49230.39 2005-01-19 01:04:30.000 019 17122.12 549.66 49230.39 2005-01-19 01:05:30.000 019 17121.51 550.02 49230.01 2005-01-19 01:06:30.000 019 17122.12 550.20 49228.49 2005-01-19 01:07:30.000 019 17121.51 550.20 49230.20 2005-01-19 01:08:30.000 019 17120.00 550.38 49230.01 2005-01-19 01:09:30.000 019 17119.69 550.50 49229.82 2005-01-19 01:10:30.000 019 17120.30 551.10 49230.39 2005-01-19 01:11:30.000 019 17121.51 551.28 49228.68 2005-01-19 01:12:30.000 019 17123.03 551.22 49227.54 2005-01-19 01:13:30.000 019 17125.75 551.10 49225.64 2005-01-19 01:14:30.000 019 17127.88 550.74 49224.31 2005-01-19 01:15:30.000 019 17125.75 550.20 49224.12 2005-01-19 01:16:30.000 019 17123.33 549.96 49225.45 2005-01-19 01:17:30.000 019 17120.60 550.26 49226.21 2005-01-19 01:18:30.000 019 17122.12 550.38 49225.45 2005-01-19 01:19:30.000 019 17121.51 550.26 49224.69 2005-01-19 01:20:30.000 019 17114.54 550.62 49226.40 2005-01-19 01:21:30.000 019 17110.91 551.34 49227.73 2005-01-19 01:22:30.000 019 17112.12 551.82 49226.59 2005-01-19 01:23:30.000 019 17109.39 551.64 49225.07 2005-01-19 01:24:30.000 019 17107.57 551.64 49225.26 2005-01-19 01:25:30.000 019 17107.57 551.64 49225.45 2005-01-19 01:26:30.000 019 17107.88 551.16 49223.55 2005-01-19 01:27:30.000 019 17104.24 550.44 49222.98 2005-01-19 01:28:30.000 019 17101.82 549.96 49224.12 2005-01-19 01:29:30.000 019 17100.91 548.88 49224.12 2005-01-19 01:30:30.000 019 17093.94 547.50 49225.07 2005-01-19 01:31:30.000 019 17092.12 546.48 49227.16 2005-01-19 01:32:30.000 019 17089.39 545.22 49227.35 2005-01-19 01:33:30.000 019 17087.88 543.84 49225.45 2005-01-19 01:34:30.000 019 17091.52 542.76 49223.55 2005-01-19 01:35:30.000 019 17100.30 542.82 49219.37 2005-01-19 01:36:30.000 019 17109.70 543.30 49213.67 2005-01-19 01:37:30.000 019 17114.54 542.94 49210.06 2005-01-19 01:38:30.000 019 17117.88 542.34 49206.83 2005-01-19 01:39:30.000 019 17122.12 541.98 49204.74 2005-01-19 01:40:30.000 019 17128.78 541.98 49201.32 2005-01-19 01:41:30.000 019 17135.75 541.74 49197.90 2005-01-19 01:42:30.000 019 17143.63 541.98 49193.53 2005-01-19 01:43:30.000 019 17149.39 541.62 49190.11 2005-01-19 01:44:30.000 019 17149.69 541.62 49189.16 2005-01-19 01:45:30.000 019 17147.57 542.40 49190.11 2005-01-19 01:46:30.000 019 17148.18 543.30 49188.78 2005-01-19 01:47:30.000 019 17149.69 544.50 49188.21 2005-01-19 01:48:30.000 019 17149.09 545.16 49187.07 2005-01-19 01:49:30.000 019 17150.90 545.22 49185.55 2005-01-19 01:50:30.000 019 17150.90 545.34 49184.79 2005-01-19 01:51:30.000 019 17151.21 545.04 49182.13 2005-01-19 01:52:30.000 019 17148.18 545.16 49180.23 2005-01-19 01:53:30.000 019 17149.09 545.64 49179.09 2005-01-19 01:54:30.000 019 17153.33 545.64 49176.24 2005-01-19 01:55:30.000 019 17153.93 545.64 49174.15 2005-01-19 01:56:30.000 019 17156.05 545.22 49171.49 2005-01-19 01:57:30.000 019 17156.36 544.80 49171.49 2005-01-19 01:58:30.000 019 17156.66 544.14 49170.92 2005-01-19 01:59:30.000 019 17154.84 543.72 49170.92 2005-01-19 02:00:30.000 019 17152.12 544.20 49171.68 2005-01-19 02:01:30.000 019 17149.99 544.02 49171.30 2005-01-19 02:02:30.000 019 17148.78 543.60 49170.92 2005-01-19 02:03:30.000 019 17146.36 543.06 49172.63 2005-01-19 02:04:30.000 019 17149.39 542.94 49170.54 2005-01-19 02:05:30.000 019 17152.42 541.98 49169.02 2005-01-19 02:06:30.000 019 17152.12 541.44 49171.49 2005-01-19 02:07:30.000 019 17152.12 541.08 49171.49 2005-01-19 02:08:30.000 019 17151.81 540.72 49173.01 2005-01-19 02:09:30.000 019 17150.60 540.72 49173.77 2005-01-19 02:10:30.000 019 17152.12 540.78 49170.92 2005-01-19 02:11:30.000 019 17153.02 540.60 49171.68 2005-01-19 02:12:30.000 019 17151.21 540.18 49174.72 2005-01-19 02:13:30.000 019 17151.21 539.76 49173.77 2005-01-19 02:14:30.000 019 17153.33 539.76 49176.05 2005-01-19 02:15:30.000 019 17153.02 539.28 49176.24 2005-01-19 02:16:30.000 019 17147.57 538.74 49177.95 2005-01-19 02:17:30.000 019 17146.66 538.38 49179.66 2005-01-19 02:18:30.000 019 17150.30 537.72 49179.09 2005-01-19 02:19:30.000 019 17150.60 537.00 49177.19 2005-01-19 02:20:30.000 019 17146.96 536.10 49179.66 2005-01-19 02:21:30.000 019 17143.33 535.32 49181.94 2005-01-19 02:22:30.000 019 17142.42 534.60 49184.22 2005-01-19 02:23:30.000 019 17139.39 534.54 49186.12 2005-01-19 02:24:30.000 019 17136.96 534.12 49186.31 2005-01-19 02:25:30.000 019 17135.15 533.70 49188.78 2005-01-19 02:26:30.000 019 17134.24 533.28 49188.97 2005-01-19 02:27:30.000 019 17131.81 532.74 49191.25 2005-01-19 02:28:30.000 019 17129.09 532.68 49191.44 2005-01-19 02:29:30.000 019 17128.78 532.56 49192.77 2005-01-19 02:30:30.000 019 17124.24 532.74 49193.72 2005-01-19 02:31:30.000 019 17120.60 532.50 49195.62 2005-01-19 02:32:30.000 019 17116.97 532.32 49196.76 2005-01-19 02:33:30.000 019 17117.88 531.96 49197.52 2005-01-19 02:34:30.000 019 17114.54 531.66 49195.81 2005-01-19 02:35:30.000 019 17110.60 531.66 49196.19 2005-01-19 02:36:30.000 019 17106.66 531.30 49198.47 2005-01-19 02:37:30.000 019 17100.91 530.94 49200.94 2005-01-19 02:38:30.000 019 17096.06 531.30 49200.94 2005-01-19 02:39:30.000 019 17092.12 531.60 49204.93 2005-01-19 02:40:30.000 019 17091.82 532.08 49203.60 2005-01-19 02:41:30.000 019 17093.33 531.66 49200.18 2005-01-19 02:42:30.000 019 17090.30 531.66 49198.66 2005-01-19 02:43:30.000 019 17092.42 532.02 49196.76 2005-01-19 02:44:30.000 019 17093.64 531.84 49196.76 2005-01-19 02:45:30.000 019 17096.97 532.08 49195.62 2005-01-19 02:46:30.000 019 17109.70 531.54 49187.83 2005-01-19 02:47:30.000 019 17106.97 530.16 49187.64 2005-01-19 02:48:30.000 019 17106.36 530.04 49189.16 2005-01-19 02:49:30.000 019 17111.21 530.82 49188.59 2005-01-19 02:50:30.000 019 17111.82 531.12 49185.74 2005-01-19 02:51:30.000 019 17109.39 531.72 49186.31 2005-01-19 02:52:30.000 019 17110.00 532.20 49187.07 2005-01-19 02:53:30.000 019 17108.18 532.26 49186.88 2005-01-19 02:54:30.000 019 17107.88 532.68 49189.35 2005-01-19 02:55:30.000 019 17105.76 532.38 49188.21 2005-01-19 02:56:30.000 019 17101.51 532.86 49190.87 2005-01-19 02:57:30.000 019 17099.39 533.76 49192.01 2005-01-19 02:58:30.000 019 17097.27 534.66 49193.34 2005-01-19 02:59:30.000 019 17096.67 535.38 49193.72 2005-01-19 03:00:30.000 019 17093.94 535.92 49195.43 2005-01-19 03:01:30.000 019 17093.03 536.58 49195.81 2005-01-19 03:02:30.000 019 17093.03 536.70 49193.72 2005-01-19 03:03:30.000 019 17090.91 536.64 49194.10 2005-01-19 03:04:30.000 019 17091.21 536.04 49193.15 2005-01-19 03:05:30.000 019 17086.06 535.56 49194.48 2005-01-19 03:06:30.000 019 17079.70 536.22 49196.19 2005-01-19 03:07:30.000 019 17077.58 537.60 49197.52 2005-01-19 03:08:30.000 019 17078.79 538.74 49199.23 2005-01-19 03:09:30.000 019 17085.76 538.86 49195.62 2005-01-19 03:10:30.000 019 17084.24 538.38 49193.53 2005-01-19 03:11:30.000 019 17082.12 538.62 49192.20 2005-01-19 03:12:30.000 019 17081.82 538.68 49194.29 2005-01-19 03:13:30.000 019 17081.52 538.50 49193.91 2005-01-19 03:14:30.000 019 17082.12 538.02 49192.77 2005-01-19 03:15:30.000 019 17080.61 537.36 49195.43 2005-01-19 03:16:30.000 019 17078.79 537.30 49194.29 2005-01-19 03:17:30.000 019 17080.00 537.48 49195.05 2005-01-19 03:18:30.000 019 17084.85 537.24 49193.15 2005-01-19 03:19:30.000 019 17083.94 537.06 49190.49 2005-01-19 03:20:30.000 019 17085.46 537.54 49191.44 2005-01-19 03:21:30.000 019 17083.94 538.32 49191.82 2005-01-19 03:22:30.000 019 17091.21 539.34 49188.78 2005-01-19 03:23:30.000 019 17093.33 539.64 49189.73 2005-01-19 03:24:30.000 019 17095.45 539.94 49188.40 2005-01-19 03:25:30.000 019 17094.85 540.24 49187.26 2005-01-19 03:26:30.000 019 17097.57 539.94 49191.44 2005-01-19 03:27:30.000 019 17103.03 539.76 49190.68 2005-01-19 03:28:30.000 019 17102.12 539.04 49188.78 2005-01-19 03:29:30.000 019 17099.39 539.22 49189.16 2005-01-19 03:30:30.000 019 17098.79 539.10 49194.48 2005-01-19 03:31:30.000 019 17099.39 539.10 49194.29 2005-01-19 03:32:30.000 019 17102.12 539.52 49193.34 2005-01-19 03:33:30.000 019 17100.91 539.82 49194.67 2005-01-19 03:34:30.000 019 17099.39 540.00 49195.81 2005-01-19 03:35:30.000 019 17098.18 539.22 49198.09 2005-01-19 03:36:30.000 019 17096.06 538.74 49199.42 2005-01-19 03:37:30.000 019 17094.24 538.32 49199.04 2005-01-19 03:38:30.000 019 17090.61 538.26 49203.41 2005-01-19 03:39:30.000 019 17086.67 538.50 49205.50 2005-01-19 03:40:30.000 019 17086.97 539.04 49205.12 2005-01-19 03:41:30.000 019 17083.64 539.28 49207.40 2005-01-19 03:42:30.000 019 17085.15 539.94 49208.92 2005-01-19 03:43:30.000 019 17088.79 540.18 49207.97 2005-01-19 03:44:30.000 019 17091.21 539.82 49206.45 2005-01-19 03:45:30.000 019 17087.27 538.92 49209.68 2005-01-19 03:46:30.000 019 17085.46 538.86 49213.67 2005-01-19 03:47:30.000 019 17084.24 539.46 49211.96 2005-01-19 03:48:30.000 019 17080.61 540.24 49214.62 2005-01-19 03:49:30.000 019 17082.43 540.78 49218.42 2005-01-19 03:50:30.000 019 17088.48 541.32 49212.34 2005-01-19 03:51:30.000 019 17097.57 541.32 49211.39 2005-01-19 03:52:30.000 019 17101.51 540.30 49206.64 2005-01-19 03:53:30.000 019 17099.39 539.40 49207.78 2005-01-19 03:54:30.000 019 17098.48 538.68 49211.77 2005-01-19 03:55:30.000 019 17097.27 538.86 49212.53 2005-01-19 03:56:30.000 019 17099.39 538.92 49211.58 2005-01-19 03:57:30.000 019 17096.97 538.62 49212.72 2005-01-19 03:58:30.000 019 17095.15 539.10 49214.05 2005-01-19 03:59:30.000 019 17096.97 540.06 49212.34 2005-01-19 04:00:30.000 019 17106.66 539.76 49211.20 2005-01-19 04:01:30.000 019 17109.09 538.92 49209.87 2005-01-19 04:02:30.000 019 17103.63 538.86 49211.58 2005-01-19 04:03:30.000 019 17102.73 539.34 49213.67 2005-01-19 04:04:30.000 019 17101.51 540.54 49212.53 2005-01-19 04:05:30.000 019 17092.73 543.78 49215.00 2005-01-19 04:06:30.000 019 17105.45 546.96 49215.76 2005-01-19 04:07:30.000 019 17127.88 546.96 49204.55 2005-01-19 04:08:30.000 019 17134.24 544.32 49196.19 2005-01-19 04:09:30.000 019 17125.45 541.92 49202.08 2005-01-19 04:10:30.000 019 17110.30 543.54 49211.58 2005-01-19 04:11:30.000 019 17114.54 545.52 49213.48 2005-01-19 04:12:30.000 019 17136.36 545.22 49203.03 2005-01-19 04:13:30.000 019 17140.90 540.48 49198.09 2005-01-19 04:14:30.000 019 17116.06 537.96 49207.02 2005-01-19 04:15:30.000 019 17095.76 539.94 49217.85 2005-01-19 04:16:30.000 019 17093.64 544.56 49222.79 2005-01-19 04:17:30.000 019 17110.60 544.14 49218.99 2005-01-19 04:18:30.000 019 17110.60 542.52 49215.19 2005-01-19 04:19:30.000 019 17095.45 543.48 49218.80 2005-01-19 04:20:30.000 019 17093.33 546.42 49223.17 2005-01-19 04:21:30.000 019 17101.21 548.16 49222.41 2005-01-19 04:22:30.000 019 17108.18 548.88 49213.48 2005-01-19 04:23:30.000 019 17110.00 548.04 49214.05 2005-01-19 04:24:30.000 019 17103.33 549.00 49216.71 2005-01-19 04:25:30.000 019 17103.33 551.04 49217.09 2005-01-19 04:26:30.000 019 17103.33 552.48 49217.85 2005-01-19 04:27:30.000 019 17108.48 552.66 49214.24 2005-01-19 04:28:30.000 019 17111.82 551.82 49215.38 2005-01-19 04:29:30.000 019 17113.33 551.10 49216.14 2005-01-19 04:30:30.000 019 17110.60 550.02 49215.19 2005-01-19 04:31:30.000 019 17099.70 550.02 49220.13 2005-01-19 04:32:30.000 019 17098.79 550.92 49224.50 2005-01-19 04:33:30.000 019 17097.88 551.22 49222.98 2005-01-19 04:34:30.000 019 17100.61 551.70 49223.74 2005-01-19 04:35:30.000 019 17107.27 551.82 49220.89 2005-01-19 04:36:30.000 019 17105.15 551.70 49222.03 2005-01-19 04:37:30.000 019 17104.54 552.42 49223.93 2005-01-19 04:38:30.000 019 17105.15 552.90 49224.50 2005-01-19 04:39:30.000 019 17103.63 551.82 49223.17 2005-01-19 04:40:30.000 019 17106.66 552.30 49224.31 2005-01-19 04:41:30.000 019 17111.51 552.42 49223.74 2005-01-19 04:42:30.000 019 17116.06 551.76 49221.27 2005-01-19 04:43:30.000 019 17116.97 551.52 49219.56 2005-01-19 04:44:30.000 019 17116.97 551.34 49222.03 2005-01-19 04:45:30.000 019 17112.12 551.04 49223.17 2005-01-19 04:46:30.000 019 17112.42 550.44 49226.59 2005-01-19 04:47:30.000 019 17107.88 550.20 49226.21 2005-01-19 04:48:30.000 019 17105.15 550.38 49230.39 2005-01-19 04:49:30.000 019 17101.51 550.68 49234.57 2005-01-19 04:50:30.000 019 17101.21 551.04 49235.33 2005-01-19 04:51:30.000 019 17106.97 551.10 49233.81 2005-01-19 04:52:30.000 019 17106.97 551.10 49231.53 2005-01-19 04:53:30.000 019 17105.76 550.98 49233.43 2005-01-19 04:54:30.000 019 17103.03 550.80 49233.81 2005-01-19 04:55:30.000 019 17100.61 551.16 49234.76 2005-01-19 04:56:30.000 019 17100.30 551.22 49237.42 2005-01-19 04:57:30.000 019 17102.12 551.82 49237.23 2005-01-19 04:58:30.000 019 17100.00 552.36 49235.14 2005-01-19 04:59:30.000 019 17103.63 552.54 49235.33 2005-01-19 05:00:30.000 019 17109.09 553.14 49235.33 2005-01-19 05:01:30.000 019 17112.12 553.50 49232.10 2005-01-19 05:02:30.000 019 17112.72 553.44 49230.39 2005-01-19 05:03:30.000 019 17116.66 553.50 49231.34 2005-01-19 05:04:30.000 019 17116.06 553.20 49230.96 2005-01-19 05:05:30.000 019 17115.45 553.26 49229.44 2005-01-19 05:06:30.000 019 17118.48 552.60 49230.01 2005-01-19 05:07:30.000 019 17116.66 550.68 49230.39 2005-01-19 05:08:30.000 019 17112.12 549.84 49230.58 2005-01-19 05:09:30.000 019 17108.48 549.30 49232.48 2005-01-19 05:10:30.000 019 17111.51 548.64 49230.58 2005-01-19 05:11:30.000 019 17108.48 547.86 49231.34 2005-01-19 05:12:30.000 019 17098.18 547.80 49238.94 2005-01-19 05:13:30.000 019 17101.82 548.52 49238.75 2005-01-19 05:14:30.000 019 17102.73 548.34 49236.85 2005-01-19 05:15:30.000 019 17098.18 548.04 49237.61 2005-01-19 05:16:30.000 019 17101.21 548.04 49236.66 2005-01-19 05:17:30.000 019 17100.91 548.64 49233.62 2005-01-19 05:18:30.000 019 17101.82 550.08 49235.52 2005-01-19 05:19:30.000 019 17104.85 551.10 49232.67 2005-01-19 05:20:30.000 019 17116.06 551.22 49230.96 2005-01-19 05:21:30.000 019 17115.45 550.56 49227.16 2005-01-19 05:22:30.000 019 17112.12 550.74 49227.35 2005-01-19 05:23:30.000 019 17113.94 551.28 49230.96 2005-01-19 05:24:30.000 019 17116.66 551.10 49228.87 2005-01-19 05:25:30.000 019 17113.94 551.10 49227.35 2005-01-19 05:26:30.000 019 17110.60 550.92 49230.96 2005-01-19 05:27:30.000 019 17110.30 551.58 49233.24 2005-01-19 05:28:30.000 019 17110.30 551.94 49234.19 2005-01-19 05:29:30.000 019 17109.39 552.60 49233.81 2005-01-19 05:30:30.000 019 17116.06 552.36 49231.34 2005-01-19 05:31:30.000 019 17117.27 552.24 49231.91 2005-01-19 05:32:30.000 019 17116.36 552.00 49229.82 2005-01-19 05:33:30.000 019 17116.36 552.42 49231.72 2005-01-19 05:34:30.000 019 17115.76 552.06 49232.10 2005-01-19 05:35:30.000 019 17113.63 551.64 49233.62 2005-01-19 05:36:30.000 019 17111.82 551.46 49237.61 2005-01-19 05:37:30.000 019 17112.42 550.98 49237.42 2005-01-19 05:38:30.000 019 17111.51 550.56 49241.79 2005-01-19 05:39:30.000 019 17109.09 550.26 49241.03 2005-01-19 05:40:30.000 019 17106.97 549.96 49241.79 2005-01-19 05:41:30.000 019 17101.51 549.54 49245.59 2005-01-19 05:42:30.000 019 17105.15 548.04 49245.78 2005-01-19 05:43:30.000 019 17100.00 547.02 49246.35 2005-01-19 05:44:30.000 019 17094.85 547.14 49251.48 2005-01-19 05:45:30.000 019 17099.70 548.16 49249.77 2005-01-19 05:46:30.000 019 17100.00 548.16 49248.06 2005-01-19 05:47:30.000 019 17100.61 548.16 49249.39 2005-01-19 05:48:30.000 019 17102.73 549.24 49247.87 2005-01-19 05:49:30.000 019 17103.94 550.20 49245.59 2005-01-19 05:50:30.000 019 17116.06 549.36 49242.36 2005-01-19 05:51:30.000 019 17117.88 548.34 49241.22 2005-01-19 05:52:30.000 019 17110.00 547.80 49242.74 2005-01-19 05:53:30.000 019 17105.45 547.86 49248.82 2005-01-19 05:54:30.000 019 17106.36 548.22 49248.44 2005-01-19 05:55:30.000 019 17100.30 549.24 49249.39 2005-01-19 05:56:30.000 019 17103.63 549.60 49250.53 2005-01-19 05:57:30.000 019 17109.09 549.30 49247.11 2005-01-19 05:58:30.000 019 17113.03 548.76 49244.45 2005-01-19 05:59:30.000 019 17115.45 548.46 49243.31 2005-01-19 06:00:30.000 019 17114.24 548.76 49242.17 2005-01-19 06:01:30.000 019 17111.21 549.30 49244.64 2005-01-19 06:02:30.000 019 17115.15 548.88 49243.12 2005-01-19 06:03:30.000 019 17113.63 547.98 49243.31 2005-01-19 06:04:30.000 019 17109.70 548.10 49244.64 2005-01-19 06:05:30.000 019 17105.76 548.22 49247.30 2005-01-19 06:06:30.000 019 17105.45 548.76 49245.40 2005-01-19 06:07:30.000 019 17105.45 548.82 49247.49 2005-01-19 06:08:30.000 019 17104.24 549.42 49246.16 2005-01-19 06:09:30.000 019 17111.21 549.66 49243.50 2005-01-19 06:10:30.000 019 17117.27 549.72 49241.60 2005-01-19 06:11:30.000 019 17116.66 549.60 49241.60 2005-01-19 06:12:30.000 019 17113.03 550.08 49242.17 2005-01-19 06:13:30.000 019 17118.18 550.50 49243.12 2005-01-19 06:14:30.000 019 17119.69 550.02 49239.70 2005-01-19 06:15:30.000 019 17113.94 550.14 49243.31 2005-01-19 06:16:30.000 019 17114.24 550.56 49245.40 2005-01-19 06:17:30.000 019 17118.18 550.44 49242.55 2005-01-19 06:18:30.000 019 17118.18 551.04 49241.60 2005-01-19 06:19:30.000 019 17118.48 551.04 49242.74 2005-01-19 06:20:30.000 019 17116.06 551.16 49244.26 2005-01-19 06:21:30.000 019 17123.63 551.64 49240.84 2005-01-19 06:22:30.000 019 17129.09 552.42 49236.66 2005-01-19 06:23:30.000 019 17132.72 552.66 49234.76 2005-01-19 06:24:30.000 019 17135.45 552.48 49232.48 2005-01-19 06:25:30.000 019 17137.87 552.12 49230.96 2005-01-19 06:26:30.000 019 17139.09 551.64 49233.05 2005-01-19 06:27:30.000 019 17135.15 552.18 49234.19 2005-01-19 06:28:30.000 019 17135.45 552.06 49235.14 2005-01-19 06:29:30.000 019 17143.03 551.70 49233.24 2005-01-19 06:30:30.000 019 17144.24 551.64 49232.29 2005-01-19 06:31:30.000 019 17130.30 553.14 49238.37 2005-01-19 06:32:30.000 019 17135.45 553.74 49242.17 2005-01-19 06:33:30.000 019 17141.81 554.10 49233.62 2005-01-19 06:34:30.000 019 17145.15 554.34 49232.48 2005-01-19 06:35:30.000 019 17136.66 553.86 49237.42 2005-01-19 06:36:30.000 019 17133.33 552.90 49238.56 2005-01-19 06:37:30.000 019 17136.96 552.24 49237.61 2005-01-19 06:38:30.000 019 17136.06 553.14 49241.03 2005-01-19 06:39:30.000 019 17133.03 553.02 49239.51 2005-01-19 06:40:30.000 019 17130.90 552.24 49242.93 2005-01-19 06:41:30.000 019 17131.21 553.32 49243.31 2005-01-19 06:42:30.000 019 17126.06 554.64 49242.36 2005-01-19 06:43:30.000 019 17129.69 555.72 49241.79 2005-01-19 06:44:30.000 019 17140.90 556.32 49236.85 2005-01-19 06:45:30.000 019 17149.99 556.74 49232.29 2005-01-19 06:46:30.000 019 17146.36 555.78 49232.10 2005-01-19 06:47:30.000 019 17142.12 555.78 49235.14 2005-01-19 06:48:30.000 019 17141.21 556.08 49234.00 2005-01-19 06:49:30.000 019 17146.96 556.14 49235.52 2005-01-19 06:50:30.000 019 17148.18 555.84 49233.62 2005-01-19 06:51:30.000 019 17145.75 556.38 49234.57 2005-01-19 06:52:30.000 019 17145.75 556.74 49236.09 2005-01-19 06:53:30.000 019 17146.36 556.56 49237.42 2005-01-19 06:54:30.000 019 17149.69 556.74 49235.71 2005-01-19 06:55:30.000 019 17146.96 556.38 49235.71 2005-01-19 06:56:30.000 019 17140.90 556.50 49238.56 2005-01-19 06:57:30.000 019 17138.78 556.74 49242.17 2005-01-19 06:58:30.000 019 17142.42 557.46 49241.03 2005-01-19 06:59:30.000 019 17143.63 557.58 49237.04 2005-01-19 07:00:30.000 019 17143.63 557.28 49238.18 2005-01-19 07:01:30.000 019 17139.09 557.22 49239.89 2005-01-19 07:02:30.000 019 17140.30 557.64 49237.99 2005-01-19 07:03:30.000 019 17145.75 557.58 49237.61 2005-01-19 07:04:30.000 019 17146.05 557.88 49238.75 2005-01-19 07:05:30.000 019 17145.15 557.76 49237.23 2005-01-19 07:06:30.000 019 17145.75 557.40 49238.75 2005-01-19 07:07:30.000 019 17145.75 557.70 49237.61 2005-01-19 07:08:30.000 019 17145.45 558.18 49236.66 2005-01-19 07:09:30.000 019 17146.36 558.06 49237.80 2005-01-19 07:10:30.000 019 17145.75 558.24 49238.56 2005-01-19 07:11:30.000 019 17145.15 558.72 49238.75 2005-01-19 07:12:30.000 019 17144.54 559.08 49238.94 2005-01-19 07:13:30.000 019 17144.84 558.96 49239.89 2005-01-19 07:14:30.000 019 17147.27 559.20 49239.89 2005-01-19 07:15:30.000 019 17144.84 559.14 49241.41 2005-01-19 07:16:30.000 019 17143.33 558.66 49241.60 2005-01-19 07:17:30.000 019 17146.96 558.42 49240.84 2005-01-19 07:18:30.000 019 17144.24 558.72 49240.65 2005-01-19 07:19:30.000 019 17143.33 558.54 49243.31 2005-01-19 07:20:30.000 019 17142.42 558.96 49242.17 2005-01-19 07:21:30.000 019 17145.15 558.60 49240.84 2005-01-19 07:22:30.000 019 17146.66 558.12 49240.27 2005-01-19 07:23:30.000 019 17147.87 557.88 49239.51 2005-01-19 07:24:30.000 019 17142.12 557.76 49242.17 2005-01-19 07:25:30.000 019 17136.66 557.52 49244.64 2005-01-19 07:26:30.000 019 17137.27 557.52 49244.83 2005-01-19 07:27:30.000 019 17135.45 558.06 49245.78 2005-01-19 07:28:30.000 019 17133.33 558.42 49245.59 2005-01-19 07:29:30.000 019 17131.81 558.72 49246.16 2005-01-19 07:30:30.000 019 17130.60 559.20 49247.68 2005-01-19 07:31:30.000 019 17131.81 559.14 49248.44 2005-01-19 07:32:30.000 019 17134.54 559.38 49246.92 2005-01-19 07:33:30.000 019 17134.84 559.26 49245.97 2005-01-19 07:34:30.000 019 17134.24 559.20 49243.50 2005-01-19 07:35:30.000 019 17133.03 559.44 49243.50 2005-01-19 07:36:30.000 019 17133.63 559.38 49244.83 2005-01-19 07:37:30.000 019 17134.54 559.56 49241.60 2005-01-19 07:38:30.000 019 17136.96 559.56 49242.55 2005-01-19 07:39:30.000 019 17137.27 559.62 49241.22 2005-01-19 07:40:30.000 019 17136.06 559.56 49241.98 2005-01-19 07:41:30.000 019 17134.24 559.44 49242.36 2005-01-19 07:42:30.000 019 17132.72 559.68 49243.12 2005-01-19 07:43:30.000 019 17133.33 559.86 49243.88 2005-01-19 07:44:30.000 019 17131.51 560.22 49243.12 2005-01-19 07:45:30.000 019 17133.03 560.16 49243.12 2005-01-19 07:46:30.000 019 17132.72 560.34 49241.98 2005-01-19 07:47:30.000 019 17134.54 560.52 49243.31 2005-01-19 07:48:30.000 019 17136.36 560.58 49241.41 2005-01-19 07:49:30.000 019 17137.27 560.28 49237.99 2005-01-19 07:50:30.000 019 17134.84 560.10 49240.65 2005-01-19 07:51:30.000 019 17132.72 560.04 49243.31 2005-01-19 07:52:30.000 019 17134.24 560.22 49241.41 2005-01-19 07:53:30.000 019 17135.15 560.46 49239.89 2005-01-19 07:54:30.000 019 17135.75 560.22 49241.98 2005-01-19 07:55:30.000 019 17136.36 560.46 49241.60 2005-01-19 07:56:30.000 019 17136.96 560.34 49241.98 2005-01-19 07:57:30.000 019 17136.36 560.40 49241.60 2005-01-19 07:58:30.000 019 17136.96 560.28 49241.60 2005-01-19 07:59:30.000 019 17137.57 560.34 49242.93 2005-01-19 08:00:30.000 019 17137.57 559.86 49241.98 2005-01-19 08:01:30.000 019 17135.45 559.62 49242.74 2005-01-19 08:02:30.000 019 17133.63 559.26 49243.31 2005-01-19 08:03:30.000 019 17130.90 559.74 49245.78 2005-01-19 08:04:30.000 019 17130.60 559.50 49245.21 2005-01-19 08:05:30.000 019 17127.88 559.80 49246.16 2005-01-19 08:06:30.000 019 17125.15 559.98 49247.30 2005-01-19 08:07:30.000 019 17125.15 560.82 49246.54 2005-01-19 08:08:30.000 019 17131.21 561.66 49243.88 2005-01-19 08:09:30.000 019 17133.94 561.60 49240.65 2005-01-19 08:10:30.000 019 17135.75 561.84 49239.89 2005-01-19 08:11:30.000 019 17134.84 561.18 49240.84 2005-01-19 08:12:30.000 019 17128.48 561.00 49241.41 2005-01-19 08:13:30.000 019 17122.42 560.88 49246.92 2005-01-19 08:14:30.000 019 17117.57 561.78 49250.15 2005-01-19 08:15:30.000 019 17118.18 562.02 49252.05 2005-01-19 08:16:30.000 019 17121.21 562.26 49250.15 2005-01-19 08:17:30.000 019 17121.51 562.56 49248.44 2005-01-19 08:18:30.000 019 17122.72 562.80 49244.45 2005-01-19 08:19:30.000 019 17125.15 563.10 49243.12 2005-01-19 08:20:30.000 019 17133.03 563.10 49243.31 2005-01-19 08:21:30.000 019 17136.36 562.80 49240.65 2005-01-19 08:22:30.000 019 17136.06 562.38 49239.51 2005-01-19 08:23:30.000 019 17133.94 562.08 49241.60 2005-01-19 08:24:30.000 019 17133.03 561.60 49244.07 2005-01-19 08:25:30.000 019 17127.88 561.54 49247.49 2005-01-19 08:26:30.000 019 17125.15 561.54 49249.01 2005-01-19 08:27:30.000 019 17119.39 561.48 49249.96 2005-01-19 08:28:30.000 019 17113.94 562.08 49253.76 2005-01-19 08:29:30.000 019 17110.00 562.74 49255.47 2005-01-19 08:30:30.000 019 17115.15 563.28 49253.00 2005-01-19 08:31:30.000 019 17119.69 563.28 49250.53 2005-01-19 08:32:30.000 019 17117.27 563.40 49248.06 2005-01-19 08:33:30.000 019 17113.63 563.22 49248.82 2005-01-19 08:34:30.000 019 17109.39 563.70 49250.91 2005-01-19 08:35:30.000 019 17111.51 563.40 49251.67 2005-01-19 08:36:30.000 019 17110.91 563.28 49249.58 2005-01-19 08:37:30.000 019 17110.60 563.28 49249.58 2005-01-19 08:38:30.000 019 17109.39 563.34 49250.15 2005-01-19 08:39:30.000 019 17105.15 563.82 49251.10 2005-01-19 08:40:30.000 019 17102.73 564.60 49247.49 2005-01-19 08:41:30.000 019 17104.24 566.16 49251.48 2005-01-19 08:42:30.000 019 17115.45 566.10 49246.73 2005-01-19 08:43:30.000 019 17122.12 565.74 49240.27 2005-01-19 08:44:30.000 019 17123.63 564.96 49241.41 2005-01-19 08:45:30.000 019 17123.63 564.12 49241.79 2005-01-19 08:46:30.000 019 17119.39 564.90 49243.69 2005-01-19 08:47:30.000 019 17118.48 565.62 49245.97 2005-01-19 08:48:30.000 019 17119.09 565.14 49246.54 2005-01-19 08:49:30.000 019 17117.27 565.44 49243.69 2005-01-19 08:50:30.000 019 17113.63 566.04 49249.20 2005-01-19 08:51:30.000 019 17111.51 566.22 49249.77 2005-01-19 08:52:30.000 019 17108.18 566.88 49251.48 2005-01-19 08:53:30.000 019 17108.48 567.24 49254.33 2005-01-19 08:54:30.000 019 17109.70 566.94 49250.72 2005-01-19 08:55:30.000 019 17110.91 567.66 49252.43 2005-01-19 08:56:30.000 019 17108.18 567.96 49254.90 2005-01-19 08:57:30.000 019 17108.18 567.72 49255.28 2005-01-19 08:58:30.000 019 17103.63 568.02 49256.04 2005-01-19 08:59:30.000 019 17094.24 569.04 49260.79 2005-01-19 09:00:30.000 019 17096.67 569.28 49260.60 2005-01-19 09:01:30.000 019 17100.00 570.42 49259.84 2005-01-19 09:02:30.000 019 17110.91 569.88 49252.43 2005-01-19 09:03:30.000 019 17115.45 569.46 49250.72 2005-01-19 09:04:30.000 019 17121.21 568.26 49252.43 2005-01-19 09:05:30.000 019 17113.63 568.86 49253.19 2005-01-19 09:06:30.000 019 17112.42 568.68 49254.71 2005-01-19 09:07:30.000 019 17116.06 568.50 49255.66 2005-01-19 09:08:30.000 019 17117.88 568.74 49254.14 2005-01-19 09:09:30.000 019 17107.88 569.52 49258.32 2005-01-19 09:10:30.000 019 17105.76 570.60 49261.74 2005-01-19 09:11:30.000 019 17113.94 570.60 49258.70 2005-01-19 09:12:30.000 019 17120.60 569.58 49256.42 2005-01-19 09:13:30.000 019 17126.66 567.72 49254.14 2005-01-19 09:14:30.000 019 17131.51 566.16 49253.00 2005-01-19 09:15:30.000 019 17126.06 565.92 49256.99 2005-01-19 09:16:30.000 019 17118.48 566.70 49259.65 2005-01-19 09:17:30.000 019 17112.72 567.24 49265.35 2005-01-19 09:18:30.000 019 17113.63 567.06 49265.92 2005-01-19 09:19:30.000 019 17114.54 566.76 49265.16 2005-01-19 09:20:30.000 019 17107.57 566.76 49266.68 2005-01-19 09:21:30.000 019 17096.06 567.54 49271.05 2005-01-19 09:22:30.000 019 17092.42 567.66 49273.52 2005-01-19 09:23:30.000 019 17095.45 567.54 49271.43 2005-01-19 09:24:30.000 019 17093.03 567.48 49274.66 2005-01-19 09:25:30.000 019 17094.54 567.48 49272.95 2005-01-19 09:26:30.000 019 17095.15 567.60 49271.05 2005-01-19 09:27:30.000 019 17096.67 567.60 49271.24 2005-01-19 09:28:30.000 019 17103.94 566.10 49268.39 2005-01-19 09:29:30.000 019 17101.51 566.22 49268.96 2005-01-19 09:30:30.000 019 17099.09 566.34 49269.34 2005-01-19 09:31:30.000 019 17095.45 566.76 49272.00 2005-01-19 09:32:30.000 019 17092.12 567.30 49274.09 2005-01-19 09:33:30.000 019 17089.09 567.96 49272.38 2005-01-19 09:34:30.000 019 17088.18 568.44 49273.33 2005-01-19 09:35:30.000 019 17096.67 568.02 49272.00 2005-01-19 09:36:30.000 019 17105.15 567.18 49268.77 2005-01-19 09:37:30.000 019 17107.88 566.40 49266.87 2005-01-19 09:38:30.000 019 17108.48 566.10 49268.20 2005-01-19 09:39:30.000 019 17104.24 565.86 49269.72 2005-01-19 09:40:30.000 019 17097.57 566.46 49273.33 2005-01-19 09:41:30.000 019 17096.36 566.94 49275.23 2005-01-19 09:42:30.000 019 17100.00 566.82 49274.47 2005-01-19 09:43:30.000 019 17101.82 566.76 49272.95 2005-01-19 09:44:30.000 019 17103.94 566.52 49272.00 2005-01-19 09:45:30.000 019 17108.48 566.16 49272.57 2005-01-19 09:46:30.000 019 17111.82 565.80 49269.72 2005-01-19 09:47:30.000 019 17111.82 565.26 49268.77 2005-01-19 09:48:30.000 019 17111.82 565.20 49268.77 2005-01-19 09:49:30.000 019 17108.18 565.68 49272.76 2005-01-19 09:50:30.000 019 17109.09 565.38 49273.71 2005-01-19 09:51:30.000 019 17114.24 564.90 49271.05 2005-01-19 09:52:30.000 019 17116.36 564.72 49270.86 2005-01-19 09:53:30.000 019 17116.06 564.54 49271.05 2005-01-19 09:54:30.000 019 17114.24 564.78 49274.28 2005-01-19 09:55:30.000 019 17113.94 564.66 49273.71 2005-01-19 09:56:30.000 019 17116.06 563.82 49275.23 2005-01-19 09:57:30.000 019 17118.18 563.46 49272.00 2005-01-19 09:58:30.000 019 17114.54 564.30 49274.47 2005-01-19 09:59:30.000 019 17113.33 564.60 49276.94 2005-01-19 10:00:30.000 019 17109.09 565.08 49278.65 2005-01-19 10:01:30.000 019 17107.27 565.32 49279.41 2005-01-19 10:02:30.000 019 17106.97 565.50 49279.60 2005-01-19 10:03:30.000 019 17105.76 565.38 49279.03 2005-01-19 10:04:30.000 019 17107.57 565.44 49278.84 2005-01-19 10:05:30.000 019 17110.00 564.84 49276.37 2005-01-19 10:06:30.000 019 17111.21 564.48 49275.80 2005-01-19 10:07:30.000 019 17107.88 564.90 49276.37 2005-01-19 10:08:30.000 019 17105.76 564.84 49276.56 2005-01-19 10:09:30.000 019 17104.85 564.72 49278.65 2005-01-19 10:10:30.000 019 17103.63 564.00 49279.98 2005-01-19 10:11:30.000 019 17105.15 564.00 49278.65 2005-01-19 10:12:30.000 019 17107.88 564.12 49278.27 2005-01-19 10:13:30.000 019 17108.48 564.00 49277.89 2005-01-19 10:14:30.000 019 17117.88 563.52 49275.99 2005-01-19 10:15:30.000 019 17117.57 564.00 49275.23 2005-01-19 10:16:30.000 019 17119.09 564.18 49277.13 2005-01-19 10:17:30.000 019 17121.51 564.96 49277.32 2005-01-19 10:18:30.000 019 17120.60 566.10 49276.94 2005-01-19 10:19:30.000 019 17120.30 566.28 49276.94 2005-01-19 10:20:30.000 019 17121.51 566.58 49278.65 2005-01-19 10:21:30.000 019 17122.72 565.74 49279.03 2005-01-19 10:22:30.000 019 17120.60 566.10 49278.65 2005-01-19 10:23:30.000 019 17118.18 566.22 49281.69 2005-01-19 10:24:30.000 019 17118.48 566.82 49282.07 2005-01-19 10:25:30.000 019 17120.60 567.90 49282.64 2005-01-19 10:26:30.000 019 17118.79 567.78 49282.83 2005-01-19 10:27:30.000 019 17124.24 566.34 49278.27 2005-01-19 10:28:30.000 019 17126.97 566.10 49278.08 2005-01-19 10:29:30.000 019 17125.45 565.98 49280.36 2005-01-19 10:30:30.000 019 17124.85 566.10 49282.26 2005-01-19 10:31:30.000 019 17125.75 565.98 49281.12 2005-01-19 10:32:30.000 019 17128.48 565.44 49280.36 2005-01-19 10:33:30.000 019 17128.78 564.42 49281.50 2005-01-19 10:34:30.000 019 17125.75 564.90 49282.64 2005-01-19 10:35:30.000 019 17123.94 565.32 49283.59 2005-01-19 10:36:30.000 019 17123.94 565.56 49285.30 2005-01-19 10:37:30.000 019 17123.63 565.08 49284.92 2005-01-19 10:38:30.000 019 17124.85 564.12 49283.59 2005-01-19 10:39:30.000 019 17125.15 563.58 49283.97 2005-01-19 10:40:30.000 019 17121.81 563.70 49283.97 2005-01-19 10:41:30.000 019 17121.21 563.28 49285.87 2005-01-19 10:42:30.000 019 17124.24 562.80 49283.59 2005-01-19 10:43:30.000 019 17122.12 563.10 49283.21 2005-01-19 10:44:30.000 019 17120.60 563.16 49286.25 2005-01-19 10:45:30.000 019 17118.18 563.70 49287.77 2005-01-19 10:46:30.000 019 17117.88 564.30 49288.91 2005-01-19 10:47:30.000 019 17119.09 564.78 49286.82 2005-01-19 10:48:30.000 019 17118.48 565.38 49286.63 2005-01-19 10:49:30.000 019 17117.88 566.22 49287.01 2005-01-19 10:50:30.000 019 17117.27 566.82 49285.68 2005-01-19 10:51:30.000 019 17119.39 567.06 49284.92 2005-01-19 10:52:30.000 019 17121.51 566.82 49283.59 2005-01-19 10:53:30.000 019 17119.09 566.88 49284.54 2005-01-19 10:54:30.000 019 17115.45 566.70 49286.44 2005-01-19 10:55:30.000 019 17116.66 565.74 49284.73 2005-01-19 10:56:30.000 019 17117.27 565.26 49287.39 2005-01-19 10:57:30.000 019 17114.24 565.38 49288.53 2005-01-19 10:58:30.000 019 17115.15 564.90 49287.77 2005-01-19 10:59:30.000 019 17114.85 564.48 49287.96 2005-01-19 11:00:30.000 019 17115.15 564.36 49289.86 2005-01-19 11:01:30.000 019 17110.30 564.60 49291.38 2005-01-19 11:02:30.000 019 17106.06 565.08 49292.90 2005-01-19 11:03:30.000 019 17103.33 565.50 49294.42 2005-01-19 11:04:30.000 019 17104.24 565.86 49293.28 2005-01-19 11:05:30.000 019 17108.48 565.62 49292.14 2005-01-19 11:06:30.000 019 17113.33 564.84 49288.91 2005-01-19 11:07:30.000 019 17114.85 564.54 49288.91 2005-01-19 11:08:30.000 019 17116.06 564.18 49290.43 2005-01-19 11:09:30.000 019 17118.79 563.58 49286.25 2005-01-19 11:10:30.000 019 17118.79 563.40 49288.91 2005-01-19 11:11:30.000 019 17118.79 562.62 49288.15 2005-01-19 11:12:30.000 019 17123.33 561.72 49289.10 2005-01-19 11:13:30.000 019 17118.79 561.90 49292.52 2005-01-19 11:14:30.000 019 17117.57 561.72 49295.56 2005-01-19 11:15:30.000 019 17114.85 561.72 49297.08 2005-01-19 11:16:30.000 019 17110.91 561.96 49299.17 2005-01-19 11:17:30.000 019 17108.79 562.38 49299.55 2005-01-19 11:18:30.000 019 17101.82 563.64 49301.07 2005-01-19 11:19:30.000 019 17098.48 564.78 49304.30 2005-01-19 11:20:30.000 019 17102.12 566.10 49303.54 2005-01-19 11:21:30.000 019 17110.30 566.22 49298.22 2005-01-19 11:22:30.000 019 17117.27 566.40 49295.94 2005-01-19 11:23:30.000 019 17123.94 565.86 49293.09 2005-01-19 11:24:30.000 019 17125.15 565.98 49293.85 2005-01-19 11:25:30.000 019 17120.60 566.82 49298.79 2005-01-19 11:26:30.000 019 17120.00 567.06 49298.79 2005-01-19 11:27:30.000 019 17119.39 567.00 49300.69 2005-01-19 11:28:30.000 019 17117.88 566.76 49300.12 2005-01-19 11:29:30.000 019 17115.76 566.52 49299.74 2005-01-19 11:30:30.000 019 17117.57 566.10 49301.45 2005-01-19 11:31:30.000 019 17118.79 565.98 49301.64 2005-01-19 11:32:30.000 019 17117.27 565.68 49302.21 2005-01-19 11:33:30.000 019 17117.27 565.44 49300.69 2005-01-19 11:34:30.000 019 17115.15 565.32 49302.78 2005-01-19 11:35:30.000 019 17112.42 565.68 49305.25 2005-01-19 11:36:30.000 019 17107.57 566.22 49307.91 2005-01-19 11:37:30.000 019 17105.45 566.10 49310.19 2005-01-19 11:38:30.000 019 17106.97 565.56 49307.72 2005-01-19 11:39:30.000 019 17107.88 565.20 49307.91 2005-01-19 11:40:30.000 019 17106.36 565.56 49310.00 2005-01-19 11:41:30.000 019 17106.66 565.26 49306.77 2005-01-19 11:42:30.000 019 17102.73 565.68 49305.06 2005-01-19 11:43:30.000 019 17100.30 565.62 49308.86 2005-01-19 11:44:30.000 019 17096.97 565.62 49310.38 2005-01-19 11:45:30.000 019 17095.15 565.68 49311.33 2005-01-19 11:46:30.000 019 17092.12 565.86 49313.42 2005-01-19 11:47:30.000 019 17091.82 566.28 49310.95 2005-01-19 11:48:30.000 019 17092.12 566.52 49311.14 2005-01-19 11:49:30.000 019 17093.94 566.46 49311.52 2005-01-19 11:50:30.000 019 17091.82 566.82 49312.28 2005-01-19 11:51:30.000 019 17090.30 567.18 49310.76 2005-01-19 11:52:30.000 019 17087.27 568.02 49310.57 2005-01-19 11:53:30.000 019 17087.27 569.04 49312.28 2005-01-19 11:54:30.000 019 17092.42 569.64 49310.57 2005-01-19 11:55:30.000 019 17096.06 570.36 49309.05 2005-01-19 11:56:30.000 019 17099.70 570.60 49305.63 2005-01-19 11:57:30.000 019 17104.24 570.36 49302.97 2005-01-19 11:58:30.000 019 17107.57 570.72 49303.73 2005-01-19 11:59:30.000 019 17108.48 570.78 49298.79 2005-01-19 12:00:30.000 019 17111.51 570.42 49299.17 2005-01-19 12:01:30.000 019 17111.21 570.00 49298.03 2005-01-19 12:02:30.000 019 17108.48 569.94 49300.31 2005-01-19 12:03:30.000 019 17110.30 569.94 49299.93 2005-01-19 12:04:30.000 019 17111.82 570.00 49299.36 2005-01-19 12:05:30.000 019 17116.36 569.64 49298.22 2005-01-19 12:06:30.000 019 17119.09 569.28 49296.13 2005-01-19 12:07:30.000 019 17119.09 568.98 49296.89 2005-01-19 12:08:30.000 019 17117.88 568.62 49297.08 2005-01-19 12:09:30.000 019 17118.18 568.50 49297.46 2005-01-19 12:10:30.000 019 17114.85 568.20 49299.93 2005-01-19 12:11:30.000 019 17114.24 567.60 49300.88 2005-01-19 12:12:30.000 019 17113.03 568.02 49301.83 2005-01-19 12:13:30.000 019 17111.82 568.50 49301.64 2005-01-19 12:14:30.000 019 17115.76 567.96 49301.26 2005-01-19 12:15:30.000 019 17115.15 568.14 49302.02 2005-01-19 12:16:30.000 019 17116.66 567.54 49299.74 2005-01-19 12:17:30.000 019 17117.27 566.76 49299.93 2005-01-19 12:18:30.000 019 17117.88 565.92 49301.26 2005-01-19 12:19:30.000 019 17116.36 565.08 49302.59 2005-01-19 12:20:30.000 019 17109.70 564.48 49305.63 2005-01-19 12:21:30.000 019 17105.45 565.20 49309.24 2005-01-19 12:22:30.000 019 17102.73 565.80 49309.05 2005-01-19 12:23:30.000 019 17104.85 566.28 49308.48 2005-01-19 12:24:30.000 019 17108.79 566.22 49307.53 2005-01-19 12:25:30.000 019 17110.60 566.10 49304.30 2005-01-19 12:26:30.000 019 17110.30 565.92 49306.58 2005-01-19 12:27:30.000 019 17109.09 565.62 49308.48 2005-01-19 12:28:30.000 019 17107.88 565.38 49308.48 2005-01-19 12:29:30.000 019 17107.27 565.62 49309.43 2005-01-19 12:30:30.000 019 17106.97 566.28 49310.76 2005-01-19 12:31:30.000 019 17106.66 566.82 49309.05 2005-01-19 12:32:30.000 019 17107.57 567.30 49309.24 2005-01-19 12:33:30.000 019 17109.09 568.08 49306.58 2005-01-19 12:34:30.000 019 17112.72 568.20 49306.96 2005-01-19 12:35:30.000 019 17114.85 568.62 49305.25 2005-01-19 12:36:30.000 019 17115.15 568.74 49306.20 2005-01-19 12:37:30.000 019 17115.76 568.56 49304.87 2005-01-19 12:38:30.000 019 17114.24 568.44 49304.11 2005-01-19 12:39:30.000 019 17112.42 568.26 49305.82 2005-01-19 12:40:30.000 019 17111.82 567.84 49306.01 2005-01-19 12:41:30.000 019 17110.30 567.42 49306.58 2005-01-19 12:42:30.000 019 17109.39 566.58 49305.44 2005-01-19 12:43:30.000 019 17109.70 566.10 49306.77 2005-01-19 12:44:30.000 019 17109.09 565.74 49307.72 2005-01-19 12:45:30.000 019 17107.27 566.04 49311.14 2005-01-19 12:46:30.000 019 17107.27 567.12 49310.19 2005-01-19 12:47:30.000 019 17109.70 567.66 49310.76 2005-01-19 12:48:30.000 019 17110.91 568.26 49310.38 2005-01-19 12:49:30.000 019 17114.54 568.32 49310.00 2005-01-19 12:50:30.000 019 17117.27 568.50 49306.20 2005-01-19 12:51:30.000 019 17119.69 568.98 49304.68 2005-01-19 12:52:30.000 019 17123.33 569.70 49308.10 2005-01-19 12:53:30.000 019 17123.94 571.50 49305.63 2005-01-19 12:54:30.000 019 17129.09 572.76 49308.10 2005-01-19 12:55:30.000 019 17131.81 574.08 49305.44 2005-01-19 12:56:30.000 019 17137.57 574.38 49303.92 2005-01-19 12:57:30.000 019 17144.84 574.44 49301.07 2005-01-19 12:58:30.000 019 17147.87 574.50 49300.12 2005-01-19 12:59:30.000 019 17149.09 574.14 49297.65 2005-01-19 13:00:30.000 019 17151.81 573.60 49296.70 2005-01-19 13:01:30.000 019 17152.12 572.94 49293.47 2005-01-19 13:02:30.000 019 17152.42 571.98 49295.18 2005-01-19 13:03:30.000 019 17149.99 571.14 49295.37 2005-01-19 13:04:30.000 019 17143.63 571.80 49298.03 2005-01-19 13:05:30.000 019 17139.99 572.82 49300.12 2005-01-19 13:06:30.000 019 17139.09 572.16 49300.88 2005-01-19 13:07:30.000 019 17135.15 572.22 49301.07 2005-01-19 13:08:30.000 019 17137.27 572.58 49300.31 2005-01-19 13:09:30.000 019 17140.60 572.94 49300.69 2005-01-19 13:10:30.000 019 17143.63 573.48 49298.98 2005-01-19 13:11:30.000 019 17145.15 573.84 49298.22 2005-01-19 13:12:30.000 019 17146.96 573.72 49295.75 2005-01-19 13:13:30.000 019 17149.09 573.00 49295.18 2005-01-19 13:14:30.000 019 17148.48 572.40 49292.71 2005-01-19 13:15:30.000 019 17148.18 571.80 49294.80 2005-01-19 13:16:30.000 019 17148.78 571.14 49297.65 2005-01-19 13:17:30.000 019 17149.69 570.78 49296.51 2005-01-19 13:18:30.000 019 17150.30 570.18 49297.46 2005-01-19 13:19:30.000 019 17149.09 569.58 49297.84 2005-01-19 13:20:30.000 019 17149.39 569.22 49296.70 2005-01-19 13:21:30.000 019 17148.48 568.50 49298.60 2005-01-19 13:22:30.000 019 17145.15 567.96 49296.89 2005-01-19 13:23:30.000 019 17142.42 567.48 49296.51 2005-01-19 13:24:30.000 019 17140.60 567.06 49298.79 2005-01-19 13:25:30.000 019 17137.57 566.16 49299.93 2005-01-19 13:26:30.000 019 17133.33 565.50 49299.93 2005-01-19 13:27:30.000 019 17128.78 565.14 49301.83 2005-01-19 13:28:30.000 019 17123.63 564.78 49303.16 2005-01-19 13:29:30.000 019 17120.91 564.30 49303.73 2005-01-19 13:30:30.000 019 17117.88 563.82 49302.78 2005-01-19 13:31:30.000 019 17113.63 563.64 49303.92 2005-01-19 13:32:30.000 019 17108.48 563.46 49303.92 2005-01-19 13:33:30.000 019 17102.12 563.94 49307.72 2005-01-19 13:34:30.000 019 17099.09 564.30 49308.67 2005-01-19 13:35:30.000 019 17097.27 565.20 49305.25 2005-01-19 13:36:30.000 019 17098.18 565.86 49303.92 2005-01-19 13:37:30.000 019 17099.70 566.52 49302.40 2005-01-19 13:38:30.000 019 17101.21 566.82 49301.83 2005-01-19 13:39:30.000 019 17102.12 566.88 49299.74 2005-01-19 13:40:30.000 019 17101.82 566.64 49298.60 2005-01-19 13:41:30.000 019 17101.82 566.82 49299.55 2005-01-19 13:42:30.000 019 17102.73 566.58 49299.74 2005-01-19 13:43:30.000 019 17101.82 566.52 49297.46 2005-01-19 13:44:30.000 019 17102.73 566.34 49295.56 2005-01-19 13:45:30.000 019 17103.63 566.16 49298.79 2005-01-19 13:46:30.000 019 17102.73 566.10 49297.65 2005-01-19 13:47:30.000 019 17101.51 565.92 49296.51 2005-01-19 13:48:30.000 019 17101.51 565.68 49301.26 2005-01-19 13:49:30.000 019 17100.30 566.04 49297.84 2005-01-19 13:50:30.000 019 17099.39 566.10 49297.08 2005-01-19 13:51:30.000 019 17101.21 566.52 49298.79 2005-01-19 13:52:30.000 019 17103.33 567.12 49296.89 2005-01-19 13:53:30.000 019 17104.24 567.84 49294.61 2005-01-19 13:54:30.000 019 17105.76 568.02 49294.61 2005-01-19 13:55:30.000 019 17107.27 568.32 49292.71 2005-01-19 13:56:30.000 019 17109.70 568.68 49290.05 2005-01-19 13:57:30.000 019 17113.03 568.92 49290.62 2005-01-19 13:58:30.000 019 17115.45 568.68 49287.96 2005-01-19 13:59:30.000 019 17117.57 568.56 49288.15 2005-01-19 14:00:30.000 019 17117.88 568.68 49287.01 2005-01-19 14:01:30.000 019 17120.60 568.50 49286.06 2005-01-19 14:02:30.000 019 17125.15 568.08 49287.01 2005-01-19 14:03:30.000 019 17127.57 567.54 49286.82 2005-01-19 14:04:30.000 019 17127.88 567.18 49285.30 2005-01-19 14:05:30.000 019 17127.88 567.30 49286.06 2005-01-19 14:06:30.000 019 17129.09 567.24 49284.16 2005-01-19 14:07:30.000 019 17130.90 567.30 49286.06 2005-01-19 14:08:30.000 019 17134.24 567.24 49284.73 2005-01-19 14:09:30.000 019 17134.84 567.06 49283.59 2005-01-19 14:10:30.000 019 17136.66 566.94 49284.35 2005-01-19 14:11:30.000 019 17138.78 567.00 49284.73 2005-01-19 14:12:30.000 019 17140.30 566.70 49284.16 2005-01-19 14:13:30.000 019 17140.90 566.46 49285.30 2005-01-19 14:14:30.000 019 17141.81 566.46 49285.11 2005-01-19 14:15:30.000 019 17143.03 566.34 49286.06 2005-01-19 14:16:30.000 019 17147.57 566.52 49285.11 2005-01-19 14:17:30.000 019 17151.81 566.28 49277.89 2005-01-19 14:18:30.000 019 17156.96 565.20 49278.27 2005-01-19 14:19:30.000 019 17156.96 563.70 49277.51 2005-01-19 14:20:30.000 019 17154.84 562.32 49279.03 2005-01-19 14:21:30.000 019 17151.81 561.18 49278.08 2005-01-19 14:22:30.000 019 17150.90 559.80 49281.69 2005-01-19 14:23:30.000 019 17148.48 558.48 49283.40 2005-01-19 14:24:30.000 019 17143.63 557.34 49283.78 2005-01-19 14:25:30.000 019 17137.87 555.96 49286.06 2005-01-19 14:26:30.000 019 17129.69 555.06 49289.48 2005-01-19 14:27:30.000 019 17122.72 554.64 49290.62 2005-01-19 14:28:30.000 019 17114.54 554.82 49292.14 2005-01-19 14:29:30.000 019 17109.09 555.12 49294.23 2005-01-19 14:30:30.000 019 17105.15 555.72 49297.65 2005-01-19 14:31:30.000 019 17102.12 556.80 49297.65 2005-01-19 14:32:30.000 019 17101.21 558.18 49298.03 2005-01-19 14:33:30.000 019 17102.42 559.56 49297.65 2005-01-19 14:34:30.000 019 17104.54 561.36 49294.04 2005-01-19 14:35:30.000 019 17109.09 562.56 49291.57 2005-01-19 14:36:30.000 019 17115.15 563.88 49288.91 2005-01-19 14:37:30.000 019 17121.21 564.66 49283.78 2005-01-19 14:38:30.000 019 17125.45 565.56 49278.46 2005-01-19 14:39:30.000 019 17130.30 565.80 49275.42 2005-01-19 14:40:30.000 019 17134.84 565.62 49270.86 2005-01-19 14:41:30.000 019 17138.78 565.26 49271.81 2005-01-19 14:42:30.000 019 17140.30 564.78 49269.34 2005-01-19 14:43:30.000 019 17140.60 564.24 49270.48 2005-01-19 14:44:30.000 019 17139.99 563.64 49271.43 2005-01-19 14:45:30.000 019 17138.48 563.22 49272.38 2005-01-19 14:46:30.000 019 17138.18 562.92 49274.47 2005-01-19 14:47:30.000 019 17136.96 562.50 49272.57 2005-01-19 14:48:30.000 019 17136.36 562.20 49274.85 2005-01-19 14:49:30.000 019 17136.06 562.14 49276.75 2005-01-19 14:50:30.000 019 17136.66 562.02 49274.28 2005-01-19 14:51:30.000 019 17137.27 561.48 49274.47 2005-01-19 14:52:30.000 019 17136.36 561.30 49274.47 2005-01-19 14:53:30.000 019 17135.45 561.18 49272.95 2005-01-19 14:54:30.000 019 17134.84 560.88 49274.28 2005-01-19 14:55:30.000 019 17133.94 560.82 49275.99 2005-01-19 14:56:30.000 019 17133.94 560.76 49274.28 2005-01-19 14:57:30.000 019 17133.94 560.46 49274.28 2005-01-19 14:58:30.000 019 17133.94 560.22 49273.90 2005-01-19 14:59:30.000 019 17134.84 560.04 49274.66 2005-01-19 15:00:30.000 019 17135.15 559.68 49272.95 2005-01-19 15:01:30.000 019 17134.24 559.20 49273.52 2005-01-19 15:02:30.000 019 17133.94 558.90 49276.56 2005-01-19 15:03:30.000 019 17132.12 558.84 49274.09 2005-01-19 15:04:30.000 019 17132.12 558.66 49276.56 2005-01-19 15:05:30.000 019 17130.00 558.42 49275.61 2005-01-19 15:06:30.000 019 17128.48 558.24 49275.61 2005-01-19 15:07:30.000 019 17126.66 558.00 49275.23 2005-01-19 15:08:30.000 019 17125.15 557.88 49276.94 2005-01-19 15:09:30.000 019 17124.54 557.88 49278.65 2005-01-19 15:10:30.000 019 17123.63 558.00 49277.51 2005-01-19 15:11:30.000 019 17123.03 558.18 49275.23 2005-01-19 15:12:30.000 019 17122.72 558.30 49273.33 2005-01-19 15:13:30.000 019 17123.03 558.54 49274.85 2005-01-19 15:14:30.000 019 17123.63 558.54 49275.04 2005-01-19 15:15:30.000 019 17122.42 558.78 49272.38 2005-01-19 15:16:30.000 019 17121.51 558.78 49272.95 2005-01-19 15:17:30.000 019 17120.30 558.72 49273.14 2005-01-19 15:18:30.000 019 17119.39 558.78 49272.19 2005-01-19 15:19:30.000 019 17117.88 558.84 49272.95 2005-01-19 15:20:30.000 019 17116.36 558.90 49274.85 2005-01-19 15:21:30.000 019 17115.15 559.02 49273.33 2005-01-19 15:22:30.000 019 17114.85 559.56 49274.28 2005-01-19 15:23:30.000 019 17114.24 559.62 49275.42 2005-01-19 15:24:30.000 019 17112.72 559.86 49273.90 2005-01-19 15:25:30.000 019 17113.33 560.34 49275.23 2005-01-19 15:26:30.000 019 17113.03 560.70 49274.85 2005-01-19 15:27:30.000 019 17112.12 560.94 49274.28 2005-01-19 15:28:30.000 019 17112.12 561.24 49275.42 2005-01-19 15:29:30.000 019 17112.12 561.54 49275.61 2005-01-19 15:30:30.000 019 17113.63 561.84 49273.33 2005-01-19 15:31:30.000 019 17116.06 561.84 49273.33 2005-01-19 15:32:30.000 019 17116.36 561.90 49272.00 2005-01-19 15:33:30.000 019 17115.15 561.78 49269.34 2005-01-19 15:34:30.000 019 17116.36 561.72 49271.24 2005-01-19 15:35:30.000 019 17117.27 561.42 49271.43 2005-01-19 15:36:30.000 019 17116.36 560.88 49272.19 2005-01-19 15:37:30.000 019 17116.97 560.64 49272.95 2005-01-19 15:38:30.000 019 17116.36 560.52 49272.57 2005-01-19 15:39:30.000 019 17116.66 560.16 49275.23 2005-01-19 15:40:30.000 019 17116.06 559.86 49274.28 2005-01-19 15:41:30.000 019 17114.85 559.80 49273.90 2005-01-19 15:42:30.000 019 17113.33 559.68 49276.18 2005-01-19 15:43:30.000 019 17112.12 559.68 49276.75 2005-01-19 15:44:30.000 019 17112.42 559.86 49277.13 2005-01-19 15:45:30.000 019 17112.72 559.68 49279.79 2005-01-19 15:46:30.000 019 17111.82 559.38 49279.03 2005-01-19 15:47:30.000 019 17112.12 559.68 49278.08 2005-01-19 15:48:30.000 019 17111.82 559.68 49277.32 2005-01-19 15:49:30.000 019 17112.42 559.68 49278.65 2005-01-19 15:50:30.000 019 17111.51 559.74 49277.32 2005-01-19 15:51:30.000 019 17112.72 559.80 49278.46 2005-01-19 15:52:30.000 019 17113.03 560.22 49278.08 2005-01-19 15:53:30.000 019 17112.42 560.52 49277.51 2005-01-19 15:54:30.000 019 17113.03 560.70 49277.32 2005-01-19 15:55:30.000 019 17113.94 560.88 49275.99 2005-01-19 15:56:30.000 019 17112.72 561.06 49274.66 2005-01-19 15:57:30.000 019 17113.94 561.18 49276.18 2005-01-19 15:58:30.000 019 17111.51 561.24 49274.47 2005-01-19 15:59:30.000 019 17110.60 561.30 49278.46 2005-01-19 16:00:30.000 019 17110.60 561.66 49276.18 2005-01-19 16:01:30.000 019 17110.30 561.78 49276.37 2005-01-19 16:02:30.000 019 17111.51 561.96 49277.13 2005-01-19 16:03:30.000 019 17112.42 562.32 49276.56 2005-01-19 16:04:30.000 019 17112.42 562.68 49273.52 2005-01-19 16:05:30.000 019 17114.24 562.68 49274.66 2005-01-19 16:06:30.000 019 17116.36 562.98 49275.04 2005-01-19 16:07:30.000 019 17115.76 563.40 49272.19 2005-01-19 16:08:30.000 019 17117.57 563.58 49273.33 2005-01-19 16:09:30.000 019 17119.69 563.76 49274.85 2005-01-19 16:10:30.000 019 17121.21 563.64 49273.71 2005-01-19 16:11:30.000 019 17120.91 563.64 49273.90 2005-01-19 16:12:30.000 019 17121.51 563.70 49273.52 2005-01-19 16:13:30.000 019 17121.81 563.82 49272.57 2005-01-19 16:14:30.000 019 17119.39 563.58 49273.52 2005-01-19 16:15:30.000 019 17117.57 563.28 49274.85 2005-01-19 16:16:30.000 019 17115.76 563.16 49276.56 2005-01-19 16:17:30.000 019 17111.21 562.92 49279.22 2005-01-19 16:18:30.000 019 17107.88 562.80 49279.98 2005-01-19 16:19:30.000 019 17105.15 562.92 49281.69 2005-01-19 16:20:30.000 019 17103.33 563.16 49280.93 2005-01-19 16:21:30.000 019 17100.00 563.64 49280.17 2005-01-19 16:22:30.000 019 17100.91 564.12 49282.64 2005-01-19 16:23:30.000 019 17100.00 564.60 49280.17 2005-01-19 16:24:30.000 019 17100.30 565.26 49282.07 2005-01-19 16:25:30.000 019 17100.91 565.62 49281.50 2005-01-19 16:26:30.000 019 17101.21 566.22 49281.88 2005-01-19 16:27:30.000 019 17100.61 566.88 49277.51 2005-01-19 16:28:30.000 019 17100.91 567.18 49279.98 2005-01-19 16:29:30.000 019 17100.91 567.90 49279.60 2005-01-19 16:30:30.000 019 17102.73 568.80 49279.41 2005-01-19 16:31:30.000 019 17102.42 569.10 49278.46 2005-01-19 16:32:30.000 019 17103.63 569.28 49279.22 2005-01-19 16:33:30.000 019 17105.45 569.82 49278.08 2005-01-19 16:34:30.000 019 17107.27 570.24 49279.79 2005-01-19 16:35:30.000 019 17110.00 570.24 49278.84 2005-01-19 16:36:30.000 019 17112.12 570.54 49276.37 2005-01-19 16:37:30.000 019 17113.94 570.66 49275.04 2005-01-19 16:38:30.000 019 17116.06 570.42 49275.80 2005-01-19 16:39:30.000 019 17117.88 570.18 49274.85 2005-01-19 16:40:30.000 019 17120.91 570.18 49273.71 2005-01-19 16:41:30.000 019 17123.94 570.96 49272.00 2005-01-19 16:42:30.000 019 17125.45 571.26 49271.81 2005-01-19 16:43:30.000 019 17124.54 571.56 49271.05 2005-01-19 16:44:30.000 019 17126.97 571.92 49273.14 2005-01-19 16:45:30.000 019 17128.48 572.22 49273.14 2005-01-19 16:46:30.000 019 17127.88 572.22 49271.05 2005-01-19 16:47:30.000 019 17126.66 572.76 49271.05 2005-01-19 16:48:30.000 019 17126.66 572.94 49273.14 2005-01-19 16:49:30.000 019 17125.15 573.18 49273.90 2005-01-19 16:50:30.000 019 17123.03 574.08 49275.23 2005-01-19 16:51:30.000 019 17121.81 574.62 49273.90 2005-01-19 16:52:30.000 019 17122.72 575.58 49274.09 2005-01-19 16:53:30.000 019 17124.54 576.60 49272.57 2005-01-19 16:54:30.000 019 17128.48 577.80 49272.76 2005-01-19 16:55:30.000 019 17135.15 578.64 49270.10 2005-01-19 16:56:30.000 019 17139.69 579.12 49265.92 2005-01-19 16:57:30.000 019 17144.24 579.42 49264.59 2005-01-19 16:58:30.000 019 17146.36 579.42 49261.93 2005-01-19 16:59:30.000 019 17151.81 579.30 49261.93 2005-01-19 17:00:30.000 019 17157.27 579.18 49260.03 2005-01-19 17:01:30.000 019 17160.30 578.70 49257.94 2005-01-19 17:02:30.000 019 17164.84 578.04 49257.37 2005-01-19 17:03:30.000 019 17168.17 576.90 49256.42 2005-01-19 17:04:30.000 019 17168.78 575.34 49254.33 2005-01-19 17:05:30.000 019 17169.69 573.90 49253.95 2005-01-19 17:06:30.000 019 17172.11 572.22 49256.23 2005-01-19 17:07:30.000 019 17170.90 570.48 49257.18 2005-01-19 17:08:30.000 019 17166.66 568.74 49257.94 2005-01-19 17:09:30.000 019 17164.23 567.36 49260.79 2005-01-19 17:10:30.000 019 17159.39 566.10 49263.45 2005-01-19 17:11:30.000 019 17154.24 565.26 49262.31 2005-01-19 17:12:30.000 019 17151.51 564.90 49265.35 2005-01-19 17:13:30.000 019 17149.09 564.84 49268.58 2005-01-19 17:14:30.000 019 17145.45 564.90 49267.25 2005-01-19 17:15:30.000 019 17144.24 565.20 49267.06 2005-01-19 17:16:30.000 019 17144.24 565.50 49266.30 2005-01-19 17:17:30.000 019 17143.93 565.62 49265.92 2005-01-19 17:18:30.000 019 17145.75 565.56 49265.54 2005-01-19 17:19:30.000 019 17146.96 565.44 49265.73 2005-01-19 17:20:30.000 019 17147.57 565.20 49264.40 2005-01-19 17:21:30.000 019 17151.21 565.08 49264.40 2005-01-19 17:22:30.000 019 17152.12 564.54 49263.45 2005-01-19 17:23:30.000 019 17149.99 564.06 49264.78 2005-01-19 17:24:30.000 019 17148.48 563.64 49264.97 2005-01-19 17:25:30.000 019 17147.27 563.28 49264.02 2005-01-19 17:26:30.000 019 17147.27 562.92 49263.83 2005-01-19 17:27:30.000 019 17144.84 562.44 49261.93 2005-01-19 17:28:30.000 019 17143.93 562.08 49264.02 2005-01-19 17:29:30.000 019 17143.63 561.78 49263.64 2005-01-19 17:30:30.000 019 17141.51 561.24 49265.16 2005-01-19 17:31:30.000 019 17139.69 560.94 49265.73 2005-01-19 17:32:30.000 019 17138.18 560.82 49266.30 2005-01-19 17:33:30.000 019 17138.18 560.70 49266.87 2005-01-19 17:34:30.000 019 17137.27 560.52 49265.73 2005-01-19 17:35:30.000 019 17137.27 560.40 49265.73 2005-01-19 17:36:30.000 019 17136.66 559.98 49265.92 2005-01-19 17:37:30.000 019 17136.96 559.86 49265.54 2005-01-19 17:38:30.000 019 17135.45 559.68 49266.11 2005-01-19 17:39:30.000 019 17132.72 559.62 49264.59 2005-01-19 17:40:30.000 019 17130.90 559.56 49265.54 2005-01-19 17:41:30.000 019 17130.90 559.68 49267.44 2005-01-19 17:42:30.000 019 17131.51 559.86 49266.68 2005-01-19 17:43:30.000 019 17130.00 559.68 49265.35 2005-01-19 17:44:30.000 019 17129.39 559.62 49265.16 2005-01-19 17:45:30.000 019 17129.09 559.80 49265.16 2005-01-19 17:46:30.000 019 17129.39 559.56 49264.21 2005-01-19 17:47:30.000 019 17128.18 559.38 49262.69 2005-01-19 17:48:30.000 019 17127.88 559.20 49266.68 2005-01-19 17:49:30.000 019 17125.15 559.08 49266.30 2005-01-19 17:50:30.000 019 17122.42 559.08 49263.83 2005-01-19 17:51:30.000 019 17122.72 559.08 49267.63 2005-01-19 17:52:30.000 019 17120.91 559.14 49266.49 2005-01-19 17:53:30.000 019 17120.60 559.44 49267.82 2005-01-19 17:54:30.000 019 17120.30 559.68 49267.25 2005-01-19 17:55:30.000 019 17120.00 559.98 49265.54 2005-01-19 17:56:30.000 019 17120.60 560.10 49265.54 2005-01-19 17:57:30.000 019 17120.30 560.40 49263.64 2005-01-19 17:58:30.000 019 17121.51 560.58 49264.97 2005-01-19 17:59:30.000 019 17122.42 560.46 49265.16 2005-01-19 18:00:30.000 019 17122.42 560.70 49260.60 2005-01-19 18:01:30.000 019 17123.33 560.64 49260.98 2005-01-19 18:02:30.000 019 17124.24 560.82 49260.22 2005-01-19 18:03:30.000 019 17123.03 561.00 49259.08 2005-01-19 18:04:30.000 019 17124.54 560.88 49258.51 2005-01-19 18:05:30.000 019 17124.85 560.58 49256.99 2005-01-19 18:06:30.000 019 17124.24 560.58 49255.66 2005-01-19 18:07:30.000 019 17124.24 560.70 49254.33 2005-01-19 18:08:30.000 019 17124.85 560.28 49256.23 2005-01-19 18:09:30.000 019 17124.54 560.10 49256.80 2005-01-19 18:10:30.000 019 17125.15 560.22 49256.42 2005-01-19 18:11:30.000 019 17126.36 560.46 49256.04 2005-01-19 18:12:30.000 019 17127.57 560.22 49254.90 2005-01-19 18:13:30.000 019 17128.48 560.04 49255.47 2005-01-19 18:14:30.000 019 17127.57 559.80 49254.14 2005-01-19 18:15:30.000 019 17127.88 559.62 49252.81 2005-01-19 18:16:30.000 019 17128.48 559.38 49255.09 2005-01-19 18:17:30.000 019 17127.88 559.08 49253.19 2005-01-19 18:18:30.000 019 17127.88 558.84 49254.33 2005-01-19 18:19:30.000 019 17128.18 558.66 49254.52 2005-01-19 18:20:30.000 019 17127.88 558.36 49255.66 2005-01-19 18:21:30.000 019 17126.36 558.24 49255.47 2005-01-19 18:22:30.000 019 17124.54 558.18 49253.76 2005-01-19 18:23:30.000 019 17125.75 558.18 49255.28 2005-01-19 18:24:30.000 019 17125.15 558.18 49253.57 2005-01-19 18:25:30.000 019 17126.66 558.18 49258.13 2005-01-19 18:26:30.000 019 17127.57 558.24 49257.75 2005-01-19 18:27:30.000 019 17127.27 558.24 49254.33 2005-01-19 18:28:30.000 019 17127.27 558.30 49255.09 2005-01-19 18:29:30.000 019 17126.66 558.18 49254.52 2005-01-19 18:30:30.000 019 17126.66 558.12 49253.57 2005-01-19 18:31:30.000 019 17127.88 558.12 49255.66 2005-01-19 18:32:30.000 019 17128.78 558.18 49255.85 2005-01-19 18:33:30.000 019 17127.57 558.30 49252.62 2005-01-19 18:34:30.000 019 17129.09 558.24 49255.28 2005-01-19 18:35:30.000 019 17130.60 558.30 49256.99 2005-01-19 18:36:30.000 019 17129.39 558.36 49253.38 2005-01-19 18:37:30.000 019 17129.69 558.24 49254.71 2005-01-19 18:38:30.000 019 17129.39 558.18 49254.71 2005-01-19 18:39:30.000 019 17127.88 558.18 49253.38 2005-01-19 18:40:30.000 019 17128.18 558.24 49253.76 2005-01-19 18:41:30.000 019 17128.18 558.24 49253.38 2005-01-19 18:42:30.000 019 17129.39 558.42 49254.14 2005-01-19 18:43:30.000 019 17131.51 558.42 49254.71 2005-01-19 18:44:30.000 019 17131.21 558.12 49255.28 2005-01-19 18:45:30.000 019 17132.12 558.12 49255.09 2005-01-19 18:46:30.000 019 17133.03 558.06 49255.66 2005-01-19 18:47:30.000 019 17131.51 557.88 49254.90 2005-01-19 18:48:30.000 019 17131.51 557.76 49255.09 2005-01-19 18:49:30.000 019 17131.51 557.82 49254.71 2005-01-19 18:50:30.000 019 17131.81 557.88 49255.47 2005-01-19 18:51:30.000 019 17130.60 557.76 49252.43 2005-01-19 18:52:30.000 019 17130.60 557.94 49251.86 2005-01-19 18:53:30.000 019 17132.42 558.00 49252.62 2005-01-19 18:54:30.000 019 17131.51 558.12 49251.29 2005-01-19 18:55:30.000 019 17131.51 558.12 49251.67 2005-01-19 18:56:30.000 019 17130.90 558.12 49249.77 2005-01-19 18:57:30.000 019 17131.21 558.00 49253.00 2005-01-19 18:58:30.000 019 17131.51 558.00 49253.38 2005-01-19 18:59:30.000 019 17131.21 558.24 49252.24 2005-01-19 19:00:30.000 019 17130.00 558.18 49251.67 2005-01-19 19:01:30.000 019 17130.00 558.18 49253.00 2005-01-19 19:02:30.000 019 17130.30 558.30 49253.38 2005-01-19 19:03:30.000 019 17130.90 558.24 49254.33 2005-01-19 19:04:30.000 019 17130.30 558.12 49252.81 2005-01-19 19:05:30.000 019 17132.42 558.18 49255.09 2005-01-19 19:06:30.000 019 17133.03 558.36 49253.00 2005-01-19 19:07:30.000 019 17133.33 558.30 49250.72 2005-01-19 19:08:30.000 019 17134.54 558.36 49251.29 2005-01-19 19:09:30.000 019 17135.15 558.30 49251.48 2005-01-19 19:10:30.000 019 17135.15 558.42 49249.20 2005-01-19 19:11:30.000 019 17135.15 558.36 49250.91 2005-01-19 19:12:30.000 019 17134.54 558.36 49250.53 2005-01-19 19:13:30.000 019 17134.54 558.48 49248.25 2005-01-19 19:14:30.000 019 17136.66 558.42 49250.15 2005-01-19 19:15:30.000 019 17137.27 558.54 49249.39 2005-01-19 19:16:30.000 019 17136.06 558.18 49251.67 2005-01-19 19:17:30.000 019 17135.45 558.06 49251.10 2005-01-19 19:18:30.000 019 17136.36 558.06 49251.86 2005-01-19 19:19:30.000 019 17136.36 557.94 49252.81 2005-01-19 19:20:30.000 019 17135.15 557.94 49252.05 2005-01-19 19:21:30.000 019 17135.15 557.82 49252.81 2005-01-19 19:22:30.000 019 17134.54 557.82 49252.81 2005-01-19 19:23:30.000 019 17132.42 557.76 49251.48 2005-01-19 19:24:30.000 019 17132.42 557.94 49252.81 2005-01-19 19:25:30.000 019 17131.81 558.00 49252.81 2005-01-19 19:26:30.000 019 17131.21 558.06 49253.38 2005-01-19 19:27:30.000 019 17131.51 558.18 49255.09 2005-01-19 19:28:30.000 019 17132.42 558.06 49251.86 2005-01-19 19:29:30.000 019 17132.42 558.06 49252.62 2005-01-19 19:30:30.000 019 17131.21 558.00 49252.05 2005-01-19 19:31:30.000 019 17130.60 557.88 49253.57 2005-01-19 19:32:30.000 019 17130.60 558.00 49255.09 2005-01-19 19:33:30.000 019 17131.21 558.18 49252.43 2005-01-19 19:34:30.000 019 17132.42 558.00 49251.48 2005-01-19 19:35:30.000 019 17134.24 558.06 49253.00 2005-01-19 19:36:30.000 019 17134.54 558.12 49251.86 2005-01-19 19:37:30.000 019 17135.75 558.18 49251.67 2005-01-19 19:38:30.000 019 17137.57 558.06 49253.57 2005-01-19 19:39:30.000 019 17138.48 558.24 49251.67 2005-01-19 19:40:30.000 019 17136.96 558.36 49250.34 2005-01-19 19:41:30.000 019 17135.45 558.42 49249.58 2005-01-19 19:42:30.000 019 17136.06 558.42 49252.43 2005-01-19 19:43:30.000 019 17136.66 558.48 49252.81 2005-01-19 19:44:30.000 019 17137.57 558.48 49251.67 2005-01-19 19:45:30.000 019 17137.87 558.24 49252.24 2005-01-19 19:46:30.000 019 17137.87 558.24 49250.53 2005-01-19 19:47:30.000 019 17137.27 558.00 49249.39 2005-01-19 19:48:30.000 019 17137.57 557.82 49251.10 2005-01-19 19:49:30.000 019 17137.57 557.52 49250.34 2005-01-19 19:50:30.000 019 17138.18 557.34 49252.24 2005-01-19 19:51:30.000 019 17136.96 557.34 49252.24 2005-01-19 19:52:30.000 019 17135.45 556.98 49251.29 2005-01-19 19:53:30.000 019 17135.15 556.86 49253.38 2005-01-19 19:54:30.000 019 17133.94 557.04 49253.57 2005-01-19 19:55:30.000 019 17133.33 556.92 49253.38 2005-01-19 19:56:30.000 019 17133.03 556.80 49254.33 2005-01-19 19:57:30.000 019 17133.33 556.92 49253.76 2005-01-19 19:58:30.000 019 17133.94 557.04 49253.00 2005-01-19 19:59:30.000 019 17133.03 557.22 49251.48 2005-01-19 20:00:30.000 019 17133.63 557.10 49251.29 2005-01-19 20:01:30.000 019 17133.63 557.16 49250.72 2005-01-19 20:02:30.000 019 17133.63 557.16 49249.20 2005-01-19 20:03:30.000 019 17133.33 557.16 49251.48 2005-01-19 20:04:30.000 019 17133.94 557.16 49252.24 2005-01-19 20:05:30.000 019 17133.63 557.16 49250.53 2005-01-19 20:06:30.000 019 17134.54 557.22 49251.29 2005-01-19 20:07:30.000 019 17134.84 557.34 49251.67 2005-01-19 20:08:30.000 019 17135.45 557.58 49250.53 2005-01-19 20:09:30.000 019 17136.36 557.46 49249.96 2005-01-19 20:10:30.000 019 17138.48 557.34 49250.34 2005-01-19 20:11:30.000 019 17139.99 557.40 49251.86 2005-01-19 20:12:30.000 019 17139.39 557.46 49249.96 2005-01-19 20:13:30.000 019 17141.21 557.46 49252.62 2005-01-19 20:14:30.000 019 17142.12 557.46 49252.81 2005-01-19 20:15:30.000 019 17142.12 557.34 49249.39 2005-01-19 20:16:30.000 019 17142.42 557.22 49247.11 2005-01-19 20:17:30.000 019 17143.33 557.34 49247.68 2005-01-19 20:18:30.000 019 17142.42 557.28 49248.44 2005-01-19 20:19:30.000 019 17142.12 557.10 49249.58 2005-01-19 20:20:30.000 019 17141.51 557.16 49250.53 2005-01-19 20:21:30.000 019 17140.60 557.04 49252.43 2005-01-19 20:22:30.000 019 17138.78 557.34 49250.53 2005-01-19 20:23:30.000 019 17139.69 557.46 49252.24 2005-01-19 20:24:30.000 019 17140.90 557.46 49254.71 2005-01-19 20:25:30.000 019 17139.69 557.64 49251.67 2005-01-19 20:26:30.000 019 17138.78 557.64 49249.77 2005-01-19 20:27:30.000 019 17138.78 557.70 49252.43 2005-01-19 20:28:30.000 019 17137.87 557.88 49253.00 2005-01-19 20:29:30.000 019 17136.96 558.18 49251.29 2005-01-19 20:30:30.000 019 17135.75 558.18 49250.91 2005-01-19 20:31:30.000 019 17136.36 558.24 49250.34 2005-01-19 20:32:30.000 019 17136.96 558.54 49248.44 2005-01-19 20:33:30.000 019 17136.66 558.78 49248.63 2005-01-19 20:34:30.000 019 17136.96 558.90 49250.53 2005-01-19 20:35:30.000 019 17137.27 559.02 49249.58 2005-01-19 20:36:30.000 019 17137.57 558.90 49247.87 2005-01-19 20:37:30.000 019 17136.96 558.66 49248.63 2005-01-19 20:38:30.000 019 17137.57 558.60 49249.77 2005-01-19 20:39:30.000 019 17136.66 558.48 49248.06 2005-01-19 20:40:30.000 019 17136.36 558.54 49248.63 2005-01-19 20:41:30.000 019 17136.36 558.54 49248.82 2005-01-19 20:42:30.000 019 17136.36 558.42 49249.96 2005-01-19 20:43:30.000 019 17135.75 558.48 49249.58 2005-01-19 20:44:30.000 019 17136.06 558.48 49250.15 2005-01-19 20:45:30.000 019 17136.66 558.48 49248.63 2005-01-19 20:46:30.000 019 17138.48 558.72 49247.11 2005-01-19 20:47:30.000 019 17138.48 558.72 49246.16 2005-01-19 20:48:30.000 019 17138.48 558.66 49247.30 2005-01-19 20:49:30.000 019 17137.87 558.66 49244.26 2005-01-19 20:50:30.000 019 17138.18 558.60 49244.83 2005-01-19 20:51:30.000 019 17138.48 558.36 49244.26 2005-01-19 20:52:30.000 019 17138.78 558.06 49245.78 2005-01-19 20:53:30.000 019 17138.48 557.76 49246.54 2005-01-19 20:54:30.000 019 17138.18 557.52 49245.78 2005-01-19 20:55:30.000 019 17137.57 557.22 49248.44 2005-01-19 20:56:30.000 019 17136.06 557.16 49248.06 2005-01-19 20:57:30.000 019 17136.06 557.16 49247.30 2005-01-19 20:58:30.000 019 17136.96 557.10 49246.92 2005-01-19 20:59:30.000 019 17136.36 556.98 49245.21 2005-01-19 21:00:30.000 019 17136.36 557.04 49246.35 2005-01-19 21:01:30.000 019 17136.96 556.98 49247.49 2005-01-19 21:02:30.000 019 17137.27 556.98 49245.78 2005-01-19 21:03:30.000 019 17137.27 556.98 49244.26 2005-01-19 21:04:30.000 019 17138.78 557.04 49245.21 2005-01-19 21:05:30.000 019 17137.57 557.28 49244.64 2005-01-19 21:06:30.000 019 17136.96 557.28 49243.88 2005-01-19 21:07:30.000 019 17137.57 557.40 49244.64 2005-01-19 21:08:30.000 019 17137.87 557.46 49245.02 2005-01-19 21:09:30.000 019 17137.87 557.52 49242.74 2005-01-19 21:10:30.000 019 17138.18 557.52 49243.12 2005-01-19 21:11:30.000 019 17138.48 557.46 49243.88 2005-01-19 21:12:30.000 019 17139.39 557.52 49242.17 2005-01-19 21:13:30.000 019 17139.69 557.46 49240.84 2005-01-19 21:14:30.000 019 17139.99 557.46 49241.98 2005-01-19 21:15:30.000 019 17139.99 557.52 49242.74 2005-01-19 21:16:30.000 019 17139.99 557.64 49241.60 2005-01-19 21:17:30.000 019 17139.99 557.70 49241.98 2005-01-19 21:18:30.000 019 17139.39 557.70 49240.65 2005-01-19 21:19:30.000 019 17139.09 557.58 49241.03 2005-01-19 21:20:30.000 019 17139.09 557.52 49240.84 2005-01-19 21:21:30.000 019 17138.48 557.28 49242.36 2005-01-19 21:22:30.000 019 17137.87 557.04 49241.41 2005-01-19 21:23:30.000 019 17138.18 557.04 49241.98 2005-01-19 21:24:30.000 019 17137.27 556.74 49241.60 2005-01-19 21:25:30.000 019 17135.75 556.80 49241.03 2005-01-19 21:26:30.000 019 17135.45 556.80 49243.69 2005-01-19 21:27:30.000 019 17134.54 556.68 49242.36 2005-01-19 21:28:30.000 019 17135.15 556.74 49241.98 2005-01-19 21:29:30.000 019 17134.84 556.98 49240.84 2005-01-19 21:30:30.000 019 17133.94 556.86 49241.41 2005-01-19 21:31:30.000 019 17133.33 556.86 49242.17 2005-01-19 21:32:30.000 019 17133.03 556.98 49241.60 2005-01-19 21:33:30.000 019 17132.42 557.04 49241.60 2005-01-19 21:34:30.000 019 17131.81 557.22 49242.55 2005-01-19 21:35:30.000 019 17132.12 557.40 49241.22 2005-01-19 21:36:30.000 019 17132.72 557.64 49239.70 2005-01-19 21:37:30.000 019 17133.63 557.76 49239.70 2005-01-19 21:38:30.000 019 17134.54 557.88 49240.08 2005-01-19 21:39:30.000 019 17134.84 557.64 49237.23 2005-01-19 21:40:30.000 019 17134.24 557.64 49236.28 2005-01-19 21:41:30.000 019 17134.24 557.46 49237.42 2005-01-19 21:42:30.000 019 17133.63 557.28 49237.42 2005-01-19 21:43:30.000 019 17133.33 557.22 49237.61 2005-01-19 21:44:30.000 019 17133.03 557.04 49237.61 2005-01-19 21:45:30.000 019 17132.42 556.74 49237.99 2005-01-19 21:46:30.000 019 17132.12 556.56 49237.80 2005-01-19 21:47:30.000 019 17131.81 556.62 49237.61 2005-01-19 21:48:30.000 019 17132.72 556.50 49238.56 2005-01-19 21:49:30.000 019 17134.24 556.44 49237.61 2005-01-19 21:50:30.000 019 17135.45 556.26 49237.23 2005-01-19 21:51:30.000 019 17138.18 556.08 49237.04 2005-01-19 21:52:30.000 019 17139.39 555.90 49234.57 2005-01-19 21:53:30.000 019 17139.09 555.84 49234.00 2005-01-19 21:54:30.000 019 17140.30 555.78 49232.86 2005-01-19 21:55:30.000 019 17140.30 555.66 49231.15 2005-01-19 21:56:30.000 019 17140.30 555.48 49231.91 2005-01-19 21:57:30.000 019 17140.60 555.24 49230.77 2005-01-19 21:58:30.000 019 17141.51 555.18 49231.15 2005-01-19 21:59:30.000 019 17141.81 555.36 49229.44 2005-01-19 22:00:30.000 019 17142.72 555.60 49227.92 2005-01-19 22:01:30.000 019 17146.36 555.90 49228.68 2005-01-19 22:02:30.000 019 17147.57 555.96 49226.40 2005-01-19 22:03:30.000 019 17148.18 556.08 49225.83 2005-01-19 22:04:30.000 019 17148.78 556.20 49226.21 2005-01-19 22:05:30.000 019 17149.39 556.26 49224.12 2005-01-19 22:06:30.000 019 17150.90 555.96 49224.88 2005-01-19 22:07:30.000 019 17151.51 555.78 49224.50 2005-01-19 22:08:30.000 019 17151.21 555.42 49224.12 2005-01-19 22:09:30.000 019 17150.90 555.06 49222.60 2005-01-19 22:10:30.000 019 17149.99 555.00 49223.36 2005-01-19 22:11:30.000 019 17150.60 554.64 49223.17 2005-01-19 22:12:30.000 019 17150.30 554.58 49221.46 2005-01-19 22:13:30.000 019 17148.78 554.52 49222.41 2005-01-19 22:14:30.000 019 17147.57 554.34 49222.60 2005-01-19 22:15:30.000 019 17146.96 554.16 49222.98 2005-01-19 22:16:30.000 019 17146.05 553.86 49222.60 2005-01-19 22:17:30.000 019 17145.45 553.68 49222.60 2005-01-19 22:18:30.000 019 17144.84 553.68 49221.65 2005-01-19 22:19:30.000 019 17144.54 553.86 49221.84 2005-01-19 22:20:30.000 019 17144.24 553.86 49222.03 2005-01-19 22:21:30.000 019 17144.24 553.92 49221.65 2005-01-19 22:22:30.000 019 17145.15 553.98 49220.70 2005-01-19 22:23:30.000 019 17145.15 554.04 49220.89 2005-01-19 22:24:30.000 019 17145.45 554.04 49221.27 2005-01-19 22:25:30.000 019 17146.05 554.10 49220.13 2005-01-19 22:26:30.000 019 17145.15 554.16 49219.94 2005-01-19 22:27:30.000 019 17144.54 553.98 49220.32 2005-01-19 22:28:30.000 019 17143.63 553.80 49220.51 2005-01-19 22:29:30.000 019 17142.12 553.44 49221.46 2005-01-19 22:30:30.000 019 17141.51 553.32 49221.84 2005-01-19 22:31:30.000 019 17140.30 553.32 49222.79 2005-01-19 22:32:30.000 019 17140.30 553.38 49223.36 2005-01-19 22:33:30.000 019 17140.90 553.44 49222.41 2005-01-19 22:34:30.000 019 17140.90 553.68 49222.03 2005-01-19 22:35:30.000 019 17139.99 553.98 49222.03 2005-01-19 22:36:30.000 019 17139.39 554.28 49222.22 2005-01-19 22:37:30.000 019 17139.39 554.70 49221.65 2005-01-19 22:38:30.000 019 17138.78 555.24 49221.27 2005-01-19 22:39:30.000 019 17139.39 555.72 49221.65 2005-01-19 22:40:30.000 019 17139.39 556.14 49221.08 2005-01-19 22:41:30.000 019 17139.99 556.62 49221.27 2005-01-19 22:42:30.000 019 17140.30 556.98 49221.46 2005-01-19 22:43:30.000 019 17141.21 557.40 49220.89 2005-01-19 22:44:30.000 019 17143.33 557.70 49219.75 2005-01-19 22:45:30.000 019 17144.84 558.00 49218.42 2005-01-19 22:46:30.000 019 17146.05 558.06 49217.28 2005-01-19 22:47:30.000 019 17147.87 558.18 49216.71 2005-01-19 22:48:30.000 019 17148.78 558.06 49216.71 2005-01-19 22:49:30.000 019 17149.09 557.64 49218.04 2005-01-19 22:50:30.000 019 17148.78 557.22 49218.42 2005-01-19 22:51:30.000 019 17148.18 556.62 49218.61 2005-01-19 22:52:30.000 019 17146.96 556.14 49219.37 2005-01-19 22:53:30.000 019 17145.15 555.78 49220.13 2005-01-19 22:54:30.000 019 17142.42 555.36 49221.46 2005-01-19 22:55:30.000 019 17140.90 555.18 49222.79 2005-01-19 22:56:30.000 019 17140.30 555.12 49223.36 2005-01-19 22:57:30.000 019 17138.78 554.76 49224.12 2005-01-19 22:58:30.000 019 17136.36 554.58 49225.26 2005-01-19 22:59:30.000 019 17133.63 554.46 49226.97 2005-01-19 23:00:30.000 019 17129.39 554.40 49228.87 2005-01-19 23:01:30.000 019 17127.57 554.46 49230.20 2005-01-19 23:02:30.000 019 17126.06 554.46 49230.39 2005-01-19 23:03:30.000 019 17125.15 554.70 49231.91 2005-01-19 23:04:30.000 019 17124.85 555.12 49231.72 2005-01-19 23:05:30.000 019 17124.54 555.60 49231.15 2005-01-19 23:06:30.000 019 17124.24 556.02 49231.34 2005-01-19 23:07:30.000 019 17125.15 556.38 49230.77 2005-01-19 23:08:30.000 019 17124.24 556.86 49229.82 2005-01-19 23:09:30.000 019 17124.54 557.22 49229.44 2005-01-19 23:10:30.000 019 17124.85 557.34 49229.44 2005-01-19 23:11:30.000 019 17126.36 557.70 49228.87 2005-01-19 23:12:30.000 019 17126.66 557.94 49228.30 2005-01-19 23:13:30.000 019 17127.88 558.06 49227.54 2005-01-19 23:14:30.000 019 17127.88 558.06 49228.30 2005-01-19 23:15:30.000 019 17128.48 558.12 49227.54 2005-01-19 23:16:30.000 019 17128.48 558.18 49228.11 2005-01-19 23:17:30.000 019 17128.48 558.06 49228.49 2005-01-19 23:18:30.000 019 17127.88 557.94 49228.49 2005-01-19 23:19:30.000 019 17128.48 557.82 49228.68 2005-01-19 23:20:30.000 019 17128.18 557.88 49228.87 2005-01-19 23:21:30.000 019 17129.09 558.00 49228.30 2005-01-19 23:22:30.000 019 17129.09 558.06 49228.49 2005-01-19 23:23:30.000 019 17129.09 558.24 49228.49 2005-01-19 23:24:30.000 019 17129.09 558.30 49228.11 2005-01-19 23:25:30.000 019 17129.39 558.48 49228.49 2005-01-19 23:26:30.000 019 17130.30 558.66 49228.87 2005-01-19 23:27:30.000 019 17130.60 558.66 49229.44 2005-01-19 23:28:30.000 019 17131.81 558.60 49228.68 2005-01-19 23:29:30.000 019 17131.51 558.54 49229.06 2005-01-19 23:30:30.000 019 17131.51 558.54 49228.87 2005-01-19 23:31:30.000 019 17131.51 558.60 49228.30 2005-01-19 23:32:30.000 019 17132.12 558.54 49228.49 2005-01-19 23:33:30.000 019 17133.33 558.36 49227.73 2005-01-19 23:34:30.000 019 17133.63 558.12 49227.54 2005-01-19 23:35:30.000 019 17132.72 557.88 49229.06 2005-01-19 23:36:30.000 019 17132.12 557.58 49230.39 2005-01-19 23:37:30.000 019 17132.72 557.40 49231.53 2005-01-19 23:38:30.000 019 17132.12 557.22 49231.72 2005-01-19 23:39:30.000 019 17132.42 557.22 49231.91 2005-01-19 23:40:30.000 019 17132.42 557.22 49231.72 2005-01-19 23:41:30.000 019 17132.12 557.16 49232.29 2005-01-19 23:42:30.000 019 17132.42 557.16 49232.67 2005-01-19 23:43:30.000 019 17132.42 557.10 49232.67 2005-01-19 23:44:30.000 019 17132.42 557.04 49232.86 2005-01-19 23:45:30.000 019 17133.03 556.92 49233.05 2005-01-19 23:46:30.000 019 17132.72 556.68 49234.00 2005-01-19 23:47:30.000 019 17132.12 556.56 49234.00 2005-01-19 23:48:30.000 019 17131.81 556.50 49234.57 2005-01-19 23:49:30.000 019 17131.21 556.50 49235.90 2005-01-19 23:50:30.000 019 17130.90 556.50 49237.04 2005-01-19 23:51:30.000 019 17131.21 556.44 49237.42 2005-01-19 23:52:30.000 019 17131.21 556.38 49237.61 2005-01-19 23:53:30.000 019 17131.21 556.32 49236.66 2005-01-19 23:54:30.000 019 17131.51 556.38 49235.52 2005-01-19 23:55:30.000 019 17131.51 556.38 49235.90 2005-01-19 23:56:30.000 019 17131.51 556.38 49236.09 2005-01-19 23:57:30.000 019 17131.51 556.44 49235.52 2005-01-19 23:58:30.000 019 17131.51 556.44 49234.95 2005-01-19 23:59:30.000 019 17130.90 556.50 49234.19 2005-01-20 00:00:30.000 020 17130.60 556.50 49234.57 2005-01-20 00:01:30.000 020 17130.60 556.50 49234.76 2005-01-20 00:02:30.000 020 17130.60 556.56 49235.71 2005-01-20 00:03:30.000 020 17130.30 556.62 49235.52 2005-01-20 00:04:30.000 020 17130.90 556.74 49236.09 2005-01-20 00:05:30.000 020 17130.90 556.74 49235.71 2005-01-20 00:06:30.000 020 17131.51 556.74 49236.28 2005-01-20 00:07:30.000 020 17131.81 556.68 49237.04 2005-01-20 00:08:30.000 020 17131.81 556.62 49237.80 2005-01-20 00:09:30.000 020 17131.21 556.50 49237.04 2005-01-20 00:10:30.000 020 17131.51 556.56 49236.85 2005-01-20 00:11:30.000 020 17132.12 556.50 49236.85 2005-01-20 00:12:30.000 020 17132.72 556.62 49236.85 2005-01-20 00:13:30.000 020 17132.42 556.74 49236.47 2005-01-20 00:14:30.000 020 17132.12 556.74 49236.85 2005-01-20 00:15:30.000 020 17131.81 556.74 49237.61 2005-01-20 00:16:30.000 020 17131.51 556.80 49238.18 2005-01-20 00:17:30.000 020 17131.21 556.86 49238.18 2005-01-20 00:18:30.000 020 17131.51 556.98 49237.61 2005-01-20 00:19:30.000 020 17131.81 557.10 49237.99 2005-01-20 00:20:30.000 020 17131.81 557.22 49238.37 2005-01-20 00:21:30.000 020 17132.12 557.34 49238.75 2005-01-20 00:22:30.000 020 17132.12 557.46 49238.18 2005-01-20 00:23:30.000 020 17132.12 557.52 49237.61 2005-01-20 00:24:30.000 020 17132.72 557.52 49238.18 2005-01-20 00:25:30.000 020 17132.72 557.52 49239.13 2005-01-20 00:26:30.000 020 17133.03 557.52 49239.89 2005-01-20 00:27:30.000 020 17132.42 557.46 49238.75 2005-01-20 00:28:30.000 020 17132.42 557.40 49238.37 2005-01-20 00:29:30.000 020 17132.72 557.40 49237.80 2005-01-20 00:30:30.000 020 17133.03 557.28 49237.99 2005-01-20 00:31:30.000 020 17133.63 557.10 49238.18 2005-01-20 00:32:30.000 020 17133.94 557.04 49239.70 2005-01-20 00:33:30.000 020 17133.94 556.98 49240.46 2005-01-20 00:34:30.000 020 17133.63 556.92 49240.46 2005-01-20 00:35:30.000 020 17133.63 556.98 49239.13 2005-01-20 00:36:30.000 020 17133.03 557.04 49239.32 2005-01-20 00:37:30.000 020 17132.72 557.22 49238.37 2005-01-20 00:38:30.000 020 17133.03 557.22 49237.99 2005-01-20 00:39:30.000 020 17134.24 557.40 49239.13 2005-01-20 00:40:30.000 020 17135.15 557.46 49238.75 2005-01-20 00:41:30.000 020 17136.06 557.40 49239.70 2005-01-20 00:42:30.000 020 17136.66 557.40 49239.51 2005-01-20 00:43:30.000 020 17136.96 557.52 49238.94 2005-01-20 00:44:30.000 020 17136.36 557.58 49238.56 2005-01-20 00:45:30.000 020 17136.36 557.46 49240.27 2005-01-20 00:46:30.000 020 17136.06 557.46 49240.27 2005-01-20 00:47:30.000 020 17136.06 557.40 49239.32 2005-01-20 00:48:30.000 020 17136.06 557.34 49239.70 2005-01-20 00:49:30.000 020 17136.66 557.28 49240.08 2005-01-20 00:50:30.000 020 17136.36 557.34 49240.27 2005-01-20 00:51:30.000 020 17136.96 557.22 49240.46 2005-01-20 00:52:30.000 020 17136.66 557.10 49239.32 2005-01-20 00:53:30.000 020 17136.06 557.10 49240.27 2005-01-20 00:54:30.000 020 17136.36 557.10 49240.65 2005-01-20 00:55:30.000 020 17135.45 557.10 49241.60 2005-01-20 00:56:30.000 020 17135.15 557.10 49242.74 2005-01-20 00:57:30.000 020 17134.54 557.22 49243.69 2005-01-20 00:58:30.000 020 17134.54 557.34 49244.45 2005-01-20 00:59:30.000 020 17133.94 557.46 49243.50 2005-01-20 01:00:30.000 020 17133.94 557.52 49241.60 2005-01-20 01:01:30.000 020 17134.24 557.64 49241.22 2005-01-20 01:02:30.000 020 17134.84 557.64 49241.79 2005-01-20 01:03:30.000 020 17134.84 557.64 49241.03 2005-01-20 01:04:30.000 020 17135.15 557.58 49241.60 2005-01-20 01:05:30.000 020 17134.24 557.52 49243.31 2005-01-20 01:06:30.000 020 17133.33 557.58 49243.69 2005-01-20 01:07:30.000 020 17133.03 557.64 49243.12 2005-01-20 01:08:30.000 020 17133.03 557.70 49243.50 2005-01-20 01:09:30.000 020 17133.63 557.52 49243.50 2005-01-20 01:10:30.000 020 17133.94 557.34 49242.93 2005-01-20 01:11:30.000 020 17134.54 557.28 49242.74 2005-01-20 01:12:30.000 020 17134.54 557.10 49243.50 2005-01-20 01:13:30.000 020 17134.24 557.04 49244.26 2005-01-20 01:14:30.000 020 17133.63 556.92 49244.26 2005-01-20 01:15:30.000 020 17132.72 557.04 49244.64 2005-01-20 01:16:30.000 020 17131.81 556.98 49243.88 2005-01-20 01:17:30.000 020 17131.81 557.16 49242.93 2005-01-20 01:18:30.000 020 17132.42 557.04 49242.74 2005-01-20 01:19:30.000 020 17132.72 556.80 49242.17 2005-01-20 01:20:30.000 020 17133.03 556.74 49243.50 2005-01-20 01:21:30.000 020 17133.63 556.74 49244.07 2005-01-20 01:22:30.000 020 17133.94 556.74 49243.50 2005-01-20 01:23:30.000 020 17133.33 556.86 49243.50 2005-01-20 01:24:30.000 020 17132.72 556.92 49243.50 2005-01-20 01:25:30.000 020 17131.51 556.92 49243.88 2005-01-20 01:26:30.000 020 17130.30 557.10 49244.45 2005-01-20 01:27:30.000 020 17130.30 557.34 49244.83 2005-01-20 01:28:30.000 020 17130.30 557.46 49244.64 2005-01-20 01:29:30.000 020 17130.90 557.64 49244.26 2005-01-20 01:30:30.000 020 17131.21 557.70 49243.50 2005-01-20 01:31:30.000 020 17132.72 557.70 49243.12 2005-01-20 01:32:30.000 020 17133.94 557.64 49242.74 2005-01-20 01:33:30.000 020 17134.84 557.52 49242.74 2005-01-20 01:34:30.000 020 17134.84 557.52 49242.93 2005-01-20 01:35:30.000 020 17134.84 557.46 49243.12 2005-01-20 01:36:30.000 020 17133.94 557.52 49244.45 2005-01-20 01:37:30.000 020 17133.63 557.46 49245.21 2005-01-20 01:38:30.000 020 17133.63 557.34 49245.78 2005-01-20 01:39:30.000 020 17133.33 557.40 49244.45 2005-01-20 01:40:30.000 020 17134.84 557.46 49244.07 2005-01-20 01:41:30.000 020 17136.06 557.40 49244.26 2005-01-20 01:42:30.000 020 17136.66 557.16 49243.88 2005-01-20 01:43:30.000 020 17136.96 556.92 49243.88 2005-01-20 01:44:30.000 020 17136.36 556.80 49244.07 2005-01-20 01:45:30.000 020 17134.84 556.56 49244.26 2005-01-20 01:46:30.000 020 17133.03 556.56 49243.69 2005-01-20 01:47:30.000 020 17132.12 556.74 49244.26 2005-01-20 01:48:30.000 020 17131.81 556.80 49245.40 2005-01-20 01:49:30.000 020 17133.03 556.92 49245.40 2005-01-20 01:50:30.000 020 17133.94 556.92 49244.45 2005-01-20 01:51:30.000 020 17134.84 556.92 49244.07 2005-01-20 01:52:30.000 020 17135.75 556.86 49242.17 2005-01-20 01:53:30.000 020 17136.36 556.86 49243.12 2005-01-20 01:54:30.000 020 17135.75 556.68 49243.12 2005-01-20 01:55:30.000 020 17135.15 556.68 49241.98 2005-01-20 01:56:30.000 020 17135.15 556.56 49242.55 2005-01-20 01:57:30.000 020 17134.24 556.56 49242.36 2005-01-20 01:58:30.000 020 17133.63 556.56 49243.88 2005-01-20 01:59:30.000 020 17133.03 556.62 49245.21 2005-01-20 02:00:30.000 020 17132.72 556.68 49244.64 2005-01-20 02:01:30.000 020 17133.63 556.86 49245.40 2005-01-20 02:02:30.000 020 17133.03 556.98 49243.69 2005-01-20 02:03:30.000 020 17133.33 557.16 49244.45 2005-01-20 02:04:30.000 020 17133.63 557.10 49244.83 2005-01-20 02:05:30.000 020 17132.72 557.10 49243.12 2005-01-20 02:06:30.000 020 17133.33 557.22 49243.88 2005-01-20 02:07:30.000 020 17133.33 557.22 49243.12 2005-01-20 02:08:30.000 020 17133.94 557.10 49245.40 2005-01-20 02:09:30.000 020 17134.24 557.16 49242.36 2005-01-20 02:10:30.000 020 17133.03 557.04 49244.64 2005-01-20 02:11:30.000 020 17133.03 557.10 49242.93 2005-01-20 02:12:30.000 020 17133.03 557.22 49242.93 2005-01-20 02:13:30.000 020 17132.72 557.16 49243.69 2005-01-20 02:14:30.000 020 17132.12 557.34 49241.60 2005-01-20 02:15:30.000 020 17133.33 557.40 49241.98 2005-01-20 02:16:30.000 020 17133.94 557.40 49243.12 2005-01-20 02:17:30.000 020 17133.63 557.40 49243.50 2005-01-20 02:18:30.000 020 17133.33 557.40 49241.98 2005-01-20 02:19:30.000 020 17133.63 557.52 49242.55 2005-01-20 02:20:30.000 020 17133.63 557.46 49242.74 2005-01-20 02:21:30.000 020 17132.42 557.46 49242.74 2005-01-20 02:22:30.000 020 17133.03 557.40 49243.69 2005-01-20 02:23:30.000 020 17133.94 557.46 49244.45 2005-01-20 02:24:30.000 020 17133.63 557.28 49244.64 2005-01-20 02:25:30.000 020 17133.33 557.34 49244.64 2005-01-20 02:26:30.000 020 17132.72 557.28 49245.40 2005-01-20 02:27:30.000 020 17132.72 557.34 49245.02 2005-01-20 02:28:30.000 020 17133.63 557.28 49247.49 2005-01-20 02:29:30.000 020 17133.94 557.16 49246.73 2005-01-20 02:30:30.000 020 17134.54 557.22 49247.11 2005-01-20 02:31:30.000 020 17134.24 557.10 49246.73 2005-01-20 02:32:30.000 020 17134.54 557.22 49245.21 2005-01-20 02:33:30.000 020 17134.54 557.16 49244.64 2005-01-20 02:34:30.000 020 17134.84 556.98 49245.97 2005-01-20 02:35:30.000 020 17134.84 557.16 49246.92 2005-01-20 02:36:30.000 020 17134.84 557.10 49245.78 2005-01-20 02:37:30.000 020 17134.24 557.04 49245.97 2005-01-20 02:38:30.000 020 17134.84 557.04 49245.40 2005-01-20 02:39:30.000 020 17135.45 556.80 49246.35 2005-01-20 02:40:30.000 020 17135.15 556.80 49246.54 2005-01-20 02:41:30.000 020 17134.24 556.62 49245.59 2005-01-20 02:42:30.000 020 17134.24 556.80 49246.35 2005-01-20 02:43:30.000 020 17133.03 556.86 49245.97 2005-01-20 02:44:30.000 020 17133.03 556.86 49246.92 2005-01-20 02:45:30.000 020 17133.33 557.28 49245.02 2005-01-20 02:46:30.000 020 17133.63 557.16 49245.78 2005-01-20 02:47:30.000 020 17133.94 557.16 49245.21 2005-01-20 02:48:30.000 020 17133.63 557.22 49245.97 2005-01-20 02:49:30.000 020 17134.54 557.34 49246.16 2005-01-20 02:50:30.000 020 17134.24 557.16 49247.49 2005-01-20 02:51:30.000 020 17133.03 557.34 49246.16 2005-01-20 02:52:30.000 020 17133.63 557.58 49245.97 2005-01-20 02:53:30.000 020 17135.45 557.76 49246.16 2005-01-20 02:54:30.000 020 17135.75 557.34 49245.21 2005-01-20 02:55:30.000 020 17136.36 557.22 49246.54 2005-01-20 02:56:30.000 020 17135.75 557.16 49245.97 2005-01-20 02:57:30.000 020 17136.06 557.40 49246.54 2005-01-20 02:58:30.000 020 17133.94 557.40 49247.49 2005-01-20 02:59:30.000 020 17134.24 557.88 49247.68 2005-01-20 03:00:30.000 020 17136.66 558.30 49247.68 2005-01-20 03:01:30.000 020 17137.27 558.00 49246.92 2005-01-20 03:02:30.000 020 17137.87 557.94 49244.64 2005-01-20 03:03:30.000 020 17137.27 557.76 49244.45 2005-01-20 03:04:30.000 020 17136.96 557.58 49245.59 2005-01-20 03:05:30.000 020 17137.87 557.58 49245.40 2005-01-20 03:06:30.000 020 17136.66 557.70 49243.69 2005-01-20 03:07:30.000 020 17136.96 558.06 49245.02 2005-01-20 03:08:30.000 020 17137.57 558.00 49244.26 2005-01-20 03:09:30.000 020 17138.48 558.30 49243.31 2005-01-20 03:10:30.000 020 17139.69 557.70 49245.78 2005-01-20 03:11:30.000 020 17140.60 557.34 49246.16 2005-01-20 03:12:30.000 020 17139.09 557.34 49244.83 2005-01-20 03:13:30.000 020 17137.57 557.52 49246.35 2005-01-20 03:14:30.000 020 17137.27 557.88 49245.59 2005-01-20 03:15:30.000 020 17138.78 558.00 49246.92 2005-01-20 03:16:30.000 020 17138.78 558.24 49245.21 2005-01-20 03:17:30.000 020 17142.12 558.24 49245.97 2005-01-20 03:18:30.000 020 17145.45 557.70 49243.88 2005-01-20 03:19:30.000 020 17146.36 556.68 49243.31 2005-01-20 03:20:30.000 020 17143.93 556.14 49244.64 2005-01-20 03:21:30.000 020 17138.78 556.44 49246.73 2005-01-20 03:22:30.000 020 17136.36 557.28 49247.68 2005-01-20 03:23:30.000 020 17137.57 557.82 49250.91 2005-01-20 03:24:30.000 020 17136.66 558.66 49248.44 2005-01-20 03:25:30.000 020 17137.27 558.96 49245.78 2005-01-20 03:26:30.000 020 17140.60 558.96 49245.21 2005-01-20 03:27:30.000 020 17142.72 558.60 49246.16 2005-01-20 03:28:30.000 020 17141.81 558.30 49243.50 2005-01-20 03:29:30.000 020 17141.21 557.94 49242.93 2005-01-20 03:30:30.000 020 17140.60 557.40 49247.49 2005-01-20 03:31:30.000 020 17139.99 557.64 49245.97 2005-01-20 03:32:30.000 020 17140.90 557.34 49246.73 2005-01-20 03:33:30.000 020 17142.12 556.98 49247.68 2005-01-20 03:34:30.000 020 17140.90 556.68 49245.21 2005-01-20 03:35:30.000 020 17140.90 556.86 49245.97 2005-01-20 03:36:30.000 020 17140.30 557.10 49247.68 2005-01-20 03:37:30.000 020 17139.69 557.28 49247.30 2005-01-20 03:38:30.000 020 17140.30 557.64 49245.97 2005-01-20 03:39:30.000 020 17141.51 557.94 49246.16 2005-01-20 03:40:30.000 020 17143.93 557.88 49246.73 2005-01-20 03:41:30.000 020 17143.33 557.88 49244.26 2005-01-20 03:42:30.000 020 17141.81 557.82 49246.35 2005-01-20 03:43:30.000 020 17141.81 558.00 49249.01 2005-01-20 03:44:30.000 020 17142.12 558.42 49247.87 2005-01-20 03:45:30.000 020 17143.33 558.60 49246.54 2005-01-20 03:46:30.000 020 17145.45 558.66 49246.73 2005-01-20 03:47:30.000 020 17148.18 558.96 49245.40 2005-01-20 03:48:30.000 020 17147.57 558.54 49244.26 2005-01-20 03:49:30.000 020 17147.27 558.36 49245.40 2005-01-20 03:50:30.000 020 17146.66 558.00 49245.02 2005-01-20 03:51:30.000 020 17148.18 557.94 49246.54 2005-01-20 03:52:30.000 020 17147.57 557.76 49245.78 2005-01-20 03:53:30.000 020 17147.57 557.64 49247.30 2005-01-20 03:54:30.000 020 17147.57 557.34 49246.73 2005-01-20 03:55:30.000 020 17146.36 557.34 49246.16 2005-01-20 03:56:30.000 020 17146.36 557.22 49247.11 2005-01-20 03:57:30.000 020 17146.66 557.28 49247.11 2005-01-20 03:58:30.000 020 17146.05 557.52 49246.73 2005-01-20 03:59:30.000 020 17145.45 557.28 49246.73 2005-01-20 04:00:30.000 020 17145.45 557.40 49248.44 2005-01-20 04:01:30.000 020 17146.05 557.58 49249.96 2005-01-20 04:02:30.000 020 17144.54 557.40 49249.39 2005-01-20 04:03:30.000 020 17144.54 557.52 49248.82 2005-01-20 04:04:30.000 020 17144.54 557.52 49248.63 2005-01-20 04:05:30.000 020 17145.75 557.58 49249.01 2005-01-20 04:06:30.000 020 17145.15 557.70 49248.63 2005-01-20 04:07:30.000 020 17143.33 557.52 49246.92 2005-01-20 04:08:30.000 020 17145.15 557.88 49248.82 2005-01-20 04:09:30.000 020 17145.15 557.64 49251.10 2005-01-20 04:10:30.000 020 17143.93 557.64 49249.20 2005-01-20 04:11:30.000 020 17143.93 557.88 49247.87 2005-01-20 04:12:30.000 020 17144.54 558.12 49248.06 2005-01-20 04:13:30.000 020 17143.93 558.06 49247.49 2005-01-20 04:14:30.000 020 17143.93 558.18 49245.78 2005-01-20 04:15:30.000 020 17144.54 558.48 49246.73 2005-01-20 04:16:30.000 020 17145.15 558.60 49246.35 2005-01-20 04:17:30.000 020 17146.05 558.60 49246.73 2005-01-20 04:18:30.000 020 17145.75 558.24 49246.92 2005-01-20 04:19:30.000 020 17143.63 558.36 49243.88 2005-01-20 04:20:30.000 020 17143.93 558.18 49247.30 2005-01-20 04:21:30.000 020 17143.63 558.12 49246.54 2005-01-20 04:22:30.000 020 17144.24 557.88 49247.49 2005-01-20 04:23:30.000 020 17142.72 557.88 49247.49 2005-01-20 04:24:30.000 020 17142.42 558.12 49248.82 2005-01-20 04:25:30.000 020 17143.03 558.42 49247.30 2005-01-20 04:26:30.000 020 17144.24 558.36 49246.35 2005-01-20 04:27:30.000 020 17145.75 558.36 49243.50 2005-01-20 04:28:30.000 020 17146.05 558.00 49245.59 2005-01-20 04:29:30.000 020 17146.66 558.06 49247.30 2005-01-20 04:30:30.000 020 17146.36 558.30 49246.54 2005-01-20 04:31:30.000 020 17144.24 558.06 49244.64 2005-01-20 04:32:30.000 020 17145.45 558.18 49248.25 2005-01-20 04:33:30.000 020 17145.45 558.18 49247.68 2005-01-20 04:34:30.000 020 17143.63 558.00 49249.58 2005-01-20 04:35:30.000 020 17144.24 558.12 49249.58 2005-01-20 04:36:30.000 020 17145.45 558.30 49249.39 2005-01-20 04:37:30.000 020 17144.54 558.48 49247.87 2005-01-20 04:38:30.000 020 17145.75 558.54 49245.40 2005-01-20 04:39:30.000 020 17146.96 558.42 49247.68 2005-01-20 04:40:30.000 020 17146.36 558.12 49248.25 2005-01-20 04:41:30.000 020 17145.75 557.88 49246.73 2005-01-20 04:42:30.000 020 17145.75 557.94 49247.68 2005-01-20 04:43:30.000 020 17145.15 557.64 49249.77 2005-01-20 04:44:30.000 020 17144.84 557.88 49250.15 2005-01-20 04:45:30.000 020 17145.75 558.12 49248.44 2005-01-20 04:46:30.000 020 17145.45 558.00 49249.39 2005-01-20 04:47:30.000 020 17146.36 558.18 49248.25 2005-01-20 04:48:30.000 020 17146.05 558.48 49246.73 2005-01-20 04:49:30.000 020 17146.05 558.36 49248.44 2005-01-20 04:50:30.000 020 17145.45 558.24 49249.77 2005-01-20 04:51:30.000 020 17145.45 558.48 49248.82 2005-01-20 04:52:30.000 020 17146.36 558.48 49248.06 2005-01-20 04:53:30.000 020 17147.27 558.72 49246.92 2005-01-20 04:54:30.000 020 17146.96 558.54 49247.87 2005-01-20 04:55:30.000 020 17147.87 558.30 49249.58 2005-01-20 04:56:30.000 020 17146.96 558.30 49247.87 2005-01-20 04:57:30.000 020 17146.66 558.06 49248.82 2005-01-20 04:58:30.000 020 17146.96 557.94 49249.77 2005-01-20 04:59:30.000 020 17147.27 557.94 49248.44 2005-01-20 05:00:30.000 020 17146.66 557.58 49248.06 2005-01-20 05:01:30.000 020 17146.66 557.40 49249.58 2005-01-20 05:02:30.000 020 17145.75 557.28 49247.11 2005-01-20 05:03:30.000 020 17145.75 557.58 49246.73 2005-01-20 05:04:30.000 020 17145.45 557.82 49249.01 2005-01-20 05:05:30.000 020 17144.54 558.00 49245.40 2005-01-20 05:06:30.000 020 17144.24 558.12 49248.63 2005-01-20 05:07:30.000 020 17142.42 558.60 49250.15 2005-01-20 05:08:30.000 020 17139.99 558.90 49249.58 2005-01-20 05:09:30.000 020 17139.69 559.56 49247.87 2005-01-20 05:10:30.000 020 17145.15 560.40 49248.82 2005-01-20 05:11:30.000 020 17149.99 560.16 49242.93 2005-01-20 05:12:30.000 020 17153.02 559.50 49241.79 2005-01-20 05:13:30.000 020 17152.72 559.20 49241.03 2005-01-20 05:14:30.000 020 17150.60 558.66 49242.55 2005-01-20 05:15:30.000 020 17147.57 558.36 49243.88 2005-01-20 05:16:30.000 020 17145.75 558.30 49245.40 2005-01-20 05:17:30.000 020 17145.45 558.54 49247.49 2005-01-20 05:18:30.000 020 17145.45 558.84 49245.97 2005-01-20 05:19:30.000 020 17147.87 559.08 49248.44 2005-01-20 05:20:30.000 020 17147.87 559.02 49246.35 2005-01-20 05:21:30.000 020 17148.78 559.14 49244.26 2005-01-20 05:22:30.000 020 17149.99 558.78 49245.40 2005-01-20 05:23:30.000 020 17149.39 558.36 49243.12 2005-01-20 05:24:30.000 020 17148.78 558.30 49245.40 2005-01-20 05:25:30.000 020 17148.18 558.48 49248.06 2005-01-20 05:26:30.000 020 17148.18 558.60 49245.59 2005-01-20 05:27:30.000 020 17149.69 558.66 49244.64 2005-01-20 05:28:30.000 020 17150.90 558.60 49248.82 2005-01-20 05:29:30.000 020 17149.99 558.30 49245.21 2005-01-20 05:30:30.000 020 17146.05 558.30 49245.21 2005-01-20 05:31:30.000 020 17146.36 558.66 49247.30 2005-01-20 05:32:30.000 020 17148.48 558.96 49247.49 2005-01-20 05:33:30.000 020 17148.48 558.84 49246.92 2005-01-20 05:34:30.000 020 17150.30 559.02 49246.73 2005-01-20 05:35:30.000 020 17151.21 558.84 49245.59 2005-01-20 05:36:30.000 020 17150.30 558.42 49248.06 2005-01-20 05:37:30.000 020 17149.39 558.72 49248.82 2005-01-20 05:38:30.000 020 17147.27 558.54 49247.49 2005-01-20 05:39:30.000 020 17147.87 558.36 49248.06 2005-01-20 05:40:30.000 020 17146.96 558.48 49249.58 2005-01-20 05:41:30.000 020 17147.57 558.60 49252.62 2005-01-20 05:42:30.000 020 17147.27 558.96 49249.96 2005-01-20 05:43:30.000 020 17148.48 559.14 49249.20 2005-01-20 05:44:30.000 020 17148.48 559.20 49250.91 2005-01-20 05:45:30.000 020 17148.78 559.32 49249.96 2005-01-20 05:46:30.000 020 17149.69 559.50 49251.48 2005-01-20 05:47:30.000 020 17147.87 559.68 49250.15 2005-01-20 05:48:30.000 020 17149.69 560.10 49250.72 2005-01-20 05:49:30.000 020 17152.12 560.28 49249.39 2005-01-20 05:50:30.000 020 17154.84 559.80 49246.92 2005-01-20 05:51:30.000 020 17153.63 559.44 49246.73 2005-01-20 05:52:30.000 020 17153.02 559.14 49247.68 2005-01-20 05:53:30.000 020 17153.63 558.96 49247.68 2005-01-20 05:54:30.000 020 17152.72 558.90 49248.06 2005-01-20 05:55:30.000 020 17152.72 558.78 49250.53 2005-01-20 05:56:30.000 020 17151.21 558.72 49251.10 2005-01-20 05:57:30.000 020 17149.99 558.90 49248.63 2005-01-20 05:58:30.000 020 17149.09 559.14 49249.77 2005-01-20 05:59:30.000 020 17149.69 559.20 49251.10 2005-01-20 06:00:30.000 020 17148.48 559.26 49248.82 2005-01-20 06:01:30.000 020 17149.09 559.50 49250.53 2005-01-20 06:02:30.000 020 17149.69 559.44 49248.25 2005-01-20 06:03:30.000 020 17150.60 559.74 49248.06 2005-01-20 06:04:30.000 020 17151.21 559.56 49248.25 2005-01-20 06:05:30.000 020 17151.51 559.32 49247.49 2005-01-20 06:06:30.000 020 17151.21 559.44 49247.30 2005-01-20 06:07:30.000 020 17151.21 559.56 49248.06 2005-01-20 06:08:30.000 020 17150.30 559.50 49248.44 2005-01-20 06:09:30.000 020 17150.30 559.68 49247.49 2005-01-20 06:10:30.000 020 17150.60 559.74 49246.54 2005-01-20 06:11:30.000 020 17150.30 559.74 49248.25 2005-01-20 06:12:30.000 020 17145.45 559.98 49251.29 2005-01-20 06:13:30.000 020 17151.51 560.10 49250.53 2005-01-20 06:14:30.000 020 17149.99 559.80 49250.15 2005-01-20 06:15:30.000 020 17147.27 559.86 49251.10 2005-01-20 06:16:30.000 020 17146.05 560.28 49254.90 2005-01-20 06:17:30.000 020 17148.48 560.10 49250.91 2005-01-20 06:18:30.000 020 17147.27 560.10 49250.72 2005-01-20 06:19:30.000 020 17148.48 559.98 49252.05 2005-01-20 06:20:30.000 020 17149.39 559.92 49251.29 2005-01-20 06:21:30.000 020 17148.78 559.92 49250.34 2005-01-20 06:22:30.000 020 17147.27 560.10 49250.72 2005-01-20 06:23:30.000 020 17146.05 560.10 49251.29 2005-01-20 06:24:30.000 020 17145.75 560.28 49253.19 2005-01-20 06:25:30.000 020 17144.54 560.76 49251.67 2005-01-20 06:26:30.000 020 17145.45 560.82 49251.86 2005-01-20 06:27:30.000 020 17146.96 560.70 49251.29 2005-01-20 06:28:30.000 020 17146.96 561.06 49249.39 2005-01-20 06:29:30.000 020 17147.87 561.18 49247.87 2005-01-20 06:30:30.000 020 17148.48 561.06 49249.39 2005-01-20 06:31:30.000 020 17149.09 561.00 49247.68 2005-01-20 06:32:30.000 020 17150.30 560.94 49248.82 2005-01-20 06:33:30.000 020 17149.99 560.88 49248.63 2005-01-20 06:34:30.000 020 17149.39 560.64 49246.35 2005-01-20 06:35:30.000 020 17149.09 560.22 49248.44 2005-01-20 06:36:30.000 020 17147.87 560.46 49250.15 2005-01-20 06:37:30.000 020 17145.75 560.58 49248.25 2005-01-20 06:38:30.000 020 17146.96 560.46 49247.49 2005-01-20 06:39:30.000 020 17148.48 560.64 49249.20 2005-01-20 06:40:30.000 020 17148.18 560.52 49248.25 2005-01-20 06:41:30.000 020 17148.18 560.46 49246.16 2005-01-20 06:42:30.000 020 17148.48 560.28 49249.39 2005-01-20 06:43:30.000 020 17146.05 560.64 49249.77 2005-01-20 06:44:30.000 020 17145.15 561.18 49247.87 2005-01-20 06:45:30.000 020 17143.93 561.30 49249.01 2005-01-20 06:46:30.000 020 17145.45 561.36 49248.44 2005-01-20 06:47:30.000 020 17145.75 561.48 49247.30 2005-01-20 06:48:30.000 020 17146.96 561.66 49245.21 2005-01-20 06:49:30.000 020 17148.48 561.78 49245.02 2005-01-20 06:50:30.000 020 17148.48 561.78 49244.45 2005-01-20 06:51:30.000 020 17147.57 561.72 49243.31 2005-01-20 06:52:30.000 020 17148.48 561.78 49245.02 2005-01-20 06:53:30.000 020 17147.87 562.02 49243.69 2005-01-20 06:54:30.000 020 17146.66 562.26 49244.83 2005-01-20 06:55:30.000 020 17146.05 562.56 49245.78 2005-01-20 06:56:30.000 020 17146.05 562.80 49245.78 2005-01-20 06:57:30.000 020 17145.75 562.86 49245.40 2005-01-20 06:58:30.000 020 17144.84 563.04 49244.83 2005-01-20 06:59:30.000 020 17144.54 563.28 49245.78 2005-01-20 07:00:30.000 020 17144.24 563.34 49241.60 2005-01-20 07:01:30.000 020 17144.54 563.28 49243.31 2005-01-20 07:02:30.000 020 17144.84 563.34 49245.21 2005-01-20 07:03:30.000 020 17143.33 563.34 49243.88 2005-01-20 07:04:30.000 020 17140.60 563.64 49244.83 2005-01-20 07:05:30.000 020 17138.78 564.12 49246.73 2005-01-20 07:06:30.000 020 17138.18 564.66 49245.40 2005-01-20 07:07:30.000 020 17140.30 564.60 49243.50 2005-01-20 07:08:30.000 020 17140.90 564.24 49241.98 2005-01-20 07:09:30.000 020 17138.78 564.36 49242.36 2005-01-20 07:10:30.000 020 17138.48 564.00 49243.69 2005-01-20 07:11:30.000 020 17139.39 564.00 49243.50 2005-01-20 07:12:30.000 020 17136.36 564.18 49244.45 2005-01-20 07:13:30.000 020 17135.45 564.18 49245.02 2005-01-20 07:14:30.000 020 17136.66 564.24 49245.78 2005-01-20 07:15:30.000 020 17135.75 564.60 49244.26 2005-01-20 07:16:30.000 020 17135.15 564.96 49243.12 2005-01-20 07:17:30.000 020 17133.94 564.78 49243.69 2005-01-20 07:18:30.000 020 17136.36 564.90 49242.93 2005-01-20 07:19:30.000 020 17138.18 564.66 49239.13 2005-01-20 07:20:30.000 020 17139.69 564.00 49239.32 2005-01-20 07:21:30.000 020 17138.18 563.52 49238.94 2005-01-20 07:22:30.000 020 17137.57 563.28 49240.27 2005-01-20 07:23:30.000 020 17136.36 563.46 49240.84 2005-01-20 07:24:30.000 020 17134.84 563.70 49243.31 2005-01-20 07:25:30.000 020 17133.63 563.94 49243.88 2005-01-20 07:26:30.000 020 17134.24 563.94 49241.79 2005-01-20 07:27:30.000 020 17134.54 563.82 49242.17 2005-01-20 07:28:30.000 020 17134.24 563.64 49241.41 2005-01-20 07:29:30.000 020 17134.84 563.64 49241.03 2005-01-20 07:30:30.000 020 17134.84 563.70 49240.65 2005-01-20 07:31:30.000 020 17134.54 563.70 49242.74 2005-01-20 07:32:30.000 020 17133.63 563.82 49241.22 2005-01-20 07:33:30.000 020 17133.33 563.82 49241.79 2005-01-20 07:34:30.000 020 17135.15 563.70 49243.31 2005-01-20 07:35:30.000 020 17134.54 563.64 49242.36 2005-01-20 07:36:30.000 020 17134.84 563.64 49241.41 2005-01-20 07:37:30.000 020 17134.54 563.58 49242.74 2005-01-20 07:38:30.000 020 17135.15 563.58 49243.12 2005-01-20 07:39:30.000 020 17134.24 563.46 49241.60 2005-01-20 07:40:30.000 020 17136.06 563.28 49241.98 2005-01-20 07:41:30.000 020 17136.06 562.92 49240.46 2005-01-20 07:42:30.000 020 17135.45 562.98 49242.74 2005-01-20 07:43:30.000 020 17135.45 562.50 49242.17 2005-01-20 07:44:30.000 020 17135.75 562.56 49242.55 2005-01-20 07:45:30.000 020 17133.63 562.68 49242.36 2005-01-20 07:46:30.000 020 17132.72 562.92 49243.31 2005-01-20 07:47:30.000 020 17133.03 563.16 49242.74 2005-01-20 07:48:30.000 020 17136.36 562.86 49240.84 2005-01-20 07:49:30.000 020 17138.18 563.10 49239.13 2005-01-20 07:50:30.000 020 17137.27 562.62 49240.65 2005-01-20 07:51:30.000 020 17136.96 562.02 49239.13 2005-01-20 07:52:30.000 020 17138.18 561.66 49241.98 2005-01-20 07:53:30.000 020 17133.33 561.78 49240.65 2005-01-20 07:54:30.000 020 17132.42 562.08 49243.12 2005-01-20 07:55:30.000 020 17133.94 562.32 49243.31 2005-01-20 07:56:30.000 020 17134.84 562.26 49243.12 2005-01-20 07:57:30.000 020 17135.45 561.78 49242.93 2005-01-20 07:58:30.000 020 17133.63 561.78 49244.64 2005-01-20 07:59:30.000 020 17132.42 561.66 49245.59 2005-01-20 08:00:30.000 020 17132.12 562.02 49244.07 2005-01-20 08:01:30.000 020 17134.54 562.20 49244.26 2005-01-20 08:02:30.000 020 17136.06 562.02 49243.31 2005-01-20 08:03:30.000 020 17135.15 561.54 49244.83 2005-01-20 08:04:30.000 020 17134.24 561.24 49242.93 2005-01-20 08:05:30.000 020 17136.36 561.06 49244.07 2005-01-20 08:06:30.000 020 17138.48 561.24 49242.17 2005-01-20 08:07:30.000 020 17137.57 561.24 49242.93 2005-01-20 08:08:30.000 020 17134.84 561.24 49243.31 2005-01-20 08:09:30.000 020 17134.84 560.94 49246.16 2005-01-20 08:10:30.000 020 17136.96 560.94 49246.73 2005-01-20 08:11:30.000 020 17136.36 560.94 49245.97 2005-01-20 08:12:30.000 020 17137.57 560.70 49245.97 2005-01-20 08:13:30.000 020 17137.27 560.34 49245.02 2005-01-20 08:14:30.000 020 17135.75 560.34 49243.69 2005-01-20 08:15:30.000 020 17134.54 560.58 49245.59 2005-01-20 08:16:30.000 020 17133.63 560.76 49245.02 2005-01-20 08:17:30.000 020 17133.94 560.76 49245.40 2005-01-20 08:18:30.000 020 17131.81 560.64 49247.30 2005-01-20 08:19:30.000 020 17130.90 560.40 49248.82 2005-01-20 08:20:30.000 020 17130.90 560.40 49248.82 2005-01-20 08:21:30.000 020 17130.90 560.76 49247.49 2005-01-20 08:22:30.000 020 17133.03 560.70 49247.30 2005-01-20 08:23:30.000 020 17133.03 560.94 49246.16 2005-01-20 08:24:30.000 020 17132.12 561.48 49246.73 2005-01-20 08:25:30.000 020 17134.24 561.06 49245.02 2005-01-20 08:26:30.000 020 17135.45 560.52 49244.64 2005-01-20 08:27:30.000 020 17134.84 560.22 49246.73 2005-01-20 08:28:30.000 020 17133.33 560.10 49246.92 2005-01-20 08:29:30.000 020 17132.12 559.92 49248.82 2005-01-20 08:30:30.000 020 17131.21 559.86 49249.96 2005-01-20 08:31:30.000 020 17131.21 559.86 49249.58 2005-01-20 08:32:30.000 020 17131.51 560.10 49248.44 2005-01-20 08:33:30.000 020 17130.60 560.52 49248.06 2005-01-20 08:34:30.000 020 17130.30 560.76 49248.82 2005-01-20 08:35:30.000 020 17132.12 560.64 49247.49 2005-01-20 08:36:30.000 020 17134.54 560.64 49244.83 2005-01-20 08:37:30.000 020 17136.36 560.40 49244.83 2005-01-20 08:38:30.000 020 17136.66 560.04 49245.02 2005-01-20 08:39:30.000 020 17136.96 559.56 49245.97 2005-01-20 08:40:30.000 020 17138.48 559.08 49244.45 2005-01-20 08:41:30.000 020 17136.96 558.42 49243.88 2005-01-20 08:42:30.000 020 17130.30 558.90 49248.44 2005-01-20 08:43:30.000 020 17128.78 559.26 49249.20 2005-01-20 08:44:30.000 020 17133.03 559.80 49248.25 2005-01-20 08:45:30.000 020 17136.66 560.22 49245.40 2005-01-20 08:46:30.000 020 17140.90 560.10 49242.74 2005-01-20 08:47:30.000 020 17141.81 559.56 49241.41 2005-01-20 08:48:30.000 020 17138.78 559.38 49242.93 2005-01-20 08:49:30.000 020 17139.39 559.32 49242.74 2005-01-20 08:50:30.000 020 17138.78 559.02 49244.45 2005-01-20 08:51:30.000 020 17139.99 558.72 49245.78 2005-01-20 08:52:30.000 020 17140.60 559.08 49245.40 2005-01-20 08:53:30.000 020 17137.57 558.96 49247.49 2005-01-20 08:54:30.000 020 17138.18 558.72 49247.87 2005-01-20 08:55:30.000 020 17136.36 558.60 49249.01 2005-01-20 08:56:30.000 020 17134.24 558.84 49248.06 2005-01-20 08:57:30.000 020 17133.94 558.72 49249.58 2005-01-20 08:58:30.000 020 17133.94 559.02 49249.20 2005-01-20 08:59:30.000 020 17135.45 559.32 49248.25 2005-01-20 09:00:30.000 020 17136.96 559.14 49248.25 2005-01-20 09:01:30.000 020 17140.30 558.84 49247.49 2005-01-20 09:02:30.000 020 17141.21 558.54 49246.54 2005-01-20 09:03:30.000 020 17139.39 558.60 49247.68 2005-01-20 09:04:30.000 020 17138.48 558.72 49246.92 2005-01-20 09:05:30.000 020 17137.57 558.54 49247.30 2005-01-20 09:06:30.000 020 17137.57 558.42 49246.92 2005-01-20 09:07:30.000 020 17136.66 558.60 49249.01 2005-01-20 09:08:30.000 020 17135.75 558.66 49250.91 2005-01-20 09:09:30.000 020 17134.54 558.78 49251.48 2005-01-20 09:10:30.000 020 17135.75 558.78 49251.29 2005-01-20 09:11:30.000 020 17135.15 558.84 49252.43 2005-01-20 09:12:30.000 020 17134.54 558.90 49252.62 2005-01-20 09:13:30.000 020 17135.15 558.96 49251.10 2005-01-20 09:14:30.000 020 17136.36 559.08 49250.72 2005-01-20 09:15:30.000 020 17134.84 559.14 49251.67 2005-01-20 09:16:30.000 020 17135.15 558.96 49251.86 2005-01-20 09:17:30.000 020 17135.75 558.96 49249.01 2005-01-20 09:18:30.000 020 17135.75 558.78 49249.77 2005-01-20 09:19:30.000 020 17136.96 558.72 49250.15 2005-01-20 09:20:30.000 020 17137.27 558.96 49249.58 2005-01-20 09:21:30.000 020 17137.57 558.72 49249.20 2005-01-20 09:22:30.000 020 17137.57 558.54 49247.30 2005-01-20 09:23:30.000 020 17136.96 558.66 49247.49 2005-01-20 09:24:30.000 020 17137.27 558.36 49249.96 2005-01-20 09:25:30.000 020 17137.27 558.48 49249.01 2005-01-20 09:26:30.000 020 17138.78 558.36 49249.77 2005-01-20 09:27:30.000 020 17138.18 558.54 49248.63 2005-01-20 09:28:30.000 020 17138.78 558.24 49248.63 2005-01-20 09:29:30.000 020 17138.48 558.18 49249.77 2005-01-20 09:30:30.000 020 17138.48 557.94 49250.15 2005-01-20 09:31:30.000 020 17136.66 558.00 49248.82 2005-01-20 09:32:30.000 020 17135.15 558.12 49249.20 2005-01-20 09:33:30.000 020 17133.33 558.30 49251.10 2005-01-20 09:34:30.000 020 17132.12 558.36 49251.86 2005-01-20 09:35:30.000 020 17130.90 558.60 49251.29 2005-01-20 09:36:30.000 020 17130.60 558.78 49252.24 2005-01-20 09:37:30.000 020 17131.81 558.72 49252.24 2005-01-20 09:38:30.000 020 17132.12 558.90 49249.39 2005-01-20 09:39:30.000 020 17132.12 558.96 49248.82 2005-01-20 09:40:30.000 020 17132.72 558.96 49249.96 2005-01-20 09:41:30.000 020 17132.72 558.96 49250.34 2005-01-20 09:42:30.000 020 17133.63 558.72 49251.67 2005-01-20 09:43:30.000 020 17133.33 558.48 49250.72 2005-01-20 09:44:30.000 020 17133.03 558.60 49251.10 2005-01-20 09:45:30.000 020 17132.72 558.72 49252.43 2005-01-20 09:46:30.000 020 17132.12 558.90 49254.14 2005-01-20 09:47:30.000 020 17131.81 558.90 49253.38 2005-01-20 09:48:30.000 020 17131.81 558.90 49251.10 2005-01-20 09:49:30.000 020 17131.81 558.90 49253.19 2005-01-20 09:50:30.000 020 17131.51 558.84 49252.24 2005-01-20 09:51:30.000 020 17132.12 558.72 49253.19 2005-01-20 09:52:30.000 020 17132.12 558.72 49254.14 2005-01-20 09:53:30.000 020 17131.81 558.90 49253.00 2005-01-20 09:54:30.000 020 17132.42 559.02 49252.62 2005-01-20 09:55:30.000 020 17132.42 559.08 49252.43 2005-01-20 09:56:30.000 020 17133.03 558.96 49252.43 2005-01-20 09:57:30.000 020 17133.94 558.66 49252.62 2005-01-20 09:58:30.000 020 17133.03 558.78 49251.86 2005-01-20 09:59:30.000 020 17132.72 558.72 49252.62 2005-01-20 10:00:30.000 020 17133.03 558.72 49251.48 2005-01-20 10:01:30.000 020 17132.72 558.78 49251.86 2005-01-20 10:02:30.000 020 17132.12 558.84 49250.53 2005-01-20 10:03:30.000 020 17132.12 558.84 49252.24 2005-01-20 10:04:30.000 020 17133.33 558.60 49252.24 2005-01-20 10:05:30.000 020 17134.84 558.18 49251.48 2005-01-20 10:06:30.000 020 17134.84 558.00 49249.96 2005-01-20 10:07:30.000 020 17134.54 557.76 49250.34 2005-01-20 10:08:30.000 020 17134.24 557.82 49251.29 2005-01-20 10:09:30.000 020 17133.03 557.94 49251.86 2005-01-20 10:10:30.000 020 17132.42 558.06 49251.29 2005-01-20 10:11:30.000 020 17131.81 558.24 49253.19 2005-01-20 10:12:30.000 020 17132.12 558.30 49252.24 2005-01-20 10:13:30.000 020 17131.81 558.06 49250.91 2005-01-20 10:14:30.000 020 17132.72 557.82 49249.96 2005-01-20 10:15:30.000 020 17133.33 557.76 49251.10 2005-01-20 10:16:30.000 020 17132.42 557.94 49249.96 2005-01-20 10:17:30.000 020 17132.72 557.88 49250.34 2005-01-20 10:18:30.000 020 17135.75 557.52 49247.87 2005-01-20 10:19:30.000 020 17137.57 557.34 49248.44 2005-01-20 10:20:30.000 020 17136.96 557.46 49247.30 2005-01-20 10:21:30.000 020 17136.06 557.46 49248.63 2005-01-20 10:22:30.000 020 17136.36 557.40 49247.87 2005-01-20 10:23:30.000 020 17135.45 557.40 49246.92 2005-01-20 10:24:30.000 020 17136.96 557.46 49247.87 2005-01-20 10:25:30.000 020 17137.87 557.28 49247.49 2005-01-20 10:26:30.000 020 17138.48 557.22 49246.92 2005-01-20 10:27:30.000 020 17137.57 557.16 49248.82 2005-01-20 10:28:30.000 020 17139.09 556.98 49247.49 2005-01-20 10:29:30.000 020 17134.54 557.40 49249.01 2005-01-20 10:30:30.000 020 17131.51 557.70 49251.29 2005-01-20 10:31:30.000 020 17132.72 557.58 49250.72 2005-01-20 10:32:30.000 020 17138.18 556.86 49248.63 2005-01-20 10:33:30.000 020 17142.72 556.62 49247.11 2005-01-20 10:34:30.000 020 17142.12 556.80 49245.59 2005-01-20 10:35:30.000 020 17137.27 556.86 49247.68 2005-01-20 10:36:30.000 020 17132.42 557.34 49250.72 2005-01-20 10:37:30.000 020 17134.24 557.34 49250.53 2005-01-20 10:38:30.000 020 17139.99 557.16 49247.87 2005-01-20 10:39:30.000 020 17142.72 557.10 49246.54 2005-01-20 10:40:30.000 020 17141.21 557.04 49247.87 2005-01-20 10:41:30.000 020 17141.51 556.74 49248.63 2005-01-20 10:42:30.000 020 17143.33 556.80 49246.54 2005-01-20 10:43:30.000 020 17142.42 556.68 49246.92 2005-01-20 10:44:30.000 020 17138.48 557.04 49248.06 2005-01-20 10:45:30.000 020 17140.90 556.68 49248.63 2005-01-20 10:46:30.000 020 17140.90 556.56 49248.44 2005-01-20 10:47:30.000 020 17140.90 556.26 49247.11 2005-01-20 10:48:30.000 020 17140.30 556.62 49248.82 2005-01-20 10:49:30.000 020 17137.27 556.62 49249.96 2005-01-20 10:50:30.000 020 17135.75 556.68 49249.96 2005-01-20 10:51:30.000 020 17135.45 556.80 49249.39 2005-01-20 10:52:30.000 020 17136.66 556.80 49250.34 2005-01-20 10:53:30.000 020 17136.66 556.56 49250.53 2005-01-20 10:54:30.000 020 17136.96 556.50 49249.39 2005-01-20 10:55:30.000 020 17137.57 556.44 49249.96 2005-01-20 10:56:30.000 020 17136.66 556.38 49249.39 2005-01-20 10:57:30.000 020 17136.36 556.32 49248.63 2005-01-20 10:58:30.000 020 17138.48 556.08 49248.82 2005-01-20 10:59:30.000 020 17138.18 556.74 49248.06 2005-01-20 11:00:30.000 020 17132.42 558.00 49250.53 2005-01-20 11:01:30.000 020 17134.24 556.92 49251.48 2005-01-20 11:02:30.000 020 17139.69 556.80 49248.25 2005-01-20 11:03:30.000 020 17145.75 556.44 49246.92 2005-01-20 11:04:30.000 020 17148.18 556.62 49243.88 2005-01-20 11:05:30.000 020 17149.09 556.08 49244.07 2005-01-20 11:06:30.000 020 17151.51 555.72 49245.21 2005-01-20 11:07:30.000 020 17150.30 555.60 49243.69 2005-01-20 11:08:30.000 020 17150.30 555.30 49248.06 2005-01-20 11:09:30.000 020 17147.27 555.60 49251.48 2005-01-20 11:10:30.000 020 17144.84 555.90 49250.15 2005-01-20 11:11:30.000 020 17143.33 555.90 49252.24 2005-01-20 11:12:30.000 020 17142.42 555.90 49254.14 2005-01-20 11:13:30.000 020 17143.03 555.60 49252.43 2005-01-20 11:14:30.000 020 17144.54 555.78 49249.58 2005-01-20 11:15:30.000 020 17139.99 556.20 49248.63 2005-01-20 11:16:30.000 020 17138.78 555.90 49249.01 2005-01-20 11:17:30.000 020 17139.69 555.96 49250.72 2005-01-20 11:18:30.000 020 17136.96 556.20 49247.68 2005-01-20 11:19:30.000 020 17135.75 556.26 49249.39 2005-01-20 11:20:30.000 020 17134.54 556.44 49251.86 2005-01-20 11:21:30.000 020 17133.94 556.44 49249.58 2005-01-20 11:22:30.000 020 17134.84 556.20 49250.53 2005-01-20 11:23:30.000 020 17135.75 555.96 49249.58 2005-01-20 11:24:30.000 020 17136.36 556.14 49249.20 2005-01-20 11:25:30.000 020 17135.75 556.14 49249.77 2005-01-20 11:26:30.000 020 17137.27 556.08 49248.44 2005-01-20 11:27:30.000 020 17140.90 555.84 49246.16 2005-01-20 11:28:30.000 020 17145.75 555.48 49246.54 2005-01-20 11:29:30.000 020 17149.39 555.06 49243.12 2005-01-20 11:30:30.000 020 17150.60 555.12 49241.03 2005-01-20 11:31:30.000 020 17150.90 555.24 49243.12 2005-01-20 11:32:30.000 020 17149.09 555.66 49244.64 2005-01-20 11:33:30.000 020 17147.87 555.66 49245.59 2005-01-20 11:34:30.000 020 17150.30 555.60 49246.35 2005-01-20 11:35:30.000 020 17152.42 555.60 49247.87 2005-01-20 11:36:30.000 020 17150.30 555.72 49248.25 2005-01-20 11:37:30.000 020 17149.39 555.66 49248.06 2005-01-20 11:38:30.000 020 17147.27 555.48 49250.72 2005-01-20 11:39:30.000 020 17146.66 555.48 49249.58 2005-01-20 11:40:30.000 020 17144.84 555.60 49249.39 2005-01-20 11:41:30.000 020 17145.15 555.60 49250.72 2005-01-20 11:42:30.000 020 17144.84 555.42 49249.77 2005-01-20 11:43:30.000 020 17144.84 555.36 49250.53 2005-01-20 11:44:30.000 020 17144.24 555.42 49251.29 2005-01-20 11:45:30.000 020 17143.33 555.60 49250.53 2005-01-20 11:46:30.000 020 17139.09 555.78 49253.00 2005-01-20 11:47:30.000 020 17140.30 555.66 49253.00 2005-01-20 11:48:30.000 020 17142.42 555.36 49251.86 2005-01-20 11:49:30.000 020 17145.15 555.24 49250.72 2005-01-20 11:50:30.000 020 17143.03 555.36 49248.63 2005-01-20 11:51:30.000 020 17142.12 555.42 49249.20 2005-01-20 11:52:30.000 020 17142.42 555.36 49249.58 2005-01-20 11:53:30.000 020 17142.72 555.36 49249.96 2005-01-20 11:54:30.000 020 17140.60 555.48 49250.34 2005-01-20 11:55:30.000 020 17141.51 555.48 49250.34 2005-01-20 11:56:30.000 020 17141.21 555.66 49248.44 2005-01-20 11:57:30.000 020 17142.12 555.54 49250.15 2005-01-20 11:58:30.000 020 17143.63 555.90 49248.25 2005-01-20 11:59:30.000 020 17142.42 555.96 49247.49 2005-01-20 12:00:30.000 020 17143.33 555.72 49248.25 2005-01-20 12:01:30.000 020 17142.42 555.54 49248.82 2005-01-20 12:02:30.000 020 17138.78 555.48 49248.63 2005-01-20 12:03:30.000 020 17140.30 555.30 49250.72 2005-01-20 12:04:30.000 020 17138.48 555.42 49250.15 2005-01-20 12:05:30.000 020 17138.78 555.66 49247.87 2005-01-20 12:06:30.000 020 17140.30 555.66 49250.34 2005-01-20 12:07:30.000 020 17141.21 555.54 49251.29 2005-01-20 12:08:30.000 020 17140.30 555.84 49249.58 2005-01-20 12:09:30.000 020 17139.39 555.66 49251.10 2005-01-20 12:10:30.000 020 17137.87 555.66 49250.34 2005-01-20 12:11:30.000 020 17139.09 555.66 49250.91 2005-01-20 12:12:30.000 020 17138.78 555.60 49248.25 2005-01-20 12:13:30.000 020 17137.87 555.60 49250.72 2005-01-20 12:14:30.000 020 17139.09 555.54 49253.00 2005-01-20 12:15:30.000 020 17138.48 555.66 49252.05 2005-01-20 12:16:30.000 020 17137.87 555.84 49250.15 2005-01-20 12:17:30.000 020 17138.18 555.48 49254.14 2005-01-20 12:18:30.000 020 17138.18 555.54 49250.91 2005-01-20 12:19:30.000 020 17138.18 555.42 49252.81 2005-01-20 12:20:30.000 020 17138.48 555.30 49253.00 2005-01-20 12:21:30.000 020 17137.57 555.42 49251.48 2005-01-20 12:22:30.000 020 17138.18 555.60 49251.48 2005-01-20 12:23:30.000 020 17139.09 555.54 49250.53 2005-01-20 12:24:30.000 020 17140.60 555.54 49250.91 2005-01-20 12:25:30.000 020 17141.21 555.54 49249.20 2005-01-20 12:26:30.000 020 17141.21 555.60 49250.53 2005-01-20 12:27:30.000 020 17142.12 555.42 49251.86 2005-01-20 12:28:30.000 020 17140.60 555.48 49249.58 2005-01-20 12:29:30.000 020 17141.51 555.18 49251.10 2005-01-20 12:30:30.000 020 17141.51 555.36 49251.86 2005-01-20 12:31:30.000 020 17141.51 555.42 49251.67 2005-01-20 12:32:30.000 020 17141.21 555.42 49253.57 2005-01-20 12:33:30.000 020 17141.81 555.36 49255.47 2005-01-20 12:34:30.000 020 17142.12 555.30 49253.57 2005-01-20 12:35:30.000 020 17141.51 555.30 49253.00 2005-01-20 12:36:30.000 020 17141.81 555.36 49254.33 2005-01-20 12:37:30.000 020 17141.51 555.54 49252.43 2005-01-20 12:38:30.000 020 17142.42 555.48 49253.95 2005-01-20 12:39:30.000 020 17141.81 555.60 49254.33 2005-01-20 12:40:30.000 020 17140.60 555.72 49254.90 2005-01-20 12:41:30.000 020 17141.21 555.78 49254.71 2005-01-20 12:42:30.000 020 17140.30 555.54 49252.81 2005-01-20 12:43:30.000 020 17140.90 555.78 49253.38 2005-01-20 12:44:30.000 020 17141.51 555.66 49253.00 2005-01-20 12:45:30.000 020 17141.21 555.78 49252.05 2005-01-20 12:46:30.000 020 17140.60 555.90 49253.19 2005-01-20 12:47:30.000 020 17140.90 555.96 49253.57 2005-01-20 12:48:30.000 020 17142.12 555.90 49253.57 2005-01-20 12:49:30.000 020 17141.81 556.14 49255.09 2005-01-20 12:50:30.000 020 17140.30 556.08 49255.28 2005-01-20 12:51:30.000 020 17139.69 555.90 49254.33 2005-01-20 12:52:30.000 020 17141.51 555.78 49253.38 2005-01-20 12:53:30.000 020 17143.03 555.96 49254.71 2005-01-20 12:54:30.000 020 17142.72 556.02 49256.04 2005-01-20 12:55:30.000 020 17141.81 555.90 49254.52 2005-01-20 12:56:30.000 020 17141.81 556.08 49256.04 2005-01-20 12:57:30.000 020 17142.12 555.84 49256.99 2005-01-20 12:58:30.000 020 17141.51 555.96 49255.09 2005-01-20 12:59:30.000 020 17141.81 555.78 49254.33 2005-01-20 13:00:30.000 020 17142.42 555.90 49256.04 2005-01-20 13:01:30.000 020 17141.81 556.02 49254.71 2005-01-20 13:02:30.000 020 17140.60 556.08 49252.62 2005-01-20 13:03:30.000 020 17141.51 555.90 49254.52 2005-01-20 13:04:30.000 020 17142.12 556.02 49253.95 2005-01-20 13:05:30.000 020 17143.03 556.08 49253.76 2005-01-20 13:06:30.000 020 17144.24 556.08 49254.52 2005-01-20 13:07:30.000 020 17142.42 556.08 49253.38 2005-01-20 13:08:30.000 020 17143.03 556.08 49255.28 2005-01-20 13:09:30.000 020 17143.03 556.20 49254.71 2005-01-20 13:10:30.000 020 17143.63 556.32 49254.14 2005-01-20 13:11:30.000 020 17143.63 556.26 49252.81 2005-01-20 13:12:30.000 020 17142.72 556.32 49253.19 2005-01-20 13:13:30.000 020 17143.93 556.08 49253.95 2005-01-20 13:14:30.000 020 17143.03 556.14 49254.33 2005-01-20 13:15:30.000 020 17142.72 556.32 49254.33 2005-01-20 13:16:30.000 020 17145.45 556.32 49256.23 2005-01-20 13:17:30.000 020 17146.05 556.20 49254.52 2005-01-20 13:18:30.000 020 17145.15 556.08 49254.14 2005-01-20 13:19:30.000 020 17143.33 556.32 49257.18 2005-01-20 13:20:30.000 020 17142.42 556.20 49256.23 2005-01-20 13:21:30.000 020 17146.36 555.66 49255.28 2005-01-20 13:22:30.000 020 17147.57 555.54 49252.81 2005-01-20 13:23:30.000 020 17146.05 555.96 49254.71 2005-01-20 13:24:30.000 020 17144.84 556.26 49255.28 2005-01-20 13:25:30.000 020 17144.84 556.26 49254.71 2005-01-20 13:26:30.000 020 17145.45 555.84 49255.09 2005-01-20 13:27:30.000 020 17148.18 555.78 49255.09 2005-01-20 13:28:30.000 020 17149.69 556.02 49254.33 2005-01-20 13:29:30.000 020 17149.69 556.02 49254.71 2005-01-20 13:30:30.000 020 17147.87 556.08 49253.57 2005-01-20 13:31:30.000 020 17148.48 556.14 49252.81 2005-01-20 13:32:30.000 020 17149.69 555.84 49252.43 2005-01-20 13:33:30.000 020 17150.60 556.02 49249.96 2005-01-20 13:34:30.000 020 17150.90 556.32 49251.67 2005-01-20 13:35:30.000 020 17149.69 556.44 49251.48 2005-01-20 13:36:30.000 020 17151.21 556.56 49254.52 2005-01-20 13:37:30.000 020 17153.93 556.38 49251.67 2005-01-20 13:38:30.000 020 17156.66 556.20 49250.53 2005-01-20 13:39:30.000 020 17159.69 556.68 49249.96 2005-01-20 13:40:30.000 020 17158.78 556.98 49251.48 2005-01-20 13:41:30.000 020 17152.42 557.52 49252.43 2005-01-20 13:42:30.000 020 17148.18 557.46 49254.14 2005-01-20 13:43:30.000 020 17147.57 557.40 49256.04 2005-01-20 13:44:30.000 020 17144.84 557.16 49256.42 2005-01-20 13:45:30.000 020 17144.84 556.92 49254.71 2005-01-20 13:46:30.000 020 17148.78 556.68 49253.00 2005-01-20 13:47:30.000 020 17151.21 558.00 49251.67 2005-01-20 13:48:30.000 020 17144.24 558.06 49253.76 2005-01-20 13:49:30.000 020 17149.09 557.64 49251.48 2005-01-20 13:50:30.000 020 17152.42 558.30 49250.53 2005-01-20 13:51:30.000 020 17158.18 558.72 49247.11 2005-01-20 13:52:30.000 020 17162.72 558.84 49245.59 2005-01-20 13:53:30.000 020 17163.33 558.42 49246.35 2005-01-20 13:54:30.000 020 17166.36 558.30 49248.06 2005-01-20 13:55:30.000 020 17169.69 558.42 49244.83 2005-01-20 13:56:30.000 020 17172.72 558.72 49245.21 2005-01-20 13:57:30.000 020 17174.54 558.42 49246.35 2005-01-20 13:58:30.000 020 17177.87 558.06 49244.83 2005-01-20 13:59:30.000 020 17178.48 557.58 49246.35 2005-01-20 14:00:30.000 020 17179.69 557.52 49246.54 2005-01-20 14:01:30.000 020 17177.57 557.46 49245.40 2005-01-20 14:02:30.000 020 17176.36 557.34 49247.87 2005-01-20 14:03:30.000 020 17173.93 557.28 49251.48 2005-01-20 14:04:30.000 020 17175.45 557.10 49249.96 2005-01-20 14:05:30.000 020 17178.48 556.38 49248.44 2005-01-20 14:06:30.000 020 17177.26 556.74 49250.53 2005-01-20 14:07:30.000 020 17174.54 556.74 49252.43 2005-01-20 14:08:30.000 020 17172.42 556.38 49253.00 2005-01-20 14:09:30.000 020 17168.17 556.14 49253.76 2005-01-20 14:10:30.000 020 17164.23 555.90 49257.94 2005-01-20 14:11:30.000 020 17163.33 555.60 49257.18 2005-01-20 14:12:30.000 020 17161.81 556.38 49255.09 2005-01-20 14:13:30.000 020 17159.08 556.26 49260.03 2005-01-20 14:14:30.000 020 17155.75 556.20 49260.22 2005-01-20 14:15:30.000 020 17157.87 555.84 49260.03 2005-01-20 14:16:30.000 020 17159.08 555.96 49257.18 2005-01-20 14:17:30.000 020 17158.48 556.20 49257.18 2005-01-20 14:18:30.000 020 17155.14 556.44 49256.61 2005-01-20 14:19:30.000 020 17154.54 556.08 49257.56 2005-01-20 14:20:30.000 020 17156.66 555.96 49256.80 2005-01-20 14:21:30.000 020 17157.27 556.38 49255.85 2005-01-20 14:22:30.000 020 17155.45 556.32 49256.04 2005-01-20 14:23:30.000 020 17155.14 556.32 49254.90 2005-01-20 14:24:30.000 020 17152.42 556.02 49254.90 2005-01-20 14:25:30.000 020 17151.21 556.08 49257.75 2005-01-20 14:26:30.000 020 17153.63 556.68 49256.61 2005-01-20 14:27:30.000 020 17152.72 557.34 49256.99 2005-01-20 14:28:30.000 020 17152.72 556.62 49257.75 2005-01-20 14:29:30.000 020 17153.33 555.78 49254.90 2005-01-20 14:30:30.000 020 17154.84 556.50 49250.91 2005-01-20 14:31:30.000 020 17155.14 556.50 49250.91 2005-01-20 14:32:30.000 020 17154.54 556.86 49252.62 2005-01-20 14:33:30.000 020 17154.54 556.74 49252.81 2005-01-20 14:34:30.000 020 17150.90 556.02 49254.52 2005-01-20 14:35:30.000 020 17153.02 556.44 49253.57 2005-01-20 14:36:30.000 020 17153.63 557.34 49251.86 2005-01-20 14:37:30.000 020 17152.12 557.22 49251.10 2005-01-20 14:38:30.000 020 17153.02 557.40 49250.53 2005-01-20 14:39:30.000 020 17154.84 557.28 49250.91 2005-01-20 14:40:30.000 020 17156.36 557.70 49248.63 2005-01-20 14:41:30.000 020 17157.87 557.40 49252.05 2005-01-20 14:42:30.000 020 17159.69 557.04 49249.01 2005-01-20 14:43:30.000 020 17159.99 556.86 49250.34 2005-01-20 14:44:30.000 020 17158.48 557.04 49251.67 2005-01-20 14:45:30.000 020 17156.36 557.16 49250.34 2005-01-20 14:46:30.000 020 17156.36 556.80 49249.01 2005-01-20 14:47:30.000 020 17155.75 556.68 49250.53 2005-01-20 14:48:30.000 020 17156.66 556.86 49250.91 2005-01-20 14:49:30.000 020 17154.84 556.38 49251.48 2005-01-20 14:50:30.000 020 17152.72 556.20 49250.34 2005-01-20 14:51:30.000 020 17151.51 556.56 49255.28 2005-01-20 14:52:30.000 020 17151.51 556.68 49253.38 2005-01-20 14:53:30.000 020 17152.72 556.62 49252.24 2005-01-20 14:54:30.000 020 17153.63 556.62 49250.53 2005-01-20 14:55:30.000 020 17153.33 556.68 49251.10 2005-01-20 14:56:30.000 020 17153.02 556.80 49252.62 2005-01-20 14:57:30.000 020 17153.02 557.04 49249.01 2005-01-20 14:58:30.000 020 17152.72 556.80 49249.58 2005-01-20 14:59:30.000 020 17152.42 556.44 49253.38 2005-01-20 15:00:30.000 020 17150.30 556.74 49251.86 2005-01-20 15:01:30.000 020 17150.90 556.80 49254.90 2005-01-20 15:02:30.000 020 17150.90 556.74 49253.57 2005-01-20 15:03:30.000 020 17149.69 556.92 49251.29 2005-01-20 15:04:30.000 020 17152.12 556.44 49254.33 2005-01-20 15:05:30.000 020 17151.51 556.56 49252.43 2005-01-20 15:06:30.000 020 17150.90 556.50 49252.24 2005-01-20 15:07:30.000 020 17149.39 556.74 49251.48 2005-01-20 15:08:30.000 020 17148.48 556.68 49253.57 2005-01-20 15:09:30.000 020 17146.96 556.74 49253.19 2005-01-20 15:10:30.000 020 17144.54 556.98 49255.66 2005-01-20 15:11:30.000 020 17142.12 557.40 49254.90 2005-01-20 15:12:30.000 020 17139.99 557.40 49256.99 2005-01-20 15:13:30.000 020 17137.57 557.76 49257.75 2005-01-20 15:14:30.000 020 17135.75 558.30 49257.18 2005-01-20 15:15:30.000 020 17136.66 558.48 49259.84 2005-01-20 15:16:30.000 020 17134.54 558.96 49257.75 2005-01-20 15:17:30.000 020 17133.33 559.26 49261.55 2005-01-20 15:18:30.000 020 17134.84 559.74 49259.65 2005-01-20 15:19:30.000 020 17133.94 560.22 49257.94 2005-01-20 15:20:30.000 020 17135.15 560.52 49258.70 2005-01-20 15:21:30.000 020 17135.75 560.22 49257.94 2005-01-20 15:22:30.000 020 17136.06 560.40 49256.99 2005-01-20 15:23:30.000 020 17137.27 560.58 49256.04 2005-01-20 15:24:30.000 020 17138.48 560.46 49255.66 2005-01-20 15:25:30.000 020 17143.03 560.52 49256.80 2005-01-20 15:26:30.000 020 17143.33 560.40 49255.66 2005-01-20 15:27:30.000 020 17141.21 559.92 49255.66 2005-01-20 15:28:30.000 020 17142.12 560.22 49256.80 2005-01-20 15:29:30.000 020 17144.24 560.10 49256.99 2005-01-20 15:30:30.000 020 17145.15 559.98 49257.56 2005-01-20 15:31:30.000 020 17143.33 559.86 49256.04 2005-01-20 15:32:30.000 020 17140.60 559.74 49256.23 2005-01-20 15:33:30.000 020 17139.39 559.80 49256.99 2005-01-20 15:34:30.000 020 17139.69 559.74 49257.18 2005-01-20 15:35:30.000 020 17139.09 559.74 49258.89 2005-01-20 15:36:30.000 020 17139.39 559.74 49257.18 2005-01-20 15:37:30.000 020 17139.99 559.50 49260.41 2005-01-20 15:38:30.000 020 17139.69 559.56 49259.08 2005-01-20 15:39:30.000 020 17138.78 559.44 49259.27 2005-01-20 15:40:30.000 020 17136.36 559.62 49261.74 2005-01-20 15:41:30.000 020 17134.24 559.56 49264.02 2005-01-20 15:42:30.000 020 17130.30 559.62 49261.93 2005-01-20 15:43:30.000 020 17129.39 559.98 49264.78 2005-01-20 15:44:30.000 020 17127.57 560.34 49265.16 2005-01-20 15:45:30.000 020 17124.85 560.70 49266.87 2005-01-20 15:46:30.000 020 17123.63 561.48 49266.11 2005-01-20 15:47:30.000 020 17123.94 561.72 49265.92 2005-01-20 15:48:30.000 020 17122.72 562.20 49268.20 2005-01-20 15:49:30.000 020 17121.21 562.92 49266.68 2005-01-20 15:50:30.000 020 17120.00 563.28 49266.11 2005-01-20 15:51:30.000 020 17118.18 563.94 49268.20 2005-01-20 15:52:30.000 020 17116.06 565.08 49268.96 2005-01-20 15:53:30.000 020 17116.36 566.46 49268.01 2005-01-20 15:54:30.000 020 17116.06 567.84 49267.82 2005-01-20 15:55:30.000 020 17117.88 569.52 49266.68 2005-01-20 15:56:30.000 020 17120.60 571.08 49264.40 2005-01-20 15:57:30.000 020 17122.42 571.98 49262.69 2005-01-20 15:58:30.000 020 17123.63 572.94 49259.46 2005-01-20 15:59:30.000 020 17123.94 573.42 49260.22 2005-01-20 16:00:30.000 020 17124.24 573.84 49260.98 2005-01-20 16:01:30.000 020 17123.63 574.74 49259.46 2005-01-20 16:02:30.000 020 17124.24 575.46 49263.26 2005-01-20 16:03:30.000 020 17125.15 576.66 49263.83 2005-01-20 16:04:30.000 020 17126.06 577.92 49261.36 2005-01-20 16:05:30.000 020 17127.57 579.06 49261.74 2005-01-20 16:06:30.000 020 17130.00 580.32 49260.60 2005-01-20 16:07:30.000 020 17133.03 581.58 49260.22 2005-01-20 16:08:30.000 020 17135.75 582.48 49256.61 2005-01-20 16:09:30.000 020 17140.90 583.08 49256.99 2005-01-20 16:10:30.000 020 17144.84 583.86 49255.85 2005-01-20 16:11:30.000 020 17147.87 584.16 49251.67 2005-01-20 16:12:30.000 020 17150.90 583.74 49249.58 2005-01-20 16:13:30.000 020 17153.63 583.56 49249.20 2005-01-20 16:14:30.000 020 17155.45 583.80 49249.01 2005-01-20 16:15:30.000 020 17156.66 583.68 49248.63 2005-01-20 16:16:30.000 020 17159.08 583.92 49251.10 2005-01-20 16:17:30.000 020 17160.30 584.16 49249.96 2005-01-20 16:18:30.000 020 17160.60 584.40 49250.53 2005-01-20 16:19:30.000 020 17162.42 584.52 49249.39 2005-01-20 16:20:30.000 020 17164.23 584.94 49251.10 2005-01-20 16:21:30.000 020 17167.27 585.06 49250.91 2005-01-20 16:22:30.000 020 17167.87 584.94 49249.96 2005-01-20 16:23:30.000 020 17171.51 584.70 49251.29 2005-01-20 16:24:30.000 020 17173.93 584.28 49246.92 2005-01-20 16:25:30.000 020 17176.66 584.04 49248.25 2005-01-20 16:26:30.000 020 17177.26 583.26 49248.25 2005-01-20 16:27:30.000 020 17177.57 582.30 49248.06 2005-01-20 16:28:30.000 020 17180.29 581.52 49250.53 2005-01-20 16:29:30.000 020 17179.99 580.74 49248.82 2005-01-20 16:30:30.000 020 17179.99 579.84 49248.25 2005-01-20 16:31:30.000 020 17182.11 579.00 49250.91 2005-01-20 16:32:30.000 020 17183.32 578.28 49252.43 2005-01-20 16:33:30.000 020 17182.72 577.38 49251.86 2005-01-20 16:34:30.000 020 17182.72 576.54 49251.29 2005-01-20 16:35:30.000 020 17183.32 575.70 49253.00 2005-01-20 16:36:30.000 020 17183.02 575.04 49252.05 2005-01-20 16:37:30.000 020 17182.72 574.62 49253.00 2005-01-20 16:38:30.000 020 17182.41 573.66 49251.67 2005-01-20 16:39:30.000 020 17183.32 573.00 49253.38 2005-01-20 16:40:30.000 020 17183.93 572.22 49253.00 2005-01-20 16:41:30.000 020 17185.75 571.80 49253.19 2005-01-20 16:42:30.000 020 17186.05 570.72 49255.09 2005-01-20 16:43:30.000 020 17184.84 569.64 49255.28 2005-01-20 16:44:30.000 020 17183.63 568.80 49253.76 2005-01-20 16:45:30.000 020 17183.63 567.96 49254.71 2005-01-20 16:46:30.000 020 17182.41 566.88 49254.14 2005-01-20 16:47:30.000 020 17179.38 566.10 49255.47 2005-01-20 16:48:30.000 020 17176.96 565.26 49255.28 2005-01-20 16:49:30.000 020 17175.75 564.48 49256.61 2005-01-20 16:50:30.000 020 17174.23 563.64 49261.93 2005-01-20 16:51:30.000 020 17169.99 562.44 49260.60 2005-01-20 16:52:30.000 020 17165.75 561.84 49260.60 2005-01-20 16:53:30.000 020 17163.63 561.42 49262.31 2005-01-20 16:54:30.000 020 17159.69 561.36 49261.36 2005-01-20 16:55:30.000 020 17158.18 561.06 49259.65 2005-01-20 16:56:30.000 020 17157.27 560.46 49261.93 2005-01-20 16:57:30.000 020 17154.84 560.40 49261.17 2005-01-20 16:58:30.000 020 17153.02 560.04 49263.26 2005-01-20 16:59:30.000 020 17152.42 559.74 49262.88 2005-01-20 17:00:30.000 020 17150.60 559.38 49260.98 2005-01-20 17:01:30.000 020 17147.57 559.20 49263.26 2005-01-20 17:02:30.000 020 17145.75 559.26 49261.74 2005-01-20 17:03:30.000 020 17143.93 559.20 49263.26 2005-01-20 17:04:30.000 020 17142.12 559.14 49264.78 2005-01-20 17:05:30.000 020 17139.99 559.14 49262.50 2005-01-20 17:06:30.000 020 17139.09 559.26 49264.21 2005-01-20 17:07:30.000 020 17136.36 559.20 49262.31 2005-01-20 17:08:30.000 020 17134.54 559.20 49261.74 2005-01-20 17:09:30.000 020 17133.63 558.84 49263.07 2005-01-20 17:10:30.000 020 17132.12 558.84 49261.36 2005-01-20 17:11:30.000 020 17130.90 558.90 49261.55 2005-01-20 17:12:30.000 020 17129.39 558.84 49261.17 2005-01-20 17:13:30.000 020 17128.18 559.14 49262.50 2005-01-20 17:14:30.000 020 17127.88 559.14 49261.17 2005-01-20 17:15:30.000 020 17126.97 559.20 49260.79 2005-01-20 17:16:30.000 020 17125.75 559.38 49262.31 2005-01-20 17:17:30.000 020 17125.75 559.62 49261.17 2005-01-20 17:18:30.000 020 17125.75 559.86 49259.65 2005-01-20 17:19:30.000 020 17127.27 560.10 49259.84 2005-01-20 17:20:30.000 020 17126.36 560.40 49257.75 2005-01-20 17:21:30.000 020 17126.66 560.40 49257.94 2005-01-20 17:22:30.000 020 17127.88 560.34 49256.23 2005-01-20 17:23:30.000 020 17129.69 560.70 49256.42 2005-01-20 17:24:30.000 020 17131.81 560.64 49256.23 2005-01-20 17:25:30.000 020 17132.12 560.52 49256.61 2005-01-20 17:26:30.000 020 17133.03 560.34 49256.04 2005-01-20 17:27:30.000 020 17133.33 560.28 49254.90 2005-01-20 17:28:30.000 020 17134.54 560.04 49255.09 2005-01-20 17:29:30.000 020 17134.84 559.80 49255.47 2005-01-20 17:30:30.000 020 17135.15 559.62 49255.85 2005-01-20 17:31:30.000 020 17134.54 559.26 49255.09 2005-01-20 17:32:30.000 020 17133.94 558.96 49256.80 2005-01-20 17:33:30.000 020 17134.84 558.60 49258.32 2005-01-20 17:34:30.000 020 17134.24 558.84 49255.85 2005-01-20 17:35:30.000 020 17133.03 558.60 49256.42 2005-01-20 17:36:30.000 020 17132.72 558.30 49257.18 2005-01-20 17:37:30.000 020 17131.51 558.42 49256.61 2005-01-20 17:38:30.000 020 17129.39 558.24 49256.23 2005-01-20 17:39:30.000 020 17128.48 558.48 49256.99 2005-01-20 17:40:30.000 020 17128.78 558.78 49258.89 2005-01-20 17:41:30.000 020 17128.18 558.84 49258.70 2005-01-20 17:42:30.000 020 17128.78 558.78 49259.65 2005-01-20 17:43:30.000 020 17128.18 558.66 49258.51 2005-01-20 17:44:30.000 020 17127.88 558.72 49258.70 2005-01-20 17:45:30.000 020 17130.30 558.78 49258.70 2005-01-20 17:46:30.000 020 17128.78 558.72 49256.23 2005-01-20 17:47:30.000 020 17129.39 558.84 49260.60 2005-01-20 17:48:30.000 020 17127.88 558.90 49258.70 2005-01-20 17:49:30.000 020 17128.18 559.08 49258.89 2005-01-20 17:50:30.000 020 17130.00 559.08 49257.75 2005-01-20 17:51:30.000 020 17129.39 559.08 49257.18 2005-01-20 17:52:30.000 020 17130.90 559.38 49254.52 2005-01-20 17:53:30.000 020 17130.90 559.02 49256.61 2005-01-20 17:54:30.000 020 17131.51 558.90 49255.09 2005-01-20 17:55:30.000 020 17133.63 559.14 49256.04 2005-01-20 17:56:30.000 020 17134.84 559.02 49256.61 2005-01-20 17:57:30.000 020 17135.45 558.78 49252.81 2005-01-20 17:58:30.000 020 17136.36 558.90 49252.05 2005-01-20 17:59:30.000 020 17136.96 558.78 49252.43 2005-01-20 18:00:30.000 020 17138.48 558.72 49255.09 2005-01-20 18:01:30.000 020 17138.48 558.90 49251.86 2005-01-20 18:02:30.000 020 17137.87 558.78 49249.58 2005-01-20 18:03:30.000 020 17140.30 558.96 49249.96 2005-01-20 18:04:30.000 020 17143.93 559.32 49252.05 2005-01-20 18:05:30.000 020 17144.84 559.44 49250.34 2005-01-20 18:06:30.000 020 17145.45 560.04 49250.53 2005-01-20 18:07:30.000 020 17146.05 560.94 49249.39 2005-01-20 18:08:30.000 020 17148.18 561.60 49249.77 2005-01-20 18:09:30.000 020 17149.99 562.56 49246.35 2005-01-20 18:10:30.000 020 17156.05 563.34 49246.54 2005-01-20 18:11:30.000 020 17162.42 563.70 49242.36 2005-01-20 18:12:30.000 020 17169.99 564.00 49238.37 2005-01-20 18:13:30.000 020 17172.11 563.94 49235.33 2005-01-20 18:14:30.000 020 17173.32 563.34 49235.90 2005-01-20 18:15:30.000 020 17175.14 563.16 49238.18 2005-01-20 18:16:30.000 020 17178.48 562.62 49239.70 2005-01-20 18:17:30.000 020 17179.69 562.50 49236.09 2005-01-20 18:18:30.000 020 17182.11 562.50 49238.94 2005-01-20 18:19:30.000 020 17183.93 562.32 49237.23 2005-01-20 18:20:30.000 020 17184.23 561.66 49236.28 2005-01-20 18:21:30.000 020 17184.84 561.12 49237.80 2005-01-20 18:22:30.000 020 17182.72 559.80 49238.56 2005-01-20 18:23:30.000 020 17179.99 558.36 49239.32 2005-01-20 18:24:30.000 020 17179.08 557.88 49240.08 2005-01-20 18:25:30.000 020 17176.66 556.32 49242.17 2005-01-20 18:26:30.000 020 17170.29 555.48 49244.45 2005-01-20 18:27:30.000 020 17164.54 554.46 49246.16 2005-01-20 18:28:30.000 020 17159.08 554.28 49247.49 2005-01-20 18:29:30.000 020 17156.66 553.80 49252.81 2005-01-20 18:30:30.000 020 17154.84 553.92 49251.86 2005-01-20 18:31:30.000 020 17150.90 553.98 49251.67 2005-01-20 18:32:30.000 020 17150.60 553.80 49252.81 2005-01-20 18:33:30.000 020 17148.48 554.10 49253.95 2005-01-20 18:34:30.000 020 17143.33 554.34 49253.76 2005-01-20 18:35:30.000 020 17142.42 554.64 49252.81 2005-01-20 18:36:30.000 020 17143.93 555.18 49254.14 2005-01-20 18:37:30.000 020 17142.12 555.54 49251.86 2005-01-20 18:38:30.000 020 17140.60 556.08 49249.96 2005-01-20 18:39:30.000 020 17142.42 556.56 49250.53 2005-01-20 18:40:30.000 020 17143.93 556.92 49250.34 2005-01-20 18:41:30.000 020 17143.33 557.16 49248.82 2005-01-20 18:42:30.000 020 17143.93 557.46 49248.63 2005-01-20 18:43:30.000 020 17143.93 557.70 49247.11 2005-01-20 18:44:30.000 020 17143.63 558.06 49245.59 2005-01-20 18:45:30.000 020 17144.24 558.54 49246.54 2005-01-20 18:46:30.000 020 17144.84 558.78 49245.40 2005-01-20 18:47:30.000 020 17144.54 558.84 49243.69 2005-01-20 18:48:30.000 020 17143.93 558.60 49244.26 2005-01-20 18:49:30.000 020 17146.36 558.36 49243.88 2005-01-20 18:50:30.000 020 17147.87 558.66 49242.74 2005-01-20 18:51:30.000 020 17149.09 558.66 49242.55 2005-01-20 18:52:30.000 020 17149.69 558.60 49240.27 2005-01-20 18:53:30.000 020 17148.78 558.54 49240.27 2005-01-20 18:54:30.000 020 17153.63 558.72 49241.22 2005-01-20 18:55:30.000 020 17158.48 558.72 49239.13 2005-01-20 18:56:30.000 020 17159.99 558.90 49233.81 2005-01-20 18:57:30.000 020 17162.72 559.08 49235.71 2005-01-20 18:58:30.000 020 17163.33 559.08 49234.57 2005-01-20 18:59:30.000 020 17164.84 559.08 49235.14 2005-01-20 19:00:30.000 020 17166.36 558.66 49234.57 2005-01-20 19:01:30.000 020 17164.84 558.06 49234.19 2005-01-20 19:02:30.000 020 17162.11 557.34 49237.42 2005-01-20 19:03:30.000 020 17160.30 556.80 49239.32 2005-01-20 19:04:30.000 020 17158.18 556.14 49236.09 2005-01-20 19:05:30.000 020 17156.66 555.36 49237.99 2005-01-20 19:06:30.000 020 17153.33 554.82 49241.79 2005-01-20 19:07:30.000 020 17150.30 554.70 49243.31 2005-01-20 19:08:30.000 020 17147.87 554.76 49243.50 2005-01-20 19:09:30.000 020 17146.05 554.82 49244.83 2005-01-20 19:10:30.000 020 17143.63 554.88 49245.59 2005-01-20 19:11:30.000 020 17143.33 555.06 49245.78 2005-01-20 19:12:30.000 020 17144.24 555.36 49242.93 2005-01-20 19:13:30.000 020 17149.09 555.66 49243.88 2005-01-20 19:14:30.000 020 17151.81 555.84 49237.99 2005-01-20 19:15:30.000 020 17152.72 555.90 49238.18 2005-01-20 19:16:30.000 020 17154.24 556.20 49239.13 2005-01-20 19:17:30.000 020 17156.36 556.68 49238.75 2005-01-20 19:18:30.000 020 17157.87 556.92 49235.14 2005-01-20 19:19:30.000 020 17161.21 557.10 49236.66 2005-01-20 19:20:30.000 020 17162.11 557.16 49234.57 2005-01-20 19:21:30.000 020 17163.33 557.16 49234.76 2005-01-20 19:22:30.000 020 17163.93 557.34 49234.57 2005-01-20 19:23:30.000 020 17164.23 557.34 49232.86 2005-01-20 19:24:30.000 020 17163.63 557.22 49233.43 2005-01-20 19:25:30.000 020 17163.33 556.98 49234.95 2005-01-20 19:26:30.000 020 17163.02 557.04 49235.33 2005-01-20 19:27:30.000 020 17161.21 556.92 49233.62 2005-01-20 19:28:30.000 020 17160.90 556.86 49234.57 2005-01-20 19:29:30.000 020 17159.69 556.74 49234.95 2005-01-20 19:30:30.000 020 17157.87 556.86 49235.90 2005-01-20 19:31:30.000 020 17157.87 556.86 49236.66 2005-01-20 19:32:30.000 020 17156.66 556.86 49236.09 2005-01-20 19:33:30.000 020 17156.36 556.80 49235.33 2005-01-20 19:34:30.000 020 17156.05 556.86 49234.57 2005-01-20 19:35:30.000 020 17156.05 556.92 49236.28 2005-01-20 19:36:30.000 020 17155.45 557.34 49236.85 2005-01-20 19:37:30.000 020 17154.84 557.34 49236.66 2005-01-20 19:38:30.000 020 17154.54 557.46 49237.04 2005-01-20 19:39:30.000 020 17153.33 557.40 49238.37 2005-01-20 19:40:30.000 020 17153.63 557.46 49238.37 2005-01-20 19:41:30.000 020 17152.12 557.46 49236.47 2005-01-20 19:42:30.000 020 17150.90 557.16 49238.18 2005-01-20 19:43:30.000 020 17148.78 557.22 49237.61 2005-01-20 19:44:30.000 020 17147.27 557.52 49237.23 2005-01-20 19:45:30.000 020 17147.27 557.70 49238.94 2005-01-20 19:46:30.000 020 17146.66 557.82 49237.23 2005-01-20 19:47:30.000 020 17146.96 557.82 49237.80 2005-01-20 19:48:30.000 020 17146.36 557.94 49238.18 2005-01-20 19:49:30.000 020 17147.27 558.06 49239.32 2005-01-20 19:50:30.000 020 17147.87 558.18 49239.51 2005-01-20 19:51:30.000 020 17149.39 558.36 49238.37 2005-01-20 19:52:30.000 020 17148.48 558.24 49238.56 2005-01-20 19:53:30.000 020 17147.87 558.30 49238.75 2005-01-20 19:54:30.000 020 17148.78 558.30 49238.56 2005-01-20 19:55:30.000 020 17149.39 558.54 49239.70 2005-01-20 19:56:30.000 020 17149.99 558.72 49238.37 2005-01-20 19:57:30.000 020 17150.30 558.96 49237.99 2005-01-20 19:58:30.000 020 17151.21 558.90 49239.51 2005-01-20 19:59:30.000 020 17151.21 558.96 49238.18 2005-01-20 20:00:30.000 020 17152.72 558.90 49237.99 2005-01-20 20:01:30.000 020 17153.63 558.78 49236.85 2005-01-20 20:02:30.000 020 17153.93 558.48 49237.80 2005-01-20 20:03:30.000 020 17154.54 558.48 49239.32 2005-01-20 20:04:30.000 020 17154.84 558.66 49237.04 2005-01-20 20:05:30.000 020 17155.75 558.54 49238.56 2005-01-20 20:06:30.000 020 17156.66 558.60 49239.13 2005-01-20 20:07:30.000 020 17156.36 558.66 49237.23 2005-01-20 20:08:30.000 020 17155.45 558.42 49237.80 2005-01-20 20:09:30.000 020 17156.66 558.24 49240.08 2005-01-20 20:10:30.000 020 17155.75 558.24 49239.32 2005-01-20 20:11:30.000 020 17155.45 558.36 49238.94 2005-01-20 20:12:30.000 020 17155.14 558.24 49241.22 2005-01-20 20:13:30.000 020 17156.05 558.36 49242.36 2005-01-20 20:14:30.000 020 17154.84 558.30 49241.03 2005-01-20 20:15:30.000 020 17154.54 558.24 49242.17 2005-01-20 20:16:30.000 020 17155.14 558.42 49241.98 2005-01-20 20:17:30.000 020 17154.54 558.48 49243.69 2005-01-20 20:18:30.000 020 17153.02 558.48 49242.74 2005-01-20 20:19:30.000 020 17153.33 558.48 49242.17 2005-01-20 20:20:30.000 020 17154.54 558.36 49242.74 2005-01-20 20:21:30.000 020 17154.24 558.54 49244.07 2005-01-20 20:22:30.000 020 17154.24 558.84 49243.31 2005-01-20 20:23:30.000 020 17153.02 558.90 49243.31 2005-01-20 20:24:30.000 020 17153.02 559.08 49243.31 2005-01-20 20:25:30.000 020 17153.63 559.02 49243.12 2005-01-20 20:26:30.000 020 17152.12 559.02 49242.55 2005-01-20 20:27:30.000 020 17152.12 558.90 49242.74 2005-01-20 20:28:30.000 020 17151.21 559.14 49240.08 2005-01-20 20:29:30.000 020 17152.12 558.84 49241.22 2005-01-20 20:30:30.000 020 17151.81 558.72 49241.98 2005-01-20 20:31:30.000 020 17152.12 558.90 49241.79 2005-01-20 20:32:30.000 020 17151.21 558.90 49241.41 2005-01-20 20:33:30.000 020 17150.90 558.72 49241.03 2005-01-20 20:34:30.000 020 17151.21 558.48 49241.60 2005-01-20 20:35:30.000 020 17149.99 558.54 49240.27 2005-01-20 20:36:30.000 020 17150.60 558.60 49239.51 2005-01-20 20:37:30.000 020 17150.90 558.42 49240.08 2005-01-20 20:38:30.000 020 17149.69 558.30 49240.08 2005-01-20 20:39:30.000 020 17149.09 558.30 49239.70 2005-01-20 20:40:30.000 020 17148.18 558.24 49239.89 2005-01-20 20:41:30.000 020 17147.27 558.24 49240.46 2005-01-20 20:42:30.000 020 17147.57 558.12 49240.46 2005-01-20 20:43:30.000 020 17148.18 558.24 49240.46 2005-01-20 20:44:30.000 020 17149.09 558.24 49241.79 2005-01-20 20:45:30.000 020 17147.57 558.24 49243.12 2005-01-20 20:46:30.000 020 17147.27 558.30 49243.12 2005-01-20 20:47:30.000 020 17147.57 558.18 49243.31 2005-01-20 20:48:30.000 020 17147.57 557.94 49243.12 2005-01-20 20:49:30.000 020 17145.75 557.76 49241.79 2005-01-20 20:50:30.000 020 17145.45 557.88 49243.12 2005-01-20 20:51:30.000 020 17144.54 558.06 49243.31 2005-01-20 20:52:30.000 020 17145.15 558.12 49243.88 2005-01-20 20:53:30.000 020 17144.54 558.18 49243.88 2005-01-20 20:54:30.000 020 17143.93 558.24 49242.93 2005-01-20 20:55:30.000 020 17144.84 558.06 49244.26 2005-01-20 20:56:30.000 020 17146.66 558.18 49244.45 2005-01-20 20:57:30.000 020 17144.54 558.54 49242.74 2005-01-20 20:58:30.000 020 17145.15 558.78 49243.12 2005-01-20 20:59:30.000 020 17145.75 559.02 49241.98 2005-01-20 21:00:30.000 020 17146.36 559.20 49240.65 2005-01-20 21:01:30.000 020 17146.36 559.32 49242.36 2005-01-20 21:02:30.000 020 17148.18 559.38 49241.22 2005-01-20 21:03:30.000 020 17149.39 559.38 49240.27 2005-01-20 21:04:30.000 020 17147.87 559.32 49240.65 2005-01-20 21:05:30.000 020 17147.27 559.44 49243.12 2005-01-20 21:06:30.000 020 17147.87 559.74 49241.98 2005-01-20 21:07:30.000 020 17147.57 559.80 49241.60 2005-01-20 21:08:30.000 020 17149.09 559.68 49240.65 2005-01-20 21:09:30.000 020 17149.99 559.44 49240.65 2005-01-20 21:10:30.000 020 17150.90 559.44 49240.84 2005-01-20 21:11:30.000 020 17149.99 559.50 49239.70 2005-01-20 21:12:30.000 020 17149.39 559.44 49240.65 2005-01-20 21:13:30.000 020 17148.48 559.50 49240.46 2005-01-20 21:14:30.000 020 17148.18 559.38 49241.60 2005-01-20 21:15:30.000 020 17147.87 559.44 49241.22 2005-01-20 21:16:30.000 020 17148.48 559.32 49240.27 2005-01-20 21:17:30.000 020 17151.51 559.50 49240.08 2005-01-20 21:18:30.000 020 17151.21 559.68 49237.99 2005-01-20 21:19:30.000 020 17151.81 559.44 49239.51 2005-01-20 21:20:30.000 020 17151.81 559.20 49240.08 2005-01-20 21:21:30.000 020 17151.81 559.14 49239.13 2005-01-20 21:22:30.000 020 17151.51 558.96 49240.46 2005-01-20 21:23:30.000 020 17151.21 558.78 49241.60 2005-01-20 21:24:30.000 020 17150.90 558.90 49241.22 2005-01-20 21:25:30.000 020 17151.51 558.90 49242.36 2005-01-20 21:26:30.000 020 17151.51 559.02 49241.60 2005-01-20 21:27:30.000 020 17150.30 558.78 49241.60 2005-01-20 21:28:30.000 020 17149.39 558.84 49242.36 2005-01-20 21:29:30.000 020 17148.48 558.96 49242.17 2005-01-20 21:30:30.000 020 17147.87 558.96 49243.31 2005-01-20 21:31:30.000 020 17146.36 559.02 49242.17 2005-01-20 21:32:30.000 020 17146.66 558.96 49243.69 2005-01-20 21:33:30.000 020 17146.05 558.84 49244.07 2005-01-20 21:34:30.000 020 17146.66 558.54 49242.74 2005-01-20 21:35:30.000 020 17149.99 558.00 49241.60 2005-01-20 21:36:30.000 020 17153.02 557.76 49239.70 2005-01-20 21:37:30.000 020 17155.14 557.88 49237.99 2005-01-20 21:38:30.000 020 17156.96 558.00 49235.52 2005-01-20 21:39:30.000 020 17156.36 557.94 49234.95 2005-01-20 21:40:30.000 020 17156.05 557.58 49234.95 2005-01-20 21:41:30.000 020 17156.05 557.40 49235.90 2005-01-20 21:42:30.000 020 17154.84 557.34 49237.04 2005-01-20 21:43:30.000 020 17153.93 557.28 49237.42 2005-01-20 21:44:30.000 020 17154.54 557.22 49237.61 2005-01-20 21:45:30.000 020 17154.24 557.22 49237.23 2005-01-20 21:46:30.000 020 17152.42 557.46 49236.09 2005-01-20 21:47:30.000 020 17151.21 557.70 49235.52 2005-01-20 21:48:30.000 020 17154.54 557.88 49235.52 2005-01-20 21:49:30.000 020 17157.27 558.00 49235.90 2005-01-20 21:50:30.000 020 17158.18 558.12 49235.71 2005-01-20 21:51:30.000 020 17159.99 558.18 49234.00 2005-01-20 21:52:30.000 020 17162.11 558.36 49231.91 2005-01-20 21:53:30.000 020 17164.23 558.48 49230.20 2005-01-20 21:54:30.000 020 17166.05 558.36 49230.01 2005-01-20 21:55:30.000 020 17166.66 558.12 49228.68 2005-01-20 21:56:30.000 020 17166.36 558.06 49228.68 2005-01-20 21:57:30.000 020 17166.05 558.12 49229.06 2005-01-20 21:58:30.000 020 17165.75 557.94 49228.68 2005-01-20 21:59:30.000 020 17164.23 557.58 49230.01 2005-01-20 22:00:30.000 020 17162.11 557.34 49230.96 2005-01-20 22:01:30.000 020 17161.81 557.22 49231.72 2005-01-20 22:02:30.000 020 17160.60 557.16 49232.29 2005-01-20 22:03:30.000 020 17160.30 556.74 49232.48 2005-01-20 22:04:30.000 020 17159.39 556.56 49230.58 2005-01-20 22:05:30.000 020 17159.39 556.44 49230.20 2005-01-20 22:06:30.000 020 17159.39 556.26 49230.58 2005-01-20 22:07:30.000 020 17158.78 556.08 49232.67 2005-01-20 22:08:30.000 020 17158.18 556.02 49233.81 2005-01-20 22:09:30.000 020 17158.78 555.96 49233.05 2005-01-20 22:10:30.000 020 17157.27 555.96 49232.86 2005-01-20 22:11:30.000 020 17156.66 555.96 49233.81 2005-01-20 22:12:30.000 020 17155.45 556.02 49233.24 2005-01-20 22:13:30.000 020 17153.63 555.96 49232.67 2005-01-20 22:14:30.000 020 17152.72 556.08 49233.05 2005-01-20 22:15:30.000 020 17151.81 556.08 49233.81 2005-01-20 22:16:30.000 020 17150.60 556.02 49234.00 2005-01-20 22:17:30.000 020 17149.39 556.26 49233.62 2005-01-20 22:18:30.000 020 17149.09 556.38 49233.62 2005-01-20 22:19:30.000 020 17148.48 556.38 49234.76 2005-01-20 22:20:30.000 020 17147.87 556.26 49235.33 2005-01-20 22:21:30.000 020 17147.87 556.08 49235.14 2005-01-20 22:22:30.000 020 17148.78 556.14 49234.38 2005-01-20 22:23:30.000 020 17149.09 555.90 49233.81 2005-01-20 22:24:30.000 020 17150.60 555.66 49233.62 2005-01-20 22:25:30.000 020 17152.72 555.24 49232.67 2005-01-20 22:26:30.000 020 17154.84 554.70 49231.72 2005-01-20 22:27:30.000 020 17155.45 554.52 49229.44 2005-01-20 22:28:30.000 020 17155.75 554.22 49229.44 2005-01-20 22:29:30.000 020 17156.66 553.86 49229.63 2005-01-20 22:30:30.000 020 17156.66 553.62 49230.01 2005-01-20 22:31:30.000 020 17156.96 553.26 49230.58 2005-01-20 22:32:30.000 020 17156.96 553.08 49230.77 2005-01-20 22:33:30.000 020 17156.36 552.90 49230.20 2005-01-20 22:34:30.000 020 17156.05 552.78 49231.34 2005-01-20 22:35:30.000 020 17155.75 552.72 49231.15 2005-01-20 22:36:30.000 020 17155.45 552.72 49232.10 2005-01-20 22:37:30.000 020 17154.54 552.54 49232.29 2005-01-20 22:38:30.000 020 17153.02 552.48 49231.91 2005-01-20 22:39:30.000 020 17153.33 552.48 49232.86 2005-01-20 22:40:30.000 020 17152.42 552.42 49232.48 2005-01-20 22:41:30.000 020 17152.42 552.42 49232.67 2005-01-20 22:42:30.000 020 17152.72 552.54 49232.86 2005-01-20 22:43:30.000 020 17152.42 552.60 49232.48 2005-01-20 22:44:30.000 020 17152.12 552.72 49232.29 2005-01-20 22:45:30.000 020 17151.51 552.84 49232.48 2005-01-20 22:46:30.000 020 17151.21 553.32 49232.67 2005-01-20 22:47:30.000 020 17151.81 553.74 49231.72 2005-01-20 22:48:30.000 020 17151.51 553.98 49230.20 2005-01-20 22:49:30.000 020 17151.51 554.04 49230.20 2005-01-20 22:50:30.000 020 17151.81 554.34 49230.39 2005-01-20 22:51:30.000 020 17151.51 554.58 49230.39 2005-01-20 22:52:30.000 020 17151.81 554.64 49230.20 2005-01-20 22:53:30.000 020 17152.72 554.58 49230.77 2005-01-20 22:54:30.000 020 17151.81 554.34 49230.96 2005-01-20 22:55:30.000 020 17150.90 554.34 49231.15 2005-01-20 22:56:30.000 020 17149.99 554.40 49230.96 2005-01-20 22:57:30.000 020 17149.09 554.34 49231.15 2005-01-20 22:58:30.000 020 17149.09 554.34 49231.15 2005-01-20 22:59:30.000 020 17149.39 554.52 49230.20 2005-01-20 23:00:30.000 020 17147.87 554.52 49230.20 2005-01-20 23:01:30.000 020 17146.96 554.58 49230.96 2005-01-20 23:02:30.000 020 17146.36 554.82 49231.15 2005-01-20 23:03:30.000 020 17146.96 555.06 49230.39 2005-01-20 23:04:30.000 020 17147.87 555.12 49230.01 2005-01-20 23:05:30.000 020 17147.57 555.18 49229.44 2005-01-20 23:06:30.000 020 17147.27 555.30 49229.44 2005-01-20 23:07:30.000 020 17146.96 555.42 49230.20 2005-01-20 23:08:30.000 020 17146.05 555.48 49230.77 2005-01-20 23:09:30.000 020 17145.45 555.60 49230.77 2005-01-20 23:10:30.000 020 17145.15 555.96 49231.15 2005-01-20 23:11:30.000 020 17144.84 556.14 49231.15 2005-01-20 23:12:30.000 020 17145.15 556.56 49230.96 2005-01-20 23:13:30.000 020 17146.05 556.86 49230.20 2005-01-20 23:14:30.000 020 17146.96 557.04 49229.44 2005-01-20 23:15:30.000 020 17147.57 557.22 49229.06 2005-01-20 23:16:30.000 020 17147.27 557.40 49229.06 2005-01-20 23:17:30.000 020 17147.27 557.64 49228.49 2005-01-20 23:18:30.000 020 17147.57 557.76 49228.30 2005-01-20 23:19:30.000 020 17147.87 557.94 49228.87 2005-01-20 23:20:30.000 020 17147.87 558.12 49228.68 2005-01-20 23:21:30.000 020 17147.87 558.24 49228.68 2005-01-20 23:22:30.000 020 17148.18 558.36 49228.87 2005-01-20 23:23:30.000 020 17148.78 558.48 49228.87 2005-01-20 23:24:30.000 020 17149.99 558.54 49228.30 2005-01-20 23:25:30.000 020 17150.60 558.72 49227.54 2005-01-20 23:26:30.000 020 17151.21 558.72 49226.59 2005-01-20 23:27:30.000 020 17151.51 558.66 49226.40 2005-01-20 23:28:30.000 020 17151.21 558.66 49227.16 2005-01-20 23:29:30.000 020 17151.51 558.66 49227.73 2005-01-20 23:30:30.000 020 17151.51 558.72 49227.35 2005-01-20 23:31:30.000 020 17151.51 558.66 49228.11 2005-01-20 23:32:30.000 020 17151.51 558.78 49228.49 2005-01-20 23:33:30.000 020 17151.21 558.78 49228.68 2005-01-20 23:34:30.000 020 17151.81 558.90 49229.06 2005-01-20 23:35:30.000 020 17151.21 559.08 49228.87 2005-01-20 23:36:30.000 020 17151.21 559.20 49228.87 2005-01-20 23:37:30.000 020 17151.81 559.14 49229.44 2005-01-20 23:38:30.000 020 17152.42 559.26 49228.30 2005-01-20 23:39:30.000 020 17152.42 559.50 49228.11 2005-01-20 23:40:30.000 020 17152.12 559.50 49229.25 2005-01-20 23:41:30.000 020 17152.12 559.56 49229.06 2005-01-20 23:42:30.000 020 17151.21 559.62 49228.87 2005-01-20 23:43:30.000 020 17150.90 559.56 49230.39 2005-01-20 23:44:30.000 020 17150.60 559.62 49230.01 2005-01-20 23:45:30.000 020 17149.69 559.68 49230.58 2005-01-20 23:46:30.000 020 17149.39 559.86 49230.20 2005-01-20 23:47:30.000 020 17149.69 559.92 49230.39 2005-01-20 23:48:30.000 020 17149.99 560.16 49229.44 2005-01-20 23:49:30.000 020 17150.60 560.28 49229.25 2005-01-20 23:50:30.000 020 17151.21 560.40 49230.58 2005-01-20 23:51:30.000 020 17151.21 560.28 49230.39 2005-01-20 23:52:30.000 020 17151.81 560.28 49230.20 2005-01-20 23:53:30.000 020 17151.51 560.28 49231.15 2005-01-20 23:54:30.000 020 17150.90 560.16 49232.29 2005-01-20 23:55:30.000 020 17150.90 560.16 49232.86 2005-01-20 23:56:30.000 020 17151.81 560.16 49232.10 2005-01-20 23:57:30.000 020 17151.51 560.16 49230.96 2005-01-20 23:58:30.000 020 17151.81 559.98 49231.91 2005-01-20 23:59:30.000 020 17152.72 559.68 49232.10 2005-01-21 00:00:30.000 021 17153.02 559.50 49232.10 2005-01-21 00:01:30.000 021 17152.42 559.32 49232.48 2005-01-21 00:02:30.000 021 17151.81 559.02 49233.05 2005-01-21 00:03:30.000 021 17151.21 558.84 49234.38 2005-01-21 00:04:30.000 021 17151.21 558.66 49234.95 2005-01-21 00:05:30.000 021 17150.30 558.60 49234.19 2005-01-21 00:06:30.000 021 17149.69 558.66 49234.38 2005-01-21 00:07:30.000 021 17149.09 558.66 49235.14 2005-01-21 00:08:30.000 021 17148.48 558.66 49235.52 2005-01-21 00:09:30.000 021 17148.48 558.66 49235.71 2005-01-21 00:10:30.000 021 17148.48 558.54 49236.09 2005-01-21 00:11:30.000 021 17148.78 558.54 49236.28 2005-01-21 00:12:30.000 021 17148.18 558.54 49236.09 2005-01-21 00:13:30.000 021 17147.87 558.48 49237.04 2005-01-21 00:14:30.000 021 17147.87 558.42 49236.85 2005-01-21 00:15:30.000 021 17147.27 558.54 49236.47 2005-01-21 00:16:30.000 021 17147.27 558.66 49236.66 2005-01-21 00:17:30.000 021 17146.96 558.60 49236.28 2005-01-21 00:18:30.000 021 17146.36 558.60 49236.09 2005-01-21 00:19:30.000 021 17146.36 558.72 49235.90 2005-01-21 00:20:30.000 021 17146.66 558.66 49235.52 2005-01-21 00:21:30.000 021 17147.27 558.60 49235.33 2005-01-21 00:22:30.000 021 17146.96 558.60 49235.14 2005-01-21 00:23:30.000 021 17147.87 558.60 49235.52 2005-01-21 00:24:30.000 021 17148.18 558.30 49235.90 2005-01-21 00:25:30.000 021 17146.96 557.82 49236.09 2005-01-21 00:26:30.000 021 17145.75 557.16 49236.47 2005-01-21 00:27:30.000 021 17144.84 556.68 49236.85 2005-01-21 00:28:30.000 021 17143.63 556.08 49237.42 2005-01-21 00:29:30.000 021 17142.42 555.48 49238.18 2005-01-21 00:30:30.000 021 17141.81 555.00 49239.51 2005-01-21 00:31:30.000 021 17141.21 554.58 49239.70 2005-01-21 00:32:30.000 021 17140.90 554.22 49239.70 2005-01-21 00:33:30.000 021 17139.39 553.80 49239.51 2005-01-21 00:34:30.000 021 17138.18 553.56 49239.89 2005-01-21 00:35:30.000 021 17137.27 553.32 49240.27 2005-01-21 00:36:30.000 021 17136.66 553.14 49240.84 2005-01-21 00:37:30.000 021 17135.45 553.08 49241.03 2005-01-21 00:38:30.000 021 17134.54 552.96 49241.98 2005-01-21 00:39:30.000 021 17133.33 553.08 49240.84 2005-01-21 00:40:30.000 021 17133.63 552.96 49240.65 2005-01-21 00:41:30.000 021 17133.63 552.90 49240.84 2005-01-21 00:42:30.000 021 17133.33 552.78 49240.84 2005-01-21 00:43:30.000 021 17133.63 552.66 49240.08 2005-01-21 00:44:30.000 021 17134.24 552.66 49238.94 2005-01-21 00:45:30.000 021 17135.45 552.72 49237.42 2005-01-21 00:46:30.000 021 17135.75 552.84 49236.47 2005-01-21 00:47:30.000 021 17137.27 552.96 49235.52 2005-01-21 00:48:30.000 021 17137.87 552.90 49234.57 2005-01-21 00:49:30.000 021 17138.78 552.78 49234.19 2005-01-21 00:50:30.000 021 17139.69 552.54 49234.76 2005-01-21 00:51:30.000 021 17139.99 552.24 49234.95 2005-01-21 00:52:30.000 021 17140.30 552.06 49235.14 2005-01-21 00:53:30.000 021 17140.30 551.88 49234.95 2005-01-21 00:54:30.000 021 17139.09 551.70 49234.19 2005-01-21 00:55:30.000 021 17138.18 551.52 49233.62 2005-01-21 00:56:30.000 021 17138.78 551.46 49233.62 2005-01-21 00:57:30.000 021 17139.99 551.34 49234.57 2005-01-21 00:58:30.000 021 17139.09 551.16 49235.14 2005-01-21 00:59:30.000 021 17137.57 551.16 49234.76 2005-01-21 01:00:30.000 021 17137.57 551.10 49235.14 2005-01-21 01:01:30.000 021 17137.57 551.16 49235.14 2005-01-21 01:02:30.000 021 17138.18 550.98 49235.90 2005-01-21 01:03:30.000 021 17138.18 551.10 49234.00 2005-01-21 01:04:30.000 021 17137.27 551.40 49231.53 2005-01-21 01:05:30.000 021 17138.48 551.70 49231.53 2005-01-21 01:06:30.000 021 17138.78 552.00 49233.43 2005-01-21 01:07:30.000 021 17139.09 552.36 49232.86 2005-01-21 01:08:30.000 021 17139.99 552.84 49232.48 2005-01-21 01:09:30.000 021 17140.90 553.02 49232.29 2005-01-21 01:10:30.000 021 17141.81 553.14 49231.72 2005-01-21 01:11:30.000 021 17143.03 553.20 49229.25 2005-01-21 01:12:30.000 021 17142.42 553.44 49229.06 2005-01-21 01:13:30.000 021 17143.03 553.68 49230.39 2005-01-21 01:14:30.000 021 17144.54 553.98 49230.01 2005-01-21 01:15:30.000 021 17145.45 554.16 49229.44 2005-01-21 01:16:30.000 021 17145.75 554.28 49229.06 2005-01-21 01:17:30.000 021 17146.36 554.40 49227.73 2005-01-21 01:18:30.000 021 17146.96 554.64 49227.92 2005-01-21 01:19:30.000 021 17148.18 554.82 49227.92 2005-01-21 01:20:30.000 021 17148.48 554.94 49227.16 2005-01-21 01:21:30.000 021 17149.09 555.06 49226.97 2005-01-21 01:22:30.000 021 17149.99 555.06 49227.73 2005-01-21 01:23:30.000 021 17151.21 555.12 49228.87 2005-01-21 01:24:30.000 021 17152.12 555.24 49228.87 2005-01-21 01:25:30.000 021 17152.72 555.24 49228.30 2005-01-21 01:26:30.000 021 17153.63 555.30 49228.87 2005-01-21 01:27:30.000 021 17153.93 555.36 49227.16 2005-01-21 01:28:30.000 021 17154.84 555.48 49227.73 2005-01-21 01:29:30.000 021 17155.14 555.42 49228.11 2005-01-21 01:30:30.000 021 17155.45 555.42 49228.49 2005-01-21 01:31:30.000 021 17155.75 555.36 49227.16 2005-01-21 01:32:30.000 021 17156.05 555.00 49226.97 2005-01-21 01:33:30.000 021 17154.54 554.52 49228.49 2005-01-21 01:34:30.000 021 17153.93 554.40 49229.25 2005-01-21 01:35:30.000 021 17153.93 554.22 49230.20 2005-01-21 01:36:30.000 021 17153.02 554.16 49230.77 2005-01-21 01:37:30.000 021 17151.81 554.52 49230.77 2005-01-21 01:38:30.000 021 17152.12 554.82 49230.58 2005-01-21 01:39:30.000 021 17153.33 555.00 49230.96 2005-01-21 01:40:30.000 021 17153.93 555.00 49230.01 2005-01-21 01:41:30.000 021 17153.63 555.06 49229.82 2005-01-21 01:42:30.000 021 17153.33 555.12 49230.96 2005-01-21 01:43:30.000 021 17153.02 555.42 49231.34 2005-01-21 01:44:30.000 021 17153.63 555.78 49230.77 2005-01-21 01:45:30.000 021 17154.54 556.08 49229.82 2005-01-21 01:46:30.000 021 17155.14 556.14 49230.77 2005-01-21 01:47:30.000 021 17155.14 556.32 49228.49 2005-01-21 01:48:30.000 021 17156.05 556.44 49228.87 2005-01-21 01:49:30.000 021 17156.96 556.32 49229.44 2005-01-21 01:50:30.000 021 17156.36 556.32 49228.30 2005-01-21 01:51:30.000 021 17155.75 556.44 49228.49 2005-01-21 01:52:30.000 021 17155.75 556.50 49228.49 2005-01-21 01:53:30.000 021 17155.45 556.50 49228.87 2005-01-21 01:54:30.000 021 17155.45 556.56 49229.63 2005-01-21 01:55:30.000 021 17155.75 556.62 49228.87 2005-01-21 01:56:30.000 021 17155.45 556.68 49229.63 2005-01-21 01:57:30.000 021 17155.75 556.74 49231.34 2005-01-21 01:58:30.000 021 17154.84 556.92 49229.63 2005-01-21 01:59:30.000 021 17155.45 556.80 49229.63 2005-01-21 02:00:30.000 021 17154.84 556.74 49228.87 2005-01-21 02:01:30.000 021 17154.84 556.74 49230.39 2005-01-21 02:02:30.000 021 17154.24 556.74 49228.30 2005-01-21 02:03:30.000 021 17153.93 556.74 49228.87 2005-01-21 02:04:30.000 021 17154.24 556.86 49229.44 2005-01-21 02:05:30.000 021 17154.24 556.92 49229.25 2005-01-21 02:06:30.000 021 17155.75 556.92 49231.72 2005-01-21 02:07:30.000 021 17156.05 556.74 49232.29 2005-01-21 02:08:30.000 021 17154.84 556.86 49231.15 2005-01-21 02:09:30.000 021 17153.33 556.98 49230.01 2005-01-21 02:10:30.000 021 17153.63 556.92 49230.77 2005-01-21 02:11:30.000 021 17153.63 556.92 49232.10 2005-01-21 02:12:30.000 021 17153.63 557.16 49230.39 2005-01-21 02:13:30.000 021 17154.84 557.04 49232.10 2005-01-21 02:14:30.000 021 17155.14 556.98 49232.10 2005-01-21 02:15:30.000 021 17155.75 557.04 49233.24 2005-01-21 02:16:30.000 021 17155.14 556.80 49233.81 2005-01-21 02:17:30.000 021 17154.84 556.74 49234.00 2005-01-21 02:18:30.000 021 17154.54 556.80 49233.62 2005-01-21 02:19:30.000 021 17154.24 556.80 49233.05 2005-01-21 02:20:30.000 021 17154.24 556.80 49232.86 2005-01-21 02:21:30.000 021 17153.93 556.92 49234.00 2005-01-21 02:22:30.000 021 17154.84 557.04 49234.76 2005-01-21 02:23:30.000 021 17154.84 557.04 49234.38 2005-01-21 02:24:30.000 021 17153.93 557.28 49233.62 2005-01-21 02:25:30.000 021 17153.33 557.28 49234.00 2005-01-21 02:26:30.000 021 17154.54 557.22 49236.66 2005-01-21 02:27:30.000 021 17154.84 557.22 49236.09 2005-01-21 02:28:30.000 021 17154.54 557.28 49234.76 2005-01-21 02:29:30.000 021 17154.84 557.28 49236.47 2005-01-21 02:30:30.000 021 17155.14 557.22 49235.71 2005-01-21 02:31:30.000 021 17154.54 557.10 49235.52 2005-01-21 02:32:30.000 021 17154.54 557.16 49237.23 2005-01-21 02:33:30.000 021 17153.93 557.04 49237.23 2005-01-21 02:34:30.000 021 17154.24 557.22 49235.90 2005-01-21 02:35:30.000 021 17153.63 557.10 49236.47 2005-01-21 02:36:30.000 021 17153.02 557.16 49234.95 2005-01-21 02:37:30.000 021 17153.02 557.40 49235.90 2005-01-21 02:38:30.000 021 17153.02 557.28 49236.47 2005-01-21 02:39:30.000 021 17152.72 557.16 49236.09 2005-01-21 02:40:30.000 021 17152.42 556.98 49236.09 2005-01-21 02:41:30.000 021 17152.72 557.10 49236.09 2005-01-21 02:42:30.000 021 17152.72 556.86 49235.52 2005-01-21 02:43:30.000 021 17152.42 556.98 49234.95 2005-01-21 02:44:30.000 021 17153.33 556.86 49235.71 2005-01-21 02:45:30.000 021 17151.81 556.92 49235.90 2005-01-21 02:46:30.000 021 17151.21 557.10 49236.47 2005-01-21 02:47:30.000 021 17151.81 557.22 49237.42 2005-01-21 02:48:30.000 021 17151.21 557.04 49237.42 2005-01-21 02:49:30.000 021 17149.99 556.98 49237.99 2005-01-21 02:50:30.000 021 17149.69 557.22 49237.23 2005-01-21 02:51:30.000 021 17149.99 557.40 49237.23 2005-01-21 02:52:30.000 021 17150.60 557.52 49237.80 2005-01-21 02:53:30.000 021 17150.90 557.76 49236.47 2005-01-21 02:54:30.000 021 17151.21 557.70 49236.47 2005-01-21 02:55:30.000 021 17150.30 557.94 49234.76 2005-01-21 02:56:30.000 021 17151.21 558.12 49235.52 2005-01-21 02:57:30.000 021 17151.81 558.00 49234.38 2005-01-21 02:58:30.000 021 17151.81 558.00 49234.76 2005-01-21 02:59:30.000 021 17152.12 557.88 49235.14 2005-01-21 03:00:30.000 021 17152.42 557.94 49234.95 2005-01-21 03:01:30.000 021 17153.02 557.94 49237.61 2005-01-21 03:02:30.000 021 17153.02 557.82 49236.28 2005-01-21 03:03:30.000 021 17152.42 557.70 49235.52 2005-01-21 03:04:30.000 021 17152.12 557.64 49235.14 2005-01-21 03:05:30.000 021 17151.51 557.58 49236.47 2005-01-21 03:06:30.000 021 17152.42 557.64 49236.66 2005-01-21 03:07:30.000 021 17152.42 557.82 49236.47 2005-01-21 03:08:30.000 021 17153.02 557.94 49236.47 2005-01-21 03:09:30.000 021 17153.02 558.06 49237.61 2005-01-21 03:10:30.000 021 17153.02 557.82 49237.42 2005-01-21 03:11:30.000 021 17153.33 557.70 49237.80 2005-01-21 03:12:30.000 021 17153.63 557.82 49239.32 2005-01-21 03:13:30.000 021 17154.54 557.82 49240.08 2005-01-21 03:14:30.000 021 17153.33 557.82 49237.23 2005-01-21 03:15:30.000 021 17154.24 557.76 49238.18 2005-01-21 03:16:30.000 021 17153.63 557.64 49239.13 2005-01-21 03:17:30.000 021 17154.24 557.82 49239.89 2005-01-21 03:18:30.000 021 17153.93 557.64 49237.61 2005-01-21 03:19:30.000 021 17153.33 557.58 49240.08 2005-01-21 03:20:30.000 021 17153.93 557.52 49237.99 2005-01-21 03:21:30.000 021 17153.93 557.70 49237.42 2005-01-21 03:22:30.000 021 17154.84 557.64 49237.23 2005-01-21 03:23:30.000 021 17153.93 557.46 49238.94 2005-01-21 03:24:30.000 021 17153.33 557.64 49236.66 2005-01-21 03:25:30.000 021 17155.75 558.00 49239.51 2005-01-21 03:26:30.000 021 17156.05 557.94 49239.32 2005-01-21 03:27:30.000 021 17156.36 557.46 49240.65 2005-01-21 03:28:30.000 021 17155.75 557.52 49239.13 2005-01-21 03:29:30.000 021 17156.96 557.22 49239.32 2005-01-21 03:30:30.000 021 17156.05 557.34 49236.66 2005-01-21 03:31:30.000 021 17156.36 557.10 49238.56 2005-01-21 03:32:30.000 021 17155.75 557.16 49239.70 2005-01-21 03:33:30.000 021 17154.54 557.28 49240.46 2005-01-21 03:34:30.000 021 17153.63 557.10 49239.70 2005-01-21 03:35:30.000 021 17154.24 557.10 49239.89 2005-01-21 03:36:30.000 021 17154.54 557.10 49240.46 2005-01-21 03:37:30.000 021 17153.63 556.74 49241.98 2005-01-21 03:38:30.000 021 17152.42 556.62 49242.55 2005-01-21 03:39:30.000 021 17152.12 556.86 49242.55 2005-01-21 03:40:30.000 021 17152.12 556.86 49242.74 2005-01-21 03:41:30.000 021 17152.72 557.10 49241.79 2005-01-21 03:42:30.000 021 17155.14 557.22 49241.60 2005-01-21 03:43:30.000 021 17155.75 556.92 49240.46 2005-01-21 03:44:30.000 021 17156.05 556.56 49243.31 2005-01-21 03:45:30.000 021 17154.24 556.50 49243.69 2005-01-21 03:46:30.000 021 17151.81 556.68 49243.88 2005-01-21 03:47:30.000 021 17150.30 556.98 49243.69 2005-01-21 03:48:30.000 021 17152.42 557.34 49243.88 2005-01-21 03:49:30.000 021 17153.93 557.88 49244.07 2005-01-21 03:50:30.000 021 17153.02 558.24 49239.13 2005-01-21 03:51:30.000 021 17155.14 558.30 49240.08 2005-01-21 03:52:30.000 021 17158.18 558.48 49242.55 2005-01-21 03:53:30.000 021 17159.08 558.30 49240.46 2005-01-21 03:54:30.000 021 17160.30 558.18 49239.32 2005-01-21 03:55:30.000 021 17160.60 557.82 49241.22 2005-01-21 03:56:30.000 021 17159.08 557.52 49240.46 2005-01-21 03:57:30.000 021 17157.57 557.34 49240.65 2005-01-21 03:58:30.000 021 17156.66 557.10 49242.55 2005-01-21 03:59:30.000 021 17153.93 557.04 49240.46 2005-01-21 04:00:30.000 021 17153.02 557.10 49242.36 2005-01-21 04:01:30.000 021 17154.24 557.22 49245.40 2005-01-21 04:02:30.000 021 17153.63 557.58 49241.98 2005-01-21 04:03:30.000 021 17154.24 557.64 49241.60 2005-01-21 04:04:30.000 021 17156.36 557.70 49243.31 2005-01-21 04:05:30.000 021 17156.05 557.70 49241.60 2005-01-21 04:06:30.000 021 17157.27 557.70 49240.27 2005-01-21 04:07:30.000 021 17158.18 557.52 49241.98 2005-01-21 04:08:30.000 021 17154.24 557.46 49239.32 2005-01-21 04:09:30.000 021 17154.54 557.64 49241.79 2005-01-21 04:10:30.000 021 17156.66 557.82 49241.60 2005-01-21 04:11:30.000 021 17156.96 558.18 49239.51 2005-01-21 04:12:30.000 021 17155.75 558.30 49240.46 2005-01-21 04:13:30.000 021 17156.36 558.18 49237.80 2005-01-21 04:14:30.000 021 17159.39 557.94 49238.37 2005-01-21 04:15:30.000 021 17159.69 557.64 49236.85 2005-01-21 04:16:30.000 021 17158.78 557.16 49236.28 2005-01-21 04:17:30.000 021 17157.57 557.04 49237.61 2005-01-21 04:18:30.000 021 17159.08 556.98 49240.08 2005-01-21 04:19:30.000 021 17156.05 556.74 49239.70 2005-01-21 04:20:30.000 021 17154.54 556.56 49240.08 2005-01-21 04:21:30.000 021 17155.45 556.74 49241.60 2005-01-21 04:22:30.000 021 17156.66 556.80 49242.17 2005-01-21 04:23:30.000 021 17155.75 556.68 49241.03 2005-01-21 04:24:30.000 021 17155.45 556.62 49243.50 2005-01-21 04:25:30.000 021 17153.63 556.98 49240.65 2005-01-21 04:26:30.000 021 17152.42 557.58 49242.55 2005-01-21 04:27:30.000 021 17152.72 557.58 49246.35 2005-01-21 04:28:30.000 021 17154.24 558.00 49244.64 2005-01-21 04:29:30.000 021 17155.75 558.24 49244.07 2005-01-21 04:30:30.000 021 17156.96 558.18 49241.22 2005-01-21 04:31:30.000 021 17157.57 558.06 49240.84 2005-01-21 04:32:30.000 021 17157.87 558.06 49241.60 2005-01-21 04:33:30.000 021 17157.87 558.18 49240.65 2005-01-21 04:34:30.000 021 17158.78 558.12 49242.17 2005-01-21 04:35:30.000 021 17159.08 557.94 49241.60 2005-01-21 04:36:30.000 021 17159.99 557.82 49240.84 2005-01-21 04:37:30.000 021 17159.39 557.46 49242.17 2005-01-21 04:38:30.000 021 17157.57 557.28 49241.03 2005-01-21 04:39:30.000 021 17155.45 557.10 49241.60 2005-01-21 04:40:30.000 021 17155.45 557.34 49243.50 2005-01-21 04:41:30.000 021 17155.45 557.40 49243.12 2005-01-21 04:42:30.000 021 17154.84 557.28 49244.83 2005-01-21 04:43:30.000 021 17155.14 557.58 49245.78 2005-01-21 04:44:30.000 021 17155.14 558.18 49245.97 2005-01-21 04:45:30.000 021 17156.96 558.30 49244.26 2005-01-21 04:46:30.000 021 17159.69 558.48 49243.69 2005-01-21 04:47:30.000 021 17160.60 558.48 49243.31 2005-01-21 04:48:30.000 021 17159.99 558.42 49242.36 2005-01-21 04:49:30.000 021 17158.48 558.42 49239.89 2005-01-21 04:50:30.000 021 17159.08 558.42 49241.60 2005-01-21 04:51:30.000 021 17161.21 558.42 49243.69 2005-01-21 04:52:30.000 021 17161.51 558.78 49241.60 2005-01-21 04:53:30.000 021 17161.51 558.30 49242.17 2005-01-21 04:54:30.000 021 17162.42 558.30 49243.50 2005-01-21 04:55:30.000 021 17161.81 558.12 49243.12 2005-01-21 04:56:30.000 021 17161.51 558.12 49240.65 2005-01-21 04:57:30.000 021 17162.72 558.18 49243.88 2005-01-21 04:58:30.000 021 17161.51 558.00 49241.60 2005-01-21 04:59:30.000 021 17160.90 557.88 49242.36 2005-01-21 05:00:30.000 021 17161.21 557.82 49241.03 2005-01-21 05:01:30.000 021 17162.42 558.00 49243.31 2005-01-21 05:02:30.000 021 17162.42 558.24 49241.98 2005-01-21 05:03:30.000 021 17162.11 558.06 49242.55 2005-01-21 05:04:30.000 021 17162.11 557.94 49240.46 2005-01-21 05:05:30.000 021 17162.11 557.64 49243.12 2005-01-21 05:06:30.000 021 17161.21 557.94 49241.03 2005-01-21 05:07:30.000 021 17159.69 558.06 49241.60 2005-01-21 05:08:30.000 021 17161.51 558.30 49243.50 2005-01-21 05:09:30.000 021 17163.63 558.18 49242.17 2005-01-21 05:10:30.000 021 17163.63 557.94 49240.46 2005-01-21 05:11:30.000 021 17161.81 557.64 49240.27 2005-01-21 05:12:30.000 021 17162.11 557.64 49243.88 2005-01-21 05:13:30.000 021 17162.11 557.58 49243.12 2005-01-21 05:14:30.000 021 17162.42 557.64 49241.60 2005-01-21 05:15:30.000 021 17160.90 557.58 49240.27 2005-01-21 05:16:30.000 021 17162.42 557.40 49243.31 2005-01-21 05:17:30.000 021 17162.11 557.40 49241.60 2005-01-21 05:18:30.000 021 17161.21 557.46 49242.55 2005-01-21 05:19:30.000 021 17161.21 557.52 49241.60 2005-01-21 05:20:30.000 021 17160.90 557.88 49241.03 2005-01-21 05:21:30.000 021 17160.60 557.76 49244.26 2005-01-21 05:22:30.000 021 17160.30 558.00 49241.03 2005-01-21 05:23:30.000 021 17160.90 558.24 49241.79 2005-01-21 05:24:30.000 021 17163.02 558.12 49243.88 2005-01-21 05:25:30.000 021 17162.42 558.06 49241.98 2005-01-21 05:26:30.000 021 17162.42 558.06 49242.17 2005-01-21 05:27:30.000 021 17161.21 558.12 49244.83 2005-01-21 05:28:30.000 021 17161.51 558.06 49244.64 2005-01-21 05:29:30.000 021 17160.60 557.94 49245.97 2005-01-21 05:30:30.000 021 17158.78 557.88 49244.64 2005-01-21 05:31:30.000 021 17155.45 558.00 49244.64 2005-01-21 05:32:30.000 021 17154.84 558.24 49250.34 2005-01-21 05:33:30.000 021 17153.93 558.72 49250.34 2005-01-21 05:34:30.000 021 17152.72 559.02 49248.44 2005-01-21 05:35:30.000 021 17155.75 559.68 49248.82 2005-01-21 05:36:30.000 021 17158.48 559.92 49248.44 2005-01-21 05:37:30.000 021 17160.60 559.44 49247.49 2005-01-21 05:38:30.000 021 17160.30 559.56 49246.16 2005-01-21 05:39:30.000 021 17159.08 559.62 49244.45 2005-01-21 05:40:30.000 021 17158.48 559.50 49244.45 2005-01-21 05:41:30.000 021 17159.39 559.44 49248.63 2005-01-21 05:42:30.000 021 17159.08 559.62 49246.35 2005-01-21 05:43:30.000 021 17159.08 559.62 49244.83 2005-01-21 05:44:30.000 021 17160.60 559.68 49245.97 2005-01-21 05:45:30.000 021 17160.90 559.26 49250.53 2005-01-21 05:46:30.000 021 17159.69 559.62 49247.30 2005-01-21 05:47:30.000 021 17159.39 559.38 49247.87 2005-01-21 05:48:30.000 021 17158.78 559.44 49249.39 2005-01-21 05:49:30.000 021 17158.18 559.68 49249.96 2005-01-21 05:50:30.000 021 17159.39 559.74 49247.87 2005-01-21 05:51:30.000 021 17160.60 559.74 49248.25 2005-01-21 05:52:30.000 021 17159.39 559.44 49247.11 2005-01-21 05:53:30.000 021 17158.18 559.74 49246.92 2005-01-21 05:54:30.000 021 17158.78 559.86 49249.20 2005-01-21 05:55:30.000 021 17159.39 559.74 49249.20 2005-01-21 05:56:30.000 021 17158.48 559.38 49249.77 2005-01-21 05:57:30.000 021 17157.27 559.38 49250.34 2005-01-21 05:58:30.000 021 17156.96 559.62 49249.01 2005-01-21 05:59:30.000 021 17157.27 559.32 49250.53 2005-01-21 06:00:30.000 021 17157.87 559.20 49250.72 2005-01-21 06:01:30.000 021 17158.48 559.32 49248.82 2005-01-21 06:02:30.000 021 17157.57 559.20 49249.39 2005-01-21 06:03:30.000 021 17157.57 559.20 49250.72 2005-01-21 06:04:30.000 021 17156.05 559.02 49248.44 2005-01-21 06:05:30.000 021 17155.45 559.02 49249.77 2005-01-21 06:06:30.000 021 17155.45 559.14 49248.25 2005-01-21 06:07:30.000 021 17155.45 559.02 49247.11 2005-01-21 06:08:30.000 021 17155.75 559.02 49248.63 2005-01-21 06:09:30.000 021 17156.05 559.08 49247.68 2005-01-21 06:10:30.000 021 17156.66 558.90 49248.44 2005-01-21 06:11:30.000 021 17155.14 559.02 49246.35 2005-01-21 06:12:30.000 021 17155.14 559.20 49246.92 2005-01-21 06:13:30.000 021 17156.05 558.96 49248.44 2005-01-21 06:14:30.000 021 17157.27 558.96 49247.87 2005-01-21 06:15:30.000 021 17156.66 559.26 49246.73 2005-01-21 06:16:30.000 021 17156.96 559.26 49249.01 2005-01-21 06:17:30.000 021 17156.05 559.20 49249.39 2005-01-21 06:18:30.000 021 17155.75 559.38 49248.63 2005-01-21 06:19:30.000 021 17155.75 559.20 49248.63 2005-01-21 06:20:30.000 021 17155.14 559.14 49248.63 2005-01-21 06:21:30.000 021 17152.72 559.26 49249.01 2005-01-21 06:22:30.000 021 17151.81 559.32 49248.82 2005-01-21 06:23:30.000 021 17152.42 559.50 49250.15 2005-01-21 06:24:30.000 021 17151.51 559.68 49247.87 2005-01-21 06:25:30.000 021 17151.21 559.92 49248.06 2005-01-21 06:26:30.000 021 17151.81 559.62 49248.63 2005-01-21 06:27:30.000 021 17151.51 559.86 49247.11 2005-01-21 06:28:30.000 021 17152.72 559.86 49248.25 2005-01-21 06:29:30.000 021 17153.02 559.68 49249.20 2005-01-21 06:30:30.000 021 17152.42 559.68 49247.87 2005-01-21 06:31:30.000 021 17151.21 559.62 49247.11 2005-01-21 06:32:30.000 021 17150.90 559.68 49247.30 2005-01-21 06:33:30.000 021 17151.81 559.74 49248.25 2005-01-21 06:34:30.000 021 17151.51 559.98 49246.54 2005-01-21 06:35:30.000 021 17152.42 560.10 49245.78 2005-01-21 06:36:30.000 021 17152.42 559.92 49246.92 2005-01-21 06:37:30.000 021 17153.02 559.86 49246.35 2005-01-21 06:38:30.000 021 17153.02 559.86 49244.45 2005-01-21 06:39:30.000 021 17154.54 560.10 49245.02 2005-01-21 06:40:30.000 021 17154.54 559.92 49244.45 2005-01-21 06:41:30.000 021 17154.84 559.68 49246.54 2005-01-21 06:42:30.000 021 17155.14 559.74 49242.93 2005-01-21 06:43:30.000 021 17154.24 559.80 49243.12 2005-01-21 06:44:30.000 021 17154.24 559.74 49244.07 2005-01-21 06:45:30.000 021 17153.63 559.86 49244.07 2005-01-21 06:46:30.000 021 17154.84 559.74 49244.07 2005-01-21 06:47:30.000 021 17155.75 559.86 49243.88 2005-01-21 06:48:30.000 021 17155.75 559.68 49242.93 2005-01-21 06:49:30.000 021 17155.75 559.80 49243.88 2005-01-21 06:50:30.000 021 17155.14 559.62 49242.74 2005-01-21 06:51:30.000 021 17155.75 559.62 49243.69 2005-01-21 06:52:30.000 021 17154.54 559.68 49242.93 2005-01-21 06:53:30.000 021 17155.14 559.56 49242.74 2005-01-21 06:54:30.000 021 17154.84 559.44 49240.46 2005-01-21 06:55:30.000 021 17154.54 559.26 49241.22 2005-01-21 06:56:30.000 021 17154.54 559.32 49243.31 2005-01-21 06:57:30.000 021 17153.63 559.26 49241.41 2005-01-21 06:58:30.000 021 17154.84 559.14 49244.45 2005-01-21 06:59:30.000 021 17153.02 559.08 49243.69 2005-01-21 07:00:30.000 021 17152.12 559.20 49245.02 2005-01-21 07:01:30.000 021 17151.21 559.44 49242.55 2005-01-21 07:02:30.000 021 17152.12 559.26 49242.93 2005-01-21 07:03:30.000 021 17152.72 559.26 49242.74 2005-01-21 07:04:30.000 021 17152.72 559.20 49242.17 2005-01-21 07:05:30.000 021 17152.12 559.20 49243.12 2005-01-21 07:06:30.000 021 17150.60 559.26 49242.17 2005-01-21 07:07:30.000 021 17150.60 559.38 49242.74 2005-01-21 07:08:30.000 021 17150.60 559.26 49242.55 2005-01-21 07:09:30.000 021 17150.60 559.26 49243.50 2005-01-21 07:10:30.000 021 17149.69 559.26 49242.36 2005-01-21 07:11:30.000 021 17149.09 559.02 49243.88 2005-01-21 07:12:30.000 021 17149.09 559.14 49243.69 2005-01-21 07:13:30.000 021 17149.09 559.14 49243.88 2005-01-21 07:14:30.000 021 17150.30 559.26 49242.74 2005-01-21 07:15:30.000 021 17151.51 559.02 49241.03 2005-01-21 07:16:30.000 021 17152.12 559.08 49242.93 2005-01-21 07:17:30.000 021 17151.51 558.78 49244.45 2005-01-21 07:18:30.000 021 17149.69 558.72 49243.88 2005-01-21 07:19:30.000 021 17149.99 558.72 49243.50 2005-01-21 07:20:30.000 021 17149.39 558.84 49244.07 2005-01-21 07:21:30.000 021 17148.78 558.84 49245.78 2005-01-21 07:22:30.000 021 17149.39 558.66 49243.50 2005-01-21 07:23:30.000 021 17148.48 558.66 49243.50 2005-01-21 07:24:30.000 021 17147.87 558.72 49244.26 2005-01-21 07:25:30.000 021 17148.18 558.84 49243.69 2005-01-21 07:26:30.000 021 17147.87 558.90 49244.26 2005-01-21 07:27:30.000 021 17147.57 558.78 49245.21 2005-01-21 07:28:30.000 021 17146.66 558.60 49247.68 2005-01-21 07:29:30.000 021 17145.45 558.48 49248.44 2005-01-21 07:30:30.000 021 17147.27 558.36 49248.25 2005-01-21 07:31:30.000 021 17147.27 558.42 49247.30 2005-01-21 07:32:30.000 021 17147.87 558.42 49248.25 2005-01-21 07:33:30.000 021 17149.39 558.78 49246.16 2005-01-21 07:34:30.000 021 17148.78 558.42 49246.16 2005-01-21 07:35:30.000 021 17148.78 558.30 49245.40 2005-01-21 07:36:30.000 021 17147.57 558.66 49246.35 2005-01-21 07:37:30.000 021 17147.27 558.24 49244.07 2005-01-21 07:38:30.000 021 17149.39 558.78 49244.45 2005-01-21 07:39:30.000 021 17150.90 558.30 49244.26 2005-01-21 07:40:30.000 021 17148.78 558.18 49245.40 2005-01-21 07:41:30.000 021 17149.69 558.18 49244.26 2005-01-21 07:42:30.000 021 17146.05 558.18 49246.73 2005-01-21 07:43:30.000 021 17147.27 558.18 49248.44 2005-01-21 07:44:30.000 021 17146.66 558.48 49246.73 2005-01-21 07:45:30.000 021 17149.09 558.66 49246.92 2005-01-21 07:46:30.000 021 17149.09 558.24 49245.78 2005-01-21 07:47:30.000 021 17147.87 557.94 49242.55 2005-01-21 07:48:30.000 021 17148.48 558.06 49244.83 2005-01-21 07:49:30.000 021 17146.96 558.24 49243.88 2005-01-21 07:50:30.000 021 17147.57 558.30 49245.02 2005-01-21 07:51:30.000 021 17147.87 558.18 49244.45 2005-01-21 07:52:30.000 021 17147.87 558.06 49244.83 2005-01-21 07:53:30.000 021 17147.57 557.70 49245.40 2005-01-21 07:54:30.000 021 17147.57 557.76 49245.59 2005-01-21 07:55:30.000 021 17145.45 557.40 49246.73 2005-01-21 07:56:30.000 021 17143.63 557.34 49248.44 2005-01-21 07:57:30.000 021 17144.84 557.70 49248.63 2005-01-21 07:58:30.000 021 17141.81 557.40 49248.63 2005-01-21 07:59:30.000 021 17141.21 557.52 49249.01 2005-01-21 08:00:30.000 021 17140.90 557.70 49248.44 2005-01-21 08:01:30.000 021 17142.42 557.88 49247.30 2005-01-21 08:02:30.000 021 17144.24 557.58 49247.11 2005-01-21 08:03:30.000 021 17143.93 557.16 49245.21 2005-01-21 08:04:30.000 021 17144.84 557.10 49244.83 2005-01-21 08:05:30.000 021 17145.75 557.16 49245.78 2005-01-21 08:06:30.000 021 17145.75 557.04 49244.64 2005-01-21 08:07:30.000 021 17144.54 556.86 49243.31 2005-01-21 08:08:30.000 021 17144.84 556.74 49243.69 2005-01-21 08:09:30.000 021 17145.45 556.74 49245.40 2005-01-21 08:10:30.000 021 17145.15 556.92 49245.59 2005-01-21 08:11:30.000 021 17145.45 556.86 49245.78 2005-01-21 08:12:30.000 021 17146.05 556.62 49245.02 2005-01-21 08:13:30.000 021 17146.05 556.68 49244.45 2005-01-21 08:14:30.000 021 17144.24 556.62 49244.83 2005-01-21 08:15:30.000 021 17144.54 556.68 49247.68 2005-01-21 08:16:30.000 021 17145.15 556.92 49245.78 2005-01-21 08:17:30.000 021 17144.24 557.04 49246.54 2005-01-21 08:18:30.000 021 17143.63 557.28 49244.45 2005-01-21 08:19:30.000 021 17144.54 557.28 49244.64 2005-01-21 08:20:30.000 021 17144.84 557.16 49245.02 2005-01-21 08:21:30.000 021 17144.54 557.28 49245.02 2005-01-21 08:22:30.000 021 17143.93 557.10 49245.97 2005-01-21 08:23:30.000 021 17143.03 557.16 49244.83 2005-01-21 08:24:30.000 021 17143.63 557.10 49244.83 2005-01-21 08:25:30.000 021 17143.03 557.22 49244.83 2005-01-21 08:26:30.000 021 17143.63 557.28 49246.35 2005-01-21 08:27:30.000 021 17142.12 557.28 49245.59 2005-01-21 08:28:30.000 021 17142.12 557.40 49247.68 2005-01-21 08:29:30.000 021 17142.42 557.46 49248.63 2005-01-21 08:30:30.000 021 17142.72 557.40 49247.11 2005-01-21 08:31:30.000 021 17141.81 557.28 49246.73 2005-01-21 08:32:30.000 021 17142.42 557.58 49247.30 2005-01-21 08:33:30.000 021 17142.12 557.76 49246.35 2005-01-21 08:34:30.000 021 17141.21 557.82 49247.30 2005-01-21 08:35:30.000 021 17142.42 557.82 49247.30 2005-01-21 08:36:30.000 021 17141.81 557.82 49245.40 2005-01-21 08:37:30.000 021 17142.72 557.88 49245.40 2005-01-21 08:38:30.000 021 17141.81 557.94 49246.16 2005-01-21 08:39:30.000 021 17141.21 558.06 49246.73 2005-01-21 08:40:30.000 021 17139.99 558.18 49245.21 2005-01-21 08:41:30.000 021 17141.21 558.18 49246.35 2005-01-21 08:42:30.000 021 17142.72 558.30 49245.02 2005-01-21 08:43:30.000 021 17143.63 558.00 49244.45 2005-01-21 08:44:30.000 021 17142.72 557.94 49245.21 2005-01-21 08:45:30.000 021 17142.72 557.76 49243.31 2005-01-21 08:46:30.000 021 17141.21 557.70 49243.88 2005-01-21 08:47:30.000 021 17140.60 557.40 49244.64 2005-01-21 08:48:30.000 021 17139.99 557.34 49245.02 2005-01-21 08:49:30.000 021 17140.90 557.64 49245.59 2005-01-21 08:50:30.000 021 17142.12 557.52 49244.45 2005-01-21 08:51:30.000 021 17143.93 557.04 49243.31 2005-01-21 08:52:30.000 021 17139.69 556.92 49243.31 2005-01-21 08:53:30.000 021 17140.60 557.04 49244.45 2005-01-21 08:54:30.000 021 17138.48 557.28 49244.26 2005-01-21 08:55:30.000 021 17136.96 557.22 49246.73 2005-01-21 08:56:30.000 021 17136.96 557.16 49246.92 2005-01-21 08:57:30.000 021 17137.27 557.04 49247.11 2005-01-21 08:58:30.000 021 17137.27 557.22 49249.77 2005-01-21 08:59:30.000 021 17138.18 557.04 49249.20 2005-01-21 09:00:30.000 021 17136.06 556.98 49249.58 2005-01-21 09:01:30.000 021 17136.66 556.92 49248.82 2005-01-21 09:02:30.000 021 17136.66 557.10 49247.30 2005-01-21 09:03:30.000 021 17137.27 556.92 49249.96 2005-01-21 09:04:30.000 021 17138.18 556.80 49250.15 2005-01-21 09:05:30.000 021 17138.18 556.74 49249.58 2005-01-21 09:06:30.000 021 17137.87 556.80 49250.15 2005-01-21 09:07:30.000 021 17136.96 556.68 49251.10 2005-01-21 09:08:30.000 021 17136.96 556.38 49248.63 2005-01-21 09:09:30.000 021 17137.27 556.44 49247.30 2005-01-21 09:10:30.000 021 17137.87 556.44 49249.20 2005-01-21 09:11:30.000 021 17134.24 556.20 49248.25 2005-01-21 09:12:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:13:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:14:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:15:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:16:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:17:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:18:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:19:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:20:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:21:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:22:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:23:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:24:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:25:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:26:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:27:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:28:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:29:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:30:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:31:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:32:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:33:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:34:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:35:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:36:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:37:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:38:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:39:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:40:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:41:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:42:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:43:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:44:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:45:30.000 021 999999.00 999999.00 999999.00 2005-01-21 09:46:30.000 021 17141.21 557.22 49242.55 2005-01-21 09:47:30.000 021 17139.69 557.04 49242.93 2005-01-21 09:48:30.000 021 17139.69 557.04 49244.26 2005-01-21 09:49:30.000 021 17137.27 557.28 49245.59 2005-01-21 09:50:30.000 021 17137.27 557.40 49244.83 2005-01-21 09:51:30.000 021 17136.66 557.46 49245.78 2005-01-21 09:52:30.000 021 17135.15 557.58 49244.07 2005-01-21 09:53:30.000 021 17136.36 557.28 49245.40 2005-01-21 09:54:30.000 021 17136.36 557.40 49245.02 2005-01-21 09:55:30.000 021 17138.18 557.64 49243.69 2005-01-21 09:56:30.000 021 17139.69 557.82 49241.79 2005-01-21 09:57:30.000 021 17139.99 558.00 49241.79 2005-01-21 09:58:30.000 021 17141.21 557.88 49241.60 2005-01-21 09:59:30.000 021 17142.12 557.52 49241.79 2005-01-21 10:00:30.000 021 17143.33 557.64 49240.08 2005-01-21 10:01:30.000 021 17141.21 557.82 49241.41 2005-01-21 10:02:30.000 021 17139.39 558.06 49240.27 2005-01-21 10:03:30.000 021 17140.30 558.00 49240.27 2005-01-21 10:04:30.000 021 17141.51 557.82 49240.84 2005-01-21 10:05:30.000 021 17141.81 558.00 49239.51 2005-01-21 10:06:30.000 021 17140.90 558.06 49238.37 2005-01-21 10:07:30.000 021 17141.51 557.94 49238.18 2005-01-21 10:08:30.000 021 17140.30 558.00 49238.94 2005-01-21 10:09:30.000 021 17139.09 557.76 49241.79 2005-01-21 10:10:30.000 021 17138.78 557.64 49240.46 2005-01-21 10:11:30.000 021 17137.87 557.76 49241.03 2005-01-21 10:12:30.000 021 17139.69 557.70 49240.84 2005-01-21 10:13:30.000 021 17139.99 557.52 49238.75 2005-01-21 10:14:30.000 021 17138.78 557.58 49239.13 2005-01-21 10:15:30.000 021 17138.48 557.76 49239.32 2005-01-21 10:16:30.000 021 17138.48 557.70 49239.51 2005-01-21 10:17:30.000 021 17138.48 557.52 49239.70 2005-01-21 10:18:30.000 021 17139.09 557.40 49237.80 2005-01-21 10:19:30.000 021 17139.69 557.28 49238.18 2005-01-21 10:20:30.000 021 17140.30 557.28 49239.51 2005-01-21 10:21:30.000 021 17140.90 557.34 49236.47 2005-01-21 10:22:30.000 021 17140.60 557.28 49236.85 2005-01-21 10:23:30.000 021 17140.90 557.16 49237.42 2005-01-21 10:24:30.000 021 17141.81 557.16 49238.18 2005-01-21 10:25:30.000 021 17142.12 557.10 49238.56 2005-01-21 10:26:30.000 021 17141.51 557.10 49238.75 2005-01-21 10:27:30.000 021 17142.12 557.16 49238.18 2005-01-21 10:28:30.000 021 17141.21 557.22 49237.80 2005-01-21 10:29:30.000 021 17142.12 557.28 49237.23 2005-01-21 10:30:30.000 021 17142.12 557.22 49237.42 2005-01-21 10:31:30.000 021 17142.72 557.10 49237.42 2005-01-21 10:32:30.000 021 17143.33 557.04 49238.75 2005-01-21 10:33:30.000 021 17143.03 556.74 49236.66 2005-01-21 10:34:30.000 021 17144.84 556.26 49236.85 2005-01-21 10:35:30.000 021 17143.63 556.38 49237.04 2005-01-21 10:36:30.000 021 17143.93 556.44 49237.42 2005-01-21 10:37:30.000 021 17145.15 556.08 49236.28 2005-01-21 10:38:30.000 021 17143.93 556.26 49237.04 2005-01-21 10:39:30.000 021 17142.12 556.08 49238.56 2005-01-21 10:40:30.000 021 17144.24 555.72 49234.95 2005-01-21 10:41:30.000 021 17143.03 555.84 49238.56 2005-01-21 10:42:30.000 021 17142.12 555.90 49240.46 2005-01-21 10:43:30.000 021 17141.81 555.54 49235.52 2005-01-21 10:44:30.000 021 17139.69 555.84 49238.75 2005-01-21 10:45:30.000 021 17139.69 555.90 49241.98 2005-01-21 10:46:30.000 021 17140.30 555.72 49239.32 2005-01-21 10:47:30.000 021 17140.30 555.96 49236.85 2005-01-21 10:48:30.000 021 17139.69 556.08 49238.56 2005-01-21 10:49:30.000 021 17140.60 556.08 49238.18 2005-01-21 10:50:30.000 021 17142.12 556.26 49237.23 2005-01-21 10:51:30.000 021 17142.42 556.14 49236.47 2005-01-21 10:52:30.000 021 17145.75 555.60 49236.09 2005-01-21 10:53:30.000 021 17146.05 555.60 49236.09 2005-01-21 10:54:30.000 021 17145.75 555.54 49237.42 2005-01-21 10:55:30.000 021 17144.84 555.48 49237.99 2005-01-21 10:56:30.000 021 17145.15 555.48 49240.08 2005-01-21 10:57:30.000 021 17144.84 555.48 49238.56 2005-01-21 10:58:30.000 021 17145.15 555.48 49238.37 2005-01-21 10:59:30.000 021 17145.75 555.12 49239.51 2005-01-21 11:00:30.000 021 17145.45 555.18 49239.13 2005-01-21 11:01:30.000 021 17144.24 555.00 49239.51 2005-01-21 11:02:30.000 021 17145.15 554.94 49240.08 2005-01-21 11:03:30.000 021 17146.05 554.88 49240.08 2005-01-21 11:04:30.000 021 17146.96 554.82 49240.84 2005-01-21 11:05:30.000 021 17146.36 554.64 49241.79 2005-01-21 11:06:30.000 021 17144.24 554.76 49241.79 2005-01-21 11:07:30.000 021 17144.84 554.52 49240.08 2005-01-21 11:08:30.000 021 17144.54 554.34 49241.41 2005-01-21 11:09:30.000 021 17145.15 554.40 49242.17 2005-01-21 11:10:30.000 021 17145.45 554.28 49243.69 2005-01-21 11:11:30.000 021 17144.24 554.34 49242.93 2005-01-21 11:12:30.000 021 17144.54 554.46 49239.70 2005-01-21 11:13:30.000 021 17143.03 554.82 49242.17 2005-01-21 11:14:30.000 021 17142.12 554.76 49242.36 2005-01-21 11:15:30.000 021 17141.21 554.94 49242.36 2005-01-21 11:16:30.000 021 17141.51 555.18 49240.65 2005-01-21 11:17:30.000 021 17140.30 555.54 49238.37 2005-01-21 11:18:30.000 021 17142.12 555.42 49241.03 2005-01-21 11:19:30.000 021 17140.90 555.48 49239.70 2005-01-21 11:20:30.000 021 17141.81 555.42 49239.51 2005-01-21 11:21:30.000 021 17142.72 555.42 49238.94 2005-01-21 11:22:30.000 021 17142.12 555.18 49239.51 2005-01-21 11:23:30.000 021 17140.60 555.30 49240.27 2005-01-21 11:24:30.000 021 17139.09 555.30 49241.98 2005-01-21 11:25:30.000 021 17138.18 555.42 49242.55 2005-01-21 11:26:30.000 021 17138.18 555.30 49242.36 2005-01-21 11:27:30.000 021 17137.57 555.42 49243.88 2005-01-21 11:28:30.000 021 17137.87 555.54 49243.88 2005-01-21 11:29:30.000 021 17136.36 555.84 49242.36 2005-01-21 11:30:30.000 021 17138.18 555.60 49242.17 2005-01-21 11:31:30.000 021 17139.69 555.72 49241.41 2005-01-21 11:32:30.000 021 17139.09 555.60 49241.60 2005-01-21 11:33:30.000 021 17139.39 555.60 49241.22 2005-01-21 11:34:30.000 021 17141.21 555.72 49241.22 2005-01-21 11:35:30.000 021 17142.42 555.60 49242.93 2005-01-21 11:36:30.000 021 17144.24 555.30 49242.74 2005-01-21 11:37:30.000 021 17141.81 555.48 49241.79 2005-01-21 11:38:30.000 021 17143.03 555.60 49241.03 2005-01-21 11:39:30.000 021 17143.63 555.48 49241.60 2005-01-21 11:40:30.000 021 17144.84 555.24 49243.50 2005-01-21 11:41:30.000 021 17143.63 555.30 49242.93 2005-01-21 11:42:30.000 021 17141.21 555.30 49244.07 2005-01-21 11:43:30.000 021 17142.42 555.06 49243.31 2005-01-21 11:44:30.000 021 17144.24 554.88 49242.93 2005-01-21 11:45:30.000 021 17144.84 554.88 49244.83 2005-01-21 11:46:30.000 021 17144.54 555.12 49242.74 2005-01-21 11:47:30.000 021 17143.33 555.36 49244.26 2005-01-21 11:48:30.000 021 17143.63 555.30 49244.64 2005-01-21 11:49:30.000 021 17144.24 555.60 49244.64 2005-01-21 11:50:30.000 021 17145.15 555.48 49241.22 2005-01-21 11:51:30.000 021 17142.42 555.78 49242.74 2005-01-21 11:52:30.000 021 17144.84 555.66 49244.26 2005-01-21 11:53:30.000 021 17144.54 555.66 49243.12 2005-01-21 11:54:30.000 021 17145.75 555.48 49243.88 2005-01-21 11:55:30.000 021 17144.84 555.54 49242.36 2005-01-21 11:56:30.000 021 17145.15 555.66 49245.21 2005-01-21 11:57:30.000 021 17143.33 555.84 49243.50 2005-01-21 11:58:30.000 021 17143.33 556.02 49245.59 2005-01-21 11:59:30.000 021 17144.24 555.78 49244.07 2005-01-21 12:00:30.000 021 17143.93 555.72 49242.93 2005-01-21 12:01:30.000 021 17144.84 555.96 49244.45 2005-01-21 12:02:30.000 021 17146.36 555.90 49245.21 2005-01-21 12:03:30.000 021 17146.36 556.14 49244.83 2005-01-21 12:04:30.000 021 17146.36 556.08 49244.64 2005-01-21 12:05:30.000 021 17147.57 556.14 49244.07 2005-01-21 12:06:30.000 021 17148.18 556.26 49244.83 2005-01-21 12:07:30.000 021 17147.87 556.14 49245.59 2005-01-21 12:08:30.000 021 17146.66 556.26 49244.26 2005-01-21 12:09:30.000 021 17146.05 556.14 49245.97 2005-01-21 12:10:30.000 021 17145.15 556.20 49246.73 2005-01-21 12:11:30.000 021 17145.15 556.20 49244.07 2005-01-21 12:12:30.000 021 17146.36 556.50 49246.16 2005-01-21 12:13:30.000 021 17147.57 556.50 49246.73 2005-01-21 12:14:30.000 021 17148.78 556.20 49247.30 2005-01-21 12:15:30.000 021 17148.48 556.38 49245.78 2005-01-21 12:16:30.000 021 17147.57 556.50 49248.06 2005-01-21 12:17:30.000 021 17146.96 556.56 49249.39 2005-01-21 12:18:30.000 021 17147.27 556.68 49247.87 2005-01-21 12:19:30.000 021 17147.27 556.68 49248.06 2005-01-21 12:20:30.000 021 17147.87 556.44 49247.87 2005-01-21 12:21:30.000 021 17147.57 556.74 49245.97 2005-01-21 12:22:30.000 021 17147.27 556.74 49247.30 2005-01-21 12:23:30.000 021 17147.57 556.56 49248.44 2005-01-21 12:24:30.000 021 17146.66 556.56 49248.06 2005-01-21 12:25:30.000 021 17146.05 556.62 49249.77 2005-01-21 12:26:30.000 021 17147.27 556.32 49250.15 2005-01-21 12:27:30.000 021 17147.27 556.26 49250.53 2005-01-21 12:28:30.000 021 17145.75 556.38 49250.91 2005-01-21 12:29:30.000 021 17143.63 556.44 49250.53 2005-01-21 12:30:30.000 021 17144.54 556.08 49252.43 2005-01-21 12:31:30.000 021 17144.84 555.96 49249.20 2005-01-21 12:32:30.000 021 17144.84 555.72 49248.06 2005-01-21 12:33:30.000 021 17144.84 555.78 49249.01 2005-01-21 12:34:30.000 021 17144.84 555.72 49248.44 2005-01-21 12:35:30.000 021 17145.15 555.96 49248.06 2005-01-21 12:36:30.000 021 17145.75 556.26 49247.30 2005-01-21 12:37:30.000 021 17144.54 556.26 49249.58 2005-01-21 12:38:30.000 021 17143.33 556.20 49250.15 2005-01-21 12:39:30.000 021 17146.66 556.14 49250.34 2005-01-21 12:40:30.000 021 17146.36 556.08 49248.82 2005-01-21 12:41:30.000 021 17145.45 556.32 49248.25 2005-01-21 12:42:30.000 021 17146.66 556.02 49247.87 2005-01-21 12:43:30.000 021 17145.15 555.96 49247.87 2005-01-21 12:44:30.000 021 17144.24 556.08 49248.44 2005-01-21 12:45:30.000 021 17143.33 555.90 49249.20 2005-01-21 12:46:30.000 021 17143.63 555.72 49249.39 2005-01-21 12:47:30.000 021 17144.24 555.84 49247.68 2005-01-21 12:48:30.000 021 17144.24 555.90 49248.44 2005-01-21 12:49:30.000 021 17144.54 555.78 49249.20 2005-01-21 12:50:30.000 021 17143.63 555.72 49245.21 2005-01-21 12:51:30.000 021 17143.63 555.78 49246.54 2005-01-21 12:52:30.000 021 17143.63 555.72 49246.54 2005-01-21 12:53:30.000 021 17143.03 555.84 49246.73 2005-01-21 12:54:30.000 021 17141.21 555.96 49249.01 2005-01-21 12:55:30.000 021 17140.90 556.20 49250.72 2005-01-21 12:56:30.000 021 17141.51 556.14 49251.86 2005-01-21 12:57:30.000 021 17141.81 556.32 49250.34 2005-01-21 12:58:30.000 021 17141.81 556.38 49249.39 2005-01-21 12:59:30.000 021 17143.33 556.56 49248.06 2005-01-21 13:00:30.000 021 17144.24 556.50 49246.54 2005-01-21 13:01:30.000 021 17144.54 556.56 49249.39 2005-01-21 13:02:30.000 021 17144.54 556.68 49249.01 2005-01-21 13:03:30.000 021 17146.36 556.38 49249.01 2005-01-21 13:04:30.000 021 17147.57 556.14 49250.15 2005-01-21 13:05:30.000 021 17146.96 556.20 49251.10 2005-01-21 13:06:30.000 021 17145.75 556.08 49250.53 2005-01-21 13:07:30.000 021 17146.36 555.90 49251.67 2005-01-21 13:08:30.000 021 17146.05 556.08 49251.86 2005-01-21 13:09:30.000 021 17147.57 555.84 49251.10 2005-01-21 13:10:30.000 021 17147.57 555.66 49250.91 2005-01-21 13:11:30.000 021 17147.57 555.78 49250.72 2005-01-21 13:12:30.000 021 17147.27 555.90 49254.52 2005-01-21 13:13:30.000 021 17146.36 555.84 49252.81 2005-01-21 13:14:30.000 021 17147.57 556.14 49252.24 2005-01-21 13:15:30.000 021 17147.27 555.90 49253.95 2005-01-21 13:16:30.000 021 17148.78 555.72 49252.81 2005-01-21 13:17:30.000 021 17146.96 555.72 49253.95 2005-01-21 13:18:30.000 021 17146.05 555.24 49253.76 2005-01-21 13:19:30.000 021 17146.36 555.36 49252.43 2005-01-21 13:20:30.000 021 17144.84 555.48 49253.00 2005-01-21 13:21:30.000 021 17144.54 555.36 49254.52 2005-01-21 13:22:30.000 021 17143.63 555.60 49253.57 2005-01-21 13:23:30.000 021 17143.33 555.30 49252.81 2005-01-21 13:24:30.000 021 17142.42 555.60 49251.29 2005-01-21 13:25:30.000 021 17143.33 555.66 49251.29 2005-01-21 13:26:30.000 021 17145.15 555.60 49250.15 2005-01-21 13:27:30.000 021 17145.15 555.66 49247.68 2005-01-21 13:28:30.000 021 17147.27 555.90 49249.39 2005-01-21 13:29:30.000 021 17147.87 556.14 49247.11 2005-01-21 13:30:30.000 021 17147.27 556.32 49247.49 2005-01-21 13:31:30.000 021 17147.87 555.96 49248.82 2005-01-21 13:32:30.000 021 17148.78 556.20 49249.58 2005-01-21 13:33:30.000 021 17149.69 556.14 49247.49 2005-01-21 13:34:30.000 021 17149.09 556.50 49246.73 2005-01-21 13:35:30.000 021 17148.48 556.44 49248.25 2005-01-21 13:36:30.000 021 17148.18 556.20 49248.25 2005-01-21 13:37:30.000 021 17147.87 555.96 49249.39 2005-01-21 13:38:30.000 021 17149.09 555.78 49253.95 2005-01-21 13:39:30.000 021 17150.30 556.02 49250.34 2005-01-21 13:40:30.000 021 17150.60 556.32 49248.63 2005-01-21 13:41:30.000 021 17152.12 556.44 49249.01 2005-01-21 13:42:30.000 021 17151.21 556.56 49249.39 2005-01-21 13:43:30.000 021 17150.30 556.44 49249.20 2005-01-21 13:44:30.000 021 17150.30 556.56 49245.97 2005-01-21 13:45:30.000 021 17151.21 556.50 49247.30 2005-01-21 13:46:30.000 021 17152.12 556.50 49248.44 2005-01-21 13:47:30.000 021 17151.51 556.56 49248.63 2005-01-21 13:48:30.000 021 17152.42 556.62 49247.68 2005-01-21 13:49:30.000 021 17152.72 556.50 49250.15 2005-01-21 13:50:30.000 021 17152.42 556.68 49251.29 2005-01-21 13:51:30.000 021 17151.81 556.50 49251.10 2005-01-21 13:52:30.000 021 17151.51 556.38 49247.68 2005-01-21 13:53:30.000 021 17153.02 556.56 49248.25 2005-01-21 13:54:30.000 021 17154.24 556.74 49249.58 2005-01-21 13:55:30.000 021 17154.84 556.56 49249.01 2005-01-21 13:56:30.000 021 17154.84 556.74 49249.58 2005-01-21 13:57:30.000 021 17155.45 556.98 49248.63 2005-01-21 13:58:30.000 021 17154.84 556.86 49249.01 2005-01-21 13:59:30.000 021 17154.24 556.86 49248.82 2005-01-21 14:00:30.000 021 17155.14 556.92 49247.68 2005-01-21 14:01:30.000 021 17154.84 557.10 49248.63 2005-01-21 14:02:30.000 021 17156.05 557.10 49250.34 2005-01-21 14:03:30.000 021 17153.33 557.04 49245.78 2005-01-21 14:04:30.000 021 17154.54 557.28 49246.92 2005-01-21 14:05:30.000 021 17156.96 557.10 49250.15 2005-01-21 14:06:30.000 021 17156.36 556.98 49249.96 2005-01-21 14:07:30.000 021 17154.84 557.04 49249.77 2005-01-21 14:08:30.000 021 17155.45 556.80 49251.10 2005-01-21 14:09:30.000 021 17155.14 556.80 49249.77 2005-01-21 14:10:30.000 021 17153.93 556.68 49247.68 2005-01-21 14:11:30.000 021 17153.93 556.50 49248.44 2005-01-21 14:12:30.000 021 17155.75 556.62 49249.96 2005-01-21 14:13:30.000 021 17156.36 556.68 49249.01 2005-01-21 14:14:30.000 021 17155.75 556.56 49249.39 2005-01-21 14:15:30.000 021 17155.75 556.62 49249.96 2005-01-21 14:16:30.000 021 17153.33 556.44 49250.91 2005-01-21 14:17:30.000 021 17153.63 556.56 49251.48 2005-01-21 14:18:30.000 021 17151.21 556.50 49251.29 2005-01-21 14:19:30.000 021 17152.12 556.50 49250.34 2005-01-21 14:20:30.000 021 17151.51 556.50 49253.00 2005-01-21 14:21:30.000 021 17152.42 557.22 49250.72 2005-01-21 14:22:30.000 021 17152.42 557.16 49251.67 2005-01-21 14:23:30.000 021 17151.51 556.86 49251.67 2005-01-21 14:24:30.000 021 17149.39 556.56 49254.90 2005-01-21 14:25:30.000 021 17150.60 556.86 49254.33 2005-01-21 14:26:30.000 021 17153.63 557.22 49252.81 2005-01-21 14:27:30.000 021 17152.42 556.92 49256.04 2005-01-21 14:28:30.000 021 17152.42 556.80 49254.14 2005-01-21 14:29:30.000 021 17150.90 556.92 49252.05 2005-01-21 14:30:30.000 021 17152.12 557.28 49250.15 2005-01-21 14:31:30.000 021 17155.14 557.16 49252.43 2005-01-21 14:32:30.000 021 17155.45 557.70 49249.20 2005-01-21 14:33:30.000 021 17156.05 557.52 49246.73 2005-01-21 14:34:30.000 021 17156.05 557.04 49250.91 2005-01-21 14:35:30.000 021 17155.45 556.98 49250.91 2005-01-21 14:36:30.000 021 17155.45 556.92 49249.58 2005-01-21 14:37:30.000 021 17156.05 556.98 49250.72 2005-01-21 14:38:30.000 021 17157.87 556.98 49247.87 2005-01-21 14:39:30.000 021 17157.87 557.34 49248.63 2005-01-21 14:40:30.000 021 17156.36 556.92 49250.91 2005-01-21 14:41:30.000 021 17156.36 556.62 49250.15 2005-01-21 14:42:30.000 021 17157.27 556.74 49251.10 2005-01-21 14:43:30.000 021 17158.48 556.62 49251.29 2005-01-21 14:44:30.000 021 17158.48 556.44 49247.11 2005-01-21 14:45:30.000 021 17157.87 556.26 49246.54 2005-01-21 14:46:30.000 021 17158.48 556.44 49248.25 2005-01-21 14:47:30.000 021 17159.69 556.68 49249.96 2005-01-21 14:48:30.000 021 17156.96 556.62 49251.10 2005-01-21 14:49:30.000 021 17152.72 556.80 49250.72 2005-01-21 14:50:30.000 021 17151.81 556.98 49251.67 2005-01-21 14:51:30.000 021 17153.93 557.10 49253.38 2005-01-21 14:52:30.000 021 17154.54 557.04 49253.19 2005-01-21 14:53:30.000 021 17155.45 556.92 49250.72 2005-01-21 14:54:30.000 021 17153.93 556.92 49250.91 2005-01-21 14:55:30.000 021 17152.42 557.10 49254.52 2005-01-21 14:56:30.000 021 17150.30 557.16 49253.00 2005-01-21 14:57:30.000 021 17149.69 557.28 49252.05 2005-01-21 14:58:30.000 021 17148.48 557.04 49251.67 2005-01-21 14:59:30.000 021 17147.87 557.22 49253.76 2005-01-21 15:00:30.000 021 17147.57 557.22 49253.00 2005-01-21 15:01:30.000 021 17145.15 557.52 49251.86 2005-01-21 15:02:30.000 021 17144.54 557.70 49254.33 2005-01-21 15:03:30.000 021 17144.54 558.06 49256.04 2005-01-21 15:04:30.000 021 17143.63 558.84 49252.24 2005-01-21 15:05:30.000 021 17144.54 558.78 49253.76 2005-01-21 15:06:30.000 021 17147.27 559.02 49255.09 2005-01-21 15:07:30.000 021 17145.45 559.38 49251.10 2005-01-21 15:08:30.000 021 17146.66 559.86 49251.29 2005-01-21 15:09:30.000 021 17147.87 560.22 49250.53 2005-01-21 15:10:30.000 021 17149.69 560.94 49247.87 2005-01-21 15:11:30.000 021 17151.81 561.54 49250.72 2005-01-21 15:12:30.000 021 17153.33 561.66 49249.20 2005-01-21 15:13:30.000 021 17155.45 562.44 49249.58 2005-01-21 15:14:30.000 021 17158.18 562.86 49247.30 2005-01-21 15:15:30.000 021 17160.90 563.34 49246.73 2005-01-21 15:16:30.000 021 17164.54 563.64 49246.16 2005-01-21 15:17:30.000 021 17166.66 563.82 49242.36 2005-01-21 15:18:30.000 021 17166.96 563.58 49243.50 2005-01-21 15:19:30.000 021 17168.78 563.52 49241.41 2005-01-21 15:20:30.000 021 17170.60 563.52 49243.31 2005-01-21 15:21:30.000 021 17173.63 562.98 49243.88 2005-01-21 15:22:30.000 021 17173.32 562.38 49243.31 2005-01-21 15:23:30.000 021 17170.29 561.90 49242.17 2005-01-21 15:24:30.000 021 17169.99 561.60 49245.02 2005-01-21 15:25:30.000 021 17171.51 561.06 49245.02 2005-01-21 15:26:30.000 021 17167.87 560.88 49242.93 2005-01-21 15:27:30.000 021 17168.17 560.52 49247.30 2005-01-21 15:28:30.000 021 17167.87 560.34 49245.40 2005-01-21 15:29:30.000 021 17169.08 560.34 49248.82 2005-01-21 15:30:30.000 021 17167.27 559.92 49250.91 2005-01-21 15:31:30.000 021 17164.84 559.92 49247.49 2005-01-21 15:32:30.000 021 17166.05 559.86 49246.35 2005-01-21 15:33:30.000 021 17166.05 560.28 49246.16 2005-01-21 15:34:30.000 021 17163.93 559.80 49247.30 2005-01-21 15:35:30.000 021 17164.23 559.50 49244.83 2005-01-21 15:36:30.000 021 17167.87 559.14 49248.25 2005-01-21 15:37:30.000 021 17166.96 558.72 49247.11 2005-01-21 15:38:30.000 021 17166.96 558.18 49246.92 2005-01-21 15:39:30.000 021 17164.23 557.88 49247.30 2005-01-21 15:40:30.000 021 17165.75 558.00 49248.82 2005-01-21 15:41:30.000 021 17167.27 557.70 49249.96 2005-01-21 15:42:30.000 021 17163.33 557.46 49248.44 2005-01-21 15:43:30.000 021 17161.21 557.64 49248.82 2005-01-21 15:44:30.000 021 17159.69 557.34 49250.34 2005-01-21 15:45:30.000 021 17159.99 556.86 49253.00 2005-01-21 15:46:30.000 021 17156.66 557.10 49250.53 2005-01-21 15:47:30.000 021 17158.18 556.92 49251.67 2005-01-21 15:48:30.000 021 17157.87 556.92 49251.67 2005-01-21 15:49:30.000 021 17156.66 556.86 49252.62 2005-01-21 15:50:30.000 021 17155.14 557.46 49251.86 2005-01-21 15:51:30.000 021 17151.81 557.52 49254.14 2005-01-21 15:52:30.000 021 17153.63 557.76 49251.29 2005-01-21 15:53:30.000 021 17156.96 557.82 49248.25 2005-01-21 15:54:30.000 021 17156.66 557.58 49250.15 2005-01-21 15:55:30.000 021 17158.18 557.40 49250.53 2005-01-21 15:56:30.000 021 17159.39 557.52 49246.54 2005-01-21 15:57:30.000 021 17160.60 557.52 49247.49 2005-01-21 15:58:30.000 021 17158.78 557.82 49249.39 2005-01-21 15:59:30.000 021 17157.27 558.06 49246.35 2005-01-21 16:00:30.000 021 17156.05 558.00 49248.44 2005-01-21 16:01:30.000 021 17155.75 558.06 49248.25 2005-01-21 16:02:30.000 021 17156.96 557.64 49247.68 2005-01-21 16:03:30.000 021 17158.18 557.70 49246.35 2005-01-21 16:04:30.000 021 17157.57 557.40 49247.49 2005-01-21 16:05:30.000 021 17155.75 557.40 49244.45 2005-01-21 16:06:30.000 021 17157.87 557.04 49246.73 2005-01-21 16:07:30.000 021 17157.57 556.74 49245.78 2005-01-21 16:08:30.000 021 17155.75 556.62 49245.40 2005-01-21 16:09:30.000 021 17156.36 556.32 49248.82 2005-01-21 16:10:30.000 021 17157.27 556.44 49248.44 2005-01-21 16:11:30.000 021 17156.05 556.56 49248.44 2005-01-21 16:12:30.000 021 17156.66 556.92 49248.25 2005-01-21 16:13:30.000 021 17154.84 557.10 49247.11 2005-01-21 16:14:30.000 021 17154.24 557.22 49247.87 2005-01-21 16:15:30.000 021 17153.63 556.92 49247.11 2005-01-21 16:16:30.000 021 17155.45 556.86 49249.77 2005-01-21 16:17:30.000 021 17156.96 556.92 49248.25 2005-01-21 16:18:30.000 021 17158.78 557.04 49247.11 2005-01-21 16:19:30.000 021 17159.08 557.40 49247.30 2005-01-21 16:20:30.000 021 17157.57 557.46 49247.87 2005-01-21 16:21:30.000 021 17158.78 557.40 49246.73 2005-01-21 16:22:30.000 021 17159.08 557.52 49243.88 2005-01-21 16:23:30.000 021 17161.21 557.46 49244.83 2005-01-21 16:24:30.000 021 17161.51 557.46 49247.11 2005-01-21 16:25:30.000 021 17160.60 557.58 49246.54 2005-01-21 16:26:30.000 021 17160.90 557.52 49249.96 2005-01-21 16:27:30.000 021 17162.72 557.58 49245.59 2005-01-21 16:28:30.000 021 17163.93 557.52 49246.73 2005-01-21 16:29:30.000 021 17166.36 557.64 49247.49 2005-01-21 16:30:30.000 021 17165.45 557.88 49245.97 2005-01-21 16:31:30.000 021 17165.14 558.00 49243.31 2005-01-21 16:32:30.000 021 17164.54 558.00 49246.16 2005-01-21 16:33:30.000 021 17165.14 558.60 49247.68 2005-01-21 16:34:30.000 021 17166.36 558.84 49246.54 2005-01-21 16:35:30.000 021 17166.66 558.54 49248.82 2005-01-21 16:36:30.000 021 17165.14 558.60 49245.40 2005-01-21 16:37:30.000 021 17167.27 558.78 49245.40 2005-01-21 16:38:30.000 021 17167.57 558.60 49244.26 2005-01-21 16:39:30.000 021 17167.57 558.66 49246.16 2005-01-21 16:40:30.000 021 17167.57 558.84 49246.73 2005-01-21 16:41:30.000 021 17168.48 558.96 49245.59 2005-01-21 16:42:30.000 021 17169.99 558.96 49247.11 2005-01-21 16:43:30.000 021 17168.78 559.08 49247.87 2005-01-21 16:44:30.000 021 17169.08 558.90 49248.63 2005-01-21 16:45:30.000 021 17169.69 558.90 49247.49 2005-01-21 16:46:30.000 021 17169.08 558.90 49244.45 2005-01-21 16:47:30.000 021 17168.48 559.32 49247.68 2005-01-21 16:48:30.000 021 17168.17 559.32 49249.20 2005-01-21 16:49:30.000 021 17166.66 559.86 49247.30 2005-01-21 16:50:30.000 021 17169.39 560.28 49250.91 2005-01-21 16:51:30.000 021 17171.51 560.58 49250.15 2005-01-21 16:52:30.000 021 17172.42 560.58 49246.54 2005-01-21 16:53:30.000 021 17171.51 561.30 49244.64 2005-01-21 16:54:30.000 021 17171.51 561.72 49247.87 2005-01-21 16:55:30.000 021 17170.29 561.72 49246.73 2005-01-21 16:56:30.000 021 17172.11 561.90 49248.44 2005-01-21 16:57:30.000 021 17174.23 562.02 49246.35 2005-01-21 16:58:30.000 021 17173.93 562.32 49246.16 2005-01-21 16:59:30.000 021 17172.11 562.62 49246.16 2005-01-21 17:00:30.000 021 17173.02 563.10 49247.87 2005-01-21 17:01:30.000 021 17172.11 563.70 49246.54 2005-01-21 17:02:30.000 021 17172.42 564.36 49246.73 2005-01-21 17:03:30.000 021 17172.42 564.72 49245.59 2005-01-21 17:04:30.000 021 17174.23 565.32 49245.78 2005-01-21 17:05:30.000 021 17181.81 565.74 49243.50 2005-01-21 17:06:30.000 021 17188.17 565.62 49237.80 2005-01-21 17:07:30.000 021 17192.41 565.86 49234.00 2005-01-21 17:08:30.000 021 17197.26 565.80 49236.47 2005-01-21 17:09:30.000 021 17200.60 565.62 49231.72 2005-01-21 17:10:30.000 021 17203.02 565.50 49231.53 2005-01-21 17:11:30.000 021 17223.93 563.52 49230.01 2005-01-21 17:12:30.000 021 999999.00 567.30 49192.01 2005-01-21 17:13:30.000 021 999999.00 570.48 49180.99 2005-01-21 17:14:30.000 021 999999.00 571.20 49191.44 2005-01-21 17:15:30.000 021 999999.00 569.46 49195.05 2005-01-21 17:16:30.000 021 999999.00 568.86 49201.51 2005-01-21 17:17:30.000 021 999999.00 567.96 49207.78 2005-01-21 17:18:30.000 021 999999.00 567.12 49213.86 2005-01-21 17:19:30.000 021 999999.00 567.96 49215.00 2005-01-21 17:20:30.000 021 999999.00 568.68 49221.08 2005-01-21 17:21:30.000 021 999999.00 568.26 49223.55 2005-01-21 17:22:30.000 021 999999.00 567.78 49222.03 2005-01-21 17:23:30.000 021 999999.00 569.28 49218.80 2005-01-21 17:24:30.000 021 999999.00 570.84 49219.56 2005-01-21 17:25:30.000 021 999999.00 570.90 49218.23 2005-01-21 17:26:30.000 021 999999.00 571.98 49211.01 2005-01-21 17:27:30.000 021 999999.00 573.96 49205.50 2005-01-21 17:28:30.000 021 999999.00 575.28 49204.93 2005-01-21 17:29:30.000 021 999999.00 576.42 49203.60 2005-01-21 17:30:30.000 021 999999.00 576.60 49204.17 2005-01-21 17:31:30.000 021 999999.00 577.02 49201.51 2005-01-21 17:32:30.000 021 999999.00 577.86 49199.04 2005-01-21 17:33:30.000 021 999999.00 578.28 49199.04 2005-01-21 17:34:30.000 021 999999.00 579.06 49195.43 2005-01-21 17:35:30.000 021 999999.00 579.42 49197.71 2005-01-21 17:36:30.000 021 999999.00 579.66 49199.42 2005-01-21 17:37:30.000 021 999999.00 580.50 49197.90 2005-01-21 17:38:30.000 021 999999.00 580.80 49202.08 2005-01-21 17:39:30.000 021 999999.00 581.10 49204.74 2005-01-21 17:40:30.000 021 999999.00 581.76 49206.07 2005-01-21 17:41:30.000 021 999999.00 581.82 49204.36 2005-01-21 17:42:30.000 021 999999.00 581.88 49204.74 2005-01-21 17:43:30.000 021 999999.00 581.46 49206.83 2005-01-21 17:44:30.000 021 999999.00 581.46 49209.87 2005-01-21 17:45:30.000 021 999999.00 580.92 49211.39 2005-01-21 17:46:30.000 021 999999.00 580.62 49214.62 2005-01-21 17:47:30.000 021 999999.00 579.96 49216.90 2005-01-21 17:48:30.000 021 999999.00 580.32 49214.05 2005-01-21 17:49:30.000 021 999999.00 580.44 49215.57 2005-01-21 17:50:30.000 021 999999.00 580.38 49221.84 2005-01-21 17:51:30.000 021 999999.00 580.32 49224.31 2005-01-21 17:52:30.000 021 999999.00 580.08 49227.54 2005-01-21 17:53:30.000 021 999999.00 579.96 49233.24 2005-01-21 17:54:30.000 021 999999.00 580.32 49235.52 2005-01-21 17:55:30.000 021 999999.00 580.20 49240.65 2005-01-21 17:56:30.000 021 999999.00 580.14 49240.27 2005-01-21 17:57:30.000 021 999999.00 579.30 49236.47 2005-01-21 17:58:30.000 021 999999.00 578.64 49236.47 2005-01-21 17:59:30.000 021 17249.07 577.26 49234.57 2005-01-21 18:00:30.000 021 17246.65 575.46 49236.09 2005-01-21 18:01:30.000 021 17239.68 574.02 49236.66 2005-01-21 18:02:30.000 021 17234.23 572.52 49238.94 2005-01-21 18:03:30.000 021 17228.77 570.36 49239.51 2005-01-21 18:04:30.000 021 17225.74 568.56 49239.32 2005-01-21 18:05:30.000 021 17222.11 567.12 49239.51 2005-01-21 18:06:30.000 021 17215.14 565.56 49240.65 2005-01-21 18:07:30.000 021 17211.20 564.12 49239.89 2005-01-21 18:08:30.000 021 17203.62 562.44 49242.36 2005-01-21 18:09:30.000 021 17189.69 560.82 49246.35 2005-01-21 18:10:30.000 021 17176.36 560.34 49253.38 2005-01-21 18:11:30.000 021 17174.54 560.28 49255.85 2005-01-21 18:12:30.000 021 17170.29 561.12 49256.61 2005-01-21 18:13:30.000 021 17167.87 562.50 49256.99 2005-01-21 18:14:30.000 021 17173.63 563.34 49254.14 2005-01-21 18:15:30.000 021 17181.81 563.82 49252.05 2005-01-21 18:16:30.000 021 17188.78 563.94 49248.44 2005-01-21 18:17:30.000 021 17191.81 564.66 49244.64 2005-01-21 18:18:30.000 021 17187.57 565.50 49246.35 2005-01-21 18:19:30.000 021 17187.57 563.82 49248.25 2005-01-21 18:20:30.000 021 17192.11 563.40 49246.35 2005-01-21 18:21:30.000 021 17194.84 562.86 49243.50 2005-01-21 18:22:30.000 021 17200.60 562.14 49242.17 2005-01-21 18:23:30.000 021 17210.29 561.54 49237.61 2005-01-21 18:24:30.000 021 17215.44 561.30 49233.81 2005-01-21 18:25:30.000 021 17219.38 559.98 49232.29 2005-01-21 18:26:30.000 021 17228.47 558.48 49230.58 2005-01-21 18:27:30.000 021 17218.17 556.44 49231.15 2005-01-21 18:28:30.000 021 17209.99 554.64 49237.23 2005-01-21 18:29:30.000 021 17208.17 553.62 49236.85 2005-01-21 18:30:30.000 021 17205.14 553.14 49237.99 2005-01-21 18:31:30.000 021 17194.23 552.78 49242.17 2005-01-21 18:32:30.000 021 17189.99 552.30 49243.12 2005-01-21 18:33:30.000 021 17185.14 552.30 49242.55 2005-01-21 18:34:30.000 021 17178.78 552.42 49242.74 2005-01-21 18:35:30.000 021 17170.29 552.42 49243.31 2005-01-21 18:36:30.000 021 17161.21 552.60 49243.31 2005-01-21 18:37:30.000 021 17154.54 553.44 49242.74 2005-01-21 18:38:30.000 021 17152.12 553.98 49241.98 2005-01-21 18:39:30.000 021 17150.90 554.88 49238.75 2005-01-21 18:40:30.000 021 17142.42 556.50 49235.71 2005-01-21 18:41:30.000 021 17138.78 557.70 49237.61 2005-01-21 18:42:30.000 021 17140.90 559.32 49234.19 2005-01-21 18:43:30.000 021 17135.45 562.20 49233.62 2005-01-21 18:44:30.000 021 17136.06 563.82 49234.76 2005-01-21 18:45:30.000 021 17200.29 562.26 49207.59 2005-01-21 18:46:30.000 021 999999.00 561.36 49169.02 2005-01-21 18:47:30.000 021 17236.65 562.08 49158.38 2005-01-21 18:48:30.000 021 17211.50 560.76 49162.94 2005-01-21 18:49:30.000 021 17196.66 561.30 49169.97 2005-01-21 18:50:30.000 021 17183.02 560.22 49178.90 2005-01-21 18:51:30.000 021 17177.57 559.98 49182.70 2005-01-21 18:52:30.000 021 17167.87 558.78 49182.13 2005-01-21 18:53:30.000 021 17132.12 558.72 49188.21 2005-01-21 18:54:30.000 021 17100.30 559.08 49200.18 2005-01-21 18:55:30.000 021 17100.30 560.52 49199.80 2005-01-21 18:56:30.000 021 17095.15 559.44 49201.70 2005-01-21 18:57:30.000 021 17093.64 560.46 49196.76 2005-01-21 18:58:30.000 021 17116.97 562.74 49182.13 2005-01-21 18:59:30.000 021 17117.27 562.14 49168.26 2005-01-21 19:00:30.000 021 17101.21 562.62 49168.26 2005-01-21 19:01:30.000 021 17102.42 565.02 49166.36 2005-01-21 19:02:30.000 021 17117.27 567.48 49165.03 2005-01-21 19:03:30.000 021 17139.39 570.90 49156.29 2005-01-21 19:04:30.000 021 17168.78 575.82 49154.01 2005-01-21 19:05:30.000 021 17200.29 580.74 49151.35 2005-01-21 19:06:30.000 021 17241.80 585.06 49147.17 2005-01-21 19:07:30.000 021 999999.00 589.68 49143.94 2005-01-21 19:08:30.000 021 999999.00 590.40 49132.73 2005-01-21 19:09:30.000 021 999999.00 593.76 49127.22 2005-01-21 19:10:30.000 021 999999.00 593.94 49145.46 2005-01-21 19:11:30.000 021 999999.00 596.04 49178.14 2005-01-21 19:12:30.000 021 999999.00 601.26 49203.60 2005-01-21 19:13:30.000 021 999999.00 608.22 49212.91 2005-01-21 19:14:30.000 021 999999.00 614.40 49206.26 2005-01-21 19:15:30.000 021 999999.00 615.30 49197.71 2005-01-21 19:16:30.000 021 999999.00 613.86 49183.84 2005-01-21 19:17:30.000 021 999999.00 607.44 49166.17 2005-01-21 19:18:30.000 021 999999.00 600.78 49149.64 2005-01-21 19:19:30.000 021 999999.00 590.52 49139.19 2005-01-21 19:20:30.000 021 999999.00 583.20 49139.76 2005-01-21 19:21:30.000 021 999999.00 575.82 49138.43 2005-01-21 19:22:30.000 021 999999.00 566.94 49137.86 2005-01-21 19:23:30.000 021 17238.47 562.20 49141.85 2005-01-21 19:24:30.000 021 17229.08 560.04 49135.96 2005-01-21 19:25:30.000 021 17211.81 556.32 49134.44 2005-01-21 19:26:30.000 021 17199.38 552.84 49131.59 2005-01-21 19:27:30.000 021 17188.78 549.78 49127.41 2005-01-21 19:28:30.000 021 17172.72 546.30 49125.89 2005-01-21 19:29:30.000 021 17156.66 544.56 49129.12 2005-01-21 19:30:30.000 021 17138.48 540.90 49134.44 2005-01-21 19:31:30.000 021 17135.15 540.78 49139.00 2005-01-21 19:32:30.000 021 17120.91 541.50 49149.07 2005-01-21 19:33:30.000 021 17120.91 543.00 49155.15 2005-01-21 19:34:30.000 021 17128.78 546.72 49162.94 2005-01-21 19:35:30.000 021 17139.39 550.02 49162.94 2005-01-21 19:36:30.000 021 17163.63 552.30 49159.33 2005-01-21 19:37:30.000 021 17169.99 550.98 49153.63 2005-01-21 19:38:30.000 021 17170.90 550.80 49147.93 2005-01-21 19:39:30.000 021 17176.05 549.00 49140.90 2005-01-21 19:40:30.000 021 17162.11 546.96 49135.77 2005-01-21 19:41:30.000 021 17137.87 544.50 49141.66 2005-01-21 19:42:30.000 021 17114.24 543.90 49148.12 2005-01-21 19:43:30.000 021 17092.12 545.16 49156.48 2005-01-21 19:44:30.000 021 17085.46 548.70 49160.66 2005-01-21 19:45:30.000 021 17082.43 553.14 49161.99 2005-01-21 19:46:30.000 021 17094.54 558.60 49161.42 2005-01-21 19:47:30.000 021 17120.30 562.62 49150.97 2005-01-21 19:48:30.000 021 17150.60 563.76 49134.82 2005-01-21 19:49:30.000 021 17163.63 561.84 49121.90 2005-01-21 19:50:30.000 021 17171.81 557.94 49111.07 2005-01-21 19:51:30.000 021 17165.14 553.08 49101.19 2005-01-21 19:52:30.000 021 17148.18 548.58 49098.91 2005-01-21 19:53:30.000 021 17131.21 544.56 49101.38 2005-01-21 19:54:30.000 021 17105.76 541.20 49108.60 2005-01-21 19:55:30.000 021 17071.82 540.54 49121.14 2005-01-21 19:56:30.000 021 17050.00 543.18 49139.57 2005-01-21 19:57:30.000 021 17049.10 546.96 49154.20 2005-01-21 19:58:30.000 021 17045.16 550.44 49163.32 2005-01-21 19:59:30.000 021 17061.52 553.80 49165.22 2005-01-21 20:00:30.000 021 17074.85 554.94 49160.47 2005-01-21 20:01:30.000 021 17069.09 555.12 49158.95 2005-01-21 20:02:30.000 021 17043.94 555.36 49162.94 2005-01-21 20:03:30.000 021 17030.31 557.94 49168.45 2005-01-21 20:04:30.000 021 17043.04 561.66 49164.46 2005-01-21 20:05:30.000 021 17064.85 566.40 49156.67 2005-01-21 20:06:30.000 021 17079.09 568.50 49161.23 2005-01-21 20:07:30.000 021 17077.88 574.02 49179.09 2005-01-21 20:08:30.000 021 17100.30 580.38 49194.29 2005-01-21 20:09:30.000 021 17130.30 588.24 49188.40 2005-01-21 20:10:30.000 021 17182.41 588.18 49169.40 2005-01-21 20:11:30.000 021 17156.66 585.36 49157.81 2005-01-21 20:12:30.000 021 17144.54 584.34 49141.66 2005-01-21 20:13:30.000 021 17183.02 586.86 49119.62 2005-01-21 20:14:30.000 021 17170.29 584.64 49122.66 2005-01-21 20:15:30.000 021 17157.57 584.40 49124.56 2005-01-21 20:16:30.000 021 17159.69 581.22 49122.66 2005-01-21 20:17:30.000 021 17150.60 577.14 49123.61 2005-01-21 20:18:30.000 021 17152.12 573.42 49119.24 2005-01-21 20:19:30.000 021 17135.45 573.54 49116.77 2005-01-21 20:20:30.000 021 17136.96 572.70 49114.68 2005-01-21 20:21:30.000 021 17120.60 571.08 49127.60 2005-01-21 20:22:30.000 021 17114.85 570.78 49131.59 2005-01-21 20:23:30.000 021 17117.27 569.22 49128.93 2005-01-21 20:24:30.000 021 17104.24 567.18 49132.73 2005-01-21 20:25:30.000 021 17099.70 566.82 49138.43 2005-01-21 20:26:30.000 021 17097.57 566.46 49143.56 2005-01-21 20:27:30.000 021 17090.91 565.50 49147.93 2005-01-21 20:28:30.000 021 17081.21 564.72 49157.43 2005-01-21 20:29:30.000 021 17087.58 566.40 49165.79 2005-01-21 20:30:30.000 021 17103.63 567.96 49163.32 2005-01-21 20:31:30.000 021 17103.94 568.80 49167.50 2005-01-21 20:32:30.000 021 17110.30 570.12 49172.82 2005-01-21 20:33:30.000 021 17122.42 570.06 49174.34 2005-01-21 20:34:30.000 021 17119.09 568.74 49180.80 2005-01-21 20:35:30.000 021 17124.54 569.28 49186.88 2005-01-21 20:36:30.000 021 17113.94 568.44 49198.66 2005-01-21 20:37:30.000 021 17103.63 573.72 49203.79 2005-01-21 20:38:30.000 021 17110.30 573.24 49185.36 2005-01-21 20:39:30.000 021 17096.06 568.32 49165.22 2005-01-21 20:40:30.000 021 17078.79 568.50 49157.24 2005-01-21 20:41:30.000 021 17089.09 566.22 49154.39 2005-01-21 20:42:30.000 021 17075.46 565.50 49152.87 2005-01-21 20:43:30.000 021 17064.85 564.18 49155.53 2005-01-21 20:44:30.000 021 17079.39 563.34 49147.36 2005-01-21 20:45:30.000 021 17066.97 563.88 49147.93 2005-01-21 20:46:30.000 021 17067.88 564.24 49150.02 2005-01-21 20:47:30.000 021 17057.28 562.26 49160.47 2005-01-21 20:48:30.000 021 17061.82 564.84 49156.67 2005-01-21 20:49:30.000 021 17080.30 564.60 49149.26 2005-01-21 20:50:30.000 021 17067.28 564.90 49154.77 2005-01-21 20:51:30.000 021 17063.64 565.26 49157.43 2005-01-21 20:52:30.000 021 17071.52 564.60 49156.29 2005-01-21 20:53:30.000 021 17043.34 564.24 49166.36 2005-01-21 20:54:30.000 021 17047.28 563.76 49165.41 2005-01-21 20:55:30.000 021 17023.95 562.02 49176.05 2005-01-21 20:56:30.000 021 17031.22 563.76 49178.90 2005-01-21 20:57:30.000 021 17084.24 569.64 49154.01 2005-01-21 20:58:30.000 021 17034.55 567.96 49163.32 2005-01-21 20:59:30.000 021 17026.67 569.46 49161.42 2005-01-21 21:00:30.000 021 17076.06 573.60 49146.03 2005-01-21 21:01:30.000 021 17070.00 573.84 49152.87 2005-01-21 21:02:30.000 021 17075.15 572.76 49161.23 2005-01-21 21:03:30.000 021 17087.58 573.42 49169.21 2005-01-21 21:04:30.000 021 17093.03 573.06 49166.36 2005-01-21 21:05:30.000 021 17069.70 573.12 49173.96 2005-01-21 21:06:30.000 021 17053.94 574.20 49179.66 2005-01-21 21:07:30.000 021 17072.43 575.28 49181.37 2005-01-21 21:08:30.000 021 17080.00 577.20 49177.19 2005-01-21 21:09:30.000 021 17103.94 580.80 49174.91 2005-01-21 21:10:30.000 021 17104.24 582.90 49181.56 2005-01-21 21:11:30.000 021 17085.76 585.66 49199.23 2005-01-21 21:12:30.000 021 17084.55 586.08 49206.45 2005-01-21 21:13:30.000 021 17055.76 586.74 49212.34 2005-01-21 21:14:30.000 021 17040.31 590.22 49220.89 2005-01-21 21:15:30.000 021 17110.30 589.38 49218.23 2005-01-21 21:16:30.000 021 17127.27 588.48 49223.93 2005-01-21 21:17:30.000 021 17146.66 591.84 49229.44 2005-01-21 21:18:30.000 021 17112.72 593.58 49244.07 2005-01-21 21:19:30.000 021 17097.57 598.32 49256.04 2005-01-21 21:20:30.000 021 17080.61 605.16 49269.91 2005-01-21 21:21:30.000 021 17130.60 610.50 49268.39 2005-01-21 21:22:30.000 021 17093.33 614.94 49289.86 2005-01-21 21:23:30.000 021 17156.05 620.16 49284.92 2005-01-21 21:24:30.000 021 17157.27 625.14 49287.77 2005-01-21 21:25:30.000 021 17166.05 626.70 49281.50 2005-01-21 21:26:30.000 021 17187.57 625.32 49273.33 2005-01-21 21:27:30.000 021 17194.84 623.46 49264.97 2005-01-21 21:28:30.000 021 17186.96 621.78 49260.03 2005-01-21 21:29:30.000 021 17179.69 620.82 49251.48 2005-01-21 21:30:30.000 021 17176.05 615.96 49244.64 2005-01-21 21:31:30.000 021 17185.14 611.10 49225.07 2005-01-21 21:32:30.000 021 17169.39 608.04 49201.70 2005-01-21 21:33:30.000 021 17117.27 604.08 49201.89 2005-01-21 21:34:30.000 021 17124.24 599.16 49190.30 2005-01-21 21:35:30.000 021 17137.87 594.48 49173.39 2005-01-21 21:36:30.000 021 17109.70 593.04 49175.10 2005-01-21 21:37:30.000 021 17099.39 590.34 49178.14 2005-01-21 21:38:30.000 021 17106.06 591.60 49173.77 2005-01-21 21:39:30.000 021 17095.76 597.30 49172.06 2005-01-21 21:40:30.000 021 17074.85 599.94 49174.72 2005-01-21 21:41:30.000 021 17086.67 602.76 49170.73 2005-01-21 21:42:30.000 021 17088.79 605.40 49163.32 2005-01-21 21:43:30.000 021 17091.52 607.86 49164.27 2005-01-21 21:44:30.000 021 17095.45 607.08 49168.83 2005-01-21 21:45:30.000 021 17093.03 607.86 49173.39 2005-01-21 21:46:30.000 021 17085.46 610.56 49184.60 2005-01-21 21:47:30.000 021 17116.66 609.30 49184.98 2005-01-21 21:48:30.000 021 17126.97 611.40 49185.93 2005-01-21 21:49:30.000 021 17131.81 612.36 49186.69 2005-01-21 21:50:30.000 021 17122.12 613.74 49189.73 2005-01-21 21:51:30.000 021 17125.75 614.40 49186.12 2005-01-21 21:52:30.000 021 17124.24 614.46 49180.80 2005-01-21 21:53:30.000 021 17121.51 613.26 49178.14 2005-01-21 21:54:30.000 021 17126.06 612.06 49175.48 2005-01-21 21:55:30.000 021 17123.63 609.54 49174.91 2005-01-21 21:56:30.000 021 17126.36 607.08 49174.72 2005-01-21 21:57:30.000 021 17128.78 606.60 49170.16 2005-01-21 21:58:30.000 021 17120.00 604.20 49175.10 2005-01-21 21:59:30.000 021 17113.03 602.88 49174.15 2005-01-21 22:00:30.000 021 17119.09 600.18 49170.16 2005-01-21 22:01:30.000 021 17110.60 600.42 49168.45 2005-01-21 22:02:30.000 021 17111.21 599.16 49169.78 2005-01-21 22:03:30.000 021 17114.24 599.88 49164.46 2005-01-21 22:04:30.000 021 17098.79 599.16 49170.35 2005-01-21 22:05:30.000 021 17100.91 597.18 49172.82 2005-01-21 22:06:30.000 021 17117.57 596.34 49166.93 2005-01-21 22:07:30.000 021 17090.61 595.74 49173.77 2005-01-21 22:08:30.000 021 17091.52 594.06 49180.42 2005-01-21 22:09:30.000 021 17100.61 592.20 49179.85 2005-01-21 22:10:30.000 021 17095.15 589.50 49181.18 2005-01-21 22:11:30.000 021 17090.30 590.88 49184.79 2005-01-21 22:12:30.000 021 17090.30 590.70 49185.17 2005-01-21 22:13:30.000 021 17085.46 589.98 49184.79 2005-01-21 22:14:30.000 021 17107.27 591.48 49174.72 2005-01-21 22:15:30.000 021 17117.57 592.26 49170.54 2005-01-21 22:16:30.000 021 17116.66 592.62 49169.02 2005-01-21 22:17:30.000 021 17145.15 596.94 49157.81 2005-01-21 22:18:30.000 021 17117.88 599.58 49163.70 2005-01-21 22:19:30.000 021 17114.54 598.32 49161.04 2005-01-21 22:20:30.000 021 17116.36 597.90 49154.20 2005-01-21 22:21:30.000 021 17107.27 593.82 49147.17 2005-01-21 22:22:30.000 021 17101.82 591.00 49140.52 2005-01-21 22:23:30.000 021 17107.88 589.68 49128.93 2005-01-21 22:24:30.000 021 17104.85 593.22 49121.33 2005-01-21 22:25:30.000 021 17098.79 595.20 49118.29 2005-01-21 22:26:30.000 021 17096.06 598.44 49120.38 2005-01-21 22:27:30.000 021 17099.09 600.60 49120.95 2005-01-21 22:28:30.000 021 17097.57 600.96 49123.23 2005-01-21 22:29:30.000 021 17102.12 602.40 49125.32 2005-01-21 22:30:30.000 021 17107.27 604.62 49123.80 2005-01-21 22:31:30.000 021 17117.27 607.14 49120.76 2005-01-21 22:32:30.000 021 17138.78 608.40 49112.40 2005-01-21 22:33:30.000 021 17166.05 609.72 49101.19 2005-01-21 22:34:30.000 021 17184.84 609.42 49093.97 2005-01-21 22:35:30.000 021 17173.02 606.54 49096.63 2005-01-21 22:36:30.000 021 17180.60 603.78 49096.25 2005-01-21 22:37:30.000 021 17183.32 601.38 49095.49 2005-01-21 22:38:30.000 021 17178.78 598.02 49097.20 2005-01-21 22:39:30.000 021 17167.27 594.54 49099.10 2005-01-21 22:40:30.000 021 17163.33 590.76 49099.86 2005-01-21 22:41:30.000 021 17160.90 588.90 49098.34 2005-01-21 22:42:30.000 021 17165.14 587.22 49096.63 2005-01-21 22:43:30.000 021 17159.39 583.08 49095.68 2005-01-21 22:44:30.000 021 17163.93 580.56 49094.54 2005-01-21 22:45:30.000 021 17169.99 578.28 49090.55 2005-01-21 22:46:30.000 021 17156.96 574.44 49094.73 2005-01-21 22:47:30.000 021 17152.72 572.70 49098.72 2005-01-21 22:48:30.000 021 17147.27 570.42 49099.86 2005-01-21 22:49:30.000 021 17133.33 566.46 49102.14 2005-01-21 22:50:30.000 021 17143.93 567.90 49098.72 2005-01-21 22:51:30.000 021 17149.09 566.82 49092.64 2005-01-21 22:52:30.000 021 17126.06 564.90 49098.91 2005-01-21 22:53:30.000 021 17125.45 565.50 49102.14 2005-01-21 22:54:30.000 021 17128.48 565.80 49100.43 2005-01-21 22:55:30.000 021 17131.51 566.28 49097.77 2005-01-21 22:56:30.000 021 17132.42 565.86 49095.49 2005-01-21 22:57:30.000 021 17134.54 566.16 49095.68 2005-01-21 22:58:30.000 021 17130.60 565.14 49097.01 2005-01-21 22:59:30.000 021 17126.36 565.32 49101.57 2005-01-21 23:00:30.000 021 17134.54 566.88 49098.34 2005-01-21 23:01:30.000 021 17126.36 565.50 49101.00 2005-01-21 23:02:30.000 021 17125.75 565.74 49102.33 2005-01-21 23:03:30.000 021 17129.09 567.00 49103.66 2005-01-21 23:04:30.000 021 17131.51 565.20 49101.76 2005-01-21 23:05:30.000 021 17126.36 566.46 49103.28 2005-01-21 23:06:30.000 021 17124.85 566.88 49103.47 2005-01-21 23:07:30.000 021 17121.51 566.40 49105.56 2005-01-21 23:08:30.000 021 17123.94 567.66 49106.70 2005-01-21 23:09:30.000 021 17124.54 567.42 49108.79 2005-01-21 23:10:30.000 021 17119.09 566.46 49111.83 2005-01-21 23:11:30.000 021 17110.91 567.36 49117.15 2005-01-21 23:12:30.000 021 17113.94 568.74 49119.05 2005-01-21 23:13:30.000 021 17113.33 569.10 49119.62 2005-01-21 23:14:30.000 021 17103.33 568.86 49123.80 2005-01-21 23:15:30.000 021 17110.30 570.78 49124.56 2005-01-21 23:16:30.000 021 17130.60 568.86 49116.58 2005-01-21 23:17:30.000 021 17103.63 567.06 49122.85 2005-01-21 23:18:30.000 021 17115.45 571.14 49124.18 2005-01-21 23:19:30.000 021 17156.66 571.80 49112.02 2005-01-21 23:20:30.000 021 17136.66 567.18 49109.55 2005-01-21 23:21:30.000 021 17079.39 569.88 49135.01 2005-01-21 23:22:30.000 021 17080.61 571.32 49140.71 2005-01-21 23:23:30.000 021 17114.24 570.84 49126.84 2005-01-21 23:24:30.000 021 17107.57 570.12 49121.71 2005-01-21 23:25:30.000 021 17092.73 571.20 49129.69 2005-01-21 23:26:30.000 021 17111.51 570.72 49126.08 2005-01-21 23:27:30.000 021 17096.97 567.96 49128.17 2005-01-21 23:28:30.000 021 17083.64 569.70 49136.34 2005-01-21 23:29:30.000 021 17086.36 569.22 49138.62 2005-01-21 23:30:30.000 021 17098.48 568.26 49134.25 2005-01-21 23:31:30.000 021 17085.15 568.08 49140.90 2005-01-21 23:32:30.000 021 17083.33 567.18 49146.22 2005-01-21 23:33:30.000 021 17092.73 566.04 49143.75 2005-01-21 23:34:30.000 021 17087.27 565.26 49145.27 2005-01-21 23:35:30.000 021 17085.76 564.96 49148.12 2005-01-21 23:36:30.000 021 17088.79 563.94 49149.83 2005-01-21 23:37:30.000 021 17083.64 563.52 49153.25 2005-01-21 23:38:30.000 021 17075.46 562.32 49159.33 2005-01-21 23:39:30.000 021 17075.76 562.20 49164.65 2005-01-21 23:40:30.000 021 17076.97 562.32 49168.64 2005-01-21 23:41:30.000 021 17076.67 561.12 49173.01 2005-01-21 23:42:30.000 021 17073.34 561.00 49177.38 2005-01-21 23:43:30.000 021 17074.55 560.88 49180.80 2005-01-21 23:44:30.000 021 17079.70 560.10 49181.56 2005-01-21 23:45:30.000 021 17078.79 559.02 49183.08 2005-01-21 23:46:30.000 021 17071.82 558.96 49188.21 2005-01-21 23:47:30.000 021 17071.82 559.56 49191.63 2005-01-21 23:48:30.000 021 17076.97 560.04 49191.82 2005-01-21 23:49:30.000 021 17083.94 559.86 49191.06 2005-01-21 23:50:30.000 021 17071.82 559.56 49194.48 2005-01-21 23:51:30.000 021 17067.88 560.76 49199.61 2005-01-21 23:52:30.000 021 17075.15 561.72 49199.80 2005-01-21 23:53:30.000 021 17086.36 562.44 49197.52 2005-01-21 23:54:30.000 021 17090.30 561.96 49195.62 2005-01-21 23:55:30.000 021 17083.03 561.12 49198.66 2005-01-21 23:56:30.000 021 17080.30 560.88 49201.51 2005-01-21 23:57:30.000 021 17082.12 560.58 49204.17 2005-01-21 23:58:30.000 021 17082.12 559.74 49204.36 2005-01-21 23:59:30.000 021 17073.03 559.98 49208.92 2005-01-22 00:00:30.000 022 17075.46 560.22 49210.44 2005-01-22 00:01:30.000 022 17082.12 560.28 49208.54 2005-01-22 00:02:30.000 022 17087.88 560.64 49207.02 2005-01-22 00:03:30.000 022 17087.27 560.46 49209.11 2005-01-22 00:04:30.000 022 17082.43 559.74 49212.72 2005-01-22 00:05:30.000 022 17082.43 559.74 49214.24 2005-01-22 00:06:30.000 022 17084.24 560.28 49214.24 2005-01-22 00:07:30.000 022 17078.49 561.12 49216.33 2005-01-22 00:08:30.000 022 17076.37 561.42 49218.80 2005-01-22 00:09:30.000 022 17079.70 561.30 49218.04 2005-01-22 00:10:30.000 022 17082.12 560.16 49218.80 2005-01-22 00:11:30.000 022 17079.39 558.60 49220.51 2005-01-22 00:12:30.000 022 17081.82 558.30 49219.18 2005-01-22 00:13:30.000 022 17082.43 557.94 49221.08 2005-01-22 00:14:30.000 022 17086.06 558.06 49218.99 2005-01-22 00:15:30.000 022 17081.82 558.24 49220.32 2005-01-22 00:16:30.000 022 17084.85 558.18 49219.75 2005-01-22 00:17:30.000 022 17087.58 557.94 49217.66 2005-01-22 00:18:30.000 022 17087.58 558.24 49218.99 2005-01-22 00:19:30.000 022 17091.21 558.18 49217.66 2005-01-22 00:20:30.000 022 17090.61 558.30 49216.90 2005-01-22 00:21:30.000 022 17090.91 558.36 49217.09 2005-01-22 00:22:30.000 022 17091.82 558.66 49217.85 2005-01-22 00:23:30.000 022 17097.57 558.42 49216.90 2005-01-22 00:24:30.000 022 17097.88 558.30 49216.33 2005-01-22 00:25:30.000 022 17093.03 558.84 49219.18 2005-01-22 00:26:30.000 022 17090.30 558.96 49220.89 2005-01-22 00:27:30.000 022 17090.91 558.30 49220.70 2005-01-22 00:28:30.000 022 17094.85 558.18 49220.70 2005-01-22 00:29:30.000 022 17090.00 558.84 49221.08 2005-01-22 00:30:30.000 022 17081.21 559.86 49225.83 2005-01-22 00:31:30.000 022 17089.39 559.26 49224.69 2005-01-22 00:32:30.000 022 17093.33 559.44 49222.03 2005-01-22 00:33:30.000 022 17088.79 559.14 49223.36 2005-01-22 00:34:30.000 022 17086.06 559.86 49223.93 2005-01-22 00:35:30.000 022 17088.18 560.04 49223.17 2005-01-22 00:36:30.000 022 17088.18 560.94 49222.79 2005-01-22 00:37:30.000 022 17091.52 561.30 49221.08 2005-01-22 00:38:30.000 022 17093.33 561.42 49220.32 2005-01-22 00:39:30.000 022 17090.91 562.02 49220.32 2005-01-22 00:40:30.000 022 17090.91 563.04 49221.65 2005-01-22 00:41:30.000 022 17096.06 562.98 49221.27 2005-01-22 00:42:30.000 022 17090.00 562.44 49222.03 2005-01-22 00:43:30.000 022 17086.97 562.92 49225.64 2005-01-22 00:44:30.000 022 17083.33 562.74 49229.25 2005-01-22 00:45:30.000 022 17086.97 562.14 49230.39 2005-01-22 00:46:30.000 022 17078.18 561.66 49232.86 2005-01-22 00:47:30.000 022 17077.88 561.72 49234.95 2005-01-22 00:48:30.000 022 17079.39 561.12 49233.81 2005-01-22 00:49:30.000 022 17085.76 561.06 49231.91 2005-01-22 00:50:30.000 022 17086.36 561.12 49230.96 2005-01-22 00:51:30.000 022 17086.06 560.40 49230.39 2005-01-22 00:52:30.000 022 17076.67 560.58 49234.38 2005-01-22 00:53:30.000 022 17078.18 560.22 49237.42 2005-01-22 00:54:30.000 022 17087.88 559.56 49234.95 2005-01-22 00:55:30.000 022 17088.18 559.68 49232.48 2005-01-22 00:56:30.000 022 17081.21 559.38 49234.57 2005-01-22 00:57:30.000 022 17078.79 559.38 49236.47 2005-01-22 00:58:30.000 022 17080.30 559.14 49237.42 2005-01-22 00:59:30.000 022 17080.61 559.38 49238.18 2005-01-22 01:00:30.000 022 17082.12 559.14 49237.80 2005-01-22 01:01:30.000 022 17076.06 558.18 49240.46 2005-01-22 01:02:30.000 022 17080.00 559.92 49239.70 2005-01-22 01:03:30.000 022 17091.52 559.68 49235.90 2005-01-22 01:04:30.000 022 17086.36 559.20 49234.76 2005-01-22 01:05:30.000 022 17081.82 560.04 49236.09 2005-01-22 01:06:30.000 022 17083.03 560.52 49236.28 2005-01-22 01:07:30.000 022 17083.33 559.80 49235.90 2005-01-22 01:08:30.000 022 17083.03 559.68 49235.90 2005-01-22 01:09:30.000 022 17082.43 559.80 49236.28 2005-01-22 01:10:30.000 022 17086.36 560.34 49235.52 2005-01-22 01:11:30.000 022 17088.18 560.10 49234.57 2005-01-22 01:12:30.000 022 17084.24 559.44 49236.09 2005-01-22 01:13:30.000 022 17086.67 560.76 49236.28 2005-01-22 01:14:30.000 022 17082.73 561.00 49237.61 2005-01-22 01:15:30.000 022 17082.12 560.88 49238.56 2005-01-22 01:16:30.000 022 17083.03 560.64 49238.37 2005-01-22 01:17:30.000 022 17085.76 560.40 49239.51 2005-01-22 01:18:30.000 022 17094.54 560.34 49234.95 2005-01-22 01:19:30.000 022 17095.45 558.36 49234.57 2005-01-22 01:20:30.000 022 17086.36 557.40 49237.80 2005-01-22 01:21:30.000 022 17080.61 557.40 49241.79 2005-01-22 01:22:30.000 022 17083.64 558.00 49239.32 2005-01-22 01:23:30.000 022 17081.82 558.24 49239.13 2005-01-22 01:24:30.000 022 17080.91 558.48 49240.27 2005-01-22 01:25:30.000 022 17084.24 558.36 49239.89 2005-01-22 01:26:30.000 022 17088.18 557.64 49237.80 2005-01-22 01:27:30.000 022 17085.76 556.86 49238.18 2005-01-22 01:28:30.000 022 17083.64 556.62 49239.51 2005-01-22 01:29:30.000 022 17082.73 556.32 49242.17 2005-01-22 01:30:30.000 022 17085.46 555.48 49241.22 2005-01-22 01:31:30.000 022 17082.73 555.24 49241.03 2005-01-22 01:32:30.000 022 17079.39 555.60 49243.88 2005-01-22 01:33:30.000 022 17083.64 555.84 49243.12 2005-01-22 01:34:30.000 022 17085.46 555.18 49241.41 2005-01-22 01:35:30.000 022 17084.24 555.60 49240.46 2005-01-22 01:36:30.000 022 17085.76 556.14 49239.70 2005-01-22 01:37:30.000 022 17086.36 556.02 49240.27 2005-01-22 01:38:30.000 022 17085.76 555.78 49239.70 2005-01-22 01:39:30.000 022 17083.64 556.14 49240.65 2005-01-22 01:40:30.000 022 17083.94 556.50 49241.41 2005-01-22 01:41:30.000 022 17086.36 556.92 49240.46 2005-01-22 01:42:30.000 022 17089.70 556.98 49238.94 2005-01-22 01:43:30.000 022 17091.82 556.68 49236.28 2005-01-22 01:44:30.000 022 17092.42 556.38 49237.42 2005-01-22 01:45:30.000 022 17090.61 556.62 49238.94 2005-01-22 01:46:30.000 022 17089.70 556.74 49238.37 2005-01-22 01:47:30.000 022 17087.88 557.22 49239.89 2005-01-22 01:48:30.000 022 17089.70 557.76 49239.70 2005-01-22 01:49:30.000 022 17089.70 558.12 49241.03 2005-01-22 01:50:30.000 022 17093.94 558.36 49239.51 2005-01-22 01:51:30.000 022 17092.42 558.30 49238.56 2005-01-22 01:52:30.000 022 17090.30 558.36 49239.70 2005-01-22 01:53:30.000 022 17088.79 558.48 49238.18 2005-01-22 01:54:30.000 022 17089.39 558.48 49239.32 2005-01-22 01:55:30.000 022 17091.82 558.90 49238.94 2005-01-22 01:56:30.000 022 17094.85 559.08 49237.23 2005-01-22 01:57:30.000 022 17094.24 558.84 49236.85 2005-01-22 01:58:30.000 022 17092.73 559.26 49238.94 2005-01-22 01:59:30.000 022 17090.30 559.44 49239.89 2005-01-22 02:00:30.000 022 17088.79 559.86 49239.13 2005-01-22 02:01:30.000 022 17090.00 560.46 49237.04 2005-01-22 02:02:30.000 022 17097.57 560.04 49237.04 2005-01-22 02:03:30.000 022 17093.94 559.38 49235.33 2005-01-22 02:04:30.000 022 17092.73 560.46 49238.37 2005-01-22 02:05:30.000 022 17091.21 560.28 49239.13 2005-01-22 02:06:30.000 022 17095.15 560.28 49240.84 2005-01-22 02:07:30.000 022 17096.06 560.34 49240.08 2005-01-22 02:08:30.000 022 17096.36 560.34 49239.89 2005-01-22 02:09:30.000 022 17095.15 560.64 49242.17 2005-01-22 02:10:30.000 022 17095.76 560.70 49243.50 2005-01-22 02:11:30.000 022 17098.79 560.46 49243.31 2005-01-22 02:12:30.000 022 17096.06 560.40 49242.17 2005-01-22 02:13:30.000 022 17094.24 560.58 49243.50 2005-01-22 02:14:30.000 022 17096.97 561.00 49243.88 2005-01-22 02:15:30.000 022 17098.48 560.58 49243.12 2005-01-22 02:16:30.000 022 17099.70 560.16 49243.50 2005-01-22 02:17:30.000 022 17097.27 560.34 49245.97 2005-01-22 02:18:30.000 022 17094.85 560.34 49248.25 2005-01-22 02:19:30.000 022 17095.15 560.52 49249.20 2005-01-22 02:20:30.000 022 17097.88 560.58 49249.01 2005-01-22 02:21:30.000 022 17098.48 560.58 49245.97 2005-01-22 02:22:30.000 022 17103.03 560.22 49245.02 2005-01-22 02:23:30.000 022 17100.30 560.10 49246.73 2005-01-22 02:24:30.000 022 17099.39 560.64 49246.54 2005-01-22 02:25:30.000 022 17098.48 560.76 49247.87 2005-01-22 02:26:30.000 022 17098.79 560.10 49248.82 2005-01-22 02:27:30.000 022 17099.39 559.74 49250.15 2005-01-22 02:28:30.000 022 17096.06 559.26 49249.58 2005-01-22 02:29:30.000 022 17090.91 559.44 49251.86 2005-01-22 02:30:30.000 022 17089.39 559.92 49252.24 2005-01-22 02:31:30.000 022 17093.94 560.04 49251.67 2005-01-22 02:32:30.000 022 17096.36 558.90 49251.10 2005-01-22 02:33:30.000 022 17093.33 559.38 49249.96 2005-01-22 02:34:30.000 022 17090.61 559.86 49249.20 2005-01-22 02:35:30.000 022 17090.00 560.10 49248.82 2005-01-22 02:36:30.000 022 17091.52 559.86 49250.53 2005-01-22 02:37:30.000 022 17090.30 559.92 49249.01 2005-01-22 02:38:30.000 022 17091.52 559.86 49247.68 2005-01-22 02:39:30.000 022 17090.91 558.72 49247.68 2005-01-22 02:40:30.000 022 17085.46 558.18 49251.10 2005-01-22 02:41:30.000 022 17081.82 559.02 49252.24 2005-01-22 02:42:30.000 022 17075.46 559.14 49255.47 2005-01-22 02:43:30.000 022 17077.58 559.44 49251.48 2005-01-22 02:44:30.000 022 17080.00 559.14 49249.96 2005-01-22 02:45:30.000 022 17080.61 559.74 49247.87 2005-01-22 02:46:30.000 022 17082.73 559.56 49248.25 2005-01-22 02:47:30.000 022 17083.94 558.90 49246.54 2005-01-22 02:48:30.000 022 17083.33 558.84 49249.01 2005-01-22 02:49:30.000 022 17082.43 559.98 49247.49 2005-01-22 02:50:30.000 022 17084.85 560.16 49247.87 2005-01-22 02:51:30.000 022 17086.67 559.98 49247.87 2005-01-22 02:52:30.000 022 17086.97 559.68 49244.83 2005-01-22 02:53:30.000 022 17088.79 560.22 49244.45 2005-01-22 02:54:30.000 022 17089.70 559.80 49248.44 2005-01-22 02:55:30.000 022 17088.79 559.62 49245.59 2005-01-22 02:56:30.000 022 17091.52 559.86 49243.31 2005-01-22 02:57:30.000 022 17090.00 559.56 49246.54 2005-01-22 02:58:30.000 022 17089.70 560.34 49244.83 2005-01-22 02:59:30.000 022 17089.39 560.16 49244.83 2005-01-22 03:00:30.000 022 17092.12 559.86 49243.69 2005-01-22 03:01:30.000 022 17096.36 559.68 49241.22 2005-01-22 03:02:30.000 022 17087.58 558.48 49244.64 2005-01-22 03:03:30.000 022 17087.27 558.42 49245.97 2005-01-22 03:04:30.000 022 17087.58 557.64 49245.02 2005-01-22 03:05:30.000 022 17080.61 557.46 49247.11 2005-01-22 03:06:30.000 022 17078.79 557.76 49249.01 2005-01-22 03:07:30.000 022 17077.58 557.82 49251.10 2005-01-22 03:08:30.000 022 17079.70 557.16 49249.77 2005-01-22 03:09:30.000 022 17079.09 556.56 49248.44 2005-01-22 03:10:30.000 022 17076.67 555.90 49248.82 2005-01-22 03:11:30.000 022 17071.82 555.96 49251.10 2005-01-22 03:12:30.000 022 17076.67 555.66 49250.72 2005-01-22 03:13:30.000 022 17077.88 554.88 49249.20 2005-01-22 03:14:30.000 022 17076.67 554.64 49248.44 2005-01-22 03:15:30.000 022 17076.37 554.40 49245.59 2005-01-22 03:16:30.000 022 17077.58 553.92 49247.30 2005-01-22 03:17:30.000 022 17075.46 553.26 49246.73 2005-01-22 03:18:30.000 022 17074.85 553.20 49248.06 2005-01-22 03:19:30.000 022 17072.43 552.96 49248.06 2005-01-22 03:20:30.000 022 17070.30 553.20 49248.06 2005-01-22 03:21:30.000 022 17071.21 553.20 49249.96 2005-01-22 03:22:30.000 022 17075.76 553.26 49247.30 2005-01-22 03:23:30.000 022 17078.79 552.96 49247.49 2005-01-22 03:24:30.000 022 17083.94 552.78 49245.02 2005-01-22 03:25:30.000 022 17084.24 552.96 49241.60 2005-01-22 03:26:30.000 022 17085.76 552.96 49247.30 2005-01-22 03:27:30.000 022 17089.09 552.96 49245.40 2005-01-22 03:28:30.000 022 17087.88 552.00 49243.12 2005-01-22 03:29:30.000 022 17084.85 551.64 49247.87 2005-01-22 03:30:30.000 022 17082.73 552.24 49245.78 2005-01-22 03:31:30.000 022 17082.73 552.48 49245.40 2005-01-22 03:32:30.000 022 17081.82 552.90 49245.02 2005-01-22 03:33:30.000 022 17086.06 553.20 49244.26 2005-01-22 03:34:30.000 022 17087.88 553.86 49242.93 2005-01-22 03:35:30.000 022 17088.18 554.10 49243.88 2005-01-22 03:36:30.000 022 17090.30 554.10 49241.60 2005-01-22 03:37:30.000 022 17092.73 554.52 49240.84 2005-01-22 03:38:30.000 022 17091.52 554.52 49241.22 2005-01-22 03:39:30.000 022 17088.79 554.82 49242.93 2005-01-22 03:40:30.000 022 17088.18 555.54 49243.69 2005-01-22 03:41:30.000 022 17090.30 556.26 49246.92 2005-01-22 03:42:30.000 022 17095.45 556.56 49244.07 2005-01-22 03:43:30.000 022 17101.51 557.16 49239.70 2005-01-22 03:44:30.000 022 17106.97 556.56 49238.75 2005-01-22 03:45:30.000 022 17103.03 555.84 49239.51 2005-01-22 03:46:30.000 022 17098.18 556.38 49242.36 2005-01-22 03:47:30.000 022 17098.79 557.52 49244.07 2005-01-22 03:48:30.000 022 17107.27 557.76 49240.08 2005-01-22 03:49:30.000 022 17110.30 556.02 49238.18 2005-01-22 03:50:30.000 022 17104.85 555.78 49239.89 2005-01-22 03:51:30.000 022 17102.12 556.68 49240.65 2005-01-22 03:52:30.000 022 17100.91 557.94 49242.74 2005-01-22 03:53:30.000 022 17102.12 558.90 49245.78 2005-01-22 03:54:30.000 022 17108.48 559.44 49241.41 2005-01-22 03:55:30.000 022 17117.27 559.44 49237.61 2005-01-22 03:56:30.000 022 17115.45 559.50 49236.28 2005-01-22 03:57:30.000 022 17113.63 560.16 49237.99 2005-01-22 03:58:30.000 022 17119.39 560.70 49236.09 2005-01-22 03:59:30.000 022 17127.57 560.76 49231.15 2005-01-22 04:00:30.000 022 17126.97 559.26 49231.91 2005-01-22 04:01:30.000 022 17123.03 558.66 49234.95 2005-01-22 04:02:30.000 022 17122.12 558.78 49240.84 2005-01-22 04:03:30.000 022 17121.21 559.74 49237.80 2005-01-22 04:04:30.000 022 17121.81 559.92 49238.18 2005-01-22 04:05:30.000 022 17123.63 559.80 49239.51 2005-01-22 04:06:30.000 022 17121.51 559.26 49240.84 2005-01-22 04:07:30.000 022 17119.69 559.32 49238.56 2005-01-22 04:08:30.000 022 17119.39 559.14 49239.89 2005-01-22 04:09:30.000 022 17118.79 559.38 49242.93 2005-01-22 04:10:30.000 022 17119.69 559.08 49243.69 2005-01-22 04:11:30.000 022 17120.30 559.02 49241.41 2005-01-22 04:12:30.000 022 17123.63 558.90 49240.84 2005-01-22 04:13:30.000 022 17127.27 557.88 49239.32 2005-01-22 04:14:30.000 022 17125.45 556.74 49237.80 2005-01-22 04:15:30.000 022 17116.06 556.80 49242.36 2005-01-22 04:16:30.000 022 17108.79 558.84 49245.02 2005-01-22 04:17:30.000 022 17112.42 559.80 49245.40 2005-01-22 04:18:30.000 022 17120.91 559.50 49242.17 2005-01-22 04:19:30.000 022 17124.54 557.88 49239.13 2005-01-22 04:20:30.000 022 17121.21 556.80 49243.69 2005-01-22 04:21:30.000 022 17114.54 556.68 49244.64 2005-01-22 04:22:30.000 022 17111.21 557.04 49246.92 2005-01-22 04:23:30.000 022 17108.48 557.28 49249.01 2005-01-22 04:24:30.000 022 17108.79 558.96 49252.43 2005-01-22 04:25:30.000 022 17112.42 559.86 49251.29 2005-01-22 04:26:30.000 022 17119.69 559.44 49244.64 2005-01-22 04:27:30.000 022 17119.09 558.18 49244.26 2005-01-22 04:28:30.000 022 17114.85 557.58 49248.44 2005-01-22 04:29:30.000 022 17102.12 558.36 49249.39 2005-01-22 04:30:30.000 022 17098.48 560.88 49254.52 2005-01-22 04:31:30.000 022 17109.39 563.28 49250.34 2005-01-22 04:32:30.000 022 17127.88 562.56 49240.84 2005-01-22 04:33:30.000 022 17131.21 559.14 49235.33 2005-01-22 04:34:30.000 022 17114.85 558.06 49246.73 2005-01-22 04:35:30.000 022 17109.70 559.26 49248.25 2005-01-22 04:36:30.000 022 17114.24 559.80 49250.34 2005-01-22 04:37:30.000 022 17119.09 559.86 49244.64 2005-01-22 04:38:30.000 022 17120.00 559.50 49244.07 2005-01-22 04:39:30.000 022 17117.88 559.62 49245.78 2005-01-22 04:40:30.000 022 17122.72 558.96 49242.55 2005-01-22 04:41:30.000 022 17123.63 558.60 49242.36 2005-01-22 04:42:30.000 022 17119.09 557.64 49242.55 2005-01-22 04:43:30.000 022 17110.60 558.12 49248.44 2005-01-22 04:44:30.000 022 17106.97 560.22 49249.58 2005-01-22 04:45:30.000 022 17115.76 561.24 49247.49 2005-01-22 04:46:30.000 022 17116.97 561.18 49245.40 2005-01-22 04:47:30.000 022 17119.39 560.70 49243.50 2005-01-22 04:48:30.000 022 17130.00 557.94 49236.09 2005-01-22 04:49:30.000 022 17116.06 555.42 49238.37 2005-01-22 04:50:30.000 022 17104.54 556.20 49245.40 2005-01-22 04:51:30.000 022 17103.33 557.76 49249.96 2005-01-22 04:52:30.000 022 17112.42 560.28 49245.78 2005-01-22 04:53:30.000 022 17113.03 560.52 49243.31 2005-01-22 04:54:30.000 022 17111.82 559.74 49246.16 2005-01-22 04:55:30.000 022 17110.91 558.54 49248.25 2005-01-22 04:56:30.000 022 17106.36 557.88 49248.06 2005-01-22 04:57:30.000 022 17103.33 559.08 49248.44 2005-01-22 04:58:30.000 022 17109.39 560.10 49245.97 2005-01-22 04:59:30.000 022 17112.72 560.28 49241.60 2005-01-22 05:00:30.000 022 17106.97 559.32 49244.26 2005-01-22 05:01:30.000 022 17110.00 559.62 49247.49 2005-01-22 05:02:30.000 022 17111.82 559.38 49245.59 2005-01-22 05:03:30.000 022 17110.30 558.96 49244.83 2005-01-22 05:04:30.000 022 17109.70 558.30 49247.30 2005-01-22 05:05:30.000 022 17106.36 558.66 49246.16 2005-01-22 05:06:30.000 022 17110.60 559.02 49246.54 2005-01-22 05:07:30.000 022 17107.57 559.02 49245.40 2005-01-22 05:08:30.000 022 17104.54 558.54 49245.21 2005-01-22 05:09:30.000 022 17105.45 558.90 49245.02 2005-01-22 05:10:30.000 022 17104.85 558.12 49244.45 2005-01-22 05:11:30.000 022 17099.09 557.52 49248.63 2005-01-22 05:12:30.000 022 17102.73 557.88 49246.35 2005-01-22 05:13:30.000 022 17108.18 557.46 49241.60 2005-01-22 05:14:30.000 022 17106.06 556.80 49242.93 2005-01-22 05:15:30.000 022 17104.85 556.92 49242.93 2005-01-22 05:16:30.000 022 17104.54 557.10 49241.03 2005-01-22 05:17:30.000 022 17101.21 556.62 49243.88 2005-01-22 05:18:30.000 022 17095.15 556.32 49249.39 2005-01-22 05:19:30.000 022 17092.42 556.68 49250.15 2005-01-22 05:20:30.000 022 17088.79 556.80 49251.48 2005-01-22 05:21:30.000 022 17090.91 556.98 49249.96 2005-01-22 05:22:30.000 022 17092.73 557.40 49249.96 2005-01-22 05:23:30.000 022 17091.52 557.34 49249.58 2005-01-22 05:24:30.000 022 17089.70 557.34 49249.20 2005-01-22 05:25:30.000 022 17091.82 557.70 49248.44 2005-01-22 05:26:30.000 022 17094.54 558.42 49246.35 2005-01-22 05:27:30.000 022 17094.54 557.94 49247.49 2005-01-22 05:28:30.000 022 17094.54 558.24 49249.20 2005-01-22 05:29:30.000 022 17092.12 558.36 49249.01 2005-01-22 05:30:30.000 022 17094.24 558.72 49247.87 2005-01-22 05:31:30.000 022 17096.36 558.72 49245.59 2005-01-22 05:32:30.000 022 17099.09 559.56 49242.74 2005-01-22 05:33:30.000 022 17101.21 559.32 49246.73 2005-01-22 05:34:30.000 022 17101.51 559.56 49240.84 2005-01-22 05:35:30.000 022 17101.51 559.20 49242.93 2005-01-22 05:36:30.000 022 17100.61 559.56 49246.73 2005-01-22 05:37:30.000 022 17103.94 559.74 49246.54 2005-01-22 05:38:30.000 022 17103.63 559.98 49246.35 2005-01-22 05:39:30.000 022 17104.85 560.04 49246.35 2005-01-22 05:40:30.000 022 17105.45 559.80 49245.78 2005-01-22 05:41:30.000 022 17104.54 559.86 49244.64 2005-01-22 05:42:30.000 022 17106.06 560.22 49245.21 2005-01-22 05:43:30.000 022 17111.51 560.46 49242.17 2005-01-22 05:44:30.000 022 17107.27 559.98 49241.41 2005-01-22 05:45:30.000 022 17107.27 559.80 49244.64 2005-01-22 05:46:30.000 022 17111.82 559.86 49246.35 2005-01-22 05:47:30.000 022 17111.51 559.56 49245.78 2005-01-22 05:48:30.000 022 17111.82 559.32 49242.55 2005-01-22 05:49:30.000 022 17112.42 558.90 49243.31 2005-01-22 05:50:30.000 022 17113.63 558.72 49244.83 2005-01-22 05:51:30.000 022 17113.63 558.60 49245.97 2005-01-22 05:52:30.000 022 17113.63 557.76 49244.64 2005-01-22 05:53:30.000 022 17113.94 557.22 49245.21 2005-01-22 05:54:30.000 022 17115.76 557.22 49245.78 2005-01-22 05:55:30.000 022 17119.39 557.04 49245.40 2005-01-22 05:56:30.000 022 17120.30 556.56 49247.11 2005-01-22 05:57:30.000 022 17120.00 556.14 49247.11 2005-01-22 05:58:30.000 022 17119.39 555.90 49245.02 2005-01-22 05:59:30.000 022 17117.27 556.38 49244.83 2005-01-22 06:00:30.000 022 17122.12 556.56 49246.92 2005-01-22 06:01:30.000 022 17119.69 556.02 49247.68 2005-01-22 06:02:30.000 022 17121.51 556.44 49246.92 2005-01-22 06:03:30.000 022 17123.63 556.38 49247.30 2005-01-22 06:04:30.000 022 17123.94 556.08 49248.63 2005-01-22 06:05:30.000 022 17126.36 556.14 49244.64 2005-01-22 06:06:30.000 022 17127.88 556.02 49241.98 2005-01-22 06:07:30.000 022 17130.00 555.72 49245.02 2005-01-22 06:08:30.000 022 17127.57 555.42 49242.55 2005-01-22 06:09:30.000 022 17126.06 555.48 49242.93 2005-01-22 06:10:30.000 022 17125.75 555.00 49244.64 2005-01-22 06:11:30.000 022 17124.85 554.76 49245.59 2005-01-22 06:12:30.000 022 17123.63 554.46 49246.73 2005-01-22 06:13:30.000 022 17122.72 554.76 49246.92 2005-01-22 06:14:30.000 022 17123.63 554.76 49245.02 2005-01-22 06:15:30.000 022 17123.94 554.82 49244.26 2005-01-22 06:16:30.000 022 17123.33 555.12 49245.97 2005-01-22 06:17:30.000 022 17124.54 555.00 49247.30 2005-01-22 06:18:30.000 022 17125.15 555.24 49246.16 2005-01-22 06:19:30.000 022 17126.36 555.12 49244.64 2005-01-22 06:20:30.000 022 17122.42 554.94 49245.40 2005-01-22 06:21:30.000 022 17123.33 555.00 49244.64 2005-01-22 06:22:30.000 022 17123.94 555.36 49246.35 2005-01-22 06:23:30.000 022 17122.42 555.54 49245.40 2005-01-22 06:24:30.000 022 17121.81 555.78 49245.02 2005-01-22 06:25:30.000 022 17124.85 556.44 49246.54 2005-01-22 06:26:30.000 022 17122.42 556.80 49244.83 2005-01-22 06:27:30.000 022 17123.33 556.68 49243.88 2005-01-22 06:28:30.000 022 17123.63 557.22 49242.93 2005-01-22 06:29:30.000 022 17121.21 557.22 49243.12 2005-01-22 06:30:30.000 022 17120.30 557.22 49243.88 2005-01-22 06:31:30.000 022 17118.18 557.40 49241.79 2005-01-22 06:32:30.000 022 17120.91 557.76 49244.45 2005-01-22 06:33:30.000 022 17119.69 557.82 49242.36 2005-01-22 06:34:30.000 022 17119.69 557.64 49240.84 2005-01-22 06:35:30.000 022 17120.60 557.76 49241.98 2005-01-22 06:36:30.000 022 17119.69 558.12 49242.17 2005-01-22 06:37:30.000 022 17117.57 558.18 49242.74 2005-01-22 06:38:30.000 022 17119.39 558.48 49241.60 2005-01-22 06:39:30.000 022 17123.33 558.30 49242.55 2005-01-22 06:40:30.000 022 17123.03 558.30 49238.37 2005-01-22 06:41:30.000 022 17122.72 558.54 49238.37 2005-01-22 06:42:30.000 022 17122.12 558.78 49242.36 2005-01-22 06:43:30.000 022 17120.00 559.20 49241.03 2005-01-22 06:44:30.000 022 17120.91 559.74 49241.79 2005-01-22 06:45:30.000 022 17120.00 560.22 49240.46 2005-01-22 06:46:30.000 022 17121.51 560.10 49237.99 2005-01-22 06:47:30.000 022 17120.00 560.16 49240.08 2005-01-22 06:48:30.000 022 17120.91 560.16 49240.84 2005-01-22 06:49:30.000 022 17121.21 560.46 49237.99 2005-01-22 06:50:30.000 022 17122.42 560.64 49240.65 2005-01-22 06:51:30.000 022 17123.63 560.94 49239.32 2005-01-22 06:52:30.000 022 17123.63 561.24 49238.56 2005-01-22 06:53:30.000 022 17122.72 561.30 49239.51 2005-01-22 06:54:30.000 022 17122.42 561.18 49239.89 2005-01-22 06:55:30.000 022 17123.33 561.18 49239.32 2005-01-22 06:56:30.000 022 17123.94 560.82 49240.65 2005-01-22 06:57:30.000 022 17123.03 561.00 49240.27 2005-01-22 06:58:30.000 022 17122.72 561.24 49242.55 2005-01-22 06:59:30.000 022 17121.51 561.54 49239.51 2005-01-22 07:00:30.000 022 17123.94 561.72 49242.36 2005-01-22 07:01:30.000 022 17125.75 561.84 49241.60 2005-01-22 07:02:30.000 022 17124.24 561.90 49237.23 2005-01-22 07:03:30.000 022 17125.45 561.90 49239.51 2005-01-22 07:04:30.000 022 17126.66 561.90 49238.37 2005-01-22 07:05:30.000 022 17128.78 561.78 49239.13 2005-01-22 07:06:30.000 022 17126.66 561.60 49238.18 2005-01-22 07:07:30.000 022 17126.06 561.54 49241.60 2005-01-22 07:08:30.000 022 17126.66 561.54 49240.65 2005-01-22 07:09:30.000 022 17123.94 561.54 49240.08 2005-01-22 07:10:30.000 022 17127.27 561.72 49241.22 2005-01-22 07:11:30.000 022 17127.88 561.84 49240.27 2005-01-22 07:12:30.000 022 17128.18 562.08 49239.89 2005-01-22 07:13:30.000 022 17128.78 562.02 49240.65 2005-01-22 07:14:30.000 022 17130.00 561.90 49239.89 2005-01-22 07:15:30.000 022 17130.90 561.72 49240.08 2005-01-22 07:16:30.000 022 17130.90 561.60 49239.70 2005-01-22 07:17:30.000 022 17131.21 561.42 49239.51 2005-01-22 07:18:30.000 022 17133.33 561.54 49239.51 2005-01-22 07:19:30.000 022 17132.42 561.78 49241.41 2005-01-22 07:20:30.000 022 17133.94 561.54 49240.08 2005-01-22 07:21:30.000 022 17133.33 561.24 49240.27 2005-01-22 07:22:30.000 022 17133.94 560.94 49242.17 2005-01-22 07:23:30.000 022 17130.90 561.42 49243.88 2005-01-22 07:24:30.000 022 17130.00 561.18 49246.16 2005-01-22 07:25:30.000 022 17131.51 560.82 49245.59 2005-01-22 07:26:30.000 022 17131.21 560.94 49244.26 2005-01-22 07:27:30.000 022 17130.00 560.82 49248.25 2005-01-22 07:28:30.000 022 17131.21 560.88 49247.30 2005-01-22 07:29:30.000 022 17131.21 560.76 49249.77 2005-01-22 07:30:30.000 022 17131.21 560.52 49250.34 2005-01-22 07:31:30.000 022 17129.39 560.22 49250.53 2005-01-22 07:32:30.000 022 17130.00 560.52 49251.67 2005-01-22 07:33:30.000 022 17128.78 560.70 49250.15 2005-01-22 07:34:30.000 022 17130.00 560.88 49249.58 2005-01-22 07:35:30.000 022 17130.30 560.52 49249.39 2005-01-22 07:36:30.000 022 17130.60 560.52 49247.68 2005-01-22 07:37:30.000 022 17131.51 560.52 49247.11 2005-01-22 07:38:30.000 022 17132.42 560.52 49246.73 2005-01-22 07:39:30.000 022 17131.51 560.64 49245.78 2005-01-22 07:40:30.000 022 17130.60 560.28 49246.54 2005-01-22 07:41:30.000 022 17131.21 560.28 49246.35 2005-01-22 07:42:30.000 022 17130.00 560.16 49247.87 2005-01-22 07:43:30.000 022 17130.00 559.74 49247.49 2005-01-22 07:44:30.000 022 17128.18 559.98 49247.11 2005-01-22 07:45:30.000 022 17129.09 559.98 49248.06 2005-01-22 07:46:30.000 022 17131.21 559.26 49248.44 2005-01-22 07:47:30.000 022 17129.69 559.44 49247.30 2005-01-22 07:48:30.000 022 17129.09 559.32 49246.92 2005-01-22 07:49:30.000 022 17127.27 559.38 49247.68 2005-01-22 07:50:30.000 022 17128.78 559.26 49250.34 2005-01-22 07:51:30.000 022 17128.78 559.02 49249.39 2005-01-22 07:52:30.000 022 17128.18 558.78 49249.39 2005-01-22 07:53:30.000 022 17128.18 558.90 49247.87 2005-01-22 07:54:30.000 022 17130.30 558.84 49248.44 2005-01-22 07:55:30.000 022 17130.90 558.54 49248.63 2005-01-22 07:56:30.000 022 17130.60 558.00 49245.59 2005-01-22 07:57:30.000 022 17130.60 557.58 49249.58 2005-01-22 07:58:30.000 022 17129.09 557.22 49249.01 2005-01-22 07:59:30.000 022 17124.85 556.86 49251.10 2005-01-22 08:00:30.000 022 17124.54 556.92 49252.05 2005-01-22 08:01:30.000 022 17126.36 556.86 49253.57 2005-01-22 08:02:30.000 022 17126.36 557.28 49250.91 2005-01-22 08:03:30.000 022 17125.75 556.92 49249.96 2005-01-22 08:04:30.000 022 17125.15 556.98 49249.58 2005-01-22 08:05:30.000 022 17124.24 557.04 49251.48 2005-01-22 08:06:30.000 022 17124.85 557.46 49249.58 2005-01-22 08:07:30.000 022 17125.15 557.46 49248.63 2005-01-22 08:08:30.000 022 17124.54 557.52 49250.53 2005-01-22 08:09:30.000 022 17122.72 557.82 49247.87 2005-01-22 08:10:30.000 022 17123.03 558.00 49248.82 2005-01-22 08:11:30.000 022 17124.85 557.70 49248.44 2005-01-22 08:12:30.000 022 17125.45 557.88 49245.02 2005-01-22 08:13:30.000 022 17126.66 557.94 49244.83 2005-01-22 08:14:30.000 022 17128.48 558.06 49244.64 2005-01-22 08:15:30.000 022 17130.00 557.88 49242.55 2005-01-22 08:16:30.000 022 17131.81 557.82 49242.36 2005-01-22 08:17:30.000 022 17131.21 557.34 49242.55 2005-01-22 08:18:30.000 022 17129.69 556.14 49244.45 2005-01-22 08:19:30.000 022 17128.78 555.60 49245.02 2005-01-22 08:20:30.000 022 17125.75 555.78 49246.92 2005-01-22 08:21:30.000 022 17122.12 555.42 49249.96 2005-01-22 08:22:30.000 022 17122.42 555.66 49249.96 2005-01-22 08:23:30.000 022 17120.00 555.96 49250.53 2005-01-22 08:24:30.000 022 17121.51 556.26 49251.67 2005-01-22 08:25:30.000 022 17123.03 556.26 49247.30 2005-01-22 08:26:30.000 022 17123.63 556.62 49247.87 2005-01-22 08:27:30.000 022 17124.85 556.50 49246.16 2005-01-22 08:28:30.000 022 17124.85 556.32 49245.59 2005-01-22 08:29:30.000 022 17122.72 556.38 49246.92 2005-01-22 08:30:30.000 022 17117.88 556.56 49247.87 2005-01-22 08:31:30.000 022 17118.18 556.80 49251.29 2005-01-22 08:32:30.000 022 17119.09 557.10 49248.82 2005-01-22 08:33:30.000 022 17122.42 557.40 49247.49 2005-01-22 08:34:30.000 022 17125.45 557.16 49246.54 2005-01-22 08:35:30.000 022 17122.12 557.28 49245.02 2005-01-22 08:36:30.000 022 17121.21 557.22 49247.49 2005-01-22 08:37:30.000 022 17123.03 557.40 49249.39 2005-01-22 08:38:30.000 022 17120.30 557.76 49246.16 2005-01-22 08:39:30.000 022 17118.79 558.06 49248.25 2005-01-22 08:40:30.000 022 17119.69 558.36 49247.30 2005-01-22 08:41:30.000 022 17122.12 558.84 49247.30 2005-01-22 08:42:30.000 022 17124.24 558.78 49246.16 2005-01-22 08:43:30.000 022 17123.33 558.84 49243.31 2005-01-22 08:44:30.000 022 17123.63 558.72 49244.64 2005-01-22 08:45:30.000 022 17124.85 558.84 49246.16 2005-01-22 08:46:30.000 022 17123.33 558.90 49245.97 2005-01-22 08:47:30.000 022 17123.03 559.26 49246.35 2005-01-22 08:48:30.000 022 17121.51 559.08 49247.68 2005-01-22 08:49:30.000 022 17120.00 558.96 49246.16 2005-01-22 08:50:30.000 022 17120.00 558.84 49247.87 2005-01-22 08:51:30.000 022 17121.81 559.08 49248.25 2005-01-22 08:52:30.000 022 17119.39 558.96 49249.96 2005-01-22 08:53:30.000 022 17116.66 558.96 49249.96 2005-01-22 08:54:30.000 022 17116.06 558.84 49250.15 2005-01-22 08:55:30.000 022 17117.27 559.02 49249.39 2005-01-22 08:56:30.000 022 17119.39 559.08 49250.53 2005-01-22 08:57:30.000 022 17117.88 558.96 49248.44 2005-01-22 08:58:30.000 022 17118.48 558.96 49249.58 2005-01-22 08:59:30.000 022 17120.00 558.90 49250.72 2005-01-22 09:00:30.000 022 17120.91 558.72 49250.72 2005-01-22 09:01:30.000 022 17119.09 558.48 49248.44 2005-01-22 09:02:30.000 022 17122.72 558.48 49250.34 2005-01-22 09:03:30.000 022 17121.81 558.42 49250.34 2005-01-22 09:04:30.000 022 17118.48 558.36 49250.34 2005-01-22 09:05:30.000 022 17115.45 558.36 49252.43 2005-01-22 09:06:30.000 022 17114.85 558.54 49254.52 2005-01-22 09:07:30.000 022 17118.79 558.84 49251.86 2005-01-22 09:08:30.000 022 17120.60 558.84 49250.53 2005-01-22 09:09:30.000 022 17120.91 558.60 49248.82 2005-01-22 09:10:30.000 022 17122.42 558.84 49249.96 2005-01-22 09:11:30.000 022 17122.42 558.78 49249.96 2005-01-22 09:12:30.000 022 17124.24 558.54 49249.39 2005-01-22 09:13:30.000 022 17123.63 558.66 49249.39 2005-01-22 09:14:30.000 022 17119.39 558.66 49250.15 2005-01-22 09:15:30.000 022 17115.76 559.14 49253.19 2005-01-22 09:16:30.000 022 17113.63 559.50 49255.09 2005-01-22 09:17:30.000 022 17113.63 559.92 49252.43 2005-01-22 09:18:30.000 022 17117.88 560.52 49252.62 2005-01-22 09:19:30.000 022 17121.81 560.58 49248.63 2005-01-22 09:20:30.000 022 17123.94 560.28 49248.06 2005-01-22 09:21:30.000 022 17123.63 560.04 49248.25 2005-01-22 09:22:30.000 022 17119.09 560.16 49249.01 2005-01-22 09:23:30.000 022 17120.30 560.22 49251.48 2005-01-22 09:24:30.000 022 17122.42 560.52 49249.77 2005-01-22 09:25:30.000 022 17123.94 560.64 49249.20 2005-01-22 09:26:30.000 022 17123.63 560.34 49250.53 2005-01-22 09:27:30.000 022 17121.51 560.28 49251.67 2005-01-22 09:28:30.000 022 17120.91 560.28 49252.24 2005-01-22 09:29:30.000 022 17120.30 560.52 49251.29 2005-01-22 09:30:30.000 022 17118.79 560.64 49253.38 2005-01-22 09:31:30.000 022 17119.09 560.64 49253.95 2005-01-22 09:32:30.000 022 17122.12 560.64 49254.14 2005-01-22 09:33:30.000 022 17123.63 560.52 49252.81 2005-01-22 09:34:30.000 022 17124.24 560.58 49252.62 2005-01-22 09:35:30.000 022 17125.45 560.76 49252.24 2005-01-22 09:36:30.000 022 17126.36 560.70 49251.67 2005-01-22 09:37:30.000 022 17126.36 560.64 49251.29 2005-01-22 09:38:30.000 022 17127.27 560.40 49252.62 2005-01-22 09:39:30.000 022 17127.57 560.52 49252.24 2005-01-22 09:40:30.000 022 17127.88 560.40 49252.05 2005-01-22 09:41:30.000 022 17129.09 560.28 49251.10 2005-01-22 09:42:30.000 022 17131.51 559.98 49251.67 2005-01-22 09:43:30.000 022 17133.33 559.44 49251.48 2005-01-22 09:44:30.000 022 17132.42 558.96 49253.00 2005-01-22 09:45:30.000 022 17132.12 558.60 49252.81 2005-01-22 09:46:30.000 022 17128.48 558.78 49253.76 2005-01-22 09:47:30.000 022 17125.15 558.54 49255.66 2005-01-22 09:48:30.000 022 17122.42 558.54 49257.75 2005-01-22 09:49:30.000 022 17122.42 559.02 49257.75 2005-01-22 09:50:30.000 022 17124.54 559.44 49257.37 2005-01-22 09:51:30.000 022 17125.15 559.44 49257.18 2005-01-22 09:52:30.000 022 17126.66 559.14 49258.32 2005-01-22 09:53:30.000 022 17130.90 559.02 49254.71 2005-01-22 09:54:30.000 022 17133.33 559.02 49252.62 2005-01-22 09:55:30.000 022 17134.54 558.84 49253.38 2005-01-22 09:56:30.000 022 17136.36 558.30 49253.76 2005-01-22 09:57:30.000 022 17133.33 558.12 49254.52 2005-01-22 09:58:30.000 022 17129.09 558.18 49256.80 2005-01-22 09:59:30.000 022 17126.66 558.48 49260.41 2005-01-22 10:00:30.000 022 17126.06 558.72 49261.74 2005-01-22 10:01:30.000 022 17126.06 558.54 49258.51 2005-01-22 10:02:30.000 022 17125.45 558.60 49256.99 2005-01-22 10:03:30.000 022 17121.81 558.72 49259.08 2005-01-22 10:04:30.000 022 17119.69 558.96 49259.65 2005-01-22 10:05:30.000 022 17119.69 559.44 49258.89 2005-01-22 10:06:30.000 022 17125.75 559.50 49258.32 2005-01-22 10:07:30.000 022 17132.12 559.08 49256.42 2005-01-22 10:08:30.000 022 17131.51 558.30 49252.62 2005-01-22 10:09:30.000 022 17128.78 558.24 49252.81 2005-01-22 10:10:30.000 022 17127.88 558.66 49256.80 2005-01-22 10:11:30.000 022 17120.60 559.02 49257.75 2005-01-22 10:12:30.000 022 17119.39 558.54 49257.18 2005-01-22 10:13:30.000 022 17123.94 558.66 49257.75 2005-01-22 10:14:30.000 022 17125.45 558.60 49255.09 2005-01-22 10:15:30.000 022 17123.33 558.30 49254.52 2005-01-22 10:16:30.000 022 17123.94 557.64 49258.32 2005-01-22 10:17:30.000 022 17121.51 557.40 49256.42 2005-01-22 10:18:30.000 022 17121.81 557.58 49257.75 2005-01-22 10:19:30.000 022 17122.12 557.82 49260.79 2005-01-22 10:20:30.000 022 17120.30 557.76 49258.70 2005-01-22 10:21:30.000 022 17117.88 557.88 49256.23 2005-01-22 10:22:30.000 022 17119.69 558.18 49255.85 2005-01-22 10:23:30.000 022 17123.33 557.94 49256.99 2005-01-22 10:24:30.000 022 17121.81 557.70 49257.18 2005-01-22 10:25:30.000 022 17121.21 557.70 49257.37 2005-01-22 10:26:30.000 022 17123.33 557.76 49257.37 2005-01-22 10:27:30.000 022 17123.33 557.64 49257.37 2005-01-22 10:28:30.000 022 17121.81 557.46 49257.37 2005-01-22 10:29:30.000 022 17116.97 557.64 49255.66 2005-01-22 10:30:30.000 022 17113.94 558.00 49259.08 2005-01-22 10:31:30.000 022 17114.54 558.00 49259.27 2005-01-22 10:32:30.000 022 17115.45 558.12 49255.85 2005-01-22 10:33:30.000 022 17117.57 558.24 49257.75 2005-01-22 10:34:30.000 022 17118.18 558.30 49256.04 2005-01-22 10:35:30.000 022 17116.97 558.12 49255.47 2005-01-22 10:36:30.000 022 17115.45 558.36 49255.09 2005-01-22 10:37:30.000 022 17119.09 558.66 49254.33 2005-01-22 10:38:30.000 022 17123.03 558.60 49255.47 2005-01-22 10:39:30.000 022 17122.72 558.36 49254.14 2005-01-22 10:40:30.000 022 17120.91 558.66 49252.62 2005-01-22 10:41:30.000 022 17120.91 558.78 49254.14 2005-01-22 10:42:30.000 022 17120.60 559.08 49253.57 2005-01-22 10:43:30.000 022 17120.60 559.14 49253.95 2005-01-22 10:44:30.000 022 17122.12 559.08 49253.95 2005-01-22 10:45:30.000 022 17122.42 559.26 49252.81 2005-01-22 10:46:30.000 022 17120.00 559.02 49255.09 2005-01-22 10:47:30.000 022 17118.79 559.08 49258.32 2005-01-22 10:48:30.000 022 17115.45 559.56 49256.23 2005-01-22 10:49:30.000 022 17113.63 559.80 49258.70 2005-01-22 10:50:30.000 022 17116.66 559.62 49257.75 2005-01-22 10:51:30.000 022 17118.79 559.14 49256.42 2005-01-22 10:52:30.000 022 17118.79 558.78 49255.09 2005-01-22 10:53:30.000 022 17115.76 558.48 49255.66 2005-01-22 10:54:30.000 022 17115.76 558.90 49258.32 2005-01-22 10:55:30.000 022 17115.76 559.14 49258.51 2005-01-22 10:56:30.000 022 17116.66 559.26 49259.46 2005-01-22 10:57:30.000 022 17117.57 559.08 49259.65 2005-01-22 10:58:30.000 022 17116.97 558.96 49260.60 2005-01-22 10:59:30.000 022 17116.97 558.84 49259.08 2005-01-22 11:00:30.000 022 17119.39 558.72 49260.79 2005-01-22 11:01:30.000 022 17119.09 558.78 49262.69 2005-01-22 11:02:30.000 022 17117.27 558.66 49258.13 2005-01-22 11:03:30.000 022 17119.09 558.78 49258.51 2005-01-22 11:04:30.000 022 17119.69 558.78 49259.65 2005-01-22 11:05:30.000 022 17117.88 558.42 49259.65 2005-01-22 11:06:30.000 022 17117.27 558.30 49261.17 2005-01-22 11:07:30.000 022 17118.18 558.42 49260.41 2005-01-22 11:08:30.000 022 17116.97 558.30 49259.08 2005-01-22 11:09:30.000 022 17116.66 558.30 49259.27 2005-01-22 11:10:30.000 022 17117.57 558.48 49258.70 2005-01-22 11:11:30.000 022 17117.57 558.24 49258.32 2005-01-22 11:12:30.000 022 17117.57 558.24 49259.46 2005-01-22 11:13:30.000 022 17117.27 558.18 49260.03 2005-01-22 11:14:30.000 022 17120.00 558.12 49258.70 2005-01-22 11:15:30.000 022 17122.12 558.18 49259.08 2005-01-22 11:16:30.000 022 17120.30 558.24 49256.61 2005-01-22 11:17:30.000 022 17117.88 558.06 49256.99 2005-01-22 11:18:30.000 022 17116.66 558.18 49255.66 2005-01-22 11:19:30.000 022 17117.27 558.24 49257.94 2005-01-22 11:20:30.000 022 17118.48 558.18 49255.66 2005-01-22 11:21:30.000 022 17118.79 558.42 49254.52 2005-01-22 11:22:30.000 022 17120.00 558.60 49255.66 2005-01-22 11:23:30.000 022 17121.51 558.36 49257.37 2005-01-22 11:24:30.000 022 17119.69 558.36 49259.27 2005-01-22 11:25:30.000 022 17114.85 558.48 49260.60 2005-01-22 11:26:30.000 022 17116.36 558.72 49259.65 2005-01-22 11:27:30.000 022 17117.27 558.54 49257.18 2005-01-22 11:28:30.000 022 17118.48 558.54 49256.80 2005-01-22 11:29:30.000 022 17119.69 558.24 49258.51 2005-01-22 11:30:30.000 022 17120.00 558.06 49260.98 2005-01-22 11:31:30.000 022 17119.69 558.24 49257.75 2005-01-22 11:32:30.000 022 17120.60 558.24 49258.13 2005-01-22 11:33:30.000 022 17118.79 558.24 49258.13 2005-01-22 11:34:30.000 022 17118.79 558.30 49258.70 2005-01-22 11:35:30.000 022 17120.30 558.30 49261.17 2005-01-22 11:36:30.000 022 17120.60 558.66 49260.79 2005-01-22 11:37:30.000 022 17119.39 558.60 49259.65 2005-01-22 11:38:30.000 022 17119.09 558.60 49260.03 2005-01-22 11:39:30.000 022 17120.60 558.96 49258.32 2005-01-22 11:40:30.000 022 17121.81 559.08 49259.65 2005-01-22 11:41:30.000 022 17122.12 559.02 49257.37 2005-01-22 11:42:30.000 022 17122.42 558.72 49259.46 2005-01-22 11:43:30.000 022 17121.81 558.96 49258.89 2005-01-22 11:44:30.000 022 17121.21 559.20 49260.22 2005-01-22 11:45:30.000 022 17120.91 559.14 49261.17 2005-01-22 11:46:30.000 022 17122.72 559.02 49260.79 2005-01-22 11:47:30.000 022 17126.66 558.72 49257.94 2005-01-22 11:48:30.000 022 17127.27 558.66 49254.52 2005-01-22 11:49:30.000 022 17124.54 558.84 49255.85 2005-01-22 11:50:30.000 022 17123.94 558.54 49257.75 2005-01-22 11:51:30.000 022 17125.75 558.42 49257.94 2005-01-22 11:52:30.000 022 17124.24 558.48 49256.23 2005-01-22 11:53:30.000 022 17122.12 558.48 49258.51 2005-01-22 11:54:30.000 022 17120.30 558.48 49259.27 2005-01-22 11:55:30.000 022 17121.81 558.48 49259.65 2005-01-22 11:56:30.000 022 17122.72 558.54 49256.80 2005-01-22 11:57:30.000 022 17121.81 558.30 49256.42 2005-01-22 11:58:30.000 022 17123.03 558.12 49259.08 2005-01-22 11:59:30.000 022 17124.24 558.24 49258.32 2005-01-22 12:00:30.000 022 17124.24 558.18 49256.99 2005-01-22 12:01:30.000 022 17126.36 558.48 49257.75 2005-01-22 12:02:30.000 022 17124.24 558.42 49257.37 2005-01-22 12:03:30.000 022 17123.94 558.18 49258.89 2005-01-22 12:04:30.000 022 17124.54 558.36 49257.18 2005-01-22 12:05:30.000 022 17126.06 558.54 49257.94 2005-01-22 12:06:30.000 022 17126.66 558.30 49258.51 2005-01-22 12:07:30.000 022 17126.36 558.06 49258.32 2005-01-22 12:08:30.000 022 17126.97 558.24 49256.80 2005-01-22 12:09:30.000 022 17127.88 558.30 49257.75 2005-01-22 12:10:30.000 022 17127.27 558.18 49257.18 2005-01-22 12:11:30.000 022 17126.97 558.30 49257.37 2005-01-22 12:12:30.000 022 17125.75 558.42 49259.84 2005-01-22 12:13:30.000 022 17125.15 558.36 49258.13 2005-01-22 12:14:30.000 022 17125.45 558.12 49261.74 2005-01-22 12:15:30.000 022 17126.36 557.76 49259.46 2005-01-22 12:16:30.000 022 17126.66 558.06 49258.51 2005-01-22 12:17:30.000 022 17125.75 557.82 49259.65 2005-01-22 12:18:30.000 022 17126.36 558.00 49259.27 2005-01-22 12:19:30.000 022 17128.18 557.52 49259.65 2005-01-22 12:20:30.000 022 17127.88 557.46 49259.84 2005-01-22 12:21:30.000 022 17127.88 557.22 49259.65 2005-01-22 12:22:30.000 022 17128.78 557.28 49257.56 2005-01-22 12:23:30.000 022 17129.09 557.10 49258.32 2005-01-22 12:24:30.000 022 17127.27 556.92 49261.93 2005-01-22 12:25:30.000 022 17129.39 557.10 49260.41 2005-01-22 12:26:30.000 022 17129.39 557.28 49259.84 2005-01-22 12:27:30.000 022 17128.18 557.22 49260.22 2005-01-22 12:28:30.000 022 17127.57 557.28 49261.36 2005-01-22 12:29:30.000 022 17129.39 557.64 49260.03 2005-01-22 12:30:30.000 022 17126.97 557.70 49259.27 2005-01-22 12:31:30.000 022 17126.06 557.82 49258.89 2005-01-22 12:32:30.000 022 17126.06 557.76 49259.27 2005-01-22 12:33:30.000 022 17128.18 557.76 49258.13 2005-01-22 12:34:30.000 022 17127.57 557.64 49255.66 2005-01-22 12:35:30.000 022 17129.39 557.40 49258.89 2005-01-22 12:36:30.000 022 17129.69 557.82 49259.46 2005-01-22 12:37:30.000 022 17131.21 557.82 49261.74 2005-01-22 12:38:30.000 022 17133.94 557.82 49259.65 2005-01-22 12:39:30.000 022 17135.45 558.12 49258.51 2005-01-22 12:40:30.000 022 17132.72 558.18 49261.17 2005-01-22 12:41:30.000 022 17132.42 558.12 49261.74 2005-01-22 12:42:30.000 022 17133.63 558.18 49259.46 2005-01-22 12:43:30.000 022 17133.33 558.30 49260.03 2005-01-22 12:44:30.000 022 17132.72 558.12 49260.60 2005-01-22 12:45:30.000 022 17132.42 558.00 49260.79 2005-01-22 12:46:30.000 022 17132.42 557.88 49262.50 2005-01-22 12:47:30.000 022 17132.12 557.64 49262.88 2005-01-22 12:48:30.000 022 17131.21 557.46 49262.50 2005-01-22 12:49:30.000 022 17130.30 557.28 49266.30 2005-01-22 12:50:30.000 022 17127.88 557.10 49267.06 2005-01-22 12:51:30.000 022 17126.06 556.80 49268.58 2005-01-22 12:52:30.000 022 17126.06 556.74 49267.06 2005-01-22 12:53:30.000 022 17126.36 556.86 49266.68 2005-01-22 12:54:30.000 022 17127.88 556.86 49266.49 2005-01-22 12:55:30.000 022 17127.88 556.86 49265.35 2005-01-22 12:56:30.000 022 17128.18 556.98 49265.92 2005-01-22 12:57:30.000 022 17128.78 557.10 49264.40 2005-01-22 12:58:30.000 022 17127.27 556.98 49264.97 2005-01-22 12:59:30.000 022 17128.48 556.86 49265.54 2005-01-22 13:00:30.000 022 17127.27 557.04 49263.45 2005-01-22 13:01:30.000 022 17126.36 556.92 49266.68 2005-01-22 13:02:30.000 022 17125.75 556.86 49264.59 2005-01-22 13:03:30.000 022 17124.24 556.98 49263.26 2005-01-22 13:04:30.000 022 17123.33 557.04 49264.97 2005-01-22 13:05:30.000 022 17124.54 556.86 49266.30 2005-01-22 13:06:30.000 022 17125.45 557.16 49265.92 2005-01-22 13:07:30.000 022 17124.24 557.28 49265.73 2005-01-22 13:08:30.000 022 17123.03 557.58 49264.97 2005-01-22 13:09:30.000 022 17122.42 557.70 49261.93 2005-01-22 13:10:30.000 022 17124.85 557.58 49261.93 2005-01-22 13:11:30.000 022 17126.66 557.70 49260.98 2005-01-22 13:12:30.000 022 17126.66 557.70 49259.84 2005-01-22 13:13:30.000 022 17128.78 558.12 49261.17 2005-01-22 13:14:30.000 022 17128.78 558.12 49260.03 2005-01-22 13:15:30.000 022 17130.00 557.88 49263.64 2005-01-22 13:16:30.000 022 17130.30 557.52 49262.31 2005-01-22 13:17:30.000 022 17130.60 557.82 49260.41 2005-01-22 13:18:30.000 022 17130.60 557.94 49263.64 2005-01-22 13:19:30.000 022 17127.88 557.94 49263.83 2005-01-22 13:20:30.000 022 17125.45 558.06 49265.16 2005-01-22 13:21:30.000 022 17122.12 558.42 49263.07 2005-01-22 13:22:30.000 022 17121.81 558.84 49266.30 2005-01-22 13:23:30.000 022 17119.09 559.20 49264.40 2005-01-22 13:24:30.000 022 17117.27 559.32 49264.40 2005-01-22 13:25:30.000 022 17118.79 559.92 49264.97 2005-01-22 13:26:30.000 022 17121.51 560.04 49263.07 2005-01-22 13:27:30.000 022 17120.00 560.52 49263.83 2005-01-22 13:28:30.000 022 17121.21 560.88 49263.07 2005-01-22 13:29:30.000 022 17124.85 560.88 49262.69 2005-01-22 13:30:30.000 022 17125.75 561.24 49259.27 2005-01-22 13:31:30.000 022 17127.27 561.06 49263.07 2005-01-22 13:32:30.000 022 17126.36 561.18 49262.88 2005-01-22 13:33:30.000 022 17124.24 561.78 49264.21 2005-01-22 13:34:30.000 022 17124.85 561.90 49263.64 2005-01-22 13:35:30.000 022 17127.88 562.38 49264.40 2005-01-22 13:36:30.000 022 17130.90 563.16 49262.88 2005-01-22 13:37:30.000 022 17134.54 563.46 49261.74 2005-01-22 13:38:30.000 022 17139.69 563.82 49261.17 2005-01-22 13:39:30.000 022 17142.42 563.64 49258.89 2005-01-22 13:40:30.000 022 17145.45 563.70 49260.41 2005-01-22 13:41:30.000 022 17145.75 563.34 49259.84 2005-01-22 13:42:30.000 022 17144.24 562.92 49260.41 2005-01-22 13:43:30.000 022 17142.12 562.44 49266.30 2005-01-22 13:44:30.000 022 17138.18 561.96 49266.87 2005-01-22 13:45:30.000 022 17136.06 561.72 49268.77 2005-01-22 13:46:30.000 022 17131.81 561.36 49270.10 2005-01-22 13:47:30.000 022 17127.88 561.84 49271.43 2005-01-22 13:48:30.000 022 17126.36 562.50 49272.38 2005-01-22 13:49:30.000 022 17125.45 562.92 49272.57 2005-01-22 13:50:30.000 022 17123.33 563.40 49274.47 2005-01-22 13:51:30.000 022 17126.06 564.42 49271.62 2005-01-22 13:52:30.000 022 17130.00 565.20 49269.53 2005-01-22 13:53:30.000 022 17131.51 565.26 49269.91 2005-01-22 13:54:30.000 022 17131.81 565.44 49266.68 2005-01-22 13:55:30.000 022 17134.54 565.68 49267.44 2005-01-22 13:56:30.000 022 17135.45 566.04 49266.49 2005-01-22 13:57:30.000 022 17135.75 566.04 49266.11 2005-01-22 13:58:30.000 022 17135.15 566.58 49266.49 2005-01-22 13:59:30.000 022 17132.42 567.54 49266.68 2005-01-22 14:00:30.000 022 17134.24 567.84 49266.49 2005-01-22 14:01:30.000 022 17134.84 568.26 49265.35 2005-01-22 14:02:30.000 022 17137.87 569.28 49266.68 2005-01-22 14:03:30.000 022 17144.54 570.18 49265.54 2005-01-22 14:04:30.000 022 17147.57 570.30 49261.74 2005-01-22 14:05:30.000 022 17151.21 570.72 49258.89 2005-01-22 14:06:30.000 022 17156.96 570.78 49260.60 2005-01-22 14:07:30.000 022 17159.69 570.60 49255.47 2005-01-22 14:08:30.000 022 17159.39 569.76 49256.80 2005-01-22 14:09:30.000 022 17157.57 569.10 49258.13 2005-01-22 14:10:30.000 022 17158.18 569.10 49257.37 2005-01-22 14:11:30.000 022 17161.21 568.32 49259.65 2005-01-22 14:12:30.000 022 17164.23 567.78 49258.32 2005-01-22 14:13:30.000 022 17165.45 567.42 49256.80 2005-01-22 14:14:30.000 022 17163.02 567.00 49259.46 2005-01-22 14:15:30.000 022 17159.08 566.34 49260.60 2005-01-22 14:16:30.000 022 17157.87 565.86 49262.12 2005-01-22 14:17:30.000 022 17158.18 565.92 49262.31 2005-01-22 14:18:30.000 022 17159.39 565.32 49264.02 2005-01-22 14:19:30.000 022 17160.60 565.20 49262.69 2005-01-22 14:20:30.000 022 17158.78 564.72 49261.55 2005-01-22 14:21:30.000 022 17156.96 564.66 49263.83 2005-01-22 14:22:30.000 022 17154.24 564.36 49265.54 2005-01-22 14:23:30.000 022 17152.42 563.88 49263.64 2005-01-22 14:24:30.000 022 17149.39 563.76 49266.30 2005-01-22 14:25:30.000 022 17149.09 563.52 49267.25 2005-01-22 14:26:30.000 022 17148.78 563.16 49268.20 2005-01-22 14:27:30.000 022 17144.54 562.56 49265.92 2005-01-22 14:28:30.000 022 17144.24 562.32 49269.53 2005-01-22 14:29:30.000 022 17142.42 561.96 49270.86 2005-01-22 14:30:30.000 022 17139.39 561.60 49267.82 2005-01-22 14:31:30.000 022 17140.90 561.12 49271.62 2005-01-22 14:32:30.000 022 17141.81 560.70 49270.48 2005-01-22 14:33:30.000 022 17140.60 560.22 49269.15 2005-01-22 14:34:30.000 022 17139.39 560.10 49270.48 2005-01-22 14:35:30.000 022 17139.09 559.86 49269.53 2005-01-22 14:36:30.000 022 17136.36 559.50 49264.97 2005-01-22 14:37:30.000 022 17133.94 559.20 49264.78 2005-01-22 14:38:30.000 022 17134.54 559.20 49269.15 2005-01-22 14:39:30.000 022 17133.33 558.96 49267.06 2005-01-22 14:40:30.000 022 17130.90 558.66 49267.82 2005-01-22 14:41:30.000 022 17127.27 558.36 49270.67 2005-01-22 14:42:30.000 022 17126.36 558.12 49272.00 2005-01-22 14:43:30.000 022 17125.75 557.88 49271.81 2005-01-22 14:44:30.000 022 17125.15 557.70 49270.48 2005-01-22 14:45:30.000 022 17124.24 557.76 49267.25 2005-01-22 14:46:30.000 022 17123.94 557.58 49268.01 2005-01-22 14:47:30.000 022 17123.33 557.34 49269.91 2005-01-22 14:48:30.000 022 17120.60 557.76 49268.58 2005-01-22 14:49:30.000 022 17117.27 557.82 49268.77 2005-01-22 14:50:30.000 022 17117.27 558.00 49268.96 2005-01-22 14:51:30.000 022 17116.36 558.12 49269.72 2005-01-22 14:52:30.000 022 17114.85 558.30 49268.58 2005-01-22 14:53:30.000 022 17113.33 558.60 49267.44 2005-01-22 14:54:30.000 022 17114.24 558.96 49270.29 2005-01-22 14:55:30.000 022 17114.85 559.26 49266.30 2005-01-22 14:56:30.000 022 17114.54 559.50 49268.01 2005-01-22 14:57:30.000 022 17114.85 559.20 49268.58 2005-01-22 14:58:30.000 022 17115.15 559.44 49265.35 2005-01-22 14:59:30.000 022 17116.66 559.44 49265.35 2005-01-22 15:00:30.000 022 17117.88 559.44 49264.40 2005-01-22 15:01:30.000 022 17116.36 559.44 49264.02 2005-01-22 15:02:30.000 022 17116.97 559.20 49265.16 2005-01-22 15:03:30.000 022 17116.36 558.96 49264.21 2005-01-22 15:04:30.000 022 17116.06 558.96 49264.97 2005-01-22 15:05:30.000 022 17115.76 559.14 49264.97 2005-01-22 15:06:30.000 022 17114.54 559.20 49263.45 2005-01-22 15:07:30.000 022 17115.15 559.38 49265.35 2005-01-22 15:08:30.000 022 17114.85 559.32 49264.59 2005-01-22 15:09:30.000 022 17116.36 559.44 49264.59 2005-01-22 15:10:30.000 022 17116.66 559.56 49264.97 2005-01-22 15:11:30.000 022 17117.57 559.26 49265.16 2005-01-22 15:12:30.000 022 17115.45 559.44 49262.50 2005-01-22 15:13:30.000 022 17117.57 559.62 49264.78 2005-01-22 15:14:30.000 022 17117.88 559.68 49264.40 2005-01-22 15:15:30.000 022 17117.88 559.68 49263.26 2005-01-22 15:16:30.000 022 17119.39 559.86 49264.59 2005-01-22 15:17:30.000 022 17121.21 560.04 49266.11 2005-01-22 15:18:30.000 022 17120.91 560.22 49263.45 2005-01-22 15:19:30.000 022 17123.33 560.82 49261.36 2005-01-22 15:20:30.000 022 17124.54 560.70 49262.69 2005-01-22 15:21:30.000 022 17125.45 560.46 49261.93 2005-01-22 15:22:30.000 022 17127.57 560.58 49259.84 2005-01-22 15:23:30.000 022 17128.48 560.22 49259.84 2005-01-22 15:24:30.000 022 17130.90 559.74 49260.60 2005-01-22 15:25:30.000 022 17132.42 559.26 49262.50 2005-01-22 15:26:30.000 022 17130.30 559.02 49259.84 2005-01-22 15:27:30.000 022 17129.69 558.72 49264.21 2005-01-22 15:28:30.000 022 17129.09 558.18 49259.27 2005-01-22 15:29:30.000 022 17130.00 558.66 49262.88 2005-01-22 15:30:30.000 022 17128.78 558.48 49262.88 2005-01-22 15:31:30.000 022 17127.27 558.42 49263.45 2005-01-22 15:32:30.000 022 17127.27 558.72 49264.40 2005-01-22 15:33:30.000 022 17127.88 558.66 49263.83 2005-01-22 15:34:30.000 022 17126.97 558.42 49262.88 2005-01-22 15:35:30.000 022 17127.27 558.30 49266.68 2005-01-22 15:36:30.000 022 17125.45 558.18 49265.73 2005-01-22 15:37:30.000 022 17123.94 558.24 49262.88 2005-01-22 15:38:30.000 022 17126.36 558.36 49264.78 2005-01-22 15:39:30.000 022 17128.78 558.96 49263.45 2005-01-22 15:40:30.000 022 17131.21 559.26 49260.41 2005-01-22 15:41:30.000 022 17134.84 558.90 49262.12 2005-01-22 15:42:30.000 022 17135.45 558.96 49260.60 2005-01-22 15:43:30.000 022 17136.36 558.78 49259.08 2005-01-22 15:44:30.000 022 17135.75 558.90 49260.22 2005-01-22 15:45:30.000 022 17135.75 558.90 49263.07 2005-01-22 15:46:30.000 022 17135.15 559.20 49261.74 2005-01-22 15:47:30.000 022 17136.36 559.02 49262.12 2005-01-22 15:48:30.000 022 17137.57 559.32 49262.69 2005-01-22 15:49:30.000 022 17138.18 560.04 49262.31 2005-01-22 15:50:30.000 022 17139.99 561.06 49260.98 2005-01-22 15:51:30.000 022 17143.03 561.84 49261.36 2005-01-22 15:52:30.000 022 17147.57 562.56 49259.08 2005-01-22 15:53:30.000 022 17151.81 562.86 49257.18 2005-01-22 15:54:30.000 022 17154.54 562.74 49256.23 2005-01-22 15:55:30.000 022 17156.05 562.44 49256.04 2005-01-22 15:56:30.000 022 17157.57 562.38 49255.85 2005-01-22 15:57:30.000 022 17158.78 562.02 49256.99 2005-01-22 15:58:30.000 022 17158.78 561.36 49254.14 2005-01-22 15:59:30.000 022 17159.99 560.82 49254.33 2005-01-22 16:00:30.000 022 17160.60 560.52 49257.37 2005-01-22 16:01:30.000 022 17160.60 560.22 49255.09 2005-01-22 16:02:30.000 022 17157.87 559.50 49256.23 2005-01-22 16:03:30.000 022 17159.39 559.20 49260.03 2005-01-22 16:04:30.000 022 17158.78 558.54 49257.18 2005-01-22 16:05:30.000 022 17156.66 557.82 49254.90 2005-01-22 16:06:30.000 022 17154.84 557.28 49255.85 2005-01-22 16:07:30.000 022 17153.93 556.62 49256.42 2005-01-22 16:08:30.000 022 17151.81 555.96 49258.70 2005-01-22 16:09:30.000 022 17148.48 555.30 49259.65 2005-01-22 16:10:30.000 022 17146.36 554.88 49259.84 2005-01-22 16:11:30.000 022 17144.24 554.76 49260.03 2005-01-22 16:12:30.000 022 17139.69 554.52 49260.60 2005-01-22 16:13:30.000 022 17135.75 554.28 49261.17 2005-01-22 16:14:30.000 022 17134.54 554.22 49262.88 2005-01-22 16:15:30.000 022 17132.42 554.40 49264.21 2005-01-22 16:16:30.000 022 17130.60 554.64 49264.40 2005-01-22 16:17:30.000 022 17128.48 555.18 49263.83 2005-01-22 16:18:30.000 022 17127.57 555.78 49265.16 2005-01-22 16:19:30.000 022 17126.97 556.26 49265.54 2005-01-22 16:20:30.000 022 17125.75 556.80 49263.07 2005-01-22 16:21:30.000 022 17126.36 557.58 49262.12 2005-01-22 16:22:30.000 022 17128.48 558.42 49261.93 2005-01-22 16:23:30.000 022 17130.00 559.26 49260.60 2005-01-22 16:24:30.000 022 17133.33 559.98 49258.70 2005-01-22 16:25:30.000 022 17135.45 560.34 49258.13 2005-01-22 16:26:30.000 022 17137.27 560.64 49254.52 2005-01-22 16:27:30.000 022 17139.39 561.12 49255.28 2005-01-22 16:28:30.000 022 17142.42 561.72 49255.47 2005-01-22 16:29:30.000 022 17140.30 561.48 49251.67 2005-01-22 16:30:30.000 022 17140.60 561.30 49254.14 2005-01-22 16:31:30.000 022 17143.33 561.24 49253.00 2005-01-22 16:32:30.000 022 17144.54 560.82 49255.47 2005-01-22 16:33:30.000 022 17145.75 560.64 49255.85 2005-01-22 16:34:30.000 022 17145.75 560.40 49254.52 2005-01-22 16:35:30.000 022 17146.36 559.74 49254.71 2005-01-22 16:36:30.000 022 17146.05 559.44 49253.95 2005-01-22 16:37:30.000 022 17148.18 559.44 49255.28 2005-01-22 16:38:30.000 022 17147.87 558.96 49254.33 2005-01-22 16:39:30.000 022 17149.39 558.48 49256.04 2005-01-22 16:40:30.000 022 17150.90 558.12 49256.42 2005-01-22 16:41:30.000 022 17149.99 557.52 49255.47 2005-01-22 16:42:30.000 022 17149.99 557.34 49256.23 2005-01-22 16:43:30.000 022 17151.21 557.10 49258.32 2005-01-22 16:44:30.000 022 17151.51 557.04 49257.75 2005-01-22 16:45:30.000 022 17150.30 556.86 49255.85 2005-01-22 16:46:30.000 022 17146.36 556.92 49251.67 2005-01-22 16:47:30.000 022 17145.15 557.10 49256.23 2005-01-22 16:48:30.000 022 17143.33 557.34 49259.08 2005-01-22 16:49:30.000 022 17143.63 557.70 49261.17 2005-01-22 16:50:30.000 022 17140.90 557.64 49258.89 2005-01-22 16:51:30.000 022 17139.99 557.88 49260.60 2005-01-22 16:52:30.000 022 17139.39 558.48 49261.36 2005-01-22 16:53:30.000 022 17138.18 558.66 49260.41 2005-01-22 16:54:30.000 022 17137.27 559.14 49260.98 2005-01-22 16:55:30.000 022 17136.36 559.68 49260.03 2005-01-22 16:56:30.000 022 17138.18 560.34 49258.70 2005-01-22 16:57:30.000 022 17140.90 561.00 49259.46 2005-01-22 16:58:30.000 022 17143.63 561.72 49257.75 2005-01-22 16:59:30.000 022 17145.45 562.20 49253.95 2005-01-22 17:00:30.000 022 17148.78 562.32 49252.43 2005-01-22 17:01:30.000 022 17149.69 562.14 49253.57 2005-01-22 17:02:30.000 022 17148.78 561.78 49251.48 2005-01-22 17:03:30.000 022 17149.99 561.54 49253.57 2005-01-22 17:04:30.000 022 17148.18 561.24 49249.96 2005-01-22 17:05:30.000 022 17149.69 561.00 49254.14 2005-01-22 17:06:30.000 022 17149.09 560.94 49255.09 2005-01-22 17:07:30.000 022 17146.96 560.58 49254.14 2005-01-22 17:08:30.000 022 17145.45 560.88 49251.67 2005-01-22 17:09:30.000 022 17144.54 561.06 49253.19 2005-01-22 17:10:30.000 022 17143.93 561.42 49251.86 2005-01-22 17:11:30.000 022 17144.84 561.66 49256.04 2005-01-22 17:12:30.000 022 17143.03 561.96 49255.85 2005-01-22 17:13:30.000 022 17139.99 562.14 49256.04 2005-01-22 17:14:30.000 022 17139.99 562.26 49256.23 2005-01-22 17:15:30.000 022 17142.12 562.80 49256.04 2005-01-22 17:16:30.000 022 17143.63 562.92 49254.33 2005-01-22 17:17:30.000 022 17144.54 562.86 49253.19 2005-01-22 17:18:30.000 022 17146.05 563.10 49251.86 2005-01-22 17:19:30.000 022 17148.18 563.04 49250.91 2005-01-22 17:20:30.000 022 17150.90 562.74 49253.19 2005-01-22 17:21:30.000 022 17151.81 562.56 49250.91 2005-01-22 17:22:30.000 022 17152.12 562.44 49252.05 2005-01-22 17:23:30.000 022 17153.33 562.14 49253.00 2005-01-22 17:24:30.000 022 17153.93 561.84 49252.05 2005-01-22 17:25:30.000 022 17153.33 561.42 49251.86 2005-01-22 17:26:30.000 022 17153.33 561.12 49252.24 2005-01-22 17:27:30.000 022 17153.93 560.82 49251.48 2005-01-22 17:28:30.000 022 17153.02 560.40 49251.67 2005-01-22 17:29:30.000 022 17150.60 560.22 49251.48 2005-01-22 17:30:30.000 022 17152.12 560.16 49252.05 2005-01-22 17:31:30.000 022 17151.81 559.98 49251.67 2005-01-22 17:32:30.000 022 17151.51 559.74 49253.57 2005-01-22 17:33:30.000 022 17148.78 559.26 49254.52 2005-01-22 17:34:30.000 022 17146.36 559.50 49257.75 2005-01-22 17:35:30.000 022 17143.03 559.56 49256.42 2005-01-22 17:36:30.000 022 17140.60 559.44 49256.80 2005-01-22 17:37:30.000 022 17138.48 559.32 49258.32 2005-01-22 17:38:30.000 022 17136.06 559.26 49258.70 2005-01-22 17:39:30.000 022 17133.03 559.20 49258.32 2005-01-22 17:40:30.000 022 17132.72 559.32 49262.31 2005-01-22 17:41:30.000 022 17131.21 559.68 49261.74 2005-01-22 17:42:30.000 022 17128.78 559.62 49261.55 2005-01-22 17:43:30.000 022 17129.39 559.86 49261.74 2005-01-22 17:44:30.000 022 17129.09 560.04 49262.31 2005-01-22 17:45:30.000 022 17128.48 560.52 49260.98 2005-01-22 17:46:30.000 022 17128.48 560.82 49260.60 2005-01-22 17:47:30.000 022 17129.09 560.76 49260.03 2005-01-22 17:48:30.000 022 17131.21 560.94 49258.51 2005-01-22 17:49:30.000 022 17132.72 560.94 49255.47 2005-01-22 17:50:30.000 022 17133.63 560.64 49256.04 2005-01-22 17:51:30.000 022 17136.06 560.40 49256.42 2005-01-22 17:52:30.000 022 17134.54 559.98 49255.28 2005-01-22 17:53:30.000 022 17130.30 559.44 49255.47 2005-01-22 17:54:30.000 022 17130.30 559.20 49258.32 2005-01-22 17:55:30.000 022 17129.09 559.26 49258.32 2005-01-22 17:56:30.000 022 17128.48 559.62 49258.51 2005-01-22 17:57:30.000 022 17126.66 559.74 49255.85 2005-01-22 17:58:30.000 022 17126.06 559.80 49255.66 2005-01-22 17:59:30.000 022 17127.27 560.10 49255.85 2005-01-22 18:00:30.000 022 17127.27 560.64 49257.18 2005-01-22 18:01:30.000 022 17127.57 560.70 49255.47 2005-01-22 18:02:30.000 022 17129.09 560.88 49253.19 2005-01-22 18:03:30.000 022 17133.03 560.94 49256.61 2005-01-22 18:04:30.000 022 17132.72 561.06 49254.52 2005-01-22 18:05:30.000 022 17133.63 560.88 49253.38 2005-01-22 18:06:30.000 022 17133.33 560.94 49254.90 2005-01-22 18:07:30.000 022 17134.24 561.30 49252.43 2005-01-22 18:08:30.000 022 17134.54 561.18 49252.24 2005-01-22 18:09:30.000 022 17134.54 560.88 49253.38 2005-01-22 18:10:30.000 022 17133.63 560.58 49253.57 2005-01-22 18:11:30.000 022 17133.33 560.58 49254.33 2005-01-22 18:12:30.000 022 17132.42 560.34 49256.42 2005-01-22 18:13:30.000 022 17131.51 559.86 49255.66 2005-01-22 18:14:30.000 022 17130.00 559.50 49255.66 2005-01-22 18:15:30.000 022 17130.60 559.68 49255.09 2005-01-22 18:16:30.000 022 17132.12 559.62 49255.28 2005-01-22 18:17:30.000 022 17132.42 559.50 49253.95 2005-01-22 18:18:30.000 022 17132.12 559.26 49254.33 2005-01-22 18:19:30.000 022 17132.72 559.20 49256.23 2005-01-22 18:20:30.000 022 17133.03 558.72 49254.71 2005-01-22 18:21:30.000 022 17132.72 558.54 49254.52 2005-01-22 18:22:30.000 022 17132.72 558.36 49256.61 2005-01-22 18:23:30.000 022 17131.21 558.36 49256.04 2005-01-22 18:24:30.000 022 17130.90 558.42 49257.18 2005-01-22 18:25:30.000 022 17130.60 558.12 49256.80 2005-01-22 18:26:30.000 022 17129.69 558.18 49255.28 2005-01-22 18:27:30.000 022 17132.12 558.42 49257.75 2005-01-22 18:28:30.000 022 17131.21 558.42 49254.71 2005-01-22 18:29:30.000 022 17131.21 558.48 49254.90 2005-01-22 18:30:30.000 022 17131.51 558.48 49255.85 2005-01-22 18:31:30.000 022 17130.60 558.54 49256.04 2005-01-22 18:32:30.000 022 17130.60 558.54 49257.56 2005-01-22 18:33:30.000 022 17130.00 558.60 49255.09 2005-01-22 18:34:30.000 022 17128.78 558.66 49256.99 2005-01-22 18:35:30.000 022 17129.09 558.60 49258.51 2005-01-22 18:36:30.000 022 17129.39 558.54 49256.80 2005-01-22 18:37:30.000 022 17128.48 558.48 49256.61 2005-01-22 18:38:30.000 022 17130.00 558.42 49257.75 2005-01-22 18:39:30.000 022 17129.39 558.72 49256.04 2005-01-22 18:40:30.000 022 17129.39 558.78 49256.61 2005-01-22 18:41:30.000 022 17130.90 558.84 49256.04 2005-01-22 18:42:30.000 022 17131.21 558.90 49255.09 2005-01-22 18:43:30.000 022 17133.03 559.02 49258.32 2005-01-22 18:44:30.000 022 17133.03 559.02 49254.71 2005-01-22 18:45:30.000 022 17134.24 558.96 49255.85 2005-01-22 18:46:30.000 022 17133.94 559.08 49254.52 2005-01-22 18:47:30.000 022 17133.94 559.08 49253.19 2005-01-22 18:48:30.000 022 17134.54 559.02 49253.95 2005-01-22 18:49:30.000 022 17135.75 559.14 49255.09 2005-01-22 18:50:30.000 022 17136.96 558.84 49253.38 2005-01-22 18:51:30.000 022 17136.66 558.78 49254.14 2005-01-22 18:52:30.000 022 17136.96 558.84 49256.42 2005-01-22 18:53:30.000 022 17135.15 559.02 49256.80 2005-01-22 18:54:30.000 022 17133.03 559.08 49256.61 2005-01-22 18:55:30.000 022 17132.72 559.32 49258.89 2005-01-22 18:56:30.000 022 17133.03 559.26 49258.13 2005-01-22 18:57:30.000 022 17132.72 559.32 49258.32 2005-01-22 18:58:30.000 022 17135.15 559.26 49256.04 2005-01-22 18:59:30.000 022 17136.06 559.20 49255.28 2005-01-22 19:00:30.000 022 17136.96 559.32 49256.42 2005-01-22 19:01:30.000 022 17135.75 559.20 49256.61 2005-01-22 19:02:30.000 022 17135.45 559.32 49256.23 2005-01-22 19:03:30.000 022 17134.54 559.14 49256.99 2005-01-22 19:04:30.000 022 17135.45 559.56 49255.66 2005-01-22 19:05:30.000 022 17134.84 559.56 49255.85 2005-01-22 19:06:30.000 022 17133.33 559.50 49257.75 2005-01-22 19:07:30.000 022 17130.30 559.32 49255.09 2005-01-22 19:08:30.000 022 17130.60 559.32 49257.94 2005-01-22 19:09:30.000 022 17132.12 559.38 49261.36 2005-01-22 19:10:30.000 022 17130.90 559.98 49257.37 2005-01-22 19:11:30.000 022 17132.72 560.64 49256.61 2005-01-22 19:12:30.000 022 17132.12 561.54 49257.56 2005-01-22 19:13:30.000 022 17134.54 562.56 49254.14 2005-01-22 19:14:30.000 022 17136.66 563.10 49254.33 2005-01-22 19:15:30.000 022 17137.87 563.52 49252.24 2005-01-22 19:16:30.000 022 17140.90 563.82 49252.81 2005-01-22 19:17:30.000 022 17142.42 564.42 49251.10 2005-01-22 19:18:30.000 022 17145.75 564.90 49250.91 2005-01-22 19:19:30.000 022 17145.75 565.08 49246.73 2005-01-22 19:20:30.000 022 17147.87 564.84 49248.63 2005-01-22 19:21:30.000 022 17149.09 564.60 49248.63 2005-01-22 19:22:30.000 022 17147.87 564.24 49250.15 2005-01-22 19:23:30.000 022 17145.15 563.70 49251.29 2005-01-22 19:24:30.000 022 17144.54 563.52 49254.71 2005-01-22 19:25:30.000 022 17143.03 563.58 49253.95 2005-01-22 19:26:30.000 022 17142.12 563.58 49254.14 2005-01-22 19:27:30.000 022 17141.51 563.70 49254.33 2005-01-22 19:28:30.000 022 17142.42 563.70 49254.33 2005-01-22 19:29:30.000 022 17141.81 563.64 49252.43 2005-01-22 19:30:30.000 022 17140.60 563.52 49249.77 2005-01-22 19:31:30.000 022 17139.69 563.52 49251.29 2005-01-22 19:32:30.000 022 17138.78 563.40 49253.57 2005-01-22 19:33:30.000 022 17136.66 563.22 49250.91 2005-01-22 19:34:30.000 022 17136.36 563.40 49251.29 2005-01-22 19:35:30.000 022 17136.36 563.34 49252.05 2005-01-22 19:36:30.000 022 17135.75 563.34 49252.24 2005-01-22 19:37:30.000 022 17136.66 563.58 49254.33 2005-01-22 19:38:30.000 022 17136.66 563.94 49253.38 2005-01-22 19:39:30.000 022 17136.96 564.36 49251.29 2005-01-22 19:40:30.000 022 17136.66 564.72 49251.67 2005-01-22 19:41:30.000 022 17135.75 565.56 49249.77 2005-01-22 19:42:30.000 022 17136.96 566.22 49250.34 2005-01-22 19:43:30.000 022 17140.60 567.18 49249.96 2005-01-22 19:44:30.000 022 17144.54 567.84 49245.59 2005-01-22 19:45:30.000 022 17148.78 568.44 49246.35 2005-01-22 19:46:30.000 022 17149.99 569.22 49247.30 2005-01-22 19:47:30.000 022 17149.39 569.58 49244.07 2005-01-22 19:48:30.000 022 17151.81 570.12 49245.40 2005-01-22 19:49:30.000 022 17153.93 570.78 49246.35 2005-01-22 19:50:30.000 022 17154.54 571.50 49243.31 2005-01-22 19:51:30.000 022 17157.87 572.22 49241.98 2005-01-22 19:52:30.000 022 17161.81 573.00 49241.79 2005-01-22 19:53:30.000 022 17166.66 573.24 49240.46 2005-01-22 19:54:30.000 022 17170.90 573.36 49239.13 2005-01-22 19:55:30.000 022 17174.84 573.24 49236.85 2005-01-22 19:56:30.000 022 17176.96 572.82 49234.95 2005-01-22 19:57:30.000 022 17177.87 572.22 49234.57 2005-01-22 19:58:30.000 022 17179.38 571.98 49235.71 2005-01-22 19:59:30.000 022 17181.20 571.50 49234.38 2005-01-22 20:00:30.000 022 17185.45 571.38 49233.05 2005-01-22 20:01:30.000 022 17187.57 570.78 49231.34 2005-01-22 20:02:30.000 022 17187.26 569.64 49232.29 2005-01-22 20:03:30.000 022 17187.26 568.98 49233.05 2005-01-22 20:04:30.000 022 17185.14 568.20 49235.90 2005-01-22 20:05:30.000 022 17182.72 567.54 49239.13 2005-01-22 20:06:30.000 022 17177.57 567.00 49240.46 2005-01-22 20:07:30.000 022 17175.14 566.82 49243.88 2005-01-22 20:08:30.000 022 17173.02 566.82 49246.73 2005-01-22 20:09:30.000 022 17170.60 566.76 49243.88 2005-01-22 20:10:30.000 022 17171.51 567.06 49244.64 2005-01-22 20:11:30.000 022 17170.60 566.70 49248.06 2005-01-22 20:12:30.000 022 17169.39 566.88 49245.97 2005-01-22 20:13:30.000 022 17169.69 567.06 49243.88 2005-01-22 20:14:30.000 022 17170.90 566.94 49245.97 2005-01-22 20:15:30.000 022 17169.69 566.58 49246.92 2005-01-22 20:16:30.000 022 17168.17 566.34 49246.35 2005-01-22 20:17:30.000 022 17168.78 566.28 49248.06 2005-01-22 20:18:30.000 022 17168.78 565.98 49248.82 2005-01-22 20:19:30.000 022 17167.27 565.98 49246.73 2005-01-22 20:20:30.000 022 17165.45 565.74 49247.68 2005-01-22 20:21:30.000 022 17160.60 565.50 49246.92 2005-01-22 20:22:30.000 022 17158.18 565.56 49248.06 2005-01-22 20:23:30.000 022 17157.57 565.86 49249.39 2005-01-22 20:24:30.000 022 17155.75 566.16 49248.25 2005-01-22 20:25:30.000 022 17155.45 566.04 49249.01 2005-01-22 20:26:30.000 022 17153.93 565.68 49247.30 2005-01-22 20:27:30.000 022 17152.12 565.50 49247.11 2005-01-22 20:28:30.000 022 17149.99 565.20 49247.49 2005-01-22 20:29:30.000 022 17147.57 564.84 49249.58 2005-01-22 20:30:30.000 022 17146.36 564.84 49248.06 2005-01-22 20:31:30.000 022 17143.03 564.90 49249.96 2005-01-22 20:32:30.000 022 17140.30 564.84 49251.67 2005-01-22 20:33:30.000 022 17137.87 564.90 49250.72 2005-01-22 20:34:30.000 022 17136.66 565.14 49253.76 2005-01-22 20:35:30.000 022 17135.45 565.62 49253.76 2005-01-22 20:36:30.000 022 17134.24 565.92 49250.91 2005-01-22 20:37:30.000 022 17135.15 566.10 49251.10 2005-01-22 20:38:30.000 022 17136.06 566.40 49249.77 2005-01-22 20:39:30.000 022 17136.06 566.34 49247.68 2005-01-22 20:40:30.000 022 17137.57 566.22 49245.40 2005-01-22 20:41:30.000 022 17141.81 566.22 49245.97 2005-01-22 20:42:30.000 022 17142.42 565.86 49244.45 2005-01-22 20:43:30.000 022 17143.93 565.68 49244.83 2005-01-22 20:44:30.000 022 17146.05 565.62 49243.12 2005-01-22 20:45:30.000 022 17146.05 565.08 49241.41 2005-01-22 20:46:30.000 022 17146.66 564.84 49241.41 2005-01-22 20:47:30.000 022 17147.27 564.60 49240.84 2005-01-22 20:48:30.000 022 17147.57 564.48 49242.36 2005-01-22 20:49:30.000 022 17148.18 564.06 49243.88 2005-01-22 20:50:30.000 022 17147.57 563.88 49245.21 2005-01-22 20:51:30.000 022 17147.27 563.34 49244.07 2005-01-22 20:52:30.000 022 17146.36 562.86 49245.02 2005-01-22 20:53:30.000 022 17145.45 562.38 49246.92 2005-01-22 20:54:30.000 022 17143.63 562.02 49246.16 2005-01-22 20:55:30.000 022 17143.63 561.84 49247.30 2005-01-22 20:56:30.000 022 17144.54 562.08 49248.25 2005-01-22 20:57:30.000 022 17143.33 562.20 49246.92 2005-01-22 20:58:30.000 022 17142.12 562.08 49248.82 2005-01-22 20:59:30.000 022 17141.51 561.84 49249.39 2005-01-22 21:00:30.000 022 17139.39 562.02 49248.82 2005-01-22 21:01:30.000 022 17139.09 562.14 49250.72 2005-01-22 21:02:30.000 022 17138.78 562.44 49251.29 2005-01-22 21:03:30.000 022 17138.48 563.04 49250.15 2005-01-22 21:04:30.000 022 17138.18 563.82 49249.96 2005-01-22 21:05:30.000 022 17138.78 564.42 49249.58 2005-01-22 21:06:30.000 022 17140.90 565.14 49247.11 2005-01-22 21:07:30.000 022 17142.12 565.74 49244.64 2005-01-22 21:08:30.000 022 17142.42 566.10 49244.26 2005-01-22 21:09:30.000 022 17143.33 566.28 49245.40 2005-01-22 21:10:30.000 022 17143.93 566.22 49243.69 2005-01-22 21:11:30.000 022 17144.84 566.10 49243.69 2005-01-22 21:12:30.000 022 17145.75 566.16 49245.21 2005-01-22 21:13:30.000 022 17147.87 566.10 49243.31 2005-01-22 21:14:30.000 022 17148.48 565.98 49242.17 2005-01-22 21:15:30.000 022 17148.48 565.80 49242.74 2005-01-22 21:16:30.000 022 17147.87 565.74 49240.84 2005-01-22 21:17:30.000 022 17149.09 565.86 49241.79 2005-01-22 21:18:30.000 022 17149.99 565.74 49241.98 2005-01-22 21:19:30.000 022 17150.90 565.44 49243.88 2005-01-22 21:20:30.000 022 17151.21 565.14 49245.02 2005-01-22 21:21:30.000 022 17152.72 565.02 49242.93 2005-01-22 21:22:30.000 022 17151.81 564.78 49241.79 2005-01-22 21:23:30.000 022 17152.12 564.78 49244.07 2005-01-22 21:24:30.000 022 17152.12 564.66 49244.64 2005-01-22 21:25:30.000 022 17152.42 564.90 49243.12 2005-01-22 21:26:30.000 022 17152.72 565.02 49241.60 2005-01-22 21:27:30.000 022 17152.42 564.90 49241.79 2005-01-22 21:28:30.000 022 17150.90 565.02 49240.08 2005-01-22 21:29:30.000 022 17150.60 565.02 49242.74 2005-01-22 21:30:30.000 022 17151.81 565.08 49244.83 2005-01-22 21:31:30.000 022 17149.39 565.02 49242.55 2005-01-22 21:32:30.000 022 17148.78 564.60 49244.07 2005-01-22 21:33:30.000 022 17147.57 564.42 49244.83 2005-01-22 21:34:30.000 022 17145.15 564.42 49245.78 2005-01-22 21:35:30.000 022 17141.51 564.42 49244.64 2005-01-22 21:36:30.000 022 17139.39 564.54 49245.78 2005-01-22 21:37:30.000 022 17138.18 564.90 49245.59 2005-01-22 21:38:30.000 022 17137.27 564.84 49244.64 2005-01-22 21:39:30.000 022 17134.54 564.30 49245.78 2005-01-22 21:40:30.000 022 17132.72 564.12 49247.49 2005-01-22 21:41:30.000 022 17131.51 564.24 49246.35 2005-01-22 21:42:30.000 022 17131.81 564.36 49246.92 2005-01-22 21:43:30.000 022 17130.90 564.30 49247.49 2005-01-22 21:44:30.000 022 17131.81 564.36 49247.11 2005-01-22 21:45:30.000 022 17132.42 564.36 49245.97 2005-01-22 21:46:30.000 022 17131.21 564.18 49244.07 2005-01-22 21:47:30.000 022 17130.00 564.06 49244.26 2005-01-22 21:48:30.000 022 17130.60 563.82 49243.88 2005-01-22 21:49:30.000 022 17130.90 563.70 49243.50 2005-01-22 21:50:30.000 022 17130.60 563.52 49243.88 2005-01-22 21:51:30.000 022 17130.30 563.58 49243.50 2005-01-22 21:52:30.000 022 17131.21 563.76 49242.93 2005-01-22 21:53:30.000 022 17132.42 563.94 49241.22 2005-01-22 21:54:30.000 022 17133.63 564.06 49240.27 2005-01-22 21:55:30.000 022 17134.24 564.30 49237.42 2005-01-22 21:56:30.000 022 17134.84 564.30 49238.56 2005-01-22 21:57:30.000 022 17133.33 564.18 49238.18 2005-01-22 21:58:30.000 022 17133.03 564.06 49238.75 2005-01-22 21:59:30.000 022 17133.94 564.00 49237.80 2005-01-22 22:00:30.000 022 17135.75 563.88 49238.18 2005-01-22 22:01:30.000 022 17136.36 564.36 49237.23 2005-01-22 22:02:30.000 022 17138.78 564.54 49238.18 2005-01-22 22:03:30.000 022 17139.99 564.60 49237.61 2005-01-22 22:04:30.000 022 17141.21 564.66 49236.28 2005-01-22 22:05:30.000 022 17142.42 564.60 49238.18 2005-01-22 22:06:30.000 022 17142.72 564.48 49237.61 2005-01-22 22:07:30.000 022 17143.33 564.36 49238.37 2005-01-22 22:08:30.000 022 17143.93 564.12 49237.04 2005-01-22 22:09:30.000 022 17144.84 563.94 49237.42 2005-01-22 22:10:30.000 022 17145.45 564.00 49238.37 2005-01-22 22:11:30.000 022 17145.45 564.18 49238.75 2005-01-22 22:12:30.000 022 17144.54 564.18 49239.13 2005-01-22 22:13:30.000 022 17143.93 564.12 49238.94 2005-01-22 22:14:30.000 022 17143.63 564.06 49238.94 2005-01-22 22:15:30.000 022 17143.93 564.00 49239.13 2005-01-22 22:16:30.000 022 17143.63 564.30 49240.08 2005-01-22 22:17:30.000 022 17143.03 564.42 49240.46 2005-01-22 22:18:30.000 022 17142.42 564.72 49239.89 2005-01-22 22:19:30.000 022 17142.72 565.08 49240.27 2005-01-22 22:20:30.000 022 17142.72 565.50 49239.13 2005-01-22 22:21:30.000 022 17142.42 565.86 49238.18 2005-01-22 22:22:30.000 022 17143.63 566.22 49238.75 2005-01-22 22:23:30.000 022 17144.84 566.58 49238.75 2005-01-22 22:24:30.000 022 17145.15 566.82 49237.80 2005-01-22 22:25:30.000 022 17143.33 567.00 49237.99 2005-01-22 22:26:30.000 022 17142.12 567.18 49239.32 2005-01-22 22:27:30.000 022 17140.90 567.24 49238.94 2005-01-22 22:28:30.000 022 17141.51 567.06 49238.75 2005-01-22 22:29:30.000 022 17143.33 566.64 49238.56 2005-01-22 22:30:30.000 022 17143.93 566.46 49237.61 2005-01-22 22:31:30.000 022 17145.15 566.34 49237.04 2005-01-22 22:32:30.000 022 17145.75 566.16 49237.04 2005-01-22 22:33:30.000 022 17147.27 566.16 49236.85 2005-01-22 22:34:30.000 022 17148.48 565.92 49237.04 2005-01-22 22:35:30.000 022 17149.39 565.86 49237.42 2005-01-22 22:36:30.000 022 17151.81 565.86 49237.04 2005-01-22 22:37:30.000 022 17153.33 565.74 49235.52 2005-01-22 22:38:30.000 022 17154.54 565.62 49234.76 2005-01-22 22:39:30.000 022 17156.05 565.20 49233.81 2005-01-22 22:40:30.000 022 17156.66 564.72 49234.38 2005-01-22 22:41:30.000 022 17155.45 563.88 49234.95 2005-01-22 22:42:30.000 022 17154.54 563.22 49236.66 2005-01-22 22:43:30.000 022 17153.93 562.86 49237.04 2005-01-22 22:44:30.000 022 17154.54 562.68 49237.42 2005-01-22 22:45:30.000 022 17154.24 562.62 49237.23 2005-01-22 22:46:30.000 022 17155.14 562.62 49238.94 2005-01-22 22:47:30.000 022 17156.66 562.38 49238.94 2005-01-22 22:48:30.000 022 17156.36 562.14 49237.04 2005-01-22 22:49:30.000 022 17156.36 561.96 49237.42 2005-01-22 22:50:30.000 022 17157.87 561.96 49238.37 2005-01-22 22:51:30.000 022 17159.39 561.96 49236.28 2005-01-22 22:52:30.000 022 17159.39 561.72 49235.52 2005-01-22 22:53:30.000 022 17159.69 561.48 49237.23 2005-01-22 22:54:30.000 022 17156.36 561.30 49238.56 2005-01-22 22:55:30.000 022 17153.93 561.24 49239.13 2005-01-22 22:56:30.000 022 17152.72 561.60 49238.94 2005-01-22 22:57:30.000 022 17153.33 562.08 49239.13 2005-01-22 22:58:30.000 022 17154.84 562.56 49239.89 2005-01-22 22:59:30.000 022 17154.84 562.98 49238.75 2005-01-22 23:00:30.000 022 17154.84 563.46 49237.80 2005-01-22 23:01:30.000 022 17156.05 563.88 49236.66 2005-01-22 23:02:30.000 022 17157.27 564.06 49235.90 2005-01-22 23:03:30.000 022 17158.18 564.24 49235.71 2005-01-22 23:04:30.000 022 17158.48 564.30 49235.14 2005-01-22 23:05:30.000 022 17158.18 564.48 49234.00 2005-01-22 23:06:30.000 022 17157.87 564.60 49233.81 2005-01-22 23:07:30.000 022 17156.66 564.54 49232.86 2005-01-22 23:08:30.000 022 17155.14 564.24 49233.43 2005-01-22 23:09:30.000 022 17153.63 564.00 49234.38 2005-01-22 23:10:30.000 022 17151.51 563.76 49236.09 2005-01-22 23:11:30.000 022 17149.99 563.58 49237.42 2005-01-22 23:12:30.000 022 17149.39 563.52 49237.80 2005-01-22 23:13:30.000 022 17150.30 563.46 49237.23 2005-01-22 23:14:30.000 022 17149.39 563.34 49236.85 2005-01-22 23:15:30.000 022 17148.48 563.40 49237.23 2005-01-22 23:16:30.000 022 17147.57 563.28 49238.18 2005-01-22 23:17:30.000 022 17146.66 563.46 49237.80 2005-01-22 23:18:30.000 022 17145.75 563.28 49238.18 2005-01-22 23:19:30.000 022 17145.75 563.04 49238.56 2005-01-22 23:20:30.000 022 17145.75 562.92 49238.18 2005-01-22 23:21:30.000 022 17145.15 562.92 49237.99 2005-01-22 23:22:30.000 022 17146.05 562.98 49237.80 2005-01-22 23:23:30.000 022 17146.66 562.86 49237.23 2005-01-22 23:24:30.000 022 17146.96 562.62 49236.85 2005-01-22 23:25:30.000 022 17146.96 562.50 49236.09 2005-01-22 23:26:30.000 022 17146.36 562.44 49237.23 2005-01-22 23:27:30.000 022 17145.75 562.38 49238.18 2005-01-22 23:28:30.000 022 17145.45 562.50 49237.99 2005-01-22 23:29:30.000 022 17145.75 562.44 49238.56 2005-01-22 23:30:30.000 022 17145.75 562.50 49239.13 2005-01-22 23:31:30.000 022 17146.05 562.86 49240.08 2005-01-22 23:32:30.000 022 17145.75 563.04 49239.13 2005-01-22 23:33:30.000 022 17144.84 563.16 49237.99 2005-01-22 23:34:30.000 022 17143.33 563.40 49236.47 2005-01-22 23:35:30.000 022 17141.81 563.52 49236.47 2005-01-22 23:36:30.000 022 17140.90 563.52 49237.80 2005-01-22 23:37:30.000 022 17139.99 563.64 49238.56 2005-01-22 23:38:30.000 022 17140.30 563.82 49238.56 2005-01-22 23:39:30.000 022 17139.69 563.94 49238.18 2005-01-22 23:40:30.000 022 17139.39 564.06 49238.94 2005-01-22 23:41:30.000 022 17139.09 564.24 49239.89 2005-01-22 23:42:30.000 022 17137.57 564.30 49239.89 2005-01-22 23:43:30.000 022 17136.06 564.36 49240.84 2005-01-22 23:44:30.000 022 17135.45 564.42 49240.08 2005-01-22 23:45:30.000 022 17133.94 564.48 49242.55 2005-01-22 23:46:30.000 022 17133.63 564.60 49242.36 2005-01-22 23:47:30.000 022 17133.63 564.72 49242.93 2005-01-22 23:48:30.000 022 17133.63 564.90 49242.17 2005-01-22 23:49:30.000 022 17133.94 565.08 49241.41 2005-01-22 23:50:30.000 022 17134.54 565.14 49240.65 2005-01-22 23:51:30.000 022 17134.54 565.32 49238.75 2005-01-22 23:52:30.000 022 17135.15 565.32 49238.94 2005-01-22 23:53:30.000 022 17135.75 565.68 49237.42 2005-01-22 23:54:30.000 022 17136.06 565.80 49237.23 2005-01-22 23:55:30.000 022 17137.27 565.86 49237.61 2005-01-22 23:56:30.000 022 17136.96 565.86 49237.99 2005-01-22 23:57:30.000 022 17137.57 565.92 49237.99 2005-01-22 23:58:30.000 022 17137.87 565.86 49237.23 2005-01-22 23:59:30.000 022 17137.57 565.56 49237.42 2005-01-23 00:00:30.000 023 17136.36 565.32 49238.18 2005-01-23 00:01:30.000 023 17136.36 565.32 49238.75 2005-01-23 00:02:30.000 023 17134.54 565.14 49238.18 2005-01-23 00:03:30.000 023 17134.24 565.02 49238.56 2005-01-23 00:04:30.000 023 17133.94 564.90 49238.56 2005-01-23 00:05:30.000 023 17134.54 564.54 49240.08 2005-01-23 00:06:30.000 023 17134.24 564.30 49241.03 2005-01-23 00:07:30.000 023 17133.94 564.06 49241.03 2005-01-23 00:08:30.000 023 17133.63 563.76 49241.03 2005-01-23 00:09:30.000 023 17132.72 563.70 49240.65 2005-01-23 00:10:30.000 023 17133.03 563.70 49240.46 2005-01-23 00:11:30.000 023 17133.03 563.52 49239.70 2005-01-23 00:12:30.000 023 17133.33 563.46 49239.13 2005-01-23 00:13:30.000 023 17133.63 563.34 49238.75 2005-01-23 00:14:30.000 023 17132.42 563.10 49239.32 2005-01-23 00:15:30.000 023 17131.51 563.04 49239.70 2005-01-23 00:16:30.000 023 17130.90 562.92 49240.27 2005-01-23 00:17:30.000 023 17129.69 562.86 49240.84 2005-01-23 00:18:30.000 023 17128.78 562.74 49241.22 2005-01-23 00:19:30.000 023 17128.48 562.62 49241.03 2005-01-23 00:20:30.000 023 17129.39 562.50 49240.84 2005-01-23 00:21:30.000 023 17129.69 562.32 49241.22 2005-01-23 00:22:30.000 023 17130.60 561.96 49241.03 2005-01-23 00:23:30.000 023 17130.30 561.84 49239.89 2005-01-23 00:24:30.000 023 17131.51 561.66 49240.08 2005-01-23 00:25:30.000 023 17132.12 561.54 49239.32 2005-01-23 00:26:30.000 023 17132.42 561.30 49240.08 2005-01-23 00:27:30.000 023 17131.81 561.18 49241.22 2005-01-23 00:28:30.000 023 17131.81 561.06 49241.03 2005-01-23 00:29:30.000 023 17132.72 560.82 49241.22 2005-01-23 00:30:30.000 023 17133.33 560.64 49241.41 2005-01-23 00:31:30.000 023 17133.03 560.52 49241.03 2005-01-23 00:32:30.000 023 17133.03 560.40 49240.65 2005-01-23 00:33:30.000 023 17133.63 560.16 49241.22 2005-01-23 00:34:30.000 023 17135.15 560.22 49240.08 2005-01-23 00:35:30.000 023 17134.84 559.98 49239.70 2005-01-23 00:36:30.000 023 17133.03 559.62 49241.41 2005-01-23 00:37:30.000 023 17131.51 559.44 49241.79 2005-01-23 00:38:30.000 023 17130.60 559.62 49243.50 2005-01-23 00:39:30.000 023 17129.69 559.68 49244.45 2005-01-23 00:40:30.000 023 17130.30 559.62 49243.88 2005-01-23 00:41:30.000 023 17130.90 559.56 49242.36 2005-01-23 00:42:30.000 023 17130.30 559.26 49241.60 2005-01-23 00:43:30.000 023 17130.30 559.20 49241.41 2005-01-23 00:44:30.000 023 17130.00 559.08 49241.60 2005-01-23 00:45:30.000 023 17129.69 559.02 49242.36 2005-01-23 00:46:30.000 023 17130.30 559.14 49242.36 2005-01-23 00:47:30.000 023 17130.60 559.20 49241.41 2005-01-23 00:48:30.000 023 17131.21 559.08 49241.41 2005-01-23 00:49:30.000 023 17132.12 558.90 49240.65 2005-01-23 00:50:30.000 023 17133.63 558.90 49240.27 2005-01-23 00:51:30.000 023 17134.84 558.66 49239.13 2005-01-23 00:52:30.000 023 17135.45 558.54 49238.75 2005-01-23 00:53:30.000 023 17136.06 558.42 49238.18 2005-01-23 00:54:30.000 023 17136.36 558.18 49237.42 2005-01-23 00:55:30.000 023 17136.36 558.00 49237.99 2005-01-23 00:56:30.000 023 17136.36 557.82 49238.37 2005-01-23 00:57:30.000 023 17136.66 557.70 49239.32 2005-01-23 00:58:30.000 023 17136.06 557.64 49240.46 2005-01-23 00:59:30.000 023 17135.75 557.76 49241.41 2005-01-23 01:00:30.000 023 17136.36 557.82 49241.41 2005-01-23 01:01:30.000 023 17135.75 557.88 49241.41 2005-01-23 01:02:30.000 023 17135.45 557.82 49240.46 2005-01-23 01:03:30.000 023 17134.54 557.82 49238.94 2005-01-23 01:04:30.000 023 17135.15 557.76 49240.08 2005-01-23 01:05:30.000 023 17135.75 557.82 49240.65 2005-01-23 01:06:30.000 023 17135.45 557.82 49241.03 2005-01-23 01:07:30.000 023 17135.75 557.82 49241.41 2005-01-23 01:08:30.000 023 17136.66 557.82 49241.22 2005-01-23 01:09:30.000 023 17136.96 557.88 49241.22 2005-01-23 01:10:30.000 023 17136.66 558.06 49240.84 2005-01-23 01:11:30.000 023 17136.36 558.30 49239.89 2005-01-23 01:12:30.000 023 17136.36 558.48 49239.13 2005-01-23 01:13:30.000 023 17136.96 558.66 49239.13 2005-01-23 01:14:30.000 023 17136.06 558.84 49239.13 2005-01-23 01:15:30.000 023 17135.45 558.90 49238.56 2005-01-23 01:16:30.000 023 17135.45 559.02 49237.99 2005-01-23 01:17:30.000 023 17135.45 559.14 49237.99 2005-01-23 01:18:30.000 023 17135.75 559.26 49238.56 2005-01-23 01:19:30.000 023 17135.75 559.38 49239.13 2005-01-23 01:20:30.000 023 17135.45 559.62 49238.37 2005-01-23 01:21:30.000 023 17135.45 559.80 49236.85 2005-01-23 01:22:30.000 023 17136.06 560.10 49235.52 2005-01-23 01:23:30.000 023 17136.96 560.16 49235.90 2005-01-23 01:24:30.000 023 17136.66 560.22 49236.09 2005-01-23 01:25:30.000 023 17136.66 560.34 49236.28 2005-01-23 01:26:30.000 023 17136.96 560.40 49237.42 2005-01-23 01:27:30.000 023 17137.57 560.22 49237.99 2005-01-23 01:28:30.000 023 17138.18 560.22 49236.85 2005-01-23 01:29:30.000 023 17137.87 560.10 49237.04 2005-01-23 01:30:30.000 023 17137.87 560.04 49237.23 2005-01-23 01:31:30.000 023 17137.27 559.98 49237.42 2005-01-23 01:32:30.000 023 17137.27 559.92 49237.99 2005-01-23 01:33:30.000 023 17136.96 559.98 49237.99 2005-01-23 01:34:30.000 023 17137.27 559.92 49238.56 2005-01-23 01:35:30.000 023 17137.87 559.80 49240.08 2005-01-23 01:36:30.000 023 17137.57 559.86 49239.89 2005-01-23 01:37:30.000 023 17138.48 559.80 49240.46 2005-01-23 01:38:30.000 023 17138.78 559.74 49240.84 2005-01-23 01:39:30.000 023 17137.27 559.68 49239.13 2005-01-23 01:40:30.000 023 17136.66 559.56 49240.27 2005-01-23 01:41:30.000 023 17136.36 559.50 49241.79 2005-01-23 01:42:30.000 023 17136.06 559.44 49241.60 2005-01-23 01:43:30.000 023 17136.36 559.38 49241.98 2005-01-23 01:44:30.000 023 17136.36 559.20 49242.36 2005-01-23 01:45:30.000 023 17135.75 559.08 49242.36 2005-01-23 01:46:30.000 023 17136.06 558.96 49242.55 2005-01-23 01:47:30.000 023 17136.36 558.90 49242.93 2005-01-23 01:48:30.000 023 17136.66 558.84 49242.55 2005-01-23 01:49:30.000 023 17135.75 558.96 49241.60 2005-01-23 01:50:30.000 023 17136.06 559.20 49243.31 2005-01-23 01:51:30.000 023 17136.96 559.20 49241.79 2005-01-23 01:52:30.000 023 17134.84 559.32 49239.32 2005-01-23 01:53:30.000 023 17135.45 559.32 49240.08 2005-01-23 01:54:30.000 023 17134.84 559.32 49240.65 2005-01-23 01:55:30.000 023 17134.84 559.44 49240.84 2005-01-23 01:56:30.000 023 17134.54 559.62 49241.41 2005-01-23 01:57:30.000 023 17134.54 559.74 49241.79 2005-01-23 01:58:30.000 023 17135.15 559.86 49241.98 2005-01-23 01:59:30.000 023 17135.75 559.86 49240.84 2005-01-23 02:00:30.000 023 17136.36 560.22 49236.47 2005-01-23 02:01:30.000 023 17137.57 560.10 49238.56 2005-01-23 02:02:30.000 023 17136.36 560.22 49239.13 2005-01-23 02:03:30.000 023 17137.27 560.46 49239.32 2005-01-23 02:04:30.000 023 17139.09 560.58 49240.46 2005-01-23 02:05:30.000 023 17140.30 560.64 49240.08 2005-01-23 02:06:30.000 023 17139.99 560.64 49237.80 2005-01-23 02:07:30.000 023 17140.30 560.70 49238.18 2005-01-23 02:08:30.000 023 17139.69 560.52 49238.18 2005-01-23 02:09:30.000 023 17139.39 560.52 49239.89 2005-01-23 02:10:30.000 023 17138.18 560.52 49240.65 2005-01-23 02:11:30.000 023 17138.48 560.52 49241.79 2005-01-23 02:12:30.000 023 17139.39 560.46 49241.03 2005-01-23 02:13:30.000 023 17137.57 559.98 49241.03 2005-01-23 02:14:30.000 023 17136.96 560.10 49241.60 2005-01-23 02:15:30.000 023 17137.27 559.92 49241.98 2005-01-23 02:16:30.000 023 17135.15 559.56 49241.98 2005-01-23 02:17:30.000 023 17135.75 559.62 49243.88 2005-01-23 02:18:30.000 023 17136.36 559.62 49243.31 2005-01-23 02:19:30.000 023 17136.36 559.44 49243.50 2005-01-23 02:20:30.000 023 17135.45 559.26 49242.74 2005-01-23 02:21:30.000 023 17135.45 559.20 49242.55 2005-01-23 02:22:30.000 023 17137.27 559.02 49243.31 2005-01-23 02:23:30.000 023 17135.45 559.08 49240.84 2005-01-23 02:24:30.000 023 17134.54 559.20 49242.36 2005-01-23 02:25:30.000 023 17133.33 559.44 49244.07 2005-01-23 02:26:30.000 023 17132.42 559.56 49243.50 2005-01-23 02:27:30.000 023 17131.81 559.86 49244.83 2005-01-23 02:28:30.000 023 17132.72 559.80 49246.35 2005-01-23 02:29:30.000 023 17132.12 559.98 49243.88 2005-01-23 02:30:30.000 023 17132.12 559.92 49243.31 2005-01-23 02:31:30.000 023 17131.51 559.92 49242.93 2005-01-23 02:32:30.000 023 17131.51 560.10 49242.93 2005-01-23 02:33:30.000 023 17132.42 560.40 49243.12 2005-01-23 02:34:30.000 023 17132.42 560.28 49242.93 2005-01-23 02:35:30.000 023 17131.81 560.22 49245.21 2005-01-23 02:36:30.000 023 17131.51 560.28 49244.83 2005-01-23 02:37:30.000 023 17130.90 560.34 49244.83 2005-01-23 02:38:30.000 023 17130.00 560.34 49245.59 2005-01-23 02:39:30.000 023 17130.90 560.40 49246.54 2005-01-23 02:40:30.000 023 17130.60 560.70 49244.26 2005-01-23 02:41:30.000 023 17131.21 560.82 49241.98 2005-01-23 02:42:30.000 023 17129.69 560.64 49241.41 2005-01-23 02:43:30.000 023 17130.60 560.52 49242.17 2005-01-23 02:44:30.000 023 17129.09 560.04 49241.79 2005-01-23 02:45:30.000 023 17129.39 559.86 49242.55 2005-01-23 02:46:30.000 023 17128.78 559.38 49243.88 2005-01-23 02:47:30.000 023 17126.36 558.96 49243.50 2005-01-23 02:48:30.000 023 17125.75 558.90 49245.21 2005-01-23 02:49:30.000 023 17125.15 558.42 49242.36 2005-01-23 02:50:30.000 023 17126.06 558.42 49243.12 2005-01-23 02:51:30.000 023 17126.66 557.94 49246.92 2005-01-23 02:52:30.000 023 17127.57 557.52 49243.31 2005-01-23 02:53:30.000 023 17130.00 557.10 49243.69 2005-01-23 02:54:30.000 023 17132.72 556.98 49244.07 2005-01-23 02:55:30.000 023 17134.84 556.92 49243.12 2005-01-23 02:56:30.000 023 17135.15 556.92 49239.32 2005-01-23 02:57:30.000 023 17138.78 557.04 49241.60 2005-01-23 02:58:30.000 023 17140.90 557.22 49240.84 2005-01-23 02:59:30.000 023 17143.93 557.22 49241.41 2005-01-23 03:00:30.000 023 17146.66 557.04 49238.94 2005-01-23 03:01:30.000 023 17148.18 557.10 49237.80 2005-01-23 03:02:30.000 023 17149.69 557.04 49238.18 2005-01-23 03:03:30.000 023 17150.60 556.98 49237.23 2005-01-23 03:04:30.000 023 17153.02 556.80 49237.99 2005-01-23 03:05:30.000 023 17154.24 556.74 49237.61 2005-01-23 03:06:30.000 023 17155.75 556.50 49238.18 2005-01-23 03:07:30.000 023 17157.27 556.32 49236.66 2005-01-23 03:08:30.000 023 17157.87 555.84 49235.52 2005-01-23 03:09:30.000 023 17159.39 555.54 49236.28 2005-01-23 03:10:30.000 023 17160.30 555.12 49236.85 2005-01-23 03:11:30.000 023 17158.78 554.82 49236.47 2005-01-23 03:12:30.000 023 17159.39 554.76 49236.66 2005-01-23 03:13:30.000 023 17160.90 554.58 49237.80 2005-01-23 03:14:30.000 023 17158.18 554.34 49237.23 2005-01-23 03:15:30.000 023 17159.39 554.70 49237.99 2005-01-23 03:16:30.000 023 17159.99 555.00 49236.66 2005-01-23 03:17:30.000 023 17161.51 554.82 49236.47 2005-01-23 03:18:30.000 023 17162.42 554.70 49236.28 2005-01-23 03:19:30.000 023 17161.21 554.76 49235.14 2005-01-23 03:20:30.000 023 17160.30 554.94 49232.48 2005-01-23 03:21:30.000 023 17162.42 554.94 49235.71 2005-01-23 03:22:30.000 023 17162.72 554.94 49237.04 2005-01-23 03:23:30.000 023 17160.30 554.82 49235.71 2005-01-23 03:24:30.000 023 17159.99 554.76 49237.23 2005-01-23 03:25:30.000 023 17159.69 554.88 49239.51 2005-01-23 03:26:30.000 023 17160.90 555.36 49238.18 2005-01-23 03:27:30.000 023 17159.69 555.24 49237.80 2005-01-23 03:28:30.000 023 17157.57 555.36 49234.76 2005-01-23 03:29:30.000 023 17157.87 555.54 49237.61 2005-01-23 03:30:30.000 023 17158.78 555.96 49235.71 2005-01-23 03:31:30.000 023 17158.48 555.90 49236.47 2005-01-23 03:32:30.000 023 17159.08 555.96 49237.61 2005-01-23 03:33:30.000 023 17157.57 555.96 49236.47 2005-01-23 03:34:30.000 023 17155.45 556.14 49234.76 2005-01-23 03:35:30.000 023 17156.05 556.38 49235.52 2005-01-23 03:36:30.000 023 17154.84 556.68 49235.52 2005-01-23 03:37:30.000 023 17154.84 556.98 49235.71 2005-01-23 03:38:30.000 023 17154.84 557.22 49235.52 2005-01-23 03:39:30.000 023 17153.33 557.40 49232.48 2005-01-23 03:40:30.000 023 17153.33 557.46 49234.57 2005-01-23 03:41:30.000 023 17151.51 557.64 49234.76 2005-01-23 03:42:30.000 023 17153.02 558.18 49235.33 2005-01-23 03:43:30.000 023 17154.24 558.24 49235.52 2005-01-23 03:44:30.000 023 17154.24 558.12 49234.57 2005-01-23 03:45:30.000 023 17154.54 558.06 49234.38 2005-01-23 03:46:30.000 023 17155.14 558.18 49237.23 2005-01-23 03:47:30.000 023 17155.45 558.12 49236.09 2005-01-23 03:48:30.000 023 17153.63 558.00 49234.95 2005-01-23 03:49:30.000 023 17152.42 557.70 49237.61 2005-01-23 03:50:30.000 023 17152.12 557.76 49237.04 2005-01-23 03:51:30.000 023 17154.54 557.82 49240.65 2005-01-23 03:52:30.000 023 17152.42 557.34 49240.84 2005-01-23 03:53:30.000 023 17151.51 557.52 49239.51 2005-01-23 03:54:30.000 023 17152.42 557.46 49240.08 2005-01-23 03:55:30.000 023 17153.33 557.28 49238.75 2005-01-23 03:56:30.000 023 17151.51 557.34 49237.04 2005-01-23 03:57:30.000 023 17150.60 557.16 49239.89 2005-01-23 03:58:30.000 023 17149.99 556.92 49241.22 2005-01-23 03:59:30.000 023 17148.78 557.10 49240.65 2005-01-23 04:00:30.000 023 17147.87 556.92 49241.41 2005-01-23 04:01:30.000 023 17148.18 557.40 49241.98 2005-01-23 04:02:30.000 023 17148.48 557.40 49241.41 2005-01-23 04:03:30.000 023 17146.96 557.28 49240.46 2005-01-23 04:04:30.000 023 17146.66 557.28 49240.27 2005-01-23 04:05:30.000 023 17146.96 557.04 49243.31 2005-01-23 04:06:30.000 023 17145.75 557.22 49242.17 2005-01-23 04:07:30.000 023 17144.84 557.10 49240.84 2005-01-23 04:08:30.000 023 17144.84 557.10 49242.55 2005-01-23 04:09:30.000 023 17146.66 557.10 49246.54 2005-01-23 04:10:30.000 023 17146.05 557.16 49241.41 2005-01-23 04:11:30.000 023 17144.54 557.16 49241.41 2005-01-23 04:12:30.000 023 17145.75 557.52 49240.08 2005-01-23 04:13:30.000 023 17148.48 557.46 49240.46 2005-01-23 04:14:30.000 023 17149.99 557.04 49238.18 2005-01-23 04:15:30.000 023 17151.21 556.62 49239.32 2005-01-23 04:16:30.000 023 17146.96 555.66 49240.65 2005-01-23 04:17:30.000 023 17143.63 555.60 49241.03 2005-01-23 04:18:30.000 023 17142.12 555.72 49243.50 2005-01-23 04:19:30.000 023 17141.81 556.50 49243.12 2005-01-23 04:20:30.000 023 17142.42 556.62 49243.31 2005-01-23 04:21:30.000 023 17143.63 556.62 49241.41 2005-01-23 04:22:30.000 023 17145.45 556.80 49240.46 2005-01-23 04:23:30.000 023 17145.75 556.62 49242.74 2005-01-23 04:24:30.000 023 17143.63 556.14 49239.51 2005-01-23 04:25:30.000 023 17142.42 556.50 49244.07 2005-01-23 04:26:30.000 023 17143.03 556.92 49247.49 2005-01-23 04:27:30.000 023 17144.84 556.98 49241.60 2005-01-23 04:28:30.000 023 17148.48 556.26 49242.17 2005-01-23 04:29:30.000 023 17145.75 556.32 49242.55 2005-01-23 04:30:30.000 023 17144.54 556.80 49243.12 2005-01-23 04:31:30.000 023 17145.15 556.80 49243.69 2005-01-23 04:32:30.000 023 17145.75 556.26 49243.31 2005-01-23 04:33:30.000 023 17145.45 556.44 49242.55 2005-01-23 04:34:30.000 023 17143.93 556.56 49242.36 2005-01-23 04:35:30.000 023 17145.45 556.80 49246.54 2005-01-23 04:36:30.000 023 17146.05 556.80 49243.50 2005-01-23 04:37:30.000 023 17145.75 556.80 49241.60 2005-01-23 04:38:30.000 023 17146.05 556.74 49244.07 2005-01-23 04:39:30.000 023 17146.05 556.56 49242.93 2005-01-23 04:40:30.000 023 17146.96 556.26 49246.35 2005-01-23 04:41:30.000 023 17145.75 556.32 49242.93 2005-01-23 04:42:30.000 023 17147.57 556.32 49244.45 2005-01-23 04:43:30.000 023 17146.96 556.44 49241.79 2005-01-23 04:44:30.000 023 17147.87 556.32 49244.83 2005-01-23 04:45:30.000 023 17148.18 556.80 49246.54 2005-01-23 04:46:30.000 023 17147.57 557.28 49242.17 2005-01-23 04:47:30.000 023 17151.21 557.40 49243.31 2005-01-23 04:48:30.000 023 17152.72 556.80 49245.21 2005-01-23 04:49:30.000 023 17152.72 556.80 49241.41 2005-01-23 04:50:30.000 023 17152.42 556.74 49241.60 2005-01-23 04:51:30.000 023 17152.12 556.62 49242.93 2005-01-23 04:52:30.000 023 17153.02 556.68 49242.55 2005-01-23 04:53:30.000 023 17153.93 556.50 49241.79 2005-01-23 04:54:30.000 023 17153.33 556.44 49242.17 2005-01-23 04:55:30.000 023 17151.51 556.20 49245.02 2005-01-23 04:56:30.000 023 17149.69 556.56 49244.64 2005-01-23 04:57:30.000 023 17150.60 556.44 49245.40 2005-01-23 04:58:30.000 023 17149.39 556.62 49241.98 2005-01-23 04:59:30.000 023 17149.39 556.50 49245.21 2005-01-23 05:00:30.000 023 17151.51 556.80 49243.31 2005-01-23 05:01:30.000 023 17151.21 557.10 49243.31 2005-01-23 05:02:30.000 023 17147.87 557.04 49242.93 2005-01-23 05:03:30.000 023 17146.66 557.16 49243.31 2005-01-23 05:04:30.000 023 17147.57 557.40 49243.88 2005-01-23 05:05:30.000 023 17147.87 557.40 49244.45 2005-01-23 05:06:30.000 023 17148.48 557.46 49242.55 2005-01-23 05:07:30.000 023 17149.39 557.58 49244.64 2005-01-23 05:08:30.000 023 17148.78 557.82 49243.88 2005-01-23 05:09:30.000 023 17147.87 558.00 49242.55 2005-01-23 05:10:30.000 023 17148.18 558.00 49242.17 2005-01-23 05:11:30.000 023 17148.18 558.06 49241.41 2005-01-23 05:12:30.000 023 17150.90 558.06 49242.93 2005-01-23 05:13:30.000 023 17152.12 557.82 49241.22 2005-01-23 05:14:30.000 023 17153.33 557.70 49241.03 2005-01-23 05:15:30.000 023 17154.24 557.28 49239.89 2005-01-23 05:16:30.000 023 17152.72 556.74 49241.03 2005-01-23 05:17:30.000 023 17151.51 556.74 49238.37 2005-01-23 05:18:30.000 023 17151.21 556.44 49242.36 2005-01-23 05:19:30.000 023 17151.51 556.50 49243.31 2005-01-23 05:20:30.000 023 17150.30 556.26 49243.69 2005-01-23 05:21:30.000 023 17147.27 556.02 49245.97 2005-01-23 05:22:30.000 023 17144.84 555.78 49246.16 2005-01-23 05:23:30.000 023 17142.42 556.08 49249.20 2005-01-23 05:24:30.000 023 17139.99 557.10 49248.25 2005-01-23 05:25:30.000 023 17142.12 557.82 49249.01 2005-01-23 05:26:30.000 023 17148.18 558.06 49247.68 2005-01-23 05:27:30.000 023 17149.09 557.58 49243.31 2005-01-23 05:28:30.000 023 17146.66 557.28 49244.64 2005-01-23 05:29:30.000 023 17144.84 557.82 49247.11 2005-01-23 05:30:30.000 023 17143.33 558.18 49249.20 2005-01-23 05:31:30.000 023 17143.03 558.90 49247.87 2005-01-23 05:32:30.000 023 17146.36 559.02 49246.92 2005-01-23 05:33:30.000 023 17148.48 558.66 49246.35 2005-01-23 05:34:30.000 023 17149.99 558.42 49244.07 2005-01-23 05:35:30.000 023 17149.99 558.06 49243.69 2005-01-23 05:36:30.000 023 17151.21 558.48 49242.93 2005-01-23 05:37:30.000 023 17153.02 558.24 49243.69 2005-01-23 05:38:30.000 023 17154.24 558.24 49244.83 2005-01-23 05:39:30.000 023 17154.84 558.30 49244.64 2005-01-23 05:40:30.000 023 17155.14 558.12 49246.16 2005-01-23 05:41:30.000 023 17153.93 558.00 49243.69 2005-01-23 05:42:30.000 023 17156.66 557.76 49244.07 2005-01-23 05:43:30.000 023 17157.27 557.34 49243.50 2005-01-23 05:44:30.000 023 17156.96 557.10 49245.59 2005-01-23 05:45:30.000 023 17156.96 557.28 49245.97 2005-01-23 05:46:30.000 023 17158.18 557.22 49246.16 2005-01-23 05:47:30.000 023 17158.78 556.92 49245.21 2005-01-23 05:48:30.000 023 17158.78 556.62 49244.83 2005-01-23 05:49:30.000 023 17158.78 556.98 49245.59 2005-01-23 05:50:30.000 023 17157.57 556.92 49247.30 2005-01-23 05:51:30.000 023 17156.66 557.04 49246.54 2005-01-23 05:52:30.000 023 17157.27 557.28 49247.49 2005-01-23 05:53:30.000 023 17156.36 557.28 49248.44 2005-01-23 05:54:30.000 023 17154.24 557.58 49245.59 2005-01-23 05:55:30.000 023 17154.84 557.70 49249.01 2005-01-23 05:56:30.000 023 17155.75 557.88 49249.58 2005-01-23 05:57:30.000 023 17156.36 558.00 49246.92 2005-01-23 05:58:30.000 023 17156.96 557.64 49245.78 2005-01-23 05:59:30.000 023 17157.27 557.76 49245.40 2005-01-23 06:00:30.000 023 17156.36 557.76 49243.69 2005-01-23 06:01:30.000 023 17155.45 558.00 49245.21 2005-01-23 06:02:30.000 023 17155.14 558.12 49245.78 2005-01-23 06:03:30.000 023 17155.75 558.36 49244.45 2005-01-23 06:04:30.000 023 17155.75 558.24 49245.40 2005-01-23 06:05:30.000 023 17156.66 558.18 49245.78 2005-01-23 06:06:30.000 023 17154.84 558.30 49243.50 2005-01-23 06:07:30.000 023 17154.54 558.30 49242.93 2005-01-23 06:08:30.000 023 17152.42 558.42 49246.35 2005-01-23 06:09:30.000 023 17151.51 558.72 49245.97 2005-01-23 06:10:30.000 023 17149.69 558.84 49248.63 2005-01-23 06:11:30.000 023 17151.21 558.90 49250.34 2005-01-23 06:12:30.000 023 17151.51 559.08 49248.82 2005-01-23 06:13:30.000 023 17151.21 559.08 49249.39 2005-01-23 06:14:30.000 023 17149.99 559.38 49247.49 2005-01-23 06:15:30.000 023 17149.99 559.38 49246.92 2005-01-23 06:16:30.000 023 17149.69 559.44 49247.30 2005-01-23 06:17:30.000 023 17149.69 559.56 49246.35 2005-01-23 06:18:30.000 023 17149.09 559.38 49245.59 2005-01-23 06:19:30.000 023 17150.90 559.44 49246.35 2005-01-23 06:20:30.000 023 17150.30 559.20 49246.35 2005-01-23 06:21:30.000 023 17149.09 559.32 49245.59 2005-01-23 06:22:30.000 023 17149.09 559.32 49246.73 2005-01-23 06:23:30.000 023 17147.57 559.08 49245.02 2005-01-23 06:24:30.000 023 17148.18 558.84 49245.97 2005-01-23 06:25:30.000 023 17146.96 558.78 49246.35 2005-01-23 06:26:30.000 023 17146.36 558.66 49245.78 2005-01-23 06:27:30.000 023 17145.15 558.48 49246.54 2005-01-23 06:28:30.000 023 17145.45 558.78 49245.40 2005-01-23 06:29:30.000 023 17144.54 558.48 49244.64 2005-01-23 06:30:30.000 023 17144.84 558.18 49244.64 2005-01-23 06:31:30.000 023 17143.63 558.00 49245.40 2005-01-23 06:32:30.000 023 17143.63 558.48 49245.97 2005-01-23 06:33:30.000 023 17143.33 558.36 49246.73 2005-01-23 06:34:30.000 023 17144.54 558.42 49242.17 2005-01-23 06:35:30.000 023 17144.54 558.42 49243.31 2005-01-23 06:36:30.000 023 17144.54 558.42 49243.31 2005-01-23 06:37:30.000 023 17145.45 558.24 49241.41 2005-01-23 06:38:30.000 023 17146.66 557.82 49244.83 2005-01-23 06:39:30.000 023 17147.57 557.82 49246.35 2005-01-23 06:40:30.000 023 17145.45 558.36 49244.26 2005-01-23 06:41:30.000 023 17148.48 557.94 49243.31 2005-01-23 06:42:30.000 023 17151.21 556.68 49242.36 2005-01-23 06:43:30.000 023 17148.78 556.56 49242.17 2005-01-23 06:44:30.000 023 17144.54 557.16 49242.74 2005-01-23 06:45:30.000 023 17143.03 557.58 49244.26 2005-01-23 06:46:30.000 023 17142.42 557.76 49246.16 2005-01-23 06:47:30.000 023 17141.81 558.00 49243.12 2005-01-23 06:48:30.000 023 17143.93 558.00 49247.30 2005-01-23 06:49:30.000 023 17144.24 557.52 49245.21 2005-01-23 06:50:30.000 023 17140.90 557.52 49244.07 2005-01-23 06:51:30.000 023 17137.87 558.00 49243.88 2005-01-23 06:52:30.000 023 17140.30 558.12 49243.31 2005-01-23 06:53:30.000 023 17141.21 558.06 49243.69 2005-01-23 06:54:30.000 023 17138.18 558.18 49242.93 2005-01-23 06:55:30.000 023 17138.48 558.24 49245.40 2005-01-23 06:56:30.000 023 17139.09 558.42 49243.88 2005-01-23 06:57:30.000 023 17136.36 558.36 49242.93 2005-01-23 06:58:30.000 023 17136.36 558.60 49244.64 2005-01-23 06:59:30.000 023 17137.87 558.66 49241.98 2005-01-23 07:00:30.000 023 17136.96 558.36 49242.74 2005-01-23 07:01:30.000 023 17133.94 558.18 49244.07 2005-01-23 07:02:30.000 023 17133.94 558.54 49241.03 2005-01-23 07:03:30.000 023 17134.54 558.72 49241.22 2005-01-23 07:04:30.000 023 17136.96 558.36 49242.55 2005-01-23 07:05:30.000 023 17137.27 558.42 49240.65 2005-01-23 07:06:30.000 023 17136.66 558.48 49239.32 2005-01-23 07:07:30.000 023 17139.09 558.48 49239.51 2005-01-23 07:08:30.000 023 17138.48 558.42 49239.13 2005-01-23 07:09:30.000 023 17135.15 558.12 49239.13 2005-01-23 07:10:30.000 023 17134.84 558.12 49240.84 2005-01-23 07:11:30.000 023 17133.63 558.30 49241.79 2005-01-23 07:12:30.000 023 17134.24 558.42 49243.12 2005-01-23 07:13:30.000 023 17133.94 558.48 49240.46 2005-01-23 07:14:30.000 023 17133.03 558.60 49237.42 2005-01-23 07:15:30.000 023 17133.94 558.66 49239.51 2005-01-23 07:16:30.000 023 17136.06 558.78 49241.03 2005-01-23 07:17:30.000 023 17136.36 558.48 49239.32 2005-01-23 07:18:30.000 023 17135.45 558.18 49239.70 2005-01-23 07:19:30.000 023 17136.66 558.36 49241.22 2005-01-23 07:20:30.000 023 17136.36 558.54 49238.56 2005-01-23 07:21:30.000 023 17138.18 558.72 49236.09 2005-01-23 07:22:30.000 023 17136.96 558.06 49237.23 2005-01-23 07:23:30.000 023 17136.36 558.06 49240.46 2005-01-23 07:24:30.000 023 17133.03 558.12 49238.94 2005-01-23 07:25:30.000 023 17133.63 558.36 49242.36 2005-01-23 07:26:30.000 023 17135.45 558.72 49239.70 2005-01-23 07:27:30.000 023 17137.87 558.60 49235.52 2005-01-23 07:28:30.000 023 17139.69 558.36 49240.27 2005-01-23 07:29:30.000 023 17138.78 558.24 49240.65 2005-01-23 07:30:30.000 023 17138.78 558.24 49238.56 2005-01-23 07:31:30.000 023 17138.78 558.30 49238.94 2005-01-23 07:32:30.000 023 17140.90 558.36 49241.98 2005-01-23 07:33:30.000 023 17140.30 558.36 49240.27 2005-01-23 07:34:30.000 023 17138.78 558.42 49241.03 2005-01-23 07:35:30.000 023 17139.69 558.72 49241.22 2005-01-23 07:36:30.000 023 17139.39 559.02 49241.79 2005-01-23 07:37:30.000 023 17140.90 559.14 49240.08 2005-01-23 07:38:30.000 023 17142.42 559.14 49238.94 2005-01-23 07:39:30.000 023 17143.33 559.26 49240.08 2005-01-23 07:40:30.000 023 17143.33 559.20 49240.27 2005-01-23 07:41:30.000 023 17142.12 558.84 49240.27 2005-01-23 07:42:30.000 023 17142.42 558.78 49239.51 2005-01-23 07:43:30.000 023 17143.03 559.14 49239.70 2005-01-23 07:44:30.000 023 17143.63 559.26 49241.41 2005-01-23 07:45:30.000 023 17143.63 559.56 49239.70 2005-01-23 07:46:30.000 023 17144.54 559.62 49239.51 2005-01-23 07:47:30.000 023 17142.42 559.26 49240.08 2005-01-23 07:48:30.000 023 17143.63 559.32 49240.84 2005-01-23 07:49:30.000 023 17143.63 559.32 49239.13 2005-01-23 07:50:30.000 023 17143.93 558.78 49240.08 2005-01-23 07:51:30.000 023 17144.24 557.94 49242.74 2005-01-23 07:52:30.000 023 17144.54 557.94 49243.69 2005-01-23 07:53:30.000 023 17143.63 558.42 49242.36 2005-01-23 07:54:30.000 023 17145.15 558.66 49239.89 2005-01-23 07:55:30.000 023 17145.75 558.42 49240.65 2005-01-23 07:56:30.000 023 17148.48 558.48 49241.41 2005-01-23 07:57:30.000 023 17147.87 558.48 49240.08 2005-01-23 07:58:30.000 023 17144.24 558.24 49240.27 2005-01-23 07:59:30.000 023 17142.12 557.94 49244.64 2005-01-23 08:00:30.000 023 17141.81 558.06 49244.83 2005-01-23 08:01:30.000 023 17141.21 557.28 49244.45 2005-01-23 08:02:30.000 023 17140.30 556.86 49245.59 2005-01-23 08:03:30.000 023 17139.09 556.62 49245.59 2005-01-23 08:04:30.000 023 17136.66 556.50 49246.73 2005-01-23 08:05:30.000 023 17139.09 556.92 49246.92 2005-01-23 08:06:30.000 023 17139.39 557.28 49244.45 2005-01-23 08:07:30.000 023 17136.96 557.40 49244.07 2005-01-23 08:08:30.000 023 17136.36 557.64 49246.73 2005-01-23 08:09:30.000 023 17136.66 557.58 49245.59 2005-01-23 08:10:30.000 023 17137.57 557.46 49245.78 2005-01-23 08:11:30.000 023 17137.57 557.70 49244.83 2005-01-23 08:12:30.000 023 17139.09 557.88 49245.78 2005-01-23 08:13:30.000 023 17141.21 558.24 49244.07 2005-01-23 08:14:30.000 023 17141.51 558.06 49243.31 2005-01-23 08:15:30.000 023 17143.33 557.52 49244.45 2005-01-23 08:16:30.000 023 17138.78 557.28 49243.12 2005-01-23 08:17:30.000 023 17135.45 558.00 49244.64 2005-01-23 08:18:30.000 023 17136.96 557.88 49246.92 2005-01-23 08:19:30.000 023 17141.81 558.06 49246.54 2005-01-23 08:20:30.000 023 17141.21 558.42 49244.83 2005-01-23 08:21:30.000 023 17139.39 558.48 49245.21 2005-01-23 08:22:30.000 023 17136.36 558.18 49246.35 2005-01-23 08:23:30.000 023 17137.87 558.12 49246.92 2005-01-23 08:24:30.000 023 17139.09 557.76 49247.11 2005-01-23 08:25:30.000 023 17138.18 557.64 49245.59 2005-01-23 08:26:30.000 023 17141.51 557.46 49245.40 2005-01-23 08:27:30.000 023 17140.90 556.86 49248.06 2005-01-23 08:28:30.000 023 17136.66 556.74 49248.06 2005-01-23 08:29:30.000 023 17136.96 557.10 49247.68 2005-01-23 08:30:30.000 023 17136.66 557.16 49246.92 2005-01-23 08:31:30.000 023 17140.30 556.86 49247.11 2005-01-23 08:32:30.000 023 17138.78 556.56 49245.21 2005-01-23 08:33:30.000 023 17136.96 556.74 49247.30 2005-01-23 08:34:30.000 023 17136.06 556.86 49245.21 2005-01-23 08:35:30.000 023 17135.45 556.62 49247.87 2005-01-23 08:36:30.000 023 17138.48 556.68 49247.49 2005-01-23 08:37:30.000 023 17138.78 556.62 49245.40 2005-01-23 08:38:30.000 023 17135.45 556.38 49247.49 2005-01-23 08:39:30.000 023 17134.84 556.44 49247.30 2005-01-23 08:40:30.000 023 17135.15 556.68 49247.87 2005-01-23 08:41:30.000 023 17134.24 556.92 49249.77 2005-01-23 08:42:30.000 023 17131.21 557.22 49247.68 2005-01-23 08:43:30.000 023 17135.75 557.40 49248.82 2005-01-23 08:44:30.000 023 17134.84 557.22 49246.92 2005-01-23 08:45:30.000 023 17130.30 557.46 49249.20 2005-01-23 08:46:30.000 023 17130.60 557.52 49250.15 2005-01-23 08:47:30.000 023 17130.90 557.64 49251.10 2005-01-23 08:48:30.000 023 17130.30 557.52 49250.91 2005-01-23 08:49:30.000 023 17130.90 557.70 49251.48 2005-01-23 08:50:30.000 023 17133.94 557.76 49250.15 2005-01-23 08:51:30.000 023 17135.75 557.76 49248.44 2005-01-23 08:52:30.000 023 17135.45 557.64 49248.82 2005-01-23 08:53:30.000 023 17131.51 557.82 49250.34 2005-01-23 08:54:30.000 023 17131.81 557.58 49249.96 2005-01-23 08:55:30.000 023 17127.57 557.76 49252.05 2005-01-23 08:56:30.000 023 17131.21 557.58 49253.19 2005-01-23 08:57:30.000 023 17131.81 557.52 49250.91 2005-01-23 08:58:30.000 023 17134.54 556.86 49250.53 2005-01-23 08:59:30.000 023 17134.54 556.92 49250.72 2005-01-23 09:00:30.000 023 17128.48 557.70 49252.81 2005-01-23 09:01:30.000 023 17125.45 558.30 49256.04 2005-01-23 09:02:30.000 023 17130.60 557.76 49254.90 2005-01-23 09:03:30.000 023 17133.94 556.68 49251.29 2005-01-23 09:04:30.000 023 17132.12 556.32 49251.29 2005-01-23 09:05:30.000 023 17130.60 556.80 49253.00 2005-01-23 09:06:30.000 023 17130.90 556.38 49253.57 2005-01-23 09:07:30.000 023 17128.48 556.86 49253.38 2005-01-23 09:08:30.000 023 17124.24 557.40 49257.18 2005-01-23 09:09:30.000 023 17129.69 556.98 49255.28 2005-01-23 09:10:30.000 023 17133.33 556.62 49251.29 2005-01-23 09:11:30.000 023 17133.94 556.68 49251.48 2005-01-23 09:12:30.000 023 17133.94 556.68 49253.00 2005-01-23 09:13:30.000 023 17129.69 557.28 49253.38 2005-01-23 09:14:30.000 023 17130.90 557.04 49253.76 2005-01-23 09:15:30.000 023 17132.72 557.22 49251.86 2005-01-23 09:16:30.000 023 17132.72 557.40 49252.81 2005-01-23 09:17:30.000 023 17134.84 557.22 49253.00 2005-01-23 09:18:30.000 023 17133.03 557.10 49251.10 2005-01-23 09:19:30.000 023 17130.90 557.28 49251.10 2005-01-23 09:20:30.000 023 17132.12 557.28 49252.62 2005-01-23 09:21:30.000 023 17130.00 557.22 49252.81 2005-01-23 09:22:30.000 023 17129.39 557.10 49251.86 2005-01-23 09:23:30.000 023 17128.78 557.28 49253.19 2005-01-23 09:24:30.000 023 17131.21 557.28 49251.10 2005-01-23 09:25:30.000 023 17136.36 556.98 49250.72 2005-01-23 09:26:30.000 023 17136.66 557.10 49249.58 2005-01-23 09:27:30.000 023 17133.03 557.28 49248.06 2005-01-23 09:28:30.000 023 17133.94 557.82 49249.39 2005-01-23 09:29:30.000 023 17135.15 558.06 49250.15 2005-01-23 09:30:30.000 023 17133.94 557.88 49249.58 2005-01-23 09:31:30.000 023 17135.15 558.00 49249.20 2005-01-23 09:32:30.000 023 17136.96 558.30 49248.25 2005-01-23 09:33:30.000 023 17138.48 558.12 49248.06 2005-01-23 09:34:30.000 023 17137.27 557.76 49249.58 2005-01-23 09:35:30.000 023 17135.75 557.88 49248.06 2005-01-23 09:36:30.000 023 17135.45 558.00 49249.20 2005-01-23 09:37:30.000 023 17135.45 557.82 49250.34 2005-01-23 09:38:30.000 023 17136.36 557.94 49249.20 2005-01-23 09:39:30.000 023 17137.57 558.00 49249.20 2005-01-23 09:40:30.000 023 17136.96 558.12 49248.06 2005-01-23 09:41:30.000 023 17135.45 558.24 49249.20 2005-01-23 09:42:30.000 023 17136.96 558.60 49249.77 2005-01-23 09:43:30.000 023 17135.45 558.42 49249.58 2005-01-23 09:44:30.000 023 17136.06 558.36 49250.72 2005-01-23 09:45:30.000 023 17137.57 558.36 49250.53 2005-01-23 09:46:30.000 023 17137.57 558.36 49250.15 2005-01-23 09:47:30.000 023 17136.36 558.36 49247.87 2005-01-23 09:48:30.000 023 17136.66 558.30 49249.20 2005-01-23 09:49:30.000 023 17137.57 558.30 49249.96 2005-01-23 09:50:30.000 023 17137.27 558.30 49249.39 2005-01-23 09:51:30.000 023 17139.39 558.42 49250.15 2005-01-23 09:52:30.000 023 17138.48 558.18 49249.39 2005-01-23 09:53:30.000 023 17136.66 558.06 49248.82 2005-01-23 09:54:30.000 023 17139.39 558.12 49251.29 2005-01-23 09:55:30.000 023 17141.21 558.06 49249.58 2005-01-23 09:56:30.000 023 17140.60 557.82 49250.34 2005-01-23 09:57:30.000 023 17139.09 557.76 49249.96 2005-01-23 09:58:30.000 023 17140.30 557.82 49251.67 2005-01-23 09:59:30.000 023 17140.90 557.82 49251.86 2005-01-23 10:00:30.000 023 17141.21 557.58 49251.10 2005-01-23 10:01:30.000 023 17140.60 557.52 49250.91 2005-01-23 10:02:30.000 023 17141.51 557.28 49250.34 2005-01-23 10:03:30.000 023 17140.90 557.16 49250.34 2005-01-23 10:04:30.000 023 17141.21 556.86 49251.86 2005-01-23 10:05:30.000 023 17140.60 556.68 49252.43 2005-01-23 10:06:30.000 023 17139.99 556.32 49251.29 2005-01-23 10:07:30.000 023 17141.21 556.14 49251.29 2005-01-23 10:08:30.000 023 17142.12 555.96 49253.76 2005-01-23 10:09:30.000 023 17140.90 555.48 49251.10 2005-01-23 10:10:30.000 023 17140.90 555.00 49250.72 2005-01-23 10:11:30.000 023 17140.90 554.76 49250.72 2005-01-23 10:12:30.000 023 17139.69 554.64 49251.10 2005-01-23 10:13:30.000 023 17139.09 554.70 49252.62 2005-01-23 10:14:30.000 023 17141.21 554.22 49253.38 2005-01-23 10:15:30.000 023 17137.87 553.86 49251.10 2005-01-23 10:16:30.000 023 17136.06 554.16 49254.33 2005-01-23 10:17:30.000 023 17135.45 554.16 49254.90 2005-01-23 10:18:30.000 023 17134.84 554.22 49253.76 2005-01-23 10:19:30.000 023 17138.48 554.04 49255.66 2005-01-23 10:20:30.000 023 17138.18 554.28 49253.95 2005-01-23 10:21:30.000 023 17135.15 554.52 49251.67 2005-01-23 10:22:30.000 023 17135.45 554.04 49253.76 2005-01-23 10:23:30.000 023 17136.66 554.04 49253.76 2005-01-23 10:24:30.000 023 17135.75 554.10 49251.48 2005-01-23 10:25:30.000 023 17134.24 554.16 49252.43 2005-01-23 10:26:30.000 023 17131.81 554.16 49251.48 2005-01-23 10:27:30.000 023 17129.39 554.28 49251.67 2005-01-23 10:28:30.000 023 17130.90 554.10 49251.67 2005-01-23 10:29:30.000 023 17130.60 554.34 49253.19 2005-01-23 10:30:30.000 023 17132.42 554.28 49252.81 2005-01-23 10:31:30.000 023 17139.69 553.86 49248.63 2005-01-23 10:32:30.000 023 17139.39 553.80 49248.06 2005-01-23 10:33:30.000 023 17133.94 554.28 49247.49 2005-01-23 10:34:30.000 023 17132.42 554.64 49248.44 2005-01-23 10:35:30.000 023 17134.54 554.52 49248.44 2005-01-23 10:36:30.000 023 17133.33 554.76 49248.63 2005-01-23 10:37:30.000 023 17134.24 555.12 49248.82 2005-01-23 10:38:30.000 023 17133.33 555.06 49246.73 2005-01-23 10:39:30.000 023 17136.96 554.52 49249.77 2005-01-23 10:40:30.000 023 17138.78 554.16 49247.11 2005-01-23 10:41:30.000 023 17139.39 554.34 49245.59 2005-01-23 10:42:30.000 023 17137.87 554.58 49247.11 2005-01-23 10:43:30.000 023 17132.12 556.02 49248.06 2005-01-23 10:44:30.000 023 17132.72 556.14 49249.77 2005-01-23 10:45:30.000 023 17132.12 555.24 49249.20 2005-01-23 10:46:30.000 023 17135.45 554.76 49249.01 2005-01-23 10:47:30.000 023 17136.66 554.88 49248.06 2005-01-23 10:48:30.000 023 17133.94 554.88 49245.21 2005-01-23 10:49:30.000 023 17136.06 554.88 49245.02 2005-01-23 10:50:30.000 023 17137.87 554.82 49244.07 2005-01-23 10:51:30.000 023 17141.81 555.66 49245.78 2005-01-23 10:52:30.000 023 17139.99 556.32 49246.16 2005-01-23 10:53:30.000 023 17142.12 556.02 49244.64 2005-01-23 10:54:30.000 023 17140.90 555.42 49244.07 2005-01-23 10:55:30.000 023 17138.78 555.00 49247.49 2005-01-23 10:56:30.000 023 17138.48 554.52 49247.49 2005-01-23 10:57:30.000 023 17140.90 554.22 49248.06 2005-01-23 10:58:30.000 023 17141.81 553.68 49249.20 2005-01-23 10:59:30.000 023 17141.51 553.68 49248.82 2005-01-23 11:00:30.000 023 17142.42 553.80 49249.96 2005-01-23 11:01:30.000 023 17137.57 554.64 49250.15 2005-01-23 11:02:30.000 023 17137.87 554.58 49250.15 2005-01-23 11:03:30.000 023 17138.18 554.16 49251.67 2005-01-23 11:04:30.000 023 17137.87 553.80 49254.71 2005-01-23 11:05:30.000 023 17137.27 553.56 49253.76 2005-01-23 11:06:30.000 023 17135.75 553.74 49254.33 2005-01-23 11:07:30.000 023 17133.33 553.86 49255.09 2005-01-23 11:08:30.000 023 17133.33 553.92 49255.28 2005-01-23 11:09:30.000 023 17134.84 553.56 49254.33 2005-01-23 11:10:30.000 023 17134.54 553.56 49253.95 2005-01-23 11:11:30.000 023 17131.81 553.56 49254.71 2005-01-23 11:12:30.000 023 17130.90 554.46 49255.66 2005-01-23 11:13:30.000 023 17133.94 554.94 49252.43 2005-01-23 11:14:30.000 023 17133.33 555.30 49250.72 2005-01-23 11:15:30.000 023 17135.45 554.94 49252.05 2005-01-23 11:16:30.000 023 17134.54 554.52 49250.72 2005-01-23 11:17:30.000 023 17133.63 554.22 49251.48 2005-01-23 11:18:30.000 023 17133.33 554.16 49249.01 2005-01-23 11:19:30.000 023 17135.75 554.16 49252.24 2005-01-23 11:20:30.000 023 17135.15 553.80 49251.10 2005-01-23 11:21:30.000 023 17137.57 553.62 49247.68 2005-01-23 11:22:30.000 023 17139.09 553.86 49248.44 2005-01-23 11:23:30.000 023 17139.39 554.16 49250.34 2005-01-23 11:24:30.000 023 17137.27 554.76 49248.06 2005-01-23 11:25:30.000 023 17133.33 554.28 49249.20 2005-01-23 11:26:30.000 023 17133.63 553.92 49251.86 2005-01-23 11:27:30.000 023 17135.45 553.74 49251.10 2005-01-23 11:28:30.000 023 17134.84 554.04 49249.77 2005-01-23 11:29:30.000 023 17135.15 554.10 49251.48 2005-01-23 11:30:30.000 023 17136.36 554.46 49251.48 2005-01-23 11:31:30.000 023 17135.45 554.28 49248.44 2005-01-23 11:32:30.000 023 17136.36 554.58 49251.29 2005-01-23 11:33:30.000 023 17136.96 554.52 49252.62 2005-01-23 11:34:30.000 023 17137.27 554.58 49250.34 2005-01-23 11:35:30.000 023 17141.21 554.58 49251.10 2005-01-23 11:36:30.000 023 17141.81 554.34 49252.62 2005-01-23 11:37:30.000 023 17135.75 554.46 49250.72 2005-01-23 11:38:30.000 023 17134.84 555.18 49249.77 2005-01-23 11:39:30.000 023 17131.81 555.78 49253.19 2005-01-23 11:40:30.000 023 17134.84 555.72 49252.24 2005-01-23 11:41:30.000 023 17139.69 555.18 49250.53 2005-01-23 11:42:30.000 023 17142.72 554.58 49249.20 2005-01-23 11:43:30.000 023 17142.72 554.46 49248.63 2005-01-23 11:44:30.000 023 17143.03 554.70 49252.81 2005-01-23 11:45:30.000 023 17143.93 555.00 49253.57 2005-01-23 11:46:30.000 023 17142.42 555.06 49251.86 2005-01-23 11:47:30.000 023 17142.12 555.06 49252.62 2005-01-23 11:48:30.000 023 17142.42 554.88 49258.13 2005-01-23 11:49:30.000 023 17140.60 554.76 49256.61 2005-01-23 11:50:30.000 023 17138.18 554.70 49252.24 2005-01-23 11:51:30.000 023 17138.78 554.70 49252.62 2005-01-23 11:52:30.000 023 17139.39 554.88 49252.43 2005-01-23 11:53:30.000 023 17142.12 554.94 49252.43 2005-01-23 11:54:30.000 023 17139.69 555.42 49251.67 2005-01-23 11:55:30.000 023 17141.21 555.12 49250.91 2005-01-23 11:56:30.000 023 17140.30 555.66 49251.10 2005-01-23 11:57:30.000 023 17140.30 555.78 49253.00 2005-01-23 11:58:30.000 023 17142.42 555.36 49252.24 2005-01-23 11:59:30.000 023 17144.84 555.36 49251.48 2005-01-23 12:00:30.000 023 17146.66 555.06 49250.15 2005-01-23 12:01:30.000 023 17146.96 555.24 49248.82 2005-01-23 12:02:30.000 023 17148.18 555.24 49251.48 2005-01-23 12:03:30.000 023 17145.15 555.42 49247.87 2005-01-23 12:04:30.000 023 17143.63 555.00 49251.86 2005-01-23 12:05:30.000 023 17141.81 554.82 49254.14 2005-01-23 12:06:30.000 023 17139.69 554.70 49252.62 2005-01-23 12:07:30.000 023 17139.09 554.88 49256.23 2005-01-23 12:08:30.000 023 17138.78 555.06 49254.33 2005-01-23 12:09:30.000 023 17138.48 555.24 49255.09 2005-01-23 12:10:30.000 023 17136.06 555.60 49256.04 2005-01-23 12:11:30.000 023 17136.96 555.66 49256.04 2005-01-23 12:12:30.000 023 17138.18 556.02 49255.85 2005-01-23 12:13:30.000 023 17139.69 556.02 49255.47 2005-01-23 12:14:30.000 023 17142.72 555.48 49253.38 2005-01-23 12:15:30.000 023 17143.33 555.24 49252.43 2005-01-23 12:16:30.000 023 17140.90 555.18 49251.67 2005-01-23 12:17:30.000 023 17138.78 554.82 49253.38 2005-01-23 12:18:30.000 023 17136.96 554.94 49256.23 2005-01-23 12:19:30.000 023 17136.06 555.48 49259.84 2005-01-23 12:20:30.000 023 17134.84 555.66 49258.51 2005-01-23 12:21:30.000 023 17135.15 555.78 49260.03 2005-01-23 12:22:30.000 023 17136.06 556.02 49256.80 2005-01-23 12:23:30.000 023 17136.96 556.50 49255.47 2005-01-23 12:24:30.000 023 17139.69 556.44 49255.28 2005-01-23 12:25:30.000 023 17139.69 556.62 49255.47 2005-01-23 12:26:30.000 023 17135.75 557.04 49253.76 2005-01-23 12:27:30.000 023 17135.75 556.80 49256.04 2005-01-23 12:28:30.000 023 17139.39 556.44 49258.51 2005-01-23 12:29:30.000 023 17143.63 556.62 49255.28 2005-01-23 12:30:30.000 023 17144.54 556.80 49253.19 2005-01-23 12:31:30.000 023 17144.54 556.80 49254.14 2005-01-23 12:32:30.000 023 17144.24 557.22 49255.09 2005-01-23 12:33:30.000 023 17145.15 557.58 49256.80 2005-01-23 12:34:30.000 023 17143.63 557.88 49257.37 2005-01-23 12:35:30.000 023 17142.42 558.36 49257.18 2005-01-23 12:36:30.000 023 17143.33 558.72 49257.37 2005-01-23 12:37:30.000 023 17143.33 558.78 49259.84 2005-01-23 12:38:30.000 023 17140.90 559.26 49257.94 2005-01-23 12:39:30.000 023 17142.12 559.62 49256.80 2005-01-23 12:40:30.000 023 17143.63 559.80 49258.32 2005-01-23 12:41:30.000 023 17143.33 560.04 49258.89 2005-01-23 12:42:30.000 023 17143.03 560.10 49258.51 2005-01-23 12:43:30.000 023 17141.21 560.28 49255.28 2005-01-23 12:44:30.000 023 17142.12 560.28 49257.56 2005-01-23 12:45:30.000 023 17142.42 560.28 49257.18 2005-01-23 12:46:30.000 023 17141.81 560.40 49255.47 2005-01-23 12:47:30.000 023 17142.12 560.40 49256.61 2005-01-23 12:48:30.000 023 17144.84 560.34 49259.65 2005-01-23 12:49:30.000 023 17146.36 560.40 49259.08 2005-01-23 12:50:30.000 023 17148.48 560.40 49257.18 2005-01-23 12:51:30.000 023 17150.30 560.22 49254.71 2005-01-23 12:52:30.000 023 17151.81 559.92 49255.09 2005-01-23 12:53:30.000 023 17154.54 559.86 49255.09 2005-01-23 12:54:30.000 023 17154.54 559.68 49254.71 2005-01-23 12:55:30.000 023 17156.05 559.14 49254.71 2005-01-23 12:56:30.000 023 17156.05 559.14 49253.95 2005-01-23 12:57:30.000 023 17157.87 558.78 49256.04 2005-01-23 12:58:30.000 023 17159.08 558.48 49258.51 2005-01-23 12:59:30.000 023 17158.18 558.06 49256.80 2005-01-23 13:00:30.000 023 17158.18 557.76 49257.75 2005-01-23 13:01:30.000 023 17158.78 557.46 49259.46 2005-01-23 13:02:30.000 023 17157.57 557.40 49259.46 2005-01-23 13:03:30.000 023 17156.96 557.28 49261.55 2005-01-23 13:04:30.000 023 17156.36 557.10 49261.93 2005-01-23 13:05:30.000 023 17157.87 557.04 49262.31 2005-01-23 13:06:30.000 023 17156.96 557.04 49262.12 2005-01-23 13:07:30.000 023 17155.45 556.80 49260.22 2005-01-23 13:08:30.000 023 17155.14 556.62 49260.79 2005-01-23 13:09:30.000 023 17154.24 556.32 49261.36 2005-01-23 13:10:30.000 023 17153.33 556.26 49261.74 2005-01-23 13:11:30.000 023 17153.33 556.08 49262.12 2005-01-23 13:12:30.000 023 17153.33 555.78 49259.65 2005-01-23 13:13:30.000 023 17153.63 555.72 49261.17 2005-01-23 13:14:30.000 023 17153.02 555.72 49260.41 2005-01-23 13:15:30.000 023 17153.93 555.90 49260.98 2005-01-23 13:16:30.000 023 17153.63 555.66 49261.74 2005-01-23 13:17:30.000 023 17154.24 555.72 49261.17 2005-01-23 13:18:30.000 023 17153.63 555.78 49260.60 2005-01-23 13:19:30.000 023 17154.24 555.78 49259.84 2005-01-23 13:20:30.000 023 17155.45 556.14 49258.70 2005-01-23 13:21:30.000 023 17155.14 555.96 49260.22 2005-01-23 13:22:30.000 023 17155.45 555.96 49258.13 2005-01-23 13:23:30.000 023 17156.36 556.08 49257.37 2005-01-23 13:24:30.000 023 17157.57 556.32 49257.18 2005-01-23 13:25:30.000 023 17156.05 556.44 49256.61 2005-01-23 13:26:30.000 023 17156.05 556.50 49255.85 2005-01-23 13:27:30.000 023 17156.96 556.50 49256.61 2005-01-23 13:28:30.000 023 17158.18 556.38 49256.04 2005-01-23 13:29:30.000 023 17157.27 556.38 49255.47 2005-01-23 13:30:30.000 023 17158.78 556.02 49257.37 2005-01-23 13:31:30.000 023 17159.69 556.26 49256.80 2005-01-23 13:32:30.000 023 17158.18 556.38 49255.85 2005-01-23 13:33:30.000 023 17157.87 556.26 49255.09 2005-01-23 13:34:30.000 023 17157.27 556.44 49253.76 2005-01-23 13:35:30.000 023 17157.27 556.32 49255.09 2005-01-23 13:36:30.000 023 17157.27 556.14 49255.47 2005-01-23 13:37:30.000 023 17156.66 556.14 49253.57 2005-01-23 13:38:30.000 023 17156.36 555.96 49256.42 2005-01-23 13:39:30.000 023 17156.05 555.84 49259.08 2005-01-23 13:40:30.000 023 17156.66 555.72 49257.75 2005-01-23 13:41:30.000 023 17156.96 555.48 49256.99 2005-01-23 13:42:30.000 023 17156.66 555.36 49258.51 2005-01-23 13:43:30.000 023 17154.24 555.42 49258.70 2005-01-23 13:44:30.000 023 17153.02 555.66 49257.75 2005-01-23 13:45:30.000 023 17153.63 555.60 49261.17 2005-01-23 13:46:30.000 023 17154.54 555.72 49258.32 2005-01-23 13:47:30.000 023 17155.75 555.90 49257.75 2005-01-23 13:48:30.000 023 17155.75 555.72 49259.65 2005-01-23 13:49:30.000 023 17155.14 555.90 49258.13 2005-01-23 13:50:30.000 023 17154.54 555.48 49259.46 2005-01-23 13:51:30.000 023 17153.93 555.36 49258.51 2005-01-23 13:52:30.000 023 17154.24 555.00 49259.27 2005-01-23 13:53:30.000 023 17155.75 554.94 49259.27 2005-01-23 13:54:30.000 023 17158.18 554.88 49257.37 2005-01-23 13:55:30.000 023 17158.48 555.36 49255.47 2005-01-23 13:56:30.000 023 17153.93 555.78 49256.61 2005-01-23 13:57:30.000 023 17153.93 555.48 49258.89 2005-01-23 13:58:30.000 023 17153.33 555.60 49256.42 2005-01-23 13:59:30.000 023 17152.42 555.42 49254.71 2005-01-23 14:00:30.000 023 17153.63 555.30 49256.42 2005-01-23 14:01:30.000 023 17154.84 555.24 49258.32 2005-01-23 14:02:30.000 023 17153.02 555.06 49258.32 2005-01-23 14:03:30.000 023 17151.51 555.12 49257.18 2005-01-23 14:04:30.000 023 17152.42 555.06 49259.27 2005-01-23 14:05:30.000 023 17153.33 555.12 49260.03 2005-01-23 14:06:30.000 023 17153.33 555.06 49259.08 2005-01-23 14:07:30.000 023 17151.51 555.12 49256.99 2005-01-23 14:08:30.000 023 17151.81 555.30 49257.56 2005-01-23 14:09:30.000 023 17151.51 555.42 49259.08 2005-01-23 14:10:30.000 023 17149.69 555.42 49260.03 2005-01-23 14:11:30.000 023 17150.30 555.60 49260.22 2005-01-23 14:12:30.000 023 17149.39 555.84 49259.08 2005-01-23 14:13:30.000 023 17146.36 555.90 49256.42 2005-01-23 14:14:30.000 023 17146.96 555.78 49257.56 2005-01-23 14:15:30.000 023 17146.05 555.36 49254.90 2005-01-23 14:16:30.000 023 17145.45 555.48 49256.61 2005-01-23 14:17:30.000 023 17142.42 555.60 49256.61 2005-01-23 14:18:30.000 023 17139.69 555.72 49258.89 2005-01-23 14:19:30.000 023 17140.60 555.66 49259.46 2005-01-23 14:20:30.000 023 17139.39 555.90 49257.18 2005-01-23 14:21:30.000 023 17136.96 557.04 49257.56 2005-01-23 14:22:30.000 023 17136.06 557.64 49257.37 2005-01-23 14:23:30.000 023 17136.96 557.88 49258.70 2005-01-23 14:24:30.000 023 17140.90 558.30 49256.99 2005-01-23 14:25:30.000 023 17141.81 558.96 49253.19 2005-01-23 14:26:30.000 023 17142.42 559.56 49250.72 2005-01-23 14:27:30.000 023 17144.24 560.58 49252.43 2005-01-23 14:28:30.000 023 17145.15 561.42 49252.05 2005-01-23 14:29:30.000 023 17146.96 561.72 49249.58 2005-01-23 14:30:30.000 023 17153.63 562.08 49249.96 2005-01-23 14:31:30.000 023 17160.90 562.62 49247.68 2005-01-23 14:32:30.000 023 17163.02 563.40 49244.83 2005-01-23 14:33:30.000 023 17162.72 564.24 49245.02 2005-01-23 14:34:30.000 023 17162.72 564.54 49247.11 2005-01-23 14:35:30.000 023 17164.54 564.60 49246.16 2005-01-23 14:36:30.000 023 17168.17 565.44 49245.02 2005-01-23 14:37:30.000 023 17166.96 566.28 49245.59 2005-01-23 14:38:30.000 023 17165.75 566.22 49247.11 2005-01-23 14:39:30.000 023 17170.90 565.98 49246.16 2005-01-23 14:40:30.000 023 17175.14 565.68 49244.07 2005-01-23 14:41:30.000 023 17176.36 565.32 49241.60 2005-01-23 14:42:30.000 023 17176.36 564.90 49243.50 2005-01-23 14:43:30.000 023 17175.75 564.06 49243.50 2005-01-23 14:44:30.000 023 17174.84 563.46 49244.83 2005-01-23 14:45:30.000 023 17173.63 562.86 49245.21 2005-01-23 14:46:30.000 023 17172.72 562.32 49248.44 2005-01-23 14:47:30.000 023 17172.72 561.78 49249.58 2005-01-23 14:48:30.000 023 17169.69 561.00 49249.01 2005-01-23 14:49:30.000 023 17166.96 560.16 49251.48 2005-01-23 14:50:30.000 023 17165.75 559.92 49250.53 2005-01-23 14:51:30.000 023 17163.33 559.20 49251.48 2005-01-23 14:52:30.000 023 17161.81 558.90 49252.43 2005-01-23 14:53:30.000 023 17160.30 558.90 49253.95 2005-01-23 14:54:30.000 023 17159.69 558.84 49251.29 2005-01-23 14:55:30.000 023 17162.72 558.78 49252.62 2005-01-23 14:56:30.000 023 17161.81 558.78 49251.86 2005-01-23 14:57:30.000 023 17162.11 559.02 49249.01 2005-01-23 14:58:30.000 023 17162.42 559.20 49250.53 2005-01-23 14:59:30.000 023 17163.33 558.84 49250.91 2005-01-23 15:00:30.000 023 17162.72 558.30 49251.48 2005-01-23 15:01:30.000 023 17160.30 558.06 49249.01 2005-01-23 15:02:30.000 023 17159.69 557.88 49252.62 2005-01-23 15:03:30.000 023 17158.48 557.88 49252.81 2005-01-23 15:04:30.000 023 17157.57 557.94 49253.00 2005-01-23 15:05:30.000 023 17156.96 557.88 49252.62 2005-01-23 15:06:30.000 023 17156.96 558.00 49252.81 2005-01-23 15:07:30.000 023 17156.66 558.12 49252.43 2005-01-23 15:08:30.000 023 17155.75 558.30 49252.81 2005-01-23 15:09:30.000 023 17155.14 558.84 49252.05 2005-01-23 15:10:30.000 023 17156.66 559.02 49250.34 2005-01-23 15:11:30.000 023 17157.27 559.38 49247.68 2005-01-23 15:12:30.000 023 17155.45 559.44 49250.72 2005-01-23 15:13:30.000 023 17153.93 559.50 49251.86 2005-01-23 15:14:30.000 023 17154.24 559.92 49252.43 2005-01-23 15:15:30.000 023 17153.93 560.22 49251.86 2005-01-23 15:16:30.000 023 17155.14 560.46 49253.38 2005-01-23 15:17:30.000 023 17157.27 560.94 49253.19 2005-01-23 15:18:30.000 023 17157.57 561.42 49248.06 2005-01-23 15:19:30.000 023 17160.60 561.60 49249.20 2005-01-23 15:20:30.000 023 17161.51 561.42 49248.06 2005-01-23 15:21:30.000 023 17161.21 561.48 49247.11 2005-01-23 15:22:30.000 023 17164.23 561.36 49248.82 2005-01-23 15:23:30.000 023 17164.54 561.30 49249.01 2005-01-23 15:24:30.000 023 17165.75 560.88 49250.15 2005-01-23 15:25:30.000 023 17166.36 560.34 49250.53 2005-01-23 15:26:30.000 023 17166.05 559.92 49249.58 2005-01-23 15:27:30.000 023 17164.54 559.26 49248.63 2005-01-23 15:28:30.000 023 17162.72 559.14 49252.43 2005-01-23 15:29:30.000 023 17158.48 558.78 49249.39 2005-01-23 15:30:30.000 023 17156.05 558.42 49253.38 2005-01-23 15:31:30.000 023 17154.54 558.36 49255.85 2005-01-23 15:32:30.000 023 17152.42 558.12 49255.66 2005-01-23 15:33:30.000 023 17150.90 557.82 49256.99 2005-01-23 15:34:30.000 023 17150.60 557.76 49257.18 2005-01-23 15:35:30.000 023 17149.39 557.82 49256.23 2005-01-23 15:36:30.000 023 17148.78 557.88 49257.75 2005-01-23 15:37:30.000 023 17147.87 558.30 49257.37 2005-01-23 15:38:30.000 023 17148.78 558.36 49256.23 2005-01-23 15:39:30.000 023 17149.99 558.42 49255.66 2005-01-23 15:40:30.000 023 17151.81 558.36 49256.80 2005-01-23 15:41:30.000 023 17151.81 558.36 49253.95 2005-01-23 15:42:30.000 023 17152.72 558.30 49254.33 2005-01-23 15:43:30.000 023 17151.21 558.30 49252.81 2005-01-23 15:44:30.000 023 17151.21 558.24 49253.00 2005-01-23 15:45:30.000 023 17151.21 558.06 49254.52 2005-01-23 15:46:30.000 023 17150.30 558.06 49255.28 2005-01-23 15:47:30.000 023 17150.90 558.24 49253.95 2005-01-23 15:48:30.000 023 17149.39 558.18 49254.33 2005-01-23 15:49:30.000 023 17148.48 558.36 49254.14 2005-01-23 15:50:30.000 023 17147.87 558.42 49256.04 2005-01-23 15:51:30.000 023 17146.96 558.42 49254.14 2005-01-23 15:52:30.000 023 17147.57 558.48 49257.18 2005-01-23 15:53:30.000 023 17146.66 558.72 49254.52 2005-01-23 15:54:30.000 023 17146.05 558.66 49254.71 2005-01-23 15:55:30.000 023 17144.84 558.66 49256.42 2005-01-23 15:56:30.000 023 17143.63 558.78 49257.18 2005-01-23 15:57:30.000 023 17142.72 558.72 49256.80 2005-01-23 15:58:30.000 023 17143.03 558.72 49254.71 2005-01-23 15:59:30.000 023 17143.03 559.08 49256.04 2005-01-23 16:00:30.000 023 17141.51 559.20 49254.90 2005-01-23 16:01:30.000 023 17140.60 559.26 49254.52 2005-01-23 16:02:30.000 023 17142.42 559.26 49258.32 2005-01-23 16:03:30.000 023 17141.51 559.20 49257.37 2005-01-23 16:04:30.000 023 17138.78 559.26 49254.33 2005-01-23 16:05:30.000 023 17137.27 558.90 49258.70 2005-01-23 16:06:30.000 023 17135.75 558.90 49257.94 2005-01-23 16:07:30.000 023 17135.45 558.54 49259.08 2005-01-23 16:08:30.000 023 17135.45 558.24 49259.08 2005-01-23 16:09:30.000 023 17134.24 558.12 49259.08 2005-01-23 16:10:30.000 023 17132.42 557.76 49260.79 2005-01-23 16:11:30.000 023 17133.33 557.76 49261.17 2005-01-23 16:12:30.000 023 17130.90 557.58 49258.13 2005-01-23 16:13:30.000 023 17130.90 557.46 49258.70 2005-01-23 16:14:30.000 023 17130.60 557.52 49257.75 2005-01-23 16:15:30.000 023 17130.60 557.40 49258.51 2005-01-23 16:16:30.000 023 17131.81 557.22 49259.46 2005-01-23 16:17:30.000 023 17133.03 557.52 49259.08 2005-01-23 16:18:30.000 023 17132.12 557.34 49255.66 2005-01-23 16:19:30.000 023 17132.12 556.98 49258.32 2005-01-23 16:20:30.000 023 17130.90 556.68 49259.46 2005-01-23 16:21:30.000 023 17130.90 556.56 49257.56 2005-01-23 16:22:30.000 023 17131.21 556.50 49259.08 2005-01-23 16:23:30.000 023 17130.60 556.50 49258.51 2005-01-23 16:24:30.000 023 17130.00 555.96 49258.13 2005-01-23 16:25:30.000 023 17130.30 555.60 49257.94 2005-01-23 16:26:30.000 023 17128.78 555.72 49258.13 2005-01-23 16:27:30.000 023 17129.69 555.72 49261.17 2005-01-23 16:28:30.000 023 17129.39 556.26 49260.41 2005-01-23 16:29:30.000 023 17128.48 556.50 49260.03 2005-01-23 16:30:30.000 023 17129.09 556.44 49259.65 2005-01-23 16:31:30.000 023 17130.90 556.68 49258.51 2005-01-23 16:32:30.000 023 17134.24 557.34 49259.84 2005-01-23 16:33:30.000 023 17136.06 557.52 49258.32 2005-01-23 16:34:30.000 023 17136.36 557.58 49257.94 2005-01-23 16:35:30.000 023 17136.66 557.82 49256.42 2005-01-23 16:36:30.000 023 17140.90 558.18 49256.23 2005-01-23 16:37:30.000 023 17143.93 558.30 49254.14 2005-01-23 16:38:30.000 023 17144.24 559.02 49255.47 2005-01-23 16:39:30.000 023 17143.93 559.38 49255.09 2005-01-23 16:40:30.000 023 17146.36 559.62 49257.56 2005-01-23 16:41:30.000 023 17148.18 560.64 49258.51 2005-01-23 16:42:30.000 023 17152.72 561.30 49256.04 2005-01-23 16:43:30.000 023 17163.02 562.50 49250.72 2005-01-23 16:44:30.000 023 17174.54 563.58 49246.92 2005-01-23 16:45:30.000 023 17184.54 564.00 49241.98 2005-01-23 16:46:30.000 023 17189.99 563.94 49238.18 2005-01-23 16:47:30.000 023 17196.35 563.10 49236.09 2005-01-23 16:48:30.000 023 17202.72 562.08 49236.47 2005-01-23 16:49:30.000 023 17203.02 560.64 49234.57 2005-01-23 16:50:30.000 023 17201.50 558.42 49235.33 2005-01-23 16:51:30.000 023 17198.78 556.14 49239.70 2005-01-23 16:52:30.000 023 17192.72 554.52 49243.69 2005-01-23 16:53:30.000 023 17183.63 552.84 49246.92 2005-01-23 16:54:30.000 023 17178.17 551.70 49250.34 2005-01-23 16:55:30.000 023 17176.96 551.22 49253.57 2005-01-23 16:56:30.000 023 17173.02 550.68 49254.90 2005-01-23 16:57:30.000 023 17167.87 550.20 49256.42 2005-01-23 16:58:30.000 023 17161.21 550.08 49257.94 2005-01-23 16:59:30.000 023 17157.57 550.38 49261.17 2005-01-23 17:00:30.000 023 17152.12 551.04 49264.02 2005-01-23 17:01:30.000 023 17148.78 552.00 49263.64 2005-01-23 17:02:30.000 023 17148.48 553.20 49263.07 2005-01-23 17:03:30.000 023 17149.99 554.34 49262.88 2005-01-23 17:04:30.000 023 17151.51 556.20 49261.17 2005-01-23 17:05:30.000 023 17154.54 557.04 49258.32 2005-01-23 17:06:30.000 023 17159.69 558.18 49255.66 2005-01-23 17:07:30.000 023 17163.63 559.20 49250.91 2005-01-23 17:08:30.000 023 17171.51 559.92 49248.06 2005-01-23 17:09:30.000 023 17175.75 559.74 49242.55 2005-01-23 17:10:30.000 023 17181.81 559.68 49238.18 2005-01-23 17:11:30.000 023 17182.41 559.32 49239.89 2005-01-23 17:12:30.000 023 17182.41 559.02 49240.08 2005-01-23 17:13:30.000 023 17180.29 558.30 49238.56 2005-01-23 17:14:30.000 023 17179.99 557.64 49239.89 2005-01-23 17:15:30.000 023 17178.78 557.04 49240.46 2005-01-23 17:16:30.000 023 17175.14 556.62 49241.03 2005-01-23 17:17:30.000 023 17172.72 555.84 49244.26 2005-01-23 17:18:30.000 023 17170.60 555.78 49245.02 2005-01-23 17:19:30.000 023 17169.69 555.60 49246.54 2005-01-23 17:20:30.000 023 17166.96 555.06 49246.16 2005-01-23 17:21:30.000 023 17163.63 554.70 49246.73 2005-01-23 17:22:30.000 023 17161.51 554.52 49247.11 2005-01-23 17:23:30.000 023 17159.99 554.40 49247.49 2005-01-23 17:24:30.000 023 17163.02 554.52 49248.25 2005-01-23 17:25:30.000 023 17163.33 554.64 49244.83 2005-01-23 17:26:30.000 023 17162.11 554.88 49245.40 2005-01-23 17:27:30.000 023 17158.78 555.12 49245.59 2005-01-23 17:28:30.000 023 17154.54 555.48 49246.16 2005-01-23 17:29:30.000 023 17152.12 555.84 49249.96 2005-01-23 17:30:30.000 023 17150.30 556.14 49249.96 2005-01-23 17:31:30.000 023 17150.60 556.68 49251.48 2005-01-23 17:32:30.000 023 17151.21 557.10 49252.62 2005-01-23 17:33:30.000 023 17151.21 557.52 49250.15 2005-01-23 17:34:30.000 023 17149.69 558.30 49249.58 2005-01-23 17:35:30.000 023 17153.02 559.44 49248.25 2005-01-23 17:36:30.000 023 17156.36 560.28 49247.49 2005-01-23 17:37:30.000 023 17157.57 560.76 49244.26 2005-01-23 17:38:30.000 023 17159.99 561.06 49241.22 2005-01-23 17:39:30.000 023 17162.42 561.24 49242.74 2005-01-23 17:40:30.000 023 17163.93 561.36 49243.12 2005-01-23 17:41:30.000 023 17164.54 561.30 49242.74 2005-01-23 17:42:30.000 023 17165.45 561.06 49241.60 2005-01-23 17:43:30.000 023 17166.05 561.06 49240.08 2005-01-23 17:44:30.000 023 17166.66 560.88 49239.89 2005-01-23 17:45:30.000 023 17164.54 560.58 49238.18 2005-01-23 17:46:30.000 023 17165.45 560.22 49240.08 2005-01-23 17:47:30.000 023 17164.54 559.98 49243.12 2005-01-23 17:48:30.000 023 17162.11 559.62 49242.55 2005-01-23 17:49:30.000 023 17163.02 559.20 49244.64 2005-01-23 17:50:30.000 023 17162.72 558.78 49245.02 2005-01-23 17:51:30.000 023 17160.30 558.60 49244.64 2005-01-23 17:52:30.000 023 17159.39 558.42 49245.78 2005-01-23 17:53:30.000 023 17158.78 558.36 49246.35 2005-01-23 17:54:30.000 023 17158.18 558.00 49247.87 2005-01-23 17:55:30.000 023 17156.66 558.00 49245.97 2005-01-23 17:56:30.000 023 17155.14 557.58 49245.21 2005-01-23 17:57:30.000 023 17153.63 557.52 49246.54 2005-01-23 17:58:30.000 023 17154.54 557.58 49249.01 2005-01-23 17:59:30.000 023 17151.51 557.58 49245.02 2005-01-23 18:00:30.000 023 17150.60 557.58 49246.92 2005-01-23 18:01:30.000 023 17150.60 557.82 49246.92 2005-01-23 18:02:30.000 023 17149.99 557.70 49249.20 2005-01-23 18:03:30.000 023 17149.99 557.46 49249.96 2005-01-23 18:04:30.000 023 17147.87 557.64 49248.63 2005-01-23 18:05:30.000 023 17148.48 557.76 49249.01 2005-01-23 18:06:30.000 023 17148.78 557.94 49249.96 2005-01-23 18:07:30.000 023 17148.48 558.18 49248.63 2005-01-23 18:08:30.000 023 17149.69 558.48 49247.49 2005-01-23 18:09:30.000 023 17148.18 558.60 49246.35 2005-01-23 18:10:30.000 023 17146.66 558.60 49245.40 2005-01-23 18:11:30.000 023 17147.57 558.90 49247.49 2005-01-23 18:12:30.000 023 17146.96 558.78 49247.68 2005-01-23 18:13:30.000 023 17146.05 559.26 49245.21 2005-01-23 18:14:30.000 023 17147.57 559.68 49245.02 2005-01-23 18:15:30.000 023 17149.69 559.92 49243.69 2005-01-23 18:16:30.000 023 17150.60 559.80 49243.12 2005-01-23 18:17:30.000 023 17150.60 559.98 49241.98 2005-01-23 18:18:30.000 023 17150.90 560.04 49244.64 2005-01-23 18:19:30.000 023 17149.99 559.92 49244.64 2005-01-23 18:20:30.000 023 17150.30 560.16 49244.83 2005-01-23 18:21:30.000 023 17150.30 560.04 49245.40 2005-01-23 18:22:30.000 023 17149.69 560.10 49245.02 2005-01-23 18:23:30.000 023 17150.60 559.92 49244.07 2005-01-23 18:24:30.000 023 17152.72 559.92 49246.16 2005-01-23 18:25:30.000 023 17152.72 559.92 49245.40 2005-01-23 18:26:30.000 023 17153.02 560.22 49244.26 2005-01-23 18:27:30.000 023 17153.63 560.16 49245.59 2005-01-23 18:28:30.000 023 17151.51 559.86 49242.55 2005-01-23 18:29:30.000 023 17152.42 559.80 49244.07 2005-01-23 18:30:30.000 023 17153.33 559.74 49244.26 2005-01-23 18:31:30.000 023 17154.24 559.62 49244.07 2005-01-23 18:32:30.000 023 17153.33 559.32 49243.88 2005-01-23 18:33:30.000 023 17153.02 559.14 49243.31 2005-01-23 18:34:30.000 023 17153.02 559.14 49243.69 2005-01-23 18:35:30.000 023 17152.42 559.14 49244.64 2005-01-23 18:36:30.000 023 17155.14 559.08 49243.88 2005-01-23 18:37:30.000 023 17157.57 559.56 49241.60 2005-01-23 18:38:30.000 023 17157.87 559.14 49243.12 2005-01-23 18:39:30.000 023 17159.08 558.78 49244.07 2005-01-23 18:40:30.000 023 17159.99 558.60 49241.60 2005-01-23 18:41:30.000 023 17161.51 558.66 49242.55 2005-01-23 18:42:30.000 023 17163.33 558.90 49242.36 2005-01-23 18:43:30.000 023 17161.81 558.90 49240.84 2005-01-23 18:44:30.000 023 17161.51 558.90 49243.69 2005-01-23 18:45:30.000 023 17162.72 559.26 49243.12 2005-01-23 18:46:30.000 023 17162.42 559.38 49242.93 2005-01-23 18:47:30.000 023 17162.72 559.74 49244.45 2005-01-23 18:48:30.000 023 17164.23 559.98 49243.50 2005-01-23 18:49:30.000 023 17164.23 560.34 49242.36 2005-01-23 18:50:30.000 023 17164.23 560.76 49241.98 2005-01-23 18:51:30.000 023 17165.45 561.18 49241.98 2005-01-23 18:52:30.000 023 17165.75 561.06 49241.03 2005-01-23 18:53:30.000 023 17167.87 561.30 49242.17 2005-01-23 18:54:30.000 023 17168.17 561.84 49239.70 2005-01-23 18:55:30.000 023 17166.05 562.08 49239.32 2005-01-23 18:56:30.000 023 17164.54 561.90 49241.22 2005-01-23 18:57:30.000 023 17165.14 561.96 49241.79 2005-01-23 18:58:30.000 023 17167.57 562.14 49242.36 2005-01-23 18:59:30.000 023 17166.36 562.20 49239.70 2005-01-23 19:00:30.000 023 17167.87 562.14 49240.46 2005-01-23 19:01:30.000 023 17166.96 561.90 49240.46 2005-01-23 19:02:30.000 023 17167.27 561.84 49241.22 2005-01-23 19:03:30.000 023 17166.05 561.48 49240.27 2005-01-23 19:04:30.000 023 17164.84 560.82 49242.93 2005-01-23 19:05:30.000 023 17163.33 560.58 49243.12 2005-01-23 19:06:30.000 023 17159.99 560.22 49244.45 2005-01-23 19:07:30.000 023 17159.08 559.86 49245.59 2005-01-23 19:08:30.000 023 17157.57 559.56 49246.73 2005-01-23 19:09:30.000 023 17156.36 559.86 49248.25 2005-01-23 19:10:30.000 023 17154.54 559.92 49249.20 2005-01-23 19:11:30.000 023 17154.54 560.10 49247.68 2005-01-23 19:12:30.000 023 17155.75 560.04 49245.78 2005-01-23 19:13:30.000 023 17157.27 559.86 49244.83 2005-01-23 19:14:30.000 023 17157.27 559.92 49246.73 2005-01-23 19:15:30.000 023 17156.05 560.28 49244.83 2005-01-23 19:16:30.000 023 17154.84 560.04 49245.78 2005-01-23 19:17:30.000 023 17155.14 560.10 49246.92 2005-01-23 19:18:30.000 023 17154.54 560.40 49246.54 2005-01-23 19:19:30.000 023 17153.33 560.40 49247.49 2005-01-23 19:20:30.000 023 17153.02 560.40 49247.68 2005-01-23 19:21:30.000 023 17152.12 560.34 49249.39 2005-01-23 19:22:30.000 023 17152.42 560.28 49249.58 2005-01-23 19:23:30.000 023 17151.21 560.34 49246.54 2005-01-23 19:24:30.000 023 17149.99 560.46 49248.06 2005-01-23 19:25:30.000 023 17148.78 560.28 49248.63 2005-01-23 19:26:30.000 023 17149.39 560.58 49249.77 2005-01-23 19:27:30.000 023 17148.18 560.46 49247.68 2005-01-23 19:28:30.000 023 17147.57 560.64 49247.30 2005-01-23 19:29:30.000 023 17147.27 560.52 49248.25 2005-01-23 19:30:30.000 023 17147.57 560.76 49248.06 2005-01-23 19:31:30.000 023 17148.48 561.00 49244.64 2005-01-23 19:32:30.000 023 17148.48 561.18 49245.59 2005-01-23 19:33:30.000 023 17148.48 561.30 49245.59 2005-01-23 19:34:30.000 023 17149.99 561.30 49243.50 2005-01-23 19:35:30.000 023 17149.99 561.06 49243.88 2005-01-23 19:36:30.000 023 17148.48 561.06 49245.59 2005-01-23 19:37:30.000 023 17148.48 560.88 49245.97 2005-01-23 19:38:30.000 023 17148.78 560.76 49247.87 2005-01-23 19:39:30.000 023 17149.09 560.52 49247.11 2005-01-23 19:40:30.000 023 17151.51 560.22 49245.21 2005-01-23 19:41:30.000 023 17151.81 560.10 49243.69 2005-01-23 19:42:30.000 023 17151.81 560.10 49245.40 2005-01-23 19:43:30.000 023 17151.21 559.92 49245.59 2005-01-23 19:44:30.000 023 17151.21 559.80 49243.31 2005-01-23 19:45:30.000 023 17153.63 559.86 49247.11 2005-01-23 19:46:30.000 023 17153.93 559.80 49246.54 2005-01-23 19:47:30.000 023 17152.72 559.44 49246.92 2005-01-23 19:48:30.000 023 17152.72 559.38 49247.49 2005-01-23 19:49:30.000 023 17151.21 559.26 49247.30 2005-01-23 19:50:30.000 023 17150.90 559.02 49246.92 2005-01-23 19:51:30.000 023 17151.81 558.90 49247.68 2005-01-23 19:52:30.000 023 17150.90 558.84 49247.68 2005-01-23 19:53:30.000 023 17149.39 558.54 49248.44 2005-01-23 19:54:30.000 023 17147.27 558.24 49248.63 2005-01-23 19:55:30.000 023 17146.96 558.18 49250.72 2005-01-23 19:56:30.000 023 17145.15 558.24 49249.58 2005-01-23 19:57:30.000 023 17144.84 558.30 49250.34 2005-01-23 19:58:30.000 023 17143.93 558.18 49251.48 2005-01-23 19:59:30.000 023 17144.24 558.12 49250.72 2005-01-23 20:00:30.000 023 17144.54 558.42 49250.53 2005-01-23 20:01:30.000 023 17143.33 558.54 49249.39 2005-01-23 20:02:30.000 023 17143.33 558.54 49248.82 2005-01-23 20:03:30.000 023 17144.84 558.78 49248.82 2005-01-23 20:04:30.000 023 17144.84 558.78 49249.77 2005-01-23 20:05:30.000 023 17145.45 558.60 49249.77 2005-01-23 20:06:30.000 023 17147.87 558.78 49249.77 2005-01-23 20:07:30.000 023 17148.48 558.90 49247.30 2005-01-23 20:08:30.000 023 17149.69 558.84 49247.11 2005-01-23 20:09:30.000 023 17152.42 559.14 49247.30 2005-01-23 20:10:30.000 023 17154.54 559.62 49244.83 2005-01-23 20:11:30.000 023 17158.78 559.74 49245.02 2005-01-23 20:12:30.000 023 17160.90 559.74 49244.26 2005-01-23 20:13:30.000 023 17162.42 559.98 49244.83 2005-01-23 20:14:30.000 023 17162.72 560.10 49243.12 2005-01-23 20:15:30.000 023 17162.72 560.22 49243.31 2005-01-23 20:16:30.000 023 17164.23 560.46 49243.50 2005-01-23 20:17:30.000 023 17164.23 560.40 49242.74 2005-01-23 20:18:30.000 023 17163.63 560.28 49243.12 2005-01-23 20:19:30.000 023 17163.33 560.40 49244.64 2005-01-23 20:20:30.000 023 17163.02 560.40 49244.26 2005-01-23 20:21:30.000 023 17162.11 560.46 49244.83 2005-01-23 20:22:30.000 023 17162.11 560.10 49247.49 2005-01-23 20:23:30.000 023 17160.30 560.16 49244.45 2005-01-23 20:24:30.000 023 17160.60 560.28 49245.40 2005-01-23 20:25:30.000 023 17160.30 560.46 49245.78 2005-01-23 20:26:30.000 023 17160.30 560.46 49245.02 2005-01-23 20:27:30.000 023 17160.90 560.52 49246.16 2005-01-23 20:28:30.000 023 17159.08 560.46 49245.02 2005-01-23 20:29:30.000 023 17157.87 560.64 49243.69 2005-01-23 20:30:30.000 023 17157.87 560.70 49245.21 2005-01-23 20:31:30.000 023 17157.87 560.76 49244.07 2005-01-23 20:32:30.000 023 17159.08 560.94 49244.26 2005-01-23 20:33:30.000 023 17159.39 560.88 49244.07 2005-01-23 20:34:30.000 023 17160.90 560.76 49244.26 2005-01-23 20:35:30.000 023 17162.11 560.88 49241.98 2005-01-23 20:36:30.000 023 17161.81 560.88 49240.84 2005-01-23 20:37:30.000 023 17162.72 561.12 49240.27 2005-01-23 20:38:30.000 023 17163.33 561.18 49240.27 2005-01-23 20:39:30.000 023 17163.02 561.06 49240.65 2005-01-23 20:40:30.000 023 17162.72 561.24 49238.18 2005-01-23 20:41:30.000 023 17164.23 560.94 49238.56 2005-01-23 20:42:30.000 023 17165.14 560.70 49239.89 2005-01-23 20:43:30.000 023 17165.14 560.34 49238.94 2005-01-23 20:44:30.000 023 17164.84 560.10 49239.13 2005-01-23 20:45:30.000 023 17164.84 559.86 49239.70 2005-01-23 20:46:30.000 023 17164.23 559.44 49240.46 2005-01-23 20:47:30.000 023 17163.33 559.32 49242.17 2005-01-23 20:48:30.000 023 17162.72 559.08 49242.36 2005-01-23 20:49:30.000 023 17163.02 559.02 49242.55 2005-01-23 20:50:30.000 023 17163.33 558.66 49243.31 2005-01-23 20:51:30.000 023 17162.42 558.42 49241.41 2005-01-23 20:52:30.000 023 17162.72 558.30 49242.74 2005-01-23 20:53:30.000 023 17162.72 558.18 49242.55 2005-01-23 20:54:30.000 023 17163.63 558.06 49241.60 2005-01-23 20:55:30.000 023 17164.54 557.76 49240.84 2005-01-23 20:56:30.000 023 17164.23 557.64 49242.55 2005-01-23 20:57:30.000 023 17162.72 557.64 49242.93 2005-01-23 20:58:30.000 023 17162.11 557.64 49240.84 2005-01-23 20:59:30.000 023 17162.72 558.00 49241.98 2005-01-23 21:00:30.000 023 17162.42 557.88 49241.22 2005-01-23 21:01:30.000 023 17161.51 557.94 49239.70 2005-01-23 21:02:30.000 023 17161.81 557.88 49241.98 2005-01-23 21:03:30.000 023 17161.51 558.06 49241.60 2005-01-23 21:04:30.000 023 17162.11 558.12 49241.60 2005-01-23 21:05:30.000 023 17160.90 558.00 49240.65 2005-01-23 21:06:30.000 023 17159.69 557.88 49238.75 2005-01-23 21:07:30.000 023 17159.39 557.64 49240.65 2005-01-23 21:08:30.000 023 17158.18 557.70 49242.17 2005-01-23 21:09:30.000 023 17157.27 557.70 49241.98 2005-01-23 21:10:30.000 023 17156.36 557.88 49240.27 2005-01-23 21:11:30.000 023 17155.45 558.12 49241.41 2005-01-23 21:12:30.000 023 17155.45 558.00 49240.65 2005-01-23 21:13:30.000 023 17154.84 558.06 49239.51 2005-01-23 21:14:30.000 023 17154.24 558.18 49239.51 2005-01-23 21:15:30.000 023 17153.02 558.18 49238.56 2005-01-23 21:16:30.000 023 17153.63 558.18 49240.08 2005-01-23 21:17:30.000 023 17152.72 558.18 49239.70 2005-01-23 21:18:30.000 023 17152.42 558.30 49239.13 2005-01-23 21:19:30.000 023 17152.72 558.24 49238.56 2005-01-23 21:20:30.000 023 17153.02 558.42 49236.28 2005-01-23 21:21:30.000 023 17153.33 558.36 49238.75 2005-01-23 21:22:30.000 023 17152.12 558.48 49237.42 2005-01-23 21:23:30.000 023 17151.21 558.54 49237.99 2005-01-23 21:24:30.000 023 17150.30 558.36 49238.75 2005-01-23 21:25:30.000 023 17149.99 558.48 49237.99 2005-01-23 21:26:30.000 023 17149.69 558.36 49238.18 2005-01-23 21:27:30.000 023 17149.39 558.42 49237.42 2005-01-23 21:28:30.000 023 17149.09 558.48 49237.80 2005-01-23 21:29:30.000 023 17149.39 558.36 49237.23 2005-01-23 21:30:30.000 023 17149.09 558.30 49238.94 2005-01-23 21:31:30.000 023 17148.78 558.30 49237.61 2005-01-23 21:32:30.000 023 17149.39 558.24 49236.47 2005-01-23 21:33:30.000 023 17149.99 558.42 49237.42 2005-01-23 21:34:30.000 023 17149.39 558.30 49236.85 2005-01-23 21:35:30.000 023 17149.09 558.36 49235.52 2005-01-23 21:36:30.000 023 17149.09 558.24 49234.57 2005-01-23 21:37:30.000 023 17148.78 558.36 49235.52 2005-01-23 21:38:30.000 023 17149.09 558.30 49235.14 2005-01-23 21:39:30.000 023 17149.99 558.24 49233.05 2005-01-23 21:40:30.000 023 17151.51 558.24 49234.19 2005-01-23 21:41:30.000 023 17152.12 558.30 49233.24 2005-01-23 21:42:30.000 023 17151.81 558.30 49232.48 2005-01-23 21:43:30.000 023 17152.42 558.24 49232.48 2005-01-23 21:44:30.000 023 17153.33 558.36 49232.48 2005-01-23 21:45:30.000 023 17153.63 558.48 49232.10 2005-01-23 21:46:30.000 023 17153.63 558.54 49233.05 2005-01-23 21:47:30.000 023 17153.93 558.36 49233.24 2005-01-23 21:48:30.000 023 17154.54 558.42 49232.48 2005-01-23 21:49:30.000 023 17156.05 558.60 49232.67 2005-01-23 21:50:30.000 023 17155.14 558.54 49230.58 2005-01-23 21:51:30.000 023 17156.36 558.42 49230.96 2005-01-23 21:52:30.000 023 17157.27 558.12 49230.39 2005-01-23 21:53:30.000 023 17159.08 557.88 49230.20 2005-01-23 21:54:30.000 023 17160.90 557.64 49229.63 2005-01-23 21:55:30.000 023 17162.42 557.28 49229.06 2005-01-23 21:56:30.000 023 17163.63 556.92 49230.20 2005-01-23 21:57:30.000 023 17165.45 556.62 49228.11 2005-01-23 21:58:30.000 023 17167.57 556.08 49229.06 2005-01-23 21:59:30.000 023 17168.78 555.60 49228.87 2005-01-23 22:00:30.000 023 17169.69 555.12 49227.16 2005-01-23 22:01:30.000 023 17169.99 554.64 49228.49 2005-01-23 22:02:30.000 023 17169.99 554.04 49229.44 2005-01-23 22:03:30.000 023 17168.17 553.56 49228.49 2005-01-23 22:04:30.000 023 17167.57 553.02 49229.44 2005-01-23 22:05:30.000 023 17167.27 552.54 49230.39 2005-01-23 22:06:30.000 023 17167.27 552.24 49229.82 2005-01-23 22:07:30.000 023 17167.27 552.06 49229.25 2005-01-23 22:08:30.000 023 17167.87 551.88 49229.82 2005-01-23 22:09:30.000 023 17167.27 551.82 49229.63 2005-01-23 22:10:30.000 023 17165.75 551.88 49228.87 2005-01-23 22:11:30.000 023 17165.45 551.70 49229.82 2005-01-23 22:12:30.000 023 17164.84 551.70 49230.20 2005-01-23 22:13:30.000 023 17163.93 551.88 49229.82 2005-01-23 22:14:30.000 023 17163.93 552.06 49230.01 2005-01-23 22:15:30.000 023 17163.33 552.36 49229.63 2005-01-23 22:16:30.000 023 17163.33 552.42 49230.58 2005-01-23 22:17:30.000 023 17163.02 552.60 49230.20 2005-01-23 22:18:30.000 023 17162.11 552.96 49228.11 2005-01-23 22:19:30.000 023 17161.81 553.38 49227.35 2005-01-23 22:20:30.000 023 17161.51 553.68 49226.78 2005-01-23 22:21:30.000 023 17161.51 554.10 49226.78 2005-01-23 22:22:30.000 023 17160.90 554.22 49226.40 2005-01-23 22:23:30.000 023 17161.21 554.28 49226.59 2005-01-23 22:24:30.000 023 17160.30 554.16 49226.97 2005-01-23 22:25:30.000 023 17158.78 554.22 49228.11 2005-01-23 22:26:30.000 023 17157.87 554.28 49227.92 2005-01-23 22:27:30.000 023 17158.18 554.46 49227.73 2005-01-23 22:28:30.000 023 17157.87 554.64 49226.97 2005-01-23 22:29:30.000 023 17157.57 554.64 49227.73 2005-01-23 22:30:30.000 023 17156.66 554.88 49227.92 2005-01-23 22:31:30.000 023 17156.96 555.12 49227.73 2005-01-23 22:32:30.000 023 17156.36 555.12 49227.54 2005-01-23 22:33:30.000 023 17155.75 555.42 49227.54 2005-01-23 22:34:30.000 023 17156.66 555.60 49227.35 2005-01-23 22:35:30.000 023 17158.18 556.08 49226.40 2005-01-23 22:36:30.000 023 17158.18 556.32 49226.21 2005-01-23 22:37:30.000 023 17157.27 556.50 49226.40 2005-01-23 22:38:30.000 023 17155.75 556.62 49227.54 2005-01-23 22:39:30.000 023 17156.05 556.80 49226.59 2005-01-23 22:40:30.000 023 17156.66 556.92 49225.64 2005-01-23 22:41:30.000 023 17156.66 557.10 49225.45 2005-01-23 22:42:30.000 023 17156.36 557.22 49225.64 2005-01-23 22:43:30.000 023 17156.05 557.40 49225.45 2005-01-23 22:44:30.000 023 17156.66 557.58 49225.64 2005-01-23 22:45:30.000 023 17156.96 557.70 49225.83 2005-01-23 22:46:30.000 023 17156.96 557.88 49225.26 2005-01-23 22:47:30.000 023 17157.87 558.24 49224.50 2005-01-23 22:48:30.000 023 17158.18 558.54 49224.50 2005-01-23 22:49:30.000 023 17157.57 558.78 49224.88 2005-01-23 22:50:30.000 023 17157.87 559.08 49223.93 2005-01-23 22:51:30.000 023 17159.08 559.74 49223.55 2005-01-23 22:52:30.000 023 17159.99 560.04 49222.41 2005-01-23 22:53:30.000 023 17161.51 560.52 49221.65 2005-01-23 22:54:30.000 023 17163.02 560.70 49221.46 2005-01-23 22:55:30.000 023 17164.54 560.88 49222.03 2005-01-23 22:56:30.000 023 17166.05 561.06 49220.89 2005-01-23 22:57:30.000 023 17167.27 561.06 49220.32 2005-01-23 22:58:30.000 023 17168.48 561.18 49218.99 2005-01-23 22:59:30.000 023 17169.69 561.12 49218.42 2005-01-23 23:00:30.000 023 17170.60 561.06 49218.99 2005-01-23 23:01:30.000 023 17170.60 560.76 49218.99 2005-01-23 23:02:30.000 023 17169.39 560.52 49219.75 2005-01-23 23:03:30.000 023 17168.78 560.34 49220.89 2005-01-23 23:04:30.000 023 17169.08 560.34 49220.32 2005-01-23 23:05:30.000 023 17169.39 560.34 49220.89 2005-01-23 23:06:30.000 023 17170.60 560.22 49221.27 2005-01-23 23:07:30.000 023 17170.60 560.16 49220.89 2005-01-23 23:08:30.000 023 17169.99 560.16 49221.65 2005-01-23 23:09:30.000 023 17170.60 560.22 49221.46 2005-01-23 23:10:30.000 023 17170.60 560.10 49220.51 2005-01-23 23:11:30.000 023 17170.29 559.80 49222.41 2005-01-23 23:12:30.000 023 17169.99 559.80 49222.60 2005-01-23 23:13:30.000 023 17169.39 559.80 49223.17 2005-01-23 23:14:30.000 023 17168.48 559.80 49224.88 2005-01-23 23:15:30.000 023 17168.17 559.86 49224.69 2005-01-23 23:16:30.000 023 17167.87 559.86 49224.88 2005-01-23 23:17:30.000 023 17167.87 559.98 49224.69 2005-01-23 23:18:30.000 023 17167.27 559.92 49224.88 2005-01-23 23:19:30.000 023 17166.36 559.86 49226.02 2005-01-23 23:20:30.000 023 17165.75 559.74 49226.21 2005-01-23 23:21:30.000 023 17166.05 559.86 49226.59 2005-01-23 23:22:30.000 023 17166.36 559.98 49226.59 2005-01-23 23:23:30.000 023 17166.66 560.16 49225.64 2005-01-23 23:24:30.000 023 17166.36 560.34 49225.45 2005-01-23 23:25:30.000 023 17166.36 560.52 49226.02 2005-01-23 23:26:30.000 023 17165.45 560.76 49225.83 2005-01-23 23:27:30.000 023 17165.75 560.94 49225.83 2005-01-23 23:28:30.000 023 17165.45 560.94 49225.26 2005-01-23 23:29:30.000 023 17166.36 561.18 49224.50 2005-01-23 23:30:30.000 023 17166.96 561.36 49223.55 2005-01-23 23:31:30.000 023 17167.87 561.42 49223.74 2005-01-23 23:32:30.000 023 17167.57 561.48 49223.74 2005-01-23 23:33:30.000 023 17167.27 561.36 49223.74 2005-01-23 23:34:30.000 023 17166.36 561.36 49224.50 2005-01-23 23:35:30.000 023 17166.66 561.36 49224.69 2005-01-23 23:36:30.000 023 17166.96 561.30 49225.26 2005-01-23 23:37:30.000 023 17167.27 561.42 49225.07 2005-01-23 23:38:30.000 023 17167.87 561.36 49224.31 2005-01-23 23:39:30.000 023 17167.57 561.30 49224.88 2005-01-23 23:40:30.000 023 17167.27 561.30 49226.02 2005-01-23 23:41:30.000 023 17166.96 561.30 49226.21 2005-01-23 23:42:30.000 023 17166.96 561.24 49227.35 2005-01-23 23:43:30.000 023 17166.66 561.12 49227.92 2005-01-23 23:44:30.000 023 17166.96 561.00 49228.11 2005-01-23 23:45:30.000 023 17167.27 560.94 49227.16 2005-01-23 23:46:30.000 023 17167.27 560.88 49226.78 2005-01-23 23:47:30.000 023 17166.96 560.88 49226.40 2005-01-23 23:48:30.000 023 17166.05 560.70 49226.97 2005-01-23 23:49:30.000 023 17165.45 560.64 49227.35 2005-01-23 23:50:30.000 023 17164.54 560.70 49227.16 2005-01-23 23:51:30.000 023 17163.63 560.64 49228.30 2005-01-23 23:52:30.000 023 17163.63 560.64 49228.49 2005-01-23 23:53:30.000 023 17163.02 560.46 49229.25 2005-01-23 23:54:30.000 023 17162.42 560.52 49229.25 2005-01-23 23:55:30.000 023 17162.11 560.58 49229.44 2005-01-23 23:56:30.000 023 17161.51 560.70 49229.06 2005-01-23 23:57:30.000 023 17160.90 560.82 49229.25 2005-01-23 23:58:30.000 023 17160.30 560.94 49228.87 2005-01-23 23:59:30.000 023 17160.30 560.82 49229.06 2005-01-24 00:00:30.000 024 17160.30 560.58 49229.44 2005-01-24 00:01:30.000 024 17159.99 560.52 49229.44 2005-01-24 00:02:30.000 024 17157.27 560.46 49229.44 2005-01-24 00:03:30.000 024 17156.05 560.46 49230.39 2005-01-24 00:04:30.000 024 17154.84 560.46 49231.15 2005-01-24 00:05:30.000 024 17154.54 560.46 49231.72 2005-01-24 00:06:30.000 024 17153.93 560.34 49231.91 2005-01-24 00:07:30.000 024 17153.63 560.16 49233.24 2005-01-24 00:08:30.000 024 17153.02 560.10 49233.81 2005-01-24 00:09:30.000 024 17152.42 560.10 49234.57 2005-01-24 00:10:30.000 024 17152.72 560.04 49234.19 2005-01-24 00:11:30.000 024 17151.81 559.86 49234.57 2005-01-24 00:12:30.000 024 17150.90 559.68 49234.00 2005-01-24 00:13:30.000 024 17150.60 559.50 49233.24 2005-01-24 00:14:30.000 024 17150.30 559.38 49232.86 2005-01-24 00:15:30.000 024 17149.99 559.20 49233.62 2005-01-24 00:16:30.000 024 17149.69 559.08 49233.43 2005-01-24 00:17:30.000 024 17149.39 558.96 49233.05 2005-01-24 00:18:30.000 024 17148.48 559.08 49233.05 2005-01-24 00:19:30.000 024 17146.96 559.02 49234.76 2005-01-24 00:20:30.000 024 17146.05 558.90 49235.14 2005-01-24 00:21:30.000 024 17145.75 558.60 49236.66 2005-01-24 00:22:30.000 024 17145.75 558.54 49237.42 2005-01-24 00:23:30.000 024 17144.84 558.48 49237.42 2005-01-24 00:24:30.000 024 17143.93 558.60 49237.23 2005-01-24 00:25:30.000 024 17143.33 558.54 49237.99 2005-01-24 00:26:30.000 024 17143.33 558.66 49238.18 2005-01-24 00:27:30.000 024 17143.63 558.66 49237.99 2005-01-24 00:28:30.000 024 17143.63 558.72 49236.85 2005-01-24 00:29:30.000 024 17143.33 558.66 49237.04 2005-01-24 00:30:30.000 024 17143.93 558.60 49236.85 2005-01-24 00:31:30.000 024 17143.93 558.78 49236.47 2005-01-24 00:32:30.000 024 17144.54 558.78 49236.66 2005-01-24 00:33:30.000 024 17144.54 558.84 49236.66 2005-01-24 00:34:30.000 024 17144.84 558.78 49236.85 2005-01-24 00:35:30.000 024 17145.45 558.72 49237.42 2005-01-24 00:36:30.000 024 17146.36 558.66 49237.42 2005-01-24 00:37:30.000 024 17145.45 558.48 49237.42 2005-01-24 00:38:30.000 024 17144.84 558.54 49237.04 2005-01-24 00:39:30.000 024 17144.54 558.48 49237.42 2005-01-24 00:40:30.000 024 17143.33 558.60 49237.04 2005-01-24 00:41:30.000 024 17143.63 558.54 49237.42 2005-01-24 00:42:30.000 024 17143.63 558.54 49237.23 2005-01-24 00:43:30.000 024 17144.24 558.24 49237.61 2005-01-24 00:44:30.000 024 17143.33 557.88 49239.13 2005-01-24 00:45:30.000 024 17143.63 557.70 49239.13 2005-01-24 00:46:30.000 024 17143.93 557.58 49239.13 2005-01-24 00:47:30.000 024 17144.54 557.70 49239.32 2005-01-24 00:48:30.000 024 17144.54 557.70 49237.61 2005-01-24 00:49:30.000 024 17143.93 557.76 49236.66 2005-01-24 00:50:30.000 024 17145.45 557.88 49237.61 2005-01-24 00:51:30.000 024 17146.66 557.88 49237.42 2005-01-24 00:52:30.000 024 17148.48 557.64 49237.42 2005-01-24 00:53:30.000 024 17149.39 557.46 49237.23 2005-01-24 00:54:30.000 024 17149.99 557.34 49236.28 2005-01-24 00:55:30.000 024 17147.57 557.34 49235.90 2005-01-24 00:56:30.000 024 17146.96 557.76 49236.85 2005-01-24 00:57:30.000 024 17148.18 558.06 49237.04 2005-01-24 00:58:30.000 024 17148.18 558.12 49237.61 2005-01-24 00:59:30.000 024 17148.78 558.12 49237.23 2005-01-24 01:00:30.000 024 17147.87 558.06 49237.99 2005-01-24 01:01:30.000 024 17146.96 558.00 49238.18 2005-01-24 01:02:30.000 024 17146.66 558.06 49239.13 2005-01-24 01:03:30.000 024 17147.87 558.06 49240.65 2005-01-24 01:04:30.000 024 17148.48 557.82 49241.03 2005-01-24 01:05:30.000 024 17148.48 557.64 49239.89 2005-01-24 01:06:30.000 024 17147.87 557.46 49240.46 2005-01-24 01:07:30.000 024 17146.36 557.40 49240.46 2005-01-24 01:08:30.000 024 17145.15 557.34 49240.08 2005-01-24 01:09:30.000 024 17144.84 557.52 49240.65 2005-01-24 01:10:30.000 024 17144.54 557.76 49241.41 2005-01-24 01:11:30.000 024 17144.84 558.06 49241.41 2005-01-24 01:12:30.000 024 17144.84 558.36 49239.13 2005-01-24 01:13:30.000 024 17143.93 558.60 49239.70 2005-01-24 01:14:30.000 024 17144.24 558.90 49240.84 2005-01-24 01:15:30.000 024 17144.84 559.20 49240.08 2005-01-24 01:16:30.000 024 17146.05 559.62 49241.03 2005-01-24 01:17:30.000 024 17146.96 559.86 49241.41 2005-01-24 01:18:30.000 024 17146.36 559.92 49241.22 2005-01-24 01:19:30.000 024 17146.36 560.10 49237.42 2005-01-24 01:20:30.000 024 17146.66 560.16 49238.37 2005-01-24 01:21:30.000 024 17146.96 560.10 49238.18 2005-01-24 01:22:30.000 024 17147.87 560.16 49237.99 2005-01-24 01:23:30.000 024 17148.78 560.22 49238.18 2005-01-24 01:24:30.000 024 17148.48 560.28 49236.85 2005-01-24 01:25:30.000 024 17148.48 560.10 49236.28 2005-01-24 01:26:30.000 024 17149.39 560.10 49237.23 2005-01-24 01:27:30.000 024 17150.30 560.10 49236.28 2005-01-24 01:28:30.000 024 17150.30 559.80 49237.23 2005-01-24 01:29:30.000 024 17150.30 559.44 49237.42 2005-01-24 01:30:30.000 024 17150.30 559.32 49237.42 2005-01-24 01:31:30.000 024 17149.69 559.14 49237.80 2005-01-24 01:32:30.000 024 17149.39 559.02 49237.80 2005-01-24 01:33:30.000 024 17149.69 558.90 49236.47 2005-01-24 01:34:30.000 024 17149.39 558.72 49235.71 2005-01-24 01:35:30.000 024 17149.69 558.54 49237.42 2005-01-24 01:36:30.000 024 17149.09 558.42 49237.23 2005-01-24 01:37:30.000 024 17148.48 558.30 49237.04 2005-01-24 01:38:30.000 024 17148.18 558.24 49237.61 2005-01-24 01:39:30.000 024 17149.09 558.18 49238.18 2005-01-24 01:40:30.000 024 17149.99 558.00 49239.70 2005-01-24 01:41:30.000 024 17150.60 557.82 49239.70 2005-01-24 01:42:30.000 024 17149.99 557.52 49238.75 2005-01-24 01:43:30.000 024 17149.39 557.46 49239.89 2005-01-24 01:44:30.000 024 17149.69 557.52 49238.75 2005-01-24 01:45:30.000 024 17150.30 557.40 49238.18 2005-01-24 01:46:30.000 024 17150.60 557.10 49239.51 2005-01-24 01:47:30.000 024 17149.09 556.80 49238.18 2005-01-24 01:48:30.000 024 17149.09 556.50 49238.75 2005-01-24 01:49:30.000 024 17148.48 556.32 49238.75 2005-01-24 01:50:30.000 024 17147.87 556.38 49238.75 2005-01-24 01:51:30.000 024 17147.87 556.38 49238.56 2005-01-24 01:52:30.000 024 17147.57 556.26 49238.94 2005-01-24 01:53:30.000 024 17147.87 556.44 49240.27 2005-01-24 01:54:30.000 024 17148.48 556.26 49241.03 2005-01-24 01:55:30.000 024 17147.27 556.20 49240.27 2005-01-24 01:56:30.000 024 17147.57 556.32 49240.84 2005-01-24 01:57:30.000 024 17148.18 556.26 49240.84 2005-01-24 01:58:30.000 024 17147.87 556.14 49241.22 2005-01-24 01:59:30.000 024 17147.27 556.14 49241.22 2005-01-24 02:00:30.000 024 17146.66 556.32 49238.75 2005-01-24 02:01:30.000 024 17146.36 556.44 49239.89 2005-01-24 02:02:30.000 024 17146.96 556.38 49239.32 2005-01-24 02:03:30.000 024 17146.66 556.56 49237.99 2005-01-24 02:04:30.000 024 17146.96 556.50 49240.08 2005-01-24 02:05:30.000 024 17146.96 556.38 49239.13 2005-01-24 02:06:30.000 024 17146.66 556.38 49239.32 2005-01-24 02:07:30.000 024 17146.96 556.20 49240.84 2005-01-24 02:08:30.000 024 17147.87 556.14 49238.94 2005-01-24 02:09:30.000 024 17147.57 555.96 49239.89 2005-01-24 02:10:30.000 024 17148.18 555.90 49240.84 2005-01-24 02:11:30.000 024 17146.36 555.78 49239.51 2005-01-24 02:12:30.000 024 17145.45 555.84 49239.32 2005-01-24 02:13:30.000 024 17145.15 555.66 49239.51 2005-01-24 02:14:30.000 024 17145.45 555.72 49241.41 2005-01-24 02:15:30.000 024 17146.05 555.84 49241.22 2005-01-24 02:16:30.000 024 17145.75 555.84 49239.70 2005-01-24 02:17:30.000 024 17145.15 555.78 49239.70 2005-01-24 02:18:30.000 024 17145.45 556.02 49239.89 2005-01-24 02:19:30.000 024 17146.66 556.38 49240.46 2005-01-24 02:20:30.000 024 17146.05 556.38 49240.08 2005-01-24 02:21:30.000 024 17146.36 556.32 49242.36 2005-01-24 02:22:30.000 024 17145.75 556.20 49240.84 2005-01-24 02:23:30.000 024 17145.45 556.38 49239.70 2005-01-24 02:24:30.000 024 17146.96 556.62 49239.70 2005-01-24 02:25:30.000 024 17146.36 556.32 49239.13 2005-01-24 02:26:30.000 024 17145.75 556.32 49239.70 2005-01-24 02:27:30.000 024 17146.96 556.44 49240.27 2005-01-24 02:28:30.000 024 17148.18 556.38 49240.65 2005-01-24 02:29:30.000 024 17147.27 556.20 49238.75 2005-01-24 02:30:30.000 024 17146.05 556.14 49240.27 2005-01-24 02:31:30.000 024 17146.36 556.14 49241.79 2005-01-24 02:32:30.000 024 17146.66 556.20 49241.60 2005-01-24 02:33:30.000 024 17146.96 556.38 49241.79 2005-01-24 02:34:30.000 024 17146.96 556.26 49240.08 2005-01-24 02:35:30.000 024 17147.57 556.56 49240.46 2005-01-24 02:36:30.000 024 17148.48 556.80 49240.27 2005-01-24 02:37:30.000 024 17148.78 556.62 49239.51 2005-01-24 02:38:30.000 024 17148.48 556.56 49239.70 2005-01-24 02:39:30.000 024 17149.09 556.74 49238.56 2005-01-24 02:40:30.000 024 17150.60 556.86 49238.94 2005-01-24 02:41:30.000 024 17150.90 556.74 49239.13 2005-01-24 02:42:30.000 024 17150.60 556.92 49237.99 2005-01-24 02:43:30.000 024 17152.42 557.04 49239.51 2005-01-24 02:44:30.000 024 17151.51 557.04 49238.56 2005-01-24 02:45:30.000 024 17150.60 557.04 49237.61 2005-01-24 02:46:30.000 024 17151.21 557.04 49238.56 2005-01-24 02:47:30.000 024 17151.51 556.98 49238.18 2005-01-24 02:48:30.000 024 17151.51 557.10 49238.94 2005-01-24 02:49:30.000 024 17152.12 557.10 49239.13 2005-01-24 02:50:30.000 024 17151.51 557.22 49239.89 2005-01-24 02:51:30.000 024 17152.72 557.22 49240.84 2005-01-24 02:52:30.000 024 17152.12 557.22 49240.84 2005-01-24 02:53:30.000 024 17152.72 557.28 49239.89 2005-01-24 02:54:30.000 024 17153.33 557.10 49238.37 2005-01-24 02:55:30.000 024 17153.33 556.86 49238.94 2005-01-24 02:56:30.000 024 17153.33 556.80 49240.27 2005-01-24 02:57:30.000 024 17151.51 556.80 49238.94 2005-01-24 02:58:30.000 024 17150.90 556.98 49240.27 2005-01-24 02:59:30.000 024 17150.60 557.10 49238.75 2005-01-24 03:00:30.000 024 17152.12 557.28 49240.27 2005-01-24 03:01:30.000 024 17152.72 557.40 49237.80 2005-01-24 03:02:30.000 024 17153.02 557.46 49238.94 2005-01-24 03:03:30.000 024 17152.42 557.52 49238.56 2005-01-24 03:04:30.000 024 17152.12 557.40 49238.56 2005-01-24 03:05:30.000 024 17151.81 557.22 49238.56 2005-01-24 03:06:30.000 024 17151.21 557.22 49239.32 2005-01-24 03:07:30.000 024 17153.33 557.22 49239.70 2005-01-24 03:08:30.000 024 17153.63 557.16 49241.03 2005-01-24 03:09:30.000 024 17152.42 557.10 49238.37 2005-01-24 03:10:30.000 024 17152.42 556.98 49239.89 2005-01-24 03:11:30.000 024 17153.33 556.92 49241.79 2005-01-24 03:12:30.000 024 17152.12 556.92 49240.84 2005-01-24 03:13:30.000 024 17149.99 556.74 49239.32 2005-01-24 03:14:30.000 024 17149.39 556.74 49241.41 2005-01-24 03:15:30.000 024 17150.30 556.74 49242.55 2005-01-24 03:16:30.000 024 17150.30 556.80 49242.36 2005-01-24 03:17:30.000 024 17148.48 556.86 49239.89 2005-01-24 03:18:30.000 024 17148.78 557.04 49241.79 2005-01-24 03:19:30.000 024 17149.39 556.92 49241.41 2005-01-24 03:20:30.000 024 17149.99 557.10 49240.46 2005-01-24 03:21:30.000 024 17149.39 557.04 49241.60 2005-01-24 03:22:30.000 024 17148.78 557.28 49240.08 2005-01-24 03:23:30.000 024 17150.30 557.10 49242.74 2005-01-24 03:24:30.000 024 17150.60 557.10 49242.93 2005-01-24 03:25:30.000 024 17150.60 557.28 49240.65 2005-01-24 03:26:30.000 024 17149.99 557.40 49241.03 2005-01-24 03:27:30.000 024 17149.39 557.34 49240.65 2005-01-24 03:28:30.000 024 17150.30 557.52 49239.13 2005-01-24 03:29:30.000 024 17152.12 557.70 49239.13 2005-01-24 03:30:30.000 024 17151.81 557.52 49239.70 2005-01-24 03:31:30.000 024 17151.81 557.46 49239.32 2005-01-24 03:32:30.000 024 17154.24 557.70 49240.46 2005-01-24 03:33:30.000 024 17153.63 557.34 49238.94 2005-01-24 03:34:30.000 024 17152.12 556.86 49238.56 2005-01-24 03:35:30.000 024 17152.12 556.80 49241.22 2005-01-24 03:36:30.000 024 17151.21 557.10 49240.27 2005-01-24 03:37:30.000 024 17151.81 557.04 49241.60 2005-01-24 03:38:30.000 024 17151.81 556.98 49242.55 2005-01-24 03:39:30.000 024 17150.90 557.22 49240.08 2005-01-24 03:40:30.000 024 17151.51 557.16 49240.46 2005-01-24 03:41:30.000 024 17152.12 557.22 49241.79 2005-01-24 03:42:30.000 024 17153.33 557.16 49244.83 2005-01-24 03:43:30.000 024 17153.33 557.10 49243.50 2005-01-24 03:44:30.000 024 17152.12 557.16 49241.79 2005-01-24 03:45:30.000 024 17152.72 557.04 49243.31 2005-01-24 03:46:30.000 024 17154.24 557.28 49244.64 2005-01-24 03:47:30.000 024 17154.54 557.16 49242.93 2005-01-24 03:48:30.000 024 17153.93 556.98 49244.07 2005-01-24 03:49:30.000 024 17153.33 557.04 49244.07 2005-01-24 03:50:30.000 024 17152.42 557.04 49244.26 2005-01-24 03:51:30.000 024 17153.02 557.28 49245.40 2005-01-24 03:52:30.000 024 17153.93 557.58 49247.11 2005-01-24 03:53:30.000 024 17155.14 557.58 49245.97 2005-01-24 03:54:30.000 024 17155.14 557.34 49245.78 2005-01-24 03:55:30.000 024 17154.84 557.64 49245.40 2005-01-24 03:56:30.000 024 17155.14 557.58 49244.26 2005-01-24 03:57:30.000 024 17155.45 557.34 49246.16 2005-01-24 03:58:30.000 024 17154.84 557.40 49245.59 2005-01-24 03:59:30.000 024 17153.93 557.46 49245.02 2005-01-24 04:00:30.000 024 17154.54 557.34 49245.21 2005-01-24 04:01:30.000 024 17155.75 557.52 49246.73 2005-01-24 04:02:30.000 024 17155.14 557.46 49244.07 2005-01-24 04:03:30.000 024 17154.84 557.52 49242.74 2005-01-24 04:04:30.000 024 17156.66 557.40 49246.73 2005-01-24 04:05:30.000 024 17156.05 557.34 49246.54 2005-01-24 04:06:30.000 024 17155.14 557.22 49243.50 2005-01-24 04:07:30.000 024 17154.54 557.10 49246.92 2005-01-24 04:08:30.000 024 17154.84 557.40 49245.78 2005-01-24 04:09:30.000 024 17155.75 557.58 49245.59 2005-01-24 04:10:30.000 024 17156.36 557.46 49246.92 2005-01-24 04:11:30.000 024 17154.84 557.58 49245.59 2005-01-24 04:12:30.000 024 17153.33 557.82 49244.45 2005-01-24 04:13:30.000 024 17154.24 557.88 49245.21 2005-01-24 04:14:30.000 024 17153.63 557.64 49243.69 2005-01-24 04:15:30.000 024 17153.93 557.64 49243.69 2005-01-24 04:16:30.000 024 17154.54 557.88 49242.93 2005-01-24 04:17:30.000 024 17156.05 557.82 49244.45 2005-01-24 04:18:30.000 024 17155.14 557.52 49242.93 2005-01-24 04:19:30.000 024 17153.93 557.46 49242.17 2005-01-24 04:20:30.000 024 17154.24 557.40 49245.21 2005-01-24 04:21:30.000 024 17153.93 557.40 49243.31 2005-01-24 04:22:30.000 024 17155.45 557.52 49245.21 2005-01-24 04:23:30.000 024 17154.84 557.34 49245.02 2005-01-24 04:24:30.000 024 17154.54 557.28 49245.97 2005-01-24 04:25:30.000 024 17154.84 557.40 49244.26 2005-01-24 04:26:30.000 024 17154.84 557.40 49244.64 2005-01-24 04:27:30.000 024 17153.33 557.22 49244.07 2005-01-24 04:28:30.000 024 17154.84 557.52 49244.64 2005-01-24 04:29:30.000 024 17153.33 557.22 49242.74 2005-01-24 04:30:30.000 024 17152.42 557.34 49241.22 2005-01-24 04:31:30.000 024 17153.93 557.34 49244.07 2005-01-24 04:32:30.000 024 17153.02 557.16 49242.74 2005-01-24 04:33:30.000 024 17152.72 557.10 49243.50 2005-01-24 04:34:30.000 024 17153.63 557.28 49246.92 2005-01-24 04:35:30.000 024 17153.33 557.52 49245.21 2005-01-24 04:36:30.000 024 17151.81 557.34 49245.02 2005-01-24 04:37:30.000 024 17151.51 557.34 49245.78 2005-01-24 04:38:30.000 024 17154.84 557.58 49246.73 2005-01-24 04:39:30.000 024 17153.93 557.82 49244.07 2005-01-24 04:40:30.000 024 17153.33 557.76 49242.36 2005-01-24 04:41:30.000 024 17154.84 558.00 49244.64 2005-01-24 04:42:30.000 024 17156.66 558.00 49246.35 2005-01-24 04:43:30.000 024 17155.45 557.76 49244.26 2005-01-24 04:44:30.000 024 17154.24 557.58 49244.64 2005-01-24 04:45:30.000 024 17155.14 557.76 49248.82 2005-01-24 04:46:30.000 024 17155.45 558.12 49247.30 2005-01-24 04:47:30.000 024 17156.66 558.24 49242.93 2005-01-24 04:48:30.000 024 17157.57 558.12 49246.73 2005-01-24 04:49:30.000 024 17158.78 558.12 49245.21 2005-01-24 04:50:30.000 024 17159.99 558.18 49245.02 2005-01-24 04:51:30.000 024 17159.99 557.94 49243.12 2005-01-24 04:52:30.000 024 17158.78 557.52 49242.17 2005-01-24 04:53:30.000 024 17158.78 557.58 49243.31 2005-01-24 04:54:30.000 024 17157.57 557.52 49245.21 2005-01-24 04:55:30.000 024 17157.27 557.58 49245.97 2005-01-24 04:56:30.000 024 17157.27 557.58 49246.73 2005-01-24 04:57:30.000 024 17158.18 557.70 49247.11 2005-01-24 04:58:30.000 024 17157.87 557.58 49244.64 2005-01-24 04:59:30.000 024 17156.66 557.40 49247.49 2005-01-24 05:00:30.000 024 17156.66 557.58 49245.78 2005-01-24 05:01:30.000 024 17155.45 557.46 49245.21 2005-01-24 05:02:30.000 024 17156.96 557.58 49247.30 2005-01-24 05:03:30.000 024 17157.57 558.00 49247.30 2005-01-24 05:04:30.000 024 17156.36 557.70 49245.21 2005-01-24 05:05:30.000 024 17154.84 557.70 49245.02 2005-01-24 05:06:30.000 024 17156.66 557.94 49245.97 2005-01-24 05:07:30.000 024 17155.45 557.64 49244.83 2005-01-24 05:08:30.000 024 17154.24 557.70 49245.21 2005-01-24 05:09:30.000 024 17153.63 557.58 49245.78 2005-01-24 05:10:30.000 024 17151.81 557.76 49247.49 2005-01-24 05:11:30.000 024 17151.51 558.06 49247.49 2005-01-24 05:12:30.000 024 17151.21 558.18 49246.16 2005-01-24 05:13:30.000 024 17152.12 558.54 49245.97 2005-01-24 05:14:30.000 024 17155.14 558.54 49244.64 2005-01-24 05:15:30.000 024 17158.78 558.30 49243.50 2005-01-24 05:16:30.000 024 17158.48 558.12 49242.17 2005-01-24 05:17:30.000 024 17157.27 558.00 49241.60 2005-01-24 05:18:30.000 024 17157.27 558.00 49242.93 2005-01-24 05:19:30.000 024 17157.27 558.30 49241.41 2005-01-24 05:20:30.000 024 17161.51 558.30 49241.79 2005-01-24 05:21:30.000 024 17160.60 557.70 49240.65 2005-01-24 05:22:30.000 024 17161.21 557.52 49241.41 2005-01-24 05:23:30.000 024 17162.42 557.34 49243.88 2005-01-24 05:24:30.000 024 17159.69 557.22 49243.69 2005-01-24 05:25:30.000 024 17157.57 556.92 49244.64 2005-01-24 05:26:30.000 024 17157.27 557.10 49248.06 2005-01-24 05:27:30.000 024 17156.36 557.64 49245.59 2005-01-24 05:28:30.000 024 17156.66 557.76 49246.54 2005-01-24 05:29:30.000 024 17159.08 558.00 49248.06 2005-01-24 05:30:30.000 024 17160.30 558.18 49245.78 2005-01-24 05:31:30.000 024 17163.02 558.12 49244.45 2005-01-24 05:32:30.000 024 17163.93 558.00 49244.07 2005-01-24 05:33:30.000 024 17163.33 557.52 49244.64 2005-01-24 05:34:30.000 024 17163.33 557.64 49244.26 2005-01-24 05:35:30.000 024 17162.11 557.94 49242.36 2005-01-24 05:36:30.000 024 17163.63 557.76 49244.83 2005-01-24 05:37:30.000 024 17163.63 557.58 49245.78 2005-01-24 05:38:30.000 024 17163.93 557.64 49244.64 2005-01-24 05:39:30.000 024 17163.02 557.64 49244.83 2005-01-24 05:40:30.000 024 17163.02 557.64 49246.73 2005-01-24 05:41:30.000 024 17160.90 557.76 49247.11 2005-01-24 05:42:30.000 024 17161.51 557.88 49249.77 2005-01-24 05:43:30.000 024 17160.90 557.70 49249.58 2005-01-24 05:44:30.000 024 17161.51 557.88 49248.44 2005-01-24 05:45:30.000 024 17160.90 558.00 49248.82 2005-01-24 05:46:30.000 024 17160.30 557.76 49248.44 2005-01-24 05:47:30.000 024 17159.69 558.00 49247.11 2005-01-24 05:48:30.000 024 17161.81 558.06 49249.96 2005-01-24 05:49:30.000 024 17160.90 558.06 49249.58 2005-01-24 05:50:30.000 024 17158.78 557.70 49248.82 2005-01-24 05:51:30.000 024 17156.96 557.88 49249.96 2005-01-24 05:52:30.000 024 17155.75 558.18 49248.44 2005-01-24 05:53:30.000 024 17155.45 558.36 49248.06 2005-01-24 05:54:30.000 024 17156.66 558.42 49249.58 2005-01-24 05:55:30.000 024 17156.36 558.30 49247.30 2005-01-24 05:56:30.000 024 17157.57 558.42 49247.87 2005-01-24 05:57:30.000 024 17158.48 558.78 49246.92 2005-01-24 05:58:30.000 024 17159.99 558.90 49247.30 2005-01-24 05:59:30.000 024 17159.08 558.54 49246.54 2005-01-24 06:00:30.000 024 17157.87 558.48 49244.26 2005-01-24 06:01:30.000 024 17158.18 558.90 49246.35 2005-01-24 06:02:30.000 024 17158.48 558.84 49246.35 2005-01-24 06:03:30.000 024 17159.08 558.72 49247.49 2005-01-24 06:04:30.000 024 17158.48 558.66 49246.16 2005-01-24 06:05:30.000 024 17157.57 558.48 49244.64 2005-01-24 06:06:30.000 024 17157.57 558.78 49245.21 2005-01-24 06:07:30.000 024 17158.48 558.66 49246.73 2005-01-24 06:08:30.000 024 17157.57 558.78 49245.21 2005-01-24 06:09:30.000 024 17157.27 559.08 49245.02 2005-01-24 06:10:30.000 024 17156.96 558.78 49245.97 2005-01-24 06:11:30.000 024 17157.87 558.84 49246.92 2005-01-24 06:12:30.000 024 17157.57 558.84 49247.68 2005-01-24 06:13:30.000 024 17158.48 558.96 49247.49 2005-01-24 06:14:30.000 024 17157.27 558.90 49245.21 2005-01-24 06:15:30.000 024 17157.87 559.02 49246.92 2005-01-24 06:16:30.000 024 17157.27 559.08 49246.92 2005-01-24 06:17:30.000 024 17156.96 559.08 49246.92 2005-01-24 06:18:30.000 024 17156.66 559.08 49246.92 2005-01-24 06:19:30.000 024 17157.27 559.20 49247.87 2005-01-24 06:20:30.000 024 17155.75 559.08 49247.11 2005-01-24 06:21:30.000 024 17156.36 559.14 49246.73 2005-01-24 06:22:30.000 024 17157.27 559.20 49245.78 2005-01-24 06:23:30.000 024 17158.18 559.56 49245.97 2005-01-24 06:24:30.000 024 17157.27 559.26 49245.59 2005-01-24 06:25:30.000 024 17156.66 558.96 49247.49 2005-01-24 06:26:30.000 024 17157.27 559.44 49246.16 2005-01-24 06:27:30.000 024 17156.96 559.50 49245.78 2005-01-24 06:28:30.000 024 17156.36 559.32 49246.16 2005-01-24 06:29:30.000 024 17157.27 559.56 49245.02 2005-01-24 06:30:30.000 024 17157.87 559.38 49244.64 2005-01-24 06:31:30.000 024 17157.27 559.14 49246.92 2005-01-24 06:32:30.000 024 17156.66 559.38 49245.97 2005-01-24 06:33:30.000 024 17157.27 559.68 49247.68 2005-01-24 06:34:30.000 024 17154.84 559.44 49246.16 2005-01-24 06:35:30.000 024 17154.84 559.56 49246.73 2005-01-24 06:36:30.000 024 17154.84 559.44 49247.11 2005-01-24 06:37:30.000 024 17156.36 559.62 49244.64 2005-01-24 06:38:30.000 024 17156.05 559.44 49245.40 2005-01-24 06:39:30.000 024 17156.05 559.38 49245.59 2005-01-24 06:40:30.000 024 17156.96 559.38 49246.92 2005-01-24 06:41:30.000 024 17156.66 559.50 49247.87 2005-01-24 06:42:30.000 024 17156.05 559.20 49246.73 2005-01-24 06:43:30.000 024 17155.14 559.26 49244.64 2005-01-24 06:44:30.000 024 17155.14 559.20 49245.78 2005-01-24 06:45:30.000 024 17155.75 559.38 49246.92 2005-01-24 06:46:30.000 024 17156.36 559.32 49248.06 2005-01-24 06:47:30.000 024 17155.14 559.38 49244.07 2005-01-24 06:48:30.000 024 17155.14 559.50 49243.31 2005-01-24 06:49:30.000 024 17156.36 559.44 49245.97 2005-01-24 06:50:30.000 024 17155.75 559.38 49242.55 2005-01-24 06:51:30.000 024 17156.05 559.56 49241.98 2005-01-24 06:52:30.000 024 17156.96 559.56 49243.88 2005-01-24 06:53:30.000 024 17156.96 559.32 49242.93 2005-01-24 06:54:30.000 024 17158.18 559.26 49243.69 2005-01-24 06:55:30.000 024 17157.57 559.20 49242.36 2005-01-24 06:56:30.000 024 17156.96 559.32 49239.89 2005-01-24 06:57:30.000 024 17157.87 559.20 49242.36 2005-01-24 06:58:30.000 024 17156.96 559.38 49243.50 2005-01-24 06:59:30.000 024 17156.66 559.50 49244.83 2005-01-24 07:00:30.000 024 17156.66 559.50 49241.98 2005-01-24 07:01:30.000 024 17157.27 559.26 49242.93 2005-01-24 07:02:30.000 024 17156.96 559.20 49242.36 2005-01-24 07:03:30.000 024 17157.27 559.26 49243.88 2005-01-24 07:04:30.000 024 17157.27 559.26 49243.88 2005-01-24 07:05:30.000 024 17157.27 559.08 49242.93 2005-01-24 07:06:30.000 024 17156.66 559.14 49242.74 2005-01-24 07:07:30.000 024 17157.57 559.20 49243.31 2005-01-24 07:08:30.000 024 17157.87 559.14 49243.69 2005-01-24 07:09:30.000 024 17156.05 559.14 49244.07 2005-01-24 07:10:30.000 024 17155.75 559.08 49243.12 2005-01-24 07:11:30.000 024 17158.48 559.20 49245.21 2005-01-24 07:12:30.000 024 17157.57 559.08 49243.69 2005-01-24 07:13:30.000 024 17157.57 559.02 49245.21 2005-01-24 07:14:30.000 024 17156.36 559.02 49243.88 2005-01-24 07:15:30.000 024 17157.27 559.08 49244.07 2005-01-24 07:16:30.000 024 17157.27 558.90 49244.07 2005-01-24 07:17:30.000 024 17156.66 559.08 49244.07 2005-01-24 07:18:30.000 024 17156.66 559.26 49245.02 2005-01-24 07:19:30.000 024 17156.05 559.08 49244.64 2005-01-24 07:20:30.000 024 17156.05 558.96 49244.07 2005-01-24 07:21:30.000 024 17156.36 559.02 49242.74 2005-01-24 07:22:30.000 024 17156.96 559.14 49243.50 2005-01-24 07:23:30.000 024 17156.96 559.14 49245.02 2005-01-24 07:24:30.000 024 17156.05 558.90 49242.74 2005-01-24 07:25:30.000 024 17156.05 559.20 49243.50 2005-01-24 07:26:30.000 024 17156.96 558.84 49245.40 2005-01-24 07:27:30.000 024 17156.96 558.84 49244.26 2005-01-24 07:28:30.000 024 17156.66 559.02 49242.74 2005-01-24 07:29:30.000 024 17157.57 559.08 49243.88 2005-01-24 07:30:30.000 024 17155.45 559.08 49245.78 2005-01-24 07:31:30.000 024 17155.75 559.26 49245.21 2005-01-24 07:32:30.000 024 17156.96 559.08 49245.78 2005-01-24 07:33:30.000 024 17155.75 559.26 49247.11 2005-01-24 07:34:30.000 024 17154.24 559.08 49245.40 2005-01-24 07:35:30.000 024 17154.54 559.08 49243.69 2005-01-24 07:36:30.000 024 17155.45 559.14 49245.97 2005-01-24 07:37:30.000 024 17154.24 559.20 49245.02 2005-01-24 07:38:30.000 024 17153.02 559.08 49244.26 2005-01-24 07:39:30.000 024 17154.54 559.14 49244.07 2005-01-24 07:40:30.000 024 17155.75 559.08 49243.31 2005-01-24 07:41:30.000 024 17155.14 559.20 49243.31 2005-01-24 07:42:30.000 024 17154.84 559.08 49242.74 2005-01-24 07:43:30.000 024 17154.54 558.90 49242.55 2005-01-24 07:44:30.000 024 17154.84 559.08 49243.31 2005-01-24 07:45:30.000 024 17154.84 559.14 49242.55 2005-01-24 07:46:30.000 024 17155.14 559.14 49242.36 2005-01-24 07:47:30.000 024 17154.84 559.20 49241.98 2005-01-24 07:48:30.000 024 17155.75 559.08 49242.55 2005-01-24 07:49:30.000 024 17154.84 559.20 49241.98 2005-01-24 07:50:30.000 024 17153.63 559.32 49240.65 2005-01-24 07:51:30.000 024 17154.54 559.14 49239.70 2005-01-24 07:52:30.000 024 17153.33 559.26 49240.46 2005-01-24 07:53:30.000 024 17153.63 559.38 49240.08 2005-01-24 07:54:30.000 024 17154.54 559.26 49241.79 2005-01-24 07:55:30.000 024 17153.33 559.20 49241.79 2005-01-24 07:56:30.000 024 17154.24 559.14 49242.36 2005-01-24 07:57:30.000 024 17153.93 559.14 49242.74 2005-01-24 07:58:30.000 024 17154.54 559.08 49242.55 2005-01-24 07:59:30.000 024 17153.33 559.08 49241.41 2005-01-24 08:00:30.000 024 17153.33 558.96 49242.93 2005-01-24 08:01:30.000 024 17153.93 559.20 49241.22 2005-01-24 08:02:30.000 024 17153.93 559.14 49242.93 2005-01-24 08:03:30.000 024 17153.02 559.38 49240.46 2005-01-24 08:04:30.000 024 17153.33 559.32 49241.22 2005-01-24 08:05:30.000 024 17153.02 559.38 49241.41 2005-01-24 08:06:30.000 024 17153.02 559.38 49240.27 2005-01-24 08:07:30.000 024 17154.24 559.26 49241.03 2005-01-24 08:08:30.000 024 17153.02 559.26 49241.22 2005-01-24 08:09:30.000 024 17152.42 559.38 49238.94 2005-01-24 08:10:30.000 024 17153.02 559.62 49240.84 2005-01-24 08:11:30.000 024 17151.81 559.44 49242.36 2005-01-24 08:12:30.000 024 17151.21 559.62 49242.74 2005-01-24 08:13:30.000 024 17151.51 559.74 49241.22 2005-01-24 08:14:30.000 024 17151.21 559.74 49241.79 2005-01-24 08:15:30.000 024 17151.51 559.62 49242.36 2005-01-24 08:16:30.000 024 17150.60 559.74 49242.17 2005-01-24 08:17:30.000 024 17151.21 559.74 49241.03 2005-01-24 08:18:30.000 024 17150.30 559.56 49241.03 2005-01-24 08:19:30.000 024 17150.90 558.90 49240.84 2005-01-24 08:20:30.000 024 17151.51 558.54 49241.41 2005-01-24 08:21:30.000 024 17152.12 558.60 49241.60 2005-01-24 08:22:30.000 024 17151.81 558.72 49244.64 2005-01-24 08:23:30.000 024 17152.12 558.78 49241.79 2005-01-24 08:24:30.000 024 17152.12 558.60 49242.74 2005-01-24 08:25:30.000 024 17153.02 558.48 49243.12 2005-01-24 08:26:30.000 024 17153.02 558.60 49243.31 2005-01-24 08:27:30.000 024 17152.42 558.66 49242.17 2005-01-24 08:28:30.000 024 17151.81 558.78 49243.12 2005-01-24 08:29:30.000 024 17151.21 558.90 49244.07 2005-01-24 08:30:30.000 024 17150.60 558.78 49243.69 2005-01-24 08:31:30.000 024 17148.78 558.90 49243.88 2005-01-24 08:32:30.000 024 17148.18 558.66 49245.02 2005-01-24 08:33:30.000 024 17148.18 558.84 49244.07 2005-01-24 08:34:30.000 024 17149.39 558.84 49244.45 2005-01-24 08:35:30.000 024 17148.18 558.90 49244.07 2005-01-24 08:36:30.000 024 17148.78 558.72 49246.16 2005-01-24 08:37:30.000 024 17148.18 558.60 49243.88 2005-01-24 08:38:30.000 024 17146.66 558.72 49245.21 2005-01-24 08:39:30.000 024 17144.24 558.78 49246.16 2005-01-24 08:40:30.000 024 17143.03 558.90 49246.73 2005-01-24 08:41:30.000 024 17143.93 558.96 49246.73 2005-01-24 08:42:30.000 024 17145.45 558.96 49244.64 2005-01-24 08:43:30.000 024 17144.24 558.90 49243.88 2005-01-24 08:44:30.000 024 17144.54 558.78 49243.88 2005-01-24 08:45:30.000 024 17145.75 558.66 49244.64 2005-01-24 08:46:30.000 024 17145.15 558.72 49243.88 2005-01-24 08:47:30.000 024 17145.45 558.60 49242.36 2005-01-24 08:48:30.000 024 17145.15 558.60 49242.74 2005-01-24 08:49:30.000 024 17145.45 558.60 49241.41 2005-01-24 08:50:30.000 024 17146.05 558.42 49240.46 2005-01-24 08:51:30.000 024 17146.96 558.24 49240.65 2005-01-24 08:52:30.000 024 17145.75 558.54 49240.65 2005-01-24 08:53:30.000 024 17147.27 558.30 49241.41 2005-01-24 08:54:30.000 024 17146.96 558.06 49242.17 2005-01-24 08:55:30.000 024 17144.84 558.12 49242.55 2005-01-24 08:56:30.000 024 17145.15 558.12 49241.79 2005-01-24 08:57:30.000 024 17144.84 558.12 49240.84 2005-01-24 08:58:30.000 024 17144.54 558.06 49241.60 2005-01-24 08:59:30.000 024 17146.96 558.00 49241.79 2005-01-24 09:00:30.000 024 17147.27 557.70 49238.94 2005-01-24 09:01:30.000 024 17146.66 557.82 49239.13 2005-01-24 09:02:30.000 024 17143.63 557.88 49239.89 2005-01-24 09:03:30.000 024 17145.45 557.94 49239.51 2005-01-24 09:04:30.000 024 17144.84 558.12 49240.65 2005-01-24 09:05:30.000 024 17144.24 558.18 49241.79 2005-01-24 09:06:30.000 024 17145.45 558.12 49241.98 2005-01-24 09:07:30.000 024 17146.66 557.82 49241.22 2005-01-24 09:08:30.000 024 17149.09 557.34 49242.55 2005-01-24 09:09:30.000 024 17148.48 557.04 49241.22 2005-01-24 09:10:30.000 024 17149.39 556.68 49241.03 2005-01-24 09:11:30.000 024 17148.78 556.50 49240.65 2005-01-24 09:12:30.000 024 17148.78 556.68 49241.03 2005-01-24 09:13:30.000 024 17148.48 556.56 49240.84 2005-01-24 09:14:30.000 024 17149.39 556.62 49241.22 2005-01-24 09:15:30.000 024 17147.87 556.62 49241.60 2005-01-24 09:16:30.000 024 17147.87 556.26 49241.79 2005-01-24 09:17:30.000 024 17147.27 556.14 49241.79 2005-01-24 09:18:30.000 024 17145.75 556.32 49242.17 2005-01-24 09:19:30.000 024 17145.45 556.44 49241.60 2005-01-24 09:20:30.000 024 17146.96 556.26 49240.65 2005-01-24 09:21:30.000 024 17147.27 556.20 49241.79 2005-01-24 09:22:30.000 024 17147.27 556.38 49239.51 2005-01-24 09:23:30.000 024 17146.36 556.38 49240.27 2005-01-24 09:24:30.000 024 17145.75 556.50 49241.41 2005-01-24 09:25:30.000 024 17143.93 557.10 49242.93 2005-01-24 09:26:30.000 024 17143.93 557.52 49242.36 2005-01-24 09:27:30.000 024 17143.03 557.58 49242.74 2005-01-24 09:28:30.000 024 17145.15 557.40 49241.79 2005-01-24 09:29:30.000 024 17147.27 556.86 49241.22 2005-01-24 09:30:30.000 024 17147.27 556.68 49240.08 2005-01-24 09:31:30.000 024 17146.36 556.80 49239.70 2005-01-24 09:32:30.000 024 17145.15 556.86 49240.65 2005-01-24 09:33:30.000 024 17145.45 557.04 49240.84 2005-01-24 09:34:30.000 024 17145.15 557.28 49241.22 2005-01-24 09:35:30.000 024 17145.75 557.34 49241.60 2005-01-24 09:36:30.000 024 17145.75 557.40 49242.55 2005-01-24 09:37:30.000 024 17144.24 557.16 49240.84 2005-01-24 09:38:30.000 024 17143.03 557.10 49241.98 2005-01-24 09:39:30.000 024 17143.03 557.28 49242.55 2005-01-24 09:40:30.000 024 17141.51 557.52 49241.98 2005-01-24 09:41:30.000 024 17142.12 557.58 49240.84 2005-01-24 09:42:30.000 024 17143.63 557.58 49238.94 2005-01-24 09:43:30.000 024 17144.24 557.40 49239.32 2005-01-24 09:44:30.000 024 17144.84 557.46 49239.32 2005-01-24 09:45:30.000 024 17144.54 557.58 49239.13 2005-01-24 09:46:30.000 024 17144.54 557.76 49240.08 2005-01-24 09:47:30.000 024 17143.63 557.82 49240.65 2005-01-24 09:48:30.000 024 17143.63 558.12 49240.46 2005-01-24 09:49:30.000 024 17144.24 558.06 49239.32 2005-01-24 09:50:30.000 024 17144.84 558.00 49237.04 2005-01-24 09:51:30.000 024 17145.45 558.00 49237.99 2005-01-24 09:52:30.000 024 17145.15 557.94 49237.04 2005-01-24 09:53:30.000 024 17144.84 557.88 49237.61 2005-01-24 09:54:30.000 024 17145.75 557.88 49237.80 2005-01-24 09:55:30.000 024 17145.45 557.82 49237.99 2005-01-24 09:56:30.000 024 17145.45 557.70 49237.80 2005-01-24 09:57:30.000 024 17145.75 557.64 49237.99 2005-01-24 09:58:30.000 024 17145.45 557.64 49237.61 2005-01-24 09:59:30.000 024 17145.15 557.64 49238.18 2005-01-24 10:00:30.000 024 17145.75 557.64 49237.23 2005-01-24 10:01:30.000 024 17146.05 557.52 49236.47 2005-01-24 10:02:30.000 024 17145.45 557.58 49236.28 2005-01-24 10:03:30.000 024 17145.15 557.58 49237.23 2005-01-24 10:04:30.000 024 17146.96 557.22 49236.28 2005-01-24 10:05:30.000 024 17147.27 557.34 49234.19 2005-01-24 10:06:30.000 024 17146.96 557.46 49234.00 2005-01-24 10:07:30.000 024 17148.18 557.46 49234.19 2005-01-24 10:08:30.000 024 17147.27 557.64 49233.43 2005-01-24 10:09:30.000 024 17147.27 557.70 49233.81 2005-01-24 10:10:30.000 024 17146.05 557.88 49235.52 2005-01-24 10:11:30.000 024 17146.05 557.64 49233.62 2005-01-24 10:12:30.000 024 17145.45 557.94 49234.57 2005-01-24 10:13:30.000 024 17145.75 557.82 49235.90 2005-01-24 10:14:30.000 024 17146.05 557.58 49232.67 2005-01-24 10:15:30.000 024 17145.45 557.76 49232.29 2005-01-24 10:16:30.000 024 17146.66 557.64 49233.62 2005-01-24 10:17:30.000 024 17145.15 557.94 49233.62 2005-01-24 10:18:30.000 024 17145.15 557.76 49234.38 2005-01-24 10:19:30.000 024 17146.96 557.40 49232.86 2005-01-24 10:20:30.000 024 17146.36 557.70 49234.57 2005-01-24 10:21:30.000 024 17144.84 557.58 49236.85 2005-01-24 10:22:30.000 024 17146.05 557.04 49234.00 2005-01-24 10:23:30.000 024 17144.24 557.70 49235.33 2005-01-24 10:24:30.000 024 17144.84 557.10 49233.43 2005-01-24 10:25:30.000 024 17145.75 557.16 49232.86 2005-01-24 10:26:30.000 024 17145.75 557.22 49234.57 2005-01-24 10:27:30.000 024 17145.15 557.16 49235.90 2005-01-24 10:28:30.000 024 17143.33 557.16 49237.04 2005-01-24 10:29:30.000 024 17143.63 556.86 49237.04 2005-01-24 10:30:30.000 024 17146.36 556.74 49236.09 2005-01-24 10:31:30.000 024 17145.15 556.98 49234.38 2005-01-24 10:32:30.000 024 17144.84 557.82 49236.85 2005-01-24 10:33:30.000 024 17143.93 557.70 49237.80 2005-01-24 10:34:30.000 024 17146.05 557.16 49232.10 2005-01-24 10:35:30.000 024 17146.66 557.34 49231.34 2005-01-24 10:36:30.000 024 17147.57 557.40 49234.76 2005-01-24 10:37:30.000 024 17149.39 556.92 49232.29 2005-01-24 10:38:30.000 024 17151.51 556.68 49230.39 2005-01-24 10:39:30.000 024 17152.42 556.74 49230.96 2005-01-24 10:40:30.000 024 17151.81 556.86 49234.19 2005-01-24 10:41:30.000 024 17150.30 556.92 49232.29 2005-01-24 10:42:30.000 024 17148.18 557.52 49232.48 2005-01-24 10:43:30.000 024 17149.39 557.34 49233.81 2005-01-24 10:44:30.000 024 17150.60 556.80 49232.29 2005-01-24 10:45:30.000 024 17151.21 556.86 49231.53 2005-01-24 10:46:30.000 024 17151.21 556.86 49236.09 2005-01-24 10:47:30.000 024 17150.30 556.98 49235.90 2005-01-24 10:48:30.000 024 17149.99 556.98 49234.76 2005-01-24 10:49:30.000 024 17150.90 556.80 49236.28 2005-01-24 10:50:30.000 024 17151.21 556.50 49235.90 2005-01-24 10:51:30.000 024 17150.90 556.26 49234.19 2005-01-24 10:52:30.000 024 17150.60 556.44 49238.75 2005-01-24 10:53:30.000 024 17150.90 556.20 49240.27 2005-01-24 10:54:30.000 024 17149.39 556.08 49238.56 2005-01-24 10:55:30.000 024 17149.99 555.90 49240.84 2005-01-24 10:56:30.000 024 17149.39 555.66 49238.94 2005-01-24 10:57:30.000 024 17149.09 555.66 49241.98 2005-01-24 10:58:30.000 024 17149.39 555.48 49243.50 2005-01-24 10:59:30.000 024 17150.30 555.24 49242.55 2005-01-24 11:00:30.000 024 17149.69 555.18 49238.94 2005-01-24 11:01:30.000 024 17149.39 555.12 49243.12 2005-01-24 11:02:30.000 024 17147.87 555.06 49241.22 2005-01-24 11:03:30.000 024 17147.57 555.00 49241.41 2005-01-24 11:04:30.000 024 17148.18 554.88 49241.60 2005-01-24 11:05:30.000 024 17147.27 555.06 49241.98 2005-01-24 11:06:30.000 024 17147.87 555.00 49241.79 2005-01-24 11:07:30.000 024 17147.57 554.76 49241.60 2005-01-24 11:08:30.000 024 17146.36 554.64 49240.08 2005-01-24 11:09:30.000 024 17146.66 554.46 49241.60 2005-01-24 11:10:30.000 024 17146.36 554.52 49242.36 2005-01-24 11:11:30.000 024 17146.36 554.70 49243.12 2005-01-24 11:12:30.000 024 17145.45 554.70 49243.69 2005-01-24 11:13:30.000 024 17144.24 554.70 49243.69 2005-01-24 11:14:30.000 024 17144.54 554.52 49239.32 2005-01-24 11:15:30.000 024 17145.15 554.46 49240.84 2005-01-24 11:16:30.000 024 17145.45 554.52 49243.69 2005-01-24 11:17:30.000 024 17144.84 554.46 49243.50 2005-01-24 11:18:30.000 024 17144.84 554.22 49241.41 2005-01-24 11:19:30.000 024 17145.15 554.52 49242.55 2005-01-24 11:20:30.000 024 17144.24 554.46 49243.12 2005-01-24 11:21:30.000 024 17145.45 554.16 49244.64 2005-01-24 11:22:30.000 024 17143.93 554.16 49241.41 2005-01-24 11:23:30.000 024 17143.63 554.34 49241.98 2005-01-24 11:24:30.000 024 17143.93 554.34 49243.31 2005-01-24 11:25:30.000 024 17144.54 554.16 49241.98 2005-01-24 11:26:30.000 024 17145.15 554.10 49242.74 2005-01-24 11:27:30.000 024 17144.84 554.28 49243.31 2005-01-24 11:28:30.000 024 17145.15 554.22 49243.88 2005-01-24 11:29:30.000 024 17144.54 554.16 49243.12 2005-01-24 11:30:30.000 024 17143.93 554.10 49240.46 2005-01-24 11:31:30.000 024 17143.03 554.16 49241.98 2005-01-24 11:32:30.000 024 17143.33 554.16 49242.74 2005-01-24 11:33:30.000 024 17142.72 554.16 49242.17 2005-01-24 11:34:30.000 024 17142.72 554.16 49244.83 2005-01-24 11:35:30.000 024 17142.72 554.10 49244.07 2005-01-24 11:36:30.000 024 17143.03 554.04 49242.93 2005-01-24 11:37:30.000 024 17144.24 553.80 49243.69 2005-01-24 11:38:30.000 024 17143.33 553.86 49242.74 2005-01-24 11:39:30.000 024 17143.93 553.98 49243.50 2005-01-24 11:40:30.000 024 17144.24 553.92 49242.93 2005-01-24 11:41:30.000 024 17143.03 553.92 49244.26 2005-01-24 11:42:30.000 024 17143.33 553.86 49243.50 2005-01-24 11:43:30.000 024 17143.93 554.04 49245.59 2005-01-24 11:44:30.000 024 17143.93 553.98 49244.07 2005-01-24 11:45:30.000 024 17143.93 554.10 49243.12 2005-01-24 11:46:30.000 024 17144.24 553.98 49242.55 2005-01-24 11:47:30.000 024 17144.84 554.04 49243.12 2005-01-24 11:48:30.000 024 17143.63 554.10 49241.22 2005-01-24 11:49:30.000 024 17143.33 554.34 49243.50 2005-01-24 11:50:30.000 024 17143.33 554.40 49244.83 2005-01-24 11:51:30.000 024 17141.51 554.88 49244.07 2005-01-24 11:52:30.000 024 17140.60 554.88 49246.73 2005-01-24 11:53:30.000 024 17140.60 554.94 49246.73 2005-01-24 11:54:30.000 024 17140.60 554.94 49244.83 2005-01-24 11:55:30.000 024 17140.30 554.94 49242.55 2005-01-24 11:56:30.000 024 17140.60 554.82 49242.74 2005-01-24 11:57:30.000 024 17140.30 554.88 49242.17 2005-01-24 11:58:30.000 024 17139.39 555.12 49243.12 2005-01-24 11:59:30.000 024 17139.99 555.18 49244.45 2005-01-24 12:00:30.000 024 17139.39 555.18 49244.45 2005-01-24 12:01:30.000 024 17139.69 555.24 49243.69 2005-01-24 12:02:30.000 024 17138.48 555.42 49242.93 2005-01-24 12:03:30.000 024 17139.09 555.36 49244.45 2005-01-24 12:04:30.000 024 17141.81 555.30 49244.45 2005-01-24 12:05:30.000 024 17141.51 555.30 49243.69 2005-01-24 12:06:30.000 024 17142.72 555.24 49244.07 2005-01-24 12:07:30.000 024 17142.72 555.36 49243.50 2005-01-24 12:08:30.000 024 17142.42 555.60 49242.93 2005-01-24 12:09:30.000 024 17141.81 555.36 49243.50 2005-01-24 12:10:30.000 024 17141.21 555.36 49244.07 2005-01-24 12:11:30.000 024 17141.51 555.42 49243.88 2005-01-24 12:12:30.000 024 17141.21 555.48 49244.07 2005-01-24 12:13:30.000 024 17142.12 555.42 49244.45 2005-01-24 12:14:30.000 024 17143.03 555.42 49243.12 2005-01-24 12:15:30.000 024 17144.54 555.48 49243.31 2005-01-24 12:16:30.000 024 17143.63 555.48 49241.22 2005-01-24 12:17:30.000 024 17144.84 555.54 49242.93 2005-01-24 12:18:30.000 024 17146.05 555.78 49242.36 2005-01-24 12:19:30.000 024 17145.45 555.90 49245.02 2005-01-24 12:20:30.000 024 17144.54 555.54 49245.02 2005-01-24 12:21:30.000 024 17144.54 555.18 49244.45 2005-01-24 12:22:30.000 024 17144.54 555.60 49244.26 2005-01-24 12:23:30.000 024 17145.45 555.72 49244.07 2005-01-24 12:24:30.000 024 17144.54 555.54 49243.69 2005-01-24 12:25:30.000 024 17145.45 555.36 49244.45 2005-01-24 12:26:30.000 024 17144.84 555.30 49247.11 2005-01-24 12:27:30.000 024 17146.05 555.42 49247.49 2005-01-24 12:28:30.000 024 17146.05 555.48 49246.54 2005-01-24 12:29:30.000 024 17146.66 555.72 49247.11 2005-01-24 12:30:30.000 024 17146.36 555.60 49247.68 2005-01-24 12:31:30.000 024 17146.05 555.60 49247.87 2005-01-24 12:32:30.000 024 17146.05 555.72 49244.07 2005-01-24 12:33:30.000 024 17146.96 555.90 49246.73 2005-01-24 12:34:30.000 024 17146.66 555.90 49248.06 2005-01-24 12:35:30.000 024 17145.45 555.72 49248.06 2005-01-24 12:36:30.000 024 17143.93 555.36 49247.30 2005-01-24 12:37:30.000 024 17145.15 555.42 49250.15 2005-01-24 12:38:30.000 024 17146.05 555.90 49247.68 2005-01-24 12:39:30.000 024 17145.15 555.78 49247.87 2005-01-24 12:40:30.000 024 17145.45 555.72 49249.20 2005-01-24 12:41:30.000 024 17145.75 555.96 49248.06 2005-01-24 12:42:30.000 024 17147.87 555.84 49249.20 2005-01-24 12:43:30.000 024 17147.87 556.02 49246.54 2005-01-24 12:44:30.000 024 17148.78 556.26 49244.83 2005-01-24 12:45:30.000 024 17149.39 556.38 49247.68 2005-01-24 12:46:30.000 024 17149.09 556.32 49247.30 2005-01-24 12:47:30.000 024 17148.48 556.26 49248.25 2005-01-24 12:48:30.000 024 17148.48 556.38 49251.29 2005-01-24 12:49:30.000 024 17147.87 556.86 49250.34 2005-01-24 12:50:30.000 024 17147.57 556.50 49248.25 2005-01-24 12:51:30.000 024 17147.87 556.74 49247.30 2005-01-24 12:52:30.000 024 17149.09 556.80 49250.15 2005-01-24 12:53:30.000 024 17149.09 556.50 49248.63 2005-01-24 12:54:30.000 024 17148.18 556.32 49250.15 2005-01-24 12:55:30.000 024 17147.57 556.32 49250.34 2005-01-24 12:56:30.000 024 17146.05 555.90 49249.01 2005-01-24 12:57:30.000 024 17143.63 556.44 49251.29 2005-01-24 12:58:30.000 024 17143.03 556.68 49252.05 2005-01-24 12:59:30.000 024 17143.93 557.16 49251.29 2005-01-24 13:00:30.000 024 17140.90 556.98 49251.48 2005-01-24 13:01:30.000 024 17139.09 557.16 49251.86 2005-01-24 13:02:30.000 024 17138.78 557.10 49253.00 2005-01-24 13:03:30.000 024 17137.27 557.64 49253.76 2005-01-24 13:04:30.000 024 17135.45 558.48 49254.52 2005-01-24 13:05:30.000 024 17134.54 559.08 49253.19 2005-01-24 13:06:30.000 024 17133.63 559.02 49253.00 2005-01-24 13:07:30.000 024 17137.27 558.90 49253.57 2005-01-24 13:08:30.000 024 17137.87 559.50 49251.86 2005-01-24 13:09:30.000 024 17139.99 559.74 49251.48 2005-01-24 13:10:30.000 024 17144.54 560.40 49250.34 2005-01-24 13:11:30.000 024 17150.30 560.52 49249.39 2005-01-24 13:12:30.000 024 17153.33 560.64 49246.92 2005-01-24 13:13:30.000 024 17155.75 560.88 49246.73 2005-01-24 13:14:30.000 024 17159.08 561.00 49248.25 2005-01-24 13:15:30.000 024 17160.60 561.06 49248.06 2005-01-24 13:16:30.000 024 17159.08 561.00 49250.15 2005-01-24 13:17:30.000 024 17156.05 560.70 49252.24 2005-01-24 13:18:30.000 024 17153.63 560.40 49250.91 2005-01-24 13:19:30.000 024 17152.72 560.40 49252.24 2005-01-24 13:20:30.000 024 17154.84 560.58 49252.43 2005-01-24 13:21:30.000 024 17157.27 560.34 49249.96 2005-01-24 13:22:30.000 024 17160.30 560.04 49251.86 2005-01-24 13:23:30.000 024 17159.39 560.46 49249.58 2005-01-24 13:24:30.000 024 17161.21 560.10 49249.58 2005-01-24 13:25:30.000 024 17160.60 560.22 49248.63 2005-01-24 13:26:30.000 024 17159.69 560.70 49246.16 2005-01-24 13:27:30.000 024 17159.39 560.88 49249.20 2005-01-24 13:28:30.000 024 17158.48 560.46 49249.96 2005-01-24 13:29:30.000 024 17155.75 560.22 49250.15 2005-01-24 13:30:30.000 024 17156.36 560.40 49250.34 2005-01-24 13:31:30.000 024 17156.36 560.10 49252.24 2005-01-24 13:32:30.000 024 17156.05 559.74 49252.62 2005-01-24 13:33:30.000 024 17154.84 559.74 49251.10 2005-01-24 13:34:30.000 024 17154.84 559.62 49252.43 2005-01-24 13:35:30.000 024 17155.14 559.26 49251.29 2005-01-24 13:36:30.000 024 17155.14 559.02 49249.01 2005-01-24 13:37:30.000 024 17156.05 558.48 49252.43 2005-01-24 13:38:30.000 024 17157.57 558.36 49251.67 2005-01-24 13:39:30.000 024 17157.27 558.36 49249.20 2005-01-24 13:40:30.000 024 17159.99 558.18 49250.53 2005-01-24 13:41:30.000 024 17159.99 558.00 49250.34 2005-01-24 13:42:30.000 024 17159.99 557.94 49250.72 2005-01-24 13:43:30.000 024 17159.08 557.76 49250.91 2005-01-24 13:44:30.000 024 17159.08 557.52 49250.91 2005-01-24 13:45:30.000 024 17158.48 557.70 49253.19 2005-01-24 13:46:30.000 024 17157.57 557.52 49251.10 2005-01-24 13:47:30.000 024 17158.18 557.22 49251.48 2005-01-24 13:48:30.000 024 17158.18 556.98 49254.14 2005-01-24 13:49:30.000 024 17158.18 556.86 49253.38 2005-01-24 13:50:30.000 024 17156.05 556.50 49253.00 2005-01-24 13:51:30.000 024 17156.36 556.32 49251.67 2005-01-24 13:52:30.000 024 17155.75 556.44 49253.76 2005-01-24 13:53:30.000 024 17155.45 556.44 49253.57 2005-01-24 13:54:30.000 024 17156.36 556.50 49255.66 2005-01-24 13:55:30.000 024 17154.84 556.44 49253.00 2005-01-24 13:56:30.000 024 17154.54 556.50 49253.19 2005-01-24 13:57:30.000 024 17154.24 556.38 49252.43 2005-01-24 13:58:30.000 024 17154.54 556.50 49251.48 2005-01-24 13:59:30.000 024 17154.54 556.68 49250.72 2005-01-24 14:00:30.000 024 17154.84 556.56 49250.53 2005-01-24 14:01:30.000 024 17155.14 556.92 49251.10 2005-01-24 14:02:30.000 024 17153.02 556.98 49250.53 2005-01-24 14:03:30.000 024 17152.12 556.80 49249.96 2005-01-24 14:04:30.000 024 17153.63 556.92 49252.43 2005-01-24 14:05:30.000 024 17153.33 556.68 49251.48 2005-01-24 14:06:30.000 024 17153.93 556.92 49251.86 2005-01-24 14:07:30.000 024 17153.33 556.62 49249.77 2005-01-24 14:08:30.000 024 17153.02 556.62 49250.15 2005-01-24 14:09:30.000 024 17151.51 556.44 49249.96 2005-01-24 14:10:30.000 024 17149.99 556.50 49248.44 2005-01-24 14:11:30.000 024 17153.33 556.56 49250.15 2005-01-24 14:12:30.000 024 17152.42 556.74 49248.63 2005-01-24 14:13:30.000 024 17153.02 556.98 49249.01 2005-01-24 14:14:30.000 024 17152.42 556.62 49249.96 2005-01-24 14:15:30.000 024 17153.33 556.98 49250.72 2005-01-24 14:16:30.000 024 17153.93 556.86 49250.15 2005-01-24 14:17:30.000 024 17152.42 556.86 49249.20 2005-01-24 14:18:30.000 024 17153.02 556.80 49249.39 2005-01-24 14:19:30.000 024 17152.72 556.68 49249.20 2005-01-24 14:20:30.000 024 17152.72 556.86 49246.16 2005-01-24 14:21:30.000 024 17154.54 556.92 49248.82 2005-01-24 14:22:30.000 024 17155.45 556.86 49247.87 2005-01-24 14:23:30.000 024 17154.84 557.16 49248.82 2005-01-24 14:24:30.000 024 17155.45 556.98 49249.58 2005-01-24 14:25:30.000 024 17155.45 556.68 49250.53 2005-01-24 14:26:30.000 024 17154.84 556.74 49249.58 2005-01-24 14:27:30.000 024 17156.96 556.98 49249.58 2005-01-24 14:28:30.000 024 17156.36 556.98 49247.87 2005-01-24 14:29:30.000 024 17154.84 557.22 49246.92 2005-01-24 14:30:30.000 024 17154.84 556.74 49249.01 2005-01-24 14:31:30.000 024 17155.75 556.86 49249.39 2005-01-24 14:32:30.000 024 17156.96 556.98 49250.34 2005-01-24 14:33:30.000 024 17156.36 556.80 49252.81 2005-01-24 14:34:30.000 024 17156.05 556.74 49248.06 2005-01-24 14:35:30.000 024 17156.05 556.80 49248.63 2005-01-24 14:36:30.000 024 17156.96 556.80 49248.63 2005-01-24 14:37:30.000 024 17156.05 556.86 49249.01 2005-01-24 14:38:30.000 024 17155.14 556.56 49247.49 2005-01-24 14:39:30.000 024 17155.45 556.56 49243.88 2005-01-24 14:40:30.000 024 17156.96 556.56 49245.97 2005-01-24 14:41:30.000 024 17156.96 556.44 49247.30 2005-01-24 14:42:30.000 024 17156.05 556.80 49244.64 2005-01-24 14:43:30.000 024 17156.66 556.86 49246.92 2005-01-24 14:44:30.000 024 17155.75 556.80 49245.78 2005-01-24 14:45:30.000 024 17156.66 556.68 49246.35 2005-01-24 14:46:30.000 024 17158.18 556.86 49246.54 2005-01-24 14:47:30.000 024 17159.08 557.16 49245.21 2005-01-24 14:48:30.000 024 17160.60 557.40 49247.30 2005-01-24 14:49:30.000 024 17158.78 557.58 49243.69 2005-01-24 14:50:30.000 024 17160.60 557.58 49244.83 2005-01-24 14:51:30.000 024 17161.21 557.34 49245.02 2005-01-24 14:52:30.000 024 17159.99 557.40 49242.36 2005-01-24 14:53:30.000 024 17160.60 557.28 49243.88 2005-01-24 14:54:30.000 024 17162.72 557.52 49246.54 2005-01-24 14:55:30.000 024 17161.51 557.94 49245.59 2005-01-24 14:56:30.000 024 17159.08 558.18 49243.69 2005-01-24 14:57:30.000 024 17156.96 557.70 49245.59 2005-01-24 14:58:30.000 024 17154.84 557.58 49245.59 2005-01-24 14:59:30.000 024 17153.33 557.40 49246.73 2005-01-24 15:00:30.000 024 17154.54 557.40 49248.44 2005-01-24 15:01:30.000 024 17154.54 557.28 49246.73 2005-01-24 15:02:30.000 024 17154.84 557.58 49247.11 2005-01-24 15:03:30.000 024 17153.93 557.46 49248.25 2005-01-24 15:04:30.000 024 17151.81 557.64 49248.82 2005-01-24 15:05:30.000 024 17152.42 557.64 49249.96 2005-01-24 15:06:30.000 024 17150.60 557.88 49248.06 2005-01-24 15:07:30.000 024 17151.21 557.82 49248.44 2005-01-24 15:08:30.000 024 17150.30 558.30 49247.87 2005-01-24 15:09:30.000 024 17149.99 558.54 49246.35 2005-01-24 15:10:30.000 024 17149.99 558.72 49245.21 2005-01-24 15:11:30.000 024 17151.81 558.96 49247.87 2005-01-24 15:12:30.000 024 17151.81 559.26 49246.16 2005-01-24 15:13:30.000 024 17152.12 559.44 49245.97 2005-01-24 15:14:30.000 024 17153.02 559.62 49247.11 2005-01-24 15:15:30.000 024 17153.33 559.92 49244.26 2005-01-24 15:16:30.000 024 17155.45 559.98 49245.21 2005-01-24 15:17:30.000 024 17156.36 560.40 49247.11 2005-01-24 15:18:30.000 024 17156.96 560.76 49243.69 2005-01-24 15:19:30.000 024 17158.48 561.18 49245.21 2005-01-24 15:20:30.000 024 17159.99 561.18 49243.12 2005-01-24 15:21:30.000 024 17161.21 561.30 49244.26 2005-01-24 15:22:30.000 024 17161.21 561.18 49245.40 2005-01-24 15:23:30.000 024 17160.90 561.30 49243.12 2005-01-24 15:24:30.000 024 17160.90 561.48 49244.64 2005-01-24 15:25:30.000 024 17164.54 561.60 49246.54 2005-01-24 15:26:30.000 024 17165.14 561.72 49244.45 2005-01-24 15:27:30.000 024 17164.84 561.60 49243.88 2005-01-24 15:28:30.000 024 17165.14 561.36 49245.21 2005-01-24 15:29:30.000 024 17167.27 561.66 49245.21 2005-01-24 15:30:30.000 024 17169.08 561.42 49245.21 2005-01-24 15:31:30.000 024 17169.08 561.48 49245.78 2005-01-24 15:32:30.000 024 17169.39 561.12 49242.74 2005-01-24 15:33:30.000 024 17169.08 561.18 49244.64 2005-01-24 15:34:30.000 024 17169.39 561.48 49243.88 2005-01-24 15:35:30.000 024 17170.60 561.72 49242.17 2005-01-24 15:36:30.000 024 17173.02 561.90 49243.88 2005-01-24 15:37:30.000 024 17172.11 562.02 49242.36 2005-01-24 15:38:30.000 024 17171.81 562.38 49242.74 2005-01-24 15:39:30.000 024 17173.02 562.14 49244.07 2005-01-24 15:40:30.000 024 17172.72 562.26 49244.64 2005-01-24 15:41:30.000 024 17172.42 562.50 49244.83 2005-01-24 15:42:30.000 024 17172.11 562.74 49245.02 2005-01-24 15:43:30.000 024 17171.20 563.04 49243.50 2005-01-24 15:44:30.000 024 17171.81 563.04 49246.35 2005-01-24 15:45:30.000 024 17171.81 563.16 49247.49 2005-01-24 15:46:30.000 024 17172.11 563.28 49247.30 2005-01-24 15:47:30.000 024 17171.81 563.58 49245.97 2005-01-24 15:48:30.000 024 17170.60 563.34 49244.26 2005-01-24 15:49:30.000 024 17171.20 563.34 49245.40 2005-01-24 15:50:30.000 024 17171.20 563.58 49244.26 2005-01-24 15:51:30.000 024 17170.90 563.28 49242.93 2005-01-24 15:52:30.000 024 17170.90 563.40 49246.16 2005-01-24 15:53:30.000 024 17170.29 563.16 49246.35 2005-01-24 15:54:30.000 024 17169.08 563.10 49244.26 2005-01-24 15:55:30.000 024 17168.78 562.74 49245.02 2005-01-24 15:56:30.000 024 17167.27 562.56 49241.79 2005-01-24 15:57:30.000 024 17166.05 562.32 49245.21 2005-01-24 15:58:30.000 024 17164.23 561.96 49245.78 2005-01-24 15:59:30.000 024 17162.72 561.60 49245.21 2005-01-24 16:00:30.000 024 17161.21 561.00 49249.01 2005-01-24 16:01:30.000 024 17159.08 560.88 49249.01 2005-01-24 16:02:30.000 024 17156.66 560.70 49247.68 2005-01-24 16:03:30.000 024 17154.84 560.16 49249.58 2005-01-24 16:04:30.000 024 17154.24 559.92 49251.48 2005-01-24 16:05:30.000 024 17150.90 559.74 49249.01 2005-01-24 16:06:30.000 024 17149.09 559.68 49247.68 2005-01-24 16:07:30.000 024 17150.30 559.80 49250.34 2005-01-24 16:08:30.000 024 17149.99 559.74 49249.77 2005-01-24 16:09:30.000 024 17150.60 559.38 49248.63 2005-01-24 16:10:30.000 024 17149.09 559.44 49247.49 2005-01-24 16:11:30.000 024 17150.90 559.26 49249.96 2005-01-24 16:12:30.000 024 17149.69 559.14 49248.82 2005-01-24 16:13:30.000 024 17149.39 559.20 49247.87 2005-01-24 16:14:30.000 024 17150.90 559.02 49248.63 2005-01-24 16:15:30.000 024 17149.39 558.78 49248.44 2005-01-24 16:16:30.000 024 17148.78 558.66 49247.11 2005-01-24 16:17:30.000 024 17148.48 558.36 49246.92 2005-01-24 16:18:30.000 024 17149.09 558.42 49249.01 2005-01-24 16:19:30.000 024 17150.30 558.42 49249.01 2005-01-24 16:20:30.000 024 17151.21 558.18 49249.77 2005-01-24 16:21:30.000 024 17149.99 557.82 49247.87 2005-01-24 16:22:30.000 024 17149.69 557.88 49245.97 2005-01-24 16:23:30.000 024 17151.51 557.76 49246.73 2005-01-24 16:24:30.000 024 17150.60 557.70 49243.88 2005-01-24 16:25:30.000 024 17152.42 557.46 49246.54 2005-01-24 16:26:30.000 024 17153.63 557.16 49248.06 2005-01-24 16:27:30.000 024 17152.72 556.98 49245.97 2005-01-24 16:28:30.000 024 17153.93 557.16 49247.87 2005-01-24 16:29:30.000 024 17154.54 556.92 49248.63 2005-01-24 16:30:30.000 024 17153.63 556.86 49246.73 2005-01-24 16:31:30.000 024 17152.42 557.10 49246.73 2005-01-24 16:32:30.000 024 17153.33 557.46 49248.25 2005-01-24 16:33:30.000 024 17152.72 557.76 49245.59 2005-01-24 16:34:30.000 024 17152.12 557.94 49248.44 2005-01-24 16:35:30.000 024 17152.72 558.18 49249.01 2005-01-24 16:36:30.000 024 17153.33 558.66 49247.30 2005-01-24 16:37:30.000 024 17153.93 558.78 49245.78 2005-01-24 16:38:30.000 024 17153.02 559.02 49245.59 2005-01-24 16:39:30.000 024 17154.24 559.38 49247.49 2005-01-24 16:40:30.000 024 17153.02 559.44 49247.49 2005-01-24 16:41:30.000 024 17154.24 559.62 49248.25 2005-01-24 16:42:30.000 024 17153.02 559.74 49249.20 2005-01-24 16:43:30.000 024 17149.99 559.68 49249.01 2005-01-24 16:44:30.000 024 17147.87 559.62 49249.96 2005-01-24 16:45:30.000 024 17147.87 559.98 49250.15 2005-01-24 16:46:30.000 024 17147.27 560.10 49249.77 2005-01-24 16:47:30.000 024 17145.75 559.86 49251.10 2005-01-24 16:48:30.000 024 17146.36 559.86 49251.10 2005-01-24 16:49:30.000 024 17146.36 560.28 49251.67 2005-01-24 16:50:30.000 024 17145.75 560.40 49250.34 2005-01-24 16:51:30.000 024 17145.15 560.34 49251.67 2005-01-24 16:52:30.000 024 17143.93 560.46 49251.48 2005-01-24 16:53:30.000 024 17144.24 560.46 49251.10 2005-01-24 16:54:30.000 024 17144.84 560.70 49250.72 2005-01-24 16:55:30.000 024 17143.63 560.46 49248.82 2005-01-24 16:56:30.000 024 17143.63 560.64 49249.58 2005-01-24 16:57:30.000 024 17145.45 560.88 49251.86 2005-01-24 16:58:30.000 024 17145.15 560.76 49250.72 2005-01-24 16:59:30.000 024 17144.24 560.82 49249.58 2005-01-24 17:00:30.000 024 17144.84 560.76 49251.29 2005-01-24 17:01:30.000 024 17146.36 560.70 49253.38 2005-01-24 17:02:30.000 024 17146.96 560.64 49251.86 2005-01-24 17:03:30.000 024 17145.75 560.52 49250.34 2005-01-24 17:04:30.000 024 17144.84 560.52 49250.53 2005-01-24 17:05:30.000 024 17143.03 560.16 49251.86 2005-01-24 17:06:30.000 024 17144.24 560.28 49251.86 2005-01-24 17:07:30.000 024 17144.84 560.22 49249.01 2005-01-24 17:08:30.000 024 17146.96 560.40 49249.96 2005-01-24 17:09:30.000 024 17147.57 560.34 49249.58 2005-01-24 17:10:30.000 024 17145.15 560.16 49247.30 2005-01-24 17:11:30.000 024 17146.05 559.98 49249.58 2005-01-24 17:12:30.000 024 17146.36 559.86 49251.67 2005-01-24 17:13:30.000 024 17146.36 559.74 49250.91 2005-01-24 17:14:30.000 024 17145.75 559.32 49250.72 2005-01-24 17:15:30.000 024 17146.96 559.20 49248.44 2005-01-24 17:16:30.000 024 17149.99 559.26 49247.87 2005-01-24 17:17:30.000 024 17154.54 559.50 49248.63 2005-01-24 17:18:30.000 024 17155.14 559.74 49245.59 2005-01-24 17:19:30.000 024 17155.75 559.74 49244.83 2005-01-24 17:20:30.000 024 17156.05 559.98 49247.11 2005-01-24 17:21:30.000 024 17157.27 560.04 49246.54 2005-01-24 17:22:30.000 024 17157.87 559.92 49246.92 2005-01-24 17:23:30.000 024 17160.60 559.62 49244.83 2005-01-24 17:24:30.000 024 17163.02 559.32 49246.54 2005-01-24 17:25:30.000 024 17162.72 559.32 49243.31 2005-01-24 17:26:30.000 024 17163.93 558.72 49243.12 2005-01-24 17:27:30.000 024 17164.84 558.18 49241.98 2005-01-24 17:28:30.000 024 17165.45 558.00 49244.64 2005-01-24 17:29:30.000 024 17166.36 557.40 49245.21 2005-01-24 17:30:30.000 024 17167.57 557.16 49242.17 2005-01-24 17:31:30.000 024 17170.90 556.92 49242.55 2005-01-24 17:32:30.000 024 17170.90 556.62 49241.60 2005-01-24 17:33:30.000 024 17173.63 556.56 49239.51 2005-01-24 17:34:30.000 024 17178.78 556.74 49240.84 2005-01-24 17:35:30.000 024 17182.11 556.26 49240.27 2005-01-24 17:36:30.000 024 17181.20 555.96 49238.75 2005-01-24 17:37:30.000 024 17182.11 555.78 49238.18 2005-01-24 17:38:30.000 024 17182.11 555.12 49237.61 2005-01-24 17:39:30.000 024 17180.60 554.58 49238.75 2005-01-24 17:40:30.000 024 17177.57 554.34 49240.08 2005-01-24 17:41:30.000 024 17175.45 554.10 49242.17 2005-01-24 17:42:30.000 024 17177.26 554.40 49242.93 2005-01-24 17:43:30.000 024 17176.96 554.28 49243.88 2005-01-24 17:44:30.000 024 17174.23 554.34 49243.31 2005-01-24 17:45:30.000 024 17174.84 554.40 49245.40 2005-01-24 17:46:30.000 024 17174.54 554.46 49247.30 2005-01-24 17:47:30.000 024 17172.11 554.88 49245.02 2005-01-24 17:48:30.000 024 17170.90 555.18 49247.30 2005-01-24 17:49:30.000 024 17169.69 555.66 49248.06 2005-01-24 17:50:30.000 024 17169.99 556.20 49247.68 2005-01-24 17:51:30.000 024 17167.87 556.44 49246.73 2005-01-24 17:52:30.000 024 17165.75 557.16 49246.92 2005-01-24 17:53:30.000 024 17165.14 557.58 49247.11 2005-01-24 17:54:30.000 024 17164.54 558.18 49245.02 2005-01-24 17:55:30.000 024 17166.05 558.84 49245.97 2005-01-24 17:56:30.000 024 17166.05 559.44 49243.12 2005-01-24 17:57:30.000 024 17166.66 559.98 49242.36 2005-01-24 17:58:30.000 024 17168.48 560.64 49242.17 2005-01-24 17:59:30.000 024 17169.99 561.18 49240.84 2005-01-24 18:00:30.000 024 17171.20 561.60 49236.85 2005-01-24 18:01:30.000 024 17173.63 561.90 49238.18 2005-01-24 18:02:30.000 024 17174.23 562.26 49236.09 2005-01-24 18:03:30.000 024 17176.05 562.44 49236.28 2005-01-24 18:04:30.000 024 17177.57 562.50 49236.85 2005-01-24 18:05:30.000 024 17178.48 562.86 49233.81 2005-01-24 18:06:30.000 024 17180.29 562.74 49233.81 2005-01-24 18:07:30.000 024 17179.99 562.44 49234.76 2005-01-24 18:08:30.000 024 17180.29 562.26 49234.19 2005-01-24 18:09:30.000 024 17179.99 561.90 49235.33 2005-01-24 18:10:30.000 024 17180.29 561.84 49235.90 2005-01-24 18:11:30.000 024 17178.48 561.42 49236.28 2005-01-24 18:12:30.000 024 17175.45 560.94 49237.42 2005-01-24 18:13:30.000 024 17173.02 560.64 49237.99 2005-01-24 18:14:30.000 024 17170.90 560.64 49237.61 2005-01-24 18:15:30.000 024 17168.17 560.76 49239.89 2005-01-24 18:16:30.000 024 17166.05 560.52 49240.46 2005-01-24 18:17:30.000 024 17165.45 560.46 49241.41 2005-01-24 18:18:30.000 024 17165.14 560.46 49242.36 2005-01-24 18:19:30.000 024 17164.54 560.58 49241.22 2005-01-24 18:20:30.000 024 17164.54 560.64 49241.41 2005-01-24 18:21:30.000 024 17165.14 561.06 49240.08 2005-01-24 18:22:30.000 024 17168.17 561.24 49239.32 2005-01-24 18:23:30.000 024 17167.57 561.30 49237.42 2005-01-24 18:24:30.000 024 17168.48 561.12 49237.80 2005-01-24 18:25:30.000 024 17168.48 560.88 49237.23 2005-01-24 18:26:30.000 024 17167.87 560.88 49237.23 2005-01-24 18:27:30.000 024 17167.57 560.76 49239.51 2005-01-24 18:28:30.000 024 17167.27 560.88 49237.61 2005-01-24 18:29:30.000 024 17167.27 560.82 49240.46 2005-01-24 18:30:30.000 024 17166.66 560.52 49239.70 2005-01-24 18:31:30.000 024 17164.84 560.28 49239.70 2005-01-24 18:32:30.000 024 17163.33 560.22 49241.60 2005-01-24 18:33:30.000 024 17161.81 559.98 49240.46 2005-01-24 18:34:30.000 024 17160.90 560.04 49243.12 2005-01-24 18:35:30.000 024 17159.69 560.22 49242.93 2005-01-24 18:36:30.000 024 17159.69 560.22 49244.26 2005-01-24 18:37:30.000 024 17157.57 560.22 49241.79 2005-01-24 18:38:30.000 024 17157.27 560.28 49243.50 2005-01-24 18:39:30.000 024 17158.18 560.40 49244.26 2005-01-24 18:40:30.000 024 17156.66 560.34 49243.88 2005-01-24 18:41:30.000 024 17156.66 560.10 49245.40 2005-01-24 18:42:30.000 024 17155.75 560.28 49244.26 2005-01-24 18:43:30.000 024 17155.75 560.28 49243.50 2005-01-24 18:44:30.000 024 17156.66 560.40 49243.69 2005-01-24 18:45:30.000 024 17156.66 560.64 49243.12 2005-01-24 18:46:30.000 024 17156.96 560.70 49242.55 2005-01-24 18:47:30.000 024 17156.66 560.52 49241.79 2005-01-24 18:48:30.000 024 17156.66 560.16 49241.98 2005-01-24 18:49:30.000 024 17156.66 559.98 49242.17 2005-01-24 18:50:30.000 024 17158.48 559.98 49241.98 2005-01-24 18:51:30.000 024 17158.78 559.98 49241.41 2005-01-24 18:52:30.000 024 17157.57 559.50 49241.98 2005-01-24 18:53:30.000 024 17157.87 559.26 49244.64 2005-01-24 18:54:30.000 024 17157.87 559.20 49244.45 2005-01-24 18:55:30.000 024 17156.36 558.72 49244.83 2005-01-24 18:56:30.000 024 17155.45 558.48 49243.31 2005-01-24 18:57:30.000 024 17155.45 558.36 49244.45 2005-01-24 18:58:30.000 024 17155.14 558.30 49246.54 2005-01-24 18:59:30.000 024 17154.24 558.30 49247.30 2005-01-24 19:00:30.000 024 17153.33 558.36 49245.97 2005-01-24 19:01:30.000 024 17153.33 558.60 49247.30 2005-01-24 19:02:30.000 024 17152.72 558.54 49247.11 2005-01-24 19:03:30.000 024 17153.33 558.90 49246.54 2005-01-24 19:04:30.000 024 17152.72 558.96 49245.78 2005-01-24 19:05:30.000 024 17154.24 559.02 49245.02 2005-01-24 19:06:30.000 024 17155.75 558.96 49245.02 2005-01-24 19:07:30.000 024 17156.36 559.02 49245.40 2005-01-24 19:08:30.000 024 17156.05 559.02 49244.07 2005-01-24 19:09:30.000 024 17156.05 559.02 49242.55 2005-01-24 19:10:30.000 024 17155.75 559.14 49242.55 2005-01-24 19:11:30.000 024 17156.66 559.02 49245.40 2005-01-24 19:12:30.000 024 17157.57 559.08 49244.83 2005-01-24 19:13:30.000 024 17156.96 558.84 49243.69 2005-01-24 19:14:30.000 024 17156.96 558.72 49244.45 2005-01-24 19:15:30.000 024 17156.36 558.60 49245.02 2005-01-24 19:16:30.000 024 17155.75 558.30 49245.40 2005-01-24 19:17:30.000 024 17156.36 558.36 49245.02 2005-01-24 19:18:30.000 024 17156.36 558.48 49245.21 2005-01-24 19:19:30.000 024 17155.75 558.36 49245.21 2005-01-24 19:20:30.000 024 17154.84 558.00 49246.73 2005-01-24 19:21:30.000 024 17154.54 558.06 49245.78 2005-01-24 19:22:30.000 024 17154.54 558.18 49244.83 2005-01-24 19:23:30.000 024 17153.33 558.06 49245.21 2005-01-24 19:24:30.000 024 17152.72 557.94 49245.78 2005-01-24 19:25:30.000 024 17152.12 558.00 49246.73 2005-01-24 19:26:30.000 024 17150.60 557.94 49248.25 2005-01-24 19:27:30.000 024 17150.30 557.88 49248.06 2005-01-24 19:28:30.000 024 17150.60 558.00 49247.87 2005-01-24 19:29:30.000 024 17149.99 558.06 49246.92 2005-01-24 19:30:30.000 024 17149.69 558.06 49247.87 2005-01-24 19:31:30.000 024 17149.39 558.12 49247.30 2005-01-24 19:32:30.000 024 17149.09 558.30 49247.49 2005-01-24 19:33:30.000 024 17148.18 558.36 49247.87 2005-01-24 19:34:30.000 024 17148.18 558.12 49245.97 2005-01-24 19:35:30.000 024 17149.39 558.24 49247.30 2005-01-24 19:36:30.000 024 17149.09 558.24 49246.54 2005-01-24 19:37:30.000 024 17149.69 558.18 49248.06 2005-01-24 19:38:30.000 024 17149.69 558.30 49248.06 2005-01-24 19:39:30.000 024 17149.39 558.48 49246.92 2005-01-24 19:40:30.000 024 17149.09 558.42 49246.54 2005-01-24 19:41:30.000 024 17149.39 558.54 49247.87 2005-01-24 19:42:30.000 024 17148.78 558.36 49247.87 2005-01-24 19:43:30.000 024 17149.39 558.36 49248.82 2005-01-24 19:44:30.000 024 17150.60 558.66 49244.64 2005-01-24 19:45:30.000 024 17150.60 558.60 49245.59 2005-01-24 19:46:30.000 024 17150.90 558.66 49245.21 2005-01-24 19:47:30.000 024 17151.51 558.96 49243.31 2005-01-24 19:48:30.000 024 17152.42 558.66 49244.07 2005-01-24 19:49:30.000 024 17152.42 558.72 49244.07 2005-01-24 19:50:30.000 024 17154.24 558.84 49245.02 2005-01-24 19:51:30.000 024 17153.02 558.84 49243.69 2005-01-24 19:52:30.000 024 17152.42 558.78 49244.83 2005-01-24 19:53:30.000 024 17150.90 558.72 49243.88 2005-01-24 19:54:30.000 024 17150.90 558.66 49244.83 2005-01-24 19:55:30.000 024 17151.81 558.60 49244.07 2005-01-24 19:56:30.000 024 17151.81 558.72 49244.83 2005-01-24 19:57:30.000 024 17150.30 558.72 49243.88 2005-01-24 19:58:30.000 024 17151.81 558.78 49244.26 2005-01-24 19:59:30.000 024 17152.12 558.66 49244.26 2005-01-24 20:00:30.000 024 17151.81 558.54 49243.69 2005-01-24 20:01:30.000 024 17151.51 558.48 49243.69 2005-01-24 20:02:30.000 024 17152.12 558.60 49244.26 2005-01-24 20:03:30.000 024 17152.42 558.60 49241.79 2005-01-24 20:04:30.000 024 17152.72 558.78 49243.12 2005-01-24 20:05:30.000 024 17152.12 558.96 49241.41 2005-01-24 20:06:30.000 024 17153.02 558.90 49243.88 2005-01-24 20:07:30.000 024 17153.63 558.90 49243.12 2005-01-24 20:08:30.000 024 17153.93 558.84 49242.36 2005-01-24 20:09:30.000 024 17153.93 558.78 49242.93 2005-01-24 20:10:30.000 024 17153.93 558.78 49243.88 2005-01-24 20:11:30.000 024 17153.02 558.78 49243.31 2005-01-24 20:12:30.000 024 17153.63 559.02 49243.31 2005-01-24 20:13:30.000 024 17153.02 558.90 49244.26 2005-01-24 20:14:30.000 024 17153.33 559.02 49243.69 2005-01-24 20:15:30.000 024 17153.02 558.90 49243.31 2005-01-24 20:16:30.000 024 17152.72 558.72 49245.02 2005-01-24 20:17:30.000 024 17153.02 558.60 49244.83 2005-01-24 20:18:30.000 024 17153.02 558.60 49244.07 2005-01-24 20:19:30.000 024 17153.63 558.48 49245.02 2005-01-24 20:20:30.000 024 17153.02 558.42 49244.07 2005-01-24 20:21:30.000 024 17153.63 558.54 49244.64 2005-01-24 20:22:30.000 024 17154.24 558.72 49245.97 2005-01-24 20:23:30.000 024 17152.72 558.66 49244.26 2005-01-24 20:24:30.000 024 17152.12 558.54 49244.83 2005-01-24 20:25:30.000 024 17153.63 558.48 49247.11 2005-01-24 20:26:30.000 024 17152.72 558.42 49247.49 2005-01-24 20:27:30.000 024 17151.81 558.30 49246.54 2005-01-24 20:28:30.000 024 17151.51 558.48 49245.97 2005-01-24 20:29:30.000 024 17152.42 558.42 49245.97 2005-01-24 20:30:30.000 024 17152.72 558.42 49245.97 2005-01-24 20:31:30.000 024 17153.33 558.42 49244.45 2005-01-24 20:32:30.000 024 17153.63 558.54 49244.07 2005-01-24 20:33:30.000 024 17154.24 558.48 49245.02 2005-01-24 20:34:30.000 024 17153.93 558.42 49242.74 2005-01-24 20:35:30.000 024 17154.54 558.30 49244.26 2005-01-24 20:36:30.000 024 17153.93 558.24 49243.69 2005-01-24 20:37:30.000 024 17153.33 558.12 49244.07 2005-01-24 20:38:30.000 024 17153.02 558.12 49243.88 2005-01-24 20:39:30.000 024 17153.63 558.18 49243.50 2005-01-24 20:40:30.000 024 17154.84 558.12 49243.69 2005-01-24 20:41:30.000 024 17155.14 558.18 49242.74 2005-01-24 20:42:30.000 024 17154.84 558.12 49242.17 2005-01-24 20:43:30.000 024 17154.54 557.94 49244.45 2005-01-24 20:44:30.000 024 17153.02 557.94 49243.69 2005-01-24 20:45:30.000 024 17153.02 558.00 49244.45 2005-01-24 20:46:30.000 024 17153.33 558.00 49244.45 2005-01-24 20:47:30.000 024 17154.24 557.94 49246.16 2005-01-24 20:48:30.000 024 17153.33 557.76 49244.64 2005-01-24 20:49:30.000 024 17153.63 557.70 49245.78 2005-01-24 20:50:30.000 024 17154.54 557.82 49244.64 2005-01-24 20:51:30.000 024 17155.14 558.00 49245.02 2005-01-24 20:52:30.000 024 17155.75 558.06 49245.97 2005-01-24 20:53:30.000 024 17155.45 558.24 49244.83 2005-01-24 20:54:30.000 024 17155.75 558.06 49244.64 2005-01-24 20:55:30.000 024 17156.66 557.94 49243.88 2005-01-24 20:56:30.000 024 17156.05 557.94 49244.26 2005-01-24 20:57:30.000 024 17156.96 557.88 49245.02 2005-01-24 20:58:30.000 024 17156.66 557.64 49242.93 2005-01-24 20:59:30.000 024 17156.66 557.58 49244.83 2005-01-24 21:00:30.000 024 17156.96 557.70 49243.12 2005-01-24 21:01:30.000 024 17156.36 557.58 49243.31 2005-01-24 21:02:30.000 024 17157.27 557.40 49244.64 2005-01-24 21:03:30.000 024 17157.27 557.40 49244.07 2005-01-24 21:04:30.000 024 17158.18 557.34 49244.07 2005-01-24 21:05:30.000 024 17158.78 557.16 49245.40 2005-01-24 21:06:30.000 024 17159.08 557.34 49243.69 2005-01-24 21:07:30.000 024 17158.48 557.46 49242.74 2005-01-24 21:08:30.000 024 17158.78 557.46 49243.69 2005-01-24 21:09:30.000 024 17159.69 557.58 49243.69 2005-01-24 21:10:30.000 024 17160.30 557.52 49244.07 2005-01-24 21:11:30.000 024 17160.60 557.28 49244.64 2005-01-24 21:12:30.000 024 17161.21 557.22 49244.26 2005-01-24 21:13:30.000 024 17161.81 557.28 49244.07 2005-01-24 21:14:30.000 024 17161.21 557.28 49244.07 2005-01-24 21:15:30.000 024 17160.30 557.16 49244.26 2005-01-24 21:16:30.000 024 17159.99 557.16 49245.40 2005-01-24 21:17:30.000 024 17159.69 557.10 49244.64 2005-01-24 21:18:30.000 024 17159.08 557.22 49246.35 2005-01-24 21:19:30.000 024 17159.08 557.22 49245.40 2005-01-24 21:20:30.000 024 17160.30 557.22 49245.59 2005-01-24 21:21:30.000 024 17159.99 557.16 49243.31 2005-01-24 21:22:30.000 024 17160.90 556.98 49246.16 2005-01-24 21:23:30.000 024 17161.21 557.04 49245.97 2005-01-24 21:24:30.000 024 17160.60 557.10 49245.78 2005-01-24 21:25:30.000 024 17160.30 556.98 49245.40 2005-01-24 21:26:30.000 024 17159.99 557.16 49244.83 2005-01-24 21:27:30.000 024 17159.99 557.04 49244.64 2005-01-24 21:28:30.000 024 17159.99 557.04 49244.07 2005-01-24 21:29:30.000 024 17159.08 557.10 49245.40 2005-01-24 21:30:30.000 024 17159.08 557.16 49244.83 2005-01-24 21:31:30.000 024 17158.48 557.04 49245.02 2005-01-24 21:32:30.000 024 17156.96 557.10 49244.07 2005-01-24 21:33:30.000 024 17156.36 557.10 49243.69 2005-01-24 21:34:30.000 024 17155.75 557.16 49244.07 2005-01-24 21:35:30.000 024 17156.36 557.34 49245.40 2005-01-24 21:36:30.000 024 17156.36 557.34 49244.83 2005-01-24 21:37:30.000 024 17156.36 557.28 49244.07 2005-01-24 21:38:30.000 024 17156.36 557.34 49242.36 2005-01-24 21:39:30.000 024 17156.05 557.40 49241.79 2005-01-24 21:40:30.000 024 17155.14 557.40 49242.36 2005-01-24 21:41:30.000 024 17155.14 557.28 49243.88 2005-01-24 21:42:30.000 024 17155.75 557.16 49244.64 2005-01-24 21:43:30.000 024 17155.45 557.10 49244.26 2005-01-24 21:44:30.000 024 17155.75 557.16 49244.45 2005-01-24 21:45:30.000 024 17155.75 556.98 49244.26 2005-01-24 21:46:30.000 024 17157.27 557.04 49242.55 2005-01-24 21:47:30.000 024 17157.57 557.04 49240.46 2005-01-24 21:48:30.000 024 17157.57 556.98 49240.84 2005-01-24 21:49:30.000 024 17157.57 556.98 49239.70 2005-01-24 21:50:30.000 024 17157.87 556.86 49240.84 2005-01-24 21:51:30.000 024 17157.27 556.98 49241.03 2005-01-24 21:52:30.000 024 17156.96 556.92 49241.79 2005-01-24 21:53:30.000 024 17157.27 556.92 49241.79 2005-01-24 21:54:30.000 024 17157.57 556.86 49241.79 2005-01-24 21:55:30.000 024 17158.78 556.80 49242.17 2005-01-24 21:56:30.000 024 17157.87 556.98 49240.84 2005-01-24 21:57:30.000 024 17157.57 556.92 49241.60 2005-01-24 21:58:30.000 024 17157.57 556.86 49241.22 2005-01-24 21:59:30.000 024 17157.57 556.62 49241.22 2005-01-24 22:00:30.000 024 17157.27 556.50 49241.79 2005-01-24 22:01:30.000 024 17157.87 556.38 49241.98 2005-01-24 22:02:30.000 024 17157.87 556.20 49241.79 2005-01-24 22:03:30.000 024 17159.08 556.26 49242.93 2005-01-24 22:04:30.000 024 17159.99 556.26 49242.36 2005-01-24 22:05:30.000 024 17159.69 556.20 49242.36 2005-01-24 22:06:30.000 024 17159.99 556.08 49241.41 2005-01-24 22:07:30.000 024 17160.30 555.90 49241.03 2005-01-24 22:08:30.000 024 17160.30 555.84 49241.03 2005-01-24 22:09:30.000 024 17159.69 555.96 49240.84 2005-01-24 22:10:30.000 024 17160.30 555.78 49241.03 2005-01-24 22:11:30.000 024 17161.21 555.84 49241.22 2005-01-24 22:12:30.000 024 17160.90 555.72 49241.79 2005-01-24 22:13:30.000 024 17161.51 555.72 49241.98 2005-01-24 22:14:30.000 024 17160.90 555.90 49241.22 2005-01-24 22:15:30.000 024 17160.90 555.96 49241.79 2005-01-24 22:16:30.000 024 17160.60 555.84 49242.17 2005-01-24 22:17:30.000 024 17160.30 555.90 49241.60 2005-01-24 22:18:30.000 024 17159.69 556.02 49241.41 2005-01-24 22:19:30.000 024 17159.69 556.02 49241.22 2005-01-24 22:20:30.000 024 17159.39 556.02 49241.41 2005-01-24 22:21:30.000 024 17159.69 555.84 49241.79 2005-01-24 22:22:30.000 024 17159.69 555.90 49241.79 2005-01-24 22:23:30.000 024 17159.08 555.78 49241.41 2005-01-24 22:24:30.000 024 17159.69 555.84 49241.60 2005-01-24 22:25:30.000 024 17159.39 555.84 49241.98 2005-01-24 22:26:30.000 024 17158.78 556.02 49242.17 2005-01-24 22:27:30.000 024 17159.08 556.02 49242.17 2005-01-24 22:28:30.000 024 17158.78 556.02 49242.36 2005-01-24 22:29:30.000 024 17157.87 556.08 49242.55 2005-01-24 22:30:30.000 024 17157.27 556.14 49243.88 2005-01-24 22:31:30.000 024 17157.27 556.26 49243.31 2005-01-24 22:32:30.000 024 17158.18 556.32 49241.98 2005-01-24 22:33:30.000 024 17157.87 556.44 49241.60 2005-01-24 22:34:30.000 024 17158.78 556.50 49241.41 2005-01-24 22:35:30.000 024 17158.78 556.50 49241.98 2005-01-24 22:36:30.000 024 17159.69 556.56 49241.79 2005-01-24 22:37:30.000 024 17159.39 556.74 49241.41 2005-01-24 22:38:30.000 024 17159.39 556.80 49241.03 2005-01-24 22:39:30.000 024 17159.39 556.92 49240.84 2005-01-24 22:40:30.000 024 17159.39 557.04 49240.27 2005-01-24 22:41:30.000 024 17159.69 557.16 49239.70 2005-01-24 22:42:30.000 024 17159.08 557.28 49239.32 2005-01-24 22:43:30.000 024 17159.08 557.46 49238.94 2005-01-24 22:44:30.000 024 17159.08 557.46 49239.13 2005-01-24 22:45:30.000 024 17159.08 557.46 49238.75 2005-01-24 22:46:30.000 024 17159.69 557.40 49240.08 2005-01-24 22:47:30.000 024 17158.78 557.34 49239.32 2005-01-24 22:48:30.000 024 17159.69 557.34 49238.94 2005-01-24 22:49:30.000 024 17160.30 557.40 49238.94 2005-01-24 22:50:30.000 024 17159.99 557.34 49239.70 2005-01-24 22:51:30.000 024 17159.99 557.34 49240.46 2005-01-24 22:52:30.000 024 17159.39 557.28 49240.84 2005-01-24 22:53:30.000 024 17160.30 557.40 49240.46 2005-01-24 22:54:30.000 024 17160.90 557.04 49240.46 2005-01-24 22:55:30.000 024 17160.60 556.86 49240.84 2005-01-24 22:56:30.000 024 17159.99 556.74 49239.51 2005-01-24 22:57:30.000 024 17160.60 556.86 49240.27 2005-01-24 22:58:30.000 024 17159.99 556.74 49240.65 2005-01-24 22:59:30.000 024 17159.99 556.80 49240.46 2005-01-24 23:00:30.000 024 17159.69 556.80 49240.27 2005-01-24 23:01:30.000 024 17158.78 556.74 49240.46 2005-01-24 23:02:30.000 024 17159.08 556.98 49240.27 2005-01-24 23:03:30.000 024 17159.39 556.80 49240.27 2005-01-24 23:04:30.000 024 17159.39 556.68 49240.08 2005-01-24 23:05:30.000 024 17159.39 556.74 49240.46 2005-01-24 23:06:30.000 024 17159.69 556.92 49239.32 2005-01-24 23:07:30.000 024 17159.69 556.98 49239.13 2005-01-24 23:08:30.000 024 17159.69 557.04 49239.13 2005-01-24 23:09:30.000 024 17159.99 557.10 49239.51 2005-01-24 23:10:30.000 024 17160.30 557.22 49238.75 2005-01-24 23:11:30.000 024 17159.99 557.04 49239.51 2005-01-24 23:12:30.000 024 17160.60 557.10 49240.08 2005-01-24 23:13:30.000 024 17160.60 557.16 49239.70 2005-01-24 23:14:30.000 024 17160.60 557.22 49239.51 2005-01-24 23:15:30.000 024 17161.21 557.40 49240.08 2005-01-24 23:16:30.000 024 17161.51 557.46 49239.70 2005-01-24 23:17:30.000 024 17162.11 557.46 49239.13 2005-01-24 23:18:30.000 024 17162.11 557.52 49238.37 2005-01-24 23:19:30.000 024 17162.11 557.58 49237.99 2005-01-24 23:20:30.000 024 17161.81 557.70 49238.56 2005-01-24 23:21:30.000 024 17160.90 557.70 49238.18 2005-01-24 23:22:30.000 024 17161.21 557.70 49238.18 2005-01-24 23:23:30.000 024 17160.90 557.70 49238.18 2005-01-24 23:24:30.000 024 17160.30 557.76 49237.80 2005-01-24 23:25:30.000 024 17160.90 557.76 49238.18 2005-01-24 23:26:30.000 024 17160.90 557.88 49237.99 2005-01-24 23:27:30.000 024 17160.90 557.76 49238.94 2005-01-24 23:28:30.000 024 17161.21 557.82 49238.75 2005-01-24 23:29:30.000 024 17160.90 557.94 49238.56 2005-01-24 23:30:30.000 024 17160.60 558.00 49237.99 2005-01-24 23:31:30.000 024 17159.69 558.00 49237.42 2005-01-24 23:32:30.000 024 17159.08 558.12 49237.04 2005-01-24 23:33:30.000 024 17159.39 558.18 49238.18 2005-01-24 23:34:30.000 024 17159.99 558.30 49237.61 2005-01-24 23:35:30.000 024 17159.69 558.36 49237.99 2005-01-24 23:36:30.000 024 17159.99 558.48 49238.18 2005-01-24 23:37:30.000 024 17159.69 558.48 49237.42 2005-01-24 23:38:30.000 024 17159.69 558.36 49237.23 2005-01-24 23:39:30.000 024 17159.39 558.30 49237.61 2005-01-24 23:40:30.000 024 17159.39 558.30 49238.56 2005-01-24 23:41:30.000 024 17159.99 558.30 49238.56 2005-01-24 23:42:30.000 024 17159.99 558.24 49238.75 2005-01-24 23:43:30.000 024 17159.39 558.12 49238.56 2005-01-24 23:44:30.000 024 17159.69 558.12 49238.18 2005-01-24 23:45:30.000 024 17159.39 558.06 49238.37 2005-01-24 23:46:30.000 024 17159.69 558.06 49238.75 2005-01-24 23:47:30.000 024 17159.08 558.18 49240.08 2005-01-24 23:48:30.000 024 17159.08 558.36 49239.51 2005-01-24 23:49:30.000 024 17159.39 558.36 49238.56 2005-01-24 23:50:30.000 024 17159.99 558.36 49237.04 2005-01-24 23:51:30.000 024 17160.30 558.18 49237.99 2005-01-24 23:52:30.000 024 17160.30 558.06 49238.94 2005-01-24 23:53:30.000 024 17159.99 557.94 49240.08 2005-01-24 23:54:30.000 024 17159.39 557.88 49240.46 2005-01-24 23:55:30.000 024 17159.39 557.82 49240.27 2005-01-24 23:56:30.000 024 17159.08 557.64 49240.65 2005-01-24 23:57:30.000 024 17158.48 557.58 49239.13 2005-01-24 23:58:30.000 024 17158.18 557.52 49238.94 2005-01-24 23:59:30.000 024 17157.87 557.34 49239.32 2005-01-25 00:00:30.000 025 17157.27 557.04 49239.70 2005-01-25 00:01:30.000 025 17156.66 556.86 49239.89 2005-01-25 00:02:30.000 025 17155.45 556.68 49240.46 2005-01-25 00:03:30.000 025 17155.14 556.56 49240.84 2005-01-25 00:04:30.000 025 17155.14 556.62 49240.27 2005-01-25 00:05:30.000 025 17155.45 556.62 49240.46 2005-01-25 00:06:30.000 025 17154.84 556.62 49240.27 2005-01-25 00:07:30.000 025 17155.14 556.80 49240.46 2005-01-25 00:08:30.000 025 17155.14 556.80 49240.08 2005-01-25 00:09:30.000 025 17155.14 556.80 49240.46 2005-01-25 00:10:30.000 025 17154.54 556.56 49240.65 2005-01-25 00:11:30.000 025 17154.54 556.50 49241.60 2005-01-25 00:12:30.000 025 17154.54 556.50 49240.84 2005-01-25 00:13:30.000 025 17153.93 556.56 49239.70 2005-01-25 00:14:30.000 025 17153.93 556.62 49239.70 2005-01-25 00:15:30.000 025 17153.93 556.68 49239.51 2005-01-25 00:16:30.000 025 17154.54 556.86 49240.08 2005-01-25 00:17:30.000 025 17154.84 556.98 49240.46 2005-01-25 00:18:30.000 025 17155.14 556.92 49240.08 2005-01-25 00:19:30.000 025 17155.45 556.92 49240.46 2005-01-25 00:20:30.000 025 17155.75 556.86 49240.27 2005-01-25 00:21:30.000 025 17156.05 556.98 49240.46 2005-01-25 00:22:30.000 025 17156.05 557.04 49240.65 2005-01-25 00:23:30.000 025 17155.45 557.16 49241.03 2005-01-25 00:24:30.000 025 17156.66 557.22 49240.08 2005-01-25 00:25:30.000 025 17157.27 557.28 49240.27 2005-01-25 00:26:30.000 025 17156.66 557.28 49240.27 2005-01-25 00:27:30.000 025 17157.27 557.28 49240.27 2005-01-25 00:28:30.000 025 17156.66 557.40 49240.84 2005-01-25 00:29:30.000 025 17156.36 557.28 49241.03 2005-01-25 00:30:30.000 025 17156.36 557.34 49240.84 2005-01-25 00:31:30.000 025 17156.66 557.46 49240.27 2005-01-25 00:32:30.000 025 17157.27 557.52 49239.32 2005-01-25 00:33:30.000 025 17157.27 557.40 49240.27 2005-01-25 00:34:30.000 025 17157.57 557.40 49240.46 2005-01-25 00:35:30.000 025 17157.27 557.34 49239.32 2005-01-25 00:36:30.000 025 17157.27 557.22 49238.94 2005-01-25 00:37:30.000 025 17156.96 557.04 49238.56 2005-01-25 00:38:30.000 025 17156.66 556.98 49239.89 2005-01-25 00:39:30.000 025 17156.36 556.86 49239.70 2005-01-25 00:40:30.000 025 17156.05 556.74 49240.27 2005-01-25 00:41:30.000 025 17155.75 556.62 49241.60 2005-01-25 00:42:30.000 025 17154.54 556.62 49240.65 2005-01-25 00:43:30.000 025 17153.93 556.80 49240.65 2005-01-25 00:44:30.000 025 17154.24 556.86 49241.22 2005-01-25 00:45:30.000 025 17153.93 556.98 49240.08 2005-01-25 00:46:30.000 025 17154.24 556.98 49240.27 2005-01-25 00:47:30.000 025 17154.54 556.98 49240.65 2005-01-25 00:48:30.000 025 17154.54 556.98 49240.27 2005-01-25 00:49:30.000 025 17156.05 556.98 49239.89 2005-01-25 00:50:30.000 025 17156.36 556.92 49238.56 2005-01-25 00:51:30.000 025 17155.45 556.74 49239.70 2005-01-25 00:52:30.000 025 17155.14 556.68 49239.32 2005-01-25 00:53:30.000 025 17155.14 556.74 49238.37 2005-01-25 00:54:30.000 025 17154.54 556.56 49239.51 2005-01-25 00:55:30.000 025 17155.45 556.44 49240.27 2005-01-25 00:56:30.000 025 17155.45 556.38 49240.27 2005-01-25 00:57:30.000 025 17155.45 556.32 49240.27 2005-01-25 00:58:30.000 025 17154.84 556.32 49240.08 2005-01-25 00:59:30.000 025 17155.45 556.32 49239.89 2005-01-25 01:00:30.000 025 17154.84 556.26 49239.89 2005-01-25 01:01:30.000 025 17155.14 556.26 49239.89 2005-01-25 01:02:30.000 025 17155.14 556.26 49239.51 2005-01-25 01:03:30.000 025 17154.54 556.32 49239.70 2005-01-25 01:04:30.000 025 17155.45 556.20 49240.08 2005-01-25 01:05:30.000 025 17155.14 556.02 49239.51 2005-01-25 01:06:30.000 025 17154.84 555.96 49238.75 2005-01-25 01:07:30.000 025 17154.84 556.02 49239.70 2005-01-25 01:08:30.000 025 17155.45 556.02 49240.65 2005-01-25 01:09:30.000 025 17155.75 556.08 49240.84 2005-01-25 01:10:30.000 025 17155.75 556.14 49240.46 2005-01-25 01:11:30.000 025 17155.75 556.20 49240.27 2005-01-25 01:12:30.000 025 17155.14 556.26 49239.51 2005-01-25 01:13:30.000 025 17154.84 556.38 49238.94 2005-01-25 01:14:30.000 025 17154.54 556.44 49238.94 2005-01-25 01:15:30.000 025 17154.54 556.68 49238.18 2005-01-25 01:16:30.000 025 17155.14 556.62 49238.18 2005-01-25 01:17:30.000 025 17156.05 556.56 49239.51 2005-01-25 01:18:30.000 025 17156.36 556.56 49239.32 2005-01-25 01:19:30.000 025 17155.75 556.56 49238.75 2005-01-25 01:20:30.000 025 17155.75 556.50 49238.75 2005-01-25 01:21:30.000 025 17156.05 556.50 49239.32 2005-01-25 01:22:30.000 025 17155.75 556.44 49240.08 2005-01-25 01:23:30.000 025 17156.36 556.50 49239.51 2005-01-25 01:24:30.000 025 17156.05 556.50 49240.08 2005-01-25 01:25:30.000 025 17155.14 556.56 49240.08 2005-01-25 01:26:30.000 025 17154.24 556.56 49237.61 2005-01-25 01:27:30.000 025 17153.33 556.68 49236.66 2005-01-25 01:28:30.000 025 17153.02 556.80 49237.99 2005-01-25 01:29:30.000 025 17153.93 556.92 49240.27 2005-01-25 01:30:30.000 025 17154.84 556.98 49240.46 2005-01-25 01:31:30.000 025 17155.45 557.10 49240.84 2005-01-25 01:32:30.000 025 17156.36 557.34 49241.22 2005-01-25 01:33:30.000 025 17157.27 557.34 49240.08 2005-01-25 01:34:30.000 025 17157.27 557.34 49239.32 2005-01-25 01:35:30.000 025 17157.27 557.52 49240.27 2005-01-25 01:36:30.000 025 17157.57 557.46 49240.84 2005-01-25 01:37:30.000 025 17157.87 557.52 49239.89 2005-01-25 01:38:30.000 025 17156.96 557.64 49238.56 2005-01-25 01:39:30.000 025 17156.96 557.64 49239.32 2005-01-25 01:40:30.000 025 17157.27 557.52 49240.27 2005-01-25 01:41:30.000 025 17157.57 557.40 49241.03 2005-01-25 01:42:30.000 025 17157.57 557.22 49240.27 2005-01-25 01:43:30.000 025 17157.27 557.10 49240.46 2005-01-25 01:44:30.000 025 17157.27 557.16 49241.98 2005-01-25 01:45:30.000 025 17157.27 557.10 49240.84 2005-01-25 01:46:30.000 025 17156.96 557.04 49240.08 2005-01-25 01:47:30.000 025 17157.57 556.80 49241.22 2005-01-25 01:48:30.000 025 17156.96 556.74 49241.79 2005-01-25 01:49:30.000 025 17156.05 556.68 49241.41 2005-01-25 01:50:30.000 025 17156.05 556.68 49242.36 2005-01-25 01:51:30.000 025 17156.66 556.74 49241.41 2005-01-25 01:52:30.000 025 17156.96 556.68 49240.46 2005-01-25 01:53:30.000 025 17156.96 556.62 49240.65 2005-01-25 01:54:30.000 025 17156.96 556.50 49240.84 2005-01-25 01:55:30.000 025 17155.75 556.68 49239.51 2005-01-25 01:56:30.000 025 17155.14 556.62 49238.37 2005-01-25 01:57:30.000 025 17155.14 556.56 49239.89 2005-01-25 01:58:30.000 025 17154.84 556.56 49241.03 2005-01-25 01:59:30.000 025 17154.54 556.38 49241.79 2005-01-25 02:00:30.000 025 17154.54 556.32 49240.46 2005-01-25 02:01:30.000 025 17154.24 556.32 49240.46 2005-01-25 02:02:30.000 025 17154.84 556.50 49241.22 2005-01-25 02:03:30.000 025 17154.54 556.44 49239.89 2005-01-25 02:04:30.000 025 17153.93 556.38 49240.84 2005-01-25 02:05:30.000 025 17154.24 556.44 49240.27 2005-01-25 02:06:30.000 025 17154.54 556.32 49240.84 2005-01-25 02:07:30.000 025 17155.75 556.32 49241.79 2005-01-25 02:08:30.000 025 17154.84 556.38 49241.98 2005-01-25 02:09:30.000 025 17154.24 556.32 49239.32 2005-01-25 02:10:30.000 025 17154.54 556.26 49241.79 2005-01-25 02:11:30.000 025 17155.45 556.26 49241.98 2005-01-25 02:12:30.000 025 17156.05 556.50 49242.17 2005-01-25 02:13:30.000 025 17154.84 556.38 49239.32 2005-01-25 02:14:30.000 025 17155.75 556.38 49240.46 2005-01-25 02:15:30.000 025 17156.96 556.56 49240.46 2005-01-25 02:16:30.000 025 17156.05 556.44 49239.32 2005-01-25 02:17:30.000 025 17156.05 556.44 49240.65 2005-01-25 02:18:30.000 025 17157.27 556.56 49241.98 2005-01-25 02:19:30.000 025 17157.27 556.74 49241.22 2005-01-25 02:20:30.000 025 17156.36 556.68 49239.32 2005-01-25 02:21:30.000 025 17157.27 556.62 49239.32 2005-01-25 02:22:30.000 025 17157.27 556.74 49239.13 2005-01-25 02:23:30.000 025 17157.87 556.62 49239.70 2005-01-25 02:24:30.000 025 17157.27 556.44 49239.70 2005-01-25 02:25:30.000 025 17157.57 556.50 49239.89 2005-01-25 02:26:30.000 025 17157.27 556.68 49239.70 2005-01-25 02:27:30.000 025 17158.18 556.68 49240.27 2005-01-25 02:28:30.000 025 17159.39 556.74 49240.08 2005-01-25 02:29:30.000 025 17158.18 556.92 49238.75 2005-01-25 02:30:30.000 025 17158.48 557.10 49237.61 2005-01-25 02:31:30.000 025 17158.48 556.92 49239.51 2005-01-25 02:32:30.000 025 17158.78 556.80 49240.84 2005-01-25 02:33:30.000 025 17158.18 556.68 49240.08 2005-01-25 02:34:30.000 025 17158.18 556.74 49239.70 2005-01-25 02:35:30.000 025 17157.27 556.80 49240.46 2005-01-25 02:36:30.000 025 17157.87 556.80 49241.22 2005-01-25 02:37:30.000 025 17157.57 556.74 49240.08 2005-01-25 02:38:30.000 025 17156.96 556.50 49239.89 2005-01-25 02:39:30.000 025 17157.27 556.44 49241.79 2005-01-25 02:40:30.000 025 17157.57 556.56 49242.17 2005-01-25 02:41:30.000 025 17157.57 556.50 49241.41 2005-01-25 02:42:30.000 025 17157.87 556.62 49241.22 2005-01-25 02:43:30.000 025 17157.57 556.44 49239.51 2005-01-25 02:44:30.000 025 17158.18 556.56 49240.65 2005-01-25 02:45:30.000 025 17158.48 556.38 49241.22 2005-01-25 02:46:30.000 025 17158.18 556.38 49241.79 2005-01-25 02:47:30.000 025 17157.57 556.50 49241.22 2005-01-25 02:48:30.000 025 17158.48 556.38 49242.17 2005-01-25 02:49:30.000 025 17158.18 556.32 49241.98 2005-01-25 02:50:30.000 025 17157.27 556.26 49241.79 2005-01-25 02:51:30.000 025 17158.18 556.32 49242.55 2005-01-25 02:52:30.000 025 17158.48 556.32 49241.60 2005-01-25 02:53:30.000 025 17156.96 556.26 49239.51 2005-01-25 02:54:30.000 025 17157.87 556.32 49241.98 2005-01-25 02:55:30.000 025 17158.18 556.26 49241.60 2005-01-25 02:56:30.000 025 17158.48 556.26 49241.60 2005-01-25 02:57:30.000 025 17159.39 556.14 49242.74 2005-01-25 02:58:30.000 025 17159.08 556.20 49241.41 2005-01-25 02:59:30.000 025 17158.18 556.08 49240.46 2005-01-25 03:00:30.000 025 17159.99 556.32 49241.60 2005-01-25 03:01:30.000 025 17159.39 556.26 49241.41 2005-01-25 03:02:30.000 025 17158.78 556.08 49242.74 2005-01-25 03:03:30.000 025 17158.18 556.14 49242.55 2005-01-25 03:04:30.000 025 17158.48 556.20 49242.36 2005-01-25 03:05:30.000 025 17158.18 556.14 49241.79 2005-01-25 03:06:30.000 025 17158.18 556.32 49242.36 2005-01-25 03:07:30.000 025 17157.57 556.44 49242.55 2005-01-25 03:08:30.000 025 17159.08 556.62 49243.31 2005-01-25 03:09:30.000 025 17158.48 556.50 49242.55 2005-01-25 03:10:30.000 025 17159.08 556.44 49242.74 2005-01-25 03:11:30.000 025 17158.48 556.26 49243.12 2005-01-25 03:12:30.000 025 17159.39 556.32 49244.26 2005-01-25 03:13:30.000 025 17159.08 556.44 49244.26 2005-01-25 03:14:30.000 025 17157.27 556.44 49239.32 2005-01-25 03:15:30.000 025 17158.18 556.56 49242.93 2005-01-25 03:16:30.000 025 17159.69 556.74 49244.07 2005-01-25 03:17:30.000 025 17159.08 556.74 49240.84 2005-01-25 03:18:30.000 025 17159.08 556.68 49241.98 2005-01-25 03:19:30.000 025 17159.69 556.68 49243.12 2005-01-25 03:20:30.000 025 17159.39 556.68 49240.65 2005-01-25 03:21:30.000 025 17159.69 556.68 49241.41 2005-01-25 03:22:30.000 025 17159.69 556.68 49241.03 2005-01-25 03:23:30.000 025 17159.99 556.56 49241.41 2005-01-25 03:24:30.000 025 17160.60 556.44 49240.27 2005-01-25 03:25:30.000 025 17160.30 556.32 49240.65 2005-01-25 03:26:30.000 025 17159.39 556.38 49238.94 2005-01-25 03:27:30.000 025 17159.08 556.32 49241.98 2005-01-25 03:28:30.000 025 17159.39 556.26 49241.41 2005-01-25 03:29:30.000 025 17159.08 556.50 49240.84 2005-01-25 03:30:30.000 025 17158.78 556.38 49241.98 2005-01-25 03:31:30.000 025 17159.08 556.44 49243.69 2005-01-25 03:32:30.000 025 17159.69 556.62 49242.93 2005-01-25 03:33:30.000 025 17158.78 556.38 49243.88 2005-01-25 03:34:30.000 025 17157.57 556.26 49242.74 2005-01-25 03:35:30.000 025 17159.08 556.26 49242.55 2005-01-25 03:36:30.000 025 17159.69 556.38 49242.36 2005-01-25 03:37:30.000 025 17157.87 556.32 49242.55 2005-01-25 03:38:30.000 025 17158.18 556.26 49241.98 2005-01-25 03:39:30.000 025 17158.78 556.44 49242.17 2005-01-25 03:40:30.000 025 17157.57 556.32 49241.98 2005-01-25 03:41:30.000 025 17158.18 556.50 49243.31 2005-01-25 03:42:30.000 025 17158.18 556.56 49242.17 2005-01-25 03:43:30.000 025 17158.78 556.32 49244.45 2005-01-25 03:44:30.000 025 17158.48 556.38 49243.69 2005-01-25 03:45:30.000 025 17158.18 556.32 49244.26 2005-01-25 03:46:30.000 025 17159.08 556.50 49244.26 2005-01-25 03:47:30.000 025 17157.87 556.50 49240.84 2005-01-25 03:48:30.000 025 17157.87 556.50 49239.89 2005-01-25 03:49:30.000 025 17159.39 556.68 49241.98 2005-01-25 03:50:30.000 025 17157.87 556.32 49239.89 2005-01-25 03:51:30.000 025 17159.69 556.50 49243.69 2005-01-25 03:52:30.000 025 17159.69 556.44 49243.31 2005-01-25 03:53:30.000 025 17158.78 556.38 49241.98 2005-01-25 03:54:30.000 025 17159.39 556.32 49242.74 2005-01-25 03:55:30.000 025 17158.78 556.32 49243.50 2005-01-25 03:56:30.000 025 17157.87 556.50 49242.74 2005-01-25 03:57:30.000 025 17158.18 556.68 49241.60 2005-01-25 03:58:30.000 025 17158.78 556.56 49245.21 2005-01-25 03:59:30.000 025 17159.08 556.56 49241.98 2005-01-25 04:00:30.000 025 17159.99 556.68 49243.50 2005-01-25 04:01:30.000 025 17160.30 556.80 49243.88 2005-01-25 04:02:30.000 025 17158.48 556.38 49241.60 2005-01-25 04:03:30.000 025 17157.87 556.50 49241.22 2005-01-25 04:04:30.000 025 17158.18 556.62 49242.55 2005-01-25 04:05:30.000 025 17158.48 556.56 49242.55 2005-01-25 04:06:30.000 025 17156.96 556.50 49243.88 2005-01-25 04:07:30.000 025 17156.96 556.32 49243.31 2005-01-25 04:08:30.000 025 17158.78 556.56 49246.16 2005-01-25 04:09:30.000 025 17158.78 556.26 49244.45 2005-01-25 04:10:30.000 025 17158.48 556.08 49244.64 2005-01-25 04:11:30.000 025 17158.48 556.38 49243.50 2005-01-25 04:12:30.000 025 17157.87 556.56 49241.22 2005-01-25 04:13:30.000 025 17157.87 556.32 49242.55 2005-01-25 04:14:30.000 025 17157.27 556.32 49242.74 2005-01-25 04:15:30.000 025 17157.87 556.62 49242.74 2005-01-25 04:16:30.000 025 17156.36 556.68 49241.60 2005-01-25 04:17:30.000 025 17156.66 556.80 49240.27 2005-01-25 04:18:30.000 025 17158.78 557.04 49241.03 2005-01-25 04:19:30.000 025 17160.30 557.04 49240.46 2005-01-25 04:20:30.000 025 17160.30 556.74 49241.60 2005-01-25 04:21:30.000 025 17160.30 556.80 49241.60 2005-01-25 04:22:30.000 025 17159.69 556.50 49242.36 2005-01-25 04:23:30.000 025 17160.30 556.56 49243.12 2005-01-25 04:24:30.000 025 17160.60 556.62 49242.93 2005-01-25 04:25:30.000 025 17161.21 556.74 49243.69 2005-01-25 04:26:30.000 025 17160.60 556.92 49242.93 2005-01-25 04:27:30.000 025 17159.69 557.04 49240.27 2005-01-25 04:28:30.000 025 17161.21 556.74 49245.59 2005-01-25 04:29:30.000 025 17160.30 556.86 49242.17 2005-01-25 04:30:30.000 025 17160.30 556.98 49239.89 2005-01-25 04:31:30.000 025 17161.21 557.10 49240.65 2005-01-25 04:32:30.000 025 17161.81 557.10 49240.08 2005-01-25 04:33:30.000 025 17160.90 557.10 49241.41 2005-01-25 04:34:30.000 025 17160.30 557.04 49240.46 2005-01-25 04:35:30.000 025 17162.11 557.04 49242.55 2005-01-25 04:36:30.000 025 17162.42 557.04 49242.55 2005-01-25 04:37:30.000 025 17162.42 556.92 49242.36 2005-01-25 04:38:30.000 025 17162.11 556.74 49244.07 2005-01-25 04:39:30.000 025 17161.51 556.74 49242.36 2005-01-25 04:40:30.000 025 17162.11 556.80 49241.60 2005-01-25 04:41:30.000 025 17161.81 556.68 49243.12 2005-01-25 04:42:30.000 025 17160.60 556.38 49241.79 2005-01-25 04:43:30.000 025 17160.90 556.80 49241.98 2005-01-25 04:44:30.000 025 17161.21 556.56 49245.78 2005-01-25 04:45:30.000 025 17160.60 556.50 49245.97 2005-01-25 04:46:30.000 025 17159.99 556.68 49244.64 2005-01-25 04:47:30.000 025 17160.30 556.62 49244.83 2005-01-25 04:48:30.000 025 17159.39 556.68 49243.31 2005-01-25 04:49:30.000 025 17160.60 557.04 49243.69 2005-01-25 04:50:30.000 025 17160.30 556.80 49244.45 2005-01-25 04:51:30.000 025 17160.30 556.68 49243.69 2005-01-25 04:52:30.000 025 17159.39 557.04 49240.65 2005-01-25 04:53:30.000 025 17158.78 557.04 49241.60 2005-01-25 04:54:30.000 025 17159.08 556.92 49243.88 2005-01-25 04:55:30.000 025 17159.39 556.80 49246.16 2005-01-25 04:56:30.000 025 17158.78 556.80 49243.69 2005-01-25 04:57:30.000 025 17159.69 557.04 49244.64 2005-01-25 04:58:30.000 025 17160.30 556.80 49245.78 2005-01-25 04:59:30.000 025 17159.39 556.74 49242.36 2005-01-25 05:00:30.000 025 17159.99 556.86 49244.45 2005-01-25 05:01:30.000 025 17161.21 557.10 49245.40 2005-01-25 05:02:30.000 025 17158.48 556.98 49242.55 2005-01-25 05:03:30.000 025 17159.39 557.04 49242.55 2005-01-25 05:04:30.000 025 17160.60 557.16 49243.69 2005-01-25 05:05:30.000 025 17160.90 557.04 49244.07 2005-01-25 05:06:30.000 025 17160.30 556.92 49242.17 2005-01-25 05:07:30.000 025 17160.90 556.80 49242.74 2005-01-25 05:08:30.000 025 17159.69 556.68 49243.69 2005-01-25 05:09:30.000 025 17157.87 556.80 49245.59 2005-01-25 05:10:30.000 025 17157.57 556.86 49244.64 2005-01-25 05:11:30.000 025 17157.87 556.86 49243.50 2005-01-25 05:12:30.000 025 17158.78 557.22 49245.21 2005-01-25 05:13:30.000 025 17158.78 557.10 49242.74 2005-01-25 05:14:30.000 025 17159.99 557.16 49241.79 2005-01-25 05:15:30.000 025 17161.81 557.10 49243.12 2005-01-25 05:16:30.000 025 17161.21 556.92 49240.65 2005-01-25 05:17:30.000 025 17160.90 556.92 49241.03 2005-01-25 05:18:30.000 025 17161.21 556.80 49241.79 2005-01-25 05:19:30.000 025 17161.21 556.80 49240.27 2005-01-25 05:20:30.000 025 17160.60 556.98 49241.22 2005-01-25 05:21:30.000 025 17159.69 556.68 49241.41 2005-01-25 05:22:30.000 025 17160.60 556.92 49243.88 2005-01-25 05:23:30.000 025 17159.69 557.04 49239.70 2005-01-25 05:24:30.000 025 17160.30 557.04 49241.79 2005-01-25 05:25:30.000 025 17162.42 557.04 49245.02 2005-01-25 05:26:30.000 025 17162.11 557.22 49242.74 2005-01-25 05:27:30.000 025 17160.90 557.16 49241.41 2005-01-25 05:28:30.000 025 17159.99 556.98 49244.45 2005-01-25 05:29:30.000 025 17160.30 556.86 49243.69 2005-01-25 05:30:30.000 025 17160.30 556.98 49243.88 2005-01-25 05:31:30.000 025 17161.21 556.98 49244.45 2005-01-25 05:32:30.000 025 17160.30 557.04 49241.79 2005-01-25 05:33:30.000 025 17161.21 556.98 49241.98 2005-01-25 05:34:30.000 025 17162.42 557.10 49244.26 2005-01-25 05:35:30.000 025 17161.21 557.10 49241.22 2005-01-25 05:36:30.000 025 17160.90 556.98 49241.79 2005-01-25 05:37:30.000 025 17161.81 556.98 49242.93 2005-01-25 05:38:30.000 025 17161.51 556.98 49243.69 2005-01-25 05:39:30.000 025 17160.60 557.10 49242.36 2005-01-25 05:40:30.000 025 17159.99 556.98 49242.93 2005-01-25 05:41:30.000 025 17160.30 557.22 49243.31 2005-01-25 05:42:30.000 025 17160.90 557.28 49243.31 2005-01-25 05:43:30.000 025 17161.51 557.28 49244.83 2005-01-25 05:44:30.000 025 17161.51 557.16 49245.97 2005-01-25 05:45:30.000 025 17160.90 557.34 49242.55 2005-01-25 05:46:30.000 025 17162.11 557.46 49243.88 2005-01-25 05:47:30.000 025 17161.51 557.28 49244.64 2005-01-25 05:48:30.000 025 17160.90 557.52 49247.49 2005-01-25 05:49:30.000 025 17159.99 557.76 49247.30 2005-01-25 05:50:30.000 025 17160.90 557.94 49247.11 2005-01-25 05:51:30.000 025 17162.42 557.76 49250.72 2005-01-25 05:52:30.000 025 17161.51 557.94 49248.25 2005-01-25 05:53:30.000 025 17159.99 557.76 49245.21 2005-01-25 05:54:30.000 025 17161.21 557.88 49247.68 2005-01-25 05:55:30.000 025 17162.11 557.82 49248.63 2005-01-25 05:56:30.000 025 17161.51 557.82 49247.87 2005-01-25 05:57:30.000 025 17160.90 557.94 49245.97 2005-01-25 05:58:30.000 025 17161.51 557.94 49247.11 2005-01-25 05:59:30.000 025 17160.30 557.82 49247.30 2005-01-25 06:00:30.000 025 17160.30 557.70 49247.30 2005-01-25 06:01:30.000 025 17159.69 558.00 49247.68 2005-01-25 06:02:30.000 025 17159.08 557.94 49245.78 2005-01-25 06:03:30.000 025 17158.48 558.06 49246.16 2005-01-25 06:04:30.000 025 17160.60 558.18 49247.30 2005-01-25 06:05:30.000 025 17160.30 558.36 49246.54 2005-01-25 06:06:30.000 025 17160.60 558.24 49246.35 2005-01-25 06:07:30.000 025 17161.81 558.36 49245.59 2005-01-25 06:08:30.000 025 17162.11 558.24 49246.35 2005-01-25 06:09:30.000 025 17161.21 558.12 49244.45 2005-01-25 06:10:30.000 025 17160.90 558.30 49244.26 2005-01-25 06:11:30.000 025 17159.99 558.42 49245.78 2005-01-25 06:12:30.000 025 17159.69 558.24 49247.87 2005-01-25 06:13:30.000 025 17159.99 558.54 49245.97 2005-01-25 06:14:30.000 025 17159.08 558.36 49245.59 2005-01-25 06:15:30.000 025 17159.99 558.36 49247.68 2005-01-25 06:16:30.000 025 17160.90 558.18 49246.92 2005-01-25 06:17:30.000 025 17159.99 558.42 49245.97 2005-01-25 06:18:30.000 025 17160.30 558.42 49247.11 2005-01-25 06:19:30.000 025 17159.08 558.18 49246.16 2005-01-25 06:20:30.000 025 17159.08 558.12 49247.30 2005-01-25 06:21:30.000 025 17159.99 558.12 49249.20 2005-01-25 06:22:30.000 025 17159.08 558.24 49247.49 2005-01-25 06:23:30.000 025 17159.08 558.30 49246.35 2005-01-25 06:24:30.000 025 17159.99 558.30 49245.59 2005-01-25 06:25:30.000 025 17161.51 558.36 49245.97 2005-01-25 06:26:30.000 025 17159.69 558.24 49243.12 2005-01-25 06:27:30.000 025 17158.78 558.30 49244.64 2005-01-25 06:28:30.000 025 17159.99 558.42 49245.21 2005-01-25 06:29:30.000 025 17159.39 558.36 49246.16 2005-01-25 06:30:30.000 025 17159.69 558.24 49245.40 2005-01-25 06:31:30.000 025 17158.78 558.30 49245.59 2005-01-25 06:32:30.000 025 17159.99 558.24 49244.64 2005-01-25 06:33:30.000 025 17159.39 558.66 49244.45 2005-01-25 06:34:30.000 025 17159.99 558.48 49244.83 2005-01-25 06:35:30.000 025 17159.99 558.30 49242.55 2005-01-25 06:36:30.000 025 17160.30 558.18 49244.45 2005-01-25 06:37:30.000 025 17160.30 557.88 49245.78 2005-01-25 06:38:30.000 025 17158.18 557.94 49244.64 2005-01-25 06:39:30.000 025 17158.18 558.06 49249.01 2005-01-25 06:40:30.000 025 17156.05 557.94 49247.11 2005-01-25 06:41:30.000 025 17154.54 557.94 49245.40 2005-01-25 06:42:30.000 025 17155.45 558.24 49248.06 2005-01-25 06:43:30.000 025 17155.75 558.36 49246.73 2005-01-25 06:44:30.000 025 17155.75 558.60 49243.69 2005-01-25 06:45:30.000 025 17158.18 558.54 49244.26 2005-01-25 06:46:30.000 025 17159.69 558.60 49242.17 2005-01-25 06:47:30.000 025 17159.39 558.24 49240.08 2005-01-25 06:48:30.000 025 17159.69 558.06 49242.36 2005-01-25 06:49:30.000 025 17159.08 558.06 49242.55 2005-01-25 06:50:30.000 025 17159.08 558.12 49242.74 2005-01-25 06:51:30.000 025 17159.08 558.06 49244.45 2005-01-25 06:52:30.000 025 17158.18 558.36 49241.22 2005-01-25 06:53:30.000 025 17158.48 558.24 49243.12 2005-01-25 06:54:30.000 025 17158.78 558.36 49242.55 2005-01-25 06:55:30.000 025 17157.87 558.24 49243.31 2005-01-25 06:56:30.000 025 17158.18 558.12 49241.79 2005-01-25 06:57:30.000 025 17158.48 558.30 49243.88 2005-01-25 06:58:30.000 025 17158.18 558.30 49241.98 2005-01-25 06:59:30.000 025 17158.18 558.30 49241.98 2005-01-25 07:00:30.000 025 17158.48 558.48 49241.98 2005-01-25 07:01:30.000 025 17157.27 558.30 49242.55 2005-01-25 07:02:30.000 025 17158.18 558.24 49241.79 2005-01-25 07:03:30.000 025 17157.27 558.36 49240.65 2005-01-25 07:04:30.000 025 17157.87 558.18 49242.55 2005-01-25 07:05:30.000 025 17157.57 558.24 49241.79 2005-01-25 07:06:30.000 025 17157.57 558.18 49241.41 2005-01-25 07:07:30.000 025 17157.87 558.18 49241.41 2005-01-25 07:08:30.000 025 17156.96 558.12 49243.31 2005-01-25 07:09:30.000 025 17156.96 558.06 49242.93 2005-01-25 07:10:30.000 025 17156.96 557.94 49242.93 2005-01-25 07:11:30.000 025 17157.27 557.82 49243.12 2005-01-25 07:12:30.000 025 17156.96 557.94 49242.74 2005-01-25 07:13:30.000 025 17156.36 557.94 49244.45 2005-01-25 07:14:30.000 025 17156.36 558.18 49244.26 2005-01-25 07:15:30.000 025 17156.36 558.18 49241.60 2005-01-25 07:16:30.000 025 17157.27 558.24 49242.93 2005-01-25 07:17:30.000 025 17157.57 558.24 49242.36 2005-01-25 07:18:30.000 025 17156.05 558.24 49241.22 2005-01-25 07:19:30.000 025 17156.05 558.42 49240.84 2005-01-25 07:20:30.000 025 17155.14 558.30 49241.98 2005-01-25 07:21:30.000 025 17154.84 558.36 49242.55 2005-01-25 07:22:30.000 025 17156.36 558.60 49242.93 2005-01-25 07:23:30.000 025 17155.45 558.30 49242.93 2005-01-25 07:24:30.000 025 17154.84 558.12 49242.55 2005-01-25 07:25:30.000 025 17155.45 558.42 49243.12 2005-01-25 07:26:30.000 025 17155.14 558.54 49243.69 2005-01-25 07:27:30.000 025 17154.84 558.36 49244.26 2005-01-25 07:28:30.000 025 17154.54 558.42 49244.07 2005-01-25 07:29:30.000 025 17154.84 558.30 49243.88 2005-01-25 07:30:30.000 025 17155.75 558.36 49246.16 2005-01-25 07:31:30.000 025 17156.05 558.12 49247.49 2005-01-25 07:32:30.000 025 17154.54 558.24 49245.59 2005-01-25 07:33:30.000 025 17155.14 558.12 49245.21 2005-01-25 07:34:30.000 025 17155.45 558.18 49244.26 2005-01-25 07:35:30.000 025 17154.54 557.94 49244.07 2005-01-25 07:36:30.000 025 17154.24 558.12 49243.88 2005-01-25 07:37:30.000 025 17155.14 558.12 49244.26 2005-01-25 07:38:30.000 025 17154.24 558.00 49242.55 2005-01-25 07:39:30.000 025 17154.54 558.00 49242.93 2005-01-25 07:40:30.000 025 17154.24 557.94 49242.17 2005-01-25 07:41:30.000 025 17155.14 557.94 49243.31 2005-01-25 07:42:30.000 025 17155.14 557.94 49242.74 2005-01-25 07:43:30.000 025 17154.24 558.06 49242.55 2005-01-25 07:44:30.000 025 17153.33 558.06 49241.98 2005-01-25 07:45:30.000 025 17153.02 557.88 49242.36 2005-01-25 07:46:30.000 025 17154.54 557.82 49240.84 2005-01-25 07:47:30.000 025 17154.54 557.88 49241.03 2005-01-25 07:48:30.000 025 17153.33 557.70 49241.03 2005-01-25 07:49:30.000 025 17153.33 557.82 49240.84 2005-01-25 07:50:30.000 025 17153.93 557.76 49243.12 2005-01-25 07:51:30.000 025 17153.63 557.64 49244.26 2005-01-25 07:52:30.000 025 17153.02 557.58 49244.07 2005-01-25 07:53:30.000 025 17154.24 557.58 49243.31 2005-01-25 07:54:30.000 025 17154.84 557.40 49243.88 2005-01-25 07:55:30.000 025 17153.93 557.28 49244.26 2005-01-25 07:56:30.000 025 17153.63 557.34 49242.93 2005-01-25 07:57:30.000 025 17154.24 557.34 49244.07 2005-01-25 07:58:30.000 025 17153.93 557.16 49241.98 2005-01-25 07:59:30.000 025 17153.33 557.04 49243.31 2005-01-25 08:00:30.000 025 17153.02 556.98 49244.45 2005-01-25 08:01:30.000 025 17153.02 557.10 49243.69 2005-01-25 08:02:30.000 025 17152.42 557.04 49245.02 2005-01-25 08:03:30.000 025 17152.42 556.92 49245.02 2005-01-25 08:04:30.000 025 17151.51 557.04 49245.59 2005-01-25 08:05:30.000 025 17152.42 556.92 49246.54 2005-01-25 08:06:30.000 025 17153.93 556.86 49244.26 2005-01-25 08:07:30.000 025 17153.02 556.86 49243.69 2005-01-25 08:08:30.000 025 17152.12 556.80 49243.69 2005-01-25 08:09:30.000 025 17152.42 556.80 49243.12 2005-01-25 08:10:30.000 025 17152.12 556.68 49243.12 2005-01-25 08:11:30.000 025 17151.81 556.74 49243.69 2005-01-25 08:12:30.000 025 17151.51 556.68 49243.31 2005-01-25 08:13:30.000 025 17151.21 556.68 49243.31 2005-01-25 08:14:30.000 025 17151.51 556.68 49244.07 2005-01-25 08:15:30.000 025 17151.81 556.62 49244.83 2005-01-25 08:16:30.000 025 17152.12 556.56 49242.93 2005-01-25 08:17:30.000 025 17150.90 556.68 49243.69 2005-01-25 08:18:30.000 025 17151.81 556.56 49244.64 2005-01-25 08:19:30.000 025 17151.21 556.62 49244.45 2005-01-25 08:20:30.000 025 17150.90 556.62 49245.02 2005-01-25 08:21:30.000 025 17150.60 556.68 49244.26 2005-01-25 08:22:30.000 025 17150.60 556.74 49244.45 2005-01-25 08:23:30.000 025 17150.30 556.56 49244.07 2005-01-25 08:24:30.000 025 17150.60 556.62 49243.88 2005-01-25 08:25:30.000 025 17150.90 556.62 49243.88 2005-01-25 08:26:30.000 025 17150.90 556.50 49243.69 2005-01-25 08:27:30.000 025 17151.81 556.50 49244.07 2005-01-25 08:28:30.000 025 17152.12 556.50 49244.83 2005-01-25 08:29:30.000 025 17150.90 556.50 49242.93 2005-01-25 08:30:30.000 025 17150.90 556.62 49243.31 2005-01-25 08:31:30.000 025 17151.21 556.74 49244.07 2005-01-25 08:32:30.000 025 17150.90 556.74 49243.31 2005-01-25 08:33:30.000 025 17150.90 556.68 49243.50 2005-01-25 08:34:30.000 025 17150.60 556.74 49243.88 2005-01-25 08:35:30.000 025 17151.21 556.68 49243.69 2005-01-25 08:36:30.000 025 17150.90 556.56 49243.31 2005-01-25 08:37:30.000 025 17151.51 556.62 49243.88 2005-01-25 08:38:30.000 025 17151.81 556.56 49245.59 2005-01-25 08:39:30.000 025 17150.30 556.50 49243.69 2005-01-25 08:40:30.000 025 17150.90 556.56 49244.26 2005-01-25 08:41:30.000 025 17151.51 556.62 49243.50 2005-01-25 08:42:30.000 025 17151.21 556.56 49243.31 2005-01-25 08:43:30.000 025 17151.51 556.62 49244.07 2005-01-25 08:44:30.000 025 17151.21 556.56 49244.45 2005-01-25 08:45:30.000 025 17151.21 556.68 49243.88 2005-01-25 08:46:30.000 025 17151.81 556.62 49244.26 2005-01-25 08:47:30.000 025 17152.72 556.50 49243.12 2005-01-25 08:48:30.000 025 17152.12 556.56 49243.50 2005-01-25 08:49:30.000 025 17151.51 556.56 49243.31 2005-01-25 08:50:30.000 025 17151.21 556.50 49243.69 2005-01-25 08:51:30.000 025 17151.21 556.44 49244.45 2005-01-25 08:52:30.000 025 17151.21 556.44 49245.40 2005-01-25 08:53:30.000 025 17150.30 556.50 49245.97 2005-01-25 08:54:30.000 025 17149.99 556.44 49245.21 2005-01-25 08:55:30.000 025 17150.30 556.44 49243.50 2005-01-25 08:56:30.000 025 17150.90 556.44 49243.12 2005-01-25 08:57:30.000 025 17150.30 556.38 49244.07 2005-01-25 08:58:30.000 025 17150.90 556.44 49244.07 2005-01-25 08:59:30.000 025 17151.51 556.32 49244.45 2005-01-25 09:00:30.000 025 17152.72 556.20 49245.78 2005-01-25 09:01:30.000 025 17152.42 556.14 49245.21 2005-01-25 09:02:30.000 025 17151.81 556.02 49244.83 2005-01-25 09:03:30.000 025 17152.12 555.96 49243.88 2005-01-25 09:04:30.000 025 17151.81 555.96 49244.64 2005-01-25 09:05:30.000 025 17151.81 555.78 49245.40 2005-01-25 09:06:30.000 025 17151.81 555.78 49246.16 2005-01-25 09:07:30.000 025 17151.51 555.78 49245.78 2005-01-25 09:08:30.000 025 17150.90 555.78 49246.35 2005-01-25 09:09:30.000 025 17151.21 555.84 49245.40 2005-01-25 09:10:30.000 025 17151.51 555.72 49245.97 2005-01-25 09:11:30.000 025 17150.60 555.78 49246.16 2005-01-25 09:12:30.000 025 17149.69 555.72 49247.11 2005-01-25 09:13:30.000 025 17150.90 555.66 49246.73 2005-01-25 09:14:30.000 025 17150.90 555.60 49245.97 2005-01-25 09:15:30.000 025 17150.90 555.48 49246.35 2005-01-25 09:16:30.000 025 17151.81 555.48 49247.11 2005-01-25 09:17:30.000 025 17151.21 555.36 49248.06 2005-01-25 09:18:30.000 025 17151.21 555.24 49247.11 2005-01-25 09:19:30.000 025 17150.30 555.24 49249.20 2005-01-25 09:20:30.000 025 17149.69 555.36 49250.15 2005-01-25 09:21:30.000 025 17150.30 555.18 49247.68 2005-01-25 09:22:30.000 025 17150.60 555.06 49247.87 2005-01-25 09:23:30.000 025 17150.30 555.00 49248.44 2005-01-25 09:24:30.000 025 17149.99 555.06 49247.30 2005-01-25 09:25:30.000 025 17149.39 555.18 49247.11 2005-01-25 09:26:30.000 025 17149.99 555.24 49248.06 2005-01-25 09:27:30.000 025 17148.78 555.24 49246.92 2005-01-25 09:28:30.000 025 17149.09 555.18 49247.87 2005-01-25 09:29:30.000 025 17148.18 555.36 49246.92 2005-01-25 09:30:30.000 025 17147.87 555.48 49247.11 2005-01-25 09:31:30.000 025 17148.18 555.36 49246.73 2005-01-25 09:32:30.000 025 17148.18 555.30 49245.78 2005-01-25 09:33:30.000 025 17147.57 555.42 49245.59 2005-01-25 09:34:30.000 025 17148.18 555.48 49245.02 2005-01-25 09:35:30.000 025 17148.78 555.36 49246.92 2005-01-25 09:36:30.000 025 17149.39 555.24 49248.25 2005-01-25 09:37:30.000 025 17149.09 555.30 49246.54 2005-01-25 09:38:30.000 025 17148.78 555.12 49246.35 2005-01-25 09:39:30.000 025 17147.87 555.24 49246.35 2005-01-25 09:40:30.000 025 17148.48 555.18 49247.49 2005-01-25 09:41:30.000 025 17148.18 555.24 49246.54 2005-01-25 09:42:30.000 025 17148.48 555.06 49247.11 2005-01-25 09:43:30.000 025 17147.87 555.12 49246.16 2005-01-25 09:44:30.000 025 17147.87 555.18 49246.35 2005-01-25 09:45:30.000 025 17147.57 555.18 49247.11 2005-01-25 09:46:30.000 025 17148.18 555.12 49245.21 2005-01-25 09:47:30.000 025 17147.87 555.24 49242.93 2005-01-25 09:48:30.000 025 17147.27 555.30 49243.88 2005-01-25 09:49:30.000 025 17147.27 555.30 49244.26 2005-01-25 09:50:30.000 025 17146.66 555.24 49243.88 2005-01-25 09:51:30.000 025 17145.75 555.30 49244.83 2005-01-25 09:52:30.000 025 17146.36 555.12 49245.21 2005-01-25 09:53:30.000 025 17146.96 555.12 49244.45 2005-01-25 09:54:30.000 025 17147.57 555.24 49243.88 2005-01-25 09:55:30.000 025 17146.66 555.24 49244.83 2005-01-25 09:56:30.000 025 17146.05 555.42 49243.88 2005-01-25 09:57:30.000 025 17145.15 555.54 49242.17 2005-01-25 09:58:30.000 025 17145.75 555.60 49243.69 2005-01-25 09:59:30.000 025 17146.66 555.36 49244.07 2005-01-25 10:00:30.000 025 17146.96 555.30 49242.36 2005-01-25 10:01:30.000 025 17145.75 555.30 49244.07 2005-01-25 10:02:30.000 025 17146.05 555.30 49244.07 2005-01-25 10:03:30.000 025 17145.45 555.48 49243.50 2005-01-25 10:04:30.000 025 17144.84 555.60 49243.69 2005-01-25 10:05:30.000 025 17144.24 555.60 49244.26 2005-01-25 10:06:30.000 025 17144.24 555.72 49243.69 2005-01-25 10:07:30.000 025 17144.54 555.84 49242.36 2005-01-25 10:08:30.000 025 17145.75 555.54 49242.74 2005-01-25 10:09:30.000 025 17145.15 555.54 49239.89 2005-01-25 10:10:30.000 025 17145.15 555.60 49240.27 2005-01-25 10:11:30.000 025 17145.45 555.78 49242.55 2005-01-25 10:12:30.000 025 17145.15 555.48 49242.93 2005-01-25 10:13:30.000 025 17145.45 555.54 49241.60 2005-01-25 10:14:30.000 025 17146.36 555.36 49238.75 2005-01-25 10:15:30.000 025 17146.66 555.54 49241.22 2005-01-25 10:16:30.000 025 17148.18 555.48 49241.03 2005-01-25 10:17:30.000 025 17147.27 555.42 49240.08 2005-01-25 10:18:30.000 025 17148.18 555.24 49238.37 2005-01-25 10:19:30.000 025 17149.39 555.18 49239.51 2005-01-25 10:20:30.000 025 17150.30 555.12 49239.51 2005-01-25 10:21:30.000 025 17150.60 554.94 49239.13 2005-01-25 10:22:30.000 025 17151.21 555.06 49239.70 2005-01-25 10:23:30.000 025 17150.30 555.00 49240.27 2005-01-25 10:24:30.000 025 17149.69 555.06 49241.98 2005-01-25 10:25:30.000 025 17149.09 555.00 49243.69 2005-01-25 10:26:30.000 025 17148.78 554.94 49243.88 2005-01-25 10:27:30.000 025 17149.09 554.76 49243.50 2005-01-25 10:28:30.000 025 17148.78 554.82 49245.59 2005-01-25 10:29:30.000 025 17148.48 554.64 49243.88 2005-01-25 10:30:30.000 025 17148.48 554.88 49243.69 2005-01-25 10:31:30.000 025 17148.18 554.82 49245.02 2005-01-25 10:32:30.000 025 17148.48 554.52 49244.26 2005-01-25 10:33:30.000 025 17148.18 554.40 49242.36 2005-01-25 10:34:30.000 025 17147.57 554.52 49244.26 2005-01-25 10:35:30.000 025 17149.09 554.40 49243.88 2005-01-25 10:36:30.000 025 17149.09 554.46 49245.40 2005-01-25 10:37:30.000 025 17148.48 554.34 49244.45 2005-01-25 10:38:30.000 025 17148.18 554.46 49244.26 2005-01-25 10:39:30.000 025 17148.78 554.28 49244.07 2005-01-25 10:40:30.000 025 17147.57 554.40 49243.69 2005-01-25 10:41:30.000 025 17146.96 554.58 49243.50 2005-01-25 10:42:30.000 025 17146.36 554.52 49242.74 2005-01-25 10:43:30.000 025 17148.48 554.28 49243.50 2005-01-25 10:44:30.000 025 17147.27 554.46 49243.69 2005-01-25 10:45:30.000 025 17146.96 554.46 49242.17 2005-01-25 10:46:30.000 025 17147.87 554.52 49244.26 2005-01-25 10:47:30.000 025 17148.78 554.52 49245.21 2005-01-25 10:48:30.000 025 17148.18 554.52 49242.55 2005-01-25 10:49:30.000 025 17148.78 554.64 49243.69 2005-01-25 10:50:30.000 025 17149.69 554.76 49243.88 2005-01-25 10:51:30.000 025 17149.69 554.58 49240.65 2005-01-25 10:52:30.000 025 17151.21 554.76 49243.12 2005-01-25 10:53:30.000 025 17150.60 554.76 49242.36 2005-01-25 10:54:30.000 025 17151.81 554.88 49244.83 2005-01-25 10:55:30.000 025 17151.21 554.70 49245.59 2005-01-25 10:56:30.000 025 17150.30 554.64 49244.83 2005-01-25 10:57:30.000 025 17149.99 554.70 49244.26 2005-01-25 10:58:30.000 025 17150.30 554.88 49243.69 2005-01-25 10:59:30.000 025 17150.90 554.76 49244.83 2005-01-25 11:00:30.000 025 17151.51 554.70 49244.26 2005-01-25 11:01:30.000 025 17151.51 554.70 49243.69 2005-01-25 11:02:30.000 025 17151.21 554.76 49246.54 2005-01-25 11:03:30.000 025 17150.90 554.58 49244.26 2005-01-25 11:04:30.000 025 17151.51 554.64 49244.83 2005-01-25 11:05:30.000 025 17152.12 554.46 49245.21 2005-01-25 11:06:30.000 025 17152.12 554.52 49243.69 2005-01-25 11:07:30.000 025 17150.90 554.52 49243.12 2005-01-25 11:08:30.000 025 17151.51 554.46 49245.21 2005-01-25 11:09:30.000 025 17151.21 554.40 49244.07 2005-01-25 11:10:30.000 025 17151.51 554.34 49243.88 2005-01-25 11:11:30.000 025 17152.12 554.46 49242.74 2005-01-25 11:12:30.000 025 17151.81 554.34 49245.02 2005-01-25 11:13:30.000 025 17152.12 554.40 49244.45 2005-01-25 11:14:30.000 025 17152.42 554.28 49243.69 2005-01-25 11:15:30.000 025 17152.12 554.34 49242.74 2005-01-25 11:16:30.000 025 17152.12 554.40 49244.45 2005-01-25 11:17:30.000 025 17151.81 554.34 49244.83 2005-01-25 11:18:30.000 025 17153.33 554.28 49243.69 2005-01-25 11:19:30.000 025 17152.72 554.40 49242.17 2005-01-25 11:20:30.000 025 17152.12 554.34 49243.50 2005-01-25 11:21:30.000 025 17152.12 554.40 49242.74 2005-01-25 11:22:30.000 025 17153.33 554.28 49245.21 2005-01-25 11:23:30.000 025 17152.42 554.34 49241.60 2005-01-25 11:24:30.000 025 17152.12 554.34 49242.17 2005-01-25 11:25:30.000 025 17152.42 554.40 49241.41 2005-01-25 11:26:30.000 025 17151.51 554.34 49240.27 2005-01-25 11:27:30.000 025 17152.12 554.40 49240.84 2005-01-25 11:28:30.000 025 17151.81 554.40 49241.41 2005-01-25 11:29:30.000 025 17151.81 554.46 49242.36 2005-01-25 11:30:30.000 025 17152.12 554.34 49243.88 2005-01-25 11:31:30.000 025 17151.81 554.58 49241.03 2005-01-25 11:32:30.000 025 17153.02 554.64 49243.50 2005-01-25 11:33:30.000 025 17151.51 554.64 49241.22 2005-01-25 11:34:30.000 025 17152.12 554.64 49241.79 2005-01-25 11:35:30.000 025 17152.72 554.70 49244.26 2005-01-25 11:36:30.000 025 17153.33 554.70 49243.31 2005-01-25 11:37:30.000 025 17153.33 554.70 49242.74 2005-01-25 11:38:30.000 025 17154.54 554.58 49241.41 2005-01-25 11:39:30.000 025 17155.14 554.70 49241.60 2005-01-25 11:40:30.000 025 17155.14 554.88 49242.93 2005-01-25 11:41:30.000 025 17154.54 554.88 49244.07 2005-01-25 11:42:30.000 025 17153.93 554.82 49243.50 2005-01-25 11:43:30.000 025 17154.24 554.76 49244.45 2005-01-25 11:44:30.000 025 17155.14 554.70 49243.31 2005-01-25 11:45:30.000 025 17155.75 554.64 49243.50 2005-01-25 11:46:30.000 025 17155.75 554.52 49242.55 2005-01-25 11:47:30.000 025 17156.36 554.52 49242.55 2005-01-25 11:48:30.000 025 17156.66 554.70 49243.88 2005-01-25 11:49:30.000 025 17156.05 554.76 49241.79 2005-01-25 11:50:30.000 025 17155.75 554.76 49243.12 2005-01-25 11:51:30.000 025 17155.75 554.94 49243.12 2005-01-25 11:52:30.000 025 17154.84 554.94 49241.98 2005-01-25 11:53:30.000 025 17155.45 554.82 49243.88 2005-01-25 11:54:30.000 025 17155.75 554.70 49244.26 2005-01-25 11:55:30.000 025 17155.45 554.58 49241.60 2005-01-25 11:56:30.000 025 17156.66 554.46 49243.88 2005-01-25 11:57:30.000 025 17157.57 554.52 49244.07 2005-01-25 11:58:30.000 025 17156.96 554.58 49242.93 2005-01-25 11:59:30.000 025 17156.96 554.64 49243.12 2005-01-25 12:00:30.000 025 17156.36 554.76 49244.26 2005-01-25 12:01:30.000 025 17155.45 554.64 49242.55 2005-01-25 12:02:30.000 025 17157.57 554.58 49244.83 2005-01-25 12:03:30.000 025 17156.96 554.64 49243.50 2005-01-25 12:04:30.000 025 17156.05 554.70 49242.36 2005-01-25 12:05:30.000 025 17156.05 554.70 49244.07 2005-01-25 12:06:30.000 025 17156.66 554.82 49245.21 2005-01-25 12:07:30.000 025 17155.75 554.76 49243.88 2005-01-25 12:08:30.000 025 17156.36 554.70 49243.88 2005-01-25 12:09:30.000 025 17156.96 554.76 49244.26 2005-01-25 12:10:30.000 025 17156.66 554.70 49242.93 2005-01-25 12:11:30.000 025 17156.66 554.88 49242.74 2005-01-25 12:12:30.000 025 17156.36 554.88 49244.64 2005-01-25 12:13:30.000 025 17156.05 554.76 49245.97 2005-01-25 12:14:30.000 025 17156.05 554.76 49244.45 2005-01-25 12:15:30.000 025 17156.96 554.88 49243.31 2005-01-25 12:16:30.000 025 17158.18 554.94 49244.45 2005-01-25 12:17:30.000 025 17157.87 555.06 49246.35 2005-01-25 12:18:30.000 025 17157.57 555.00 49244.64 2005-01-25 12:19:30.000 025 17158.48 555.30 49245.78 2005-01-25 12:20:30.000 025 17158.48 555.12 49246.54 2005-01-25 12:21:30.000 025 17157.87 555.06 49245.59 2005-01-25 12:22:30.000 025 17157.27 554.94 49244.64 2005-01-25 12:23:30.000 025 17158.18 554.94 49244.64 2005-01-25 12:24:30.000 025 17158.78 554.76 49246.16 2005-01-25 12:25:30.000 025 17158.48 554.70 49245.40 2005-01-25 12:26:30.000 025 17158.48 554.58 49246.35 2005-01-25 12:27:30.000 025 17159.08 554.64 49247.49 2005-01-25 12:28:30.000 025 17157.57 554.64 49243.88 2005-01-25 12:29:30.000 025 17157.87 554.58 49246.92 2005-01-25 12:30:30.000 025 17158.18 554.52 49246.54 2005-01-25 12:31:30.000 025 17158.18 554.76 49244.64 2005-01-25 12:32:30.000 025 17157.57 554.76 49244.45 2005-01-25 12:33:30.000 025 17158.18 554.58 49244.07 2005-01-25 12:34:30.000 025 17159.99 554.46 49246.16 2005-01-25 12:35:30.000 025 17160.90 554.76 49244.64 2005-01-25 12:36:30.000 025 17159.99 554.94 49246.16 2005-01-25 12:37:30.000 025 17158.48 555.12 49245.78 2005-01-25 12:38:30.000 025 17157.87 555.06 49246.73 2005-01-25 12:39:30.000 025 17157.57 554.76 49248.63 2005-01-25 12:40:30.000 025 17158.18 554.82 49248.06 2005-01-25 12:41:30.000 025 17158.78 554.88 49247.11 2005-01-25 12:42:30.000 025 17157.87 554.82 49243.88 2005-01-25 12:43:30.000 025 17158.48 554.88 49246.73 2005-01-25 12:44:30.000 025 17158.48 555.06 49245.40 2005-01-25 12:45:30.000 025 17156.66 554.94 49245.02 2005-01-25 12:46:30.000 025 17156.96 554.94 49246.35 2005-01-25 12:47:30.000 025 17158.78 554.94 49247.11 2005-01-25 12:48:30.000 025 17159.69 554.88 49246.54 2005-01-25 12:49:30.000 025 17159.39 554.82 49244.83 2005-01-25 12:50:30.000 025 17159.39 554.82 49244.83 2005-01-25 12:51:30.000 025 17159.39 554.64 49247.11 2005-01-25 12:52:30.000 025 17158.78 554.88 49244.45 2005-01-25 12:53:30.000 025 17159.99 555.00 49247.30 2005-01-25 12:54:30.000 025 17159.69 554.76 49248.06 2005-01-25 12:55:30.000 025 17160.30 554.52 49246.54 2005-01-25 12:56:30.000 025 17160.60 554.52 49245.59 2005-01-25 12:57:30.000 025 17159.69 554.70 49246.92 2005-01-25 12:58:30.000 025 17159.39 554.64 49247.68 2005-01-25 12:59:30.000 025 17157.87 554.40 49248.06 2005-01-25 13:00:30.000 025 17157.57 554.40 49248.06 2005-01-25 13:01:30.000 025 17156.96 554.52 49249.96 2005-01-25 13:02:30.000 025 17156.96 554.64 49247.11 2005-01-25 13:03:30.000 025 17156.36 554.58 49247.87 2005-01-25 13:04:30.000 025 17156.66 554.58 49248.63 2005-01-25 13:05:30.000 025 17155.45 554.70 49248.25 2005-01-25 13:06:30.000 025 17156.66 554.70 49249.39 2005-01-25 13:07:30.000 025 17157.87 554.70 49249.01 2005-01-25 13:08:30.000 025 17158.48 554.88 49248.06 2005-01-25 13:09:30.000 025 17159.08 555.06 49248.82 2005-01-25 13:10:30.000 025 17158.78 555.24 49246.16 2005-01-25 13:11:30.000 025 17159.99 555.30 49245.97 2005-01-25 13:12:30.000 025 17160.30 555.42 49245.40 2005-01-25 13:13:30.000 025 17160.30 555.36 49245.59 2005-01-25 13:14:30.000 025 17160.60 555.54 49245.40 2005-01-25 13:15:30.000 025 17161.51 555.60 49245.97 2005-01-25 13:16:30.000 025 17163.02 555.54 49248.25 2005-01-25 13:17:30.000 025 17163.33 555.54 49246.16 2005-01-25 13:18:30.000 025 17163.02 555.78 49246.54 2005-01-25 13:19:30.000 025 17163.63 555.78 49247.30 2005-01-25 13:20:30.000 025 17163.63 555.78 49247.49 2005-01-25 13:21:30.000 025 17163.02 555.78 49246.54 2005-01-25 13:22:30.000 025 17163.02 555.90 49246.35 2005-01-25 13:23:30.000 025 17163.63 556.02 49246.54 2005-01-25 13:24:30.000 025 17165.14 555.96 49247.11 2005-01-25 13:25:30.000 025 17164.54 555.96 49245.59 2005-01-25 13:26:30.000 025 17164.54 556.02 49244.45 2005-01-25 13:27:30.000 025 17165.45 556.20 49245.21 2005-01-25 13:28:30.000 025 17166.36 556.26 49244.83 2005-01-25 13:29:30.000 025 17165.75 556.14 49245.02 2005-01-25 13:30:30.000 025 17164.84 556.08 49246.16 2005-01-25 13:31:30.000 025 17164.84 555.90 49248.25 2005-01-25 13:32:30.000 025 17164.84 555.96 49245.97 2005-01-25 13:33:30.000 025 17164.54 555.96 49246.35 2005-01-25 13:34:30.000 025 17164.23 555.90 49247.30 2005-01-25 13:35:30.000 025 17161.81 555.66 49246.35 2005-01-25 13:36:30.000 025 17160.30 555.42 49247.87 2005-01-25 13:37:30.000 025 17158.48 555.42 49247.30 2005-01-25 13:38:30.000 025 17159.08 555.36 49251.86 2005-01-25 13:39:30.000 025 17159.08 555.12 49250.91 2005-01-25 13:40:30.000 025 17157.57 555.12 49249.58 2005-01-25 13:41:30.000 025 17156.96 554.94 49251.48 2005-01-25 13:42:30.000 025 17156.96 555.06 49252.62 2005-01-25 13:43:30.000 025 17155.45 555.42 49249.20 2005-01-25 13:44:30.000 025 17155.75 555.18 49250.91 2005-01-25 13:45:30.000 025 17157.27 555.30 49249.20 2005-01-25 13:46:30.000 025 17157.87 555.54 49251.29 2005-01-25 13:47:30.000 025 17158.18 555.66 49249.77 2005-01-25 13:48:30.000 025 17159.39 555.60 49250.91 2005-01-25 13:49:30.000 025 17158.78 555.66 49251.29 2005-01-25 13:50:30.000 025 17157.57 555.96 49248.44 2005-01-25 13:51:30.000 025 17159.08 556.08 49249.96 2005-01-25 13:52:30.000 025 17159.39 556.14 49250.15 2005-01-25 13:53:30.000 025 17158.18 556.20 49246.54 2005-01-25 13:54:30.000 025 17158.78 556.20 49249.01 2005-01-25 13:55:30.000 025 17159.08 555.96 49251.29 2005-01-25 13:56:30.000 025 17158.48 555.96 49247.87 2005-01-25 13:57:30.000 025 17159.39 556.08 49251.10 2005-01-25 13:58:30.000 025 17159.69 556.02 49249.20 2005-01-25 13:59:30.000 025 17160.30 556.02 49249.58 2005-01-25 14:00:30.000 025 17158.78 555.84 49248.06 2005-01-25 14:01:30.000 025 17159.08 555.90 49247.87 2005-01-25 14:02:30.000 025 17159.08 555.48 49248.82 2005-01-25 14:03:30.000 025 17158.18 555.54 49248.44 2005-01-25 14:04:30.000 025 17159.69 555.66 49248.63 2005-01-25 14:05:30.000 025 17159.99 555.60 49247.68 2005-01-25 14:06:30.000 025 17159.69 555.60 49248.25 2005-01-25 14:07:30.000 025 17158.78 555.30 49248.25 2005-01-25 14:08:30.000 025 17158.78 555.00 49249.01 2005-01-25 14:09:30.000 025 17159.08 555.06 49249.01 2005-01-25 14:10:30.000 025 17159.39 555.12 49249.39 2005-01-25 14:11:30.000 025 17158.78 554.94 49249.96 2005-01-25 14:12:30.000 025 17159.08 555.12 49249.58 2005-01-25 14:13:30.000 025 17159.69 555.06 49250.53 2005-01-25 14:14:30.000 025 17158.48 555.30 49248.06 2005-01-25 14:15:30.000 025 17158.48 555.06 49247.68 2005-01-25 14:16:30.000 025 17157.87 555.12 49248.25 2005-01-25 14:17:30.000 025 17158.48 555.12 49249.96 2005-01-25 14:18:30.000 025 17157.87 555.06 49248.25 2005-01-25 14:19:30.000 025 17158.18 554.70 49248.06 2005-01-25 14:20:30.000 025 17157.27 554.64 49246.35 2005-01-25 14:21:30.000 025 17156.66 554.82 49245.97 2005-01-25 14:22:30.000 025 17156.66 554.46 49249.20 2005-01-25 14:23:30.000 025 17156.96 554.70 49249.20 2005-01-25 14:24:30.000 025 17156.05 554.70 49247.11 2005-01-25 14:25:30.000 025 17156.36 554.40 49248.82 2005-01-25 14:26:30.000 025 17155.45 554.46 49247.30 2005-01-25 14:27:30.000 025 17156.36 554.52 49249.20 2005-01-25 14:28:30.000 025 17155.75 554.40 49247.49 2005-01-25 14:29:30.000 025 17155.45 554.34 49247.68 2005-01-25 14:30:30.000 025 17153.93 554.52 49247.87 2005-01-25 14:31:30.000 025 17153.93 554.46 49248.63 2005-01-25 14:32:30.000 025 17155.14 554.70 49251.10 2005-01-25 14:33:30.000 025 17154.24 554.52 49250.72 2005-01-25 14:34:30.000 025 17154.54 554.64 49250.91 2005-01-25 14:35:30.000 025 17155.14 554.58 49250.34 2005-01-25 14:36:30.000 025 17154.54 554.46 49252.24 2005-01-25 14:37:30.000 025 17153.93 554.64 49250.34 2005-01-25 14:38:30.000 025 17153.02 554.70 49249.20 2005-01-25 14:39:30.000 025 17152.42 554.70 49250.91 2005-01-25 14:40:30.000 025 17152.12 554.76 49250.72 2005-01-25 14:41:30.000 025 17151.51 554.82 49247.49 2005-01-25 14:42:30.000 025 17152.42 554.88 49251.86 2005-01-25 14:43:30.000 025 17151.81 555.00 49249.01 2005-01-25 14:44:30.000 025 17153.33 554.82 49249.01 2005-01-25 14:45:30.000 025 17153.93 554.88 49249.58 2005-01-25 14:46:30.000 025 17154.84 554.82 49249.20 2005-01-25 14:47:30.000 025 17154.84 555.00 49247.68 2005-01-25 14:48:30.000 025 17156.66 555.18 49247.68 2005-01-25 14:49:30.000 025 17156.66 555.54 49246.35 2005-01-25 14:50:30.000 025 17156.66 555.42 49246.16 2005-01-25 14:51:30.000 025 17157.27 555.42 49243.12 2005-01-25 14:52:30.000 025 17156.96 555.42 49244.07 2005-01-25 14:53:30.000 025 17155.75 555.30 49244.26 2005-01-25 14:54:30.000 025 17156.05 555.48 49244.26 2005-01-25 14:55:30.000 025 17155.45 555.42 49245.02 2005-01-25 14:56:30.000 025 17154.24 555.06 49244.07 2005-01-25 14:57:30.000 025 17154.54 554.88 49247.30 2005-01-25 14:58:30.000 025 17153.33 554.76 49247.68 2005-01-25 14:59:30.000 025 17152.42 554.76 49245.02 2005-01-25 15:00:30.000 025 17151.51 554.70 49247.87 2005-01-25 15:01:30.000 025 17149.99 554.58 49248.82 2005-01-25 15:02:30.000 025 17147.57 554.76 49245.40 2005-01-25 15:03:30.000 025 17147.57 554.52 49249.58 2005-01-25 15:04:30.000 025 17145.75 554.70 49247.11 2005-01-25 15:05:30.000 025 17145.15 554.58 49249.58 2005-01-25 15:06:30.000 025 17145.75 554.46 49249.77 2005-01-25 15:07:30.000 025 17145.75 554.46 49248.06 2005-01-25 15:08:30.000 025 17145.75 554.34 49246.92 2005-01-25 15:09:30.000 025 17147.57 554.34 49248.63 2005-01-25 15:10:30.000 025 17147.27 554.46 49246.92 2005-01-25 15:11:30.000 025 17146.66 554.64 49246.16 2005-01-25 15:12:30.000 025 17148.48 554.58 49245.40 2005-01-25 15:13:30.000 025 17146.96 555.06 49240.46 2005-01-25 15:14:30.000 025 17147.27 555.12 49241.79 2005-01-25 15:15:30.000 025 17149.39 555.24 49244.83 2005-01-25 15:16:30.000 025 17149.99 555.18 49245.59 2005-01-25 15:17:30.000 025 17150.60 555.36 49247.30 2005-01-25 15:18:30.000 025 17150.30 555.36 49246.54 2005-01-25 15:19:30.000 025 17150.90 555.36 49246.92 2005-01-25 15:20:30.000 025 17150.30 555.66 49245.40 2005-01-25 15:21:30.000 025 17149.09 555.54 49244.45 2005-01-25 15:22:30.000 025 17150.90 555.36 49247.87 2005-01-25 15:23:30.000 025 17149.69 555.54 49246.54 2005-01-25 15:24:30.000 025 17148.18 555.30 49245.21 2005-01-25 15:25:30.000 025 17148.78 555.24 49247.11 2005-01-25 15:26:30.000 025 17150.90 555.60 49246.73 2005-01-25 15:27:30.000 025 17149.99 555.30 49247.30 2005-01-25 15:28:30.000 025 17148.78 555.24 49245.21 2005-01-25 15:29:30.000 025 17149.99 555.06 49247.87 2005-01-25 15:30:30.000 025 17149.69 555.36 49248.44 2005-01-25 15:31:30.000 025 17148.78 555.48 49246.16 2005-01-25 15:32:30.000 025 17148.78 555.36 49247.87 2005-01-25 15:33:30.000 025 17148.18 555.12 49247.68 2005-01-25 15:34:30.000 025 17147.27 555.18 49247.30 2005-01-25 15:35:30.000 025 17148.18 555.30 49246.35 2005-01-25 15:36:30.000 025 17150.30 555.42 49249.39 2005-01-25 15:37:30.000 025 17149.69 555.36 49248.06 2005-01-25 15:38:30.000 025 17149.69 555.24 49246.35 2005-01-25 15:39:30.000 025 17150.90 555.48 49248.06 2005-01-25 15:40:30.000 025 17151.81 555.54 49246.35 2005-01-25 15:41:30.000 025 17152.42 555.54 49246.35 2005-01-25 15:42:30.000 025 17152.12 555.66 49246.92 2005-01-25 15:43:30.000 025 17153.02 555.84 49245.59 2005-01-25 15:44:30.000 025 17152.72 555.78 49246.92 2005-01-25 15:45:30.000 025 17153.63 555.78 49248.44 2005-01-25 15:46:30.000 025 17153.02 555.84 49245.78 2005-01-25 15:47:30.000 025 17152.72 555.72 49247.30 2005-01-25 15:48:30.000 025 17153.33 555.66 49248.06 2005-01-25 15:49:30.000 025 17152.72 555.66 49247.49 2005-01-25 15:50:30.000 025 17151.51 555.84 49246.16 2005-01-25 15:51:30.000 025 17152.42 555.66 49248.82 2005-01-25 15:52:30.000 025 17152.12 555.90 49249.20 2005-01-25 15:53:30.000 025 17151.21 555.84 49246.35 2005-01-25 15:54:30.000 025 17152.12 555.72 49249.77 2005-01-25 15:55:30.000 025 17150.90 555.90 49249.39 2005-01-25 15:56:30.000 025 17150.60 556.02 49248.44 2005-01-25 15:57:30.000 025 17151.51 556.08 49249.39 2005-01-25 15:58:30.000 025 17149.69 556.02 49247.68 2005-01-25 15:59:30.000 025 17149.09 556.02 49246.54 2005-01-25 16:00:30.000 025 17149.99 556.14 49246.16 2005-01-25 16:01:30.000 025 17150.90 556.26 49245.78 2005-01-25 16:02:30.000 025 17149.99 555.90 49245.40 2005-01-25 16:03:30.000 025 17151.51 556.02 49249.39 2005-01-25 16:04:30.000 025 17149.99 556.08 49246.92 2005-01-25 16:05:30.000 025 17149.69 556.02 49245.97 2005-01-25 16:06:30.000 025 17150.60 555.90 49248.06 2005-01-25 16:07:30.000 025 17150.90 556.14 49246.92 2005-01-25 16:08:30.000 025 17150.30 556.20 49244.07 2005-01-25 16:09:30.000 025 17150.90 556.08 49247.87 2005-01-25 16:10:30.000 025 17149.99 556.14 49247.49 2005-01-25 16:11:30.000 025 17150.30 556.26 49245.97 2005-01-25 16:12:30.000 025 17150.90 556.32 49245.97 2005-01-25 16:13:30.000 025 17151.21 556.32 49246.35 2005-01-25 16:14:30.000 025 17151.21 556.32 49245.78 2005-01-25 16:15:30.000 025 17150.90 556.44 49243.88 2005-01-25 16:16:30.000 025 17152.42 556.26 49245.97 2005-01-25 16:17:30.000 025 17151.81 556.44 49245.21 2005-01-25 16:18:30.000 025 17153.63 556.62 49244.07 2005-01-25 16:19:30.000 025 17152.72 556.56 49244.07 2005-01-25 16:20:30.000 025 17152.42 556.44 49245.78 2005-01-25 16:21:30.000 025 17153.02 556.50 49244.07 2005-01-25 16:22:30.000 025 17152.42 556.44 49244.07 2005-01-25 16:23:30.000 025 17153.02 556.74 49244.07 2005-01-25 16:24:30.000 025 17152.42 556.68 49242.36 2005-01-25 16:25:30.000 025 17151.81 556.68 49241.79 2005-01-25 16:26:30.000 025 17151.81 556.80 49243.88 2005-01-25 16:27:30.000 025 17152.12 556.86 49247.68 2005-01-25 16:28:30.000 025 17152.42 556.68 49247.30 2005-01-25 16:29:30.000 025 17152.42 556.50 49246.54 2005-01-25 16:30:30.000 025 17153.33 556.80 49245.59 2005-01-25 16:31:30.000 025 17153.93 556.74 49246.73 2005-01-25 16:32:30.000 025 17153.33 556.38 49247.30 2005-01-25 16:33:30.000 025 17154.84 556.56 49246.73 2005-01-25 16:34:30.000 025 17155.14 556.92 49246.54 2005-01-25 16:35:30.000 025 17155.14 556.92 49248.25 2005-01-25 16:36:30.000 025 17154.54 556.92 49245.59 2005-01-25 16:37:30.000 025 17154.84 557.04 49246.92 2005-01-25 16:38:30.000 025 17154.54 557.04 49248.44 2005-01-25 16:39:30.000 025 17154.84 557.04 49247.68 2005-01-25 16:40:30.000 025 17155.45 557.10 49247.11 2005-01-25 16:41:30.000 025 17155.14 557.16 49246.92 2005-01-25 16:42:30.000 025 17156.05 556.98 49249.01 2005-01-25 16:43:30.000 025 17154.54 556.98 49246.35 2005-01-25 16:44:30.000 025 17154.24 556.80 49246.16 2005-01-25 16:45:30.000 025 17154.84 556.86 49247.30 2005-01-25 16:46:30.000 025 17155.14 557.04 49247.49 2005-01-25 16:47:30.000 025 17154.84 556.98 49246.35 2005-01-25 16:48:30.000 025 17154.24 556.56 49247.68 2005-01-25 16:49:30.000 025 17154.24 556.74 49247.68 2005-01-25 16:50:30.000 025 17153.93 556.68 49248.44 2005-01-25 16:51:30.000 025 17154.84 556.32 49251.48 2005-01-25 16:52:30.000 025 17154.24 556.44 49247.49 2005-01-25 16:53:30.000 025 17153.93 556.56 49249.39 2005-01-25 16:54:30.000 025 17153.33 556.56 49248.25 2005-01-25 16:55:30.000 025 17152.72 556.44 49250.53 2005-01-25 16:56:30.000 025 17154.24 556.50 49251.29 2005-01-25 16:57:30.000 025 17154.24 556.74 49247.87 2005-01-25 16:58:30.000 025 17153.93 556.38 49249.01 2005-01-25 16:59:30.000 025 17153.33 556.62 49248.44 2005-01-25 17:00:30.000 025 17153.93 556.80 49247.30 2005-01-25 17:01:30.000 025 17154.54 556.92 49248.06 2005-01-25 17:02:30.000 025 17154.54 556.92 49247.87 2005-01-25 17:03:30.000 025 17154.24 556.74 49248.44 2005-01-25 17:04:30.000 025 17153.63 556.56 49248.44 2005-01-25 17:05:30.000 025 17154.84 556.80 49249.77 2005-01-25 17:06:30.000 025 17153.93 556.56 49248.25 2005-01-25 17:07:30.000 025 17153.93 556.62 49247.87 2005-01-25 17:08:30.000 025 17153.63 556.86 49248.06 2005-01-25 17:09:30.000 025 17153.02 556.98 49247.11 2005-01-25 17:10:30.000 025 17152.42 556.86 49245.78 2005-01-25 17:11:30.000 025 17151.81 556.98 49246.16 2005-01-25 17:12:30.000 025 17151.21 556.98 49245.21 2005-01-25 17:13:30.000 025 17152.42 557.22 49247.49 2005-01-25 17:14:30.000 025 17152.42 557.16 49247.49 2005-01-25 17:15:30.000 025 17151.81 557.28 49245.97 2005-01-25 17:16:30.000 025 17152.42 557.16 49247.11 2005-01-25 17:17:30.000 025 17152.72 557.22 49245.78 2005-01-25 17:18:30.000 025 17152.72 557.22 49245.21 2005-01-25 17:19:30.000 025 17152.42 557.28 49245.40 2005-01-25 17:20:30.000 025 17152.12 557.28 49244.64 2005-01-25 17:21:30.000 025 17151.51 557.16 49245.02 2005-01-25 17:22:30.000 025 17150.90 557.10 49245.40 2005-01-25 17:23:30.000 025 17152.42 557.22 49245.78 2005-01-25 17:24:30.000 025 17152.12 557.04 49246.35 2005-01-25 17:25:30.000 025 17152.42 556.92 49248.44 2005-01-25 17:26:30.000 025 17151.51 556.98 49246.73 2005-01-25 17:27:30.000 025 17152.12 557.04 49245.59 2005-01-25 17:28:30.000 025 17153.02 556.86 49247.68 2005-01-25 17:29:30.000 025 17153.33 556.74 49246.92 2005-01-25 17:30:30.000 025 17153.63 557.04 49247.49 2005-01-25 17:31:30.000 025 17153.02 556.98 49246.73 2005-01-25 17:32:30.000 025 17152.72 556.98 49245.78 2005-01-25 17:33:30.000 025 17153.33 556.80 49246.73 2005-01-25 17:34:30.000 025 17153.63 556.80 49248.82 2005-01-25 17:35:30.000 025 17153.63 556.92 49246.54 2005-01-25 17:36:30.000 025 17153.63 556.86 49247.49 2005-01-25 17:37:30.000 025 17152.42 556.86 49247.11 2005-01-25 17:38:30.000 025 17152.12 557.16 49244.64 2005-01-25 17:39:30.000 025 17152.42 557.46 49244.26 2005-01-25 17:40:30.000 025 17153.33 557.16 49246.35 2005-01-25 17:41:30.000 025 17153.63 557.16 49248.44 2005-01-25 17:42:30.000 025 17153.63 557.22 49246.92 2005-01-25 17:43:30.000 025 17154.24 557.04 49246.35 2005-01-25 17:44:30.000 025 17153.63 556.98 49247.30 2005-01-25 17:45:30.000 025 17154.24 556.86 49247.87 2005-01-25 17:46:30.000 025 17155.14 556.80 49248.44 2005-01-25 17:47:30.000 025 17153.93 555.60 49247.87 2005-01-25 17:48:30.000 025 17153.33 555.00 49245.59 2005-01-25 17:49:30.000 025 17153.63 555.06 49246.73 2005-01-25 17:50:30.000 025 17153.63 554.94 49247.49 2005-01-25 17:51:30.000 025 17154.24 555.36 49245.59 2005-01-25 17:52:30.000 025 17155.14 556.80 49247.49 2005-01-25 17:53:30.000 025 17154.84 556.86 49247.49 2005-01-25 17:54:30.000 025 17155.45 556.98 49245.97 2005-01-25 17:55:30.000 025 17155.14 556.98 49247.30 2005-01-25 17:56:30.000 025 17155.75 557.10 49245.21 2005-01-25 17:57:30.000 025 17155.75 557.16 49245.02 2005-01-25 17:58:30.000 025 17154.54 557.04 49244.07 2005-01-25 17:59:30.000 025 17154.24 556.98 49242.93 2005-01-25 18:00:30.000 025 17155.75 557.28 49243.69 2005-01-25 18:01:30.000 025 17154.84 557.28 49245.02 2005-01-25 18:02:30.000 025 17153.93 557.28 49242.36 2005-01-25 18:03:30.000 025 17155.14 557.40 49245.40 2005-01-25 18:04:30.000 025 17155.45 557.34 49245.78 2005-01-25 18:05:30.000 025 17155.75 557.34 49246.54 2005-01-25 18:06:30.000 025 17156.05 557.40 49245.40 2005-01-25 18:07:30.000 025 17154.54 557.70 49243.50 2005-01-25 18:08:30.000 025 17153.93 557.70 49245.02 2005-01-25 18:09:30.000 025 17153.33 557.76 49244.07 2005-01-25 18:10:30.000 025 17151.81 557.88 49245.40 2005-01-25 18:11:30.000 025 17153.02 558.18 49246.16 2005-01-25 18:12:30.000 025 17153.93 558.18 49246.35 2005-01-25 18:13:30.000 025 17153.02 558.12 49245.59 2005-01-25 18:14:30.000 025 17153.33 558.42 49245.40 2005-01-25 18:15:30.000 025 17154.84 558.54 49245.21 2005-01-25 18:16:30.000 025 17154.84 558.42 49245.40 2005-01-25 18:17:30.000 025 17154.54 558.48 49245.40 2005-01-25 18:18:30.000 025 17154.84 558.48 49243.69 2005-01-25 18:19:30.000 025 17153.33 558.54 49243.31 2005-01-25 18:20:30.000 025 17154.24 558.48 49243.69 2005-01-25 18:21:30.000 025 17154.54 558.42 49244.26 2005-01-25 18:22:30.000 025 17154.54 558.36 49246.16 2005-01-25 18:23:30.000 025 17154.54 558.24 49246.54 2005-01-25 18:24:30.000 025 17154.24 558.30 49245.59 2005-01-25 18:25:30.000 025 17153.02 558.36 49243.12 2005-01-25 18:26:30.000 025 17154.24 558.36 49244.26 2005-01-25 18:27:30.000 025 17153.33 558.18 49243.50 2005-01-25 18:28:30.000 025 17153.33 558.12 49243.31 2005-01-25 18:29:30.000 025 17153.93 557.94 49243.69 2005-01-25 18:30:30.000 025 17154.84 557.76 49243.31 2005-01-25 18:31:30.000 025 17156.36 557.76 49243.12 2005-01-25 18:32:30.000 025 17157.87 557.46 49243.50 2005-01-25 18:33:30.000 025 17158.18 557.34 49242.55 2005-01-25 18:34:30.000 025 17158.78 557.46 49241.79 2005-01-25 18:35:30.000 025 17158.78 557.46 49242.74 2005-01-25 18:36:30.000 025 17159.39 557.40 49244.45 2005-01-25 18:37:30.000 025 17159.69 557.34 49245.02 2005-01-25 18:38:30.000 025 17157.87 557.46 49243.50 2005-01-25 18:39:30.000 025 17158.48 557.34 49243.88 2005-01-25 18:40:30.000 025 17159.39 557.28 49243.31 2005-01-25 18:41:30.000 025 17159.39 557.28 49242.74 2005-01-25 18:42:30.000 025 17159.39 557.46 49243.50 2005-01-25 18:43:30.000 025 17156.96 557.16 49241.41 2005-01-25 18:44:30.000 025 17158.48 557.10 49245.97 2005-01-25 18:45:30.000 025 17158.48 557.22 49245.97 2005-01-25 18:46:30.000 025 17157.27 557.28 49245.02 2005-01-25 18:47:30.000 025 17158.78 557.58 49247.11 2005-01-25 18:48:30.000 025 17157.87 557.46 49246.54 2005-01-25 18:49:30.000 025 17157.87 557.58 49245.02 2005-01-25 18:50:30.000 025 17159.08 557.82 49245.40 2005-01-25 18:51:30.000 025 17159.69 557.88 49245.59 2005-01-25 18:52:30.000 025 17157.87 557.58 49244.26 2005-01-25 18:53:30.000 025 17157.57 557.52 49245.02 2005-01-25 18:54:30.000 025 17158.18 557.52 49246.92 2005-01-25 18:55:30.000 025 17157.27 557.46 49244.64 2005-01-25 18:56:30.000 025 17156.36 557.28 49245.21 2005-01-25 18:57:30.000 025 17156.96 557.22 49246.92 2005-01-25 18:58:30.000 025 17155.75 557.34 49246.35 2005-01-25 18:59:30.000 025 17156.36 557.16 49245.78 2005-01-25 19:00:30.000 025 17157.87 557.10 49247.49 2005-01-25 19:01:30.000 025 17157.87 557.10 49245.97 2005-01-25 19:02:30.000 025 17158.48 557.04 49245.97 2005-01-25 19:03:30.000 025 17156.96 557.04 49244.26 2005-01-25 19:04:30.000 025 17158.18 556.92 49246.35 2005-01-25 19:05:30.000 025 17158.48 556.74 49246.16 2005-01-25 19:06:30.000 025 17159.99 556.80 49244.45 2005-01-25 19:07:30.000 025 17162.11 557.10 49243.50 2005-01-25 19:08:30.000 025 17164.84 557.40 49242.93 2005-01-25 19:09:30.000 025 17166.05 557.34 49241.60 2005-01-25 19:10:30.000 025 17166.66 557.28 49241.98 2005-01-25 19:11:30.000 025 17167.27 557.28 49242.55 2005-01-25 19:12:30.000 025 17166.96 557.46 49240.08 2005-01-25 19:13:30.000 025 17167.27 557.28 49240.08 2005-01-25 19:14:30.000 025 17167.57 557.22 49240.65 2005-01-25 19:15:30.000 025 17167.27 556.98 49243.50 2005-01-25 19:16:30.000 025 17166.05 557.10 49240.84 2005-01-25 19:17:30.000 025 17165.14 556.98 49242.36 2005-01-25 19:18:30.000 025 17164.23 556.92 49245.78 2005-01-25 19:19:30.000 025 17163.02 556.86 49245.78 2005-01-25 19:20:30.000 025 17161.81 556.92 49245.40 2005-01-25 19:21:30.000 025 17162.11 556.86 49247.68 2005-01-25 19:22:30.000 025 17160.90 556.92 49244.45 2005-01-25 19:23:30.000 025 17159.08 557.22 49245.02 2005-01-25 19:24:30.000 025 17158.48 557.64 49247.11 2005-01-25 19:25:30.000 025 17158.48 557.76 49249.01 2005-01-25 19:26:30.000 025 17158.18 558.00 49246.54 2005-01-25 19:27:30.000 025 17159.08 558.12 49245.40 2005-01-25 19:28:30.000 025 17160.60 558.54 49243.88 2005-01-25 19:29:30.000 025 17161.21 558.78 49244.07 2005-01-25 19:30:30.000 025 17161.21 559.08 49242.17 2005-01-25 19:31:30.000 025 17161.21 559.32 49242.36 2005-01-25 19:32:30.000 025 17159.69 559.38 49243.88 2005-01-25 19:33:30.000 025 17158.18 560.04 49244.26 2005-01-25 19:34:30.000 025 17158.78 560.28 49245.97 2005-01-25 19:35:30.000 025 17158.18 560.58 49244.45 2005-01-25 19:36:30.000 025 17158.18 561.06 49243.88 2005-01-25 19:37:30.000 025 17159.39 561.54 49245.02 2005-01-25 19:38:30.000 025 17160.60 561.78 49244.83 2005-01-25 19:39:30.000 025 17162.42 562.02 49243.69 2005-01-25 19:40:30.000 025 17163.02 562.44 49242.17 2005-01-25 19:41:30.000 025 17164.23 562.86 49241.79 2005-01-25 19:42:30.000 025 17164.23 563.28 49240.08 2005-01-25 19:43:30.000 025 17165.75 563.52 49239.70 2005-01-25 19:44:30.000 025 17167.27 563.64 49241.79 2005-01-25 19:45:30.000 025 17166.66 563.82 49237.23 2005-01-25 19:46:30.000 025 17166.96 563.88 49237.04 2005-01-25 19:47:30.000 025 17167.87 564.00 49236.66 2005-01-25 19:48:30.000 025 17169.39 564.06 49237.80 2005-01-25 19:49:30.000 025 17169.99 564.06 49237.23 2005-01-25 19:50:30.000 025 17170.90 564.06 49237.61 2005-01-25 19:51:30.000 025 17171.51 564.06 49237.80 2005-01-25 19:52:30.000 025 17172.72 563.88 49237.42 2005-01-25 19:53:30.000 025 17171.81 563.76 49235.90 2005-01-25 19:54:30.000 025 17172.42 563.58 49236.66 2005-01-25 19:55:30.000 025 17173.32 563.52 49238.37 2005-01-25 19:56:30.000 025 17173.02 563.58 49238.37 2005-01-25 19:57:30.000 025 17172.42 563.28 49238.18 2005-01-25 19:58:30.000 025 17173.02 563.10 49239.13 2005-01-25 19:59:30.000 025 17173.63 562.92 49239.32 2005-01-25 20:00:30.000 025 17172.11 562.92 49238.94 2005-01-25 20:01:30.000 025 17171.81 562.50 49239.51 2005-01-25 20:02:30.000 025 17171.20 562.44 49240.46 2005-01-25 20:03:30.000 025 17170.60 562.08 49240.27 2005-01-25 20:04:30.000 025 17170.60 561.96 49240.65 2005-01-25 20:05:30.000 025 17171.20 561.84 49242.17 2005-01-25 20:06:30.000 025 17171.20 561.96 49240.27 2005-01-25 20:07:30.000 025 17169.99 561.66 49240.84 2005-01-25 20:08:30.000 025 17170.29 561.72 49239.70 2005-01-25 20:09:30.000 025 17170.60 561.66 49241.22 2005-01-25 20:10:30.000 025 17170.90 561.78 49242.36 2005-01-25 20:11:30.000 025 17169.99 561.60 49242.36 2005-01-25 20:12:30.000 025 17169.39 561.72 49241.22 2005-01-25 20:13:30.000 025 17169.39 561.72 49239.32 2005-01-25 20:14:30.000 025 17170.29 561.42 49242.93 2005-01-25 20:15:30.000 025 17169.08 561.54 49241.41 2005-01-25 20:16:30.000 025 17168.48 561.54 49241.41 2005-01-25 20:17:30.000 025 17169.69 561.36 49244.26 2005-01-25 20:18:30.000 025 17169.39 561.36 49243.31 2005-01-25 20:19:30.000 025 17169.39 561.30 49242.93 2005-01-25 20:20:30.000 025 17167.57 561.00 49242.36 2005-01-25 20:21:30.000 025 17168.17 561.30 49244.07 2005-01-25 20:22:30.000 025 17167.87 561.00 49244.07 2005-01-25 20:23:30.000 025 17166.66 560.70 49243.69 2005-01-25 20:24:30.000 025 17167.27 560.88 49244.26 2005-01-25 20:25:30.000 025 17167.57 560.88 49244.83 2005-01-25 20:26:30.000 025 17166.36 560.76 49243.50 2005-01-25 20:27:30.000 025 17165.75 560.82 49243.69 2005-01-25 20:28:30.000 025 17165.75 560.58 49243.50 2005-01-25 20:29:30.000 025 17164.84 560.64 49243.12 2005-01-25 20:30:30.000 025 17164.84 560.76 49243.50 2005-01-25 20:31:30.000 025 17164.84 560.70 49243.69 2005-01-25 20:32:30.000 025 17163.63 560.58 49241.41 2005-01-25 20:33:30.000 025 17163.02 560.40 49240.65 2005-01-25 20:34:30.000 025 17164.23 560.28 49243.69 2005-01-25 20:35:30.000 025 17164.54 560.16 49242.17 2005-01-25 20:36:30.000 025 17163.33 560.10 49239.51 2005-01-25 20:37:30.000 025 17163.33 560.04 49241.22 2005-01-25 20:38:30.000 025 17163.93 560.04 49241.79 2005-01-25 20:39:30.000 025 17163.02 559.74 49238.75 2005-01-25 20:40:30.000 025 17163.02 559.38 49243.88 2005-01-25 20:41:30.000 025 17163.63 559.38 49243.12 2005-01-25 20:42:30.000 025 17163.63 559.32 49243.50 2005-01-25 20:43:30.000 025 17163.63 559.26 49243.31 2005-01-25 20:44:30.000 025 17163.93 559.20 49242.55 2005-01-25 20:45:30.000 025 17163.63 559.32 49240.65 2005-01-25 20:46:30.000 025 17163.63 559.32 49241.03 2005-01-25 20:47:30.000 025 17162.72 559.26 49240.84 2005-01-25 20:48:30.000 025 17162.11 559.08 49241.41 2005-01-25 20:49:30.000 025 17161.81 559.20 49241.22 2005-01-25 20:50:30.000 025 17162.11 559.26 49243.31 2005-01-25 20:51:30.000 025 17161.81 559.32 49242.93 2005-01-25 20:52:30.000 025 17161.81 559.26 49243.69 2005-01-25 20:53:30.000 025 17160.90 559.32 49239.89 2005-01-25 20:54:30.000 025 17161.51 559.14 49240.84 2005-01-25 20:55:30.000 025 17161.81 558.96 49242.74 2005-01-25 20:56:30.000 025 17162.72 558.78 49244.07 2005-01-25 20:57:30.000 025 17161.81 558.78 49241.98 2005-01-25 20:58:30.000 025 17161.21 558.84 49240.46 2005-01-25 20:59:30.000 025 17162.11 558.84 49240.84 2005-01-25 21:00:30.000 025 17162.11 558.84 49240.46 2005-01-25 21:01:30.000 025 17162.72 558.66 49242.55 2005-01-25 21:02:30.000 025 17163.02 558.72 49242.36 2005-01-25 21:03:30.000 025 17163.93 558.60 49242.74 2005-01-25 21:04:30.000 025 17163.93 558.48 49243.88 2005-01-25 21:05:30.000 025 17164.54 558.36 49243.50 2005-01-25 21:06:30.000 025 17164.23 558.30 49242.93 2005-01-25 21:07:30.000 025 17165.14 558.24 49244.64 2005-01-25 21:08:30.000 025 17164.84 558.18 49244.26 2005-01-25 21:09:30.000 025 17164.84 558.12 49243.88 2005-01-25 21:10:30.000 025 17164.84 558.24 49244.64 2005-01-25 21:11:30.000 025 17164.54 558.42 49242.55 2005-01-25 21:12:30.000 025 17164.84 558.48 49243.69 2005-01-25 21:13:30.000 025 17163.93 558.72 49242.36 2005-01-25 21:14:30.000 025 17163.63 558.90 49241.60 2005-01-25 21:15:30.000 025 17162.72 559.02 49243.88 2005-01-25 21:16:30.000 025 17163.02 559.14 49243.50 2005-01-25 21:17:30.000 025 17162.72 559.32 49243.12 2005-01-25 21:18:30.000 025 17163.93 559.26 49244.45 2005-01-25 21:19:30.000 025 17163.02 559.26 49243.50 2005-01-25 21:20:30.000 025 17163.33 559.44 49244.26 2005-01-25 21:21:30.000 025 17162.72 559.38 49244.07 2005-01-25 21:22:30.000 025 17162.72 559.38 49245.40 2005-01-25 21:23:30.000 025 17161.51 559.32 49245.78 2005-01-25 21:24:30.000 025 17161.51 559.32 49245.21 2005-01-25 21:25:30.000 025 17161.21 559.32 49244.83 2005-01-25 21:26:30.000 025 17159.69 559.20 49243.69 2005-01-25 21:27:30.000 025 17160.30 559.38 49244.26 2005-01-25 21:28:30.000 025 17159.99 559.26 49243.88 2005-01-25 21:29:30.000 025 17159.99 559.26 49243.88 2005-01-25 21:30:30.000 025 17160.60 559.32 49241.98 2005-01-25 21:31:30.000 025 17161.81 559.26 49242.55 2005-01-25 21:32:30.000 025 17161.21 559.08 49242.36 2005-01-25 21:33:30.000 025 17161.51 558.96 49240.27 2005-01-25 21:34:30.000 025 17161.51 558.96 49241.41 2005-01-25 21:35:30.000 025 17161.51 558.90 49241.41 2005-01-25 21:36:30.000 025 17159.69 558.84 49240.27 2005-01-25 21:37:30.000 025 17159.99 558.78 49242.17 2005-01-25 21:38:30.000 025 17159.39 558.72 49240.27 2005-01-25 21:39:30.000 025 17158.78 558.84 49239.32 2005-01-25 21:40:30.000 025 17159.08 558.90 49240.27 2005-01-25 21:41:30.000 025 17158.78 558.84 49240.46 2005-01-25 21:42:30.000 025 17157.57 558.90 49239.70 2005-01-25 21:43:30.000 025 17157.27 558.90 49240.46 2005-01-25 21:44:30.000 025 17157.57 559.08 49240.08 2005-01-25 21:45:30.000 025 17158.18 559.08 49241.22 2005-01-25 21:46:30.000 025 17158.18 559.08 49241.03 2005-01-25 21:47:30.000 025 17158.48 559.02 49240.46 2005-01-25 21:48:30.000 025 17158.78 559.08 49240.46 2005-01-25 21:49:30.000 025 17159.08 558.96 49240.84 2005-01-25 21:50:30.000 025 17158.78 559.08 49238.75 2005-01-25 21:51:30.000 025 17158.18 559.02 49239.32 2005-01-25 21:52:30.000 025 17158.48 558.84 49239.70 2005-01-25 21:53:30.000 025 17156.96 558.72 49239.13 2005-01-25 21:54:30.000 025 17157.27 558.66 49240.84 2005-01-25 21:55:30.000 025 17156.66 558.54 49240.65 2005-01-25 21:56:30.000 025 17156.36 558.54 49242.17 2005-01-25 21:57:30.000 025 17156.05 558.42 49241.79 2005-01-25 21:58:30.000 025 17155.45 558.48 49242.36 2005-01-25 21:59:30.000 025 17156.66 558.48 49241.79 2005-01-25 22:00:30.000 025 17156.66 558.54 49240.84 2005-01-25 22:01:30.000 025 17156.36 558.48 49241.22 2005-01-25 22:02:30.000 025 17157.27 558.60 49242.17 2005-01-25 22:03:30.000 025 17156.66 558.60 49241.79 2005-01-25 22:04:30.000 025 17156.96 558.54 49242.74 2005-01-25 22:05:30.000 025 17157.57 558.30 49243.31 2005-01-25 22:06:30.000 025 17157.57 558.24 49241.79 2005-01-25 22:07:30.000 025 17157.27 558.36 49240.65 2005-01-25 22:08:30.000 025 17157.57 558.24 49241.79 2005-01-25 22:09:30.000 025 17159.08 558.24 49241.98 2005-01-25 22:10:30.000 025 17159.99 558.12 49240.84 2005-01-25 22:11:30.000 025 17159.99 558.06 49241.22 2005-01-25 22:12:30.000 025 17160.60 558.00 49242.55 2005-01-25 22:13:30.000 025 17160.60 557.76 49242.17 2005-01-25 22:14:30.000 025 17160.60 557.76 49242.36 2005-01-25 22:15:30.000 025 17159.69 557.70 49242.17 2005-01-25 22:16:30.000 025 17159.39 557.70 49242.55 2005-01-25 22:17:30.000 025 17159.08 557.58 49241.22 2005-01-25 22:18:30.000 025 17158.18 557.76 49240.84 2005-01-25 22:19:30.000 025 17158.48 557.70 49242.36 2005-01-25 22:20:30.000 025 17157.87 557.76 49243.50 2005-01-25 22:21:30.000 025 17158.18 557.76 49244.64 2005-01-25 22:22:30.000 025 17158.18 557.82 49243.69 2005-01-25 22:23:30.000 025 17158.78 557.76 49242.93 2005-01-25 22:24:30.000 025 17158.78 557.76 49243.31 2005-01-25 22:25:30.000 025 17158.48 557.64 49243.12 2005-01-25 22:26:30.000 025 17159.08 557.46 49243.69 2005-01-25 22:27:30.000 025 17158.78 557.34 49243.88 2005-01-25 22:28:30.000 025 17159.08 557.28 49243.69 2005-01-25 22:29:30.000 025 17159.08 557.16 49243.50 2005-01-25 22:30:30.000 025 17159.08 557.10 49243.31 2005-01-25 22:31:30.000 025 17159.08 557.04 49243.12 2005-01-25 22:32:30.000 025 17158.78 556.98 49243.31 2005-01-25 22:33:30.000 025 17158.48 556.80 49243.69 2005-01-25 22:34:30.000 025 17158.18 556.68 49245.02 2005-01-25 22:35:30.000 025 17156.66 556.62 49243.69 2005-01-25 22:36:30.000 025 17156.66 556.62 49244.45 2005-01-25 22:37:30.000 025 17156.36 556.68 49244.26 2005-01-25 22:38:30.000 025 17156.36 556.74 49244.07 2005-01-25 22:39:30.000 025 17156.66 556.80 49243.50 2005-01-25 22:40:30.000 025 17157.27 556.98 49242.55 2005-01-25 22:41:30.000 025 17157.57 557.10 49242.93 2005-01-25 22:42:30.000 025 17158.78 557.22 49242.74 2005-01-25 22:43:30.000 025 17158.78 557.16 49242.93 2005-01-25 22:44:30.000 025 17159.08 557.16 49242.74 2005-01-25 22:45:30.000 025 17158.78 557.04 49242.55 2005-01-25 22:46:30.000 025 17158.78 556.98 49243.12 2005-01-25 22:47:30.000 025 17158.48 557.16 49243.12 2005-01-25 22:48:30.000 025 17158.18 557.28 49243.12 2005-01-25 22:49:30.000 025 17157.57 557.28 49243.31 2005-01-25 22:50:30.000 025 17156.66 557.28 49243.50 2005-01-25 22:51:30.000 025 17156.05 557.52 49244.26 2005-01-25 22:52:30.000 025 17156.36 557.58 49244.07 2005-01-25 22:53:30.000 025 17156.05 557.64 49243.69 2005-01-25 22:54:30.000 025 17156.66 557.70 49243.31 2005-01-25 22:55:30.000 025 17156.96 557.64 49242.93 2005-01-25 22:56:30.000 025 17156.66 557.58 49243.50 2005-01-25 22:57:30.000 025 17156.36 557.46 49242.93 2005-01-25 22:58:30.000 025 17157.27 557.52 49243.31 2005-01-25 22:59:30.000 025 17157.27 557.40 49242.36 2005-01-25 23:00:30.000 025 17157.57 557.28 49241.79 2005-01-25 23:01:30.000 025 17157.27 557.10 49241.79 2005-01-25 23:02:30.000 025 17157.57 557.10 49241.79 2005-01-25 23:03:30.000 025 17157.87 556.92 49242.36 2005-01-25 23:04:30.000 025 17157.57 556.80 49241.79 2005-01-25 23:05:30.000 025 17157.27 556.74 49241.60 2005-01-25 23:06:30.000 025 17157.27 556.74 49241.79 2005-01-25 23:07:30.000 025 17158.18 556.68 49243.31 2005-01-25 23:08:30.000 025 17157.27 556.50 49243.50 2005-01-25 23:09:30.000 025 17157.27 556.38 49242.93 2005-01-25 23:10:30.000 025 17158.18 556.38 49242.93 2005-01-25 23:11:30.000 025 17157.87 556.32 49242.93 2005-01-25 23:12:30.000 025 17157.57 556.38 49242.36 2005-01-25 23:13:30.000 025 17157.57 556.38 49242.36 2005-01-25 23:14:30.000 025 17157.27 556.44 49242.55 2005-01-25 23:15:30.000 025 17156.96 556.50 49242.55 2005-01-25 23:16:30.000 025 17156.66 556.20 49243.69 2005-01-25 23:17:30.000 025 17156.36 556.32 49242.93 2005-01-25 23:18:30.000 025 17156.36 556.44 49241.98 2005-01-25 23:19:30.000 025 17156.66 556.44 49242.36 2005-01-25 23:20:30.000 025 17156.66 556.44 49242.55 2005-01-25 23:21:30.000 025 17156.36 556.50 49243.50 2005-01-25 23:22:30.000 025 17156.96 556.56 49242.55 2005-01-25 23:23:30.000 025 17157.27 556.62 49243.69 2005-01-25 23:24:30.000 025 17157.57 556.50 49244.26 2005-01-25 23:25:30.000 025 17157.57 556.56 49244.07 2005-01-25 23:26:30.000 025 17158.18 556.56 49243.69 2005-01-25 23:27:30.000 025 17157.87 556.50 49242.93 2005-01-25 23:28:30.000 025 17157.57 556.50 49242.36 2005-01-25 23:29:30.000 025 17157.27 556.68 49242.17 2005-01-25 23:30:30.000 025 17157.27 556.62 49242.17 2005-01-25 23:31:30.000 025 17156.05 556.68 49241.79 2005-01-25 23:32:30.000 025 17155.45 556.80 49243.12 2005-01-25 23:33:30.000 025 17154.84 557.04 49243.50 2005-01-25 23:34:30.000 025 17155.45 557.16 49242.74 2005-01-25 23:35:30.000 025 17155.75 557.22 49242.17 2005-01-25 23:36:30.000 025 17155.45 557.34 49242.36 2005-01-25 23:37:30.000 025 17155.45 557.28 49242.93 2005-01-25 23:38:30.000 025 17155.75 557.28 49243.12 2005-01-25 23:39:30.000 025 17156.05 557.34 49243.12 2005-01-25 23:40:30.000 025 17156.36 557.34 49241.60 2005-01-25 23:41:30.000 025 17155.75 557.34 49240.27 2005-01-25 23:42:30.000 025 17155.14 557.22 49239.13 2005-01-25 23:43:30.000 025 17156.36 557.10 49241.03 2005-01-25 23:44:30.000 025 17156.36 557.10 49241.22 2005-01-25 23:45:30.000 025 17156.36 557.16 49241.98 2005-01-25 23:46:30.000 025 17156.66 557.16 49242.17 2005-01-25 23:47:30.000 025 17156.96 557.04 49242.93 2005-01-25 23:48:30.000 025 17156.66 557.04 49241.98 2005-01-25 23:49:30.000 025 17156.96 556.98 49242.36 2005-01-25 23:50:30.000 025 17156.66 556.98 49242.55 2005-01-25 23:51:30.000 025 17156.05 557.16 49242.36 2005-01-25 23:52:30.000 025 17156.66 557.22 49242.93 2005-01-25 23:53:30.000 025 17156.36 557.40 49241.03 2005-01-25 23:54:30.000 025 17155.75 557.40 49240.08 2005-01-25 23:55:30.000 025 17155.45 557.46 49241.03 2005-01-25 23:56:30.000 025 17154.84 557.40 49241.98 2005-01-25 23:57:30.000 025 17155.14 557.40 49242.17 2005-01-25 23:58:30.000 025 17155.14 557.40 49242.17 2005-01-25 23:59:30.000 025 17156.05 557.46 49242.55 2005-01-26 00:00:30.000 026 17156.66 557.52 49243.31 2005-01-26 00:01:30.000 026 17156.66 557.52 49243.31 2005-01-26 00:02:30.000 026 17157.27 557.52 49242.36 2005-01-26 00:03:30.000 026 17156.96 557.58 49241.60 2005-01-26 00:04:30.000 026 17156.66 557.58 49241.60 2005-01-26 00:05:30.000 026 17157.27 557.52 49241.22 2005-01-26 00:06:30.000 026 17156.66 557.46 49241.60 2005-01-26 00:07:30.000 026 17156.96 557.40 49242.17 2005-01-26 00:08:30.000 026 17156.96 557.52 49241.60 2005-01-26 00:09:30.000 026 17156.96 557.52 49241.22 2005-01-26 00:10:30.000 026 17156.66 557.58 49241.03 2005-01-26 00:11:30.000 026 17156.36 557.58 49241.41 2005-01-26 00:12:30.000 026 17156.96 557.58 49241.60 2005-01-26 00:13:30.000 026 17156.96 557.58 49241.41 2005-01-26 00:14:30.000 026 17157.27 557.58 49241.41 2005-01-26 00:15:30.000 026 17156.96 557.58 49241.03 2005-01-26 00:16:30.000 026 17157.27 557.46 49241.41 2005-01-26 00:17:30.000 026 17157.27 557.46 49241.22 2005-01-26 00:18:30.000 026 17157.87 557.52 49242.36 2005-01-26 00:19:30.000 026 17157.87 557.46 49242.36 2005-01-26 00:20:30.000 026 17157.57 557.40 49242.36 2005-01-26 00:21:30.000 026 17157.57 557.34 49242.93 2005-01-26 00:22:30.000 026 17157.27 557.28 49242.74 2005-01-26 00:23:30.000 026 17156.66 557.34 49241.41 2005-01-26 00:24:30.000 026 17156.96 557.34 49241.98 2005-01-26 00:25:30.000 026 17156.96 557.28 49242.17 2005-01-26 00:26:30.000 026 17157.27 557.16 49242.36 2005-01-26 00:27:30.000 026 17156.96 557.22 49242.55 2005-01-26 00:28:30.000 026 17156.96 557.22 49242.17 2005-01-26 00:29:30.000 026 17156.96 557.22 49242.17 2005-01-26 00:30:30.000 026 17156.36 557.28 49241.22 2005-01-26 00:31:30.000 026 17156.36 557.28 49241.60 2005-01-26 00:32:30.000 026 17156.36 557.28 49241.60 2005-01-26 00:33:30.000 026 17155.75 557.46 49241.79 2005-01-26 00:34:30.000 026 17156.05 557.40 49242.17 2005-01-26 00:35:30.000 026 17156.05 557.46 49242.55 2005-01-26 00:36:30.000 026 17156.66 557.58 49242.93 2005-01-26 00:37:30.000 026 17156.66 557.64 49242.36 2005-01-26 00:38:30.000 026 17156.96 557.64 49241.98 2005-01-26 00:39:30.000 026 17156.96 557.64 49241.79 2005-01-26 00:40:30.000 026 17157.27 557.58 49241.22 2005-01-26 00:41:30.000 026 17156.96 557.46 49241.22 2005-01-26 00:42:30.000 026 17156.36 557.34 49241.60 2005-01-26 00:43:30.000 026 17156.05 557.22 49242.74 2005-01-26 00:44:30.000 026 17155.75 557.16 49242.93 2005-01-26 00:45:30.000 026 17155.14 557.10 49242.36 2005-01-26 00:46:30.000 026 17155.45 557.10 49242.74 2005-01-26 00:47:30.000 026 17155.14 557.22 49241.60 2005-01-26 00:48:30.000 026 17154.84 557.04 49241.22 2005-01-26 00:49:30.000 026 17155.14 556.92 49241.22 2005-01-26 00:50:30.000 026 17155.45 556.80 49240.84 2005-01-26 00:51:30.000 026 17155.75 556.68 49240.27 2005-01-26 00:52:30.000 026 17155.45 556.62 49239.89 2005-01-26 00:53:30.000 026 17154.84 556.50 49239.51 2005-01-26 00:54:30.000 026 17154.84 556.38 49239.89 2005-01-26 00:55:30.000 026 17154.24 556.38 49240.46 2005-01-26 00:56:30.000 026 17154.84 556.38 49240.65 2005-01-26 00:57:30.000 026 17154.54 556.44 49240.46 2005-01-26 00:58:30.000 026 17153.93 556.62 49239.70 2005-01-26 00:59:30.000 026 17153.63 556.62 49239.51 2005-01-26 01:00:30.000 026 17153.63 556.50 49239.70 2005-01-26 01:01:30.000 026 17154.24 556.50 49240.27 2005-01-26 01:02:30.000 026 17153.63 556.62 49239.32 2005-01-26 01:03:30.000 026 17154.54 556.68 49239.13 2005-01-26 01:04:30.000 026 17154.84 556.80 49239.32 2005-01-26 01:05:30.000 026 17155.45 556.80 49240.08 2005-01-26 01:06:30.000 026 17155.75 556.80 49239.70 2005-01-26 01:07:30.000 026 17155.75 556.92 49239.13 2005-01-26 01:08:30.000 026 17155.75 556.98 49238.56 2005-01-26 01:09:30.000 026 17156.36 557.10 49238.75 2005-01-26 01:10:30.000 026 17156.36 557.04 49239.70 2005-01-26 01:11:30.000 026 17156.66 557.10 49239.89 2005-01-26 01:12:30.000 026 17156.36 557.04 49239.32 2005-01-26 01:13:30.000 026 17156.05 557.04 49239.51 2005-01-26 01:14:30.000 026 17155.14 557.04 49239.13 2005-01-26 01:15:30.000 026 17155.45 557.04 49239.13 2005-01-26 01:16:30.000 026 17156.05 557.16 49238.37 2005-01-26 01:17:30.000 026 17156.36 557.22 49238.18 2005-01-26 01:18:30.000 026 17156.36 557.34 49237.42 2005-01-26 01:19:30.000 026 17156.96 557.34 49237.99 2005-01-26 01:20:30.000 026 17156.36 557.40 49237.99 2005-01-26 01:21:30.000 026 17156.05 557.22 49237.42 2005-01-26 01:22:30.000 026 17155.75 557.22 49237.61 2005-01-26 01:23:30.000 026 17155.14 557.22 49238.18 2005-01-26 01:24:30.000 026 17155.45 557.22 49238.56 2005-01-26 01:25:30.000 026 17155.75 557.34 49238.56 2005-01-26 01:26:30.000 026 17155.45 557.34 49237.99 2005-01-26 01:27:30.000 026 17155.45 557.28 49237.42 2005-01-26 01:28:30.000 026 17155.75 557.40 49238.18 2005-01-26 01:29:30.000 026 17156.05 557.40 49237.99 2005-01-26 01:30:30.000 026 17155.75 557.22 49238.94 2005-01-26 01:31:30.000 026 17155.75 557.10 49238.94 2005-01-26 01:32:30.000 026 17154.84 557.16 49238.75 2005-01-26 01:33:30.000 026 17155.14 557.16 49240.08 2005-01-26 01:34:30.000 026 17155.14 557.16 49240.08 2005-01-26 01:35:30.000 026 17154.24 557.16 49240.08 2005-01-26 01:36:30.000 026 17153.93 557.16 49238.75 2005-01-26 01:37:30.000 026 17154.54 557.16 49239.51 2005-01-26 01:38:30.000 026 17154.24 557.28 49239.32 2005-01-26 01:39:30.000 026 17154.54 557.28 49240.27 2005-01-26 01:40:30.000 026 17155.14 557.34 49241.03 2005-01-26 01:41:30.000 026 17155.45 557.40 49241.60 2005-01-26 01:42:30.000 026 17155.75 557.34 49241.79 2005-01-26 01:43:30.000 026 17155.45 557.34 49241.60 2005-01-26 01:44:30.000 026 17155.45 557.34 49240.46 2005-01-26 01:45:30.000 026 17154.54 557.52 49237.61 2005-01-26 01:46:30.000 026 17154.54 557.46 49237.04 2005-01-26 01:47:30.000 026 17154.54 557.52 49237.04 2005-01-26 01:48:30.000 026 17154.84 557.46 49239.13 2005-01-26 01:49:30.000 026 17154.24 557.40 49239.13 2005-01-26 01:50:30.000 026 17155.14 557.40 49239.51 2005-01-26 01:51:30.000 026 17156.05 557.28 49241.03 2005-01-26 01:52:30.000 026 17155.14 557.28 49237.99 2005-01-26 01:53:30.000 026 17155.14 557.34 49240.27 2005-01-26 01:54:30.000 026 17155.75 557.22 49239.70 2005-01-26 01:55:30.000 026 17155.45 557.40 49239.51 2005-01-26 01:56:30.000 026 17154.54 557.28 49239.51 2005-01-26 01:57:30.000 026 17154.84 557.16 49240.65 2005-01-26 01:58:30.000 026 17154.24 557.10 49241.03 2005-01-26 01:59:30.000 026 17154.24 556.98 49240.65 2005-01-26 02:00:30.000 026 17153.93 556.98 49238.75 2005-01-26 02:01:30.000 026 17153.93 556.98 49240.08 2005-01-26 02:02:30.000 026 17154.54 556.98 49240.08 2005-01-26 02:03:30.000 026 17153.33 556.92 49239.70 2005-01-26 02:04:30.000 026 17153.63 556.86 49241.79 2005-01-26 02:05:30.000 026 17153.63 556.92 49242.17 2005-01-26 02:06:30.000 026 17153.63 556.92 49241.79 2005-01-26 02:07:30.000 026 17153.33 556.98 49242.55 2005-01-26 02:08:30.000 026 17153.02 557.10 49240.46 2005-01-26 02:09:30.000 026 17153.02 557.10 49239.89 2005-01-26 02:10:30.000 026 17153.33 557.22 49241.03 2005-01-26 02:11:30.000 026 17154.84 557.22 49241.22 2005-01-26 02:12:30.000 026 17155.45 557.34 49242.17 2005-01-26 02:13:30.000 026 17154.84 557.46 49239.89 2005-01-26 02:14:30.000 026 17154.84 557.34 49239.32 2005-01-26 02:15:30.000 026 17155.14 557.10 49240.65 2005-01-26 02:16:30.000 026 17154.54 557.10 49240.65 2005-01-26 02:17:30.000 026 17155.14 556.98 49242.36 2005-01-26 02:18:30.000 026 17155.14 556.86 49241.60 2005-01-26 02:19:30.000 026 17155.45 557.04 49241.41 2005-01-26 02:20:30.000 026 17155.14 557.04 49241.41 2005-01-26 02:21:30.000 026 17154.54 556.98 49239.13 2005-01-26 02:22:30.000 026 17154.24 556.80 49240.84 2005-01-26 02:23:30.000 026 17154.84 556.92 49240.65 2005-01-26 02:24:30.000 026 17154.54 556.92 49241.22 2005-01-26 02:25:30.000 026 17155.45 556.86 49243.69 2005-01-26 02:26:30.000 026 17154.54 556.80 49243.12 2005-01-26 02:27:30.000 026 17155.14 556.80 49243.88 2005-01-26 02:28:30.000 026 17154.84 556.74 49242.55 2005-01-26 02:29:30.000 026 17154.84 556.74 49244.07 2005-01-26 02:30:30.000 026 17155.14 556.86 49243.69 2005-01-26 02:31:30.000 026 17155.14 556.92 49243.50 2005-01-26 02:32:30.000 026 17155.45 556.98 49243.31 2005-01-26 02:33:30.000 026 17155.45 556.80 49243.50 2005-01-26 02:34:30.000 026 17155.75 556.74 49243.12 2005-01-26 02:35:30.000 026 17156.66 556.92 49243.12 2005-01-26 02:36:30.000 026 17156.96 556.92 49242.55 2005-01-26 02:37:30.000 026 17156.05 556.86 49240.46 2005-01-26 02:38:30.000 026 17156.05 556.92 49240.65 2005-01-26 02:39:30.000 026 17156.36 557.04 49241.79 2005-01-26 02:40:30.000 026 17156.96 556.98 49242.74 2005-01-26 02:41:30.000 026 17156.05 556.92 49241.41 2005-01-26 02:42:30.000 026 17156.05 557.04 49241.03 2005-01-26 02:43:30.000 026 17156.96 557.22 49239.89 2005-01-26 02:44:30.000 026 17156.96 557.16 49240.27 2005-01-26 02:45:30.000 026 17156.96 557.22 49240.46 2005-01-26 02:46:30.000 026 17157.57 557.34 49237.99 2005-01-26 02:47:30.000 026 17157.57 557.28 49238.18 2005-01-26 02:48:30.000 026 17158.18 557.28 49238.94 2005-01-26 02:49:30.000 026 17158.48 557.34 49238.94 2005-01-26 02:50:30.000 026 17158.48 557.40 49239.51 2005-01-26 02:51:30.000 026 17157.57 557.46 49239.13 2005-01-26 02:52:30.000 026 17157.87 557.40 49239.89 2005-01-26 02:53:30.000 026 17158.78 557.52 49241.03 2005-01-26 02:54:30.000 026 17159.39 557.46 49241.98 2005-01-26 02:55:30.000 026 17158.48 557.64 49240.84 2005-01-26 02:56:30.000 026 17158.78 557.70 49241.60 2005-01-26 02:57:30.000 026 17159.08 557.82 49240.46 2005-01-26 02:58:30.000 026 17159.39 558.00 49240.27 2005-01-26 02:59:30.000 026 17160.30 558.06 49241.60 2005-01-26 03:00:30.000 026 17160.30 557.94 49241.60 2005-01-26 03:01:30.000 026 17159.39 557.70 49241.22 2005-01-26 03:02:30.000 026 17159.08 557.82 49240.65 2005-01-26 03:03:30.000 026 17158.78 557.64 49240.27 2005-01-26 03:04:30.000 026 17158.78 557.64 49240.46 2005-01-26 03:05:30.000 026 17158.48 557.40 49239.89 2005-01-26 03:06:30.000 026 17158.78 557.34 49240.27 2005-01-26 03:07:30.000 026 17159.39 557.64 49241.41 2005-01-26 03:08:30.000 026 17158.78 557.40 49241.98 2005-01-26 03:09:30.000 026 17158.18 557.22 49241.03 2005-01-26 03:10:30.000 026 17158.48 557.22 49242.55 2005-01-26 03:11:30.000 026 17159.08 557.46 49241.60 2005-01-26 03:12:30.000 026 17158.78 557.40 49241.98 2005-01-26 03:13:30.000 026 17159.08 557.46 49241.98 2005-01-26 03:14:30.000 026 17159.08 557.52 49241.60 2005-01-26 03:15:30.000 026 17159.99 557.46 49241.79 2005-01-26 03:16:30.000 026 17159.39 557.28 49241.98 2005-01-26 03:17:30.000 026 17159.69 557.10 49243.31 2005-01-26 03:18:30.000 026 17159.39 557.04 49242.93 2005-01-26 03:19:30.000 026 17159.39 556.92 49241.41 2005-01-26 03:20:30.000 026 17159.08 557.10 49242.74 2005-01-26 03:21:30.000 026 17158.78 557.16 49243.31 2005-01-26 03:22:30.000 026 17159.08 556.98 49244.45 2005-01-26 03:23:30.000 026 17157.57 557.04 49243.31 2005-01-26 03:24:30.000 026 17158.78 557.22 49243.69 2005-01-26 03:25:30.000 026 17158.48 557.04 49243.12 2005-01-26 03:26:30.000 026 17158.18 557.10 49241.98 2005-01-26 03:27:30.000 026 17159.69 557.22 49242.93 2005-01-26 03:28:30.000 026 17159.69 557.10 49243.12 2005-01-26 03:29:30.000 026 17159.08 557.34 49241.03 2005-01-26 03:30:30.000 026 17159.99 557.40 49243.31 2005-01-26 03:31:30.000 026 17159.08 557.22 49241.98 2005-01-26 03:32:30.000 026 17158.78 557.22 49241.60 2005-01-26 03:33:30.000 026 17159.39 557.28 49243.12 2005-01-26 03:34:30.000 026 17160.60 557.46 49244.26 2005-01-26 03:35:30.000 026 17158.78 557.28 49241.22 2005-01-26 03:36:30.000 026 17159.08 557.34 49240.65 2005-01-26 03:37:30.000 026 17160.90 557.28 49243.31 2005-01-26 03:38:30.000 026 17160.90 557.34 49242.17 2005-01-26 03:39:30.000 026 17159.39 557.16 49238.94 2005-01-26 03:40:30.000 026 17159.69 557.16 49241.22 2005-01-26 03:41:30.000 026 17160.90 557.28 49241.60 2005-01-26 03:42:30.000 026 17161.21 557.16 49241.98 2005-01-26 03:43:30.000 026 17160.60 557.10 49242.36 2005-01-26 03:44:30.000 026 17160.60 557.04 49244.26 2005-01-26 03:45:30.000 026 17159.99 556.86 49243.12 2005-01-26 03:46:30.000 026 17160.30 556.98 49242.93 2005-01-26 03:47:30.000 026 17159.39 556.86 49242.55 2005-01-26 03:48:30.000 026 17160.30 557.28 49243.12 2005-01-26 03:49:30.000 026 17160.90 557.46 49242.36 2005-01-26 03:50:30.000 026 17160.30 557.16 49244.07 2005-01-26 03:51:30.000 026 17159.08 557.28 49243.12 2005-01-26 03:52:30.000 026 17160.90 557.10 49244.07 2005-01-26 03:53:30.000 026 17160.60 557.40 49243.88 2005-01-26 03:54:30.000 026 17161.51 557.34 49243.88 2005-01-26 03:55:30.000 026 17162.11 557.28 49246.16 2005-01-26 03:56:30.000 026 17160.90 557.34 49243.50 2005-01-26 03:57:30.000 026 17161.21 557.28 49241.22 2005-01-26 03:58:30.000 026 17163.02 557.16 49245.02 2005-01-26 03:59:30.000 026 17162.42 557.34 49243.12 2005-01-26 04:00:30.000 026 17161.81 557.22 49241.79 2005-01-26 04:01:30.000 026 17161.51 557.10 49243.69 2005-01-26 04:02:30.000 026 17161.81 557.16 49244.07 2005-01-26 04:03:30.000 026 17161.21 557.04 49243.12 2005-01-26 04:04:30.000 026 17161.51 557.04 49243.50 2005-01-26 04:05:30.000 026 17161.21 556.98 49242.74 2005-01-26 04:06:30.000 026 17161.21 557.22 49243.31 2005-01-26 04:07:30.000 026 17161.81 557.28 49242.93 2005-01-26 04:08:30.000 026 17162.72 557.22 49241.22 2005-01-26 04:09:30.000 026 17161.51 557.16 49240.84 2005-01-26 04:10:30.000 026 17161.51 557.28 49242.36 2005-01-26 04:11:30.000 026 17163.33 557.34 49242.93 2005-01-26 04:12:30.000 026 17162.72 557.46 49239.89 2005-01-26 04:13:30.000 026 17163.02 557.28 49241.98 2005-01-26 04:14:30.000 026 17163.02 557.22 49242.17 2005-01-26 04:15:30.000 026 17161.21 557.28 49240.65 2005-01-26 04:16:30.000 026 17162.42 557.58 49239.70 2005-01-26 04:17:30.000 026 17162.42 557.34 49237.99 2005-01-26 04:18:30.000 026 17162.72 557.46 49239.70 2005-01-26 04:19:30.000 026 17162.72 557.58 49238.56 2005-01-26 04:20:30.000 026 17162.11 557.46 49238.94 2005-01-26 04:21:30.000 026 17162.42 557.40 49239.89 2005-01-26 04:22:30.000 026 17162.42 557.76 49239.32 2005-01-26 04:23:30.000 026 17163.02 557.76 49240.08 2005-01-26 04:24:30.000 026 17162.72 557.52 49239.70 2005-01-26 04:25:30.000 026 17162.11 557.40 49238.75 2005-01-26 04:26:30.000 026 17163.02 557.46 49242.17 2005-01-26 04:27:30.000 026 17162.42 557.52 49241.03 2005-01-26 04:28:30.000 026 17163.02 557.34 49242.55 2005-01-26 04:29:30.000 026 17162.72 557.40 49242.17 2005-01-26 04:30:30.000 026 17162.42 557.04 49242.36 2005-01-26 04:31:30.000 026 17162.11 557.22 49242.17 2005-01-26 04:32:30.000 026 17161.21 557.40 49241.22 2005-01-26 04:33:30.000 026 17163.02 557.10 49243.12 2005-01-26 04:34:30.000 026 17162.42 557.04 49243.12 2005-01-26 04:35:30.000 026 17162.42 556.98 49244.07 2005-01-26 04:36:30.000 026 17161.81 557.04 49241.60 2005-01-26 04:37:30.000 026 17163.33 557.22 49243.12 2005-01-26 04:38:30.000 026 17163.33 557.22 49242.93 2005-01-26 04:39:30.000 026 17162.42 557.16 49241.98 2005-01-26 04:40:30.000 026 17161.81 557.04 49241.79 2005-01-26 04:41:30.000 026 17163.02 557.22 49245.78 2005-01-26 04:42:30.000 026 17162.72 557.16 49244.83 2005-01-26 04:43:30.000 026 17161.51 557.34 49242.17 2005-01-26 04:44:30.000 026 17162.72 557.46 49243.88 2005-01-26 04:45:30.000 026 17163.63 557.22 49245.78 2005-01-26 04:46:30.000 026 17163.93 557.16 49244.64 2005-01-26 04:47:30.000 026 17162.72 557.46 49241.22 2005-01-26 04:48:30.000 026 17163.63 557.22 49245.97 2005-01-26 04:49:30.000 026 17163.63 557.34 49244.83 2005-01-26 04:50:30.000 026 17163.93 557.40 49241.79 2005-01-26 04:51:30.000 026 17164.23 557.04 49242.93 2005-01-26 04:52:30.000 026 17164.84 557.16 49244.07 2005-01-26 04:53:30.000 026 17164.54 557.22 49241.60 2005-01-26 04:54:30.000 026 17164.54 557.28 49242.55 2005-01-26 04:55:30.000 026 17163.93 557.22 49241.98 2005-01-26 04:56:30.000 026 17164.54 557.28 49244.07 2005-01-26 04:57:30.000 026 17164.84 557.28 49245.78 2005-01-26 04:58:30.000 026 17163.02 557.16 49243.31 2005-01-26 04:59:30.000 026 17162.72 557.16 49242.55 2005-01-26 05:00:30.000 026 17164.54 557.28 49242.93 2005-01-26 05:01:30.000 026 17164.23 557.34 49244.45 2005-01-26 05:02:30.000 026 17163.63 556.98 49243.88 2005-01-26 05:03:30.000 026 17163.63 557.16 49245.02 2005-01-26 05:04:30.000 026 17163.33 557.28 49243.50 2005-01-26 05:05:30.000 026 17163.63 557.28 49241.79 2005-01-26 05:06:30.000 026 17163.63 557.10 49241.60 2005-01-26 05:07:30.000 026 17163.33 557.28 49239.51 2005-01-26 05:08:30.000 026 17163.02 557.22 49243.50 2005-01-26 05:09:30.000 026 17163.02 557.22 49242.93 2005-01-26 05:10:30.000 026 17162.11 557.16 49242.17 2005-01-26 05:11:30.000 026 17163.02 557.10 49241.22 2005-01-26 05:12:30.000 026 17163.02 557.04 49241.03 2005-01-26 05:13:30.000 026 17163.33 557.16 49243.12 2005-01-26 05:14:30.000 026 17162.11 557.16 49240.84 2005-01-26 05:15:30.000 026 17161.81 557.04 49240.84 2005-01-26 05:16:30.000 026 17162.72 556.98 49244.07 2005-01-26 05:17:30.000 026 17162.11 557.04 49242.17 2005-01-26 05:18:30.000 026 17161.21 557.34 49245.97 2005-01-26 05:19:30.000 026 17160.30 557.34 49244.64 2005-01-26 05:20:30.000 026 17160.60 557.22 49243.88 2005-01-26 05:21:30.000 026 17160.90 557.46 49243.50 2005-01-26 05:22:30.000 026 17161.81 557.46 49244.83 2005-01-26 05:23:30.000 026 17161.81 557.52 49245.59 2005-01-26 05:24:30.000 026 17162.72 557.52 49245.21 2005-01-26 05:25:30.000 026 17162.42 557.52 49242.36 2005-01-26 05:26:30.000 026 17163.33 557.58 49244.64 2005-01-26 05:27:30.000 026 17162.42 557.46 49241.79 2005-01-26 05:28:30.000 026 17162.11 557.52 49242.93 2005-01-26 05:29:30.000 026 17163.33 557.58 49244.07 2005-01-26 05:30:30.000 026 17162.42 557.70 49241.22 2005-01-26 05:31:30.000 026 17162.11 557.40 49243.69 2005-01-26 05:32:30.000 026 17163.02 557.46 49246.54 2005-01-26 05:33:30.000 026 17162.72 557.64 49242.93 2005-01-26 05:34:30.000 026 17162.42 557.70 49243.69 2005-01-26 05:35:30.000 026 17162.11 557.64 49245.21 2005-01-26 05:36:30.000 026 17162.11 557.58 49242.55 2005-01-26 05:37:30.000 026 17162.42 557.52 49244.45 2005-01-26 05:38:30.000 026 17163.33 557.70 49245.21 2005-01-26 05:39:30.000 026 17163.33 557.34 49246.35 2005-01-26 05:40:30.000 026 17163.63 557.40 49247.49 2005-01-26 05:41:30.000 026 17163.63 557.52 49244.83 2005-01-26 05:42:30.000 026 17163.93 557.58 49244.07 2005-01-26 05:43:30.000 026 17163.33 557.46 49244.26 2005-01-26 05:44:30.000 026 17163.93 557.46 49245.78 2005-01-26 05:45:30.000 026 17164.23 557.52 49246.35 2005-01-26 05:46:30.000 026 17164.23 557.64 49245.40 2005-01-26 05:47:30.000 026 17164.54 557.46 49248.25 2005-01-26 05:48:30.000 026 17164.54 557.46 49247.68 2005-01-26 05:49:30.000 026 17164.23 557.52 49247.11 2005-01-26 05:50:30.000 026 17164.84 557.64 49247.87 2005-01-26 05:51:30.000 026 17163.93 557.46 49246.92 2005-01-26 05:52:30.000 026 17163.33 557.76 49244.26 2005-01-26 05:53:30.000 026 17162.72 557.58 49243.12 2005-01-26 05:54:30.000 026 17163.33 557.76 49244.26 2005-01-26 05:55:30.000 026 17163.93 557.82 49244.64 2005-01-26 05:56:30.000 026 17163.63 557.76 49245.21 2005-01-26 05:57:30.000 026 17163.02 557.88 49245.59 2005-01-26 05:58:30.000 026 17163.02 558.00 49245.59 2005-01-26 05:59:30.000 026 17162.42 557.94 49247.11 2005-01-26 06:00:30.000 026 17161.81 557.70 49245.40 2005-01-26 06:01:30.000 026 17161.21 558.06 49244.45 2005-01-26 06:02:30.000 026 17162.11 558.00 49245.02 2005-01-26 06:03:30.000 026 17160.60 558.06 49245.40 2005-01-26 06:04:30.000 026 17159.99 557.94 49244.45 2005-01-26 06:05:30.000 026 17159.69 558.12 49244.26 2005-01-26 06:06:30.000 026 17161.21 558.12 49247.49 2005-01-26 06:07:30.000 026 17160.60 558.12 49246.16 2005-01-26 06:08:30.000 026 17160.30 558.06 49246.16 2005-01-26 06:09:30.000 026 17159.99 558.18 49246.35 2005-01-26 06:10:30.000 026 17160.90 558.06 49246.73 2005-01-26 06:11:30.000 026 17159.69 558.00 49246.16 2005-01-26 06:12:30.000 026 17159.69 558.06 49245.78 2005-01-26 06:13:30.000 026 17158.78 558.30 49244.26 2005-01-26 06:14:30.000 026 17159.39 558.36 49245.02 2005-01-26 06:15:30.000 026 17159.99 558.24 49244.64 2005-01-26 06:16:30.000 026 17158.78 558.42 49242.74 2005-01-26 06:17:30.000 026 17158.18 558.36 49245.21 2005-01-26 06:18:30.000 026 17159.99 558.60 49245.40 2005-01-26 06:19:30.000 026 17160.60 558.54 49245.59 2005-01-26 06:20:30.000 026 17160.30 558.54 49245.21 2005-01-26 06:21:30.000 026 17159.69 558.66 49245.40 2005-01-26 06:22:30.000 026 17159.08 558.66 49244.83 2005-01-26 06:23:30.000 026 17159.39 558.72 49245.59 2005-01-26 06:24:30.000 026 17161.21 558.78 49245.97 2005-01-26 06:25:30.000 026 17159.69 558.66 49243.50 2005-01-26 06:26:30.000 026 17159.69 558.66 49244.64 2005-01-26 06:27:30.000 026 17160.30 558.54 49244.64 2005-01-26 06:28:30.000 026 17160.60 558.78 49243.69 2005-01-26 06:29:30.000 026 17159.69 558.96 49243.69 2005-01-26 06:30:30.000 026 17159.39 558.90 49244.07 2005-01-26 06:31:30.000 026 17159.08 558.66 49247.87 2005-01-26 06:32:30.000 026 17157.57 558.66 49247.11 2005-01-26 06:33:30.000 026 17157.57 558.78 49245.21 2005-01-26 06:34:30.000 026 17157.57 558.78 49246.73 2005-01-26 06:35:30.000 026 17157.87 558.96 49245.59 2005-01-26 06:36:30.000 026 17157.27 559.02 49244.45 2005-01-26 06:37:30.000 026 17156.66 558.78 49244.07 2005-01-26 06:38:30.000 026 17156.36 559.02 49243.88 2005-01-26 06:39:30.000 026 17158.48 559.08 49246.92 2005-01-26 06:40:30.000 026 17157.87 558.72 49248.25 2005-01-26 06:41:30.000 026 17156.36 558.72 49245.40 2005-01-26 06:42:30.000 026 17158.18 558.78 49246.73 2005-01-26 06:43:30.000 026 17157.27 558.78 49246.92 2005-01-26 06:44:30.000 026 17156.36 558.84 49245.59 2005-01-26 06:45:30.000 026 17156.36 558.90 49245.21 2005-01-26 06:46:30.000 026 17156.36 559.14 49245.21 2005-01-26 06:47:30.000 026 17155.14 558.96 49245.21 2005-01-26 06:48:30.000 026 17156.05 559.02 49245.97 2005-01-26 06:49:30.000 026 17155.45 559.08 49244.83 2005-01-26 06:50:30.000 026 17155.75 558.96 49245.78 2005-01-26 06:51:30.000 026 17154.84 558.84 49243.88 2005-01-26 06:52:30.000 026 17155.45 559.08 49244.64 2005-01-26 06:53:30.000 026 17156.05 558.96 49244.26 2005-01-26 06:54:30.000 026 17155.14 558.96 49242.17 2005-01-26 06:55:30.000 026 17155.14 558.90 49243.31 2005-01-26 06:56:30.000 026 17156.05 559.02 49243.69 2005-01-26 06:57:30.000 026 17155.45 558.90 49244.26 2005-01-26 06:58:30.000 026 17155.45 559.02 49242.74 2005-01-26 06:59:30.000 026 17155.75 559.02 49244.26 2005-01-26 07:00:30.000 026 17154.54 558.96 49243.69 2005-01-26 07:01:30.000 026 17153.93 558.96 49243.88 2005-01-26 07:02:30.000 026 17155.14 559.02 49245.59 2005-01-26 07:03:30.000 026 17153.93 558.90 49245.02 2005-01-26 07:04:30.000 026 17154.24 559.02 49243.31 2005-01-26 07:05:30.000 026 17155.14 559.02 49244.26 2005-01-26 07:06:30.000 026 17154.84 558.96 49244.64 2005-01-26 07:07:30.000 026 17153.93 558.96 49243.88 2005-01-26 07:08:30.000 026 17153.93 559.02 49245.21 2005-01-26 07:09:30.000 026 17154.84 559.14 49245.78 2005-01-26 07:10:30.000 026 17155.45 559.20 49246.54 2005-01-26 07:11:30.000 026 17154.24 559.14 49245.02 2005-01-26 07:12:30.000 026 17154.84 559.02 49245.21 2005-01-26 07:13:30.000 026 17154.54 559.02 49243.50 2005-01-26 07:14:30.000 026 17153.63 559.08 49243.69 2005-01-26 07:15:30.000 026 17154.54 558.90 49243.50 2005-01-26 07:16:30.000 026 17154.54 559.02 49245.02 2005-01-26 07:17:30.000 026 17154.24 559.02 49245.02 2005-01-26 07:18:30.000 026 17153.33 558.84 49243.88 2005-01-26 07:19:30.000 026 17153.93 558.84 49245.97 2005-01-26 07:20:30.000 026 17153.63 558.90 49245.97 2005-01-26 07:21:30.000 026 17152.42 558.90 49245.21 2005-01-26 07:22:30.000 026 17152.12 558.66 49245.78 2005-01-26 07:23:30.000 026 17151.81 559.08 49244.45 2005-01-26 07:24:30.000 026 17151.81 559.02 49246.92 2005-01-26 07:25:30.000 026 17150.90 558.78 49247.30 2005-01-26 07:26:30.000 026 17151.51 559.02 49245.78 2005-01-26 07:27:30.000 026 17152.42 558.96 49246.73 2005-01-26 07:28:30.000 026 17153.33 558.96 49246.73 2005-01-26 07:29:30.000 026 17151.51 558.66 49246.35 2005-01-26 07:30:30.000 026 17151.51 558.66 49246.73 2005-01-26 07:31:30.000 026 17152.12 558.72 49248.06 2005-01-26 07:32:30.000 026 17151.81 558.78 49246.73 2005-01-26 07:33:30.000 026 17150.60 558.66 49245.59 2005-01-26 07:34:30.000 026 17151.51 558.72 49245.59 2005-01-26 07:35:30.000 026 17150.90 558.60 49245.59 2005-01-26 07:36:30.000 026 17150.30 558.66 49245.40 2005-01-26 07:37:30.000 026 17151.21 558.60 49244.45 2005-01-26 07:38:30.000 026 17151.81 558.60 49246.16 2005-01-26 07:39:30.000 026 17152.42 558.42 49245.40 2005-01-26 07:40:30.000 026 17152.42 558.36 49244.83 2005-01-26 07:41:30.000 026 17152.12 558.30 49243.88 2005-01-26 07:42:30.000 026 17151.21 558.42 49245.02 2005-01-26 07:43:30.000 026 17150.90 558.42 49245.02 2005-01-26 07:44:30.000 026 17151.21 558.30 49242.93 2005-01-26 07:45:30.000 026 17151.51 558.30 49244.26 2005-01-26 07:46:30.000 026 17151.81 558.18 49243.50 2005-01-26 07:47:30.000 026 17152.42 558.12 49243.69 2005-01-26 07:48:30.000 026 17151.51 558.06 49243.88 2005-01-26 07:49:30.000 026 17150.60 558.12 49242.74 2005-01-26 07:50:30.000 026 17149.69 558.12 49242.17 2005-01-26 07:51:30.000 026 17149.99 558.00 49243.12 2005-01-26 07:52:30.000 026 17149.09 558.24 49242.74 2005-01-26 07:53:30.000 026 17148.78 558.18 49243.31 2005-01-26 07:54:30.000 026 17149.09 558.12 49244.26 2005-01-26 07:55:30.000 026 17149.39 558.18 49244.07 2005-01-26 07:56:30.000 026 17149.99 558.18 49242.74 2005-01-26 07:57:30.000 026 17150.30 558.06 49242.17 2005-01-26 07:58:30.000 026 17151.21 557.82 49242.36 2005-01-26 07:59:30.000 026 17150.30 557.58 49243.69 2005-01-26 08:00:30.000 026 17149.09 557.52 49242.17 2005-01-26 08:01:30.000 026 17148.18 557.70 49242.17 2005-01-26 08:02:30.000 026 17148.78 557.52 49244.26 2005-01-26 08:03:30.000 026 17148.78 557.40 49243.88 2005-01-26 08:04:30.000 026 17149.69 557.52 49244.26 2005-01-26 08:05:30.000 026 17149.99 557.64 49243.69 2005-01-26 08:06:30.000 026 17148.78 557.52 49243.12 2005-01-26 08:07:30.000 026 17148.18 557.40 49242.74 2005-01-26 08:08:30.000 026 17149.39 557.52 49242.17 2005-01-26 08:09:30.000 026 17149.09 557.34 49243.69 2005-01-26 08:10:30.000 026 17148.78 557.46 49243.12 2005-01-26 08:11:30.000 026 17149.09 557.22 49243.31 2005-01-26 08:12:30.000 026 17149.39 557.16 49243.69 2005-01-26 08:13:30.000 026 17149.09 557.16 49243.12 2005-01-26 08:14:30.000 026 17147.87 557.16 49241.41 2005-01-26 08:15:30.000 026 17149.09 556.98 49242.17 2005-01-26 08:16:30.000 026 17147.87 556.98 49242.17 2005-01-26 08:17:30.000 026 17146.96 557.04 49244.83 2005-01-26 08:18:30.000 026 17147.87 556.92 49244.45 2005-01-26 08:19:30.000 026 17147.27 556.98 49243.50 2005-01-26 08:20:30.000 026 17147.87 556.98 49243.88 2005-01-26 08:21:30.000 026 17147.87 556.80 49243.12 2005-01-26 08:22:30.000 026 17146.96 556.98 49243.12 2005-01-26 08:23:30.000 026 17146.96 556.92 49243.88 2005-01-26 08:24:30.000 026 17146.96 556.98 49245.02 2005-01-26 08:25:30.000 026 17146.66 556.98 49244.64 2005-01-26 08:26:30.000 026 17146.05 557.04 49243.31 2005-01-26 08:27:30.000 026 17146.66 557.04 49244.07 2005-01-26 08:28:30.000 026 17146.05 556.92 49242.36 2005-01-26 08:29:30.000 026 17146.05 556.98 49243.50 2005-01-26 08:30:30.000 026 17145.75 557.04 49242.93 2005-01-26 08:31:30.000 026 17145.75 557.10 49243.12 2005-01-26 08:32:30.000 026 17146.66 556.98 49242.55 2005-01-26 08:33:30.000 026 17146.66 556.80 49243.31 2005-01-26 08:34:30.000 026 17146.36 556.86 49242.17 2005-01-26 08:35:30.000 026 17146.36 556.80 49242.55 2005-01-26 08:36:30.000 026 17146.96 556.80 49243.12 2005-01-26 08:37:30.000 026 17146.96 556.68 49242.74 2005-01-26 08:38:30.000 026 17146.66 556.68 49242.17 2005-01-26 08:39:30.000 026 17146.36 556.50 49241.60 2005-01-26 08:40:30.000 026 17146.05 556.44 49242.17 2005-01-26 08:41:30.000 026 17145.15 556.32 49240.46 2005-01-26 08:42:30.000 026 17144.84 556.38 49241.41 2005-01-26 08:43:30.000 026 17144.84 556.38 49241.79 2005-01-26 08:44:30.000 026 17143.63 556.32 49241.03 2005-01-26 08:45:30.000 026 17143.63 556.38 49241.79 2005-01-26 08:46:30.000 026 17144.24 556.38 49242.74 2005-01-26 08:47:30.000 026 17145.15 556.26 49240.84 2005-01-26 08:48:30.000 026 17145.15 556.26 49240.27 2005-01-26 08:49:30.000 026 17145.45 556.20 49240.27 2005-01-26 08:50:30.000 026 17145.15 556.32 49242.93 2005-01-26 08:51:30.000 026 17145.45 556.26 49243.12 2005-01-26 08:52:30.000 026 17145.45 556.32 49242.55 2005-01-26 08:53:30.000 026 17145.15 556.02 49243.31 2005-01-26 08:54:30.000 026 17144.54 555.90 49243.12 2005-01-26 08:55:30.000 026 17145.15 555.96 49241.03 2005-01-26 08:56:30.000 026 17144.84 556.08 49240.84 2005-01-26 08:57:30.000 026 17145.15 556.14 49242.17 2005-01-26 08:58:30.000 026 17144.54 556.08 49242.36 2005-01-26 08:59:30.000 026 17145.15 556.02 49242.74 2005-01-26 09:00:30.000 026 17144.84 556.14 49241.79 2005-01-26 09:01:30.000 026 17144.54 556.08 49242.17 2005-01-26 09:02:30.000 026 17144.54 555.90 49239.70 2005-01-26 09:03:30.000 026 17145.45 555.78 49240.27 2005-01-26 09:04:30.000 026 17145.15 555.72 49239.70 2005-01-26 09:05:30.000 026 17144.24 555.60 49240.08 2005-01-26 09:06:30.000 026 17144.84 555.60 49242.36 2005-01-26 09:07:30.000 026 17144.24 555.66 49241.03 2005-01-26 09:08:30.000 026 17144.84 555.60 49243.12 2005-01-26 09:09:30.000 026 17144.54 555.48 49241.41 2005-01-26 09:10:30.000 026 17145.45 555.36 49241.03 2005-01-26 09:11:30.000 026 17145.15 555.42 49240.65 2005-01-26 09:12:30.000 026 17144.24 555.48 49240.27 2005-01-26 09:13:30.000 026 17145.15 555.42 49240.84 2005-01-26 09:14:30.000 026 17144.54 555.48 49240.27 2005-01-26 09:15:30.000 026 17145.45 555.30 49241.60 2005-01-26 09:16:30.000 026 17145.45 555.30 49241.03 2005-01-26 09:17:30.000 026 17145.45 555.18 49241.79 2005-01-26 09:18:30.000 026 17146.05 555.00 49242.93 2005-01-26 09:19:30.000 026 17145.75 555.00 49242.17 2005-01-26 09:20:30.000 026 17145.45 555.00 49242.55 2005-01-26 09:21:30.000 026 17145.15 555.12 49243.12 2005-01-26 09:22:30.000 026 17144.54 555.12 49239.89 2005-01-26 09:23:30.000 026 17145.45 555.12 49243.31 2005-01-26 09:24:30.000 026 17144.54 555.18 49241.60 2005-01-26 09:25:30.000 026 17143.93 555.18 49240.46 2005-01-26 09:26:30.000 026 17144.84 555.18 49242.55 2005-01-26 09:27:30.000 026 17144.54 555.24 49241.98 2005-01-26 09:28:30.000 026 17144.54 555.18 49241.60 2005-01-26 09:29:30.000 026 17144.24 555.18 49241.98 2005-01-26 09:30:30.000 026 17144.84 555.06 49243.50 2005-01-26 09:31:30.000 026 17144.24 555.06 49242.74 2005-01-26 09:32:30.000 026 17143.93 555.18 49241.41 2005-01-26 09:33:30.000 026 17144.54 555.18 49243.50 2005-01-26 09:34:30.000 026 17144.24 555.18 49242.74 2005-01-26 09:35:30.000 026 17144.84 555.30 49243.12 2005-01-26 09:36:30.000 026 17144.84 555.36 49242.93 2005-01-26 09:37:30.000 026 17144.24 555.54 49242.93 2005-01-26 09:38:30.000 026 17144.54 555.54 49242.74 2005-01-26 09:39:30.000 026 17143.93 555.54 49242.74 2005-01-26 09:40:30.000 026 17144.54 555.48 49241.79 2005-01-26 09:41:30.000 026 17144.54 555.54 49241.22 2005-01-26 09:42:30.000 026 17143.93 555.66 49240.27 2005-01-26 09:43:30.000 026 17143.63 555.78 49239.89 2005-01-26 09:44:30.000 026 17143.63 555.78 49240.08 2005-01-26 09:45:30.000 026 17144.54 555.66 49240.46 2005-01-26 09:46:30.000 026 17144.84 555.60 49241.22 2005-01-26 09:47:30.000 026 17144.84 555.54 49241.22 2005-01-26 09:48:30.000 026 17145.75 555.48 49242.55 2005-01-26 09:49:30.000 026 17144.84 555.66 49241.98 2005-01-26 09:50:30.000 026 17145.15 555.72 49239.70 2005-01-26 09:51:30.000 026 17144.84 555.78 49239.51 2005-01-26 09:52:30.000 026 17145.45 555.78 49240.08 2005-01-26 09:53:30.000 026 17146.05 555.78 49240.08 2005-01-26 09:54:30.000 026 17145.45 555.72 49239.70 2005-01-26 09:55:30.000 026 17145.75 555.48 49240.65 2005-01-26 09:56:30.000 026 17145.75 555.42 49241.03 2005-01-26 09:57:30.000 026 17146.05 555.36 49239.89 2005-01-26 09:58:30.000 026 17146.05 555.42 49240.84 2005-01-26 09:59:30.000 026 17146.36 555.42 49241.79 2005-01-26 10:00:30.000 026 17147.27 557.52 49240.08 2005-01-26 10:01:30.000 026 17147.27 557.64 49240.65 2005-01-26 10:02:30.000 026 17146.96 557.52 49240.65 2005-01-26 10:03:30.000 026 17147.87 557.46 49239.13 2005-01-26 10:04:30.000 026 17148.48 557.28 49238.18 2005-01-26 10:05:30.000 026 17148.18 557.28 49239.13 2005-01-26 10:06:30.000 026 17147.87 557.28 49239.70 2005-01-26 10:07:30.000 026 17147.87 557.22 49240.27 2005-01-26 10:08:30.000 026 17147.57 557.16 49237.99 2005-01-26 10:09:30.000 026 17147.57 557.16 49238.94 2005-01-26 10:10:30.000 026 17147.57 557.16 49240.27 2005-01-26 10:11:30.000 026 17147.57 557.22 49239.32 2005-01-26 10:12:30.000 026 17148.18 557.10 49239.13 2005-01-26 10:13:30.000 026 17147.87 557.22 49239.13 2005-01-26 10:14:30.000 026 17148.18 557.16 49239.13 2005-01-26 10:15:30.000 026 17148.48 557.04 49237.23 2005-01-26 10:16:30.000 026 17148.48 556.86 49235.90 2005-01-26 10:17:30.000 026 17148.78 557.10 49238.18 2005-01-26 10:18:30.000 026 17149.09 556.98 49237.80 2005-01-26 10:19:30.000 026 17148.48 555.24 49238.37 2005-01-26 10:20:30.000 026 17149.09 554.58 49238.56 2005-01-26 10:21:30.000 026 17148.78 554.64 49239.32 2005-01-26 10:22:30.000 026 17149.69 554.64 49240.27 2005-01-26 10:23:30.000 026 17149.69 554.70 49241.41 2005-01-26 10:24:30.000 026 17149.69 554.70 49240.46 2005-01-26 10:25:30.000 026 17150.60 554.52 49239.51 2005-01-26 10:26:30.000 026 17150.30 554.34 49239.13 2005-01-26 10:27:30.000 026 17150.30 554.40 49238.56 2005-01-26 10:28:30.000 026 17149.99 554.34 49240.08 2005-01-26 10:29:30.000 026 17149.69 554.34 49241.79 2005-01-26 10:30:30.000 026 17150.30 554.52 49243.50 2005-01-26 10:31:30.000 026 17150.90 554.46 49243.12 2005-01-26 10:32:30.000 026 17149.69 554.40 49243.31 2005-01-26 10:33:30.000 026 17149.99 554.40 49242.93 2005-01-26 10:34:30.000 026 17150.30 554.34 49240.84 2005-01-26 10:35:30.000 026 17151.81 554.22 49240.84 2005-01-26 10:36:30.000 026 17150.90 554.22 49241.79 2005-01-26 10:37:30.000 026 17151.51 554.16 49242.93 2005-01-26 10:38:30.000 026 17152.72 554.10 49244.07 2005-01-26 10:39:30.000 026 17152.72 553.86 49239.70 2005-01-26 10:40:30.000 026 17152.12 554.10 49240.27 2005-01-26 10:41:30.000 026 17151.51 554.10 49243.69 2005-01-26 10:42:30.000 026 17152.72 553.98 49243.31 2005-01-26 10:43:30.000 026 17152.12 554.04 49242.74 2005-01-26 10:44:30.000 026 17151.81 554.04 49243.12 2005-01-26 10:45:30.000 026 17152.72 554.10 49242.17 2005-01-26 10:46:30.000 026 17152.72 553.86 49239.70 2005-01-26 10:47:30.000 026 17152.42 553.92 49242.74 2005-01-26 10:48:30.000 026 17152.72 553.86 49240.46 2005-01-26 10:49:30.000 026 17153.33 553.98 49240.65 2005-01-26 10:50:30.000 026 17153.33 553.98 49242.17 2005-01-26 10:51:30.000 026 17153.63 554.04 49243.31 2005-01-26 10:52:30.000 026 17153.02 554.16 49242.36 2005-01-26 10:53:30.000 026 17153.02 554.04 49242.17 2005-01-26 10:54:30.000 026 17152.72 553.98 49243.31 2005-01-26 10:55:30.000 026 17152.72 553.98 49242.36 2005-01-26 10:56:30.000 026 17153.33 553.98 49244.07 2005-01-26 10:57:30.000 026 17153.93 553.92 49242.93 2005-01-26 10:58:30.000 026 17153.93 553.92 49243.69 2005-01-26 10:59:30.000 026 17153.93 553.80 49243.12 2005-01-26 11:00:30.000 026 17154.84 553.80 49245.02 2005-01-26 11:01:30.000 026 17153.33 553.74 49243.12 2005-01-26 11:02:30.000 026 17152.12 553.68 49244.07 2005-01-26 11:03:30.000 026 17153.02 553.74 49243.31 2005-01-26 11:04:30.000 026 17153.33 553.80 49243.50 2005-01-26 11:05:30.000 026 17153.93 553.92 49241.98 2005-01-26 11:06:30.000 026 17153.02 553.80 49239.89 2005-01-26 11:07:30.000 026 17154.24 554.04 49242.93 2005-01-26 11:08:30.000 026 17156.05 553.92 49244.07 2005-01-26 11:09:30.000 026 17156.36 553.80 49243.31 2005-01-26 11:10:30.000 026 17156.66 553.80 49242.93 2005-01-26 11:11:30.000 026 17156.96 553.62 49241.98 2005-01-26 11:12:30.000 026 17157.57 553.74 49242.55 2005-01-26 11:13:30.000 026 17158.18 553.86 49240.84 2005-01-26 11:14:30.000 026 17156.96 553.98 49241.60 2005-01-26 11:15:30.000 026 17156.66 553.86 49242.17 2005-01-26 11:16:30.000 026 17156.05 553.68 49241.03 2005-01-26 11:17:30.000 026 17156.36 553.56 49239.70 2005-01-26 11:18:30.000 026 17156.05 553.56 49241.22 2005-01-26 11:19:30.000 026 17156.36 553.50 49240.08 2005-01-26 11:20:30.000 026 17156.36 553.44 49240.27 2005-01-26 11:21:30.000 026 17156.05 553.20 49242.36 2005-01-26 11:22:30.000 026 17156.05 553.26 49240.65 2005-01-26 11:23:30.000 026 17156.05 553.14 49241.98 2005-01-26 11:24:30.000 026 17156.66 553.02 49243.69 2005-01-26 11:25:30.000 026 17156.36 553.02 49242.36 2005-01-26 11:26:30.000 026 17156.05 552.96 49242.55 2005-01-26 11:27:30.000 026 17156.36 552.96 49242.74 2005-01-26 11:28:30.000 026 17157.27 553.02 49242.93 2005-01-26 11:29:30.000 026 17156.36 552.96 49243.50 2005-01-26 11:30:30.000 026 17156.05 552.90 49242.36 2005-01-26 11:31:30.000 026 17156.66 552.84 49243.69 2005-01-26 11:32:30.000 026 17155.45 552.90 49241.98 2005-01-26 11:33:30.000 026 17156.05 552.84 49244.07 2005-01-26 11:34:30.000 026 17154.84 552.90 49243.88 2005-01-26 11:35:30.000 026 17155.14 553.02 49245.02 2005-01-26 11:36:30.000 026 17155.45 552.84 49246.54 2005-01-26 11:37:30.000 026 17155.75 552.90 49246.73 2005-01-26 11:38:30.000 026 17156.05 552.96 49244.83 2005-01-26 11:39:30.000 026 17156.05 553.02 49245.78 2005-01-26 11:40:30.000 026 17156.66 552.84 49246.35 2005-01-26 11:41:30.000 026 17155.75 552.96 49245.21 2005-01-26 11:42:30.000 026 17155.14 552.84 49246.54 2005-01-26 11:43:30.000 026 17155.14 553.02 49245.97 2005-01-26 11:44:30.000 026 17155.75 552.96 49247.30 2005-01-26 11:45:30.000 026 17155.75 552.90 49247.30 2005-01-26 11:46:30.000 026 17155.45 553.02 49246.92 2005-01-26 11:47:30.000 026 17155.14 553.02 49245.78 2005-01-26 11:48:30.000 026 17156.05 552.96 49249.01 2005-01-26 11:49:30.000 026 17156.05 552.90 49248.82 2005-01-26 11:50:30.000 026 17155.14 553.02 49245.21 2005-01-26 11:51:30.000 026 17155.45 553.08 49244.45 2005-01-26 11:52:30.000 026 17155.75 553.14 49245.78 2005-01-26 11:53:30.000 026 17156.36 553.20 49244.45 2005-01-26 11:54:30.000 026 17156.05 553.02 49246.92 2005-01-26 11:55:30.000 026 17156.05 552.96 49246.54 2005-01-26 11:56:30.000 026 17156.05 553.14 49245.59 2005-01-26 11:57:30.000 026 17155.75 553.20 49247.87 2005-01-26 11:58:30.000 026 17155.75 553.20 49247.68 2005-01-26 11:59:30.000 026 17155.45 553.26 49246.92 2005-01-26 12:00:30.000 026 17155.75 553.20 49247.30 2005-01-26 12:01:30.000 026 17155.45 553.20 49246.54 2005-01-26 12:02:30.000 026 17156.05 553.20 49249.77 2005-01-26 12:03:30.000 026 17155.75 553.32 49246.54 2005-01-26 12:04:30.000 026 17155.75 553.44 49245.78 2005-01-26 12:05:30.000 026 17156.66 553.14 49247.49 2005-01-26 12:06:30.000 026 17157.27 553.32 49246.92 2005-01-26 12:07:30.000 026 17157.27 553.44 49246.35 2005-01-26 12:08:30.000 026 17157.27 553.62 49245.21 2005-01-26 12:09:30.000 026 17157.57 553.56 49247.11 2005-01-26 12:10:30.000 026 17157.87 553.80 49246.54 2005-01-26 12:11:30.000 026 17158.18 553.62 49247.49 2005-01-26 12:12:30.000 026 17157.87 553.98 49246.16 2005-01-26 12:13:30.000 026 17158.48 553.98 49245.40 2005-01-26 12:14:30.000 026 17158.78 553.92 49245.40 2005-01-26 12:15:30.000 026 17159.08 554.10 49245.21 2005-01-26 12:16:30.000 026 17159.08 554.10 49245.59 2005-01-26 12:17:30.000 026 17159.39 554.04 49246.16 2005-01-26 12:18:30.000 026 17159.08 554.28 49245.59 2005-01-26 12:19:30.000 026 17159.08 554.28 49247.11 2005-01-26 12:20:30.000 026 17159.39 554.28 49247.11 2005-01-26 12:21:30.000 026 17159.69 554.10 49246.35 2005-01-26 12:22:30.000 026 17159.39 554.34 49245.40 2005-01-26 12:23:30.000 026 17159.69 554.40 49245.40 2005-01-26 12:24:30.000 026 17160.30 554.22 49246.35 2005-01-26 12:25:30.000 026 17159.99 554.28 49244.83 2005-01-26 12:26:30.000 026 17160.30 554.34 49246.92 2005-01-26 12:27:30.000 026 17160.60 554.34 49247.30 2005-01-26 12:28:30.000 026 17159.99 554.46 49246.35 2005-01-26 12:29:30.000 026 17160.30 554.46 49247.68 2005-01-26 12:30:30.000 026 17159.99 554.46 49245.97 2005-01-26 12:31:30.000 026 17160.60 554.52 49247.49 2005-01-26 12:32:30.000 026 17159.99 554.28 49246.73 2005-01-26 12:33:30.000 026 17159.69 554.22 49247.68 2005-01-26 12:34:30.000 026 17160.90 554.34 49249.58 2005-01-26 12:35:30.000 026 17160.30 554.40 49247.68 2005-01-26 12:36:30.000 026 17159.69 554.46 49248.44 2005-01-26 12:37:30.000 026 17160.30 554.40 49249.20 2005-01-26 12:38:30.000 026 17159.08 554.58 49246.73 2005-01-26 12:39:30.000 026 17160.30 554.46 49250.15 2005-01-26 12:40:30.000 026 17159.69 554.64 49248.06 2005-01-26 12:41:30.000 026 17159.08 554.58 49246.73 2005-01-26 12:42:30.000 026 17159.08 554.70 49247.30 2005-01-26 12:43:30.000 026 17159.99 555.00 49246.92 2005-01-26 12:44:30.000 026 17158.78 555.12 49245.78 2005-01-26 12:45:30.000 026 17159.69 554.82 49245.78 2005-01-26 12:46:30.000 026 17160.60 555.00 49245.21 2005-01-26 12:47:30.000 026 17159.99 554.94 49243.12 2005-01-26 12:48:30.000 026 17159.99 554.94 49247.30 2005-01-26 12:49:30.000 026 17160.90 555.00 49247.87 2005-01-26 12:50:30.000 026 17160.30 555.00 49245.21 2005-01-26 12:51:30.000 026 17159.39 555.00 49245.40 2005-01-26 12:52:30.000 026 17159.39 554.94 49245.40 2005-01-26 12:53:30.000 026 17160.30 555.24 49246.35 2005-01-26 12:54:30.000 026 17161.21 555.18 49245.21 2005-01-26 12:55:30.000 026 17160.90 555.18 49246.92 2005-01-26 12:56:30.000 026 17161.51 555.12 49247.11 2005-01-26 12:57:30.000 026 17161.51 555.18 49246.73 2005-01-26 12:58:30.000 026 17161.81 555.24 49245.97 2005-01-26 12:59:30.000 026 17161.81 555.36 49245.21 2005-01-26 13:00:30.000 026 17162.11 555.18 49247.11 2005-01-26 13:01:30.000 026 17162.42 555.18 49247.68 2005-01-26 13:02:30.000 026 17162.72 555.30 49246.73 2005-01-26 13:03:30.000 026 17162.72 555.12 49248.25 2005-01-26 13:04:30.000 026 17162.72 555.12 49248.82 2005-01-26 13:05:30.000 026 17161.81 555.12 49246.16 2005-01-26 13:06:30.000 026 17161.81 555.18 49246.54 2005-01-26 13:07:30.000 026 17162.11 555.30 49247.30 2005-01-26 13:08:30.000 026 17162.11 555.48 49246.35 2005-01-26 13:09:30.000 026 17161.81 555.36 49246.54 2005-01-26 13:10:30.000 026 17161.81 555.42 49247.30 2005-01-26 13:11:30.000 026 17161.21 555.48 49248.44 2005-01-26 13:12:30.000 026 17161.81 555.30 49248.82 2005-01-26 13:13:30.000 026 17162.42 555.48 49247.68 2005-01-26 13:14:30.000 026 17163.02 555.42 49248.82 2005-01-26 13:15:30.000 026 17163.33 555.54 49245.97 2005-01-26 13:16:30.000 026 17163.02 555.60 49246.16 2005-01-26 13:17:30.000 026 17163.93 555.36 49248.25 2005-01-26 13:18:30.000 026 17163.63 555.48 49246.35 2005-01-26 13:19:30.000 026 17163.63 555.60 49246.35 2005-01-26 13:20:30.000 026 17163.63 555.66 49245.59 2005-01-26 13:21:30.000 026 17164.23 555.54 49247.68 2005-01-26 13:22:30.000 026 17163.93 555.60 49246.92 2005-01-26 13:23:30.000 026 17162.42 555.54 49245.97 2005-01-26 13:24:30.000 026 17163.02 555.60 49246.73 2005-01-26 13:25:30.000 026 17163.33 555.66 49246.16 2005-01-26 13:26:30.000 026 17163.02 555.78 49244.26 2005-01-26 13:27:30.000 026 17163.63 555.84 49245.78 2005-01-26 13:28:30.000 026 17163.63 555.66 49245.02 2005-01-26 13:29:30.000 026 17162.72 555.78 49243.88 2005-01-26 13:30:30.000 026 17162.72 555.84 49245.40 2005-01-26 13:31:30.000 026 17162.72 555.54 49246.16 2005-01-26 13:32:30.000 026 17162.72 555.54 49246.92 2005-01-26 13:33:30.000 026 17163.02 555.78 49248.25 2005-01-26 13:34:30.000 026 17162.42 555.66 49245.59 2005-01-26 13:35:30.000 026 17162.42 555.60 49246.35 2005-01-26 13:36:30.000 026 17161.51 555.78 49245.40 2005-01-26 13:37:30.000 026 17162.11 555.78 49245.59 2005-01-26 13:38:30.000 026 17161.81 555.84 49244.45 2005-01-26 13:39:30.000 026 17162.11 555.78 49246.54 2005-01-26 13:40:30.000 026 17162.11 555.96 49244.07 2005-01-26 13:41:30.000 026 17163.02 555.90 49245.97 2005-01-26 13:42:30.000 026 17163.33 555.96 49247.11 2005-01-26 13:43:30.000 026 17162.72 555.90 49245.78 2005-01-26 13:44:30.000 026 17162.72 555.90 49246.35 2005-01-26 13:45:30.000 026 17163.63 555.96 49248.06 2005-01-26 13:46:30.000 026 17163.33 555.90 49247.49 2005-01-26 13:47:30.000 026 17163.02 555.72 49246.73 2005-01-26 13:48:30.000 026 17163.63 555.72 49247.11 2005-01-26 13:49:30.000 026 17163.33 556.02 49247.30 2005-01-26 13:50:30.000 026 17162.72 555.66 49245.40 2005-01-26 13:51:30.000 026 17163.02 555.42 49248.06 2005-01-26 13:52:30.000 026 17163.02 555.66 49249.77 2005-01-26 13:53:30.000 026 17162.42 555.60 49250.15 2005-01-26 13:54:30.000 026 17162.11 555.66 49249.01 2005-01-26 13:55:30.000 026 17162.72 555.42 49247.11 2005-01-26 13:56:30.000 026 17163.33 555.72 49247.87 2005-01-26 13:57:30.000 026 17163.33 555.78 49247.11 2005-01-26 13:58:30.000 026 17162.42 555.78 49246.54 2005-01-26 13:59:30.000 026 17163.02 555.66 49246.92 2005-01-26 14:00:30.000 026 17162.72 555.66 49246.92 2005-01-26 14:01:30.000 026 17162.42 555.66 49247.30 2005-01-26 14:02:30.000 026 17162.11 555.66 49245.97 2005-01-26 14:03:30.000 026 17163.33 555.60 49246.92 2005-01-26 14:04:30.000 026 17163.63 555.66 49245.78 2005-01-26 14:05:30.000 026 17162.72 555.78 49242.93 2005-01-26 14:06:30.000 026 17164.23 555.78 49245.02 2005-01-26 14:07:30.000 026 17164.54 555.84 49243.88 2005-01-26 14:08:30.000 026 17164.23 555.84 49244.07 2005-01-26 14:09:30.000 026 17164.23 555.84 49245.02 2005-01-26 14:10:30.000 026 17163.33 555.96 49243.88 2005-01-26 14:11:30.000 026 17163.63 555.96 49244.26 2005-01-26 14:12:30.000 026 17164.54 555.72 49246.35 2005-01-26 14:13:30.000 026 17164.84 555.84 49246.92 2005-01-26 14:14:30.000 026 17163.02 555.84 49244.64 2005-01-26 14:15:30.000 026 17164.23 555.84 49245.97 2005-01-26 14:16:30.000 026 17164.54 555.96 49246.73 2005-01-26 14:17:30.000 026 17163.93 555.90 49244.45 2005-01-26 14:18:30.000 026 17163.63 555.90 49243.50 2005-01-26 14:19:30.000 026 17164.84 556.02 49244.64 2005-01-26 14:20:30.000 026 17164.23 556.02 49244.07 2005-01-26 14:21:30.000 026 17163.33 555.96 49241.98 2005-01-26 14:22:30.000 026 17163.93 555.84 49245.59 2005-01-26 14:23:30.000 026 17164.84 556.02 49245.59 2005-01-26 14:24:30.000 026 17164.54 556.02 49245.40 2005-01-26 14:25:30.000 026 17163.63 555.60 49246.92 2005-01-26 14:26:30.000 026 17163.02 555.66 49245.78 2005-01-26 14:27:30.000 026 17163.93 555.66 49246.73 2005-01-26 14:28:30.000 026 17163.93 555.90 49245.21 2005-01-26 14:29:30.000 026 17164.23 555.78 49245.59 2005-01-26 14:30:30.000 026 17163.33 555.66 49246.16 2005-01-26 14:31:30.000 026 17163.63 555.84 49244.07 2005-01-26 14:32:30.000 026 17164.23 555.90 49245.59 2005-01-26 14:33:30.000 026 17164.84 555.72 49248.44 2005-01-26 14:34:30.000 026 17163.93 555.84 49248.06 2005-01-26 14:35:30.000 026 17163.33 555.78 49245.59 2005-01-26 14:36:30.000 026 17163.63 555.84 49245.40 2005-01-26 14:37:30.000 026 17162.72 555.84 49247.30 2005-01-26 14:38:30.000 026 17164.23 555.90 49248.63 2005-01-26 14:39:30.000 026 17163.63 555.96 49245.59 2005-01-26 14:40:30.000 026 17163.33 555.72 49246.35 2005-01-26 14:41:30.000 026 17163.33 555.84 49247.30 2005-01-26 14:42:30.000 026 17162.72 555.72 49247.30 2005-01-26 14:43:30.000 026 17162.11 556.02 49243.69 2005-01-26 14:44:30.000 026 17163.93 555.96 49242.93 2005-01-26 14:45:30.000 026 17163.33 555.78 49242.17 2005-01-26 14:46:30.000 026 17163.33 555.84 49241.41 2005-01-26 14:47:30.000 026 17164.54 555.66 49242.74 2005-01-26 14:48:30.000 026 17164.84 555.66 49243.12 2005-01-26 14:49:30.000 026 17163.63 555.60 49240.08 2005-01-26 14:50:30.000 026 17163.63 555.78 49243.88 2005-01-26 14:51:30.000 026 17164.23 555.84 49243.12 2005-01-26 14:52:30.000 026 17164.23 555.90 49240.08 2005-01-26 14:53:30.000 026 17164.54 555.96 49241.60 2005-01-26 14:54:30.000 026 17164.84 555.84 49242.36 2005-01-26 14:55:30.000 026 17163.63 556.02 49238.94 2005-01-26 14:56:30.000 026 17164.23 555.96 49242.17 2005-01-26 14:57:30.000 026 17163.63 555.84 49244.26 2005-01-26 14:58:30.000 026 17163.02 555.96 49241.41 2005-01-26 14:59:30.000 026 17163.63 555.96 49243.12 2005-01-26 15:00:30.000 026 17163.33 555.90 49242.55 2005-01-26 15:01:30.000 026 17163.63 555.96 49243.69 2005-01-26 15:02:30.000 026 17163.63 555.96 49242.74 2005-01-26 15:03:30.000 026 17162.72 555.78 49243.12 2005-01-26 15:04:30.000 026 17162.72 555.66 49244.83 2005-01-26 15:05:30.000 026 17162.11 555.72 49243.12 2005-01-26 15:06:30.000 026 17160.90 555.60 49244.26 2005-01-26 15:07:30.000 026 17161.21 555.42 49244.64 2005-01-26 15:08:30.000 026 17162.11 555.72 49242.93 2005-01-26 15:09:30.000 026 17162.11 555.60 49244.83 2005-01-26 15:10:30.000 026 17162.11 555.54 49242.55 2005-01-26 15:11:30.000 026 17160.90 555.72 49241.03 2005-01-26 15:12:30.000 026 17161.21 555.78 49241.60 2005-01-26 15:13:30.000 026 17162.72 555.84 49240.46 2005-01-26 15:14:30.000 026 17162.72 555.90 49241.03 2005-01-26 15:15:30.000 026 17162.42 555.90 49240.65 2005-01-26 15:16:30.000 026 17163.63 556.14 49241.60 2005-01-26 15:17:30.000 026 17165.14 555.90 49243.69 2005-01-26 15:18:30.000 026 17163.02 555.96 49240.65 2005-01-26 15:19:30.000 026 17163.33 555.96 49240.84 2005-01-26 15:20:30.000 026 17164.23 556.32 49242.36 2005-01-26 15:21:30.000 026 17163.63 556.32 49240.46 2005-01-26 15:22:30.000 026 17163.33 556.02 49240.84 2005-01-26 15:23:30.000 026 17163.33 556.26 49241.22 2005-01-26 15:24:30.000 026 17163.63 556.26 49241.41 2005-01-26 15:25:30.000 026 17164.54 556.26 49240.84 2005-01-26 15:26:30.000 026 17164.23 556.20 49241.60 2005-01-26 15:27:30.000 026 17164.23 556.02 49241.98 2005-01-26 15:28:30.000 026 17163.33 556.26 49237.99 2005-01-26 15:29:30.000 026 17163.63 556.08 49240.08 2005-01-26 15:30:30.000 026 17164.84 556.14 49241.60 2005-01-26 15:31:30.000 026 17165.14 556.08 49242.74 2005-01-26 15:32:30.000 026 17163.63 556.14 49239.70 2005-01-26 15:33:30.000 026 17163.33 555.96 49240.27 2005-01-26 15:34:30.000 026 17164.23 556.08 49241.98 2005-01-26 15:35:30.000 026 17163.02 556.14 49241.60 2005-01-26 15:36:30.000 026 17163.63 555.84 49242.55 2005-01-26 15:37:30.000 026 17164.23 555.96 49240.65 2005-01-26 15:38:30.000 026 17163.33 555.96 49242.17 2005-01-26 15:39:30.000 026 17163.93 555.90 49244.26 2005-01-26 15:40:30.000 026 17162.42 556.02 49241.03 2005-01-26 15:41:30.000 026 17163.02 556.20 49241.41 2005-01-26 15:42:30.000 026 17162.72 555.78 49243.31 2005-01-26 15:43:30.000 026 17163.63 555.90 49243.69 2005-01-26 15:44:30.000 026 17163.63 555.84 49242.74 2005-01-26 15:45:30.000 026 17163.33 555.72 49243.31 2005-01-26 15:46:30.000 026 17163.33 556.02 49242.55 2005-01-26 15:47:30.000 026 17163.33 555.90 49242.36 2005-01-26 15:48:30.000 026 17163.33 555.90 49243.69 2005-01-26 15:49:30.000 026 17163.63 555.90 49244.45 2005-01-26 15:50:30.000 026 17163.93 556.14 49242.93 2005-01-26 15:51:30.000 026 17163.33 555.90 49243.31 2005-01-26 15:52:30.000 026 17163.63 555.72 49241.79 2005-01-26 15:53:30.000 026 17164.84 555.78 49244.45 2005-01-26 15:54:30.000 026 17164.54 555.96 49242.36 2005-01-26 15:55:30.000 026 17163.93 556.02 49241.60 2005-01-26 15:56:30.000 026 17163.63 555.96 49241.60 2005-01-26 15:57:30.000 026 17164.23 555.96 49241.79 2005-01-26 15:58:30.000 026 17164.54 556.20 49240.27 2005-01-26 15:59:30.000 026 17163.93 555.96 49242.17 2005-01-26 16:00:30.000 026 17163.93 555.96 49241.79 2005-01-26 16:01:30.000 026 17164.23 556.08 49239.89 2005-01-26 16:02:30.000 026 17163.63 555.84 49242.17 2005-01-26 16:03:30.000 026 17165.45 556.02 49243.88 2005-01-26 16:04:30.000 026 17164.84 556.08 49241.60 2005-01-26 16:05:30.000 026 17163.63 555.96 49241.41 2005-01-26 16:06:30.000 026 17164.54 556.02 49243.12 2005-01-26 16:07:30.000 026 17163.33 556.02 49242.36 2005-01-26 16:08:30.000 026 17163.93 556.08 49244.26 2005-01-26 16:09:30.000 026 17163.63 556.32 49243.69 2005-01-26 16:10:30.000 026 17163.93 556.20 49241.60 2005-01-26 16:11:30.000 026 17163.93 556.08 49242.17 2005-01-26 16:12:30.000 026 17164.23 556.14 49243.69 2005-01-26 16:13:30.000 026 17163.93 556.26 49240.46 2005-01-26 16:14:30.000 026 17164.54 556.14 49241.79 2005-01-26 16:15:30.000 026 17163.93 556.08 49241.22 2005-01-26 16:16:30.000 026 17164.54 556.20 49241.60 2005-01-26 16:17:30.000 026 17164.23 556.26 49241.60 2005-01-26 16:18:30.000 026 17164.54 556.38 49241.79 2005-01-26 16:19:30.000 026 17164.54 556.44 49241.60 2005-01-26 16:20:30.000 026 17163.93 556.32 49241.41 2005-01-26 16:21:30.000 026 17163.33 556.26 49241.03 2005-01-26 16:22:30.000 026 17164.54 556.32 49241.98 2005-01-26 16:23:30.000 026 17164.23 556.26 49241.22 2005-01-26 16:24:30.000 026 17162.72 556.20 49239.70 2005-01-26 16:25:30.000 026 17163.63 556.32 49241.60 2005-01-26 16:26:30.000 026 17162.42 556.44 49240.65 2005-01-26 16:27:30.000 026 17163.02 556.26 49242.74 2005-01-26 16:28:30.000 026 17163.63 556.32 49243.31 2005-01-26 16:29:30.000 026 17163.33 556.38 49241.79 2005-01-26 16:30:30.000 026 17163.02 556.14 49242.93 2005-01-26 16:31:30.000 026 17163.63 556.32 49242.93 2005-01-26 16:32:30.000 026 17162.42 556.38 49241.41 2005-01-26 16:33:30.000 026 17163.02 556.50 49242.93 2005-01-26 16:34:30.000 026 17161.81 556.26 49242.93 2005-01-26 16:35:30.000 026 17163.93 556.32 49245.21 2005-01-26 16:36:30.000 026 17164.54 556.38 49244.07 2005-01-26 16:37:30.000 026 17163.93 556.38 49241.79 2005-01-26 16:38:30.000 026 17163.63 556.20 49241.79 2005-01-26 16:39:30.000 026 17164.23 556.44 49241.60 2005-01-26 16:40:30.000 026 17164.84 556.62 49241.79 2005-01-26 16:41:30.000 026 17164.84 556.56 49241.41 2005-01-26 16:42:30.000 026 17164.23 556.38 49241.98 2005-01-26 16:43:30.000 026 17164.84 556.68 49240.27 2005-01-26 16:44:30.000 026 17165.75 556.38 49241.03 2005-01-26 16:45:30.000 026 17166.36 556.26 49241.98 2005-01-26 16:46:30.000 026 17165.45 556.26 49241.22 2005-01-26 16:47:30.000 026 17165.14 556.38 49241.79 2005-01-26 16:48:30.000 026 17164.84 556.02 49245.59 2005-01-26 16:49:30.000 026 17163.93 556.08 49242.74 2005-01-26 16:50:30.000 026 17164.23 556.14 49242.74 2005-01-26 16:51:30.000 026 17163.93 556.02 49243.31 2005-01-26 16:52:30.000 026 17164.23 555.90 49243.88 2005-01-26 16:53:30.000 026 17164.54 556.14 49243.69 2005-01-26 16:54:30.000 026 17163.93 556.08 49244.83 2005-01-26 16:55:30.000 026 17163.63 556.02 49244.07 2005-01-26 16:56:30.000 026 17164.54 555.96 49242.17 2005-01-26 16:57:30.000 026 17164.54 556.20 49241.79 2005-01-26 16:58:30.000 026 17164.84 556.20 49244.26 2005-01-26 16:59:30.000 026 17165.45 556.02 49244.83 2005-01-26 17:00:30.000 026 17164.23 556.02 49244.45 2005-01-26 17:01:30.000 026 17163.63 556.08 49243.31 2005-01-26 17:02:30.000 026 17163.93 556.08 49242.74 2005-01-26 17:03:30.000 026 17163.63 556.26 49243.31 2005-01-26 17:04:30.000 026 17163.63 555.96 49245.02 2005-01-26 17:05:30.000 026 17161.81 555.96 49242.17 2005-01-26 17:06:30.000 026 17163.33 556.08 49244.26 2005-01-26 17:07:30.000 026 17163.33 556.14 49243.88 2005-01-26 17:08:30.000 026 17162.42 556.26 49241.60 2005-01-26 17:09:30.000 026 17162.42 556.14 49242.17 2005-01-26 17:10:30.000 026 17163.02 555.96 49242.93 2005-01-26 17:11:30.000 026 17162.11 556.02 49241.79 2005-01-26 17:12:30.000 026 17162.11 556.08 49243.50 2005-01-26 17:13:30.000 026 17161.81 555.96 49242.36 2005-01-26 17:14:30.000 026 17161.51 555.90 49241.60 2005-01-26 17:15:30.000 026 17162.42 556.08 49243.12 2005-01-26 17:16:30.000 026 17163.33 556.08 49242.36 2005-01-26 17:17:30.000 026 17161.81 556.08 49240.65 2005-01-26 17:18:30.000 026 17163.33 556.08 49243.31 2005-01-26 17:19:30.000 026 17163.63 556.26 49242.93 2005-01-26 17:20:30.000 026 17161.81 556.02 49243.12 2005-01-26 17:21:30.000 026 17161.81 556.14 49242.74 2005-01-26 17:22:30.000 026 17162.42 556.32 49241.41 2005-01-26 17:23:30.000 026 17162.72 556.26 49243.88 2005-01-26 17:24:30.000 026 17162.11 556.14 49243.88 2005-01-26 17:25:30.000 026 17161.81 556.20 49243.31 2005-01-26 17:26:30.000 026 17162.11 556.50 49243.31 2005-01-26 17:27:30.000 026 17162.11 556.26 49244.64 2005-01-26 17:28:30.000 026 17162.42 556.20 49243.12 2005-01-26 17:29:30.000 026 17162.11 556.38 49243.31 2005-01-26 17:30:30.000 026 17161.51 556.44 49241.60 2005-01-26 17:31:30.000 026 17161.51 556.38 49243.69 2005-01-26 17:32:30.000 026 17162.11 556.32 49245.40 2005-01-26 17:33:30.000 026 17161.51 556.38 49241.98 2005-01-26 17:34:30.000 026 17161.51 556.38 49242.55 2005-01-26 17:35:30.000 026 17162.72 556.14 49244.07 2005-01-26 17:36:30.000 026 17162.42 556.32 49241.60 2005-01-26 17:37:30.000 026 17160.90 556.26 49241.79 2005-01-26 17:38:30.000 026 17162.72 556.26 49244.07 2005-01-26 17:39:30.000 026 17162.11 556.32 49242.17 2005-01-26 17:40:30.000 026 17160.90 556.32 49239.89 2005-01-26 17:41:30.000 026 17160.90 556.38 49239.51 2005-01-26 17:42:30.000 026 17162.72 556.44 49242.17 2005-01-26 17:43:30.000 026 17161.81 556.44 49241.98 2005-01-26 17:44:30.000 026 17160.60 556.50 49240.65 2005-01-26 17:45:30.000 026 17160.90 556.32 49242.74 2005-01-26 17:46:30.000 026 17160.30 556.50 49241.41 2005-01-26 17:47:30.000 026 17160.30 556.50 49242.36 2005-01-26 17:48:30.000 026 17159.39 556.50 49243.88 2005-01-26 17:49:30.000 026 17159.08 556.50 49243.31 2005-01-26 17:50:30.000 026 17159.99 556.50 49242.55 2005-01-26 17:51:30.000 026 17160.60 556.74 49241.79 2005-01-26 17:52:30.000 026 17159.39 556.62 49241.41 2005-01-26 17:53:30.000 026 17159.99 556.44 49241.03 2005-01-26 17:54:30.000 026 17160.90 556.56 49240.65 2005-01-26 17:55:30.000 026 17160.90 556.74 49241.98 2005-01-26 17:56:30.000 026 17159.69 556.50 49241.41 2005-01-26 17:57:30.000 026 17159.99 556.32 49241.79 2005-01-26 17:58:30.000 026 17159.39 556.56 49241.79 2005-01-26 17:59:30.000 026 17160.30 556.56 49243.31 2005-01-26 18:00:30.000 026 17158.18 556.56 49240.65 2005-01-26 18:01:30.000 026 17159.39 556.50 49240.84 2005-01-26 18:02:30.000 026 17161.21 556.68 49242.74 2005-01-26 18:03:30.000 026 17159.69 556.86 49238.94 2005-01-26 18:04:30.000 026 17159.08 556.74 49240.65 2005-01-26 18:05:30.000 026 17160.30 556.74 49241.41 2005-01-26 18:06:30.000 026 17160.30 556.86 49242.55 2005-01-26 18:07:30.000 026 17160.30 556.86 49240.65 2005-01-26 18:08:30.000 026 17159.99 556.74 49241.03 2005-01-26 18:09:30.000 026 17159.69 556.68 49241.60 2005-01-26 18:10:30.000 026 17160.30 556.80 49241.79 2005-01-26 18:11:30.000 026 17158.78 556.86 49239.32 2005-01-26 18:12:30.000 026 17158.78 556.74 49239.51 2005-01-26 18:13:30.000 026 17159.08 556.68 49240.08 2005-01-26 18:14:30.000 026 17159.69 556.86 49238.94 2005-01-26 18:15:30.000 026 17159.69 556.80 49238.37 2005-01-26 18:16:30.000 026 17160.60 556.86 49240.08 2005-01-26 18:17:30.000 026 17160.60 556.92 49239.89 2005-01-26 18:18:30.000 026 17160.60 556.92 49240.65 2005-01-26 18:19:30.000 026 17160.60 556.80 49242.17 2005-01-26 18:20:30.000 026 17160.60 556.68 49241.41 2005-01-26 18:21:30.000 026 17160.90 556.92 49239.89 2005-01-26 18:22:30.000 026 17161.21 557.04 49239.51 2005-01-26 18:23:30.000 026 17160.90 556.92 49240.84 2005-01-26 18:24:30.000 026 17161.51 556.98 49239.32 2005-01-26 18:25:30.000 026 17160.90 556.92 49237.80 2005-01-26 18:26:30.000 026 17162.72 556.98 49241.79 2005-01-26 18:27:30.000 026 17162.11 557.10 49240.84 2005-01-26 18:28:30.000 026 17159.69 556.86 49236.66 2005-01-26 18:29:30.000 026 17160.90 556.86 49241.22 2005-01-26 18:30:30.000 026 17161.51 556.80 49240.46 2005-01-26 18:31:30.000 026 17160.90 556.86 49238.56 2005-01-26 18:32:30.000 026 17161.81 556.92 49240.27 2005-01-26 18:33:30.000 026 17164.54 556.92 49241.79 2005-01-26 18:34:30.000 026 17163.02 557.46 49239.89 2005-01-26 18:35:30.000 026 17163.63 557.76 49240.46 2005-01-26 18:36:30.000 026 17162.11 558.00 49240.84 2005-01-26 18:37:30.000 026 17163.63 558.42 49239.32 2005-01-26 18:38:30.000 026 17162.72 558.78 49237.99 2005-01-26 18:39:30.000 026 17161.51 558.72 49240.08 2005-01-26 18:40:30.000 026 17162.11 558.90 49241.79 2005-01-26 18:41:30.000 026 17162.72 558.96 49240.65 2005-01-26 18:42:30.000 026 17162.72 559.14 49240.84 2005-01-26 18:43:30.000 026 17162.42 559.38 49238.75 2005-01-26 18:44:30.000 026 17164.23 559.32 49242.17 2005-01-26 18:45:30.000 026 17163.63 559.44 49240.08 2005-01-26 18:46:30.000 026 17162.72 559.38 49239.51 2005-01-26 18:47:30.000 026 17165.14 559.38 49242.36 2005-01-26 18:48:30.000 026 17164.54 559.56 49240.46 2005-01-26 18:49:30.000 026 17164.54 559.26 49241.03 2005-01-26 18:50:30.000 026 17165.14 558.96 49241.60 2005-01-26 18:51:30.000 026 17164.54 559.14 49239.89 2005-01-26 18:52:30.000 026 17165.75 558.90 49242.93 2005-01-26 18:53:30.000 026 17164.54 558.54 49238.37 2005-01-26 18:54:30.000 026 17163.93 558.48 49238.94 2005-01-26 18:55:30.000 026 17165.75 558.30 49239.89 2005-01-26 18:56:30.000 026 17165.14 558.12 49240.27 2005-01-26 18:57:30.000 026 17165.45 558.12 49240.65 2005-01-26 18:58:30.000 026 17165.14 557.94 49239.51 2005-01-26 18:59:30.000 026 17163.63 557.64 49238.94 2005-01-26 19:00:30.000 026 17164.84 557.52 49241.60 2005-01-26 19:01:30.000 026 17166.66 557.46 49240.84 2005-01-26 19:02:30.000 026 17168.48 557.58 49238.18 2005-01-26 19:03:30.000 026 17169.08 558.30 49239.51 2005-01-26 19:04:30.000 026 17173.32 558.36 49239.13 2005-01-26 19:05:30.000 026 17173.02 558.54 49237.04 2005-01-26 19:06:30.000 026 17174.23 559.02 49235.14 2005-01-26 19:07:30.000 026 17175.45 559.08 49235.90 2005-01-26 19:08:30.000 026 17177.87 559.26 49237.04 2005-01-26 19:09:30.000 026 17178.78 559.32 49235.52 2005-01-26 19:10:30.000 026 17178.78 559.26 49232.48 2005-01-26 19:11:30.000 026 17179.99 559.26 49234.38 2005-01-26 19:12:30.000 026 17180.29 559.32 49236.47 2005-01-26 19:13:30.000 026 17181.20 559.14 49233.81 2005-01-26 19:14:30.000 026 17180.90 558.84 49237.04 2005-01-26 19:15:30.000 026 17180.29 558.60 49236.47 2005-01-26 19:16:30.000 026 17179.38 558.54 49235.14 2005-01-26 19:17:30.000 026 17179.38 558.36 49238.18 2005-01-26 19:18:30.000 026 17178.17 558.12 49239.13 2005-01-26 19:19:30.000 026 17175.45 557.82 49237.80 2005-01-26 19:20:30.000 026 17174.54 557.64 49239.51 2005-01-26 19:21:30.000 026 17173.93 557.52 49241.41 2005-01-26 19:22:30.000 026 17173.02 557.40 49241.60 2005-01-26 19:23:30.000 026 17171.20 557.34 49240.84 2005-01-26 19:24:30.000 026 17169.39 557.46 49239.70 2005-01-26 19:25:30.000 026 17168.78 557.34 49239.70 2005-01-26 19:26:30.000 026 17168.78 557.34 49240.65 2005-01-26 19:27:30.000 026 17168.17 557.22 49240.65 2005-01-26 19:28:30.000 026 17167.57 557.22 49239.70 2005-01-26 19:29:30.000 026 17167.87 556.98 49241.98 2005-01-26 19:30:30.000 026 17167.27 556.98 49240.84 2005-01-26 19:31:30.000 026 17166.05 556.80 49241.98 2005-01-26 19:32:30.000 026 17165.45 556.80 49240.27 2005-01-26 19:33:30.000 026 17165.45 556.68 49241.79 2005-01-26 19:34:30.000 026 17164.54 556.68 49240.46 2005-01-26 19:35:30.000 026 17164.54 556.74 49240.65 2005-01-26 19:36:30.000 026 17164.54 556.68 49243.31 2005-01-26 19:37:30.000 026 17163.93 556.56 49241.22 2005-01-26 19:38:30.000 026 17163.93 556.56 49241.03 2005-01-26 19:39:30.000 026 17164.23 556.50 49242.74 2005-01-26 19:40:30.000 026 17164.23 556.44 49242.36 2005-01-26 19:41:30.000 026 17163.63 556.50 49243.31 2005-01-26 19:42:30.000 026 17163.33 556.44 49241.79 2005-01-26 19:43:30.000 026 17163.33 556.56 49240.46 2005-01-26 19:44:30.000 026 17165.14 556.50 49242.93 2005-01-26 19:45:30.000 026 17165.75 556.32 49240.84 2005-01-26 19:46:30.000 026 17165.45 556.14 49242.74 2005-01-26 19:47:30.000 026 17167.27 556.32 49239.13 2005-01-26 19:48:30.000 026 17166.66 556.50 49238.56 2005-01-26 19:49:30.000 026 17168.17 556.32 49240.08 2005-01-26 19:50:30.000 026 17169.39 556.44 49238.94 2005-01-26 19:51:30.000 026 17169.99 556.50 49238.94 2005-01-26 19:52:30.000 026 17169.69 556.62 49237.80 2005-01-26 19:53:30.000 026 17169.69 556.44 49236.66 2005-01-26 19:54:30.000 026 17169.69 556.44 49236.85 2005-01-26 19:55:30.000 026 17168.78 556.56 49237.99 2005-01-26 19:56:30.000 026 17169.08 556.56 49238.18 2005-01-26 19:57:30.000 026 17168.48 556.38 49236.66 2005-01-26 19:58:30.000 026 17169.99 556.68 49238.18 2005-01-26 19:59:30.000 026 17169.69 556.74 49237.99 2005-01-26 20:00:30.000 026 17169.69 556.74 49237.61 2005-01-26 20:01:30.000 026 17169.39 556.80 49237.04 2005-01-26 20:02:30.000 026 17169.69 556.86 49237.23 2005-01-26 20:03:30.000 026 17169.69 556.80 49239.32 2005-01-26 20:04:30.000 026 17169.69 556.86 49238.75 2005-01-26 20:05:30.000 026 17169.69 556.86 49238.18 2005-01-26 20:06:30.000 026 17169.69 556.92 49239.89 2005-01-26 20:07:30.000 026 17169.69 557.10 49239.51 2005-01-26 20:08:30.000 026 17170.29 556.92 49240.65 2005-01-26 20:09:30.000 026 17169.99 557.04 49239.51 2005-01-26 20:10:30.000 026 17169.69 557.10 49238.18 2005-01-26 20:11:30.000 026 17169.69 556.98 49241.03 2005-01-26 20:12:30.000 026 17169.39 556.98 49242.36 2005-01-26 20:13:30.000 026 17168.17 556.92 49239.89 2005-01-26 20:14:30.000 026 17167.87 556.98 49241.79 2005-01-26 20:15:30.000 026 17167.87 557.04 49242.55 2005-01-26 20:16:30.000 026 17166.96 557.28 49240.27 2005-01-26 20:17:30.000 026 17166.96 557.40 49240.27 2005-01-26 20:18:30.000 026 17166.66 557.40 49241.22 2005-01-26 20:19:30.000 026 17166.05 557.40 49241.60 2005-01-26 20:20:30.000 026 17166.05 557.40 49241.03 2005-01-26 20:21:30.000 026 17165.45 557.46 49241.41 2005-01-26 20:22:30.000 026 17164.23 557.34 49240.46 2005-01-26 20:23:30.000 026 17163.33 557.40 49240.46 2005-01-26 20:24:30.000 026 17163.33 557.28 49241.60 2005-01-26 20:25:30.000 026 17162.72 557.40 49239.89 2005-01-26 20:26:30.000 026 17162.72 557.34 49240.08 2005-01-26 20:27:30.000 026 17163.33 557.34 49241.79 2005-01-26 20:28:30.000 026 17162.11 557.46 49240.08 2005-01-26 20:29:30.000 026 17162.11 557.46 49240.08 2005-01-26 20:30:30.000 026 17162.11 557.34 49242.17 2005-01-26 20:31:30.000 026 17162.42 557.40 49242.17 2005-01-26 20:32:30.000 026 17162.11 557.52 49242.17 2005-01-26 20:33:30.000 026 17160.60 557.40 49241.98 2005-01-26 20:34:30.000 026 17162.11 557.34 49241.03 2005-01-26 20:35:30.000 026 17162.11 557.40 49239.32 2005-01-26 20:36:30.000 026 17161.81 557.34 49241.79 2005-01-26 20:37:30.000 026 17161.51 557.22 49240.84 2005-01-26 20:38:30.000 026 17160.60 557.22 49238.56 2005-01-26 20:39:30.000 026 17160.90 557.16 49240.84 2005-01-26 20:40:30.000 026 17159.69 557.16 49240.27 2005-01-26 20:41:30.000 026 17159.39 556.98 49238.94 2005-01-26 20:42:30.000 026 17160.60 557.04 49238.94 2005-01-26 20:43:30.000 026 17161.21 557.16 49236.47 2005-01-26 20:44:30.000 026 17161.21 557.10 49235.52 2005-01-26 20:45:30.000 026 17160.90 557.10 49236.47 2005-01-26 20:46:30.000 026 17161.81 556.92 49237.99 2005-01-26 20:47:30.000 026 17160.30 556.98 49237.80 2005-01-26 20:48:30.000 026 17160.60 556.86 49238.18 2005-01-26 20:49:30.000 026 17160.90 556.92 49238.56 2005-01-26 20:50:30.000 026 17161.81 556.80 49237.80 2005-01-26 20:51:30.000 026 17161.81 556.68 49237.42 2005-01-26 20:52:30.000 026 17163.63 556.50 49237.99 2005-01-26 20:53:30.000 026 17164.23 556.50 49237.04 2005-01-26 20:54:30.000 026 17165.14 556.44 49238.18 2005-01-26 20:55:30.000 026 17165.14 556.32 49238.37 2005-01-26 20:56:30.000 026 17165.14 556.38 49236.47 2005-01-26 20:57:30.000 026 17166.36 556.26 49237.23 2005-01-26 20:58:30.000 026 17166.96 556.26 49237.42 2005-01-26 20:59:30.000 026 17167.57 556.32 49237.23 2005-01-26 21:00:30.000 026 17167.87 556.20 49238.94 2005-01-26 21:01:30.000 026 17168.17 556.32 49238.75 2005-01-26 21:02:30.000 026 17168.78 556.38 49239.13 2005-01-26 21:03:30.000 026 17168.78 556.50 49239.51 2005-01-26 21:04:30.000 026 17169.08 556.50 49239.32 2005-01-26 21:05:30.000 026 17169.08 556.50 49239.32 2005-01-26 21:06:30.000 026 17167.87 556.44 49240.84 2005-01-26 21:07:30.000 026 17168.17 556.50 49241.98 2005-01-26 21:08:30.000 026 17168.48 556.68 49241.41 2005-01-26 21:09:30.000 026 17168.48 556.62 49241.03 2005-01-26 21:10:30.000 026 17168.17 556.68 49242.17 2005-01-26 21:11:30.000 026 17168.17 556.86 49241.60 2005-01-26 21:12:30.000 026 17167.27 556.86 49242.55 2005-01-26 21:13:30.000 026 17167.57 556.92 49243.31 2005-01-26 21:14:30.000 026 17166.66 557.04 49242.36 2005-01-26 21:15:30.000 026 17166.36 557.16 49242.74 2005-01-26 21:16:30.000 026 17166.66 557.34 49241.79 2005-01-26 21:17:30.000 026 17166.05 557.34 49240.84 2005-01-26 21:18:30.000 026 17166.05 557.40 49240.46 2005-01-26 21:19:30.000 026 17166.66 557.34 49241.22 2005-01-26 21:20:30.000 026 17166.96 557.46 49241.79 2005-01-26 21:21:30.000 026 17166.96 557.58 49240.84 2005-01-26 21:22:30.000 026 17166.96 557.58 49240.46 2005-01-26 21:23:30.000 026 17166.96 557.46 49240.65 2005-01-26 21:24:30.000 026 17166.05 557.46 49240.27 2005-01-26 21:25:30.000 026 17166.66 557.52 49241.79 2005-01-26 21:26:30.000 026 17166.66 557.46 49240.27 2005-01-26 21:27:30.000 026 17167.57 557.40 49241.22 2005-01-26 21:28:30.000 026 17166.96 557.40 49241.41 2005-01-26 21:29:30.000 026 17166.66 557.34 49239.51 2005-01-26 21:30:30.000 026 17165.75 557.34 49239.32 2005-01-26 21:31:30.000 026 17166.36 557.52 49241.03 2005-01-26 21:32:30.000 026 17166.05 557.64 49239.13 2005-01-26 21:33:30.000 026 17165.75 557.52 49240.08 2005-01-26 21:34:30.000 026 17165.75 557.46 49238.94 2005-01-26 21:35:30.000 026 17165.14 557.46 49239.89 2005-01-26 21:36:30.000 026 17165.14 557.52 49239.51 2005-01-26 21:37:30.000 026 17164.84 557.40 49239.13 2005-01-26 21:38:30.000 026 17164.54 557.34 49239.13 2005-01-26 21:39:30.000 026 17163.93 557.40 49239.51 2005-01-26 21:40:30.000 026 17163.33 557.46 49239.51 2005-01-26 21:41:30.000 026 17162.72 557.40 49240.08 2005-01-26 21:42:30.000 026 17162.42 557.22 49240.65 2005-01-26 21:43:30.000 026 17162.42 557.22 49240.08 2005-01-26 21:44:30.000 026 17162.11 557.22 49239.70 2005-01-26 21:45:30.000 026 17162.11 557.10 49239.51 2005-01-26 21:46:30.000 026 17161.81 557.16 49239.13 2005-01-26 21:47:30.000 026 17162.72 557.04 49239.89 2005-01-26 21:48:30.000 026 17163.02 557.04 49240.27 2005-01-26 21:49:30.000 026 17162.42 557.04 49239.32 2005-01-26 21:50:30.000 026 17162.42 556.92 49239.51 2005-01-26 21:51:30.000 026 17162.72 556.86 49240.27 2005-01-26 21:52:30.000 026 17163.02 556.80 49240.08 2005-01-26 21:53:30.000 026 17162.42 556.68 49240.46 2005-01-26 21:54:30.000 026 17163.02 556.56 49240.65 2005-01-26 21:55:30.000 026 17163.33 556.44 49240.65 2005-01-26 21:56:30.000 026 17163.33 556.44 49241.03 2005-01-26 21:57:30.000 026 17162.72 556.32 49240.65 2005-01-26 21:58:30.000 026 17163.02 556.32 49241.41 2005-01-26 21:59:30.000 026 17162.42 556.44 49241.60 2005-01-26 22:00:30.000 026 17162.42 556.56 49240.65 2005-01-26 22:01:30.000 026 17163.02 556.56 49240.84 2005-01-26 22:02:30.000 026 17163.63 556.50 49241.03 2005-01-26 22:03:30.000 026 17163.33 556.38 49240.65 2005-01-26 22:04:30.000 026 17162.72 556.32 49239.70 2005-01-26 22:05:30.000 026 17162.72 556.32 49239.70 2005-01-26 22:06:30.000 026 17162.72 556.32 49239.89 2005-01-26 22:07:30.000 026 17162.42 556.32 49240.08 2005-01-26 22:08:30.000 026 17162.42 556.32 49239.89 2005-01-26 22:09:30.000 026 17161.81 556.26 49240.84 2005-01-26 22:10:30.000 026 17161.51 556.26 49241.22 2005-01-26 22:11:30.000 026 17161.21 556.32 49240.46 2005-01-26 22:12:30.000 026 17162.11 556.38 49241.03 2005-01-26 22:13:30.000 026 17161.81 556.44 49241.41 2005-01-26 22:14:30.000 026 17162.11 556.38 49241.60 2005-01-26 22:15:30.000 026 17162.11 556.44 49241.60 2005-01-26 22:16:30.000 026 17162.11 556.44 49242.36 2005-01-26 22:17:30.000 026 17162.42 556.44 49241.60 2005-01-26 22:18:30.000 026 17162.11 556.38 49241.60 2005-01-26 22:19:30.000 026 17161.81 556.50 49240.65 2005-01-26 22:20:30.000 026 17161.81 556.50 49241.79 2005-01-26 22:21:30.000 026 17162.11 556.44 49241.60 2005-01-26 22:22:30.000 026 17162.11 556.50 49241.03 2005-01-26 22:23:30.000 026 17162.42 556.44 49241.03 2005-01-26 22:24:30.000 026 17162.72 556.44 49240.84 2005-01-26 22:25:30.000 026 17162.42 556.50 49239.70 2005-01-26 22:26:30.000 026 17162.72 556.32 49242.93 2005-01-26 22:27:30.000 026 17163.02 556.20 49243.88 2005-01-26 22:28:30.000 026 17163.02 556.26 49243.50 2005-01-26 22:29:30.000 026 17163.33 556.26 49243.50 2005-01-26 22:30:30.000 026 17163.33 556.20 49244.83 2005-01-26 22:31:30.000 026 17163.02 556.08 49245.59 2005-01-26 22:32:30.000 026 17162.42 556.20 49244.07 2005-01-26 22:33:30.000 026 17162.11 556.26 49243.31 2005-01-26 22:34:30.000 026 17162.42 556.26 49243.12 2005-01-26 22:35:30.000 026 17162.42 556.38 49242.36 2005-01-26 22:36:30.000 026 17162.42 556.38 49243.12 2005-01-26 22:37:30.000 026 17163.02 556.44 49243.12 2005-01-26 22:38:30.000 026 17163.33 556.38 49242.17 2005-01-26 22:39:30.000 026 17163.63 556.38 49241.98 2005-01-26 22:40:30.000 026 17163.02 556.32 49242.17 2005-01-26 22:41:30.000 026 17163.33 556.26 49242.17 2005-01-26 22:42:30.000 026 17163.33 556.20 49242.74 2005-01-26 22:43:30.000 026 17163.02 556.08 49243.31 2005-01-26 22:44:30.000 026 17163.33 556.14 49243.12 2005-01-26 22:45:30.000 026 17163.33 556.08 49243.12 2005-01-26 22:46:30.000 026 17163.63 556.20 49243.31 2005-01-26 22:47:30.000 026 17163.33 556.26 49242.36 2005-01-26 22:48:30.000 026 17163.33 556.26 49242.74 2005-01-26 22:49:30.000 026 17163.02 556.14 49243.31 2005-01-26 22:50:30.000 026 17162.42 556.08 49243.50 2005-01-26 22:51:30.000 026 17163.02 556.08 49243.50 2005-01-26 22:52:30.000 026 17163.63 556.14 49243.88 2005-01-26 22:53:30.000 026 17163.33 556.02 49242.93 2005-01-26 22:54:30.000 026 17164.54 556.32 49242.74 2005-01-26 22:55:30.000 026 17164.23 556.08 49242.36 2005-01-26 22:56:30.000 026 17163.63 556.02 49242.36 2005-01-26 22:57:30.000 026 17163.63 556.02 49242.93 2005-01-26 22:58:30.000 026 17163.93 556.14 49242.93 2005-01-26 22:59:30.000 026 17163.02 556.08 49242.74 2005-01-26 23:00:30.000 026 17163.63 556.14 49242.17 2005-01-26 23:01:30.000 026 17163.02 556.02 49242.55 2005-01-26 23:02:30.000 026 17163.93 556.26 49243.69 2005-01-26 23:03:30.000 026 17163.63 556.20 49243.31 2005-01-26 23:04:30.000 026 17163.02 556.14 49243.31 2005-01-26 23:05:30.000 026 17163.33 556.14 49243.31 2005-01-26 23:06:30.000 026 17164.23 556.20 49243.50 2005-01-26 23:07:30.000 026 17163.63 556.02 49242.74 2005-01-26 23:08:30.000 026 17163.33 555.96 49242.36 2005-01-26 23:09:30.000 026 17163.63 556.02 49242.55 2005-01-26 23:10:30.000 026 17163.02 556.02 49242.74 2005-01-26 23:11:30.000 026 17162.72 555.90 49243.88 2005-01-26 23:12:30.000 026 17163.33 555.96 49243.12 2005-01-26 23:13:30.000 026 17163.33 555.90 49242.74 2005-01-26 23:14:30.000 026 17163.02 556.08 49242.74 2005-01-26 23:15:30.000 026 17162.72 556.02 49243.12 2005-01-26 23:16:30.000 026 17162.72 556.02 49243.31 2005-01-26 23:17:30.000 026 17163.02 556.08 49244.07 2005-01-26 23:18:30.000 026 17163.02 556.02 49243.69 2005-01-26 23:19:30.000 026 17163.02 556.02 49243.50 2005-01-26 23:20:30.000 026 17163.33 556.14 49242.74 2005-01-26 23:21:30.000 026 17163.93 556.08 49242.93 2005-01-26 23:22:30.000 026 17163.93 556.08 49243.50 2005-01-26 23:23:30.000 026 17164.54 556.02 49243.12 2005-01-26 23:24:30.000 026 17163.93 556.02 49242.74 2005-01-26 23:25:30.000 026 17163.33 556.02 49242.93 2005-01-26 23:26:30.000 026 17163.33 556.02 49243.31 2005-01-26 23:27:30.000 026 17163.93 555.96 49243.31 2005-01-26 23:28:30.000 026 17163.02 555.90 49242.36 2005-01-26 23:29:30.000 026 17163.02 555.90 49242.55 2005-01-26 23:30:30.000 026 17163.33 555.90 49242.93 2005-01-26 23:31:30.000 026 17163.63 556.02 49243.69 2005-01-26 23:32:30.000 026 17163.63 556.02 49244.07 2005-01-26 23:33:30.000 026 17163.63 555.96 49244.83 2005-01-26 23:34:30.000 026 17163.93 555.90 49244.45 2005-01-26 23:35:30.000 026 17164.23 555.90 49243.88 2005-01-26 23:36:30.000 026 17163.93 555.84 49243.31 2005-01-26 23:37:30.000 026 17163.93 555.84 49243.69 2005-01-26 23:38:30.000 026 17163.93 555.78 49243.50 2005-01-26 23:39:30.000 026 17163.93 555.78 49243.31 2005-01-26 23:40:30.000 026 17163.93 555.78 49243.12 2005-01-26 23:41:30.000 026 17163.63 555.84 49242.74 2005-01-26 23:42:30.000 026 17163.63 555.90 49242.74 2005-01-26 23:43:30.000 026 17163.63 555.90 49242.55 2005-01-26 23:44:30.000 026 17163.63 555.90 49242.74 2005-01-26 23:45:30.000 026 17163.93 555.78 49242.74 2005-01-26 23:46:30.000 026 17163.63 555.84 49243.31 2005-01-26 23:47:30.000 026 17163.33 556.02 49243.69 2005-01-26 23:48:30.000 026 17163.33 556.02 49243.88 2005-01-26 23:49:30.000 026 17163.63 556.02 49244.45 2005-01-26 23:50:30.000 026 17163.63 556.08 49245.02 2005-01-26 23:51:30.000 026 17163.63 555.96 49244.83 2005-01-26 23:52:30.000 026 17163.02 556.02 49245.78 2005-01-26 23:53:30.000 026 17163.33 556.02 49245.78 2005-01-26 23:54:30.000 026 17163.63 556.02 49245.21 2005-01-26 23:55:30.000 026 17163.02 556.08 49244.26 2005-01-26 23:56:30.000 026 17163.02 556.02 49244.45 2005-01-26 23:57:30.000 026 17163.33 556.08 49244.07 2005-01-26 23:58:30.000 026 17163.33 556.02 49244.26 2005-01-26 23:59:30.000 026 17163.63 556.02 49244.26 2005-01-27 00:00:30.000 027 17163.93 555.96 49244.26 2005-01-27 00:01:30.000 027 17163.63 555.96 49244.45 2005-01-27 00:02:30.000 027 17163.63 555.90 49244.45 2005-01-27 00:03:30.000 027 17163.63 555.90 49244.45 2005-01-27 00:04:30.000 027 17163.93 555.90 49243.88 2005-01-27 00:05:30.000 027 17163.63 555.90 49243.88 2005-01-27 00:06:30.000 027 17164.23 555.90 49243.88 2005-01-27 00:07:30.000 027 17163.63 555.84 49243.50 2005-01-27 00:08:30.000 027 17163.93 555.90 49243.12 2005-01-27 00:09:30.000 027 17164.23 555.90 49242.36 2005-01-27 00:10:30.000 027 17163.63 555.96 49240.08 2005-01-27 00:11:30.000 027 17163.33 556.02 49239.32 2005-01-27 00:12:30.000 027 17163.93 556.08 49238.56 2005-01-27 00:13:30.000 027 17163.63 555.96 49239.13 2005-01-27 00:14:30.000 027 17163.63 555.96 49239.32 2005-01-27 00:15:30.000 027 17163.02 555.90 49240.65 2005-01-27 00:16:30.000 027 17163.02 555.84 49241.22 2005-01-27 00:17:30.000 027 17162.72 555.90 49240.46 2005-01-27 00:18:30.000 027 17162.72 555.90 49240.08 2005-01-27 00:19:30.000 027 17162.72 555.96 49239.89 2005-01-27 00:20:30.000 027 17163.02 555.90 49240.46 2005-01-27 00:21:30.000 027 17163.02 555.96 49240.08 2005-01-27 00:22:30.000 027 17162.72 556.02 49240.27 2005-01-27 00:23:30.000 027 17163.02 556.14 49239.32 2005-01-27 00:24:30.000 027 17162.11 556.14 49239.32 2005-01-27 00:25:30.000 027 17161.81 556.08 49240.84 2005-01-27 00:26:30.000 027 17162.42 556.02 49242.17 2005-01-27 00:27:30.000 027 17162.72 555.96 49241.98 2005-01-27 00:28:30.000 027 17162.42 555.96 49241.41 2005-01-27 00:29:30.000 027 17162.72 555.90 49240.46 2005-01-27 00:30:30.000 027 17163.63 555.84 49241.03 2005-01-27 00:31:30.000 027 17164.23 555.90 49241.98 2005-01-27 00:32:30.000 027 17163.93 555.90 49241.41 2005-01-27 00:33:30.000 027 17163.33 555.90 49240.65 2005-01-27 00:34:30.000 027 17163.02 555.84 49240.08 2005-01-27 00:35:30.000 027 17162.72 555.84 49240.08 2005-01-27 00:36:30.000 027 17163.02 555.84 49239.89 2005-01-27 00:37:30.000 027 17163.63 555.84 49239.89 2005-01-27 00:38:30.000 027 17163.33 555.84 49240.27 2005-01-27 00:39:30.000 027 17163.63 555.96 49239.13 2005-01-27 00:40:30.000 027 17163.63 555.90 49238.56 2005-01-27 00:41:30.000 027 17163.02 555.84 49238.56 2005-01-27 00:42:30.000 027 17163.33 555.84 49238.94 2005-01-27 00:43:30.000 027 17163.33 555.90 49238.56 2005-01-27 00:44:30.000 027 17163.02 555.96 49237.80 2005-01-27 00:45:30.000 027 17162.72 555.96 49237.61 2005-01-27 00:46:30.000 027 17162.72 555.96 49237.42 2005-01-27 00:47:30.000 027 17163.02 556.02 49238.37 2005-01-27 00:48:30.000 027 17162.11 556.08 49238.56 2005-01-27 00:49:30.000 027 17162.42 556.02 49238.94 2005-01-27 00:50:30.000 027 17162.42 556.02 49238.94 2005-01-27 00:51:30.000 027 17162.11 556.08 49238.56 2005-01-27 00:52:30.000 027 17161.81 556.02 49238.94 2005-01-27 00:53:30.000 027 17161.51 556.14 49237.80 2005-01-27 00:54:30.000 027 17161.81 556.08 49237.42 2005-01-27 00:55:30.000 027 17161.21 556.08 49237.23 2005-01-27 00:56:30.000 027 17161.81 556.08 49238.18 2005-01-27 00:57:30.000 027 17162.72 556.08 49238.94 2005-01-27 00:58:30.000 027 17162.72 556.08 49238.37 2005-01-27 00:59:30.000 027 17162.72 556.08 49238.37 2005-01-27 01:00:30.000 027 17162.42 556.02 49237.61 2005-01-27 01:01:30.000 027 17162.11 555.96 49238.18 2005-01-27 01:02:30.000 027 17162.72 556.08 49237.04 2005-01-27 01:03:30.000 027 17162.72 556.02 49237.61 2005-01-27 01:04:30.000 027 17162.72 556.08 49237.80 2005-01-27 01:05:30.000 027 17163.02 556.08 49238.56 2005-01-27 01:06:30.000 027 17162.72 556.08 49238.37 2005-01-27 01:07:30.000 027 17162.11 556.08 49237.99 2005-01-27 01:08:30.000 027 17162.72 556.14 49238.18 2005-01-27 01:09:30.000 027 17162.11 556.08 49237.80 2005-01-27 01:10:30.000 027 17161.81 556.08 49237.80 2005-01-27 01:11:30.000 027 17162.11 555.96 49238.18 2005-01-27 01:12:30.000 027 17161.81 555.96 49237.23 2005-01-27 01:13:30.000 027 17162.11 556.02 49236.66 2005-01-27 01:14:30.000 027 17162.42 556.02 49236.47 2005-01-27 01:15:30.000 027 17162.72 555.96 49236.47 2005-01-27 01:16:30.000 027 17162.72 556.02 49237.23 2005-01-27 01:17:30.000 027 17162.42 555.96 49237.23 2005-01-27 01:18:30.000 027 17162.72 555.96 49237.99 2005-01-27 01:19:30.000 027 17162.42 555.96 49236.85 2005-01-27 01:20:30.000 027 17162.11 555.96 49236.66 2005-01-27 01:21:30.000 027 17161.81 555.96 49235.52 2005-01-27 01:22:30.000 027 17162.11 555.96 49236.66 2005-01-27 01:23:30.000 027 17163.02 555.96 49237.23 2005-01-27 01:24:30.000 027 17162.72 555.96 49236.85 2005-01-27 01:25:30.000 027 17162.72 555.90 49237.04 2005-01-27 01:26:30.000 027 17162.72 555.96 49236.66 2005-01-27 01:27:30.000 027 17162.11 555.96 49236.28 2005-01-27 01:28:30.000 027 17162.11 556.02 49235.71 2005-01-27 01:29:30.000 027 17162.11 556.02 49235.71 2005-01-27 01:30:30.000 027 17162.42 556.08 49238.18 2005-01-27 01:31:30.000 027 17162.42 555.96 49237.42 2005-01-27 01:32:30.000 027 17162.72 556.02 49238.56 2005-01-27 01:33:30.000 027 17162.42 556.14 49237.80 2005-01-27 01:34:30.000 027 17163.02 556.26 49237.99 2005-01-27 01:35:30.000 027 17162.72 556.20 49238.37 2005-01-27 01:36:30.000 027 17162.72 556.26 49238.94 2005-01-27 01:37:30.000 027 17162.72 556.20 49240.08 2005-01-27 01:38:30.000 027 17161.81 556.26 49240.08 2005-01-27 01:39:30.000 027 17162.42 556.32 49240.27 2005-01-27 01:40:30.000 027 17162.42 556.44 49240.46 2005-01-27 01:41:30.000 027 17162.72 556.38 49240.08 2005-01-27 01:42:30.000 027 17162.72 556.32 49240.27 2005-01-27 01:43:30.000 027 17162.72 556.20 49238.94 2005-01-27 01:44:30.000 027 17162.72 556.08 49238.94 2005-01-27 01:45:30.000 027 17162.72 556.20 49237.42 2005-01-27 01:46:30.000 027 17161.81 556.08 49237.04 2005-01-27 01:47:30.000 027 17161.51 556.08 49237.42 2005-01-27 01:48:30.000 027 17162.11 556.02 49237.42 2005-01-27 01:49:30.000 027 17162.72 555.96 49236.66 2005-01-27 01:50:30.000 027 17163.33 556.08 49237.61 2005-01-27 01:51:30.000 027 17163.63 555.96 49238.37 2005-01-27 01:52:30.000 027 17163.02 555.90 49237.04 2005-01-27 01:53:30.000 027 17162.42 555.84 49234.76 2005-01-27 01:54:30.000 027 17161.81 555.84 49234.95 2005-01-27 01:55:30.000 027 17161.81 555.72 49237.04 2005-01-27 01:56:30.000 027 17162.11 555.78 49236.47 2005-01-27 01:57:30.000 027 17163.33 555.78 49237.42 2005-01-27 01:58:30.000 027 17162.72 555.60 49236.85 2005-01-27 01:59:30.000 027 17162.42 555.66 49236.28 2005-01-27 02:00:30.000 027 17163.02 555.54 49236.09 2005-01-27 02:01:30.000 027 17162.11 555.48 49234.38 2005-01-27 02:02:30.000 027 17162.11 555.54 49234.95 2005-01-27 02:03:30.000 027 17162.72 555.54 49237.23 2005-01-27 02:04:30.000 027 17162.42 555.66 49234.76 2005-01-27 02:05:30.000 027 17162.72 555.54 49235.71 2005-01-27 02:06:30.000 027 17163.33 555.60 49236.66 2005-01-27 02:07:30.000 027 17163.33 555.60 49236.09 2005-01-27 02:08:30.000 027 17163.63 555.60 49238.18 2005-01-27 02:09:30.000 027 17163.63 555.72 49237.23 2005-01-27 02:10:30.000 027 17163.63 555.84 49236.85 2005-01-27 02:11:30.000 027 17163.93 555.96 49236.09 2005-01-27 02:12:30.000 027 17165.14 555.96 49237.80 2005-01-27 02:13:30.000 027 17164.84 555.96 49237.23 2005-01-27 02:14:30.000 027 17165.14 556.08 49237.42 2005-01-27 02:15:30.000 027 17164.84 556.02 49237.61 2005-01-27 02:16:30.000 027 17164.84 555.90 49238.37 2005-01-27 02:17:30.000 027 17165.14 555.96 49237.99 2005-01-27 02:18:30.000 027 17165.75 556.08 49239.13 2005-01-27 02:19:30.000 027 17166.36 556.02 49239.51 2005-01-27 02:20:30.000 027 17165.14 555.96 49236.85 2005-01-27 02:21:30.000 027 17164.84 555.96 49237.23 2005-01-27 02:22:30.000 027 17165.14 555.96 49238.56 2005-01-27 02:23:30.000 027 17165.75 556.08 49238.94 2005-01-27 02:24:30.000 027 17165.14 555.96 49238.56 2005-01-27 02:25:30.000 027 17164.23 555.96 49238.37 2005-01-27 02:26:30.000 027 17164.84 555.96 49238.56 2005-01-27 02:27:30.000 027 17164.84 556.02 49239.32 2005-01-27 02:28:30.000 027 17165.45 555.84 49240.84 2005-01-27 02:29:30.000 027 17165.45 555.66 49240.27 2005-01-27 02:30:30.000 027 17165.45 555.78 49239.70 2005-01-27 02:31:30.000 027 17165.14 555.90 49237.23 2005-01-27 02:32:30.000 027 17165.75 555.72 49239.51 2005-01-27 02:33:30.000 027 17165.45 555.78 49238.75 2005-01-27 02:34:30.000 027 17166.36 555.84 49239.51 2005-01-27 02:35:30.000 027 17166.05 555.90 49239.51 2005-01-27 02:36:30.000 027 17166.05 555.84 49239.32 2005-01-27 02:37:30.000 027 17166.05 555.84 49240.08 2005-01-27 02:38:30.000 027 17165.45 555.72 49239.70 2005-01-27 02:39:30.000 027 17166.05 555.66 49240.46 2005-01-27 02:40:30.000 027 17165.75 555.66 49239.51 2005-01-27 02:41:30.000 027 17165.75 555.78 49239.70 2005-01-27 02:42:30.000 027 17166.36 555.96 49239.13 2005-01-27 02:43:30.000 027 17166.05 555.84 49239.13 2005-01-27 02:44:30.000 027 17165.14 555.78 49238.75 2005-01-27 02:45:30.000 027 17164.84 555.72 49240.27 2005-01-27 02:46:30.000 027 17165.75 555.96 49240.46 2005-01-27 02:47:30.000 027 17164.54 555.84 49238.75 2005-01-27 02:48:30.000 027 17166.05 556.02 49239.89 2005-01-27 02:49:30.000 027 17166.96 556.20 49240.08 2005-01-27 02:50:30.000 027 17166.66 556.14 49237.99 2005-01-27 02:51:30.000 027 17166.96 556.20 49239.89 2005-01-27 02:52:30.000 027 17166.66 556.38 49235.52 2005-01-27 02:53:30.000 027 17166.96 556.38 49238.37 2005-01-27 02:54:30.000 027 17166.36 556.32 49235.52 2005-01-27 02:55:30.000 027 17166.66 556.32 49236.66 2005-01-27 02:56:30.000 027 17167.57 556.26 49238.94 2005-01-27 02:57:30.000 027 17165.75 556.26 49235.52 2005-01-27 02:58:30.000 027 17166.96 556.32 49237.61 2005-01-27 02:59:30.000 027 17166.96 556.38 49234.76 2005-01-27 03:00:30.000 027 17167.87 556.38 49235.71 2005-01-27 03:01:30.000 027 17167.57 556.44 49234.76 2005-01-27 03:02:30.000 027 17167.87 556.80 49236.47 2005-01-27 03:03:30.000 027 17168.78 556.68 49236.28 2005-01-27 03:04:30.000 027 17168.17 556.50 49235.52 2005-01-27 03:05:30.000 027 17167.87 556.56 49235.33 2005-01-27 03:06:30.000 027 17168.48 556.62 49237.23 2005-01-27 03:07:30.000 027 17168.48 556.44 49237.04 2005-01-27 03:08:30.000 027 17168.17 556.44 49236.28 2005-01-27 03:09:30.000 027 17166.96 556.32 49234.95 2005-01-27 03:10:30.000 027 17168.48 556.50 49237.04 2005-01-27 03:11:30.000 027 17168.78 556.56 49237.61 2005-01-27 03:12:30.000 027 17169.08 556.44 49237.99 2005-01-27 03:13:30.000 027 17169.08 556.68 49236.66 2005-01-27 03:14:30.000 027 17169.69 556.50 49238.75 2005-01-27 03:15:30.000 027 17169.08 556.68 49237.42 2005-01-27 03:16:30.000 027 17168.48 556.62 49237.23 2005-01-27 03:17:30.000 027 17169.69 556.62 49239.89 2005-01-27 03:18:30.000 027 17168.48 556.38 49237.61 2005-01-27 03:19:30.000 027 17167.87 556.44 49239.32 2005-01-27 03:20:30.000 027 17168.17 556.74 49237.42 2005-01-27 03:21:30.000 027 17168.17 556.80 49237.80 2005-01-27 03:22:30.000 027 17168.17 556.74 49237.80 2005-01-27 03:23:30.000 027 17168.17 556.74 49238.37 2005-01-27 03:24:30.000 027 17167.87 556.74 49237.80 2005-01-27 03:25:30.000 027 17168.17 556.62 49237.80 2005-01-27 03:26:30.000 027 17169.39 556.74 49239.70 2005-01-27 03:27:30.000 027 17168.48 556.68 49238.37 2005-01-27 03:28:30.000 027 17167.87 556.56 49237.99 2005-01-27 03:29:30.000 027 17168.17 556.68 49237.23 2005-01-27 03:30:30.000 027 17169.08 556.68 49239.51 2005-01-27 03:31:30.000 027 17169.39 556.74 49238.37 2005-01-27 03:32:30.000 027 17167.87 556.68 49236.85 2005-01-27 03:33:30.000 027 17168.17 556.74 49237.80 2005-01-27 03:34:30.000 027 17167.87 556.68 49237.23 2005-01-27 03:35:30.000 027 17167.27 556.68 49236.66 2005-01-27 03:36:30.000 027 17168.48 556.68 49238.75 2005-01-27 03:37:30.000 027 17168.17 556.62 49238.75 2005-01-27 03:38:30.000 027 17166.05 556.56 49236.47 2005-01-27 03:39:30.000 027 17167.57 556.68 49238.56 2005-01-27 03:40:30.000 027 17167.87 556.56 49241.60 2005-01-27 03:41:30.000 027 17167.57 556.62 49239.51 2005-01-27 03:42:30.000 027 17168.17 556.74 49239.13 2005-01-27 03:43:30.000 027 17169.08 556.74 49240.65 2005-01-27 03:44:30.000 027 17168.17 556.80 49238.75 2005-01-27 03:45:30.000 027 17167.57 556.68 49238.56 2005-01-27 03:46:30.000 027 17168.78 556.80 49239.51 2005-01-27 03:47:30.000 027 17168.78 556.74 49240.08 2005-01-27 03:48:30.000 027 17168.48 556.68 49240.84 2005-01-27 03:49:30.000 027 17168.17 556.62 49238.37 2005-01-27 03:50:30.000 027 17168.48 556.56 49239.89 2005-01-27 03:51:30.000 027 17169.08 556.74 49239.32 2005-01-27 03:52:30.000 027 17169.08 556.68 49239.13 2005-01-27 03:53:30.000 027 17170.29 556.38 49237.99 2005-01-27 03:54:30.000 027 17169.39 556.56 49239.70 2005-01-27 03:55:30.000 027 17169.69 556.62 49240.08 2005-01-27 03:56:30.000 027 17169.08 556.38 49239.89 2005-01-27 03:57:30.000 027 17169.08 556.62 49239.13 2005-01-27 03:58:30.000 027 17168.78 556.50 49239.32 2005-01-27 03:59:30.000 027 17167.87 556.32 49238.37 2005-01-27 04:00:30.000 027 17168.48 556.56 49239.51 2005-01-27 04:01:30.000 027 17168.17 556.44 49240.84 2005-01-27 04:02:30.000 027 17167.87 556.32 49240.08 2005-01-27 04:03:30.000 027 17167.27 556.32 49240.65 2005-01-27 04:04:30.000 027 17167.27 556.50 49239.51 2005-01-27 04:05:30.000 027 17168.78 556.50 49239.70 2005-01-27 04:06:30.000 027 17167.57 556.56 49238.56 2005-01-27 04:07:30.000 027 17167.57 556.68 49237.23 2005-01-27 04:08:30.000 027 17167.57 556.50 49239.13 2005-01-27 04:09:30.000 027 17167.27 556.68 49238.94 2005-01-27 04:10:30.000 027 17167.87 556.44 49239.32 2005-01-27 04:11:30.000 027 17168.78 556.50 49239.13 2005-01-27 04:12:30.000 027 17167.57 556.62 49237.04 2005-01-27 04:13:30.000 027 17168.17 556.62 49237.80 2005-01-27 04:14:30.000 027 17169.39 556.62 49238.75 2005-01-27 04:15:30.000 027 17167.87 556.68 49237.61 2005-01-27 04:16:30.000 027 17169.08 556.80 49238.18 2005-01-27 04:17:30.000 027 17168.78 556.86 49237.80 2005-01-27 04:18:30.000 027 17169.08 556.92 49238.56 2005-01-27 04:19:30.000 027 17169.08 556.74 49237.99 2005-01-27 04:20:30.000 027 17169.69 556.62 49239.13 2005-01-27 04:21:30.000 027 17169.69 556.68 49238.94 2005-01-27 04:22:30.000 027 17170.29 556.86 49239.13 2005-01-27 04:23:30.000 027 17169.39 556.68 49239.89 2005-01-27 04:24:30.000 027 17169.39 556.86 49238.18 2005-01-27 04:25:30.000 027 17169.99 556.74 49238.75 2005-01-27 04:26:30.000 027 17169.69 556.68 49238.94 2005-01-27 04:27:30.000 027 17169.39 556.62 49240.08 2005-01-27 04:28:30.000 027 17169.08 556.74 49237.99 2005-01-27 04:29:30.000 027 17169.99 556.92 49238.37 2005-01-27 04:30:30.000 027 17169.69 556.68 49239.70 2005-01-27 04:31:30.000 027 17169.08 556.56 49240.27 2005-01-27 04:32:30.000 027 17169.69 556.68 49238.94 2005-01-27 04:33:30.000 027 17169.99 556.74 49238.94 2005-01-27 04:34:30.000 027 17169.99 556.56 49240.84 2005-01-27 04:35:30.000 027 17169.99 556.50 49239.32 2005-01-27 04:36:30.000 027 17169.69 556.74 49239.89 2005-01-27 04:37:30.000 027 17170.60 556.86 49239.70 2005-01-27 04:38:30.000 027 17169.08 556.74 49238.56 2005-01-27 04:39:30.000 027 17169.08 556.62 49240.46 2005-01-27 04:40:30.000 027 17169.39 556.80 49240.08 2005-01-27 04:41:30.000 027 17169.69 556.62 49240.27 2005-01-27 04:42:30.000 027 17169.39 556.86 49239.89 2005-01-27 04:43:30.000 027 17169.39 556.80 49240.65 2005-01-27 04:44:30.000 027 17169.39 556.80 49240.08 2005-01-27 04:45:30.000 027 17170.60 556.68 49240.27 2005-01-27 04:46:30.000 027 17170.60 556.68 49241.41 2005-01-27 04:47:30.000 027 17170.60 556.80 49241.03 2005-01-27 04:48:30.000 027 17169.39 556.92 49239.89 2005-01-27 04:49:30.000 027 17170.29 556.80 49242.17 2005-01-27 04:50:30.000 027 17169.69 556.92 49239.89 2005-01-27 04:51:30.000 027 17169.08 556.80 49239.70 2005-01-27 04:52:30.000 027 17169.99 556.74 49240.65 2005-01-27 04:53:30.000 027 17169.39 556.80 49240.27 2005-01-27 04:54:30.000 027 17169.69 556.92 49237.99 2005-01-27 04:55:30.000 027 17169.99 556.80 49240.65 2005-01-27 04:56:30.000 027 17170.29 556.86 49242.55 2005-01-27 04:57:30.000 027 17170.29 556.92 49238.75 2005-01-27 04:58:30.000 027 17169.69 556.80 49239.13 2005-01-27 04:59:30.000 027 17169.99 556.68 49239.13 2005-01-27 05:00:30.000 027 17170.29 556.74 49239.70 2005-01-27 05:01:30.000 027 17169.08 556.62 49238.18 2005-01-27 05:02:30.000 027 17169.39 556.50 49240.27 2005-01-27 05:03:30.000 027 17169.39 556.92 49238.56 2005-01-27 05:04:30.000 027 17168.78 556.92 49237.42 2005-01-27 05:05:30.000 027 17168.17 556.74 49238.18 2005-01-27 05:06:30.000 027 17169.08 556.74 49239.13 2005-01-27 05:07:30.000 027 17169.69 556.68 49237.80 2005-01-27 05:08:30.000 027 17169.99 556.68 49239.13 2005-01-27 05:09:30.000 027 17170.29 556.62 49238.37 2005-01-27 05:10:30.000 027 17169.08 556.62 49238.94 2005-01-27 05:11:30.000 027 17168.48 556.74 49236.47 2005-01-27 05:12:30.000 027 17168.78 556.80 49236.47 2005-01-27 05:13:30.000 027 17169.69 556.68 49238.37 2005-01-27 05:14:30.000 027 17168.78 556.74 49237.99 2005-01-27 05:15:30.000 027 17169.08 556.80 49237.99 2005-01-27 05:16:30.000 027 17169.39 556.86 49239.32 2005-01-27 05:17:30.000 027 17169.08 556.80 49238.37 2005-01-27 05:18:30.000 027 17166.96 557.04 49239.32 2005-01-27 05:19:30.000 027 17167.27 556.92 49241.41 2005-01-27 05:20:30.000 027 17167.27 556.92 49240.46 2005-01-27 05:21:30.000 027 17167.27 557.16 49243.12 2005-01-27 05:22:30.000 027 17168.17 556.98 49241.79 2005-01-27 05:23:30.000 027 17168.17 557.04 49241.03 2005-01-27 05:24:30.000 027 17166.96 557.10 49243.12 2005-01-27 05:25:30.000 027 17167.27 557.16 49241.60 2005-01-27 05:26:30.000 027 17167.87 557.04 49241.22 2005-01-27 05:27:30.000 027 17168.48 557.22 49242.93 2005-01-27 05:28:30.000 027 17168.48 557.10 49243.69 2005-01-27 05:29:30.000 027 17167.57 557.22 49240.08 2005-01-27 05:30:30.000 027 17167.87 557.16 49241.03 2005-01-27 05:31:30.000 027 17168.17 557.10 49241.60 2005-01-27 05:32:30.000 027 17168.17 557.28 49241.22 2005-01-27 05:33:30.000 027 17168.78 557.28 49242.17 2005-01-27 05:34:30.000 027 17168.78 557.10 49242.55 2005-01-27 05:35:30.000 027 17168.78 557.28 49242.74 2005-01-27 05:36:30.000 027 17168.48 557.34 49241.41 2005-01-27 05:37:30.000 027 17168.78 557.28 49242.74 2005-01-27 05:38:30.000 027 17169.39 557.16 49241.60 2005-01-27 05:39:30.000 027 17168.78 557.22 49242.36 2005-01-27 05:40:30.000 027 17168.78 557.28 49242.93 2005-01-27 05:41:30.000 027 17169.69 557.16 49242.36 2005-01-27 05:42:30.000 027 17169.08 557.34 49241.22 2005-01-27 05:43:30.000 027 17169.39 557.22 49243.12 2005-01-27 05:44:30.000 027 17169.08 557.28 49242.36 2005-01-27 05:45:30.000 027 17168.48 557.22 49242.17 2005-01-27 05:46:30.000 027 17168.78 557.40 49241.03 2005-01-27 05:47:30.000 027 17169.69 557.40 49243.12 2005-01-27 05:48:30.000 027 17169.69 557.34 49244.45 2005-01-27 05:49:30.000 027 17169.39 557.28 49241.41 2005-01-27 05:50:30.000 027 17168.48 557.34 49241.03 2005-01-27 05:51:30.000 027 17169.99 557.46 49241.98 2005-01-27 05:52:30.000 027 17170.29 557.52 49242.74 2005-01-27 05:53:30.000 027 17168.78 557.28 49240.65 2005-01-27 05:54:30.000 027 17168.78 557.28 49240.08 2005-01-27 05:55:30.000 027 17169.99 557.52 49242.17 2005-01-27 05:56:30.000 027 17169.69 557.34 49242.55 2005-01-27 05:57:30.000 027 17168.48 557.34 49240.27 2005-01-27 05:58:30.000 027 17168.78 557.52 49240.46 2005-01-27 05:59:30.000 027 17168.78 557.40 49242.17 2005-01-27 06:00:30.000 027 17167.87 557.28 49242.93 2005-01-27 06:01:30.000 027 17168.78 557.28 49242.74 2005-01-27 06:02:30.000 027 17167.57 557.46 49241.03 2005-01-27 06:03:30.000 027 17167.87 557.46 49244.83 2005-01-27 06:04:30.000 027 17168.48 557.46 49241.98 2005-01-27 06:05:30.000 027 17167.87 557.52 49240.46 2005-01-27 06:06:30.000 027 17167.27 557.46 49239.89 2005-01-27 06:07:30.000 027 17168.17 557.58 49242.36 2005-01-27 06:08:30.000 027 17168.48 557.40 49241.98 2005-01-27 06:09:30.000 027 17167.87 557.64 49241.22 2005-01-27 06:10:30.000 027 17167.27 557.52 49241.41 2005-01-27 06:11:30.000 027 17167.87 557.76 49239.89 2005-01-27 06:12:30.000 027 17166.66 557.52 49239.70 2005-01-27 06:13:30.000 027 17167.87 557.52 49241.41 2005-01-27 06:14:30.000 027 17168.17 557.46 49241.60 2005-01-27 06:15:30.000 027 17166.96 557.40 49240.84 2005-01-27 06:16:30.000 027 17167.27 557.16 49241.60 2005-01-27 06:17:30.000 027 17167.27 557.40 49242.93 2005-01-27 06:18:30.000 027 17166.66 557.40 49241.41 2005-01-27 06:19:30.000 027 17167.87 557.46 49242.55 2005-01-27 06:20:30.000 027 17168.17 557.40 49242.17 2005-01-27 06:21:30.000 027 17166.96 557.28 49239.89 2005-01-27 06:22:30.000 027 17168.78 557.58 49241.79 2005-01-27 06:23:30.000 027 17167.27 557.40 49241.60 2005-01-27 06:24:30.000 027 17166.36 557.58 49241.98 2005-01-27 06:25:30.000 027 17166.36 557.40 49240.84 2005-01-27 06:26:30.000 027 17166.66 557.64 49241.22 2005-01-27 06:27:30.000 027 17166.36 557.52 49241.03 2005-01-27 06:28:30.000 027 17166.36 557.58 49240.84 2005-01-27 06:29:30.000 027 17166.05 557.70 49239.13 2005-01-27 06:30:30.000 027 17166.66 557.58 49238.94 2005-01-27 06:31:30.000 027 17165.75 557.64 49238.94 2005-01-27 06:32:30.000 027 17166.05 557.64 49238.94 2005-01-27 06:33:30.000 027 17166.96 557.58 49241.03 2005-01-27 06:34:30.000 027 17166.66 557.58 49240.27 2005-01-27 06:35:30.000 027 17165.75 557.76 49240.27 2005-01-27 06:36:30.000 027 17165.75 557.64 49240.46 2005-01-27 06:37:30.000 027 17164.84 557.58 49238.75 2005-01-27 06:38:30.000 027 17165.75 557.52 49240.27 2005-01-27 06:39:30.000 027 17165.45 557.64 49242.74 2005-01-27 06:40:30.000 027 17164.84 557.70 49241.41 2005-01-27 06:41:30.000 027 17164.84 557.58 49241.79 2005-01-27 06:42:30.000 027 17163.93 557.46 49241.60 2005-01-27 06:43:30.000 027 17163.33 557.64 49238.56 2005-01-27 06:44:30.000 027 17163.93 557.58 49240.27 2005-01-27 06:45:30.000 027 17163.93 557.46 49239.51 2005-01-27 06:46:30.000 027 17163.93 557.40 49237.80 2005-01-27 06:47:30.000 027 17163.63 557.46 49239.32 2005-01-27 06:48:30.000 027 17163.93 557.46 49240.08 2005-01-27 06:49:30.000 027 17163.63 557.52 49240.08 2005-01-27 06:50:30.000 027 17163.63 557.58 49238.56 2005-01-27 06:51:30.000 027 17163.02 557.70 49238.18 2005-01-27 06:52:30.000 027 17163.02 557.94 49238.94 2005-01-27 06:53:30.000 027 17163.02 558.12 49238.56 2005-01-27 06:54:30.000 027 17163.33 558.00 49239.32 2005-01-27 06:55:30.000 027 17164.84 558.24 49237.23 2005-01-27 06:56:30.000 027 17165.45 558.36 49236.47 2005-01-27 06:57:30.000 027 17166.05 558.00 49237.04 2005-01-27 06:58:30.000 027 17166.66 558.00 49235.52 2005-01-27 06:59:30.000 027 17167.57 557.94 49234.76 2005-01-27 07:00:30.000 027 17167.87 557.40 49237.04 2005-01-27 07:01:30.000 027 17167.27 557.22 49235.90 2005-01-27 07:02:30.000 027 17166.36 557.10 49234.19 2005-01-27 07:03:30.000 027 17165.14 556.92 49235.90 2005-01-27 07:04:30.000 027 17165.45 556.92 49235.71 2005-01-27 07:05:30.000 027 17165.14 556.86 49236.28 2005-01-27 07:06:30.000 027 17163.93 556.92 49236.85 2005-01-27 07:07:30.000 027 17163.63 556.98 49237.61 2005-01-27 07:08:30.000 027 17163.02 556.86 49237.04 2005-01-27 07:09:30.000 027 17163.93 556.92 49238.37 2005-01-27 07:10:30.000 027 17163.93 556.98 49237.80 2005-01-27 07:11:30.000 027 17164.23 557.04 49238.18 2005-01-27 07:12:30.000 027 17163.93 556.98 49238.75 2005-01-27 07:13:30.000 027 17163.93 556.98 49238.18 2005-01-27 07:14:30.000 027 17163.63 556.98 49238.18 2005-01-27 07:15:30.000 027 17164.23 556.92 49238.37 2005-01-27 07:16:30.000 027 17164.54 556.98 49237.42 2005-01-27 07:17:30.000 027 17163.93 556.98 49237.23 2005-01-27 07:18:30.000 027 17164.23 556.92 49237.80 2005-01-27 07:19:30.000 027 17164.23 556.98 49237.04 2005-01-27 07:20:30.000 027 17164.23 556.86 49237.80 2005-01-27 07:21:30.000 027 17163.63 556.68 49238.18 2005-01-27 07:22:30.000 027 17163.93 556.86 49239.32 2005-01-27 07:23:30.000 027 17162.72 556.74 49239.32 2005-01-27 07:24:30.000 027 17163.02 556.80 49238.37 2005-01-27 07:25:30.000 027 17163.02 556.74 49240.08 2005-01-27 07:26:30.000 027 17163.33 556.68 49241.79 2005-01-27 07:27:30.000 027 17162.42 556.68 49241.98 2005-01-27 07:28:30.000 027 17162.11 556.62 49241.60 2005-01-27 07:29:30.000 027 17162.72 556.68 49242.17 2005-01-27 07:30:30.000 027 17161.81 556.86 49240.46 2005-01-27 07:31:30.000 027 17162.72 556.68 49241.22 2005-01-27 07:32:30.000 027 17163.63 556.68 49242.36 2005-01-27 07:33:30.000 027 17162.11 556.56 49239.32 2005-01-27 07:34:30.000 027 17162.72 556.56 49240.08 2005-01-27 07:35:30.000 027 17162.72 556.50 49241.41 2005-01-27 07:36:30.000 027 17162.72 556.38 49241.41 2005-01-27 07:37:30.000 027 17161.21 556.26 49239.32 2005-01-27 07:38:30.000 027 17160.90 556.32 49239.70 2005-01-27 07:39:30.000 027 17161.81 556.26 49241.22 2005-01-27 07:40:30.000 027 17162.42 556.32 49241.79 2005-01-27 07:41:30.000 027 17161.51 556.20 49239.51 2005-01-27 07:42:30.000 027 17161.21 556.26 49239.32 2005-01-27 07:43:30.000 027 17160.90 556.38 49239.13 2005-01-27 07:44:30.000 027 17161.51 556.26 49240.46 2005-01-27 07:45:30.000 027 17160.60 556.20 49238.94 2005-01-27 07:46:30.000 027 17159.39 556.26 49239.70 2005-01-27 07:47:30.000 027 17160.30 556.08 49240.08 2005-01-27 07:48:30.000 027 17160.90 556.08 49240.65 2005-01-27 07:49:30.000 027 17159.99 556.20 49239.51 2005-01-27 07:50:30.000 027 17159.08 556.14 49239.70 2005-01-27 07:51:30.000 027 17159.08 556.14 49239.32 2005-01-27 07:52:30.000 027 17159.99 556.20 49241.03 2005-01-27 07:53:30.000 027 17159.08 556.08 49239.89 2005-01-27 07:54:30.000 027 17158.78 556.14 49240.08 2005-01-27 07:55:30.000 027 17159.08 556.14 49240.65 2005-01-27 07:56:30.000 027 17158.48 556.20 49239.89 2005-01-27 07:57:30.000 027 17158.78 556.14 49241.22 2005-01-27 07:58:30.000 027 17159.08 556.14 49240.84 2005-01-27 07:59:30.000 027 17158.18 556.08 49240.08 2005-01-27 08:00:30.000 027 17158.18 556.02 49241.03 2005-01-27 08:01:30.000 027 17158.48 556.02 49240.46 2005-01-27 08:02:30.000 027 17159.08 556.14 49239.51 2005-01-27 08:03:30.000 027 17158.78 555.90 49240.65 2005-01-27 08:04:30.000 027 17157.57 556.02 49238.75 2005-01-27 08:05:30.000 027 17158.48 556.08 49238.18 2005-01-27 08:06:30.000 027 17156.96 556.02 49239.51 2005-01-27 08:07:30.000 027 17156.96 556.02 49238.37 2005-01-27 08:08:30.000 027 17156.05 555.90 49237.61 2005-01-27 08:09:30.000 027 17156.05 556.02 49238.56 2005-01-27 08:10:30.000 027 17156.66 555.84 49239.32 2005-01-27 08:11:30.000 027 17156.66 556.02 49237.61 2005-01-27 08:12:30.000 027 17155.75 556.02 49236.47 2005-01-27 08:13:30.000 027 17156.66 555.90 49235.71 2005-01-27 08:14:30.000 027 17155.45 556.02 49236.47 2005-01-27 08:15:30.000 027 17155.75 556.14 49236.28 2005-01-27 08:16:30.000 027 17155.75 556.02 49236.09 2005-01-27 08:17:30.000 027 17155.45 555.96 49237.04 2005-01-27 08:18:30.000 027 17155.75 555.96 49237.23 2005-01-27 08:19:30.000 027 17156.36 555.90 49237.80 2005-01-27 08:20:30.000 027 17155.14 555.96 49238.94 2005-01-27 08:21:30.000 027 17154.54 555.96 49237.42 2005-01-27 08:22:30.000 027 17155.45 555.96 49238.37 2005-01-27 08:23:30.000 027 17153.93 556.02 49236.66 2005-01-27 08:24:30.000 027 17153.33 556.08 49236.09 2005-01-27 08:25:30.000 027 17153.33 555.96 49236.85 2005-01-27 08:26:30.000 027 17154.24 555.96 49237.04 2005-01-27 08:27:30.000 027 17154.54 555.96 49237.04 2005-01-27 08:28:30.000 027 17153.63 556.02 49236.09 2005-01-27 08:29:30.000 027 17154.24 555.96 49238.56 2005-01-27 08:30:30.000 027 17154.84 555.78 49240.27 2005-01-27 08:31:30.000 027 17154.54 555.84 49239.51 2005-01-27 08:32:30.000 027 17153.93 555.72 49237.99 2005-01-27 08:33:30.000 027 17154.54 555.78 49240.08 2005-01-27 08:34:30.000 027 17155.14 555.54 49239.32 2005-01-27 08:35:30.000 027 17154.54 555.54 49239.70 2005-01-27 08:36:30.000 027 17154.84 555.54 49239.70 2005-01-27 08:37:30.000 027 17154.24 555.60 49239.51 2005-01-27 08:38:30.000 027 17153.93 555.72 49240.84 2005-01-27 08:39:30.000 027 17154.54 555.54 49240.65 2005-01-27 08:40:30.000 027 17153.63 555.66 49239.13 2005-01-27 08:41:30.000 027 17153.63 555.72 49238.75 2005-01-27 08:42:30.000 027 17153.33 555.66 49238.94 2005-01-27 08:43:30.000 027 17153.33 555.78 49240.84 2005-01-27 08:44:30.000 027 17153.33 555.66 49244.26 2005-01-27 08:45:30.000 027 17153.93 555.72 49240.08 2005-01-27 08:46:30.000 027 17153.63 555.60 49236.66 2005-01-27 08:47:30.000 027 17153.63 555.42 49234.76 2005-01-27 08:48:30.000 027 17153.93 555.84 49236.28 2005-01-27 08:49:30.000 027 17153.33 555.78 49237.99 2005-01-27 08:50:30.000 027 17154.24 555.66 49235.71 2005-01-27 08:51:30.000 027 17153.93 555.60 49237.23 2005-01-27 08:52:30.000 027 17153.63 555.66 49236.47 2005-01-27 08:53:30.000 027 17153.02 555.66 49237.04 2005-01-27 08:54:30.000 027 17152.72 555.78 49237.04 2005-01-27 08:55:30.000 027 17153.63 555.60 49236.09 2005-01-27 08:56:30.000 027 17152.72 555.72 49236.85 2005-01-27 08:57:30.000 027 17153.02 555.66 49239.70 2005-01-27 08:58:30.000 027 17153.33 555.72 49237.99 2005-01-27 08:59:30.000 027 17153.93 555.66 49235.90 2005-01-27 09:00:30.000 027 17153.93 555.72 49235.90 2005-01-27 09:01:30.000 027 17154.24 555.72 49236.85 2005-01-27 09:02:30.000 027 17154.84 555.60 49238.18 2005-01-27 09:03:30.000 027 17153.63 555.72 49236.47 2005-01-27 09:04:30.000 027 17153.63 555.72 49236.85 2005-01-27 09:05:30.000 027 17153.33 555.78 49237.23 2005-01-27 09:06:30.000 027 17153.02 555.66 49237.23 2005-01-27 09:07:30.000 027 17153.63 555.48 49237.80 2005-01-27 09:08:30.000 027 17153.93 555.54 49238.56 2005-01-27 09:09:30.000 027 17153.63 555.60 49237.61 2005-01-27 09:10:30.000 027 17153.33 555.60 49236.66 2005-01-27 09:11:30.000 027 17153.63 555.60 49238.75 2005-01-27 09:12:30.000 027 17153.63 555.48 49237.23 2005-01-27 09:13:30.000 027 17152.72 555.60 49237.99 2005-01-27 09:14:30.000 027 17152.42 555.54 49238.75 2005-01-27 09:15:30.000 027 17152.72 555.60 49240.27 2005-01-27 09:16:30.000 027 17152.42 555.42 49238.56 2005-01-27 09:17:30.000 027 17152.42 555.60 49237.42 2005-01-27 09:18:30.000 027 17152.42 555.60 49238.56 2005-01-27 09:19:30.000 027 17152.42 555.54 49237.04 2005-01-27 09:20:30.000 027 17152.12 555.54 49235.90 2005-01-27 09:21:30.000 027 17151.81 555.60 49235.71 2005-01-27 09:22:30.000 027 17151.51 555.54 49236.66 2005-01-27 09:23:30.000 027 17151.81 555.54 49237.99 2005-01-27 09:24:30.000 027 17150.30 555.36 49240.84 2005-01-27 09:25:30.000 027 17150.90 555.30 49241.98 2005-01-27 09:26:30.000 027 17150.90 555.30 49240.46 2005-01-27 09:27:30.000 027 17150.30 555.24 49240.08 2005-01-27 09:28:30.000 027 17150.90 555.24 49241.22 2005-01-27 09:29:30.000 027 17150.60 555.42 49238.75 2005-01-27 09:30:30.000 027 17150.90 555.36 49239.51 2005-01-27 09:31:30.000 027 17150.30 555.36 49238.56 2005-01-27 09:32:30.000 027 17150.60 555.36 49239.89 2005-01-27 09:33:30.000 027 17150.60 555.24 49239.89 2005-01-27 09:34:30.000 027 17150.60 555.18 49241.79 2005-01-27 09:35:30.000 027 17151.21 555.18 49241.98 2005-01-27 09:36:30.000 027 17151.21 555.18 49240.84 2005-01-27 09:37:30.000 027 17151.51 555.24 49241.98 2005-01-27 09:38:30.000 027 17152.42 555.12 49241.79 2005-01-27 09:39:30.000 027 17152.12 555.12 49240.84 2005-01-27 09:40:30.000 027 17151.51 555.18 49241.22 2005-01-27 09:41:30.000 027 17151.21 555.12 49243.12 2005-01-27 09:42:30.000 027 17151.51 555.12 49242.55 2005-01-27 09:43:30.000 027 17151.21 555.18 49242.36 2005-01-27 09:44:30.000 027 17151.51 555.18 49243.31 2005-01-27 09:45:30.000 027 17152.12 555.00 49244.83 2005-01-27 09:46:30.000 027 17152.42 555.00 49243.31 2005-01-27 09:47:30.000 027 17153.02 555.12 49240.84 2005-01-27 09:48:30.000 027 17153.02 554.94 49241.79 2005-01-27 09:49:30.000 027 17153.63 555.00 49240.46 2005-01-27 09:50:30.000 027 17153.33 555.06 49238.18 2005-01-27 09:51:30.000 027 17153.33 554.82 49239.13 2005-01-27 09:52:30.000 027 17154.24 554.64 49238.56 2005-01-27 09:53:30.000 027 17153.33 554.70 49238.18 2005-01-27 09:54:30.000 027 17153.33 554.58 49237.61 2005-01-27 09:55:30.000 027 17153.02 554.52 49237.04 2005-01-27 09:56:30.000 027 17153.63 554.58 49237.99 2005-01-27 09:57:30.000 027 17153.33 554.58 49237.99 2005-01-27 09:58:30.000 027 17153.33 554.58 49238.18 2005-01-27 09:59:30.000 027 17153.33 554.52 49237.04 2005-01-27 10:00:30.000 027 17153.02 554.52 49236.47 2005-01-27 10:01:30.000 027 17153.33 554.46 49237.80 2005-01-27 10:02:30.000 027 17151.81 554.70 49237.23 2005-01-27 10:03:30.000 027 17152.42 554.52 49236.28 2005-01-27 10:04:30.000 027 17152.42 554.52 49233.43 2005-01-27 10:05:30.000 027 17152.42 554.64 49235.14 2005-01-27 10:06:30.000 027 17151.81 554.70 49233.24 2005-01-27 10:07:30.000 027 17153.02 554.70 49235.90 2005-01-27 10:08:30.000 027 17154.54 554.28 49234.38 2005-01-27 10:09:30.000 027 17153.33 554.46 49235.52 2005-01-27 10:10:30.000 027 17153.63 554.52 49235.90 2005-01-27 10:11:30.000 027 17153.63 554.28 49235.14 2005-01-27 10:12:30.000 027 17153.93 554.34 49233.81 2005-01-27 10:13:30.000 027 17153.33 554.40 49234.57 2005-01-27 10:14:30.000 027 17153.63 554.40 49234.00 2005-01-27 10:15:30.000 027 17154.84 554.16 49233.05 2005-01-27 10:16:30.000 027 17153.63 554.46 49234.76 2005-01-27 10:17:30.000 027 17153.63 554.28 49236.47 2005-01-27 10:18:30.000 027 17153.93 554.34 49237.04 2005-01-27 10:19:30.000 027 17153.93 554.28 49236.28 2005-01-27 10:20:30.000 027 17153.63 554.40 49235.52 2005-01-27 10:21:30.000 027 17153.93 554.28 49235.90 2005-01-27 10:22:30.000 027 17153.63 554.16 49238.37 2005-01-27 10:23:30.000 027 17154.84 554.10 49237.99 2005-01-27 10:24:30.000 027 17154.24 554.22 49237.04 2005-01-27 10:25:30.000 027 17154.84 554.10 49235.33 2005-01-27 10:26:30.000 027 17154.84 553.92 49235.90 2005-01-27 10:27:30.000 027 17153.93 554.04 49235.71 2005-01-27 10:28:30.000 027 17154.54 553.92 49237.42 2005-01-27 10:29:30.000 027 17154.84 553.92 49235.52 2005-01-27 10:30:30.000 027 17155.14 553.80 49236.28 2005-01-27 10:31:30.000 027 17154.84 553.80 49236.47 2005-01-27 10:32:30.000 027 17154.84 553.80 49237.42 2005-01-27 10:33:30.000 027 17154.84 553.74 49237.04 2005-01-27 10:34:30.000 027 17155.45 553.68 49234.76 2005-01-27 10:35:30.000 027 17154.54 553.68 49234.19 2005-01-27 10:36:30.000 027 17155.45 553.68 49235.52 2005-01-27 10:37:30.000 027 17154.54 553.80 49236.09 2005-01-27 10:38:30.000 027 17155.75 553.50 49234.76 2005-01-27 10:39:30.000 027 17156.05 553.44 49233.05 2005-01-27 10:40:30.000 027 17156.36 553.44 49236.28 2005-01-27 10:41:30.000 027 17156.66 553.44 49235.71 2005-01-27 10:42:30.000 027 17157.57 553.26 49233.81 2005-01-27 10:43:30.000 027 17157.57 553.26 49235.33 2005-01-27 10:44:30.000 027 17157.57 553.26 49236.09 2005-01-27 10:45:30.000 027 17157.57 553.26 49236.28 2005-01-27 10:46:30.000 027 17157.27 553.38 49237.23 2005-01-27 10:47:30.000 027 17156.96 553.44 49235.14 2005-01-27 10:48:30.000 027 17156.96 553.38 49234.19 2005-01-27 10:49:30.000 027 17157.27 553.38 49234.76 2005-01-27 10:50:30.000 027 17157.57 553.38 49236.28 2005-01-27 10:51:30.000 027 17157.27 553.32 49235.14 2005-01-27 10:52:30.000 027 17157.57 553.44 49234.38 2005-01-27 10:53:30.000 027 17159.39 553.14 49238.18 2005-01-27 10:54:30.000 027 17158.78 553.14 49236.47 2005-01-27 10:55:30.000 027 17159.08 553.14 49237.04 2005-01-27 10:56:30.000 027 17159.39 553.08 49237.80 2005-01-27 10:57:30.000 027 17159.39 553.20 49236.09 2005-01-27 10:58:30.000 027 17159.69 553.14 49237.80 2005-01-27 10:59:30.000 027 17159.99 552.96 49237.42 2005-01-27 11:00:30.000 027 17160.30 553.02 49237.61 2005-01-27 11:01:30.000 027 17159.69 553.20 49236.66 2005-01-27 11:02:30.000 027 17159.39 553.14 49237.23 2005-01-27 11:03:30.000 027 17160.30 553.26 49237.61 2005-01-27 11:04:30.000 027 17159.99 553.08 49236.09 2005-01-27 11:05:30.000 027 17160.30 553.20 49236.85 2005-01-27 11:06:30.000 027 17159.69 553.20 49235.90 2005-01-27 11:07:30.000 027 17160.90 552.96 49236.85 2005-01-27 11:08:30.000 027 17160.90 553.08 49236.28 2005-01-27 11:09:30.000 027 17161.51 552.96 49236.47 2005-01-27 11:10:30.000 027 17161.21 553.02 49234.57 2005-01-27 11:11:30.000 027 17162.11 553.02 49238.56 2005-01-27 11:12:30.000 027 17163.63 552.90 49239.32 2005-01-27 11:13:30.000 027 17162.72 552.96 49238.37 2005-01-27 11:14:30.000 027 17162.11 553.08 49237.61 2005-01-27 11:15:30.000 027 17163.33 552.96 49237.80 2005-01-27 11:16:30.000 027 17163.02 552.90 49234.57 2005-01-27 11:17:30.000 027 17162.11 553.02 49234.57 2005-01-27 11:18:30.000 027 17162.11 552.90 49237.04 2005-01-27 11:19:30.000 027 17164.23 552.96 49238.37 2005-01-27 11:20:30.000 027 17163.02 552.90 49237.42 2005-01-27 11:21:30.000 027 17162.72 552.96 49237.99 2005-01-27 11:22:30.000 027 17163.63 552.84 49239.51 2005-01-27 11:23:30.000 027 17163.93 552.84 49237.61 2005-01-27 11:24:30.000 027 17163.93 552.84 49237.61 2005-01-27 11:25:30.000 027 17163.93 552.96 49237.61 2005-01-27 11:26:30.000 027 17164.23 552.90 49237.61 2005-01-27 11:27:30.000 027 17164.23 552.84 49236.28 2005-01-27 11:28:30.000 027 17163.93 552.90 49236.47 2005-01-27 11:29:30.000 027 17164.23 552.84 49238.56 2005-01-27 11:30:30.000 027 17163.93 552.84 49237.99 2005-01-27 11:31:30.000 027 17164.23 552.84 49236.47 2005-01-27 11:32:30.000 027 17165.14 552.90 49238.56 2005-01-27 11:33:30.000 027 17164.84 552.90 49237.99 2005-01-27 11:34:30.000 027 17164.23 552.96 49237.80 2005-01-27 11:35:30.000 027 17163.93 552.90 49235.90 2005-01-27 11:36:30.000 027 17165.14 552.90 49240.46 2005-01-27 11:37:30.000 027 17164.84 552.84 49239.13 2005-01-27 11:38:30.000 027 17164.23 552.90 49237.23 2005-01-27 11:39:30.000 027 17165.14 552.90 49237.61 2005-01-27 11:40:30.000 027 17166.36 552.90 49238.56 2005-01-27 11:41:30.000 027 17167.27 552.90 49238.75 2005-01-27 11:42:30.000 027 17166.96 553.08 49238.18 2005-01-27 11:43:30.000 027 17166.36 553.02 49237.99 2005-01-27 11:44:30.000 027 17165.75 553.08 49238.56 2005-01-27 11:45:30.000 027 17166.96 553.02 49240.65 2005-01-27 11:46:30.000 027 17166.96 553.08 49238.94 2005-01-27 11:47:30.000 027 17167.27 553.14 49238.56 2005-01-27 11:48:30.000 027 17166.96 553.14 49239.89 2005-01-27 11:49:30.000 027 17167.27 553.14 49239.89 2005-01-27 11:50:30.000 027 17166.66 553.26 49237.99 2005-01-27 11:51:30.000 027 17166.96 553.20 49240.27 2005-01-27 11:52:30.000 027 17166.36 553.26 49237.61 2005-01-27 11:53:30.000 027 17167.87 553.32 49239.70 2005-01-27 11:54:30.000 027 17167.87 553.26 49238.94 2005-01-27 11:55:30.000 027 17167.87 553.38 49239.70 2005-01-27 11:56:30.000 027 17167.87 553.26 49238.75 2005-01-27 11:57:30.000 027 17168.78 553.32 49240.08 2005-01-27 11:58:30.000 027 17167.87 553.38 49239.70 2005-01-27 11:59:30.000 027 17167.27 553.38 49238.94 2005-01-27 12:00:30.000 027 17168.17 553.38 49241.22 2005-01-27 12:01:30.000 027 17166.96 553.38 49238.75 2005-01-27 12:02:30.000 027 17167.27 553.50 49240.65 2005-01-27 12:03:30.000 027 17166.96 553.44 49239.89 2005-01-27 12:04:30.000 027 17167.57 553.68 49239.70 2005-01-27 12:05:30.000 027 17169.08 553.62 49242.55 2005-01-27 12:06:30.000 027 17168.78 553.62 49241.22 2005-01-27 12:07:30.000 027 17167.57 553.56 49239.51 2005-01-27 12:08:30.000 027 17168.48 553.50 49241.98 2005-01-27 12:09:30.000 027 17168.48 553.50 49239.13 2005-01-27 12:10:30.000 027 17168.17 553.56 49239.89 2005-01-27 12:11:30.000 027 17168.78 553.68 49241.03 2005-01-27 12:12:30.000 027 17169.39 553.62 49239.89 2005-01-27 12:13:30.000 027 17169.39 553.68 49241.03 2005-01-27 12:14:30.000 027 17169.69 553.56 49241.98 2005-01-27 12:15:30.000 027 17168.48 553.86 49237.99 2005-01-27 12:16:30.000 027 17169.08 553.80 49238.56 2005-01-27 12:17:30.000 027 17169.39 553.74 49240.65 2005-01-27 12:18:30.000 027 17169.08 553.86 49238.56 2005-01-27 12:19:30.000 027 17169.39 553.86 49237.99 2005-01-27 12:20:30.000 027 17169.08 554.04 49238.37 2005-01-27 12:21:30.000 027 17169.99 553.92 49240.27 2005-01-27 12:22:30.000 027 17169.69 553.74 49240.08 2005-01-27 12:23:30.000 027 17168.78 553.86 49238.94 2005-01-27 12:24:30.000 027 17169.39 553.86 49239.13 2005-01-27 12:25:30.000 027 17169.08 553.98 49239.13 2005-01-27 12:26:30.000 027 17170.29 553.86 49241.79 2005-01-27 12:27:30.000 027 17169.39 553.86 49239.13 2005-01-27 12:28:30.000 027 17169.99 554.04 49240.08 2005-01-27 12:29:30.000 027 17169.69 553.98 49240.46 2005-01-27 12:30:30.000 027 17169.99 553.98 49240.84 2005-01-27 12:31:30.000 027 17169.99 553.86 49240.84 2005-01-27 12:32:30.000 027 17168.48 554.04 49238.94 2005-01-27 12:33:30.000 027 17169.99 553.98 49241.60 2005-01-27 12:34:30.000 027 17170.29 553.98 49242.55 2005-01-27 12:35:30.000 027 17169.39 554.22 49238.56 2005-01-27 12:36:30.000 027 17170.60 554.22 49240.84 2005-01-27 12:37:30.000 027 17171.20 554.22 49240.84 2005-01-27 12:38:30.000 027 17171.20 554.22 49240.65 2005-01-27 12:39:30.000 027 17170.29 554.28 49239.13 2005-01-27 12:40:30.000 027 17169.99 554.22 49240.08 2005-01-27 12:41:30.000 027 17170.90 554.16 49241.60 2005-01-27 12:42:30.000 027 17169.69 554.34 49237.61 2005-01-27 12:43:30.000 027 17168.78 554.46 49235.90 2005-01-27 12:44:30.000 027 17169.69 554.28 49240.08 2005-01-27 12:45:30.000 027 17169.99 554.52 49238.37 2005-01-27 12:46:30.000 027 17170.60 554.70 49238.18 2005-01-27 12:47:30.000 027 17170.90 554.46 49239.13 2005-01-27 12:48:30.000 027 17169.99 554.34 49237.99 2005-01-27 12:49:30.000 027 17170.90 554.28 49239.51 2005-01-27 12:50:30.000 027 17170.90 554.46 49241.98 2005-01-27 12:51:30.000 027 17170.60 554.46 49240.08 2005-01-27 12:52:30.000 027 17170.29 554.58 49238.37 2005-01-27 12:53:30.000 027 17169.99 554.58 49237.99 2005-01-27 12:54:30.000 027 17173.32 554.64 49236.85 2005-01-27 12:55:30.000 027 17171.81 554.64 49236.66 2005-01-27 12:56:30.000 027 17161.51 554.52 49239.89 2005-01-27 12:57:30.000 027 17169.99 554.82 49238.94 2005-01-27 12:58:30.000 027 17171.20 554.58 49239.13 2005-01-27 12:59:30.000 027 17170.90 554.70 49240.27 2005-01-27 13:00:30.000 027 17171.81 554.88 49241.79 2005-01-27 13:01:30.000 027 17170.60 555.00 49239.51 2005-01-27 13:02:30.000 027 17169.39 554.64 49237.80 2005-01-27 13:03:30.000 027 17169.08 553.92 49240.84 2005-01-27 13:04:30.000 027 17171.51 554.04 49240.08 2005-01-27 13:05:30.000 027 17171.51 554.34 49239.32 2005-01-27 13:06:30.000 027 17171.81 554.28 49240.46 2005-01-27 13:07:30.000 027 17172.11 554.40 49238.56 2005-01-27 13:08:30.000 027 17172.72 554.52 49239.32 2005-01-27 13:09:30.000 027 17172.72 554.34 49240.65 2005-01-27 13:10:30.000 027 17173.02 554.34 49241.41 2005-01-27 13:11:30.000 027 17173.02 554.52 49240.27 2005-01-27 13:12:30.000 027 17172.72 554.52 49239.89 2005-01-27 13:13:30.000 027 17172.72 554.28 49240.84 2005-01-27 13:14:30.000 027 17173.32 554.52 49241.03 2005-01-27 13:15:30.000 027 17173.32 554.52 49241.79 2005-01-27 13:16:30.000 027 17173.63 554.40 49242.17 2005-01-27 13:17:30.000 027 17173.63 554.40 49239.32 2005-01-27 13:18:30.000 027 17173.32 554.40 49239.13 2005-01-27 13:19:30.000 027 999999.00 999999.00 999999.00 2005-01-27 13:20:30.000 027 17173.32 554.52 49238.94 2005-01-27 13:21:30.000 027 17173.93 554.52 49241.22 2005-01-27 13:22:30.000 027 17173.32 554.28 49239.70 2005-01-27 13:23:30.000 027 17170.90 554.22 49239.32 2005-01-27 13:24:30.000 027 17171.81 554.76 49243.50 2005-01-27 13:25:30.000 027 17171.20 554.76 49242.74 2005-01-27 13:26:30.000 027 17170.60 554.88 49241.60 2005-01-27 13:27:30.000 027 17171.81 554.88 49242.17 2005-01-27 13:28:30.000 027 17172.11 554.82 49240.84 2005-01-27 13:29:30.000 027 17170.90 554.94 49239.51 2005-01-27 13:30:30.000 027 17171.81 554.88 49241.22 2005-01-27 13:31:30.000 027 17172.11 554.82 49241.03 2005-01-27 13:32:30.000 027 17171.20 554.76 49239.89 2005-01-27 13:33:30.000 027 17171.51 554.82 49241.22 2005-01-27 13:34:30.000 027 17170.90 554.70 49241.03 2005-01-27 13:35:30.000 027 17170.29 554.70 49239.32 2005-01-27 13:36:30.000 027 17170.60 554.76 49240.84 2005-01-27 13:37:30.000 027 17171.51 554.82 49240.84 2005-01-27 13:38:30.000 027 17171.51 554.76 49240.65 2005-01-27 13:39:30.000 027 17171.20 554.76 49239.70 2005-01-27 13:40:30.000 027 17170.90 554.76 49241.03 2005-01-27 13:41:30.000 027 17171.20 554.64 49242.55 2005-01-27 13:42:30.000 027 17170.29 554.76 49239.32 2005-01-27 13:43:30.000 027 17170.90 554.82 49241.41 2005-01-27 13:44:30.000 027 17171.20 554.70 49242.55 2005-01-27 13:45:30.000 027 17170.90 554.76 49241.79 2005-01-27 13:46:30.000 027 17169.69 554.76 49240.65 2005-01-27 13:47:30.000 027 17169.08 554.76 49239.89 2005-01-27 13:48:30.000 027 17169.99 554.70 49240.65 2005-01-27 13:49:30.000 027 17170.29 554.70 49243.50 2005-01-27 13:50:30.000 027 17169.99 554.76 49240.08 2005-01-27 13:51:30.000 027 17169.99 554.70 49241.22 2005-01-27 13:52:30.000 027 17171.20 554.58 49245.40 2005-01-27 13:53:30.000 027 17169.69 554.88 49241.60 2005-01-27 13:54:30.000 027 17170.60 554.82 49239.89 2005-01-27 13:55:30.000 027 17172.11 553.56 49239.13 2005-01-27 13:56:30.000 027 17176.66 554.94 49241.41 2005-01-27 13:57:30.000 027 17177.26 555.30 49239.89 2005-01-27 13:58:30.000 027 17171.20 555.30 49237.99 2005-01-27 13:59:30.000 027 17170.60 554.82 49239.51 2005-01-27 14:00:30.000 027 17169.69 554.82 49238.94 2005-01-27 14:01:30.000 027 17168.48 554.70 49236.47 2005-01-27 14:02:30.000 027 17170.29 554.64 49239.13 2005-01-27 14:03:30.000 027 17169.69 554.64 49239.13 2005-01-27 14:04:30.000 027 17170.29 554.52 49241.03 2005-01-27 14:05:30.000 027 17170.60 553.92 49239.70 2005-01-27 14:06:30.000 027 17168.78 554.04 49236.28 2005-01-27 14:07:30.000 027 17166.96 555.12 49237.61 2005-01-27 14:08:30.000 027 17167.27 555.36 49239.51 2005-01-27 14:09:30.000 027 17166.66 555.18 49239.13 2005-01-27 14:10:30.000 027 17167.57 555.30 49240.65 2005-01-27 14:11:30.000 027 17167.87 555.18 49240.08 2005-01-27 14:12:30.000 027 17167.57 555.30 49241.22 2005-01-27 14:13:30.000 027 17167.57 555.24 49241.03 2005-01-27 14:14:30.000 027 17169.69 554.82 49241.60 2005-01-27 14:15:30.000 027 17170.90 554.76 49241.79 2005-01-27 14:16:30.000 027 17169.99 554.88 49240.84 2005-01-27 14:17:30.000 027 17169.39 554.88 49239.51 2005-01-27 14:18:30.000 027 17169.69 554.82 49240.84 2005-01-27 14:19:30.000 027 17169.99 554.82 49240.84 2005-01-27 14:20:30.000 027 17169.99 554.88 49240.65 2005-01-27 14:21:30.000 027 17169.39 554.76 49240.27 2005-01-27 14:22:30.000 027 17169.99 554.52 49241.03 2005-01-27 14:23:30.000 027 17170.60 554.82 49241.22 2005-01-27 14:24:30.000 027 17169.69 554.88 49241.41 2005-01-27 14:25:30.000 027 17169.69 554.64 49240.27 2005-01-27 14:26:30.000 027 17169.39 554.70 49238.94 2005-01-27 14:27:30.000 027 17169.99 554.70 49242.36 2005-01-27 14:28:30.000 027 17168.78 554.82 49241.79 2005-01-27 14:29:30.000 027 17169.69 554.76 49244.07 2005-01-27 14:30:30.000 027 17170.60 554.76 49242.36 2005-01-27 14:31:30.000 027 17170.29 554.76 49241.41 2005-01-27 14:32:30.000 027 17170.29 554.82 49243.12 2005-01-27 14:33:30.000 027 17169.39 554.94 49241.79 2005-01-27 14:34:30.000 027 17170.60 554.82 49243.88 2005-01-27 14:35:30.000 027 17169.69 554.82 49242.36 2005-01-27 14:36:30.000 027 17168.78 554.76 49239.70 2005-01-27 14:37:30.000 027 17169.99 554.82 49241.41 2005-01-27 14:38:30.000 027 17170.29 554.82 49241.79 2005-01-27 14:39:30.000 027 17169.99 554.82 49242.17 2005-01-27 14:40:30.000 027 17169.39 555.00 49242.36 2005-01-27 14:41:30.000 027 17168.78 554.88 49239.32 2005-01-27 14:42:30.000 027 17169.99 554.88 49241.98 2005-01-27 14:43:30.000 027 17169.08 554.82 49239.89 2005-01-27 14:44:30.000 027 17168.78 554.82 49239.89 2005-01-27 14:45:30.000 027 17169.08 554.82 49241.98 2005-01-27 14:46:30.000 027 17169.08 554.88 49240.27 2005-01-27 14:47:30.000 027 17168.17 554.88 49239.89 2005-01-27 14:48:30.000 027 17169.08 554.70 49241.60 2005-01-27 14:49:30.000 027 17169.39 554.82 49241.98 2005-01-27 14:50:30.000 027 17168.78 555.00 49238.37 2005-01-27 14:51:30.000 027 17170.29 554.94 49240.65 2005-01-27 14:52:30.000 027 17170.29 555.00 49239.51 2005-01-27 14:53:30.000 027 17170.60 554.94 49240.46 2005-01-27 14:54:30.000 027 17170.90 554.88 49241.03 2005-01-27 14:55:30.000 027 17170.29 555.00 49237.99 2005-01-27 14:56:30.000 027 17169.08 555.12 49235.90 2005-01-27 14:57:30.000 027 17169.99 554.94 49237.99 2005-01-27 14:58:30.000 027 17169.69 554.94 49237.99 2005-01-27 14:59:30.000 027 17169.69 555.18 49236.09 2005-01-27 15:00:30.000 027 17168.48 555.06 49237.80 2005-01-27 15:01:30.000 027 17169.39 554.94 49242.36 2005-01-27 15:02:30.000 027 17168.48 555.00 49240.84 2005-01-27 15:03:30.000 027 17168.17 554.88 49241.79 2005-01-27 15:04:30.000 027 17168.17 555.06 49241.22 2005-01-27 15:05:30.000 027 17167.87 555.00 49240.84 2005-01-27 15:06:30.000 027 17167.27 554.88 49240.46 2005-01-27 15:07:30.000 027 17167.87 555.00 49240.65 2005-01-27 15:08:30.000 027 17168.17 554.88 49241.98 2005-01-27 15:09:30.000 027 17168.17 555.00 49241.79 2005-01-27 15:10:30.000 027 17167.27 555.12 49242.36 2005-01-27 15:11:30.000 027 17167.27 555.12 49241.41 2005-01-27 15:12:30.000 027 17166.96 555.18 49240.27 2005-01-27 15:13:30.000 027 17168.17 555.30 49241.41 2005-01-27 15:14:30.000 027 17167.57 555.24 49239.51 2005-01-27 15:15:30.000 027 17168.17 555.30 49238.18 2005-01-27 15:16:30.000 027 17168.78 555.24 49239.89 2005-01-27 15:17:30.000 027 17168.17 555.12 49239.51 2005-01-27 15:18:30.000 027 17167.87 555.24 49237.99 2005-01-27 15:19:30.000 027 17167.87 555.42 49238.94 2005-01-27 15:20:30.000 027 17168.17 555.24 49239.51 2005-01-27 15:21:30.000 027 17166.96 555.24 49237.04 2005-01-27 15:22:30.000 027 17166.96 555.36 49237.42 2005-01-27 15:23:30.000 027 17168.48 555.36 49240.46 2005-01-27 15:24:30.000 027 17168.78 555.42 49238.94 2005-01-27 15:25:30.000 027 17168.17 555.36 49238.18 2005-01-27 15:26:30.000 027 17168.17 555.18 49239.70 2005-01-27 15:27:30.000 027 17168.78 555.18 49239.89 2005-01-27 15:28:30.000 027 17168.48 555.24 49239.51 2005-01-27 15:29:30.000 027 17167.87 555.36 49239.51 2005-01-27 15:30:30.000 027 17166.96 555.30 49237.99 2005-01-27 15:31:30.000 027 17168.78 555.30 49241.03 2005-01-27 15:32:30.000 027 17168.78 555.48 49241.79 2005-01-27 15:33:30.000 027 17169.39 555.36 49241.22 2005-01-27 15:34:30.000 027 17168.48 555.18 49239.51 2005-01-27 15:35:30.000 027 17168.78 555.24 49240.84 2005-01-27 15:36:30.000 027 17169.08 555.36 49239.32 2005-01-27 15:37:30.000 027 17169.08 555.36 49238.18 2005-01-27 15:38:30.000 027 17168.78 555.36 49239.32 2005-01-27 15:39:30.000 027 17168.48 555.18 49238.75 2005-01-27 15:40:30.000 027 17168.78 555.42 49237.80 2005-01-27 15:41:30.000 027 17168.48 555.36 49239.51 2005-01-27 15:42:30.000 027 17169.39 555.24 49239.89 2005-01-27 15:43:30.000 027 17169.39 555.36 49239.89 2005-01-27 15:44:30.000 027 17170.29 555.24 49240.84 2005-01-27 15:45:30.000 027 17169.99 555.12 49240.84 2005-01-27 15:46:30.000 027 17169.08 555.24 49240.65 2005-01-27 15:47:30.000 027 17169.39 555.30 49241.22 2005-01-27 15:48:30.000 027 17168.48 555.24 49239.13 2005-01-27 15:49:30.000 027 17168.78 555.12 49241.22 2005-01-27 15:50:30.000 027 17168.48 555.36 49239.51 2005-01-27 15:51:30.000 027 17169.08 555.36 49239.51 2005-01-27 15:52:30.000 027 17169.99 555.36 49241.79 2005-01-27 15:53:30.000 027 17168.78 555.36 49241.03 2005-01-27 15:54:30.000 027 17168.17 555.36 49238.56 2005-01-27 15:55:30.000 027 17169.08 555.30 49240.84 2005-01-27 15:56:30.000 027 17170.29 555.18 49246.16 2005-01-27 15:57:30.000 027 17169.99 555.36 49240.46 2005-01-27 15:58:30.000 027 17168.78 555.48 49239.89 2005-01-27 15:59:30.000 027 17168.78 555.36 49243.50 2005-01-27 16:00:30.000 027 17169.39 555.54 49242.17 2005-01-27 16:01:30.000 027 17167.87 555.42 49240.65 2005-01-27 16:02:30.000 027 17169.69 555.42 49243.50 2005-01-27 16:03:30.000 027 17170.60 555.36 49245.40 2005-01-27 16:04:30.000 027 17169.08 555.48 49240.27 2005-01-27 16:05:30.000 027 17169.08 555.48 49241.22 2005-01-27 16:06:30.000 027 17169.69 555.36 49244.07 2005-01-27 16:07:30.000 027 17169.39 555.60 49240.27 2005-01-27 16:08:30.000 027 17169.39 555.48 49242.36 2005-01-27 16:09:30.000 027 17168.78 555.36 49241.22 2005-01-27 16:10:30.000 027 17167.57 555.48 49238.37 2005-01-27 16:11:30.000 027 17167.87 555.54 49240.08 2005-01-27 16:12:30.000 027 17168.48 555.42 49241.22 2005-01-27 16:13:30.000 027 17167.27 555.60 49238.75 2005-01-27 16:14:30.000 027 17166.36 555.60 49238.37 2005-01-27 16:15:30.000 027 17166.66 555.42 49239.51 2005-01-27 16:16:30.000 027 17167.27 555.54 49239.13 2005-01-27 16:17:30.000 027 17166.36 555.84 49236.28 2005-01-27 16:18:30.000 027 17167.27 555.78 49239.32 2005-01-27 16:19:30.000 027 17168.48 555.72 49240.08 2005-01-27 16:20:30.000 027 17168.48 555.84 49237.61 2005-01-27 16:21:30.000 027 17167.87 555.84 49236.85 2005-01-27 16:22:30.000 027 17168.78 555.66 49239.70 2005-01-27 16:23:30.000 027 17168.78 555.72 49240.08 2005-01-27 16:24:30.000 027 17169.08 555.78 49238.56 2005-01-27 16:25:30.000 027 17168.78 555.54 49239.32 2005-01-27 16:26:30.000 027 17168.48 555.54 49237.23 2005-01-27 16:27:30.000 027 17168.48 555.66 49235.14 2005-01-27 16:28:30.000 027 17168.78 555.78 49238.94 2005-01-27 16:29:30.000 027 17168.78 555.84 49238.56 2005-01-27 16:30:30.000 027 17167.27 555.78 49237.23 2005-01-27 16:31:30.000 027 17168.17 555.72 49238.75 2005-01-27 16:32:30.000 027 17169.39 555.84 49239.32 2005-01-27 16:33:30.000 027 17169.08 555.66 49238.75 2005-01-27 16:34:30.000 027 17169.39 555.66 49239.89 2005-01-27 16:35:30.000 027 17169.08 555.66 49237.04 2005-01-27 16:36:30.000 027 17168.78 555.84 49236.85 2005-01-27 16:37:30.000 027 17169.08 555.66 49237.61 2005-01-27 16:38:30.000 027 17169.39 555.60 49239.89 2005-01-27 16:39:30.000 027 17169.99 555.78 49240.08 2005-01-27 16:40:30.000 027 17169.08 555.78 49240.27 2005-01-27 16:41:30.000 027 17169.69 555.54 49241.03 2005-01-27 16:42:30.000 027 17168.48 555.54 49240.08 2005-01-27 16:43:30.000 027 17170.29 555.60 49241.60 2005-01-27 16:44:30.000 027 17170.90 555.54 49242.36 2005-01-27 16:45:30.000 027 17171.81 555.42 49243.12 2005-01-27 16:46:30.000 027 17172.72 555.36 49242.36 2005-01-27 16:47:30.000 027 17173.02 555.66 49240.27 2005-01-27 16:48:30.000 027 17172.42 555.60 49240.65 2005-01-27 16:49:30.000 027 17173.02 555.48 49242.93 2005-01-27 16:50:30.000 027 17173.32 555.66 49243.12 2005-01-27 16:51:30.000 027 17173.02 555.66 49242.36 2005-01-27 16:52:30.000 027 17173.32 555.54 49241.79 2005-01-27 16:53:30.000 027 17171.51 555.42 49243.31 2005-01-27 16:54:30.000 027 17172.11 555.36 49243.50 2005-01-27 16:55:30.000 027 17172.72 555.36 49245.02 2005-01-27 16:56:30.000 027 17172.11 555.48 49242.17 2005-01-27 16:57:30.000 027 17171.51 555.42 49241.22 2005-01-27 16:58:30.000 027 17171.51 555.24 49242.93 2005-01-27 16:59:30.000 027 17169.99 555.18 49241.41 2005-01-27 17:00:30.000 027 17169.99 555.18 49240.65 2005-01-27 17:01:30.000 027 17170.29 555.18 49243.31 2005-01-27 17:02:30.000 027 17170.60 555.06 49243.88 2005-01-27 17:03:30.000 027 17170.60 555.18 49242.17 2005-01-27 17:04:30.000 027 17169.99 555.06 49241.98 2005-01-27 17:05:30.000 027 17169.69 555.12 49241.60 2005-01-27 17:06:30.000 027 17170.60 555.12 49242.17 2005-01-27 17:07:30.000 027 17170.29 555.00 49243.31 2005-01-27 17:08:30.000 027 17170.60 554.94 49242.93 2005-01-27 17:09:30.000 027 17169.99 555.00 49242.93 2005-01-27 17:10:30.000 027 17169.08 555.00 49241.60 2005-01-27 17:11:30.000 027 17168.17 554.88 49240.65 2005-01-27 17:12:30.000 027 17168.48 555.00 49242.17 2005-01-27 17:13:30.000 027 17167.87 555.24 49241.98 2005-01-27 17:14:30.000 027 17166.96 555.18 49240.46 2005-01-27 17:15:30.000 027 17165.75 555.00 49239.51 2005-01-27 17:16:30.000 027 17166.66 555.18 49241.41 2005-01-27 17:17:30.000 027 17166.96 555.18 49240.84 2005-01-27 17:18:30.000 027 17166.96 555.00 49241.41 2005-01-27 17:19:30.000 027 17166.66 555.18 49239.89 2005-01-27 17:20:30.000 027 17166.66 555.18 49239.13 2005-01-27 17:21:30.000 027 17168.17 555.24 49241.03 2005-01-27 17:22:30.000 027 17167.27 555.18 49239.51 2005-01-27 17:23:30.000 027 17167.57 555.36 49238.75 2005-01-27 17:24:30.000 027 17169.08 555.24 49242.17 2005-01-27 17:25:30.000 027 17168.17 555.24 49238.37 2005-01-27 17:26:30.000 027 17168.78 555.30 49239.32 2005-01-27 17:27:30.000 027 17168.78 555.42 49238.94 2005-01-27 17:28:30.000 027 17167.57 555.36 49238.37 2005-01-27 17:29:30.000 027 17169.08 555.24 49240.46 2005-01-27 17:30:30.000 027 17168.78 555.24 49240.65 2005-01-27 17:31:30.000 027 17168.48 555.30 49238.94 2005-01-27 17:32:30.000 027 17168.17 555.24 49241.03 2005-01-27 17:33:30.000 027 17166.05 555.48 49238.75 2005-01-27 17:34:30.000 027 17166.05 555.48 49238.94 2005-01-27 17:35:30.000 027 17166.36 555.30 49241.60 2005-01-27 17:36:30.000 027 17167.27 555.36 49242.55 2005-01-27 17:37:30.000 027 17166.96 555.36 49241.41 2005-01-27 17:38:30.000 027 17166.96 555.30 49241.41 2005-01-27 17:39:30.000 027 17166.66 555.24 49244.26 2005-01-27 17:40:30.000 027 17166.96 555.42 49242.17 2005-01-27 17:41:30.000 027 17166.66 555.42 49240.65 2005-01-27 17:42:30.000 027 17167.57 555.30 49242.55 2005-01-27 17:43:30.000 027 17167.27 555.48 49241.98 2005-01-27 17:44:30.000 027 17166.66 555.42 49241.41 2005-01-27 17:45:30.000 027 17166.96 555.36 49242.36 2005-01-27 17:46:30.000 027 17167.57 555.48 49241.41 2005-01-27 17:47:30.000 027 17168.48 555.36 49242.74 2005-01-27 17:48:30.000 027 17167.27 555.42 49240.27 2005-01-27 17:49:30.000 027 17167.87 555.54 49242.17 2005-01-27 17:50:30.000 027 17168.78 555.48 49243.69 2005-01-27 17:51:30.000 027 17168.48 555.36 49243.31 2005-01-27 17:52:30.000 027 17167.57 555.42 49242.36 2005-01-27 17:53:30.000 027 17168.17 555.30 49244.26 2005-01-27 17:54:30.000 027 17167.27 555.36 49243.50 2005-01-27 17:55:30.000 027 17166.36 555.42 49243.50 2005-01-27 17:56:30.000 027 17166.96 555.48 49243.31 2005-01-27 17:57:30.000 027 17166.66 555.30 49242.36 2005-01-27 17:58:30.000 027 17165.45 555.60 49240.27 2005-01-27 17:59:30.000 027 17166.36 555.54 49240.46 2005-01-27 18:00:30.000 027 17167.27 555.42 49239.51 2005-01-27 18:01:30.000 027 17166.96 555.48 49240.65 2005-01-27 18:02:30.000 027 17166.05 555.60 49237.99 2005-01-27 18:03:30.000 027 17167.27 555.42 49240.46 2005-01-27 18:04:30.000 027 17167.87 555.48 49240.46 2005-01-27 18:05:30.000 027 17167.57 555.54 49239.51 2005-01-27 18:06:30.000 027 17166.96 555.36 49240.08 2005-01-27 18:07:30.000 027 17167.57 555.54 49241.03 2005-01-27 18:08:30.000 027 17168.78 555.48 49241.60 2005-01-27 18:09:30.000 027 17169.39 555.48 49239.32 2005-01-27 18:10:30.000 027 17168.48 555.48 49237.99 2005-01-27 18:11:30.000 027 17169.39 555.66 49238.56 2005-01-27 18:12:30.000 027 17169.69 555.54 49237.99 2005-01-27 18:13:30.000 027 17169.08 555.54 49239.89 2005-01-27 18:14:30.000 027 17167.87 555.42 49237.99 2005-01-27 18:15:30.000 027 17168.78 555.66 49239.70 2005-01-27 18:16:30.000 027 17168.48 555.66 49240.08 2005-01-27 18:17:30.000 027 17167.27 555.54 49237.61 2005-01-27 18:18:30.000 027 17167.87 555.78 49240.27 2005-01-27 18:19:30.000 027 17167.87 555.66 49237.42 2005-01-27 18:20:30.000 027 17169.39 555.78 49239.13 2005-01-27 18:21:30.000 027 17169.69 555.66 49238.37 2005-01-27 18:22:30.000 027 17168.78 555.66 49237.42 2005-01-27 18:23:30.000 027 17169.99 555.66 49238.56 2005-01-27 18:24:30.000 027 17169.69 555.60 49238.75 2005-01-27 18:25:30.000 027 17168.78 555.60 49237.23 2005-01-27 18:26:30.000 027 17168.78 555.54 49238.56 2005-01-27 18:27:30.000 027 17169.08 555.66 49239.32 2005-01-27 18:28:30.000 027 17168.48 555.60 49237.80 2005-01-27 18:29:30.000 027 17169.08 555.54 49239.32 2005-01-27 18:30:30.000 027 17169.08 555.66 49240.27 2005-01-27 18:31:30.000 027 17169.08 555.66 49239.13 2005-01-27 18:32:30.000 027 17170.60 555.78 49237.61 2005-01-27 18:33:30.000 027 17169.69 555.78 49237.61 2005-01-27 18:34:30.000 027 17170.60 555.84 49238.94 2005-01-27 18:35:30.000 027 17171.51 555.60 49240.08 2005-01-27 18:36:30.000 027 17171.20 555.42 49239.13 2005-01-27 18:37:30.000 027 17170.90 555.36 49239.89 2005-01-27 18:38:30.000 027 17170.29 555.36 49239.51 2005-01-27 18:39:30.000 027 17170.29 555.36 49240.84 2005-01-27 18:40:30.000 027 17168.78 555.72 49238.37 2005-01-27 18:41:30.000 027 17166.96 555.54 49239.13 2005-01-27 18:42:30.000 027 17167.87 555.72 49240.46 2005-01-27 18:43:30.000 027 17167.87 555.90 49241.41 2005-01-27 18:44:30.000 027 17166.96 556.02 49239.89 2005-01-27 18:45:30.000 027 17167.87 555.96 49242.17 2005-01-27 18:46:30.000 027 17167.27 555.78 49241.22 2005-01-27 18:47:30.000 027 17166.96 555.96 49238.75 2005-01-27 18:48:30.000 027 17167.57 555.96 49242.93 2005-01-27 18:49:30.000 027 17168.17 555.90 49241.03 2005-01-27 18:50:30.000 027 17167.57 556.02 49238.56 2005-01-27 18:51:30.000 027 17169.08 556.14 49238.94 2005-01-27 18:52:30.000 027 17168.78 556.02 49240.84 2005-01-27 18:53:30.000 027 17169.08 556.08 49238.56 2005-01-27 18:54:30.000 027 17169.99 556.20 49239.70 2005-01-27 18:55:30.000 027 17169.99 556.08 49240.08 2005-01-27 18:56:30.000 027 17168.78 556.08 49238.94 2005-01-27 18:57:30.000 027 17167.87 556.08 49239.70 2005-01-27 18:58:30.000 027 17168.78 556.14 49241.22 2005-01-27 18:59:30.000 027 17169.39 556.02 49240.46 2005-01-27 19:00:30.000 027 17168.17 556.20 49239.13 2005-01-27 19:01:30.000 027 17169.39 556.20 49242.55 2005-01-27 19:02:30.000 027 17169.08 556.26 49241.41 2005-01-27 19:03:30.000 027 17169.99 556.20 49241.98 2005-01-27 19:04:30.000 027 17169.99 556.26 49239.70 2005-01-27 19:05:30.000 027 17170.60 556.20 49241.22 2005-01-27 19:06:30.000 027 17171.20 555.78 49243.88 2005-01-27 19:07:30.000 027 17169.99 555.90 49240.27 2005-01-27 19:08:30.000 027 17170.29 555.90 49241.60 2005-01-27 19:09:30.000 027 17170.90 555.72 49242.36 2005-01-27 19:10:30.000 027 17170.29 555.72 49240.27 2005-01-27 19:11:30.000 027 17169.08 555.84 49240.27 2005-01-27 19:12:30.000 027 17167.87 555.90 49242.17 2005-01-27 19:13:30.000 027 17166.66 555.84 49243.69 2005-01-27 19:14:30.000 027 17166.36 555.78 49245.21 2005-01-27 19:15:30.000 027 17165.45 555.78 49244.83 2005-01-27 19:16:30.000 027 17166.36 555.90 49244.83 2005-01-27 19:17:30.000 027 17166.96 555.78 49244.45 2005-01-27 19:18:30.000 027 17168.48 555.60 49244.26 2005-01-27 19:19:30.000 027 17167.57 555.60 49240.84 2005-01-27 19:20:30.000 027 17169.39 555.54 49243.50 2005-01-27 19:21:30.000 027 17169.99 555.36 49243.12 2005-01-27 19:22:30.000 027 17170.60 555.30 49242.93 2005-01-27 19:23:30.000 027 17170.29 555.42 49240.84 2005-01-27 19:24:30.000 027 17171.20 555.42 49243.69 2005-01-27 19:25:30.000 027 17170.90 555.36 49242.74 2005-01-27 19:26:30.000 027 17171.20 555.48 49242.74 2005-01-27 19:27:30.000 027 17171.20 555.48 49243.69 2005-01-27 19:28:30.000 027 17171.81 555.42 49243.50 2005-01-27 19:29:30.000 027 17172.42 555.42 49240.84 2005-01-27 19:30:30.000 027 17173.63 555.42 49240.46 2005-01-27 19:31:30.000 027 17174.23 555.42 49240.27 2005-01-27 19:32:30.000 027 17173.63 555.36 49240.08 2005-01-27 19:33:30.000 027 17174.84 555.48 49240.27 2005-01-27 19:34:30.000 027 17174.84 555.48 49240.27 2005-01-27 19:35:30.000 027 17174.84 555.60 49239.70 2005-01-27 19:36:30.000 027 17173.93 555.72 49238.94 2005-01-27 19:37:30.000 027 17174.84 555.78 49239.51 2005-01-27 19:38:30.000 027 17173.93 555.90 49238.18 2005-01-27 19:39:30.000 027 17175.14 555.84 49240.46 2005-01-27 19:40:30.000 027 17173.93 555.78 49240.08 2005-01-27 19:41:30.000 027 17174.54 555.72 49240.46 2005-01-27 19:42:30.000 027 17173.63 555.78 49239.51 2005-01-27 19:43:30.000 027 17174.23 555.78 49240.84 2005-01-27 19:44:30.000 027 17173.63 555.78 49240.08 2005-01-27 19:45:30.000 027 17173.32 555.72 49241.22 2005-01-27 19:46:30.000 027 17173.02 555.60 49239.13 2005-01-27 19:47:30.000 027 17173.02 555.84 49241.79 2005-01-27 19:48:30.000 027 17173.63 555.78 49242.93 2005-01-27 19:49:30.000 027 17173.32 555.66 49240.65 2005-01-27 19:50:30.000 027 17173.63 555.72 49241.79 2005-01-27 19:51:30.000 027 17174.23 555.72 49242.36 2005-01-27 19:52:30.000 027 17174.23 555.72 49241.41 2005-01-27 19:53:30.000 027 17173.32 555.66 49240.08 2005-01-27 19:54:30.000 027 17174.54 555.78 49241.22 2005-01-27 19:55:30.000 027 17173.02 555.72 49239.89 2005-01-27 19:56:30.000 027 17171.81 555.78 49239.89 2005-01-27 19:57:30.000 027 17172.42 555.66 49241.41 2005-01-27 19:58:30.000 027 17172.11 555.54 49240.65 2005-01-27 19:59:30.000 027 17172.72 555.54 49241.03 2005-01-27 20:00:30.000 027 17173.63 555.78 49240.65 2005-01-27 20:01:30.000 027 17174.23 555.72 49239.70 2005-01-27 20:02:30.000 027 17174.23 555.54 49239.51 2005-01-27 20:03:30.000 027 17174.84 555.66 49239.70 2005-01-27 20:04:30.000 027 17174.54 555.60 49239.51 2005-01-27 20:05:30.000 027 17174.84 555.54 49239.89 2005-01-27 20:06:30.000 027 17173.93 555.78 49238.94 2005-01-27 20:07:30.000 027 17174.23 555.66 49241.60 2005-01-27 20:08:30.000 027 17173.93 555.72 49242.74 2005-01-27 20:09:30.000 027 17172.42 555.96 49243.31 2005-01-27 20:10:30.000 027 17171.81 556.14 49243.31 2005-01-27 20:11:30.000 027 17170.60 556.14 49240.65 2005-01-27 20:12:30.000 027 17172.72 556.02 49243.12 2005-01-27 20:13:30.000 027 17172.72 555.72 49243.31 2005-01-27 20:14:30.000 027 17173.63 555.84 49243.12 2005-01-27 20:15:30.000 027 17173.32 555.96 49242.55 2005-01-27 20:16:30.000 027 17173.02 556.08 49243.31 2005-01-27 20:17:30.000 027 17172.11 556.26 49242.74 2005-01-27 20:18:30.000 027 17171.51 556.14 49243.31 2005-01-27 20:19:30.000 027 17171.20 556.02 49244.64 2005-01-27 20:20:30.000 027 17169.99 556.08 49245.59 2005-01-27 20:21:30.000 027 17169.08 556.14 49245.78 2005-01-27 20:22:30.000 027 17168.78 556.08 49245.21 2005-01-27 20:23:30.000 027 17168.78 556.14 49245.40 2005-01-27 20:24:30.000 027 17169.39 556.08 49245.59 2005-01-27 20:25:30.000 027 17169.69 556.14 49244.83 2005-01-27 20:26:30.000 027 17169.39 556.02 49243.50 2005-01-27 20:27:30.000 027 17170.90 555.96 49243.50 2005-01-27 20:28:30.000 027 17170.60 555.84 49242.55 2005-01-27 20:29:30.000 027 17170.90 555.72 49242.93 2005-01-27 20:30:30.000 027 17171.81 555.72 49242.74 2005-01-27 20:31:30.000 027 17172.42 555.66 49241.22 2005-01-27 20:32:30.000 027 17172.42 555.66 49242.74 2005-01-27 20:33:30.000 027 17171.20 555.78 49241.41 2005-01-27 20:34:30.000 027 17171.51 555.72 49242.17 2005-01-27 20:35:30.000 027 17171.20 555.72 49241.60 2005-01-27 20:36:30.000 027 17171.51 555.78 49241.03 2005-01-27 20:37:30.000 027 17171.81 555.96 49241.41 2005-01-27 20:38:30.000 027 17170.90 556.02 49240.84 2005-01-27 20:39:30.000 027 17170.29 556.02 49240.65 2005-01-27 20:40:30.000 027 17170.60 556.02 49239.89 2005-01-27 20:41:30.000 027 17170.90 556.02 49240.27 2005-01-27 20:42:30.000 027 17169.99 556.14 49239.89 2005-01-27 20:43:30.000 027 17169.08 556.38 49241.60 2005-01-27 20:44:30.000 027 17168.78 556.38 49241.03 2005-01-27 20:45:30.000 027 17169.08 556.44 49240.65 2005-01-27 20:46:30.000 027 17169.08 556.50 49239.32 2005-01-27 20:47:30.000 027 17169.69 556.32 49240.46 2005-01-27 20:48:30.000 027 17169.99 556.38 49239.51 2005-01-27 20:49:30.000 027 17169.69 556.50 49239.51 2005-01-27 20:50:30.000 027 17170.29 556.50 49240.27 2005-01-27 20:51:30.000 027 17171.51 556.50 49240.65 2005-01-27 20:52:30.000 027 17172.11 556.44 49240.65 2005-01-27 20:53:30.000 027 17171.51 556.44 49238.94 2005-01-27 20:54:30.000 027 17171.81 556.32 49240.27 2005-01-27 20:55:30.000 027 17172.42 556.26 49241.22 2005-01-27 20:56:30.000 027 17172.11 556.26 49240.65 2005-01-27 20:57:30.000 027 17171.51 556.26 49238.94 2005-01-27 20:58:30.000 027 17170.60 556.26 49241.22 2005-01-27 20:59:30.000 027 17169.99 556.38 49242.17 2005-01-27 21:00:30.000 027 17169.39 556.38 49241.41 2005-01-27 21:01:30.000 027 17169.08 556.38 49242.74 2005-01-27 21:02:30.000 027 17169.08 556.44 49243.50 2005-01-27 21:03:30.000 027 17170.29 556.32 49243.69 2005-01-27 21:04:30.000 027 17170.29 556.26 49241.60 2005-01-27 21:05:30.000 027 17170.29 556.20 49241.41 2005-01-27 21:06:30.000 027 17170.60 556.20 49243.12 2005-01-27 21:07:30.000 027 17169.99 556.38 49241.98 2005-01-27 21:08:30.000 027 17170.29 556.20 49243.69 2005-01-27 21:09:30.000 027 17170.60 556.20 49244.45 2005-01-27 21:10:30.000 027 17169.08 556.32 49242.55 2005-01-27 21:11:30.000 027 17169.08 556.38 49245.02 2005-01-27 21:12:30.000 027 17167.87 556.44 49243.88 2005-01-27 21:13:30.000 027 17166.96 556.56 49243.12 2005-01-27 21:14:30.000 027 17166.96 556.50 49244.26 2005-01-27 21:15:30.000 027 17167.27 556.56 49242.74 2005-01-27 21:16:30.000 027 17167.87 556.62 49242.93 2005-01-27 21:17:30.000 027 17168.17 556.56 49241.79 2005-01-27 21:18:30.000 027 17167.87 556.68 49241.79 2005-01-27 21:19:30.000 027 17168.48 556.62 49242.74 2005-01-27 21:20:30.000 027 17168.78 556.86 49242.36 2005-01-27 21:21:30.000 027 17168.17 556.74 49241.41 2005-01-27 21:22:30.000 027 17168.48 556.74 49242.36 2005-01-27 21:23:30.000 027 17168.17 556.74 49240.84 2005-01-27 21:24:30.000 027 17168.78 556.80 49241.79 2005-01-27 21:25:30.000 027 17169.08 556.68 49241.22 2005-01-27 21:26:30.000 027 17168.78 556.68 49240.65 2005-01-27 21:27:30.000 027 17168.78 556.74 49239.51 2005-01-27 21:28:30.000 027 17168.48 556.74 49239.51 2005-01-27 21:29:30.000 027 17168.48 556.86 49238.56 2005-01-27 21:30:30.000 027 17169.08 556.74 49240.84 2005-01-27 21:31:30.000 027 17169.08 556.68 49240.27 2005-01-27 21:32:30.000 027 17168.78 556.62 49241.03 2005-01-27 21:33:30.000 027 17168.17 556.62 49241.22 2005-01-27 21:34:30.000 027 17168.17 556.62 49241.60 2005-01-27 21:35:30.000 027 17168.48 556.68 49240.65 2005-01-27 21:36:30.000 027 17168.17 556.80 49241.79 2005-01-27 21:37:30.000 027 17167.57 556.86 49239.13 2005-01-27 21:38:30.000 027 17167.27 556.86 49238.56 2005-01-27 21:39:30.000 027 17168.17 556.74 49240.08 2005-01-27 21:40:30.000 027 17168.48 556.74 49239.32 2005-01-27 21:41:30.000 027 17168.48 556.74 49238.94 2005-01-27 21:42:30.000 027 17168.48 556.80 49238.94 2005-01-27 21:43:30.000 027 17168.78 556.80 49238.37 2005-01-27 21:44:30.000 027 17168.78 556.74 49238.18 2005-01-27 21:45:30.000 027 17169.69 556.68 49238.75 2005-01-27 21:46:30.000 027 17169.69 556.80 49238.37 2005-01-27 21:47:30.000 027 17169.69 556.86 49236.66 2005-01-27 21:48:30.000 027 17169.08 556.80 49237.80 2005-01-27 21:49:30.000 027 17168.78 556.74 49238.18 2005-01-27 21:50:30.000 027 17169.39 556.74 49240.84 2005-01-27 21:51:30.000 027 17169.99 556.74 49240.84 2005-01-27 21:52:30.000 027 17169.39 556.80 49240.65 2005-01-27 21:53:30.000 027 17170.90 556.80 49239.51 2005-01-27 21:54:30.000 027 17170.60 556.98 49237.23 2005-01-27 21:55:30.000 027 17170.29 556.86 49237.80 2005-01-27 21:56:30.000 027 17169.99 556.80 49238.94 2005-01-27 21:57:30.000 027 17170.29 556.86 49238.56 2005-01-27 21:58:30.000 027 17170.29 556.86 49239.32 2005-01-27 21:59:30.000 027 17170.60 556.74 49239.13 2005-01-27 22:00:30.000 027 17170.29 556.80 49236.66 2005-01-27 22:01:30.000 027 17170.29 556.68 49237.61 2005-01-27 22:02:30.000 027 17170.60 556.62 49238.37 2005-01-27 22:03:30.000 027 17169.69 556.68 49237.80 2005-01-27 22:04:30.000 027 17169.99 556.62 49239.70 2005-01-27 22:05:30.000 027 17170.29 556.62 49239.89 2005-01-27 22:06:30.000 027 17169.99 556.86 49238.56 2005-01-27 22:07:30.000 027 17169.08 556.68 49238.56 2005-01-27 22:08:30.000 027 17169.08 556.80 49238.75 2005-01-27 22:09:30.000 027 17169.69 556.68 49239.89 2005-01-27 22:10:30.000 027 17169.99 556.62 49238.75 2005-01-27 22:11:30.000 027 17171.20 556.56 49239.70 2005-01-27 22:12:30.000 027 17171.20 556.56 49239.51 2005-01-27 22:13:30.000 027 17171.51 556.44 49239.51 2005-01-27 22:14:30.000 027 17170.90 556.62 49239.32 2005-01-27 22:15:30.000 027 17170.90 556.50 49239.32 2005-01-27 22:16:30.000 027 17170.60 556.56 49238.94 2005-01-27 22:17:30.000 027 17171.20 556.56 49239.89 2005-01-27 22:18:30.000 027 17171.20 556.56 49239.32 2005-01-27 22:19:30.000 027 17171.51 556.56 49239.13 2005-01-27 22:20:30.000 027 17172.42 556.56 49240.08 2005-01-27 22:21:30.000 027 17172.72 556.50 49239.70 2005-01-27 22:22:30.000 027 17172.72 556.56 49239.89 2005-01-27 22:23:30.000 027 17173.02 556.44 49240.08 2005-01-27 22:24:30.000 027 17172.42 556.56 49240.27 2005-01-27 22:25:30.000 027 17171.81 556.56 49240.46 2005-01-27 22:26:30.000 027 17172.11 556.50 49239.89 2005-01-27 22:27:30.000 027 17171.20 556.50 49240.27 2005-01-27 22:28:30.000 027 17171.81 556.56 49240.08 2005-01-27 22:29:30.000 027 17171.20 556.68 49240.08 2005-01-27 22:30:30.000 027 17171.51 556.62 49240.27 2005-01-27 22:31:30.000 027 17171.20 556.56 49240.08 2005-01-27 22:32:30.000 027 17170.60 556.62 49239.89 2005-01-27 22:33:30.000 027 17170.29 556.74 49240.08 2005-01-27 22:34:30.000 027 17170.29 556.68 49240.08 2005-01-27 22:35:30.000 027 17170.29 556.74 49240.27 2005-01-27 22:36:30.000 027 17169.99 556.68 49240.46 2005-01-27 22:37:30.000 027 17169.99 556.62 49240.84 2005-01-27 22:38:30.000 027 17169.99 556.74 49241.22 2005-01-27 22:39:30.000 027 17169.69 556.68 49241.79 2005-01-27 22:40:30.000 027 17170.60 556.56 49241.22 2005-01-27 22:41:30.000 027 17170.60 556.62 49240.46 2005-01-27 22:42:30.000 027 17170.90 556.56 49240.27 2005-01-27 22:43:30.000 027 17170.90 556.56 49240.27 2005-01-27 22:44:30.000 027 17171.51 556.44 49240.08 2005-01-27 22:45:30.000 027 17170.60 556.50 49240.27 2005-01-27 22:46:30.000 027 17171.81 556.50 49240.08 2005-01-27 22:47:30.000 027 17172.42 556.44 49239.51 2005-01-27 22:48:30.000 027 17172.42 556.38 49238.94 2005-01-27 22:49:30.000 027 17171.81 556.32 49239.51 2005-01-27 22:50:30.000 027 17172.42 556.38 49239.32 2005-01-27 22:51:30.000 027 17172.11 556.38 49239.13 2005-01-27 22:52:30.000 027 17171.51 556.50 49239.51 2005-01-27 22:53:30.000 027 17171.81 556.62 49240.84 2005-01-27 22:54:30.000 027 17171.81 556.56 49240.65 2005-01-27 22:55:30.000 027 17171.81 556.44 49239.70 2005-01-27 22:56:30.000 027 17171.81 556.32 49239.51 2005-01-27 22:57:30.000 027 17172.72 556.44 49238.75 2005-01-27 22:58:30.000 027 17172.42 556.38 49237.42 2005-01-27 22:59:30.000 027 17172.11 556.26 49236.47 2005-01-27 23:00:30.000 027 17171.81 556.14 49236.28 2005-01-27 23:01:30.000 027 17172.11 556.20 49237.23 2005-01-27 23:02:30.000 027 17172.11 556.26 49238.56 2005-01-27 23:03:30.000 027 17173.02 556.26 49239.13 2005-01-27 23:04:30.000 027 17172.72 556.20 49238.75 2005-01-27 23:05:30.000 027 17172.72 556.14 49238.56 2005-01-27 23:06:30.000 027 17172.42 556.20 49238.37 2005-01-27 23:07:30.000 027 17173.02 556.14 49238.18 2005-01-27 23:08:30.000 027 17172.72 556.08 49238.37 2005-01-27 23:09:30.000 027 17172.42 556.14 49238.37 2005-01-27 23:10:30.000 027 17172.11 556.14 49237.80 2005-01-27 23:11:30.000 027 17172.11 556.08 49237.80 2005-01-27 23:12:30.000 027 17171.81 556.02 49237.61 2005-01-27 23:13:30.000 027 17172.42 556.08 49238.56 2005-01-27 23:14:30.000 027 17172.42 556.02 49238.94 2005-01-27 23:15:30.000 027 17172.11 556.08 49238.56 2005-01-27 23:16:30.000 027 17172.11 555.96 49239.51 2005-01-27 23:17:30.000 027 17172.72 555.90 49239.13 2005-01-27 23:18:30.000 027 17173.02 555.90 49238.94 2005-01-27 23:19:30.000 027 17172.72 555.84 49238.75 2005-01-27 23:20:30.000 027 17172.11 555.72 49240.08 2005-01-27 23:21:30.000 027 17171.81 555.72 49240.08 2005-01-27 23:22:30.000 027 17170.90 555.72 49240.84 2005-01-27 23:23:30.000 027 17170.29 555.84 49242.17 2005-01-27 23:24:30.000 027 17170.29 555.84 49241.98 2005-01-27 23:25:30.000 027 17169.99 555.78 49241.79 2005-01-27 23:26:30.000 027 17169.99 555.78 49241.03 2005-01-27 23:27:30.000 027 17169.99 555.78 49240.46 2005-01-27 23:28:30.000 027 17170.90 555.90 49239.32 2005-01-27 23:29:30.000 027 17170.90 555.84 49238.37 2005-01-27 23:30:30.000 027 17171.20 555.78 49238.18 2005-01-27 23:31:30.000 027 17171.20 555.72 49238.18 2005-01-27 23:32:30.000 027 17171.51 555.72 49238.75 2005-01-27 23:33:30.000 027 17171.81 555.72 49238.94 2005-01-27 23:34:30.000 027 17172.42 555.78 49238.94 2005-01-27 23:35:30.000 027 17172.42 555.60 49238.75 2005-01-27 23:36:30.000 027 17171.20 555.60 49238.37 2005-01-27 23:37:30.000 027 17170.60 555.72 49238.75 2005-01-27 23:38:30.000 027 17170.29 555.78 49238.94 2005-01-27 23:39:30.000 027 17170.60 555.78 49239.13 2005-01-27 23:40:30.000 027 17170.60 555.78 49238.94 2005-01-27 23:41:30.000 027 17170.90 555.66 49239.32 2005-01-27 23:42:30.000 027 17170.60 555.60 49239.70 2005-01-27 23:43:30.000 027 17171.20 555.60 49239.89 2005-01-27 23:44:30.000 027 17172.11 555.48 49240.46 2005-01-27 23:45:30.000 027 17172.72 555.42 49239.70 2005-01-27 23:46:30.000 027 17172.72 555.30 49239.13 2005-01-27 23:47:30.000 027 17172.42 555.24 49239.89 2005-01-27 23:48:30.000 027 17172.72 555.30 49239.89 2005-01-27 23:49:30.000 027 17171.81 555.30 49240.08 2005-01-27 23:50:30.000 027 17169.39 555.24 49239.89 2005-01-27 23:51:30.000 027 17166.05 555.54 49241.60 2005-01-27 23:52:30.000 027 17164.23 555.96 49243.50 2005-01-27 23:53:30.000 027 17164.23 556.32 49244.26 2005-01-27 23:54:30.000 027 17165.14 556.50 49243.12 2005-01-27 23:55:30.000 027 17166.05 556.50 49241.79 2005-01-27 23:56:30.000 027 17166.96 556.38 49239.89 2005-01-27 23:57:30.000 027 17167.87 556.32 49238.56 2005-01-27 23:58:30.000 027 17168.17 556.20 49238.37 2005-01-27 23:59:30.000 027 17165.75 556.20 49238.56 2005-01-28 00:00:30.000 028 17164.54 555.96 49240.08 2005-01-28 00:01:30.000 028 17163.33 556.20 49240.84 2005-01-28 00:02:30.000 028 17162.42 556.44 49240.27 2005-01-28 00:03:30.000 028 17163.93 556.44 49239.70 2005-01-28 00:04:30.000 028 17165.45 556.20 49239.51 2005-01-28 00:05:30.000 028 17167.27 555.90 49238.37 2005-01-28 00:06:30.000 028 17167.87 555.66 49237.80 2005-01-28 00:07:30.000 028 17167.57 555.54 49237.80 2005-01-28 00:08:30.000 028 17167.27 555.54 49238.37 2005-01-28 00:09:30.000 028 17167.57 555.48 49238.56 2005-01-28 00:10:30.000 028 17167.87 555.48 49239.13 2005-01-28 00:11:30.000 028 17167.57 555.60 49239.70 2005-01-28 00:12:30.000 028 17166.96 555.78 49240.46 2005-01-28 00:13:30.000 028 17166.96 555.90 49240.46 2005-01-28 00:14:30.000 028 17166.96 556.02 49240.08 2005-01-28 00:15:30.000 028 17167.87 556.20 49239.70 2005-01-28 00:16:30.000 028 17169.08 556.26 49239.51 2005-01-28 00:17:30.000 028 17169.69 556.08 49238.94 2005-01-28 00:18:30.000 028 17170.60 555.90 49239.13 2005-01-28 00:19:30.000 028 17169.99 555.96 49239.13 2005-01-28 00:20:30.000 028 17169.08 555.96 49239.32 2005-01-28 00:21:30.000 028 17167.87 555.90 49239.51 2005-01-28 00:22:30.000 028 17166.96 555.96 49240.65 2005-01-28 00:23:30.000 028 17166.66 555.96 49241.03 2005-01-28 00:24:30.000 028 17166.66 556.02 49240.46 2005-01-28 00:25:30.000 028 17164.84 556.02 49240.46 2005-01-28 00:26:30.000 028 17163.33 556.02 49241.22 2005-01-28 00:27:30.000 028 17162.11 556.02 49242.36 2005-01-28 00:28:30.000 028 17161.81 556.14 49242.55 2005-01-28 00:29:30.000 028 17162.42 556.26 49241.60 2005-01-28 00:30:30.000 028 17162.72 556.20 49241.79 2005-01-28 00:31:30.000 028 17163.02 556.14 49241.41 2005-01-28 00:32:30.000 028 17163.63 556.02 49241.79 2005-01-28 00:33:30.000 028 17163.63 555.96 49240.84 2005-01-28 00:34:30.000 028 17163.63 555.90 49241.03 2005-01-28 00:35:30.000 028 17163.93 555.90 49240.84 2005-01-28 00:36:30.000 028 17164.23 555.84 49240.08 2005-01-28 00:37:30.000 028 17163.63 555.90 49239.13 2005-01-28 00:38:30.000 028 17163.33 555.84 49239.70 2005-01-28 00:39:30.000 028 17163.02 555.96 49239.32 2005-01-28 00:40:30.000 028 17163.02 555.90 49240.08 2005-01-28 00:41:30.000 028 17162.72 555.84 49239.70 2005-01-28 00:42:30.000 028 17162.72 555.84 49238.94 2005-01-28 00:43:30.000 028 17162.72 555.90 49238.75 2005-01-28 00:44:30.000 028 17162.72 555.84 49239.70 2005-01-28 00:45:30.000 028 17162.42 555.96 49240.27 2005-01-28 00:46:30.000 028 17162.72 555.84 49240.08 2005-01-28 00:47:30.000 028 17162.11 555.84 49240.08 2005-01-28 00:48:30.000 028 17161.21 555.90 49239.70 2005-01-28 00:49:30.000 028 17161.21 555.90 49239.51 2005-01-28 00:50:30.000 028 17161.51 555.90 49239.32 2005-01-28 00:51:30.000 028 17161.81 555.90 49238.94 2005-01-28 00:52:30.000 028 17161.81 555.84 49238.37 2005-01-28 00:53:30.000 028 17162.72 555.72 49238.56 2005-01-28 00:54:30.000 028 17162.42 555.54 49239.13 2005-01-28 00:55:30.000 028 17161.81 555.42 49238.75 2005-01-28 00:56:30.000 028 17161.81 555.30 49239.32 2005-01-28 00:57:30.000 028 17161.51 555.12 49238.56 2005-01-28 00:58:30.000 028 17161.51 555.00 49237.80 2005-01-28 00:59:30.000 028 17163.02 554.70 49238.56 2005-01-28 01:00:30.000 028 17163.63 554.88 49237.61 2005-01-28 01:01:30.000 028 17164.23 554.70 49238.18 2005-01-28 01:02:30.000 028 17163.93 554.64 49238.94 2005-01-28 01:03:30.000 028 17164.23 554.52 49237.99 2005-01-28 01:04:30.000 028 17164.23 554.46 49236.66 2005-01-28 01:05:30.000 028 17165.14 554.52 49237.04 2005-01-28 01:06:30.000 028 17165.75 554.46 49236.66 2005-01-28 01:07:30.000 028 17166.96 554.46 49238.18 2005-01-28 01:08:30.000 028 17167.57 554.58 49237.23 2005-01-28 01:09:30.000 028 17167.87 554.52 49237.04 2005-01-28 01:10:30.000 028 17167.27 554.40 49237.99 2005-01-28 01:11:30.000 028 17166.96 554.46 49237.61 2005-01-28 01:12:30.000 028 17166.96 554.58 49237.61 2005-01-28 01:13:30.000 028 17167.87 554.58 49237.04 2005-01-28 01:14:30.000 028 17168.48 554.58 49236.85 2005-01-28 01:15:30.000 028 17168.48 554.70 49235.90 2005-01-28 01:16:30.000 028 17169.08 554.88 49235.71 2005-01-28 01:17:30.000 028 17169.08 554.64 49235.90 2005-01-28 01:18:30.000 028 17169.08 554.70 49235.14 2005-01-28 01:19:30.000 028 17169.08 554.82 49234.00 2005-01-28 01:20:30.000 028 17167.57 554.76 49234.19 2005-01-28 01:21:30.000 028 17168.17 554.64 49236.66 2005-01-28 01:22:30.000 028 17168.17 554.58 49236.47 2005-01-28 01:23:30.000 028 17168.48 554.52 49237.61 2005-01-28 01:24:30.000 028 17167.87 554.52 49237.99 2005-01-28 01:25:30.000 028 17168.17 554.70 49237.99 2005-01-28 01:26:30.000 028 17167.87 554.82 49237.23 2005-01-28 01:27:30.000 028 17168.78 554.88 49236.85 2005-01-28 01:28:30.000 028 17168.78 554.94 49236.09 2005-01-28 01:29:30.000 028 17168.78 554.88 49236.66 2005-01-28 01:30:30.000 028 17168.78 554.82 49237.61 2005-01-28 01:31:30.000 028 17168.17 555.00 49237.04 2005-01-28 01:32:30.000 028 17167.87 555.00 49236.09 2005-01-28 01:33:30.000 028 17168.48 554.94 49235.71 2005-01-28 01:34:30.000 028 17168.17 554.88 49235.52 2005-01-28 01:35:30.000 028 17168.17 554.88 49234.95 2005-01-28 01:36:30.000 028 17168.48 555.00 49235.14 2005-01-28 01:37:30.000 028 17168.17 554.94 49235.71 2005-01-28 01:38:30.000 028 17169.08 554.76 49237.99 2005-01-28 01:39:30.000 028 17168.17 554.94 49236.66 2005-01-28 01:40:30.000 028 17168.78 555.00 49236.47 2005-01-28 01:41:30.000 028 17168.48 554.88 49236.28 2005-01-28 01:42:30.000 028 17168.17 554.88 49236.47 2005-01-28 01:43:30.000 028 17168.78 554.94 49236.47 2005-01-28 01:44:30.000 028 17168.17 554.88 49236.47 2005-01-28 01:45:30.000 028 17167.87 554.82 49237.23 2005-01-28 01:46:30.000 028 17167.57 554.82 49235.52 2005-01-28 01:47:30.000 028 17166.96 554.88 49234.95 2005-01-28 01:48:30.000 028 17167.57 554.88 49235.71 2005-01-28 01:49:30.000 028 17168.48 554.94 49235.71 2005-01-28 01:50:30.000 028 17168.78 554.82 49235.90 2005-01-28 01:51:30.000 028 17169.39 554.82 49236.28 2005-01-28 01:52:30.000 028 17168.78 554.88 49236.85 2005-01-28 01:53:30.000 028 17169.99 554.76 49236.47 2005-01-28 01:54:30.000 028 17169.69 554.76 49234.38 2005-01-28 01:55:30.000 028 17169.99 554.70 49234.38 2005-01-28 01:56:30.000 028 17170.29 554.70 49234.38 2005-01-28 01:57:30.000 028 17170.29 554.76 49234.38 2005-01-28 01:58:30.000 028 17170.60 554.88 49235.33 2005-01-28 01:59:30.000 028 17171.51 554.88 49234.00 2005-01-28 02:00:30.000 028 17171.81 554.88 49234.57 2005-01-28 02:01:30.000 028 17171.20 554.88 49235.52 2005-01-28 02:02:30.000 028 17170.90 554.88 49233.81 2005-01-28 02:03:30.000 028 17170.90 554.94 49233.81 2005-01-28 02:04:30.000 028 17170.60 554.88 49234.19 2005-01-28 02:05:30.000 028 17171.20 554.88 49234.76 2005-01-28 02:06:30.000 028 17171.20 555.00 49235.90 2005-01-28 02:07:30.000 028 17170.90 555.00 49235.52 2005-01-28 02:08:30.000 028 17170.90 554.94 49237.04 2005-01-28 02:09:30.000 028 17169.08 555.00 49234.95 2005-01-28 02:10:30.000 028 17169.69 555.06 49236.09 2005-01-28 02:11:30.000 028 17170.60 555.06 49238.37 2005-01-28 02:12:30.000 028 17170.29 555.00 49236.47 2005-01-28 02:13:30.000 028 17169.69 554.94 49235.90 2005-01-28 02:14:30.000 028 17169.08 554.88 49236.66 2005-01-28 02:15:30.000 028 17169.08 555.00 49236.85 2005-01-28 02:16:30.000 028 17169.69 554.94 49236.47 2005-01-28 02:17:30.000 028 17169.99 555.00 49235.90 2005-01-28 02:18:30.000 028 17169.99 555.06 49235.71 2005-01-28 02:19:30.000 028 17171.20 555.06 49236.66 2005-01-28 02:20:30.000 028 17171.51 555.06 49238.18 2005-01-28 02:21:30.000 028 17170.90 555.00 49237.42 2005-01-28 02:22:30.000 028 17171.81 555.06 49236.85 2005-01-28 02:23:30.000 028 17172.11 554.88 49236.85 2005-01-28 02:24:30.000 028 17171.51 554.76 49237.04 2005-01-28 02:25:30.000 028 17171.51 554.64 49237.99 2005-01-28 02:26:30.000 028 17171.20 554.70 49238.94 2005-01-28 02:27:30.000 028 17171.81 554.76 49238.18 2005-01-28 02:28:30.000 028 17172.11 554.70 49237.80 2005-01-28 02:29:30.000 028 17173.32 554.52 49239.70 2005-01-28 02:30:30.000 028 17172.42 554.58 49237.99 2005-01-28 02:31:30.000 028 17172.42 554.64 49237.61 2005-01-28 02:32:30.000 028 17172.42 554.76 49239.13 2005-01-28 02:33:30.000 028 17173.63 554.64 49240.27 2005-01-28 02:34:30.000 028 17173.63 554.82 49238.37 2005-01-28 02:35:30.000 028 17173.93 554.82 49238.18 2005-01-28 02:36:30.000 028 17173.93 554.76 49238.37 2005-01-28 02:37:30.000 028 17173.32 554.82 49238.37 2005-01-28 02:38:30.000 028 17172.11 554.88 49237.23 2005-01-28 02:39:30.000 028 17172.72 555.06 49235.90 2005-01-28 02:40:30.000 028 17172.72 555.18 49237.61 2005-01-28 02:41:30.000 028 17173.32 555.12 49238.18 2005-01-28 02:42:30.000 028 17173.32 555.18 49235.33 2005-01-28 02:43:30.000 028 17173.02 555.30 49235.90 2005-01-28 02:44:30.000 028 17173.32 555.36 49236.09 2005-01-28 02:45:30.000 028 17171.81 555.30 49235.14 2005-01-28 02:46:30.000 028 17171.81 555.24 49236.47 2005-01-28 02:47:30.000 028 17171.81 555.30 49236.28 2005-01-28 02:48:30.000 028 17170.90 555.18 49236.66 2005-01-28 02:49:30.000 028 17170.29 555.18 49236.09 2005-01-28 02:50:30.000 028 17169.69 555.18 49237.61 2005-01-28 02:51:30.000 028 17169.99 555.30 49236.09 2005-01-28 02:52:30.000 028 17168.48 555.12 49235.90 2005-01-28 02:53:30.000 028 17168.78 555.12 49237.61 2005-01-28 02:54:30.000 028 17168.78 555.24 49237.04 2005-01-28 02:55:30.000 028 17169.08 555.24 49236.47 2005-01-28 02:56:30.000 028 17169.39 555.30 49238.18 2005-01-28 02:57:30.000 028 17168.17 555.48 49236.09 2005-01-28 02:58:30.000 028 17168.78 555.66 49236.09 2005-01-28 02:59:30.000 028 17168.48 555.48 49236.28 2005-01-28 03:00:30.000 028 17169.69 555.54 49237.04 2005-01-28 03:01:30.000 028 17169.08 555.42 49236.28 2005-01-28 03:02:30.000 028 17168.48 555.36 49236.47 2005-01-28 03:03:30.000 028 17168.48 554.88 49237.42 2005-01-28 03:04:30.000 028 17168.48 554.76 49238.75 2005-01-28 03:05:30.000 028 17167.57 554.82 49234.95 2005-01-28 03:06:30.000 028 17167.87 554.76 49236.85 2005-01-28 03:07:30.000 028 17169.08 554.88 49239.51 2005-01-28 03:08:30.000 028 17168.78 554.64 49239.70 2005-01-28 03:09:30.000 028 17168.48 554.76 49239.70 2005-01-28 03:10:30.000 028 17167.57 554.88 49238.56 2005-01-28 03:11:30.000 028 17167.27 554.70 49239.13 2005-01-28 03:12:30.000 028 17166.05 554.58 49238.18 2005-01-28 03:13:30.000 028 17167.27 554.64 49238.94 2005-01-28 03:14:30.000 028 17167.27 554.82 49239.51 2005-01-28 03:15:30.000 028 17166.96 554.70 49238.18 2005-01-28 03:16:30.000 028 17166.66 554.64 49237.61 2005-01-28 03:17:30.000 028 17167.57 554.64 49239.13 2005-01-28 03:18:30.000 028 17167.57 554.76 49237.99 2005-01-28 03:19:30.000 028 17167.57 554.70 49237.61 2005-01-28 03:20:30.000 028 17167.57 554.76 49237.80 2005-01-28 03:21:30.000 028 17167.57 554.82 49236.09 2005-01-28 03:22:30.000 028 17168.48 554.88 49236.28 2005-01-28 03:23:30.000 028 17167.87 554.88 49235.71 2005-01-28 03:24:30.000 028 17168.17 555.06 49235.90 2005-01-28 03:25:30.000 028 17167.57 554.94 49236.09 2005-01-28 03:26:30.000 028 17169.39 555.06 49236.66 2005-01-28 03:27:30.000 028 17169.99 554.82 49237.80 2005-01-28 03:28:30.000 028 17167.87 554.76 49236.09 2005-01-28 03:29:30.000 028 17167.27 554.82 49235.90 2005-01-28 03:30:30.000 028 17168.17 554.82 49237.99 2005-01-28 03:31:30.000 028 17167.27 555.00 49235.52 2005-01-28 03:32:30.000 028 17166.96 555.00 49232.67 2005-01-28 03:33:30.000 028 17168.48 554.88 49238.56 2005-01-28 03:34:30.000 028 17167.87 554.94 49234.95 2005-01-28 03:35:30.000 028 17167.87 554.76 49236.47 2005-01-28 03:36:30.000 028 17167.87 554.88 49236.85 2005-01-28 03:37:30.000 028 17167.57 555.06 49231.72 2005-01-28 03:38:30.000 028 17167.27 554.94 49234.38 2005-01-28 03:39:30.000 028 17167.57 555.00 49235.33 2005-01-28 03:40:30.000 028 17167.57 554.94 49235.33 2005-01-28 03:41:30.000 028 17169.08 555.06 49235.71 2005-01-28 03:42:30.000 028 17168.48 554.94 49235.52 2005-01-28 03:43:30.000 028 17168.48 555.00 49236.28 2005-01-28 03:44:30.000 028 17167.87 554.94 49235.14 2005-01-28 03:45:30.000 028 17168.78 554.88 49236.85 2005-01-28 03:46:30.000 028 17168.48 554.88 49235.33 2005-01-28 03:47:30.000 028 17168.17 554.82 49237.04 2005-01-28 03:48:30.000 028 17167.87 555.00 49236.28 2005-01-28 03:49:30.000 028 17168.17 555.18 49236.47 2005-01-28 03:50:30.000 028 17169.08 555.30 49237.23 2005-01-28 03:51:30.000 028 17169.99 555.18 49236.47 2005-01-28 03:52:30.000 028 17169.08 555.48 49235.52 2005-01-28 03:53:30.000 028 17169.99 555.42 49237.80 2005-01-28 03:54:30.000 028 17170.90 555.48 49237.23 2005-01-28 03:55:30.000 028 17170.60 555.72 49237.99 2005-01-28 03:56:30.000 028 17170.60 555.48 49239.32 2005-01-28 03:57:30.000 028 17170.29 555.54 49237.99 2005-01-28 03:58:30.000 028 17170.29 555.42 49239.32 2005-01-28 03:59:30.000 028 17170.60 555.36 49239.70 2005-01-28 04:00:30.000 028 17169.99 555.42 49238.94 2005-01-28 04:01:30.000 028 17170.90 555.24 49242.17 2005-01-28 04:02:30.000 028 17169.99 555.30 49239.13 2005-01-28 04:03:30.000 028 17170.29 555.12 49239.32 2005-01-28 04:04:30.000 028 17169.69 555.12 49241.41 2005-01-28 04:05:30.000 028 17168.78 555.06 49240.27 2005-01-28 04:06:30.000 028 17169.99 555.18 49241.03 2005-01-28 04:07:30.000 028 17170.29 555.00 49243.12 2005-01-28 04:08:30.000 028 17169.69 555.06 49241.98 2005-01-28 04:09:30.000 028 17168.78 555.18 49240.27 2005-01-28 04:10:30.000 028 17169.69 555.18 49241.98 2005-01-28 04:11:30.000 028 17169.99 555.24 49240.46 2005-01-28 04:12:30.000 028 17169.39 555.30 49239.13 2005-01-28 04:13:30.000 028 17169.08 555.36 49239.70 2005-01-28 04:14:30.000 028 17169.39 555.24 49241.22 2005-01-28 04:15:30.000 028 17169.69 555.18 49239.32 2005-01-28 04:16:30.000 028 17169.99 555.30 49237.80 2005-01-28 04:17:30.000 028 17169.99 555.24 49238.18 2005-01-28 04:18:30.000 028 17169.39 555.18 49239.13 2005-01-28 04:19:30.000 028 17168.17 555.18 49235.90 2005-01-28 04:20:30.000 028 17169.69 555.18 49240.65 2005-01-28 04:21:30.000 028 17169.69 555.30 49240.27 2005-01-28 04:22:30.000 028 17169.39 555.24 49238.18 2005-01-28 04:23:30.000 028 17169.39 555.30 49237.23 2005-01-28 04:24:30.000 028 17169.08 555.30 49238.94 2005-01-28 04:25:30.000 028 17169.39 555.06 49238.75 2005-01-28 04:26:30.000 028 17169.69 555.12 49238.18 2005-01-28 04:27:30.000 028 17169.39 555.18 49238.75 2005-01-28 04:28:30.000 028 17169.99 555.06 49239.89 2005-01-28 04:29:30.000 028 17169.39 555.12 49238.37 2005-01-28 04:30:30.000 028 17168.17 554.94 49237.99 2005-01-28 04:31:30.000 028 17168.48 554.94 49238.94 2005-01-28 04:32:30.000 028 17168.48 555.06 49236.47 2005-01-28 04:33:30.000 028 17169.08 555.12 49238.75 2005-01-28 04:34:30.000 028 17168.17 555.06 49238.56 2005-01-28 04:35:30.000 028 17168.17 555.12 49237.61 2005-01-28 04:36:30.000 028 17167.27 554.94 49237.23 2005-01-28 04:37:30.000 028 17169.39 555.18 49240.65 2005-01-28 04:38:30.000 028 17168.48 555.18 49238.37 2005-01-28 04:39:30.000 028 17167.57 555.24 49237.61 2005-01-28 04:40:30.000 028 17168.78 555.12 49241.22 2005-01-28 04:41:30.000 028 17169.08 555.06 49239.70 2005-01-28 04:42:30.000 028 17169.69 555.06 49239.89 2005-01-28 04:43:30.000 028 17169.69 555.18 49239.13 2005-01-28 04:44:30.000 028 17169.69 555.30 49237.23 2005-01-28 04:45:30.000 028 17170.29 555.18 49239.32 2005-01-28 04:46:30.000 028 17169.99 555.06 49240.27 2005-01-28 04:47:30.000 028 17167.87 555.24 49235.52 2005-01-28 04:48:30.000 028 17169.39 555.24 49240.84 2005-01-28 04:49:30.000 028 17169.99 555.36 49240.27 2005-01-28 04:50:30.000 028 17168.78 555.30 49239.89 2005-01-28 04:51:30.000 028 17169.08 555.18 49240.84 2005-01-28 04:52:30.000 028 17170.29 555.36 49240.84 2005-01-28 04:53:30.000 028 17169.99 555.30 49239.13 2005-01-28 04:54:30.000 028 17169.39 555.06 49239.89 2005-01-28 04:55:30.000 028 17171.20 555.24 49242.17 2005-01-28 04:56:30.000 028 17170.60 555.18 49241.22 2005-01-28 04:57:30.000 028 17169.99 555.18 49241.03 2005-01-28 04:58:30.000 028 17170.29 555.18 49240.27 2005-01-28 04:59:30.000 028 17169.69 555.30 49239.32 2005-01-28 05:00:30.000 028 17170.29 555.00 49241.60 2005-01-28 05:01:30.000 028 17170.60 555.12 49241.41 2005-01-28 05:02:30.000 028 17169.99 555.18 49240.84 2005-01-28 05:03:30.000 028 17169.99 555.24 49241.98 2005-01-28 05:04:30.000 028 17171.20 555.30 49241.41 2005-01-28 05:05:30.000 028 17170.90 555.18 49241.60 2005-01-28 05:06:30.000 028 17170.90 555.24 49240.27 2005-01-28 05:07:30.000 028 17170.90 555.24 49238.94 2005-01-28 05:08:30.000 028 17170.60 555.06 49238.75 2005-01-28 05:09:30.000 028 17171.20 555.12 49241.03 2005-01-28 05:10:30.000 028 17170.29 555.06 49240.84 2005-01-28 05:11:30.000 028 17171.51 555.12 49241.60 2005-01-28 05:12:30.000 028 17171.51 555.12 49239.89 2005-01-28 05:13:30.000 028 17170.60 555.24 49237.99 2005-01-28 05:14:30.000 028 17170.60 555.24 49237.80 2005-01-28 05:15:30.000 028 17170.90 555.12 49238.37 2005-01-28 05:16:30.000 028 17172.11 555.36 49239.70 2005-01-28 05:17:30.000 028 17172.72 555.30 49239.13 2005-01-28 05:18:30.000 028 17171.81 555.30 49237.61 2005-01-28 05:19:30.000 028 17173.02 555.30 49238.18 2005-01-28 05:20:30.000 028 17173.32 555.48 49237.04 2005-01-28 05:21:30.000 028 17172.72 555.48 49235.90 2005-01-28 05:22:30.000 028 17173.02 555.54 49236.66 2005-01-28 05:23:30.000 028 17173.63 555.48 49237.04 2005-01-28 05:24:30.000 028 17173.93 555.42 49237.80 2005-01-28 05:25:30.000 028 17173.93 555.48 49239.70 2005-01-28 05:26:30.000 028 17173.32 555.66 49238.37 2005-01-28 05:27:30.000 028 17172.72 555.66 49237.23 2005-01-28 05:28:30.000 028 17173.32 555.60 49239.13 2005-01-28 05:29:30.000 028 17173.32 555.66 49239.13 2005-01-28 05:30:30.000 028 17173.32 555.78 49236.66 2005-01-28 05:31:30.000 028 17173.93 555.90 49237.23 2005-01-28 05:32:30.000 028 17174.84 555.90 49238.56 2005-01-28 05:33:30.000 028 17174.54 555.96 49237.80 2005-01-28 05:34:30.000 028 17174.54 556.08 49236.09 2005-01-28 05:35:30.000 028 17175.14 555.96 49239.32 2005-01-28 05:36:30.000 028 17174.54 556.02 49239.70 2005-01-28 05:37:30.000 028 17175.45 555.90 49241.03 2005-01-28 05:38:30.000 028 17175.75 555.96 49240.08 2005-01-28 05:39:30.000 028 17175.45 556.08 49239.51 2005-01-28 05:40:30.000 028 17174.84 555.96 49238.75 2005-01-28 05:41:30.000 028 17174.54 556.02 49238.56 2005-01-28 05:42:30.000 028 17174.54 556.08 49240.65 2005-01-28 05:43:30.000 028 17173.93 556.08 49240.84 2005-01-28 05:44:30.000 028 17173.93 556.14 49239.13 2005-01-28 05:45:30.000 028 17174.23 555.90 49241.60 2005-01-28 05:46:30.000 028 17173.02 556.14 49242.36 2005-01-28 05:47:30.000 028 17173.32 556.20 49242.93 2005-01-28 05:48:30.000 028 17173.02 555.96 49243.88 2005-01-28 05:49:30.000 028 17171.81 556.08 49243.12 2005-01-28 05:50:30.000 028 17171.81 556.20 49241.79 2005-01-28 05:51:30.000 028 17173.93 556.26 49243.88 2005-01-28 05:52:30.000 028 17173.02 556.38 49241.22 2005-01-28 05:53:30.000 028 17173.32 556.26 49240.65 2005-01-28 05:54:30.000 028 17172.72 556.20 49241.22 2005-01-28 05:55:30.000 028 17174.84 556.32 49242.93 2005-01-28 05:56:30.000 028 17174.23 556.44 49243.69 2005-01-28 05:57:30.000 028 17173.63 556.44 49244.83 2005-01-28 05:58:30.000 028 17173.63 556.50 49241.60 2005-01-28 05:59:30.000 028 17173.32 556.74 49242.55 2005-01-28 06:00:30.000 028 17173.93 556.62 49242.93 2005-01-28 06:01:30.000 028 17173.63 556.80 49240.65 2005-01-28 06:02:30.000 028 17174.23 556.74 49242.74 2005-01-28 06:03:30.000 028 17173.93 556.74 49242.55 2005-01-28 06:04:30.000 028 17174.23 556.86 49241.03 2005-01-28 06:05:30.000 028 17173.93 556.74 49240.46 2005-01-28 06:06:30.000 028 17173.63 556.68 49241.60 2005-01-28 06:07:30.000 028 17174.23 556.74 49241.60 2005-01-28 06:08:30.000 028 17173.32 556.74 49240.46 2005-01-28 06:09:30.000 028 17173.32 556.92 49238.75 2005-01-28 06:10:30.000 028 17173.93 556.98 49240.46 2005-01-28 06:11:30.000 028 17173.02 556.86 49238.75 2005-01-28 06:12:30.000 028 17174.23 556.86 49241.79 2005-01-28 06:13:30.000 028 17173.32 556.98 49239.51 2005-01-28 06:14:30.000 028 17173.63 556.92 49241.60 2005-01-28 06:15:30.000 028 17173.32 557.04 49241.60 2005-01-28 06:16:30.000 028 17173.02 556.98 49240.84 2005-01-28 06:17:30.000 028 17174.23 556.92 49242.36 2005-01-28 06:18:30.000 028 17173.32 557.04 49242.93 2005-01-28 06:19:30.000 028 17172.42 556.86 49241.41 2005-01-28 06:20:30.000 028 17172.72 557.04 49242.74 2005-01-28 06:21:30.000 028 17172.72 557.22 49241.79 2005-01-28 06:22:30.000 028 17173.63 557.28 49241.60 2005-01-28 06:23:30.000 028 17174.23 557.28 49242.17 2005-01-28 06:24:30.000 028 17173.63 557.28 49241.03 2005-01-28 06:25:30.000 028 17173.02 557.28 49239.32 2005-01-28 06:26:30.000 028 17173.63 557.28 49241.98 2005-01-28 06:27:30.000 028 17173.02 557.40 49240.27 2005-01-28 06:28:30.000 028 17173.32 557.34 49240.08 2005-01-28 06:29:30.000 028 17172.72 557.28 49239.13 2005-01-28 06:30:30.000 028 17172.42 557.40 49239.32 2005-01-28 06:31:30.000 028 17173.32 557.40 49239.89 2005-01-28 06:32:30.000 028 17173.32 557.40 49240.84 2005-01-28 06:33:30.000 028 17172.72 557.40 49240.84 2005-01-28 06:34:30.000 028 17172.42 557.52 49238.94 2005-01-28 06:35:30.000 028 17172.42 557.70 49239.89 2005-01-28 06:36:30.000 028 17172.72 557.52 49239.51 2005-01-28 06:37:30.000 028 17173.02 557.52 49240.46 2005-01-28 06:38:30.000 028 17173.02 557.52 49239.32 2005-01-28 06:39:30.000 028 17172.42 557.46 49239.70 2005-01-28 06:40:30.000 028 17171.81 557.64 49238.94 2005-01-28 06:41:30.000 028 17173.32 557.58 49241.22 2005-01-28 06:42:30.000 028 17171.51 557.64 49239.89 2005-01-28 06:43:30.000 028 17171.51 557.70 49240.84 2005-01-28 06:44:30.000 028 17173.32 557.82 49241.98 2005-01-28 06:45:30.000 028 17172.72 557.64 49240.46 2005-01-28 06:46:30.000 028 17171.20 557.70 49240.46 2005-01-28 06:47:30.000 028 17170.60 557.64 49239.89 2005-01-28 06:48:30.000 028 17171.51 557.70 49240.27 2005-01-28 06:49:30.000 028 17169.69 557.82 49239.32 2005-01-28 06:50:30.000 028 17170.90 557.94 49239.13 2005-01-28 06:51:30.000 028 17170.90 557.94 49237.80 2005-01-28 06:52:30.000 028 17172.11 557.70 49239.32 2005-01-28 06:53:30.000 028 17171.20 557.58 49239.70 2005-01-28 06:54:30.000 028 17170.29 557.82 49237.61 2005-01-28 06:55:30.000 028 17170.90 557.76 49239.51 2005-01-28 06:56:30.000 028 17171.81 557.52 49239.70 2005-01-28 06:57:30.000 028 17171.20 557.40 49237.42 2005-01-28 06:58:30.000 028 17170.29 557.16 49237.04 2005-01-28 06:59:30.000 028 17171.51 557.16 49241.79 2005-01-28 07:00:30.000 028 17169.08 557.34 49238.75 2005-01-28 07:01:30.000 028 17168.48 557.58 49241.03 2005-01-28 07:02:30.000 028 17168.17 557.76 49239.51 2005-01-28 07:03:30.000 028 17169.08 557.64 49240.46 2005-01-28 07:04:30.000 028 17169.39 557.76 49241.41 2005-01-28 07:05:30.000 028 17169.08 557.64 49241.98 2005-01-28 07:06:30.000 028 17169.69 557.70 49240.84 2005-01-28 07:07:30.000 028 17170.29 557.88 49240.84 2005-01-28 07:08:30.000 028 17169.69 557.52 49239.13 2005-01-28 07:09:30.000 028 17169.08 557.70 49238.75 2005-01-28 07:10:30.000 028 17169.99 557.58 49240.27 2005-01-28 07:11:30.000 028 17167.87 557.46 49240.08 2005-01-28 07:12:30.000 028 17167.87 557.82 49240.46 2005-01-28 07:13:30.000 028 17168.48 557.76 49239.51 2005-01-28 07:14:30.000 028 17169.08 557.58 49240.46 2005-01-28 07:15:30.000 028 17168.17 557.82 49240.08 2005-01-28 07:16:30.000 028 17167.57 557.94 49241.60 2005-01-28 07:17:30.000 028 17167.57 558.00 49239.70 2005-01-28 07:18:30.000 028 17169.08 558.12 49239.32 2005-01-28 07:19:30.000 028 17168.78 558.12 49238.18 2005-01-28 07:20:30.000 028 17167.87 557.94 49237.99 2005-01-28 07:21:30.000 028 17167.57 557.94 49238.94 2005-01-28 07:22:30.000 028 17167.27 557.88 49238.56 2005-01-28 07:23:30.000 028 17166.96 557.58 49237.61 2005-01-28 07:24:30.000 028 17166.96 557.64 49239.70 2005-01-28 07:25:30.000 028 17166.96 557.64 49238.56 2005-01-28 07:26:30.000 028 17167.87 557.58 49238.94 2005-01-28 07:27:30.000 028 17167.27 557.28 49240.27 2005-01-28 07:28:30.000 028 17166.36 557.58 49238.94 2005-01-28 07:29:30.000 028 17166.36 557.76 49239.51 2005-01-28 07:30:30.000 028 17166.66 557.82 49240.46 2005-01-28 07:31:30.000 028 17166.05 557.70 49238.18 2005-01-28 07:32:30.000 028 17166.66 557.64 49240.27 2005-01-28 07:33:30.000 028 17167.87 557.76 49241.03 2005-01-28 07:34:30.000 028 17167.57 557.46 49237.99 2005-01-28 07:35:30.000 028 17167.57 557.34 49238.18 2005-01-28 07:36:30.000 028 17167.87 557.34 49241.41 2005-01-28 07:37:30.000 028 17166.05 557.58 49238.75 2005-01-28 07:38:30.000 028 17165.45 557.40 49239.13 2005-01-28 07:39:30.000 028 17165.45 557.40 49239.51 2005-01-28 07:40:30.000 028 17165.14 557.34 49238.18 2005-01-28 07:41:30.000 028 17164.84 557.34 49238.94 2005-01-28 07:42:30.000 028 17165.14 557.64 49238.94 2005-01-28 07:43:30.000 028 17165.14 557.64 49240.46 2005-01-28 07:44:30.000 028 17164.23 557.70 49240.27 2005-01-28 07:45:30.000 028 17163.63 557.64 49240.08 2005-01-28 07:46:30.000 028 17164.84 557.82 49240.08 2005-01-28 07:47:30.000 028 17164.23 557.88 49240.65 2005-01-28 07:48:30.000 028 17164.23 557.70 49239.89 2005-01-28 07:49:30.000 028 17164.84 557.46 49239.32 2005-01-28 07:50:30.000 028 17164.23 557.34 49239.70 2005-01-28 07:51:30.000 028 17164.84 557.46 49239.89 2005-01-28 07:52:30.000 028 17164.54 557.64 49239.13 2005-01-28 07:53:30.000 028 17164.54 557.46 49240.27 2005-01-28 07:54:30.000 028 17164.23 557.34 49240.08 2005-01-28 07:55:30.000 028 17164.84 557.34 49239.70 2005-01-28 07:56:30.000 028 17164.23 557.28 49237.99 2005-01-28 07:57:30.000 028 17165.45 557.04 49239.51 2005-01-28 07:58:30.000 028 17164.23 556.86 49239.89 2005-01-28 07:59:30.000 028 17164.54 556.98 49239.32 2005-01-28 08:00:30.000 028 17163.63 556.92 49238.56 2005-01-28 08:01:30.000 028 17163.02 556.98 49238.18 2005-01-28 08:02:30.000 028 17163.93 557.10 49239.89 2005-01-28 08:03:30.000 028 17163.63 556.86 49239.89 2005-01-28 08:04:30.000 028 17162.11 556.86 49238.94 2005-01-28 08:05:30.000 028 17161.81 556.80 49239.70 2005-01-28 08:06:30.000 028 17160.90 556.98 49239.32 2005-01-28 08:07:30.000 028 17161.51 556.92 49239.51 2005-01-28 08:08:30.000 028 17160.60 556.92 49236.85 2005-01-28 08:09:30.000 028 17160.90 556.74 49239.13 2005-01-28 08:10:30.000 028 17161.81 556.86 49239.89 2005-01-28 08:11:30.000 028 17161.81 556.92 49238.94 2005-01-28 08:12:30.000 028 17160.90 556.74 49238.37 2005-01-28 08:13:30.000 028 17161.51 556.92 49237.61 2005-01-28 08:14:30.000 028 17160.90 556.68 49237.42 2005-01-28 08:15:30.000 028 17160.30 556.56 49238.94 2005-01-28 08:16:30.000 028 17160.30 556.62 49238.75 2005-01-28 08:17:30.000 028 17160.60 556.80 49237.99 2005-01-28 08:18:30.000 028 17159.99 556.50 49237.42 2005-01-28 08:19:30.000 028 17159.08 556.44 49237.80 2005-01-28 08:20:30.000 028 17158.48 556.74 49237.61 2005-01-28 08:21:30.000 028 17158.18 556.80 49237.42 2005-01-28 08:22:30.000 028 17156.96 556.80 49237.99 2005-01-28 08:23:30.000 028 17157.27 556.74 49237.99 2005-01-28 08:24:30.000 028 17157.57 556.74 49237.42 2005-01-28 08:25:30.000 028 17157.27 556.80 49237.42 2005-01-28 08:26:30.000 028 17157.57 556.86 49237.04 2005-01-28 08:27:30.000 028 17156.96 556.80 49236.28 2005-01-28 08:28:30.000 028 17156.96 556.86 49236.47 2005-01-28 08:29:30.000 028 17157.27 556.92 49234.76 2005-01-28 08:30:30.000 028 17157.57 556.92 49234.19 2005-01-28 08:31:30.000 028 17156.66 556.86 49235.33 2005-01-28 08:32:30.000 028 17155.75 556.74 49236.28 2005-01-28 08:33:30.000 028 17155.45 556.92 49234.57 2005-01-28 08:34:30.000 028 17155.75 556.92 49235.33 2005-01-28 08:35:30.000 028 17156.05 556.98 49235.90 2005-01-28 08:36:30.000 028 17155.75 557.16 49236.47 2005-01-28 08:37:30.000 028 17156.36 557.10 49235.14 2005-01-28 08:38:30.000 028 17155.45 557.22 49233.62 2005-01-28 08:39:30.000 028 17155.75 557.22 49235.71 2005-01-28 08:40:30.000 028 17155.75 557.40 49233.24 2005-01-28 08:41:30.000 028 17156.05 557.28 49233.43 2005-01-28 08:42:30.000 028 17156.36 557.10 49233.81 2005-01-28 08:43:30.000 028 17156.66 557.10 49233.24 2005-01-28 08:44:30.000 028 17156.05 556.86 49233.43 2005-01-28 08:45:30.000 028 17156.66 556.62 49234.38 2005-01-28 08:46:30.000 028 17155.75 556.62 49231.53 2005-01-28 08:47:30.000 028 17155.75 556.68 49232.10 2005-01-28 08:48:30.000 028 17156.36 556.44 49232.29 2005-01-28 08:49:30.000 028 17155.45 556.26 49231.72 2005-01-28 08:50:30.000 028 17154.54 556.26 49231.34 2005-01-28 08:51:30.000 028 17154.84 556.14 49233.05 2005-01-28 08:52:30.000 028 17153.93 556.38 49232.48 2005-01-28 08:53:30.000 028 17153.63 556.50 49232.67 2005-01-28 08:54:30.000 028 17153.63 556.38 49232.48 2005-01-28 08:55:30.000 028 17153.33 556.38 49232.29 2005-01-28 08:56:30.000 028 17154.24 556.44 49234.76 2005-01-28 08:57:30.000 028 17154.54 556.26 49233.81 2005-01-28 08:58:30.000 028 17153.93 556.14 49234.38 2005-01-28 08:59:30.000 028 17154.24 556.02 49233.43 2005-01-28 09:00:30.000 028 17154.84 555.84 49234.38 2005-01-28 09:01:30.000 028 17153.93 555.84 49233.24 2005-01-28 09:02:30.000 028 17153.63 555.84 49234.19 2005-01-28 09:03:30.000 028 17153.33 555.78 49235.71 2005-01-28 09:04:30.000 028 17153.33 555.84 49233.24 2005-01-28 09:05:30.000 028 17154.54 555.72 49233.43 2005-01-28 09:06:30.000 028 17155.75 555.54 49233.05 2005-01-28 09:07:30.000 028 17155.45 555.60 49232.29 2005-01-28 09:08:30.000 028 17155.14 555.66 49232.10 2005-01-28 09:09:30.000 028 17155.14 555.54 49233.62 2005-01-28 09:10:30.000 028 17154.54 555.60 49232.67 2005-01-28 09:11:30.000 028 17154.84 555.54 49233.05 2005-01-28 09:12:30.000 028 17154.84 555.42 49233.24 2005-01-28 09:13:30.000 028 17153.93 555.54 49234.19 2005-01-28 09:14:30.000 028 17153.93 555.54 49233.81 2005-01-28 09:15:30.000 028 17153.63 555.60 49234.19 2005-01-28 09:16:30.000 028 17153.02 555.72 49233.24 2005-01-28 09:17:30.000 028 17153.63 555.84 49234.76 2005-01-28 09:18:30.000 028 17153.33 555.78 49233.43 2005-01-28 09:19:30.000 028 17153.93 555.66 49233.24 2005-01-28 09:20:30.000 028 17153.93 555.72 49233.43 2005-01-28 09:21:30.000 028 17153.63 555.66 49234.76 2005-01-28 09:22:30.000 028 17153.33 555.54 49235.52 2005-01-28 09:23:30.000 028 17152.72 555.60 49234.95 2005-01-28 09:24:30.000 028 17152.12 555.72 49234.95 2005-01-28 09:25:30.000 028 17153.02 555.60 49236.09 2005-01-28 09:26:30.000 028 17152.42 555.78 49234.95 2005-01-28 09:27:30.000 028 17151.81 555.78 49234.95 2005-01-28 09:28:30.000 028 17151.81 555.84 49235.52 2005-01-28 09:29:30.000 028 17151.81 556.02 49234.00 2005-01-28 09:30:30.000 028 17151.81 555.90 49234.00 2005-01-28 09:31:30.000 028 17152.72 555.90 49234.19 2005-01-28 09:32:30.000 028 17154.54 555.66 49234.00 2005-01-28 09:33:30.000 028 17154.54 555.54 49233.24 2005-01-28 09:34:30.000 028 17154.24 555.48 49233.81 2005-01-28 09:35:30.000 028 17154.84 555.54 49233.24 2005-01-28 09:36:30.000 028 17154.84 555.30 49233.24 2005-01-28 09:37:30.000 028 17155.14 555.12 49233.24 2005-01-28 09:38:30.000 028 17155.14 554.94 49234.38 2005-01-28 09:39:30.000 028 17155.14 554.94 49232.86 2005-01-28 09:40:30.000 028 17155.14 554.88 49234.19 2005-01-28 09:41:30.000 028 17154.24 554.94 49234.57 2005-01-28 09:42:30.000 028 17153.63 554.94 49235.90 2005-01-28 09:43:30.000 028 17154.84 554.88 49234.76 2005-01-28 09:44:30.000 028 17153.33 554.94 49234.19 2005-01-28 09:45:30.000 028 17153.63 554.94 49234.00 2005-01-28 09:46:30.000 028 17153.63 554.94 49234.00 2005-01-28 09:47:30.000 028 17153.33 554.82 49234.19 2005-01-28 09:48:30.000 028 17153.33 554.94 49232.86 2005-01-28 09:49:30.000 028 17153.93 554.94 49231.34 2005-01-28 09:50:30.000 028 17154.54 554.82 49231.34 2005-01-28 09:51:30.000 028 17154.24 554.82 49232.86 2005-01-28 09:52:30.000 028 17154.84 554.82 49231.53 2005-01-28 09:53:30.000 028 17155.14 554.64 49232.86 2005-01-28 09:54:30.000 028 17155.14 554.58 49234.95 2005-01-28 09:55:30.000 028 17156.05 554.46 49231.91 2005-01-28 09:56:30.000 028 17155.14 554.40 49231.53 2005-01-28 09:57:30.000 028 17154.84 554.34 49231.91 2005-01-28 09:58:30.000 028 17155.14 554.22 49231.15 2005-01-28 09:59:30.000 028 17154.84 554.16 49231.34 2005-01-28 10:00:30.000 028 17153.93 554.28 49233.24 2005-01-28 10:01:30.000 028 17153.63 554.16 49232.86 2005-01-28 10:02:30.000 028 17154.54 554.10 49232.29 2005-01-28 10:03:30.000 028 17153.93 554.16 49232.48 2005-01-28 10:04:30.000 028 17153.02 554.34 49232.29 2005-01-28 10:05:30.000 028 17153.63 554.40 49231.53 2005-01-28 10:06:30.000 028 17152.12 554.64 49231.34 2005-01-28 10:07:30.000 028 17152.42 554.64 49232.48 2005-01-28 10:08:30.000 028 17153.63 554.76 49232.29 2005-01-28 10:09:30.000 028 17153.93 554.64 49232.10 2005-01-28 10:10:30.000 028 17154.84 554.64 49231.91 2005-01-28 10:11:30.000 028 17153.93 554.64 49230.77 2005-01-28 10:12:30.000 028 17155.45 554.52 49231.72 2005-01-28 10:13:30.000 028 17154.54 554.46 49232.86 2005-01-28 10:14:30.000 028 17153.93 554.22 49232.67 2005-01-28 10:15:30.000 028 17153.33 554.40 49231.34 2005-01-28 10:16:30.000 028 17154.84 554.28 49232.67 2005-01-28 10:17:30.000 028 17155.75 554.04 49231.53 2005-01-28 10:18:30.000 028 17154.84 554.04 49232.29 2005-01-28 10:19:30.000 028 17155.75 554.04 49231.53 2005-01-28 10:20:30.000 028 17157.57 553.92 49231.34 2005-01-28 10:21:30.000 028 17156.96 554.16 49232.86 2005-01-28 10:22:30.000 028 17156.05 554.16 49231.53 2005-01-28 10:23:30.000 028 17157.57 554.04 49232.10 2005-01-28 10:24:30.000 028 17158.78 553.86 49231.72 2005-01-28 10:25:30.000 028 17158.18 553.92 49232.67 2005-01-28 10:26:30.000 028 17158.48 553.92 49232.29 2005-01-28 10:27:30.000 028 17158.78 553.98 49231.53 2005-01-28 10:28:30.000 028 17158.78 553.98 49233.05 2005-01-28 10:29:30.000 028 17159.99 553.74 49233.43 2005-01-28 10:30:30.000 028 17159.99 553.56 49233.62 2005-01-28 10:31:30.000 028 17159.69 553.50 49234.38 2005-01-28 10:32:30.000 028 17159.08 553.32 49233.43 2005-01-28 10:33:30.000 028 17158.78 553.20 49234.00 2005-01-28 10:34:30.000 028 17158.48 553.26 49234.38 2005-01-28 10:35:30.000 028 17158.18 553.38 49234.57 2005-01-28 10:36:30.000 028 17157.87 553.32 49234.76 2005-01-28 10:37:30.000 028 17158.78 553.20 49235.52 2005-01-28 10:38:30.000 028 17157.87 553.38 49236.28 2005-01-28 10:39:30.000 028 17156.96 553.38 49235.33 2005-01-28 10:40:30.000 028 17156.96 553.44 49235.71 2005-01-28 10:41:30.000 028 17157.27 553.62 49237.23 2005-01-28 10:42:30.000 028 17157.87 553.74 49235.71 2005-01-28 10:43:30.000 028 17157.57 553.68 49233.43 2005-01-28 10:44:30.000 028 17157.57 553.80 49234.57 2005-01-28 10:45:30.000 028 17157.27 553.86 49232.86 2005-01-28 10:46:30.000 028 17156.96 553.74 49232.10 2005-01-28 10:47:30.000 028 17157.27 553.56 49232.29 2005-01-28 10:48:30.000 028 17158.18 553.32 49233.05 2005-01-28 10:49:30.000 028 17158.48 553.50 49233.62 2005-01-28 10:50:30.000 028 17158.18 553.38 49233.24 2005-01-28 10:51:30.000 028 17157.87 553.44 49230.96 2005-01-28 10:52:30.000 028 17158.48 553.26 49232.48 2005-01-28 10:53:30.000 028 17158.48 553.26 49232.67 2005-01-28 10:54:30.000 028 17158.18 553.26 49232.29 2005-01-28 10:55:30.000 028 17157.87 553.38 49231.72 2005-01-28 10:56:30.000 028 17158.78 553.14 49234.00 2005-01-28 10:57:30.000 028 17158.48 553.02 49233.81 2005-01-28 10:58:30.000 028 17158.18 553.26 49233.43 2005-01-28 10:59:30.000 028 17158.78 553.32 49234.76 2005-01-28 11:00:30.000 028 17159.08 553.14 49236.47 2005-01-28 11:01:30.000 028 17158.18 553.08 49234.76 2005-01-28 11:02:30.000 028 17157.87 553.26 49235.33 2005-01-28 11:03:30.000 028 17158.78 553.20 49235.90 2005-01-28 11:04:30.000 028 17158.78 553.14 49235.52 2005-01-28 11:05:30.000 028 17158.48 553.08 49234.19 2005-01-28 11:06:30.000 028 17158.18 553.26 49233.81 2005-01-28 11:07:30.000 028 17159.08 553.02 49235.14 2005-01-28 11:08:30.000 028 17157.57 553.02 49233.81 2005-01-28 11:09:30.000 028 17159.39 553.14 49236.28 2005-01-28 11:10:30.000 028 17159.08 553.14 49237.80 2005-01-28 11:11:30.000 028 17157.87 552.90 49234.00 2005-01-28 11:12:30.000 028 17157.87 553.14 49235.52 2005-01-28 11:13:30.000 028 17158.48 553.02 49235.71 2005-01-28 11:14:30.000 028 17159.08 552.90 49235.14 2005-01-28 11:15:30.000 028 17157.87 552.78 49233.05 2005-01-28 11:16:30.000 028 17158.18 552.66 49234.76 2005-01-28 11:17:30.000 028 17158.48 552.78 49236.09 2005-01-28 11:18:30.000 028 17158.48 552.78 49234.00 2005-01-28 11:19:30.000 028 17159.99 552.72 49235.90 2005-01-28 11:20:30.000 028 17160.30 552.72 49235.90 2005-01-28 11:21:30.000 028 17159.99 552.66 49234.57 2005-01-28 11:22:30.000 028 17159.08 552.54 49233.24 2005-01-28 11:23:30.000 028 17159.99 552.54 49235.71 2005-01-28 11:24:30.000 028 17159.69 552.54 49235.71 2005-01-28 11:25:30.000 028 17159.08 552.66 49234.76 2005-01-28 11:26:30.000 028 17159.39 552.72 49236.85 2005-01-28 11:27:30.000 028 17159.39 552.78 49236.09 2005-01-28 11:28:30.000 028 17159.08 552.72 49236.09 2005-01-28 11:29:30.000 028 17159.69 552.78 49235.71 2005-01-28 11:30:30.000 028 17158.48 552.90 49234.19 2005-01-28 11:31:30.000 028 17158.78 552.96 49234.57 2005-01-28 11:32:30.000 028 17159.99 552.90 49236.85 2005-01-28 11:33:30.000 028 17158.78 553.08 49234.57 2005-01-28 11:34:30.000 028 17158.18 552.96 49234.76 2005-01-28 11:35:30.000 028 17159.69 552.96 49236.09 2005-01-28 11:36:30.000 028 17160.60 552.90 49235.71 2005-01-28 11:37:30.000 028 17159.69 552.96 49234.19 2005-01-28 11:38:30.000 028 17159.39 552.84 49233.43 2005-01-28 11:39:30.000 028 17160.90 552.84 49235.90 2005-01-28 11:40:30.000 028 17160.90 552.96 49236.47 2005-01-28 11:41:30.000 028 17160.60 553.14 49234.19 2005-01-28 11:42:30.000 028 17161.21 553.08 49236.66 2005-01-28 11:43:30.000 028 17160.90 552.96 49235.33 2005-01-28 11:44:30.000 028 17161.21 553.08 49236.09 2005-01-28 11:45:30.000 028 17161.81 553.02 49237.42 2005-01-28 11:46:30.000 028 17161.81 552.96 49236.66 2005-01-28 11:47:30.000 028 17161.21 552.84 49236.66 2005-01-28 11:48:30.000 028 17161.21 552.90 49237.04 2005-01-28 11:49:30.000 028 17161.51 552.96 49236.66 2005-01-28 11:50:30.000 028 17162.72 553.02 49237.80 2005-01-28 11:51:30.000 028 17161.51 553.14 49235.90 2005-01-28 11:52:30.000 028 17162.11 553.14 49237.42 2005-01-28 11:53:30.000 028 17162.72 553.14 49239.13 2005-01-28 11:54:30.000 028 17162.11 553.08 49238.37 2005-01-28 11:55:30.000 028 17162.72 553.08 49236.28 2005-01-28 11:56:30.000 028 17163.33 553.08 49236.09 2005-01-28 11:57:30.000 028 17163.02 553.26 49235.71 2005-01-28 11:58:30.000 028 17163.02 553.44 49234.38 2005-01-28 11:59:30.000 028 17163.63 553.32 49237.99 2005-01-28 12:00:30.000 028 17162.72 553.38 49234.57 2005-01-28 12:01:30.000 028 17163.02 553.44 49237.23 2005-01-28 12:02:30.000 028 17163.33 553.50 49236.85 2005-01-28 12:03:30.000 028 17163.33 553.44 49236.85 2005-01-28 12:04:30.000 028 17163.33 553.56 49238.37 2005-01-28 12:05:30.000 028 17162.72 553.56 49236.47 2005-01-28 12:06:30.000 028 17163.02 553.56 49236.09 2005-01-28 12:07:30.000 028 17163.02 553.50 49237.42 2005-01-28 12:08:30.000 028 17162.72 553.50 49238.75 2005-01-28 12:09:30.000 028 17163.33 553.56 49239.89 2005-01-28 12:10:30.000 028 17163.02 553.44 49239.32 2005-01-28 12:11:30.000 028 17162.42 553.50 49236.85 2005-01-28 12:12:30.000 028 17163.93 553.44 49240.46 2005-01-28 12:13:30.000 028 17163.63 553.62 49237.23 2005-01-28 12:14:30.000 028 17163.33 553.62 49237.61 2005-01-28 12:15:30.000 028 17164.54 553.62 49239.70 2005-01-28 12:16:30.000 028 17164.84 553.62 49238.94 2005-01-28 12:17:30.000 028 17164.84 553.68 49238.37 2005-01-28 12:18:30.000 028 17165.14 553.32 49240.08 2005-01-28 12:19:30.000 028 17163.93 553.44 49238.94 2005-01-28 12:20:30.000 028 17164.23 553.44 49238.94 2005-01-28 12:21:30.000 028 17164.84 553.56 49240.84 2005-01-28 12:22:30.000 028 17164.54 553.56 49240.65 2005-01-28 12:23:30.000 028 17164.23 553.50 49237.42 2005-01-28 12:24:30.000 028 17165.14 553.50 49238.75 2005-01-28 12:25:30.000 028 17165.75 553.68 49239.13 2005-01-28 12:26:30.000 028 17166.36 553.50 49238.75 2005-01-28 12:27:30.000 028 17166.66 553.50 49237.42 2005-01-28 12:28:30.000 028 17166.66 553.62 49238.75 2005-01-28 12:29:30.000 028 17166.05 553.80 49238.75 2005-01-28 12:30:30.000 028 17166.05 553.80 49240.08 2005-01-28 12:31:30.000 028 17165.14 553.92 49241.60 2005-01-28 12:32:30.000 028 17164.84 553.86 49240.84 2005-01-28 12:33:30.000 028 17165.14 553.92 49240.65 2005-01-28 12:34:30.000 028 17165.45 553.80 49241.03 2005-01-28 12:35:30.000 028 17166.05 553.80 49242.93 2005-01-28 12:36:30.000 028 17165.75 553.92 49240.27 2005-01-28 12:37:30.000 028 17164.54 553.98 49238.75 2005-01-28 12:38:30.000 028 17165.14 553.98 49241.41 2005-01-28 12:39:30.000 028 17164.84 554.04 49241.98 2005-01-28 12:40:30.000 028 17165.45 553.92 49242.17 2005-01-28 12:41:30.000 028 17165.45 554.04 49241.22 2005-01-28 12:42:30.000 028 17164.84 553.92 49242.36 2005-01-28 12:43:30.000 028 17164.54 554.04 49240.27 2005-01-28 12:44:30.000 028 17165.14 553.92 49240.27 2005-01-28 12:45:30.000 028 17166.36 553.92 49240.84 2005-01-28 12:46:30.000 028 17165.45 553.86 49238.56 2005-01-28 12:47:30.000 028 17164.54 553.92 49237.99 2005-01-28 12:48:30.000 028 17166.05 553.92 49238.75 2005-01-28 12:49:30.000 028 17166.05 553.92 49239.13 2005-01-28 12:50:30.000 028 17165.14 554.04 49238.18 2005-01-28 12:51:30.000 028 17165.75 553.92 49242.36 2005-01-28 12:52:30.000 028 17166.05 554.10 49239.89 2005-01-28 12:53:30.000 028 17165.45 554.34 49238.56 2005-01-28 12:54:30.000 028 17165.45 554.28 49240.84 2005-01-28 12:55:30.000 028 17163.93 554.28 49238.75 2005-01-28 12:56:30.000 028 17164.54 554.22 49237.04 2005-01-28 12:57:30.000 028 17166.05 554.10 49238.94 2005-01-28 12:58:30.000 028 17165.75 554.04 49238.56 2005-01-28 12:59:30.000 028 17165.14 554.16 49236.28 2005-01-28 13:00:30.000 028 17165.45 554.28 49235.33 2005-01-28 13:01:30.000 028 17166.36 554.40 49238.37 2005-01-28 13:02:30.000 028 17165.45 554.28 49239.13 2005-01-28 13:03:30.000 028 17166.05 554.22 49239.32 2005-01-28 13:04:30.000 028 17166.05 554.10 49239.13 2005-01-28 13:05:30.000 028 17165.45 554.04 49238.75 2005-01-28 13:06:30.000 028 17165.75 554.16 49238.56 2005-01-28 13:07:30.000 028 17166.36 554.28 49237.80 2005-01-28 13:08:30.000 028 17166.05 554.04 49236.09 2005-01-28 13:09:30.000 028 17166.36 554.10 49237.99 2005-01-28 13:10:30.000 028 17166.66 554.16 49237.99 2005-01-28 13:11:30.000 028 17165.75 554.10 49235.71 2005-01-28 13:12:30.000 028 17166.05 554.16 49237.99 2005-01-28 13:13:30.000 028 17166.66 554.16 49234.95 2005-01-28 13:14:30.000 028 17166.96 554.34 49236.09 2005-01-28 13:15:30.000 028 17167.87 554.10 49236.85 2005-01-28 13:16:30.000 028 17166.96 554.16 49237.23 2005-01-28 13:17:30.000 028 17167.57 554.16 49239.70 2005-01-28 13:18:30.000 028 17167.27 554.40 49237.42 2005-01-28 13:19:30.000 028 17167.27 554.34 49237.42 2005-01-28 13:20:30.000 028 17166.36 554.22 49237.23 2005-01-28 13:21:30.000 028 17166.36 554.34 49235.52 2005-01-28 13:22:30.000 028 17165.75 554.34 49235.90 2005-01-28 13:23:30.000 028 17166.36 554.46 49236.47 2005-01-28 13:24:30.000 028 17166.96 554.34 49238.18 2005-01-28 13:25:30.000 028 17166.05 554.28 49239.89 2005-01-28 13:26:30.000 028 17167.87 554.28 49239.89 2005-01-28 13:27:30.000 028 17167.27 554.46 49239.13 2005-01-28 13:28:30.000 028 17166.36 554.28 49238.94 2005-01-28 13:29:30.000 028 17166.36 554.28 49238.94 2005-01-28 13:30:30.000 028 17165.45 554.40 49237.23 2005-01-28 13:31:30.000 028 17165.45 554.46 49237.61 2005-01-28 13:32:30.000 028 17166.36 554.46 49239.70 2005-01-28 13:33:30.000 028 17165.45 554.52 49238.18 2005-01-28 13:34:30.000 028 17165.14 554.46 49239.70 2005-01-28 13:35:30.000 028 17166.36 554.46 49240.84 2005-01-28 13:36:30.000 028 17165.45 554.40 49237.80 2005-01-28 13:37:30.000 028 17165.75 554.40 49239.32 2005-01-28 13:38:30.000 028 17166.96 554.40 49241.41 2005-01-28 13:39:30.000 028 17166.66 554.46 49239.89 2005-01-28 13:40:30.000 028 17166.05 554.16 49239.13 2005-01-28 13:41:30.000 028 17165.45 554.34 49239.13 2005-01-28 13:42:30.000 028 17164.84 554.40 49237.99 2005-01-28 13:43:30.000 028 17166.36 554.34 49240.08 2005-01-28 13:44:30.000 028 17166.36 554.40 49239.89 2005-01-28 13:45:30.000 028 17166.66 554.52 49239.32 2005-01-28 13:46:30.000 028 17166.96 554.58 49239.89 2005-01-28 13:47:30.000 028 17165.75 554.58 49237.80 2005-01-28 13:48:30.000 028 17166.36 554.70 49238.56 2005-01-28 13:49:30.000 028 17166.36 554.70 49239.89 2005-01-28 13:50:30.000 028 17165.14 554.70 49239.51 2005-01-28 13:51:30.000 028 17166.66 554.82 49240.46 2005-01-28 13:52:30.000 028 17167.27 555.00 49239.13 2005-01-28 13:53:30.000 028 17167.27 554.94 49240.84 2005-01-28 13:54:30.000 028 17166.66 554.88 49239.70 2005-01-28 13:55:30.000 028 17167.27 555.06 49240.08 2005-01-28 13:56:30.000 028 17167.87 554.94 49240.65 2005-01-28 13:57:30.000 028 17167.27 554.94 49237.99 2005-01-28 13:58:30.000 028 17167.27 554.88 49238.94 2005-01-28 13:59:30.000 028 17166.05 554.88 49239.13 2005-01-28 14:00:30.000 028 17165.75 554.94 49239.70 2005-01-28 14:01:30.000 028 17165.45 555.00 49239.89 2005-01-28 14:02:30.000 028 17164.54 554.64 49240.65 2005-01-28 14:03:30.000 028 17164.23 554.64 49239.32 2005-01-28 14:04:30.000 028 17164.54 554.70 49240.27 2005-01-28 14:05:30.000 028 17164.54 554.64 49240.46 2005-01-28 14:06:30.000 028 17163.93 554.64 49241.22 2005-01-28 14:07:30.000 028 17164.23 554.82 49241.60 2005-01-28 14:08:30.000 028 17163.33 554.70 49240.84 2005-01-28 14:09:30.000 028 17163.93 554.70 49240.08 2005-01-28 14:10:30.000 028 17163.63 554.82 49239.70 2005-01-28 14:11:30.000 028 17163.33 554.82 49240.08 2005-01-28 14:12:30.000 028 17162.72 554.94 49240.46 2005-01-28 14:13:30.000 028 17163.93 555.12 49240.27 2005-01-28 14:14:30.000 028 17164.54 555.00 49241.41 2005-01-28 14:15:30.000 028 17164.23 555.06 49239.32 2005-01-28 14:16:30.000 028 17164.54 555.18 49238.94 2005-01-28 14:17:30.000 028 17166.66 555.30 49240.08 2005-01-28 14:18:30.000 028 17166.36 555.36 49237.99 2005-01-28 14:19:30.000 028 17166.36 555.36 49238.56 2005-01-28 14:20:30.000 028 17166.66 555.36 49238.18 2005-01-28 14:21:30.000 028 17165.45 555.42 49234.76 2005-01-28 14:22:30.000 028 17166.05 555.48 49238.56 2005-01-28 14:23:30.000 028 17166.66 555.54 49238.37 2005-01-28 14:24:30.000 028 17168.48 555.24 49235.52 2005-01-28 14:25:30.000 028 17167.57 555.42 49232.48 2005-01-28 14:26:30.000 028 17168.17 555.30 49233.81 2005-01-28 14:27:30.000 028 17168.17 555.36 49235.14 2005-01-28 14:28:30.000 028 17166.96 555.24 49234.38 2005-01-28 14:29:30.000 028 17168.48 555.36 49235.33 2005-01-28 14:30:30.000 028 17168.17 555.36 49235.52 2005-01-28 14:31:30.000 028 17169.39 555.30 49236.66 2005-01-28 14:32:30.000 028 17169.08 555.36 49235.90 2005-01-28 14:33:30.000 028 17169.39 555.48 49235.52 2005-01-28 14:34:30.000 028 17169.99 555.24 49236.47 2005-01-28 14:35:30.000 028 17169.99 555.00 49237.61 2005-01-28 14:36:30.000 028 17169.69 555.06 49238.56 2005-01-28 14:37:30.000 028 17169.39 555.12 49240.08 2005-01-28 14:38:30.000 028 17167.87 555.18 49238.37 2005-01-28 14:39:30.000 028 17169.08 554.94 49238.75 2005-01-28 14:40:30.000 028 17169.08 555.06 49239.51 2005-01-28 14:41:30.000 028 17168.78 555.00 49240.46 2005-01-28 14:42:30.000 028 17168.48 555.18 49238.94 2005-01-28 14:43:30.000 028 17169.39 555.06 49240.08 2005-01-28 14:44:30.000 028 17169.39 555.18 49240.08 2005-01-28 14:45:30.000 028 17168.48 555.36 49235.52 2005-01-28 14:46:30.000 028 17169.39 555.18 49236.85 2005-01-28 14:47:30.000 028 17169.39 554.94 49237.80 2005-01-28 14:48:30.000 028 17169.39 555.06 49235.90 2005-01-28 14:49:30.000 028 17169.69 555.00 49236.47 2005-01-28 14:50:30.000 028 17171.20 554.94 49238.75 2005-01-28 14:51:30.000 028 17170.90 554.88 49237.42 2005-01-28 14:52:30.000 028 17170.60 555.00 49236.47 2005-01-28 14:53:30.000 028 17169.69 555.12 49236.47 2005-01-28 14:54:30.000 028 17169.39 555.00 49237.23 2005-01-28 14:55:30.000 028 17170.29 554.82 49238.94 2005-01-28 14:56:30.000 028 17168.78 554.88 49236.85 2005-01-28 14:57:30.000 028 17167.87 555.12 49235.14 2005-01-28 14:58:30.000 028 17168.17 554.88 49237.23 2005-01-28 14:59:30.000 028 17169.08 554.94 49237.23 2005-01-28 15:00:30.000 028 17169.08 555.18 49233.62 2005-01-28 15:01:30.000 028 17169.69 554.94 49235.33 2005-01-28 15:02:30.000 028 17170.60 554.76 49236.47 2005-01-28 15:03:30.000 028 17170.29 554.70 49235.71 2005-01-28 15:04:30.000 028 17171.20 554.76 49237.80 2005-01-28 15:05:30.000 028 17169.69 554.76 49233.43 2005-01-28 15:06:30.000 028 17169.39 554.82 49235.14 2005-01-28 15:07:30.000 028 17169.08 554.82 49236.09 2005-01-28 15:08:30.000 028 17168.48 554.76 49232.29 2005-01-28 15:09:30.000 028 17168.48 554.82 49233.24 2005-01-28 15:10:30.000 028 17168.48 554.70 49234.57 2005-01-28 15:11:30.000 028 17168.48 554.70 49235.90 2005-01-28 15:12:30.000 028 17168.48 554.70 49236.66 2005-01-28 15:13:30.000 028 17168.48 554.94 49234.95 2005-01-28 15:14:30.000 028 17168.17 554.70 49234.19 2005-01-28 15:15:30.000 028 17169.39 554.82 49237.04 2005-01-28 15:16:30.000 028 17168.78 554.94 49236.66 2005-01-28 15:17:30.000 028 17169.08 554.82 49235.90 2005-01-28 15:18:30.000 028 17169.08 554.94 49235.90 2005-01-28 15:19:30.000 028 17168.17 554.88 49236.85 2005-01-28 15:20:30.000 028 17167.87 554.88 49235.52 2005-01-28 15:21:30.000 028 17168.17 554.88 49234.38 2005-01-28 15:22:30.000 028 17168.78 554.76 49238.18 2005-01-28 15:23:30.000 028 17168.48 554.94 49235.90 2005-01-28 15:24:30.000 028 17169.08 555.18 49236.66 2005-01-28 15:25:30.000 028 17169.08 554.82 49236.28 2005-01-28 15:26:30.000 028 17169.08 554.82 49236.09 2005-01-28 15:27:30.000 028 17169.39 555.12 49237.80 2005-01-28 15:28:30.000 028 17169.08 555.30 49237.80 2005-01-28 15:29:30.000 028 17167.87 555.30 49237.04 2005-01-28 15:30:30.000 028 17168.78 555.18 49237.04 2005-01-28 15:31:30.000 028 17167.57 555.36 49235.71 2005-01-28 15:32:30.000 028 17168.48 555.30 49240.27 2005-01-28 15:33:30.000 028 17168.17 555.12 49237.99 2005-01-28 15:34:30.000 028 17167.57 555.06 49236.28 2005-01-28 15:35:30.000 028 17168.78 555.12 49238.75 2005-01-28 15:36:30.000 028 17168.17 555.24 49236.66 2005-01-28 15:37:30.000 028 17167.57 555.06 49237.42 2005-01-28 15:38:30.000 028 17169.08 555.00 49238.56 2005-01-28 15:39:30.000 028 17169.69 555.00 49239.32 2005-01-28 15:40:30.000 028 17169.69 555.30 49238.18 2005-01-28 15:41:30.000 028 17168.78 555.30 49237.61 2005-01-28 15:42:30.000 028 17168.48 555.12 49238.37 2005-01-28 15:43:30.000 028 17168.17 555.18 49236.66 2005-01-28 15:44:30.000 028 17167.87 555.18 49235.90 2005-01-28 15:45:30.000 028 17169.69 555.06 49239.89 2005-01-28 15:46:30.000 028 17170.90 555.12 49238.94 2005-01-28 15:47:30.000 028 17169.99 555.18 49237.23 2005-01-28 15:48:30.000 028 17169.99 555.18 49235.90 2005-01-28 15:49:30.000 028 17170.60 555.12 49236.85 2005-01-28 15:50:30.000 028 17170.60 555.24 49235.90 2005-01-28 15:51:30.000 028 17169.69 555.24 49235.52 2005-01-28 15:52:30.000 028 17169.08 555.18 49235.90 2005-01-28 15:53:30.000 028 17167.87 555.42 49236.09 2005-01-28 15:54:30.000 028 17168.17 555.42 49236.09 2005-01-28 15:55:30.000 028 17169.39 555.30 49237.42 2005-01-28 15:56:30.000 028 17169.39 555.12 49239.13 2005-01-28 15:57:30.000 028 17169.08 555.42 49236.66 2005-01-28 15:58:30.000 028 17168.17 555.42 49235.33 2005-01-28 15:59:30.000 028 17168.17 555.48 49237.23 2005-01-28 16:00:30.000 028 17167.57 555.48 49237.61 2005-01-28 16:01:30.000 028 17167.57 555.54 49237.99 2005-01-28 16:02:30.000 028 17167.87 555.48 49237.23 2005-01-28 16:03:30.000 028 17168.48 555.60 49236.85 2005-01-28 16:04:30.000 028 17169.08 555.48 49238.94 2005-01-28 16:05:30.000 028 17168.78 555.54 49235.90 2005-01-28 16:06:30.000 028 17168.48 555.36 49237.04 2005-01-28 16:07:30.000 028 17167.87 555.42 49237.61 2005-01-28 16:08:30.000 028 17166.96 555.54 49237.99 2005-01-28 16:09:30.000 028 17167.87 555.42 49238.75 2005-01-28 16:10:30.000 028 17167.57 555.30 49238.75 2005-01-28 16:11:30.000 028 17167.57 555.48 49237.99 2005-01-28 16:12:30.000 028 17167.57 555.36 49238.94 2005-01-28 16:13:30.000 028 17167.27 555.66 49235.52 2005-01-28 16:14:30.000 028 17167.57 555.66 49235.71 2005-01-28 16:15:30.000 028 17168.17 555.60 49236.66 2005-01-28 16:16:30.000 028 17168.48 555.48 49237.23 2005-01-28 16:17:30.000 028 17168.17 555.78 49235.71 2005-01-28 16:18:30.000 028 17168.17 555.66 49237.80 2005-01-28 16:19:30.000 028 17168.17 555.60 49235.33 2005-01-28 16:20:30.000 028 17167.57 555.72 49235.52 2005-01-28 16:21:30.000 028 17168.17 555.72 49235.52 2005-01-28 16:22:30.000 028 17168.78 555.66 49233.62 2005-01-28 16:23:30.000 028 17168.78 555.60 49236.09 2005-01-28 16:24:30.000 028 17167.87 555.54 49235.71 2005-01-28 16:25:30.000 028 17167.27 555.42 49234.95 2005-01-28 16:26:30.000 028 17168.17 555.42 49236.47 2005-01-28 16:27:30.000 028 17166.36 555.48 49232.86 2005-01-28 16:28:30.000 028 17168.17 555.30 49237.23 2005-01-28 16:29:30.000 028 17167.27 555.60 49236.47 2005-01-28 16:30:30.000 028 17166.66 555.60 49236.28 2005-01-28 16:31:30.000 028 17167.27 555.36 49239.70 2005-01-28 16:32:30.000 028 17166.66 555.24 49237.42 2005-01-28 16:33:30.000 028 17166.05 555.18 49239.32 2005-01-28 16:34:30.000 028 17166.36 555.24 49241.03 2005-01-28 16:35:30.000 028 17165.14 555.36 49240.08 2005-01-28 16:36:30.000 028 17165.75 555.30 49240.08 2005-01-28 16:37:30.000 028 17166.96 555.30 49241.98 2005-01-28 16:38:30.000 028 17165.75 555.36 49240.08 2005-01-28 16:39:30.000 028 17166.05 555.42 49238.37 2005-01-28 16:40:30.000 028 17165.45 555.42 49240.65 2005-01-28 16:41:30.000 028 17166.96 555.42 49242.74 2005-01-28 16:42:30.000 028 17165.75 555.18 49239.89 2005-01-28 16:43:30.000 028 17166.05 555.36 49239.51 2005-01-28 16:44:30.000 028 17166.96 555.42 49239.32 2005-01-28 16:45:30.000 028 17166.96 555.36 49240.65 2005-01-28 16:46:30.000 028 17166.36 555.48 49240.08 2005-01-28 16:47:30.000 028 17166.36 555.60 49238.56 2005-01-28 16:48:30.000 028 17166.66 555.72 49237.61 2005-01-28 16:49:30.000 028 17166.96 555.48 49238.94 2005-01-28 16:50:30.000 028 17166.96 555.42 49239.89 2005-01-28 16:51:30.000 028 17166.05 555.48 49239.89 2005-01-28 16:52:30.000 028 17165.75 555.24 49242.55 2005-01-28 16:53:30.000 028 17166.36 555.18 49240.65 2005-01-28 16:54:30.000 028 17166.36 555.30 49239.13 2005-01-28 16:55:30.000 028 17167.27 555.30 49239.51 2005-01-28 16:56:30.000 028 17168.48 555.12 49241.98 2005-01-28 16:57:30.000 028 17168.78 554.94 49241.41 2005-01-28 16:58:30.000 028 17168.48 555.06 49240.08 2005-01-28 16:59:30.000 028 17168.17 554.94 49240.08 2005-01-28 17:00:30.000 028 17168.48 554.82 49240.84 2005-01-28 17:01:30.000 028 17167.87 554.70 49241.03 2005-01-28 17:02:30.000 028 17166.66 554.82 49240.46 2005-01-28 17:03:30.000 028 17166.36 554.76 49241.03 2005-01-28 17:04:30.000 028 17165.75 554.88 49242.55 2005-01-28 17:05:30.000 028 17165.75 554.88 49242.74 2005-01-28 17:06:30.000 028 17164.84 555.06 49240.08 2005-01-28 17:07:30.000 028 17164.54 554.82 49241.41 2005-01-28 17:08:30.000 028 17165.75 554.82 49242.36 2005-01-28 17:09:30.000 028 17164.84 555.00 49241.22 2005-01-28 17:10:30.000 028 17165.45 554.88 49240.65 2005-01-28 17:11:30.000 028 17164.54 555.00 49240.08 2005-01-28 17:12:30.000 028 17164.84 555.00 49241.98 2005-01-28 17:13:30.000 028 17165.45 555.06 49243.12 2005-01-28 17:14:30.000 028 17164.54 554.88 49242.17 2005-01-28 17:15:30.000 028 17163.02 555.06 49241.98 2005-01-28 17:16:30.000 028 17163.63 555.06 49240.27 2005-01-28 17:17:30.000 028 17163.63 555.12 49240.84 2005-01-28 17:18:30.000 028 17165.14 555.06 49242.17 2005-01-28 17:19:30.000 028 17164.54 555.12 49239.51 2005-01-28 17:20:30.000 028 17164.54 555.06 49241.60 2005-01-28 17:21:30.000 028 17164.23 555.12 49238.94 2005-01-28 17:22:30.000 028 17164.54 555.06 49238.37 2005-01-28 17:23:30.000 028 17164.54 555.12 49241.03 2005-01-28 17:24:30.000 028 17164.54 555.18 49239.70 2005-01-28 17:25:30.000 028 17165.14 555.12 49239.32 2005-01-28 17:26:30.000 028 17165.45 554.94 49240.46 2005-01-28 17:27:30.000 028 17164.84 555.06 49240.08 2005-01-28 17:28:30.000 028 17164.54 555.30 49239.13 2005-01-28 17:29:30.000 028 17164.84 555.12 49240.65 2005-01-28 17:30:30.000 028 17165.75 555.06 49240.46 2005-01-28 17:31:30.000 028 17165.14 555.24 49240.27 2005-01-28 17:32:30.000 028 17165.14 555.36 49240.27 2005-01-28 17:33:30.000 028 17165.75 555.18 49240.84 2005-01-28 17:34:30.000 028 17165.75 555.36 49238.94 2005-01-28 17:35:30.000 028 17165.75 555.42 49239.32 2005-01-28 17:36:30.000 028 17166.36 555.36 49239.13 2005-01-28 17:37:30.000 028 17165.75 555.36 49238.18 2005-01-28 17:38:30.000 028 17165.14 555.42 49239.32 2005-01-28 17:39:30.000 028 17165.45 555.48 49237.80 2005-01-28 17:40:30.000 028 17164.84 555.60 49237.23 2005-01-28 17:41:30.000 028 17166.05 555.66 49240.46 2005-01-28 17:42:30.000 028 17165.45 555.54 49239.51 2005-01-28 17:43:30.000 028 17166.05 555.66 49237.61 2005-01-28 17:44:30.000 028 17165.14 555.78 49237.42 2005-01-28 17:45:30.000 028 17166.36 555.60 49239.32 2005-01-28 17:46:30.000 028 17166.05 555.48 49237.04 2005-01-28 17:47:30.000 028 17166.66 555.54 49238.37 2005-01-28 17:48:30.000 028 17167.27 555.66 49238.94 2005-01-28 17:49:30.000 028 17165.45 555.66 49235.14 2005-01-28 17:50:30.000 028 17165.75 555.78 49238.37 2005-01-28 17:51:30.000 028 17166.36 555.60 49240.46 2005-01-28 17:52:30.000 028 17165.45 555.60 49238.18 2005-01-28 17:53:30.000 028 17166.96 555.54 49238.94 2005-01-28 17:54:30.000 028 17166.96 555.60 49238.37 2005-01-28 17:55:30.000 028 17166.96 555.60 49238.75 2005-01-28 17:56:30.000 028 17167.27 555.72 49237.80 2005-01-28 17:57:30.000 028 17166.05 555.78 49236.28 2005-01-28 17:58:30.000 028 17167.27 555.60 49237.61 2005-01-28 17:59:30.000 028 17166.36 555.60 49237.42 2005-01-28 18:00:30.000 028 17166.05 555.78 49237.61 2005-01-28 18:01:30.000 028 17165.14 555.84 49237.99 2005-01-28 18:02:30.000 028 17165.14 555.78 49236.09 2005-01-28 18:03:30.000 028 17166.66 555.84 49239.51 2005-01-28 18:04:30.000 028 17165.75 555.84 49238.94 2005-01-28 18:05:30.000 028 17165.75 555.90 49239.13 2005-01-28 18:06:30.000 028 17166.36 555.84 49240.84 2005-01-28 18:07:30.000 028 17166.96 555.78 49239.13 2005-01-28 18:08:30.000 028 17166.96 555.60 49239.13 2005-01-28 18:09:30.000 028 17166.96 555.72 49238.56 2005-01-28 18:10:30.000 028 17167.87 555.60 49239.32 2005-01-28 18:11:30.000 028 17167.57 555.60 49237.23 2005-01-28 18:12:30.000 028 17168.48 555.48 49237.80 2005-01-28 18:13:30.000 028 17168.78 555.60 49235.90 2005-01-28 18:14:30.000 028 17169.08 555.42 49236.47 2005-01-28 18:15:30.000 028 17169.69 555.48 49237.04 2005-01-28 18:16:30.000 028 17169.69 555.60 49236.28 2005-01-28 18:17:30.000 028 17168.78 555.78 49234.57 2005-01-28 18:18:30.000 028 17169.39 555.72 49237.99 2005-01-28 18:19:30.000 028 17168.78 555.84 49236.66 2005-01-28 18:20:30.000 028 17167.87 556.02 49235.52 2005-01-28 18:21:30.000 028 17167.87 556.08 49236.47 2005-01-28 18:22:30.000 028 17167.57 556.02 49237.61 2005-01-28 18:23:30.000 028 17166.66 556.38 49238.37 2005-01-28 18:24:30.000 028 17166.66 556.20 49239.13 2005-01-28 18:25:30.000 028 17166.36 556.14 49238.56 2005-01-28 18:26:30.000 028 17166.66 556.20 49239.51 2005-01-28 18:27:30.000 028 17165.14 556.20 49239.32 2005-01-28 18:28:30.000 028 17163.93 556.26 49238.56 2005-01-28 18:29:30.000 028 17163.02 556.14 49237.04 2005-01-28 18:30:30.000 028 17163.93 556.32 49239.32 2005-01-28 18:31:30.000 028 17163.93 556.02 49237.61 2005-01-28 18:32:30.000 028 17164.23 556.02 49237.42 2005-01-28 18:33:30.000 028 17164.84 556.38 49235.71 2005-01-28 18:34:30.000 028 17163.93 556.14 49235.71 2005-01-28 18:35:30.000 028 17163.63 556.26 49240.46 2005-01-28 18:36:30.000 028 17163.93 556.50 49239.70 2005-01-28 18:37:30.000 028 17161.81 556.62 49239.32 2005-01-28 18:38:30.000 028 17161.81 556.62 49239.89 2005-01-28 18:39:30.000 028 17162.72 556.62 49238.75 2005-01-28 18:40:30.000 028 17163.63 556.86 49237.04 2005-01-28 18:41:30.000 028 17163.93 556.92 49237.42 2005-01-28 18:42:30.000 028 17164.84 556.92 49238.94 2005-01-28 18:43:30.000 028 17166.05 556.86 49239.13 2005-01-28 18:44:30.000 028 17166.05 556.74 49240.08 2005-01-28 18:45:30.000 028 17165.45 556.74 49240.27 2005-01-28 18:46:30.000 028 17164.54 556.56 49240.27 2005-01-28 18:47:30.000 028 17163.02 556.38 49239.13 2005-01-28 18:48:30.000 028 17163.63 556.56 49238.94 2005-01-28 18:49:30.000 028 17163.93 556.50 49240.27 2005-01-28 18:50:30.000 028 17163.33 556.26 49238.75 2005-01-28 18:51:30.000 028 17163.63 556.26 49239.51 2005-01-28 18:52:30.000 028 17163.02 556.20 49239.32 2005-01-28 18:53:30.000 028 17162.72 556.14 49239.89 2005-01-28 18:54:30.000 028 17163.33 556.20 49239.70 2005-01-28 18:55:30.000 028 17162.72 556.02 49238.75 2005-01-28 18:56:30.000 028 17162.72 556.14 49238.18 2005-01-28 18:57:30.000 028 17163.02 556.26 49238.75 2005-01-28 18:58:30.000 028 17163.93 556.20 49239.89 2005-01-28 18:59:30.000 028 17163.63 556.08 49239.32 2005-01-28 19:00:30.000 028 17162.42 555.96 49238.37 2005-01-28 19:01:30.000 028 17163.93 555.96 49239.70 2005-01-28 19:02:30.000 028 17165.14 556.02 49240.27 2005-01-28 19:03:30.000 028 17164.54 556.08 49238.37 2005-01-28 19:04:30.000 028 17164.23 556.08 49238.56 2005-01-28 19:05:30.000 028 17163.63 555.90 49237.99 2005-01-28 19:06:30.000 028 17163.33 556.08 49238.94 2005-01-28 19:07:30.000 028 17162.42 555.90 49238.94 2005-01-28 19:08:30.000 028 17162.42 555.96 49239.13 2005-01-28 19:09:30.000 028 17161.81 555.96 49239.70 2005-01-28 19:10:30.000 028 17163.33 556.08 49242.55 2005-01-28 19:11:30.000 028 17162.72 556.08 49240.84 2005-01-28 19:12:30.000 028 17162.11 555.90 49241.41 2005-01-28 19:13:30.000 028 17163.02 555.90 49240.08 2005-01-28 19:14:30.000 028 17163.02 556.32 49239.32 2005-01-28 19:15:30.000 028 17162.72 556.20 49241.60 2005-01-28 19:16:30.000 028 17160.60 556.56 49242.93 2005-01-28 19:17:30.000 028 17160.60 556.62 49243.88 2005-01-28 19:18:30.000 028 17160.30 556.92 49241.22 2005-01-28 19:19:30.000 028 17160.30 557.70 49241.98 2005-01-28 19:20:30.000 028 17158.78 557.64 49242.55 2005-01-28 19:21:30.000 028 17157.87 558.60 49241.60 2005-01-28 19:22:30.000 028 17157.57 559.08 49242.17 2005-01-28 19:23:30.000 028 17159.39 559.86 49241.98 2005-01-28 19:24:30.000 028 17159.39 560.22 49240.65 2005-01-28 19:25:30.000 028 17158.18 560.64 49240.08 2005-01-28 19:26:30.000 028 17159.08 561.12 49241.03 2005-01-28 19:27:30.000 028 17158.18 561.18 49241.03 2005-01-28 19:28:30.000 028 17159.99 561.84 49238.75 2005-01-28 19:29:30.000 028 17160.60 562.02 49238.37 2005-01-28 19:30:30.000 028 17160.90 562.50 49237.61 2005-01-28 19:31:30.000 028 17160.30 562.62 49240.27 2005-01-28 19:32:30.000 028 17160.60 562.98 49239.32 2005-01-28 19:33:30.000 028 17159.08 563.16 49238.75 2005-01-28 19:34:30.000 028 17160.60 563.10 49238.18 2005-01-28 19:35:30.000 028 17159.99 563.04 49238.37 2005-01-28 19:36:30.000 028 17159.99 562.98 49238.75 2005-01-28 19:37:30.000 028 17158.18 562.92 49238.94 2005-01-28 19:38:30.000 028 17158.18 562.62 49241.22 2005-01-28 19:39:30.000 028 17159.08 562.56 49241.79 2005-01-28 19:40:30.000 028 17157.27 562.56 49240.08 2005-01-28 19:41:30.000 028 17157.57 562.38 49242.36 2005-01-28 19:42:30.000 028 17157.57 562.02 49241.98 2005-01-28 19:43:30.000 028 17156.36 561.54 49242.17 2005-01-28 19:44:30.000 028 17155.45 561.30 49241.41 2005-01-28 19:45:30.000 028 17155.14 561.06 49240.84 2005-01-28 19:46:30.000 028 17154.84 560.76 49244.26 2005-01-28 19:47:30.000 028 17153.63 560.58 49243.12 2005-01-28 19:48:30.000 028 17153.02 560.52 49241.60 2005-01-28 19:49:30.000 028 17153.63 560.52 49241.79 2005-01-28 19:50:30.000 028 17153.93 560.46 49243.31 2005-01-28 19:51:30.000 028 17154.54 560.10 49243.50 2005-01-28 19:52:30.000 028 17154.84 560.34 49243.69 2005-01-28 19:53:30.000 028 17154.54 560.22 49241.41 2005-01-28 19:54:30.000 028 17156.36 560.58 49241.41 2005-01-28 19:55:30.000 028 17156.96 560.58 49240.46 2005-01-28 19:56:30.000 028 17158.78 561.00 49242.93 2005-01-28 19:57:30.000 028 17158.78 561.42 49242.55 2005-01-28 19:58:30.000 028 17161.21 561.48 49241.41 2005-01-28 19:59:30.000 028 17162.42 561.66 49240.08 2005-01-28 20:00:30.000 028 17162.72 561.78 49240.27 2005-01-28 20:01:30.000 028 17163.33 562.14 49240.27 2005-01-28 20:02:30.000 028 17161.51 562.38 49238.75 2005-01-28 20:03:30.000 028 17162.72 562.56 49239.70 2005-01-28 20:04:30.000 028 17163.93 563.10 49237.99 2005-01-28 20:05:30.000 028 17162.72 563.16 49237.23 2005-01-28 20:06:30.000 028 17165.14 563.34 49239.51 2005-01-28 20:07:30.000 028 17165.45 563.52 49237.04 2005-01-28 20:08:30.000 028 17167.87 563.88 49237.61 2005-01-28 20:09:30.000 028 17170.29 563.76 49238.56 2005-01-28 20:10:30.000 028 17171.81 563.76 49238.18 2005-01-28 20:11:30.000 028 17172.72 564.00 49237.23 2005-01-28 20:12:30.000 028 17174.54 564.18 49237.61 2005-01-28 20:13:30.000 028 17174.84 564.54 49238.75 2005-01-28 20:14:30.000 028 17175.45 564.66 49237.61 2005-01-28 20:15:30.000 028 17177.87 564.72 49236.28 2005-01-28 20:16:30.000 028 17178.48 564.60 49236.47 2005-01-28 20:17:30.000 028 17177.87 564.54 49235.71 2005-01-28 20:18:30.000 028 17178.78 564.60 49237.42 2005-01-28 20:19:30.000 028 17177.87 564.48 49239.51 2005-01-28 20:20:30.000 028 17177.26 564.84 49236.85 2005-01-28 20:21:30.000 028 17176.96 565.32 49238.37 2005-01-28 20:22:30.000 028 17176.66 565.50 49239.13 2005-01-28 20:23:30.000 028 17175.45 565.74 49238.18 2005-01-28 20:24:30.000 028 17174.54 565.74 49238.37 2005-01-28 20:25:30.000 028 17174.84 566.04 49237.99 2005-01-28 20:26:30.000 028 17175.14 566.28 49238.94 2005-01-28 20:27:30.000 028 17174.84 566.46 49238.94 2005-01-28 20:28:30.000 028 17173.93 566.76 49237.61 2005-01-28 20:29:30.000 028 17174.84 567.00 49237.04 2005-01-28 20:30:30.000 028 17174.23 566.82 49239.13 2005-01-28 20:31:30.000 028 17171.51 566.52 49238.56 2005-01-28 20:32:30.000 028 17168.48 566.34 49237.61 2005-01-28 20:33:30.000 028 17166.66 566.04 49241.41 2005-01-28 20:34:30.000 028 17164.84 566.04 49240.08 2005-01-28 20:35:30.000 028 17164.23 566.10 49239.70 2005-01-28 20:36:30.000 028 17163.93 565.98 49239.32 2005-01-28 20:37:30.000 028 17163.93 565.80 49238.18 2005-01-28 20:38:30.000 028 17162.72 565.74 49239.32 2005-01-28 20:39:30.000 028 17161.51 565.32 49237.99 2005-01-28 20:40:30.000 028 17161.21 565.26 49237.42 2005-01-28 20:41:30.000 028 17161.21 565.14 49237.80 2005-01-28 20:42:30.000 028 17159.69 564.78 49236.85 2005-01-28 20:43:30.000 028 17158.78 564.54 49236.85 2005-01-28 20:44:30.000 028 17157.87 564.24 49239.13 2005-01-28 20:45:30.000 028 17156.36 563.82 49239.13 2005-01-28 20:46:30.000 028 17155.45 563.52 49241.03 2005-01-28 20:47:30.000 028 17154.54 563.52 49237.99 2005-01-28 20:48:30.000 028 17154.24 563.22 49239.32 2005-01-28 20:49:30.000 028 17153.63 563.04 49239.89 2005-01-28 20:50:30.000 028 17151.51 563.04 49239.70 2005-01-28 20:51:30.000 028 17150.60 563.04 49240.46 2005-01-28 20:52:30.000 028 17150.60 562.80 49241.41 2005-01-28 20:53:30.000 028 17150.60 562.92 49240.46 2005-01-28 20:54:30.000 028 17150.90 562.80 49240.65 2005-01-28 20:55:30.000 028 17150.60 562.56 49239.70 2005-01-28 20:56:30.000 028 17151.21 562.44 49239.89 2005-01-28 20:57:30.000 028 17151.51 562.32 49241.22 2005-01-28 20:58:30.000 028 17151.51 562.26 49240.46 2005-01-28 20:59:30.000 028 17152.12 562.02 49239.51 2005-01-28 21:00:30.000 028 17152.12 561.84 49240.65 2005-01-28 21:01:30.000 028 17151.51 561.60 49239.89 2005-01-28 21:02:30.000 028 17151.21 561.36 49239.51 2005-01-28 21:03:30.000 028 17150.90 561.18 49239.70 2005-01-28 21:04:30.000 028 17151.81 561.12 49240.27 2005-01-28 21:05:30.000 028 17152.72 560.94 49240.27 2005-01-28 21:06:30.000 028 17153.02 560.70 49239.13 2005-01-28 21:07:30.000 028 17153.02 560.64 49239.13 2005-01-28 21:08:30.000 028 17152.42 560.58 49239.51 2005-01-28 21:09:30.000 028 17152.42 560.28 49240.46 2005-01-28 21:10:30.000 028 17152.72 560.16 49240.84 2005-01-28 21:11:30.000 028 17152.72 560.28 49240.46 2005-01-28 21:12:30.000 028 17152.12 560.28 49238.75 2005-01-28 21:13:30.000 028 17153.33 559.98 49239.32 2005-01-28 21:14:30.000 028 17153.63 559.86 49238.37 2005-01-28 21:15:30.000 028 17152.42 559.80 49238.75 2005-01-28 21:16:30.000 028 17153.63 559.68 49238.75 2005-01-28 21:17:30.000 028 17153.93 559.68 49239.32 2005-01-28 21:18:30.000 028 17154.54 559.56 49239.70 2005-01-28 21:19:30.000 028 17154.84 559.62 49238.56 2005-01-28 21:20:30.000 028 17155.45 559.80 49237.61 2005-01-28 21:21:30.000 028 17155.75 559.74 49238.56 2005-01-28 21:22:30.000 028 17156.66 559.68 49239.13 2005-01-28 21:23:30.000 028 17156.36 559.56 49238.18 2005-01-28 21:24:30.000 028 17157.57 559.62 49237.23 2005-01-28 21:25:30.000 028 17158.18 559.80 49237.04 2005-01-28 21:26:30.000 028 17158.48 559.86 49238.18 2005-01-28 21:27:30.000 028 17157.87 559.62 49237.23 2005-01-28 21:28:30.000 028 17157.87 559.44 49237.80 2005-01-28 21:29:30.000 028 17157.57 559.08 49239.70 2005-01-28 21:30:30.000 028 17156.66 558.90 49239.32 2005-01-28 21:31:30.000 028 17155.75 558.90 49239.89 2005-01-28 21:32:30.000 028 17154.84 558.84 49240.46 2005-01-28 21:33:30.000 028 17154.54 558.78 49239.70 2005-01-28 21:34:30.000 028 17154.24 558.78 49239.13 2005-01-28 21:35:30.000 028 17154.54 558.60 49238.94 2005-01-28 21:36:30.000 028 17154.54 558.78 49238.75 2005-01-28 21:37:30.000 028 17154.54 558.66 49238.18 2005-01-28 21:38:30.000 028 17155.14 558.54 49237.61 2005-01-28 21:39:30.000 028 17154.84 558.48 49238.18 2005-01-28 21:40:30.000 028 17155.45 558.48 49238.94 2005-01-28 21:41:30.000 028 17155.75 558.42 49237.80 2005-01-28 21:42:30.000 028 17155.45 558.24 49237.42 2005-01-28 21:43:30.000 028 17155.14 558.36 49235.90 2005-01-28 21:44:30.000 028 17155.75 558.48 49235.33 2005-01-28 21:45:30.000 028 17156.05 558.30 49234.57 2005-01-28 21:46:30.000 028 17157.27 558.12 49235.90 2005-01-28 21:47:30.000 028 17156.96 558.00 49236.28 2005-01-28 21:48:30.000 028 17157.27 557.94 49237.23 2005-01-28 21:49:30.000 028 17157.27 557.88 49238.56 2005-01-28 21:50:30.000 028 17159.08 557.82 49236.66 2005-01-28 21:51:30.000 028 17159.39 557.76 49235.52 2005-01-28 21:52:30.000 028 17160.30 557.76 49234.57 2005-01-28 21:53:30.000 028 17161.21 557.52 49235.14 2005-01-28 21:54:30.000 028 17161.21 557.46 49235.71 2005-01-28 21:55:30.000 028 17162.11 557.34 49234.95 2005-01-28 21:56:30.000 028 17161.81 557.22 49235.14 2005-01-28 21:57:30.000 028 17162.11 557.16 49234.19 2005-01-28 21:58:30.000 028 17161.51 557.04 49234.38 2005-01-28 21:59:30.000 028 17161.81 556.80 49235.52 2005-01-28 22:00:30.000 028 17162.11 556.62 49235.14 2005-01-28 22:01:30.000 028 17162.11 556.56 49236.85 2005-01-28 22:02:30.000 028 17162.11 556.56 49236.47 2005-01-28 22:03:30.000 028 17161.51 556.56 49235.52 2005-01-28 22:04:30.000 028 17161.81 556.50 49235.71 2005-01-28 22:05:30.000 028 17161.21 556.62 49235.71 2005-01-28 22:06:30.000 028 17161.81 556.68 49236.28 2005-01-28 22:07:30.000 028 17161.51 556.68 49235.52 2005-01-28 22:08:30.000 028 17161.81 556.62 49236.28 2005-01-28 22:09:30.000 028 17161.51 556.62 49235.33 2005-01-28 22:10:30.000 028 17161.81 556.50 49235.52 2005-01-28 22:11:30.000 028 17162.72 556.50 49235.52 2005-01-28 22:12:30.000 028 17162.11 556.50 49235.52 2005-01-28 22:13:30.000 028 17162.72 556.44 49235.71 2005-01-28 22:14:30.000 028 17162.72 556.38 49235.71 2005-01-28 22:15:30.000 028 17162.72 556.20 49236.09 2005-01-28 22:16:30.000 028 17162.11 556.26 49234.95 2005-01-28 22:17:30.000 028 17162.11 556.38 49235.90 2005-01-28 22:18:30.000 028 17161.21 556.44 49236.09 2005-01-28 22:19:30.000 028 17162.72 556.44 49237.42 2005-01-28 22:20:30.000 028 17162.42 556.44 49236.85 2005-01-28 22:21:30.000 028 17162.11 556.56 49236.85 2005-01-28 22:22:30.000 028 17161.81 556.56 49237.23 2005-01-28 22:23:30.000 028 17160.60 556.74 49236.85 2005-01-28 22:24:30.000 028 17160.60 556.74 49236.66 2005-01-28 22:25:30.000 028 17161.51 556.74 49237.23 2005-01-28 22:26:30.000 028 17161.51 556.80 49237.61 2005-01-28 22:27:30.000 028 17161.81 556.80 49237.23 2005-01-28 22:28:30.000 028 17161.81 556.68 49237.23 2005-01-28 22:29:30.000 028 17161.51 556.74 49237.23 2005-01-28 22:30:30.000 028 17161.51 556.86 49237.23 2005-01-28 22:31:30.000 028 17162.11 556.98 49236.66 2005-01-28 22:32:30.000 028 17162.11 557.04 49236.85 2005-01-28 22:33:30.000 028 17162.72 557.04 49237.61 2005-01-28 22:34:30.000 028 17162.42 557.10 49236.66 2005-01-28 22:35:30.000 028 17162.11 557.16 49236.09 2005-01-28 22:36:30.000 028 17161.81 557.10 49236.28 2005-01-28 22:37:30.000 028 17161.81 557.10 49235.90 2005-01-28 22:38:30.000 028 17161.81 557.10 49235.71 2005-01-28 22:39:30.000 028 17161.81 557.04 49236.28 2005-01-28 22:40:30.000 028 17161.81 557.04 49236.85 2005-01-28 22:41:30.000 028 17161.81 557.04 49236.47 2005-01-28 22:42:30.000 028 17162.42 557.04 49237.61 2005-01-28 22:43:30.000 028 17162.42 557.04 49237.23 2005-01-28 22:44:30.000 028 17161.81 557.10 49236.66 2005-01-28 22:45:30.000 028 17162.11 556.98 49237.04 2005-01-28 22:46:30.000 028 17162.42 556.92 49237.23 2005-01-28 22:47:30.000 028 17162.72 556.80 49237.80 2005-01-28 22:48:30.000 028 17162.11 556.62 49237.80 2005-01-28 22:49:30.000 028 17161.81 556.62 49237.61 2005-01-28 22:50:30.000 028 17162.42 556.62 49238.37 2005-01-28 22:51:30.000 028 17161.51 556.56 49238.56 2005-01-28 22:52:30.000 028 17161.21 556.44 49238.37 2005-01-28 22:53:30.000 028 17161.81 556.50 49238.94 2005-01-28 22:54:30.000 028 17161.51 556.38 49238.18 2005-01-28 22:55:30.000 028 17160.90 556.38 49238.18 2005-01-28 22:56:30.000 028 17161.21 556.32 49238.56 2005-01-28 22:57:30.000 028 17162.11 556.32 49239.51 2005-01-28 22:58:30.000 028 17161.81 556.20 49238.56 2005-01-28 22:59:30.000 028 17161.51 556.26 49237.61 2005-01-28 23:00:30.000 028 17161.21 556.26 49237.99 2005-01-28 23:01:30.000 028 17161.81 556.32 49238.37 2005-01-28 23:02:30.000 028 17162.72 556.44 49236.47 2005-01-28 23:03:30.000 028 17162.72 556.44 49237.04 2005-01-28 23:04:30.000 028 17162.42 556.38 49237.42 2005-01-28 23:05:30.000 028 17162.42 556.44 49237.04 2005-01-28 23:06:30.000 028 17161.81 556.44 49237.61 2005-01-28 23:07:30.000 028 17161.21 556.68 49237.04 2005-01-28 23:08:30.000 028 17161.51 556.74 49236.85 2005-01-28 23:09:30.000 028 17162.11 556.62 49237.23 2005-01-28 23:10:30.000 028 17162.72 556.62 49236.09 2005-01-28 23:11:30.000 028 17163.02 556.26 49235.90 2005-01-28 23:12:30.000 028 17163.63 556.02 49236.28 2005-01-28 23:13:30.000 028 17164.23 555.72 49235.90 2005-01-28 23:14:30.000 028 17163.63 555.66 49235.90 2005-01-28 23:15:30.000 028 17162.72 555.54 49236.28 2005-01-28 23:16:30.000 028 17162.42 555.42 49237.61 2005-01-28 23:17:30.000 028 17162.72 555.36 49238.18 2005-01-28 23:18:30.000 028 17161.81 555.36 49238.56 2005-01-28 23:19:30.000 028 17161.51 555.54 49238.18 2005-01-28 23:20:30.000 028 17161.51 555.54 49237.80 2005-01-28 23:21:30.000 028 17160.60 555.42 49237.61 2005-01-28 23:22:30.000 028 17160.30 555.36 49236.47 2005-01-28 23:23:30.000 028 17160.60 555.30 49237.42 2005-01-28 23:24:30.000 028 17160.60 555.42 49236.85 2005-01-28 23:25:30.000 028 17160.90 555.48 49236.85 2005-01-28 23:26:30.000 028 17161.21 555.60 49235.52 2005-01-28 23:27:30.000 028 17161.81 555.72 49235.71 2005-01-28 23:28:30.000 028 17162.42 555.72 49236.09 2005-01-28 23:29:30.000 028 17162.72 555.78 49235.52 2005-01-28 23:30:30.000 028 17163.02 555.84 49235.33 2005-01-28 23:31:30.000 028 17163.93 555.90 49234.76 2005-01-28 23:32:30.000 028 17164.84 555.60 49234.76 2005-01-28 23:33:30.000 028 17166.36 555.66 49233.81 2005-01-28 23:34:30.000 028 17167.57 555.66 49233.05 2005-01-28 23:35:30.000 028 17168.78 555.66 49231.91 2005-01-28 23:36:30.000 028 17168.78 555.60 49230.96 2005-01-28 23:37:30.000 028 17169.69 555.48 49231.15 2005-01-28 23:38:30.000 028 17170.29 555.54 49230.77 2005-01-28 23:39:30.000 028 17170.29 555.54 49230.20 2005-01-28 23:40:30.000 028 17169.99 555.78 49230.77 2005-01-28 23:41:30.000 028 17169.69 555.90 49230.58 2005-01-28 23:42:30.000 028 17169.39 555.90 49230.20 2005-01-28 23:43:30.000 028 17169.99 556.02 49230.58 2005-01-28 23:44:30.000 028 17169.99 556.02 49229.82 2005-01-28 23:45:30.000 028 17169.99 556.08 49229.44 2005-01-28 23:46:30.000 028 17169.69 556.32 49229.44 2005-01-28 23:47:30.000 028 17169.69 556.44 49229.44 2005-01-28 23:48:30.000 028 17169.69 556.50 49228.87 2005-01-28 23:49:30.000 028 17169.39 556.68 49228.87 2005-01-28 23:50:30.000 028 17168.78 557.04 49229.63 2005-01-28 23:51:30.000 028 17170.29 557.28 49229.25 2005-01-28 23:52:30.000 028 17173.93 557.58 49227.73 2005-01-28 23:53:30.000 028 17176.36 557.70 49226.02 2005-01-28 23:54:30.000 028 17176.66 557.76 49225.26 2005-01-28 23:55:30.000 028 17176.96 557.58 49224.88 2005-01-28 23:56:30.000 028 17176.96 557.34 49224.88 2005-01-28 23:57:30.000 028 17177.87 557.10 49223.93 2005-01-28 23:58:30.000 028 17178.78 556.74 49225.26 2005-01-28 23:59:30.000 028 17179.99 556.62 49224.69 2005-01-29 00:00:30.000 029 17146.05 561.84 49210.06 2005-01-29 00:01:30.000 029 17147.57 561.36 49209.87 2005-01-29 00:02:30.000 029 17149.39 560.76 49209.68 2005-01-29 00:03:30.000 029 17149.69 560.34 49209.68 2005-01-29 00:04:30.000 029 17150.60 559.92 49209.68 2005-01-29 00:05:30.000 029 17150.60 559.62 49209.11 2005-01-29 00:06:30.000 029 17150.30 559.62 49207.40 2005-01-29 00:07:30.000 029 17147.57 559.74 49207.21 2005-01-29 00:08:30.000 029 17146.36 559.80 49207.78 2005-01-29 00:09:30.000 029 17145.15 559.92 49209.49 2005-01-29 00:10:30.000 029 17144.84 560.10 49208.92 2005-01-29 00:11:30.000 029 17144.24 560.46 49208.35 2005-01-29 00:12:30.000 029 17145.45 561.12 49206.26 2005-01-29 00:13:30.000 029 17146.36 561.72 49204.93 2005-01-29 00:14:30.000 029 17145.75 562.62 49204.36 2005-01-29 00:15:30.000 029 17146.36 563.52 49204.55 2005-01-29 00:16:30.000 029 17147.27 564.12 49203.98 2005-01-29 00:17:30.000 029 17146.36 564.72 49204.93 2005-01-29 00:18:30.000 029 17146.66 565.32 49204.93 2005-01-29 00:19:30.000 029 17146.66 566.22 49204.36 2005-01-29 00:20:30.000 029 17146.05 567.00 49203.98 2005-01-29 00:21:30.000 029 17147.27 567.78 49203.60 2005-01-29 00:22:30.000 029 17147.57 568.44 49203.60 2005-01-29 00:23:30.000 029 17150.30 569.22 49203.03 2005-01-29 00:24:30.000 029 17150.60 569.94 49202.65 2005-01-29 00:25:30.000 029 17149.39 570.48 49203.41 2005-01-29 00:26:30.000 029 17152.12 571.32 49202.46 2005-01-29 00:27:30.000 029 17155.14 571.86 49202.08 2005-01-29 00:28:30.000 029 17156.05 572.10 49202.46 2005-01-29 00:29:30.000 029 17156.36 572.34 49202.27 2005-01-29 00:30:30.000 029 17156.66 572.46 49202.46 2005-01-29 00:31:30.000 029 17155.45 572.76 49203.98 2005-01-29 00:32:30.000 029 17155.14 573.18 49205.50 2005-01-29 00:33:30.000 029 17156.05 573.60 49205.88 2005-01-29 00:34:30.000 029 17156.36 574.02 49205.88 2005-01-29 00:35:30.000 029 17158.48 574.32 49205.50 2005-01-29 00:36:30.000 029 17160.60 574.62 49205.88 2005-01-29 00:37:30.000 029 17161.51 574.74 49205.50 2005-01-29 00:38:30.000 029 17162.42 574.80 49204.74 2005-01-29 00:39:30.000 029 17163.33 575.04 49204.74 2005-01-29 00:40:30.000 029 17163.33 574.98 49205.88 2005-01-29 00:41:30.000 029 17163.02 575.16 49206.07 2005-01-29 00:42:30.000 029 17162.72 575.40 49206.64 2005-01-29 00:43:30.000 029 17161.51 575.52 49207.02 2005-01-29 00:44:30.000 029 17160.60 575.64 49207.40 2005-01-29 00:45:30.000 029 17159.39 575.64 49208.54 2005-01-29 00:46:30.000 029 17157.57 575.76 49208.54 2005-01-29 00:47:30.000 029 17155.75 575.58 49209.68 2005-01-29 00:48:30.000 029 17154.24 575.82 49209.30 2005-01-29 00:49:30.000 029 17153.02 576.00 49208.73 2005-01-29 00:50:30.000 029 17153.02 576.36 49207.40 2005-01-29 00:51:30.000 029 17152.72 576.42 49206.83 2005-01-29 00:52:30.000 029 17153.93 576.54 49207.21 2005-01-29 00:53:30.000 029 17153.63 576.30 49207.59 2005-01-29 00:54:30.000 029 17153.93 576.42 49205.88 2005-01-29 00:55:30.000 029 17153.63 576.42 49204.74 2005-01-29 00:56:30.000 029 17153.93 576.42 49204.17 2005-01-29 00:57:30.000 029 17153.33 576.12 49206.64 2005-01-29 00:58:30.000 029 17151.81 575.94 49208.73 2005-01-29 00:59:30.000 029 17149.09 575.82 49210.25 2005-01-29 01:00:30.000 029 17147.87 575.64 49210.82 2005-01-29 01:01:30.000 029 17146.36 575.64 49211.58 2005-01-29 01:02:30.000 029 17146.36 575.76 49211.96 2005-01-29 01:03:30.000 029 17146.36 575.88 49211.20 2005-01-29 01:04:30.000 029 17145.75 575.76 49211.58 2005-01-29 01:05:30.000 029 17145.75 575.70 49211.58 2005-01-29 01:06:30.000 029 17146.66 575.70 49210.06 2005-01-29 01:07:30.000 029 17147.27 575.70 49209.30 2005-01-29 01:08:30.000 029 17147.87 575.52 49209.49 2005-01-29 01:09:30.000 029 17148.48 574.98 49211.01 2005-01-29 01:10:30.000 029 17148.78 574.44 49211.77 2005-01-29 01:11:30.000 029 17149.39 573.90 49211.96 2005-01-29 01:12:30.000 029 17149.09 573.36 49212.34 2005-01-29 01:13:30.000 029 17149.69 572.94 49213.10 2005-01-29 01:14:30.000 029 17149.99 572.58 49213.48 2005-01-29 01:15:30.000 029 17149.99 572.10 49213.67 2005-01-29 01:16:30.000 029 17149.69 571.68 49213.29 2005-01-29 01:17:30.000 029 17150.30 571.08 49214.43 2005-01-29 01:18:30.000 029 17150.90 570.42 49215.76 2005-01-29 01:19:30.000 029 17150.90 569.94 49214.05 2005-01-29 01:20:30.000 029 17151.21 569.76 49214.24 2005-01-29 01:21:30.000 029 17152.12 569.28 49213.29 2005-01-29 01:22:30.000 029 17152.12 569.16 49213.10 2005-01-29 01:23:30.000 029 17152.42 568.62 49212.53 2005-01-29 01:24:30.000 029 17153.02 568.38 49212.15 2005-01-29 01:25:30.000 029 17154.24 568.20 49211.58 2005-01-29 01:26:30.000 029 17154.54 567.96 49212.72 2005-01-29 01:27:30.000 029 17154.84 567.72 49213.48 2005-01-29 01:28:30.000 029 17154.84 567.42 49214.05 2005-01-29 01:29:30.000 029 17153.93 567.18 49213.48 2005-01-29 01:30:30.000 029 17154.54 567.24 49213.86 2005-01-29 01:31:30.000 029 17156.96 567.24 49214.24 2005-01-29 01:32:30.000 029 17159.39 567.24 49214.43 2005-01-29 01:33:30.000 029 17161.81 567.30 49211.58 2005-01-29 01:34:30.000 029 17163.02 567.42 49210.63 2005-01-29 01:35:30.000 029 17162.42 567.36 49211.39 2005-01-29 01:36:30.000 029 17162.42 567.48 49211.58 2005-01-29 01:37:30.000 029 17163.33 567.54 49211.20 2005-01-29 01:38:30.000 029 17163.63 567.90 49211.20 2005-01-29 01:39:30.000 029 17165.45 568.26 49209.49 2005-01-29 01:40:30.000 029 17165.75 568.44 49208.73 2005-01-29 01:41:30.000 029 17166.66 568.62 49208.92 2005-01-29 01:42:30.000 029 17168.17 568.74 49210.44 2005-01-29 01:43:30.000 029 17169.69 568.98 49210.44 2005-01-29 01:44:30.000 029 17170.60 569.10 49209.87 2005-01-29 01:45:30.000 029 17169.69 569.22 49208.16 2005-01-29 01:46:30.000 029 17169.39 569.28 49211.01 2005-01-29 01:47:30.000 029 17167.87 569.16 49209.49 2005-01-29 01:48:30.000 029 17167.27 569.04 49210.06 2005-01-29 01:49:30.000 029 17165.75 568.74 49212.34 2005-01-29 01:50:30.000 029 17166.36 568.74 49213.67 2005-01-29 01:51:30.000 029 17165.45 568.68 49213.29 2005-01-29 01:52:30.000 029 17163.63 568.56 49212.72 2005-01-29 01:53:30.000 029 17163.33 568.44 49213.10 2005-01-29 01:54:30.000 029 17162.42 568.32 49213.48 2005-01-29 01:55:30.000 029 17161.21 568.38 49214.43 2005-01-29 01:56:30.000 029 17161.21 568.44 49214.24 2005-01-29 01:57:30.000 029 17160.30 568.44 49214.43 2005-01-29 01:58:30.000 029 17159.99 568.44 49214.81 2005-01-29 01:59:30.000 029 17158.78 568.26 49215.38 2005-01-29 02:00:30.000 029 17159.39 568.20 49213.29 2005-01-29 02:01:30.000 029 17157.87 568.38 49210.63 2005-01-29 02:02:30.000 029 17158.18 568.38 49211.96 2005-01-29 02:03:30.000 029 17158.48 568.44 49211.20 2005-01-29 02:04:30.000 029 17159.08 568.62 49210.63 2005-01-29 02:05:30.000 029 17159.69 568.92 49211.39 2005-01-29 02:06:30.000 029 17159.69 568.92 49212.34 2005-01-29 02:07:30.000 029 17158.78 568.80 49209.30 2005-01-29 02:08:30.000 029 17159.39 568.92 49212.53 2005-01-29 02:09:30.000 029 17158.78 568.80 49213.10 2005-01-29 02:10:30.000 029 17159.39 568.80 49212.53 2005-01-29 02:11:30.000 029 17157.57 568.98 49213.48 2005-01-29 02:12:30.000 029 17159.39 568.98 49215.19 2005-01-29 02:13:30.000 029 17159.08 569.10 49215.19 2005-01-29 02:14:30.000 029 17159.08 568.92 49214.43 2005-01-29 02:15:30.000 029 17159.39 568.80 49215.38 2005-01-29 02:16:30.000 029 17159.39 568.68 49215.57 2005-01-29 02:17:30.000 029 17159.69 568.74 49214.81 2005-01-29 02:18:30.000 029 17160.60 568.80 49213.48 2005-01-29 02:19:30.000 029 17159.99 568.50 49216.14 2005-01-29 02:20:30.000 029 17158.78 568.38 49215.76 2005-01-29 02:21:30.000 029 17158.78 568.56 49216.71 2005-01-29 02:22:30.000 029 17159.39 568.56 49219.18 2005-01-29 02:23:30.000 029 17158.48 568.62 49218.23 2005-01-29 02:24:30.000 029 17158.48 568.62 49218.04 2005-01-29 02:25:30.000 029 17158.48 568.50 49219.94 2005-01-29 02:26:30.000 029 17157.87 568.62 49219.18 2005-01-29 02:27:30.000 029 17158.18 568.80 49219.18 2005-01-29 02:28:30.000 029 17158.18 568.68 49220.51 2005-01-29 02:29:30.000 029 17156.05 568.38 49219.37 2005-01-29 02:30:30.000 029 17155.75 568.20 49219.94 2005-01-29 02:31:30.000 029 17157.27 568.26 49223.55 2005-01-29 02:32:30.000 029 17154.84 568.20 49222.98 2005-01-29 02:33:30.000 029 17152.72 568.14 49221.65 2005-01-29 02:34:30.000 029 17153.02 568.14 49222.60 2005-01-29 02:35:30.000 029 17152.12 568.08 49222.22 2005-01-29 02:36:30.000 029 17153.63 568.14 49223.36 2005-01-29 02:37:30.000 029 17153.33 567.96 49222.98 2005-01-29 02:38:30.000 029 17153.93 568.02 49224.31 2005-01-29 02:39:30.000 029 17155.14 567.96 49223.36 2005-01-29 02:40:30.000 029 17154.24 567.90 49223.17 2005-01-29 02:41:30.000 029 17153.33 567.90 49222.03 2005-01-29 02:42:30.000 029 17153.02 567.90 49222.79 2005-01-29 02:43:30.000 029 17153.93 567.78 49222.60 2005-01-29 02:44:30.000 029 17153.63 567.84 49222.41 2005-01-29 02:45:30.000 029 17153.33 567.72 49222.22 2005-01-29 02:46:30.000 029 17153.33 567.72 49220.89 2005-01-29 02:47:30.000 029 17153.33 567.66 49222.41 2005-01-29 02:48:30.000 029 17153.33 567.54 49222.60 2005-01-29 02:49:30.000 029 17153.33 567.54 49221.84 2005-01-29 02:50:30.000 029 17153.02 567.30 49221.65 2005-01-29 02:51:30.000 029 17153.02 567.42 49221.27 2005-01-29 02:52:30.000 029 17152.42 567.30 49222.22 2005-01-29 02:53:30.000 029 17151.81 567.24 49223.55 2005-01-29 02:54:30.000 029 17151.81 567.18 49223.55 2005-01-29 02:55:30.000 029 17151.51 567.24 49222.98 2005-01-29 02:56:30.000 029 17151.21 567.30 49222.03 2005-01-29 02:57:30.000 029 17150.30 567.24 49219.94 2005-01-29 02:58:30.000 029 17151.51 567.18 49222.41 2005-01-29 02:59:30.000 029 17152.42 567.36 49221.65 2005-01-29 03:00:30.000 029 17152.72 567.18 49220.89 2005-01-29 03:01:30.000 029 17152.42 567.12 49221.27 2005-01-29 03:02:30.000 029 17153.33 567.06 49221.65 2005-01-29 03:03:30.000 029 17153.33 567.00 49221.27 2005-01-29 03:04:30.000 029 17152.42 566.70 49222.22 2005-01-29 03:05:30.000 029 17152.12 566.52 49222.79 2005-01-29 03:06:30.000 029 17153.02 566.58 49223.55 2005-01-29 03:07:30.000 029 17153.02 566.40 49223.93 2005-01-29 03:08:30.000 029 17152.12 566.46 49221.84 2005-01-29 03:09:30.000 029 17151.51 566.28 49223.36 2005-01-29 03:10:30.000 029 17153.02 566.52 49222.98 2005-01-29 03:11:30.000 029 17150.90 566.16 49222.41 2005-01-29 03:12:30.000 029 17153.02 565.92 49224.69 2005-01-29 03:13:30.000 029 17153.33 565.74 49225.45 2005-01-29 03:14:30.000 029 17152.42 565.80 49226.78 2005-01-29 03:15:30.000 029 17150.90 565.68 49223.93 2005-01-29 03:16:30.000 029 17152.12 565.62 49226.21 2005-01-29 03:17:30.000 029 17151.81 565.44 49227.35 2005-01-29 03:18:30.000 029 17149.09 565.08 49224.12 2005-01-29 03:19:30.000 029 17150.30 565.14 49228.11 2005-01-29 03:20:30.000 029 17150.60 565.14 49228.11 2005-01-29 03:21:30.000 029 17151.21 565.08 49227.16 2005-01-29 03:22:30.000 029 17150.90 564.72 49227.35 2005-01-29 03:23:30.000 029 17151.51 565.08 49227.54 2005-01-29 03:24:30.000 029 17151.81 564.72 49225.64 2005-01-29 03:25:30.000 029 17152.72 564.36 49227.73 2005-01-29 03:26:30.000 029 17152.12 564.30 49227.73 2005-01-29 03:27:30.000 029 17152.42 564.18 49228.11 2005-01-29 03:28:30.000 029 17151.81 564.18 49226.78 2005-01-29 03:29:30.000 029 17151.21 564.06 49226.78 2005-01-29 03:30:30.000 029 17151.21 564.18 49226.40 2005-01-29 03:31:30.000 029 17150.90 564.30 49227.16 2005-01-29 03:32:30.000 029 17151.51 564.42 49228.68 2005-01-29 03:33:30.000 029 17150.30 564.48 49228.49 2005-01-29 03:34:30.000 029 17149.99 564.48 49227.54 2005-01-29 03:35:30.000 029 17151.21 564.36 49229.63 2005-01-29 03:36:30.000 029 17150.60 564.42 49230.77 2005-01-29 03:37:30.000 029 17149.99 564.72 49228.30 2005-01-29 03:38:30.000 029 17149.39 564.48 49228.68 2005-01-29 03:39:30.000 029 17148.78 564.36 49227.54 2005-01-29 03:40:30.000 029 17146.66 564.42 49227.73 2005-01-29 03:41:30.000 029 17146.66 564.24 49230.58 2005-01-29 03:42:30.000 029 17147.57 564.06 49230.20 2005-01-29 03:43:30.000 029 17147.27 564.06 49229.82 2005-01-29 03:44:30.000 029 17147.27 563.94 49230.01 2005-01-29 03:45:30.000 029 17147.57 564.06 49226.78 2005-01-29 03:46:30.000 029 17148.78 564.24 49229.25 2005-01-29 03:47:30.000 029 17148.18 564.24 49229.06 2005-01-29 03:48:30.000 029 17148.48 564.24 49229.82 2005-01-29 03:49:30.000 029 17148.78 564.24 49228.68 2005-01-29 03:50:30.000 029 17149.39 564.30 49230.20 2005-01-29 03:51:30.000 029 17149.69 564.54 49228.68 2005-01-29 03:52:30.000 029 17149.39 564.90 49225.26 2005-01-29 03:53:30.000 029 17153.33 565.20 49228.11 2005-01-29 03:54:30.000 029 17152.12 565.20 49226.59 2005-01-29 03:55:30.000 029 17151.21 565.44 49226.97 2005-01-29 03:56:30.000 029 17151.51 565.44 49228.11 2005-01-29 03:57:30.000 029 17153.02 565.32 49228.68 2005-01-29 03:58:30.000 029 17153.63 565.32 49230.20 2005-01-29 03:59:30.000 029 17151.81 565.44 49225.83 2005-01-29 04:00:30.000 029 17152.42 564.84 49228.49 2005-01-29 04:01:30.000 029 17152.42 564.72 49229.06 2005-01-29 04:02:30.000 029 17150.90 564.78 49229.25 2005-01-29 04:03:30.000 029 17150.30 564.78 49230.01 2005-01-29 04:04:30.000 029 17151.81 564.60 49231.15 2005-01-29 04:05:30.000 029 17151.81 564.54 49231.53 2005-01-29 04:06:30.000 029 17151.51 564.72 49229.44 2005-01-29 04:07:30.000 029 17151.81 564.54 49230.96 2005-01-29 04:08:30.000 029 17151.51 564.24 49230.77 2005-01-29 04:09:30.000 029 17148.78 563.58 49230.96 2005-01-29 04:10:30.000 029 17149.39 563.88 49231.15 2005-01-29 04:11:30.000 029 17148.48 563.52 49230.01 2005-01-29 04:12:30.000 029 17147.87 563.22 49230.20 2005-01-29 04:13:30.000 029 17148.18 562.98 49230.39 2005-01-29 04:14:30.000 029 17149.09 562.92 49231.72 2005-01-29 04:15:30.000 029 17148.18 562.98 49230.96 2005-01-29 04:16:30.000 029 17146.96 562.80 49231.72 2005-01-29 04:17:30.000 029 17145.45 562.68 49229.82 2005-01-29 04:18:30.000 029 17147.87 562.74 49231.34 2005-01-29 04:19:30.000 029 17149.39 562.56 49232.67 2005-01-29 04:20:30.000 029 17149.39 562.50 49230.39 2005-01-29 04:21:30.000 029 17149.69 562.62 49230.20 2005-01-29 04:22:30.000 029 17152.12 562.74 49232.48 2005-01-29 04:23:30.000 029 17152.72 562.44 49229.63 2005-01-29 04:24:30.000 029 17152.42 562.02 49230.96 2005-01-29 04:25:30.000 029 17153.02 562.14 49231.34 2005-01-29 04:26:30.000 029 17152.12 562.02 49229.63 2005-01-29 04:27:30.000 029 17154.54 562.32 49229.82 2005-01-29 04:28:30.000 029 17155.75 562.08 49228.49 2005-01-29 04:29:30.000 029 17155.14 562.02 49230.96 2005-01-29 04:30:30.000 029 17154.24 562.14 49226.78 2005-01-29 04:31:30.000 029 17153.63 561.90 49228.68 2005-01-29 04:32:30.000 029 17153.93 561.66 49232.29 2005-01-29 04:33:30.000 029 17154.54 561.72 49232.10 2005-01-29 04:34:30.000 029 17153.63 561.96 49230.58 2005-01-29 04:35:30.000 029 17151.21 561.66 49230.96 2005-01-29 04:36:30.000 029 17150.90 561.84 49231.91 2005-01-29 04:37:30.000 029 17151.51 562.14 49232.67 2005-01-29 04:38:30.000 029 17150.60 562.02 49232.29 2005-01-29 04:39:30.000 029 17149.99 562.32 49231.34 2005-01-29 04:40:30.000 029 17149.09 562.50 49231.91 2005-01-29 04:41:30.000 029 17148.48 562.62 49232.86 2005-01-29 04:42:30.000 029 17146.36 562.74 49233.43 2005-01-29 04:43:30.000 029 17147.87 563.22 49237.80 2005-01-29 04:44:30.000 029 17146.66 563.40 49234.19 2005-01-29 04:45:30.000 029 17146.96 563.52 49237.23 2005-01-29 04:46:30.000 029 17147.57 563.70 49237.23 2005-01-29 04:47:30.000 029 17146.36 564.18 49233.05 2005-01-29 04:48:30.000 029 17146.96 564.36 49234.57 2005-01-29 04:49:30.000 029 17147.57 564.18 49234.19 2005-01-29 04:50:30.000 029 17147.27 564.30 49234.38 2005-01-29 04:51:30.000 029 17147.57 564.66 49232.67 2005-01-29 04:52:30.000 029 17149.99 564.54 49232.86 2005-01-29 04:53:30.000 029 17151.51 564.60 49234.00 2005-01-29 04:54:30.000 029 17150.30 564.84 49231.91 2005-01-29 04:55:30.000 029 17152.72 564.78 49234.76 2005-01-29 04:56:30.000 029 17153.02 564.66 49233.24 2005-01-29 04:57:30.000 029 17150.60 564.54 49232.86 2005-01-29 04:58:30.000 029 17150.60 564.96 49232.67 2005-01-29 04:59:30.000 029 17151.51 565.32 49232.29 2005-01-29 05:00:30.000 029 17151.21 565.26 49233.81 2005-01-29 05:01:30.000 029 17150.90 565.32 49236.85 2005-01-29 05:02:30.000 029 17151.21 565.62 49233.24 2005-01-29 05:03:30.000 029 17152.72 565.98 49231.53 2005-01-29 05:04:30.000 029 17152.72 565.62 49234.95 2005-01-29 05:05:30.000 029 17153.02 565.56 49231.34 2005-01-29 05:06:30.000 029 17153.93 565.68 49233.05 2005-01-29 05:07:30.000 029 17154.24 565.74 49233.05 2005-01-29 05:08:30.000 029 17155.14 565.62 49230.96 2005-01-29 05:09:30.000 029 17156.05 565.80 49231.91 2005-01-29 05:10:30.000 029 17155.75 565.62 49230.20 2005-01-29 05:11:30.000 029 17155.75 565.74 49229.44 2005-01-29 05:12:30.000 029 17153.93 565.32 49231.53 2005-01-29 05:13:30.000 029 17152.72 565.38 49229.44 2005-01-29 05:14:30.000 029 17152.72 565.62 49230.77 2005-01-29 05:15:30.000 029 17155.14 565.68 49229.44 2005-01-29 05:16:30.000 029 17154.84 565.38 49231.53 2005-01-29 05:17:30.000 029 17153.02 565.20 49229.82 2005-01-29 05:18:30.000 029 17153.33 565.50 49229.63 2005-01-29 05:19:30.000 029 17155.75 565.62 49229.44 2005-01-29 05:20:30.000 029 17156.36 565.38 49230.39 2005-01-29 05:21:30.000 029 17156.66 565.14 49231.34 2005-01-29 05:22:30.000 029 17156.05 564.72 49232.48 2005-01-29 05:23:30.000 029 17155.75 564.90 49234.00 2005-01-29 05:24:30.000 029 17155.14 564.78 49232.67 2005-01-29 05:25:30.000 029 17156.05 564.90 49234.38 2005-01-29 05:26:30.000 029 17155.14 564.72 49232.86 2005-01-29 05:27:30.000 029 17154.84 564.42 49235.33 2005-01-29 05:28:30.000 029 17152.72 564.18 49233.05 2005-01-29 05:29:30.000 029 17151.21 564.36 49232.48 2005-01-29 05:30:30.000 029 17150.60 564.06 49237.04 2005-01-29 05:31:30.000 029 17149.39 563.76 49238.75 2005-01-29 05:32:30.000 029 17147.87 563.82 49236.28 2005-01-29 05:33:30.000 029 17148.78 563.58 49238.18 2005-01-29 05:34:30.000 029 17149.09 563.82 49236.66 2005-01-29 05:35:30.000 029 17149.69 563.88 49237.04 2005-01-29 05:36:30.000 029 17151.21 563.88 49238.18 2005-01-29 05:37:30.000 029 17152.12 563.82 49238.37 2005-01-29 05:38:30.000 029 17151.21 563.82 49237.80 2005-01-29 05:39:30.000 029 17151.81 563.88 49237.99 2005-01-29 05:40:30.000 029 17152.72 564.06 49237.99 2005-01-29 05:41:30.000 029 17151.51 563.94 49238.94 2005-01-29 05:42:30.000 029 17150.60 564.00 49237.80 2005-01-29 05:43:30.000 029 17151.21 564.30 49239.32 2005-01-29 05:44:30.000 029 17151.81 564.30 49239.70 2005-01-29 05:45:30.000 029 17153.63 564.24 49238.18 2005-01-29 05:46:30.000 029 17153.93 564.24 49237.42 2005-01-29 05:47:30.000 029 17154.24 564.30 49234.19 2005-01-29 05:48:30.000 029 17154.54 564.12 49237.42 2005-01-29 05:49:30.000 029 17152.42 563.88 49237.99 2005-01-29 05:50:30.000 029 17150.60 564.06 49234.76 2005-01-29 05:51:30.000 029 17152.72 564.36 49239.32 2005-01-29 05:52:30.000 029 17153.02 564.30 49238.18 2005-01-29 05:53:30.000 029 17152.12 564.24 49238.37 2005-01-29 05:54:30.000 029 17152.42 564.30 49238.18 2005-01-29 05:55:30.000 029 17151.81 564.36 49237.23 2005-01-29 05:56:30.000 029 17152.42 564.60 49237.23 2005-01-29 05:57:30.000 029 17152.72 564.48 49237.42 2005-01-29 05:58:30.000 029 17151.81 564.42 49235.14 2005-01-29 05:59:30.000 029 17153.02 564.66 49238.37 2005-01-29 06:00:30.000 029 17152.42 564.42 49236.85 2005-01-29 06:01:30.000 029 17151.21 564.30 49234.95 2005-01-29 06:02:30.000 029 17153.63 564.54 49237.23 2005-01-29 06:03:30.000 029 17150.60 564.78 49236.47 2005-01-29 06:04:30.000 029 17150.30 564.30 49238.94 2005-01-29 06:05:30.000 029 17150.90 564.30 49240.65 2005-01-29 06:06:30.000 029 17151.21 564.42 49238.37 2005-01-29 06:07:30.000 029 17151.21 564.54 49236.66 2005-01-29 06:08:30.000 029 17152.12 564.12 49238.94 2005-01-29 06:09:30.000 029 17150.90 564.00 49238.56 2005-01-29 06:10:30.000 029 17152.72 564.00 49239.13 2005-01-29 06:11:30.000 029 17152.12 563.94 49237.04 2005-01-29 06:12:30.000 029 17151.81 563.76 49237.61 2005-01-29 06:13:30.000 029 17152.72 563.70 49237.42 2005-01-29 06:14:30.000 029 17154.54 563.70 49238.18 2005-01-29 06:15:30.000 029 17152.72 563.46 49238.18 2005-01-29 06:16:30.000 029 17151.51 563.22 49239.51 2005-01-29 06:17:30.000 029 17152.72 563.52 49238.56 2005-01-29 06:18:30.000 029 17153.63 563.70 49236.85 2005-01-29 06:19:30.000 029 17155.45 563.64 49238.18 2005-01-29 06:20:30.000 029 17153.93 563.46 49237.99 2005-01-29 06:21:30.000 029 17153.63 563.34 49239.70 2005-01-29 06:22:30.000 029 17154.24 563.46 49239.70 2005-01-29 06:23:30.000 029 17154.84 563.58 49240.65 2005-01-29 06:24:30.000 029 17153.93 563.40 49238.37 2005-01-29 06:25:30.000 029 17153.93 563.28 49238.37 2005-01-29 06:26:30.000 029 17153.93 563.28 49237.99 2005-01-29 06:27:30.000 029 17153.93 563.46 49238.75 2005-01-29 06:28:30.000 029 17153.93 563.58 49240.46 2005-01-29 06:29:30.000 029 17154.24 563.58 49240.08 2005-01-29 06:30:30.000 029 17153.93 563.34 49238.37 2005-01-29 06:31:30.000 029 17153.33 563.34 49237.80 2005-01-29 06:32:30.000 029 17153.93 563.22 49237.99 2005-01-29 06:33:30.000 029 17155.14 563.04 49237.99 2005-01-29 06:34:30.000 029 17155.14 562.86 49235.52 2005-01-29 06:35:30.000 029 17156.96 563.04 49237.04 2005-01-29 06:36:30.000 029 17157.57 562.62 49236.47 2005-01-29 06:37:30.000 029 17158.18 562.68 49236.09 2005-01-29 06:38:30.000 029 17158.18 562.44 49234.95 2005-01-29 06:39:30.000 029 17157.87 562.38 49237.04 2005-01-29 06:40:30.000 029 17158.48 562.32 49237.61 2005-01-29 06:41:30.000 029 17159.39 562.32 49236.09 2005-01-29 06:42:30.000 029 17158.78 562.20 49237.80 2005-01-29 06:43:30.000 029 17157.87 562.32 49235.90 2005-01-29 06:44:30.000 029 17157.87 562.32 49235.14 2005-01-29 06:45:30.000 029 17158.48 562.50 49236.28 2005-01-29 06:46:30.000 029 17158.78 562.56 49237.99 2005-01-29 06:47:30.000 029 17158.18 562.56 49236.28 2005-01-29 06:48:30.000 029 17157.27 562.44 49237.61 2005-01-29 06:49:30.000 029 17157.57 562.74 49237.99 2005-01-29 06:50:30.000 029 17157.57 562.68 49239.51 2005-01-29 06:51:30.000 029 17156.05 562.74 49238.18 2005-01-29 06:52:30.000 029 17156.66 562.74 49238.56 2005-01-29 06:53:30.000 029 17157.27 563.10 49239.89 2005-01-29 06:54:30.000 029 17157.57 563.28 49237.23 2005-01-29 06:55:30.000 029 17158.48 563.10 49239.32 2005-01-29 06:56:30.000 029 17157.87 563.04 49240.27 2005-01-29 06:57:30.000 029 17157.57 563.22 49239.89 2005-01-29 06:58:30.000 029 17157.87 563.34 49242.55 2005-01-29 06:59:30.000 029 17156.05 563.34 49239.70 2005-01-29 07:00:30.000 029 17156.96 563.58 49241.41 2005-01-29 07:01:30.000 029 17156.05 563.76 49238.75 2005-01-29 07:02:30.000 029 17155.75 563.94 49238.37 2005-01-29 07:03:30.000 029 17156.96 564.06 49240.08 2005-01-29 07:04:30.000 029 17155.75 564.12 49237.80 2005-01-29 07:05:30.000 029 17155.45 564.36 49238.18 2005-01-29 07:06:30.000 029 17156.36 564.24 49238.94 2005-01-29 07:07:30.000 029 17156.05 564.30 49237.80 2005-01-29 07:08:30.000 029 17155.75 564.18 49233.43 2005-01-29 07:09:30.000 029 17156.05 564.06 49237.61 2005-01-29 07:10:30.000 029 17156.36 564.06 49236.85 2005-01-29 07:11:30.000 029 17156.36 564.12 49238.56 2005-01-29 07:12:30.000 029 17156.05 563.88 49237.61 2005-01-29 07:13:30.000 029 17155.45 564.06 49236.28 2005-01-29 07:14:30.000 029 17156.66 564.24 49238.94 2005-01-29 07:15:30.000 029 17158.18 564.36 49236.85 2005-01-29 07:16:30.000 029 17158.18 564.30 49237.61 2005-01-29 07:17:30.000 029 17156.96 564.36 49236.85 2005-01-29 07:18:30.000 029 17155.45 564.24 49237.23 2005-01-29 07:19:30.000 029 17156.36 564.30 49239.51 2005-01-29 07:20:30.000 029 17154.24 563.94 49237.99 2005-01-29 07:21:30.000 029 17152.72 563.82 49239.32 2005-01-29 07:22:30.000 029 17153.63 564.18 49242.55 2005-01-29 07:23:30.000 029 17152.42 564.30 49240.65 2005-01-29 07:24:30.000 029 17152.72 564.24 49239.89 2005-01-29 07:25:30.000 029 17152.72 564.48 49240.08 2005-01-29 07:26:30.000 029 17152.72 564.72 49241.41 2005-01-29 07:27:30.000 029 17153.33 564.78 49240.08 2005-01-29 07:28:30.000 029 17153.93 564.54 49240.65 2005-01-29 07:29:30.000 029 17153.02 564.12 49241.22 2005-01-29 07:30:30.000 029 17153.93 564.18 49241.03 2005-01-29 07:31:30.000 029 17154.54 563.94 49241.98 2005-01-29 07:32:30.000 029 17153.63 563.76 49239.89 2005-01-29 07:33:30.000 029 17156.05 563.70 49239.32 2005-01-29 07:34:30.000 029 17157.87 563.40 49240.65 2005-01-29 07:35:30.000 029 17156.05 563.28 49239.89 2005-01-29 07:36:30.000 029 17156.05 563.10 49239.32 2005-01-29 07:37:30.000 029 17157.87 562.86 49239.70 2005-01-29 07:38:30.000 029 17158.48 562.74 49238.75 2005-01-29 07:39:30.000 029 17158.48 562.56 49240.65 2005-01-29 07:40:30.000 029 17157.57 562.44 49240.08 2005-01-29 07:41:30.000 029 17156.96 562.56 49238.56 2005-01-29 07:42:30.000 029 17157.57 562.62 49239.51 2005-01-29 07:43:30.000 029 17157.57 562.68 49240.65 2005-01-29 07:44:30.000 029 17155.45 562.56 49238.94 2005-01-29 07:45:30.000 029 17155.45 562.62 49240.27 2005-01-29 07:46:30.000 029 17156.36 562.74 49241.79 2005-01-29 07:47:30.000 029 17156.66 562.80 49240.65 2005-01-29 07:48:30.000 029 17155.75 562.98 49239.89 2005-01-29 07:49:30.000 029 17156.05 562.98 49239.32 2005-01-29 07:50:30.000 029 17156.05 562.98 49239.51 2005-01-29 07:51:30.000 029 17156.96 562.80 49240.08 2005-01-29 07:52:30.000 029 17155.75 563.04 49240.08 2005-01-29 07:53:30.000 029 17155.45 563.04 49243.12 2005-01-29 07:54:30.000 029 17157.27 563.28 49241.03 2005-01-29 07:55:30.000 029 17155.45 563.16 49240.84 2005-01-29 07:56:30.000 029 17156.05 562.98 49241.41 2005-01-29 07:57:30.000 029 17156.05 563.04 49242.36 2005-01-29 07:58:30.000 029 17154.54 562.98 49240.08 2005-01-29 07:59:30.000 029 17156.96 562.62 49241.60 2005-01-29 08:00:30.000 029 17157.87 562.68 49240.27 2005-01-29 08:01:30.000 029 17156.66 562.62 49238.75 2005-01-29 08:02:30.000 029 17156.05 562.38 49240.65 2005-01-29 08:03:30.000 029 17156.66 562.26 49239.13 2005-01-29 08:04:30.000 029 17156.96 562.14 49238.56 2005-01-29 08:05:30.000 029 17156.05 561.96 49239.51 2005-01-29 08:06:30.000 029 17155.14 562.02 49240.08 2005-01-29 08:07:30.000 029 17155.14 561.72 49240.27 2005-01-29 08:08:30.000 029 17156.05 561.90 49239.13 2005-01-29 08:09:30.000 029 17154.24 561.48 49241.22 2005-01-29 08:10:30.000 029 17154.54 561.36 49242.36 2005-01-29 08:11:30.000 029 17154.24 561.48 49241.98 2005-01-29 08:12:30.000 029 17155.45 561.48 49241.60 2005-01-29 08:13:30.000 029 17156.66 561.12 49243.50 2005-01-29 08:14:30.000 029 17156.36 560.94 49241.41 2005-01-29 08:15:30.000 029 17156.05 561.12 49241.22 2005-01-29 08:16:30.000 029 17156.05 561.18 49241.98 2005-01-29 08:17:30.000 029 17155.14 561.24 49242.55 2005-01-29 08:18:30.000 029 17155.45 561.30 49245.21 2005-01-29 08:19:30.000 029 17154.84 561.42 49244.83 2005-01-29 08:20:30.000 029 17153.63 561.60 49243.50 2005-01-29 08:21:30.000 029 17155.14 561.66 49244.26 2005-01-29 08:22:30.000 029 17154.84 561.78 49243.12 2005-01-29 08:23:30.000 029 17155.45 561.90 49243.12 2005-01-29 08:24:30.000 029 17155.14 561.96 49243.31 2005-01-29 08:25:30.000 029 17154.54 562.02 49241.79 2005-01-29 08:26:30.000 029 17155.14 562.14 49242.55 2005-01-29 08:27:30.000 029 17154.84 562.14 49243.69 2005-01-29 08:28:30.000 029 17154.54 562.02 49244.07 2005-01-29 08:29:30.000 029 17154.54 561.96 49241.79 2005-01-29 08:30:30.000 029 17154.54 562.14 49241.41 2005-01-29 08:31:30.000 029 17154.24 562.20 49242.55 2005-01-29 08:32:30.000 029 17154.54 562.14 49243.12 2005-01-29 08:33:30.000 029 17155.14 562.08 49241.03 2005-01-29 08:34:30.000 029 17155.45 562.02 49243.50 2005-01-29 08:35:30.000 029 17153.33 561.96 49242.55 2005-01-29 08:36:30.000 029 17153.63 561.90 49243.31 2005-01-29 08:37:30.000 029 17152.72 562.02 49245.40 2005-01-29 08:38:30.000 029 17151.51 561.90 49245.59 2005-01-29 08:39:30.000 029 17151.51 561.78 49243.88 2005-01-29 08:40:30.000 029 17151.51 561.66 49244.45 2005-01-29 08:41:30.000 029 17150.60 561.72 49245.21 2005-01-29 08:42:30.000 029 17149.39 561.66 49244.26 2005-01-29 08:43:30.000 029 17151.21 561.78 49245.21 2005-01-29 08:44:30.000 029 17151.51 561.72 49244.07 2005-01-29 08:45:30.000 029 17151.51 561.72 49243.50 2005-01-29 08:46:30.000 029 17151.81 561.72 49242.55 2005-01-29 08:47:30.000 029 17152.42 561.72 49242.93 2005-01-29 08:48:30.000 029 17151.81 561.78 49243.69 2005-01-29 08:49:30.000 029 17151.21 561.48 49242.93 2005-01-29 08:50:30.000 029 17151.51 561.48 49242.93 2005-01-29 08:51:30.000 029 17150.90 561.48 49244.26 2005-01-29 08:52:30.000 029 17151.51 561.48 49244.45 2005-01-29 08:53:30.000 029 17152.12 561.36 49243.31 2005-01-29 08:54:30.000 029 17152.42 561.36 49242.93 2005-01-29 08:55:30.000 029 17151.21 561.48 49243.69 2005-01-29 08:56:30.000 029 17151.21 561.54 49245.59 2005-01-29 08:57:30.000 029 17150.90 561.36 49246.16 2005-01-29 08:58:30.000 029 17150.60 561.42 49246.73 2005-01-29 08:59:30.000 029 17150.60 561.60 49247.30 2005-01-29 09:00:30.000 029 17151.21 561.54 49246.54 2005-01-29 09:01:30.000 029 17151.21 561.60 49245.21 2005-01-29 09:02:30.000 029 17150.90 561.60 49244.64 2005-01-29 09:03:30.000 029 17151.51 561.66 49244.83 2005-01-29 09:04:30.000 029 17149.99 561.90 49244.83 2005-01-29 09:05:30.000 029 17150.30 561.90 49244.45 2005-01-29 09:06:30.000 029 17150.90 562.08 49244.83 2005-01-29 09:07:30.000 029 17151.81 562.08 49244.64 2005-01-29 09:08:30.000 029 17151.21 561.84 49245.02 2005-01-29 09:09:30.000 029 17150.30 561.84 49245.21 2005-01-29 09:10:30.000 029 17149.99 561.90 49245.40 2005-01-29 09:11:30.000 029 17149.39 561.90 49245.40 2005-01-29 09:12:30.000 029 17149.69 562.02 49245.21 2005-01-29 09:13:30.000 029 17149.39 562.02 49245.59 2005-01-29 09:14:30.000 029 17148.78 562.26 49245.40 2005-01-29 09:15:30.000 029 17148.48 562.44 49244.07 2005-01-29 09:16:30.000 029 17149.39 562.38 49244.45 2005-01-29 09:17:30.000 029 17149.99 562.26 49245.78 2005-01-29 09:18:30.000 029 17149.69 562.38 49245.59 2005-01-29 09:19:30.000 029 17147.57 562.62 49245.02 2005-01-29 09:20:30.000 029 17147.27 562.74 49245.40 2005-01-29 09:21:30.000 029 17148.18 562.80 49244.07 2005-01-29 09:22:30.000 029 17148.18 562.80 49244.64 2005-01-29 09:23:30.000 029 17147.57 563.04 49244.64 2005-01-29 09:24:30.000 029 17147.87 562.92 49245.21 2005-01-29 09:25:30.000 029 17148.78 562.86 49244.26 2005-01-29 09:26:30.000 029 17148.78 562.74 49243.88 2005-01-29 09:27:30.000 029 17147.57 562.86 49243.50 2005-01-29 09:28:30.000 029 17146.66 562.92 49244.64 2005-01-29 09:29:30.000 029 17145.45 562.98 49244.26 2005-01-29 09:30:30.000 029 17145.15 562.86 49244.64 2005-01-29 09:31:30.000 029 17146.05 563.28 49242.93 2005-01-29 09:32:30.000 029 17145.45 563.52 49243.88 2005-01-29 09:33:30.000 029 17143.93 563.46 49244.26 2005-01-29 09:34:30.000 029 17143.63 563.64 49243.50 2005-01-29 09:35:30.000 029 17143.63 563.76 49244.45 2005-01-29 09:36:30.000 029 17143.93 563.82 49243.88 2005-01-29 09:37:30.000 029 17143.93 563.76 49242.74 2005-01-29 09:38:30.000 029 17144.24 563.64 49242.74 2005-01-29 09:39:30.000 029 17144.24 563.64 49243.12 2005-01-29 09:40:30.000 029 17143.63 563.82 49243.12 2005-01-29 09:41:30.000 029 17143.33 563.76 49244.64 2005-01-29 09:42:30.000 029 17143.03 563.58 49244.64 2005-01-29 09:43:30.000 029 17143.03 563.64 49243.88 2005-01-29 09:44:30.000 029 17143.33 563.64 49245.40 2005-01-29 09:45:30.000 029 17144.24 563.70 49245.59 2005-01-29 09:46:30.000 029 17144.24 563.76 49243.88 2005-01-29 09:47:30.000 029 17145.45 563.88 49244.45 2005-01-29 09:48:30.000 029 17145.45 564.00 49243.69 2005-01-29 09:49:30.000 029 17144.84 564.00 49244.26 2005-01-29 09:50:30.000 029 17144.84 564.06 49245.21 2005-01-29 09:51:30.000 029 17143.93 563.94 49244.07 2005-01-29 09:52:30.000 029 17142.42 563.76 49242.55 2005-01-29 09:53:30.000 029 17142.72 563.88 49242.74 2005-01-29 09:54:30.000 029 17142.12 563.94 49242.17 2005-01-29 09:55:30.000 029 17142.72 563.58 49242.55 2005-01-29 09:56:30.000 029 17142.72 563.52 49242.55 2005-01-29 09:57:30.000 029 17142.12 563.28 49241.60 2005-01-29 09:58:30.000 029 17141.51 563.16 49241.98 2005-01-29 09:59:30.000 029 17142.12 563.04 49243.12 2005-01-29 10:00:30.000 029 17142.72 562.80 49241.98 2005-01-29 10:01:30.000 029 17142.12 562.62 49242.17 2005-01-29 10:02:30.000 029 17141.51 562.74 49240.46 2005-01-29 10:03:30.000 029 17140.30 562.86 49241.60 2005-01-29 10:04:30.000 029 17139.69 563.04 49240.84 2005-01-29 10:05:30.000 029 17137.87 562.98 49241.22 2005-01-29 10:06:30.000 029 17137.87 562.86 49242.36 2005-01-29 10:07:30.000 029 17137.57 562.80 49242.36 2005-01-29 10:08:30.000 029 17139.09 562.98 49241.79 2005-01-29 10:09:30.000 029 17140.30 563.22 49241.79 2005-01-29 10:10:30.000 029 17139.09 562.98 49240.27 2005-01-29 10:11:30.000 029 17139.39 563.10 49240.27 2005-01-29 10:12:30.000 029 17139.69 563.04 49241.22 2005-01-29 10:13:30.000 029 17138.78 562.74 49239.89 2005-01-29 10:14:30.000 029 17138.18 562.80 49238.75 2005-01-29 10:15:30.000 029 17136.66 562.86 49238.75 2005-01-29 10:16:30.000 029 17136.96 562.86 49240.27 2005-01-29 10:17:30.000 029 17136.36 562.92 49240.65 2005-01-29 10:18:30.000 029 17135.75 562.92 49238.75 2005-01-29 10:19:30.000 029 17136.96 563.04 49237.61 2005-01-29 10:20:30.000 029 17138.18 562.92 49237.61 2005-01-29 10:21:30.000 029 17138.48 562.80 49237.80 2005-01-29 10:22:30.000 029 17137.87 562.74 49238.18 2005-01-29 10:23:30.000 029 17138.18 562.44 49237.99 2005-01-29 10:24:30.000 029 17137.57 562.26 49237.99 2005-01-29 10:25:30.000 029 17136.96 562.20 49237.04 2005-01-29 10:26:30.000 029 17137.87 562.26 49238.37 2005-01-29 10:27:30.000 029 17138.48 562.02 49239.51 2005-01-29 10:28:30.000 029 17137.27 561.96 49240.08 2005-01-29 10:29:30.000 029 17137.27 561.96 49238.37 2005-01-29 10:30:30.000 029 17136.36 561.84 49237.61 2005-01-29 10:31:30.000 029 17135.15 561.72 49238.37 2005-01-29 10:32:30.000 029 17135.45 561.66 49238.94 2005-01-29 10:33:30.000 029 17135.45 561.60 49239.32 2005-01-29 10:34:30.000 029 17135.75 561.36 49239.32 2005-01-29 10:35:30.000 029 17135.45 561.36 49240.08 2005-01-29 10:36:30.000 029 17134.24 561.36 49240.27 2005-01-29 10:37:30.000 029 17133.94 561.72 49241.22 2005-01-29 10:38:30.000 029 17133.63 561.84 49242.93 2005-01-29 10:39:30.000 029 17132.42 561.78 49240.46 2005-01-29 10:40:30.000 029 17133.63 562.08 49239.70 2005-01-29 10:41:30.000 029 17133.33 562.26 49239.13 2005-01-29 10:42:30.000 029 17134.54 562.62 49239.70 2005-01-29 10:43:30.000 029 17132.72 562.44 49238.56 2005-01-29 10:44:30.000 029 17132.42 562.50 49237.61 2005-01-29 10:45:30.000 029 17132.72 562.68 49239.70 2005-01-29 10:46:30.000 029 17133.63 562.62 49238.75 2005-01-29 10:47:30.000 029 17134.24 562.50 49239.32 2005-01-29 10:48:30.000 029 17133.94 562.38 49239.51 2005-01-29 10:49:30.000 029 17135.15 562.38 49241.03 2005-01-29 10:50:30.000 029 17133.33 562.44 49240.27 2005-01-29 10:51:30.000 029 17132.42 562.38 49239.51 2005-01-29 10:52:30.000 029 17132.12 562.38 49240.65 2005-01-29 10:53:30.000 029 17132.72 562.32 49242.17 2005-01-29 10:54:30.000 029 17133.03 562.44 49241.79 2005-01-29 10:55:30.000 029 17132.12 562.56 49242.17 2005-01-29 10:56:30.000 029 17131.81 562.44 49242.36 2005-01-29 10:57:30.000 029 17131.21 562.56 49241.98 2005-01-29 10:58:30.000 029 17132.42 562.50 49242.74 2005-01-29 10:59:30.000 029 17133.63 562.62 49240.27 2005-01-29 11:00:30.000 029 17132.72 562.74 49238.37 2005-01-29 11:01:30.000 029 17132.72 562.56 49239.32 2005-01-29 11:02:30.000 029 17135.15 562.80 49240.46 2005-01-29 11:03:30.000 029 17134.84 562.86 49238.94 2005-01-29 11:04:30.000 029 17133.63 562.80 49239.51 2005-01-29 11:05:30.000 029 17134.54 562.68 49241.03 2005-01-29 11:06:30.000 029 17135.45 562.74 49240.84 2005-01-29 11:07:30.000 029 17136.66 562.44 49239.89 2005-01-29 11:08:30.000 029 17136.06 562.20 49239.32 2005-01-29 11:09:30.000 029 17134.84 562.32 49240.84 2005-01-29 11:10:30.000 029 17136.36 562.02 49243.12 2005-01-29 11:11:30.000 029 17137.27 561.84 49242.93 2005-01-29 11:12:30.000 029 17136.96 561.78 49239.51 2005-01-29 11:13:30.000 029 17136.96 561.30 49240.27 2005-01-29 11:14:30.000 029 17139.09 561.36 49242.17 2005-01-29 11:15:30.000 029 17137.57 561.24 49241.98 2005-01-29 11:16:30.000 029 17136.36 561.06 49241.79 2005-01-29 11:17:30.000 029 17137.87 561.12 49242.17 2005-01-29 11:18:30.000 029 17136.06 561.24 49241.98 2005-01-29 11:19:30.000 029 17133.94 560.94 49241.79 2005-01-29 11:20:30.000 029 17133.94 560.64 49242.36 2005-01-29 11:21:30.000 029 17134.84 560.16 49242.74 2005-01-29 11:22:30.000 029 17133.63 559.98 49242.17 2005-01-29 11:23:30.000 029 17132.72 559.80 49242.17 2005-01-29 11:24:30.000 029 17133.33 559.62 49245.59 2005-01-29 11:25:30.000 029 17133.03 559.56 49246.35 2005-01-29 11:26:30.000 029 17130.90 559.80 49246.54 2005-01-29 11:27:30.000 029 17128.78 560.10 49247.49 2005-01-29 11:28:30.000 029 17128.78 560.16 49247.68 2005-01-29 11:29:30.000 029 17129.39 560.52 49248.44 2005-01-29 11:30:30.000 029 17128.18 560.82 49247.68 2005-01-29 11:31:30.000 029 17129.69 561.06 49249.01 2005-01-29 11:32:30.000 029 17129.69 560.94 49247.11 2005-01-29 11:33:30.000 029 17130.60 561.06 49246.35 2005-01-29 11:34:30.000 029 17127.88 561.24 49248.63 2005-01-29 11:35:30.000 029 17126.06 561.42 49249.39 2005-01-29 11:36:30.000 029 17126.06 561.54 49249.96 2005-01-29 11:37:30.000 029 17127.88 562.02 49251.10 2005-01-29 11:38:30.000 029 17127.88 562.20 49250.34 2005-01-29 11:39:30.000 029 17126.66 562.32 49246.54 2005-01-29 11:40:30.000 029 17128.18 562.44 49248.44 2005-01-29 11:41:30.000 029 17131.81 562.26 49247.49 2005-01-29 11:42:30.000 029 17132.72 562.26 49245.78 2005-01-29 11:43:30.000 029 17133.33 562.20 49246.54 2005-01-29 11:44:30.000 029 17133.94 562.02 49246.54 2005-01-29 11:45:30.000 029 17132.72 561.90 49246.16 2005-01-29 11:46:30.000 029 17130.90 561.60 49248.06 2005-01-29 11:47:30.000 029 17129.39 561.36 49247.68 2005-01-29 11:48:30.000 029 17129.69 561.24 49248.06 2005-01-29 11:49:30.000 029 17130.00 560.76 49250.34 2005-01-29 11:50:30.000 029 17129.39 560.88 49250.53 2005-01-29 11:51:30.000 029 17128.18 560.58 49250.15 2005-01-29 11:52:30.000 029 17129.09 560.34 49250.34 2005-01-29 11:53:30.000 029 17129.39 560.34 49251.29 2005-01-29 11:54:30.000 029 17128.18 560.52 49248.82 2005-01-29 11:55:30.000 029 17127.57 560.34 49250.53 2005-01-29 11:56:30.000 029 17127.27 560.46 49251.29 2005-01-29 11:57:30.000 029 17126.06 560.58 49248.82 2005-01-29 11:58:30.000 029 17127.27 560.46 49248.82 2005-01-29 11:59:30.000 029 17129.39 560.76 49248.63 2005-01-29 12:00:30.000 029 17130.00 560.52 49249.01 2005-01-29 12:01:30.000 029 17130.00 560.46 49251.86 2005-01-29 12:02:30.000 029 17130.30 560.52 49252.43 2005-01-29 12:03:30.000 029 17129.69 560.64 49252.05 2005-01-29 12:04:30.000 029 17131.21 560.82 49252.62 2005-01-29 12:05:30.000 029 17130.60 560.76 49250.15 2005-01-29 12:06:30.000 029 17131.51 561.00 49250.72 2005-01-29 12:07:30.000 029 17133.94 561.30 49249.58 2005-01-29 12:08:30.000 029 17134.54 561.30 49249.39 2005-01-29 12:09:30.000 029 17136.06 561.60 49250.34 2005-01-29 12:10:30.000 029 17137.27 561.90 49249.58 2005-01-29 12:11:30.000 029 17138.48 561.90 49247.11 2005-01-29 12:12:30.000 029 17139.39 562.14 49245.40 2005-01-29 12:13:30.000 029 17141.81 562.14 49246.92 2005-01-29 12:14:30.000 029 17143.93 562.26 49247.87 2005-01-29 12:15:30.000 029 17144.84 562.38 49248.25 2005-01-29 12:16:30.000 029 17144.54 562.44 49245.02 2005-01-29 12:17:30.000 029 17144.24 562.44 49245.21 2005-01-29 12:18:30.000 029 17144.54 562.50 49245.78 2005-01-29 12:19:30.000 029 17145.75 562.44 49248.25 2005-01-29 12:20:30.000 029 17146.66 562.32 49246.35 2005-01-29 12:21:30.000 029 17146.36 562.20 49245.02 2005-01-29 12:22:30.000 029 17146.05 562.20 49246.16 2005-01-29 12:23:30.000 029 17146.96 562.44 49247.49 2005-01-29 12:24:30.000 029 17147.57 562.56 49246.54 2005-01-29 12:25:30.000 029 17147.87 562.62 49246.35 2005-01-29 12:26:30.000 029 17148.48 562.56 49246.16 2005-01-29 12:27:30.000 029 17149.39 562.74 49245.21 2005-01-29 12:28:30.000 029 17149.69 562.68 49246.54 2005-01-29 12:29:30.000 029 17151.21 562.62 49246.16 2005-01-29 12:30:30.000 029 17150.90 562.56 49245.40 2005-01-29 12:31:30.000 029 17151.81 562.56 49244.64 2005-01-29 12:32:30.000 029 17151.51 562.38 49244.07 2005-01-29 12:33:30.000 029 17152.42 562.26 49244.45 2005-01-29 12:34:30.000 029 17153.02 561.96 49245.78 2005-01-29 12:35:30.000 029 17153.02 561.78 49245.40 2005-01-29 12:36:30.000 029 17152.12 561.90 49245.78 2005-01-29 12:37:30.000 029 17152.12 561.78 49248.63 2005-01-29 12:38:30.000 029 17152.72 561.78 49249.58 2005-01-29 12:39:30.000 029 17153.33 561.96 49246.35 2005-01-29 12:40:30.000 029 17152.12 561.96 49246.16 2005-01-29 12:41:30.000 029 17153.63 561.96 49245.40 2005-01-29 12:42:30.000 029 17153.93 562.08 49243.50 2005-01-29 12:43:30.000 029 17153.33 561.96 49243.31 2005-01-29 12:44:30.000 029 17153.33 561.96 49244.07 2005-01-29 12:45:30.000 029 17153.93 561.90 49242.36 2005-01-29 12:46:30.000 029 17154.54 561.96 49244.07 2005-01-29 12:47:30.000 029 17154.54 561.84 49246.73 2005-01-29 12:48:30.000 029 17153.02 561.78 49243.12 2005-01-29 12:49:30.000 029 17153.93 561.72 49246.16 2005-01-29 12:50:30.000 029 17154.24 561.84 49245.97 2005-01-29 12:51:30.000 029 17153.93 561.84 49245.59 2005-01-29 12:52:30.000 029 17154.24 561.96 49246.35 2005-01-29 12:53:30.000 029 17154.84 562.02 49246.54 2005-01-29 12:54:30.000 029 17155.45 561.96 49247.30 2005-01-29 12:55:30.000 029 17154.84 561.72 49245.21 2005-01-29 12:56:30.000 029 17155.14 561.72 49246.92 2005-01-29 12:57:30.000 029 17154.24 561.78 49245.21 2005-01-29 12:58:30.000 029 17154.54 561.72 49244.07 2005-01-29 12:59:30.000 029 17156.66 561.54 49246.54 2005-01-29 13:00:30.000 029 17156.66 561.78 49245.78 2005-01-29 13:01:30.000 029 17155.45 561.66 49243.69 2005-01-29 13:02:30.000 029 17156.36 561.66 49245.97 2005-01-29 13:03:30.000 029 17156.36 561.66 49245.02 2005-01-29 13:04:30.000 029 17155.75 561.66 49245.21 2005-01-29 13:05:30.000 029 17155.14 561.60 49245.02 2005-01-29 13:06:30.000 029 17155.75 561.60 49246.16 2005-01-29 13:07:30.000 029 17156.05 561.60 49245.59 2005-01-29 13:08:30.000 029 17156.36 561.72 49244.45 2005-01-29 13:09:30.000 029 17156.66 561.54 49243.88 2005-01-29 13:10:30.000 029 17155.14 561.18 49244.45 2005-01-29 13:11:30.000 029 17156.05 561.12 49245.40 2005-01-29 13:12:30.000 029 17156.66 561.12 49245.97 2005-01-29 13:13:30.000 029 17157.27 561.30 49246.73 2005-01-29 13:14:30.000 029 17158.18 560.94 49248.63 2005-01-29 13:15:30.000 029 17154.54 560.82 49247.87 2005-01-29 13:16:30.000 029 17153.93 561.24 49249.20 2005-01-29 13:17:30.000 029 17156.96 561.60 49248.63 2005-01-29 13:18:30.000 029 17156.66 561.42 49248.06 2005-01-29 13:19:30.000 029 17159.39 561.54 49247.11 2005-01-29 13:20:30.000 029 17160.60 561.24 49245.97 2005-01-29 13:21:30.000 029 17159.99 561.12 49245.40 2005-01-29 13:22:30.000 029 17160.30 561.06 49246.54 2005-01-29 13:23:30.000 029 17158.18 561.06 49247.49 2005-01-29 13:24:30.000 029 17156.96 561.06 49247.11 2005-01-29 13:25:30.000 029 17157.57 560.64 49248.25 2005-01-29 13:26:30.000 029 17155.45 560.46 49248.44 2005-01-29 13:27:30.000 029 17156.36 560.16 49248.25 2005-01-29 13:28:30.000 029 17154.84 559.86 49248.06 2005-01-29 13:29:30.000 029 17151.21 559.32 49247.68 2005-01-29 13:30:30.000 029 17149.99 559.38 49250.53 2005-01-29 13:31:30.000 029 17150.60 559.26 49251.29 2005-01-29 13:32:30.000 029 17150.30 558.96 49249.20 2005-01-29 13:33:30.000 029 17150.30 558.66 49250.91 2005-01-29 13:34:30.000 029 17148.18 558.54 49248.63 2005-01-29 13:35:30.000 029 17146.66 558.66 49249.20 2005-01-29 13:36:30.000 029 17146.96 558.72 49250.15 2005-01-29 13:37:30.000 029 17145.45 558.48 49250.72 2005-01-29 13:38:30.000 029 17144.54 558.48 49252.43 2005-01-29 13:39:30.000 029 17144.24 558.60 49251.29 2005-01-29 13:40:30.000 029 17144.24 558.48 49251.29 2005-01-29 13:41:30.000 029 17142.72 558.30 49249.58 2005-01-29 13:42:30.000 029 17141.51 558.06 49249.20 2005-01-29 13:43:30.000 029 17140.60 557.94 49250.53 2005-01-29 13:44:30.000 029 17140.30 557.76 49252.43 2005-01-29 13:45:30.000 029 17138.78 557.58 49251.86 2005-01-29 13:46:30.000 029 17136.06 557.58 49251.67 2005-01-29 13:47:30.000 029 17136.06 557.64 49250.72 2005-01-29 13:48:30.000 029 17136.36 557.40 49253.19 2005-01-29 13:49:30.000 029 17136.36 557.28 49253.19 2005-01-29 13:50:30.000 029 17134.24 557.28 49254.14 2005-01-29 13:51:30.000 029 17131.81 557.58 49252.24 2005-01-29 13:52:30.000 029 17131.51 557.58 49253.76 2005-01-29 13:53:30.000 029 17129.69 558.06 49254.33 2005-01-29 13:54:30.000 029 17130.30 558.48 49255.85 2005-01-29 13:55:30.000 029 17130.90 558.78 49254.33 2005-01-29 13:56:30.000 029 17132.42 559.38 49252.43 2005-01-29 13:57:30.000 029 17130.60 559.74 49251.10 2005-01-29 13:58:30.000 029 17128.78 560.04 49250.91 2005-01-29 13:59:30.000 029 17129.09 560.46 49251.67 2005-01-29 14:00:30.000 029 17128.18 560.52 49251.86 2005-01-29 14:01:30.000 029 17127.57 560.82 49251.67 2005-01-29 14:02:30.000 029 17127.27 561.00 49251.10 2005-01-29 14:03:30.000 029 17126.97 561.60 49253.00 2005-01-29 14:04:30.000 029 17127.57 562.20 49252.62 2005-01-29 14:05:30.000 029 17128.78 562.38 49250.91 2005-01-29 14:06:30.000 029 17129.39 562.62 49251.67 2005-01-29 14:07:30.000 029 17129.09 562.98 49247.68 2005-01-29 14:08:30.000 029 17129.69 563.28 49249.20 2005-01-29 14:09:30.000 029 17132.72 563.52 49247.87 2005-01-29 14:10:30.000 029 17132.12 563.76 49247.11 2005-01-29 14:11:30.000 029 17133.63 564.12 49247.87 2005-01-29 14:12:30.000 029 17135.15 563.94 49246.54 2005-01-29 14:13:30.000 029 17136.96 564.12 49242.93 2005-01-29 14:14:30.000 029 17138.18 564.24 49244.26 2005-01-29 14:15:30.000 029 17139.69 564.54 49243.88 2005-01-29 14:16:30.000 029 17139.69 564.48 49242.55 2005-01-29 14:17:30.000 029 17140.60 564.48 49244.83 2005-01-29 14:18:30.000 029 17140.30 564.48 49245.02 2005-01-29 14:19:30.000 029 17139.39 564.54 49243.88 2005-01-29 14:20:30.000 029 17139.99 564.42 49244.07 2005-01-29 14:21:30.000 029 17142.12 564.48 49241.41 2005-01-29 14:22:30.000 029 17140.90 564.18 49241.79 2005-01-29 14:23:30.000 029 17142.72 564.30 49244.45 2005-01-29 14:24:30.000 029 17143.93 564.42 49244.26 2005-01-29 14:25:30.000 029 17143.03 564.06 49245.21 2005-01-29 14:26:30.000 029 17143.03 564.06 49244.64 2005-01-29 14:27:30.000 029 17141.51 563.82 49243.88 2005-01-29 14:28:30.000 029 17141.81 563.40 49245.97 2005-01-29 14:29:30.000 029 17142.72 562.86 49246.35 2005-01-29 14:30:30.000 029 17143.33 562.62 49249.77 2005-01-29 14:31:30.000 029 17143.93 562.38 49250.15 2005-01-29 14:32:30.000 029 17143.93 562.14 49251.29 2005-01-29 14:33:30.000 029 17143.93 561.72 49252.81 2005-01-29 14:34:30.000 029 17141.21 561.30 49251.48 2005-01-29 14:35:30.000 029 17139.09 560.94 49252.24 2005-01-29 14:36:30.000 029 17139.09 560.76 49255.85 2005-01-29 14:37:30.000 029 17137.87 560.40 49253.76 2005-01-29 14:38:30.000 029 17136.96 560.16 49252.81 2005-01-29 14:39:30.000 029 17136.06 559.86 49253.76 2005-01-29 14:40:30.000 029 17137.57 559.68 49256.42 2005-01-29 14:41:30.000 029 17136.36 559.68 49252.05 2005-01-29 14:42:30.000 029 17137.27 559.62 49254.14 2005-01-29 14:43:30.000 029 17137.57 559.56 49253.00 2005-01-29 14:44:30.000 029 17138.18 559.32 49253.38 2005-01-29 14:45:30.000 029 17138.78 559.32 49251.86 2005-01-29 14:46:30.000 029 17139.69 559.02 49253.38 2005-01-29 14:47:30.000 029 17140.30 559.02 49253.19 2005-01-29 14:48:30.000 029 17139.69 558.96 49251.48 2005-01-29 14:49:30.000 029 17140.60 558.78 49251.29 2005-01-29 14:50:30.000 029 17140.60 558.78 49250.15 2005-01-29 14:51:30.000 029 17139.99 559.02 49249.39 2005-01-29 14:52:30.000 029 17140.30 559.38 49247.49 2005-01-29 14:53:30.000 029 17139.99 559.44 49245.78 2005-01-29 14:54:30.000 029 17140.90 559.56 49245.59 2005-01-29 14:55:30.000 029 17140.90 559.74 49244.26 2005-01-29 14:56:30.000 029 17141.81 559.98 49245.59 2005-01-29 14:57:30.000 029 17141.21 560.04 49245.78 2005-01-29 14:58:30.000 029 17141.81 560.22 49247.87 2005-01-29 14:59:30.000 029 17143.03 560.46 49247.68 2005-01-29 15:00:30.000 029 17142.42 560.70 49245.40 2005-01-29 15:01:30.000 029 17141.81 560.82 49243.12 2005-01-29 15:02:30.000 029 17144.24 560.82 49247.68 2005-01-29 15:03:30.000 029 17145.45 561.06 49244.64 2005-01-29 15:04:30.000 029 17143.93 561.36 49240.27 2005-01-29 15:05:30.000 029 17145.45 561.54 49244.83 2005-01-29 15:06:30.000 029 17145.45 561.36 49242.55 2005-01-29 15:07:30.000 029 17146.36 561.36 49243.88 2005-01-29 15:08:30.000 029 17146.66 561.60 49241.22 2005-01-29 15:09:30.000 029 17147.57 561.78 49240.27 2005-01-29 15:10:30.000 029 17149.09 561.84 49240.08 2005-01-29 15:11:30.000 029 17149.69 561.72 49240.08 2005-01-29 15:12:30.000 029 17150.30 561.66 49242.93 2005-01-29 15:13:30.000 029 17149.99 561.66 49242.36 2005-01-29 15:14:30.000 029 17149.39 561.90 49240.27 2005-01-29 15:15:30.000 029 17146.66 561.66 49242.74 2005-01-29 15:16:30.000 029 17150.90 561.90 49245.97 2005-01-29 15:17:30.000 029 17149.69 561.42 49244.64 2005-01-29 15:18:30.000 029 17149.69 561.48 49242.93 2005-01-29 15:19:30.000 029 17149.99 561.36 49244.64 2005-01-29 15:20:30.000 029 17149.39 561.72 49242.55 2005-01-29 15:21:30.000 029 17148.78 561.90 49242.74 2005-01-29 15:22:30.000 029 17148.18 561.96 49244.64 2005-01-29 15:23:30.000 029 17147.27 561.66 49245.02 2005-01-29 15:24:30.000 029 17147.57 561.54 49247.68 2005-01-29 15:25:30.000 029 17144.54 561.42 49247.87 2005-01-29 15:26:30.000 029 17143.93 561.48 49247.49 2005-01-29 15:27:30.000 029 17144.54 561.18 49251.86 2005-01-29 15:28:30.000 029 17143.03 561.24 49248.63 2005-01-29 15:29:30.000 029 17141.51 561.00 49250.53 2005-01-29 15:30:30.000 029 17140.90 560.64 49252.24 2005-01-29 15:31:30.000 029 17139.99 561.00 49251.48 2005-01-29 15:32:30.000 029 17137.57 560.70 49252.05 2005-01-29 15:33:30.000 029 17137.27 560.82 49253.19 2005-01-29 15:34:30.000 029 17136.06 561.06 49252.43 2005-01-29 15:35:30.000 029 17135.15 561.12 49249.77 2005-01-29 15:36:30.000 029 17136.06 561.36 49250.91 2005-01-29 15:37:30.000 029 17136.66 561.36 49251.48 2005-01-29 15:38:30.000 029 17136.06 561.36 49251.86 2005-01-29 15:39:30.000 029 17137.87 561.48 49250.53 2005-01-29 15:40:30.000 029 17139.39 561.78 49251.48 2005-01-29 15:41:30.000 029 17139.39 561.78 49251.10 2005-01-29 15:42:30.000 029 17139.69 561.72 49250.34 2005-01-29 15:43:30.000 029 17139.39 561.84 49248.25 2005-01-29 15:44:30.000 029 17141.51 561.84 49249.77 2005-01-29 15:45:30.000 029 17143.33 561.84 49247.68 2005-01-29 15:46:30.000 029 17142.72 562.20 49248.82 2005-01-29 15:47:30.000 029 17142.42 562.08 49248.25 2005-01-29 15:48:30.000 029 17145.15 561.78 49248.63 2005-01-29 15:49:30.000 029 17145.15 561.96 49248.06 2005-01-29 15:50:30.000 029 17146.66 562.26 49246.16 2005-01-29 15:51:30.000 029 17147.27 562.14 49247.11 2005-01-29 15:52:30.000 029 17145.75 562.08 49245.78 2005-01-29 15:53:30.000 029 17146.36 562.14 49246.92 2005-01-29 15:54:30.000 029 17147.87 562.14 49248.25 2005-01-29 15:55:30.000 029 17147.57 562.20 49246.35 2005-01-29 15:56:30.000 029 17147.27 562.26 49245.97 2005-01-29 15:57:30.000 029 17147.27 561.84 49247.11 2005-01-29 15:58:30.000 029 17147.87 561.84 49248.06 2005-01-29 15:59:30.000 029 17148.78 561.78 49249.77 2005-01-29 16:00:30.000 029 17147.87 561.42 49248.63 2005-01-29 16:01:30.000 029 17145.75 561.48 49247.30 2005-01-29 16:02:30.000 029 17145.75 561.36 49250.72 2005-01-29 16:03:30.000 029 17144.54 561.00 49250.15 2005-01-29 16:04:30.000 029 17143.93 561.00 49251.86 2005-01-29 16:05:30.000 029 17142.12 560.76 49249.20 2005-01-29 16:06:30.000 029 17142.42 560.88 49249.01 2005-01-29 16:07:30.000 029 17142.12 561.12 49251.29 2005-01-29 16:08:30.000 029 17140.60 561.12 49249.96 2005-01-29 16:09:30.000 029 17139.09 560.76 49253.00 2005-01-29 16:10:30.000 029 17137.27 560.64 49251.10 2005-01-29 16:11:30.000 029 17136.66 560.58 49253.57 2005-01-29 16:12:30.000 029 17133.63 560.64 49253.38 2005-01-29 16:13:30.000 029 17131.81 560.64 49252.81 2005-01-29 16:14:30.000 029 17132.42 560.76 49256.61 2005-01-29 16:15:30.000 029 17131.51 560.76 49255.47 2005-01-29 16:16:30.000 029 17132.12 561.06 49255.47 2005-01-29 16:17:30.000 029 17130.60 561.00 49254.90 2005-01-29 16:18:30.000 029 17130.00 560.94 49254.52 2005-01-29 16:19:30.000 029 17130.90 561.42 49256.23 2005-01-29 16:20:30.000 029 17131.21 561.36 49255.28 2005-01-29 16:21:30.000 029 17130.00 561.48 49254.52 2005-01-29 16:22:30.000 029 17129.09 561.48 49254.14 2005-01-29 16:23:30.000 029 17131.21 561.42 49256.99 2005-01-29 16:24:30.000 029 17131.21 561.60 49255.09 2005-01-29 16:25:30.000 029 17131.81 561.48 49256.61 2005-01-29 16:26:30.000 029 17132.12 561.36 49256.61 2005-01-29 16:27:30.000 029 17131.21 561.66 49256.61 2005-01-29 16:28:30.000 029 17130.90 561.72 49255.66 2005-01-29 16:29:30.000 029 17129.09 561.60 49253.76 2005-01-29 16:30:30.000 029 17129.69 561.66 49254.71 2005-01-29 16:31:30.000 029 17131.21 561.96 49255.47 2005-01-29 16:32:30.000 029 17130.60 562.02 49258.70 2005-01-29 16:33:30.000 029 17129.09 561.84 49258.70 2005-01-29 16:34:30.000 029 17130.30 562.20 49260.22 2005-01-29 16:35:30.000 029 17129.69 562.38 49262.12 2005-01-29 16:36:30.000 029 17129.39 562.62 49259.84 2005-01-29 16:37:30.000 029 17128.78 562.62 49258.32 2005-01-29 16:38:30.000 029 17130.00 563.16 49258.70 2005-01-29 16:39:30.000 029 17132.42 563.22 49257.94 2005-01-29 16:40:30.000 029 17131.81 562.92 49256.61 2005-01-29 16:41:30.000 029 17132.42 563.04 49257.18 2005-01-29 16:42:30.000 029 17133.94 563.34 49258.70 2005-01-29 16:43:30.000 029 17134.54 563.64 49257.37 2005-01-29 16:44:30.000 029 17132.72 563.70 49254.90 2005-01-29 16:45:30.000 029 17135.15 563.70 49257.37 2005-01-29 16:46:30.000 029 17135.15 563.76 49258.13 2005-01-29 16:47:30.000 029 17136.06 563.94 49259.08 2005-01-29 16:48:30.000 029 17135.75 564.30 49255.28 2005-01-29 16:49:30.000 029 17137.27 564.24 49256.80 2005-01-29 16:50:30.000 029 17138.78 564.24 49258.51 2005-01-29 16:51:30.000 029 17139.99 564.30 49257.56 2005-01-29 16:52:30.000 029 17141.21 564.48 49256.99 2005-01-29 16:53:30.000 029 17141.81 564.24 49253.95 2005-01-29 16:54:30.000 029 17143.33 564.42 49254.52 2005-01-29 16:55:30.000 029 17143.03 564.18 49254.52 2005-01-29 16:56:30.000 029 17142.72 563.82 49254.33 2005-01-29 16:57:30.000 029 17142.12 563.70 49254.90 2005-01-29 16:58:30.000 029 17143.03 563.64 49256.80 2005-01-29 16:59:30.000 029 17143.33 564.00 49254.52 2005-01-29 17:00:30.000 029 17143.33 563.70 49255.66 2005-01-29 17:01:30.000 029 17144.24 563.76 49258.51 2005-01-29 17:02:30.000 029 17143.63 563.82 49257.18 2005-01-29 17:03:30.000 029 17144.54 563.70 49256.42 2005-01-29 17:04:30.000 029 17144.54 563.40 49256.99 2005-01-29 17:05:30.000 029 17144.54 563.16 49253.76 2005-01-29 17:06:30.000 029 17145.45 563.34 49254.71 2005-01-29 17:07:30.000 029 17145.45 563.46 49251.10 2005-01-29 17:08:30.000 029 17146.36 563.58 49251.67 2005-01-29 17:09:30.000 029 17145.75 563.46 49251.29 2005-01-29 17:10:30.000 029 17144.24 563.46 49251.29 2005-01-29 17:11:30.000 029 17144.84 563.76 49252.62 2005-01-29 17:12:30.000 029 17145.15 563.46 49253.95 2005-01-29 17:13:30.000 029 17145.75 563.34 49252.62 2005-01-29 17:14:30.000 029 17145.15 563.40 49252.24 2005-01-29 17:15:30.000 029 17146.36 563.40 49252.05 2005-01-29 17:16:30.000 029 17145.45 563.46 49249.01 2005-01-29 17:17:30.000 029 17146.05 563.46 49250.15 2005-01-29 17:18:30.000 029 17146.66 563.34 49251.86 2005-01-29 17:19:30.000 029 17145.45 563.34 49249.39 2005-01-29 17:20:30.000 029 17144.24 563.16 49251.48 2005-01-29 17:21:30.000 029 17145.15 563.34 49250.34 2005-01-29 17:22:30.000 029 17146.96 563.52 49252.24 2005-01-29 17:23:30.000 029 17146.36 563.64 49252.05 2005-01-29 17:24:30.000 029 17145.75 563.34 49251.48 2005-01-29 17:25:30.000 029 17145.45 563.76 49252.05 2005-01-29 17:26:30.000 029 17144.54 563.82 49249.58 2005-01-29 17:27:30.000 029 17144.24 564.00 49251.86 2005-01-29 17:28:30.000 029 17145.15 564.00 49252.05 2005-01-29 17:29:30.000 029 17144.84 564.00 49251.29 2005-01-29 17:30:30.000 029 17144.84 564.18 49252.81 2005-01-29 17:31:30.000 029 17145.45 564.24 49251.48 2005-01-29 17:32:30.000 029 17146.36 564.30 49250.72 2005-01-29 17:33:30.000 029 17146.05 564.36 49249.01 2005-01-29 17:34:30.000 029 17147.57 564.24 49250.91 2005-01-29 17:35:30.000 029 17148.18 564.06 49250.53 2005-01-29 17:36:30.000 029 17148.48 564.06 49251.29 2005-01-29 17:37:30.000 029 17146.96 563.76 49251.48 2005-01-29 17:38:30.000 029 17146.66 563.76 49251.67 2005-01-29 17:39:30.000 029 17146.36 563.58 49250.15 2005-01-29 17:40:30.000 029 17146.36 563.40 49251.67 2005-01-29 17:41:30.000 029 17145.75 563.34 49252.81 2005-01-29 17:42:30.000 029 17146.05 563.34 49252.43 2005-01-29 17:43:30.000 029 17145.45 563.04 49253.76 2005-01-29 17:44:30.000 029 17144.54 563.04 49253.19 2005-01-29 17:45:30.000 029 17144.84 563.04 49253.38 2005-01-29 17:46:30.000 029 17145.15 562.98 49252.81 2005-01-29 17:47:30.000 029 17143.33 562.92 49252.43 2005-01-29 17:48:30.000 029 17143.63 562.80 49252.62 2005-01-29 17:49:30.000 029 17142.72 562.80 49253.00 2005-01-29 17:50:30.000 029 17142.42 562.80 49252.81 2005-01-29 17:51:30.000 029 17141.81 562.98 49253.57 2005-01-29 17:52:30.000 029 17141.51 563.16 49253.38 2005-01-29 17:53:30.000 029 17142.12 563.28 49253.57 2005-01-29 17:54:30.000 029 17142.42 563.58 49252.43 2005-01-29 17:55:30.000 029 17144.24 563.64 49252.43 2005-01-29 17:56:30.000 029 17143.93 563.88 49250.15 2005-01-29 17:57:30.000 029 17144.24 563.82 49248.44 2005-01-29 17:58:30.000 029 17145.15 563.94 49248.63 2005-01-29 17:59:30.000 029 17145.75 564.12 49249.01 2005-01-29 18:00:30.000 029 17144.84 564.00 49245.21 2005-01-29 18:01:30.000 029 17145.75 563.64 49250.72 2005-01-29 18:02:30.000 029 17146.05 563.76 49249.39 2005-01-29 18:03:30.000 029 17145.15 563.76 49247.87 2005-01-29 18:04:30.000 029 17145.75 563.58 49250.15 2005-01-29 18:05:30.000 029 17145.15 563.70 49248.06 2005-01-29 18:06:30.000 029 17145.45 563.64 49246.35 2005-01-29 18:07:30.000 029 17145.15 563.58 49250.53 2005-01-29 18:08:30.000 029 17146.05 563.70 49248.44 2005-01-29 18:09:30.000 029 17145.15 563.64 49246.92 2005-01-29 18:10:30.000 029 17146.05 563.70 49248.25 2005-01-29 18:11:30.000 029 17146.96 563.64 49247.87 2005-01-29 18:12:30.000 029 17146.36 563.70 49245.97 2005-01-29 18:13:30.000 029 17146.96 563.88 49246.35 2005-01-29 18:14:30.000 029 17147.27 564.00 49246.54 2005-01-29 18:15:30.000 029 17147.57 564.06 49246.54 2005-01-29 18:16:30.000 029 17147.27 564.00 49245.59 2005-01-29 18:17:30.000 029 17146.66 564.18 49244.45 2005-01-29 18:18:30.000 029 17147.87 564.18 49246.54 2005-01-29 18:19:30.000 029 17149.39 564.30 49245.78 2005-01-29 18:20:30.000 029 17148.78 564.36 49245.78 2005-01-29 18:21:30.000 029 17149.69 564.48 49246.92 2005-01-29 18:22:30.000 029 17149.69 564.30 49245.59 2005-01-29 18:23:30.000 029 17149.99 564.18 49247.11 2005-01-29 18:24:30.000 029 17149.09 563.94 49248.82 2005-01-29 18:25:30.000 029 17150.30 564.00 49249.39 2005-01-29 18:26:30.000 029 17150.30 564.30 49250.15 2005-01-29 18:27:30.000 029 17150.90 564.12 49250.91 2005-01-29 18:28:30.000 029 17151.21 564.12 49249.58 2005-01-29 18:29:30.000 029 17151.51 564.18 49247.87 2005-01-29 18:30:30.000 029 17151.51 564.30 49245.59 2005-01-29 18:31:30.000 029 17152.12 564.54 49246.54 2005-01-29 18:32:30.000 029 17153.93 564.54 49249.39 2005-01-29 18:33:30.000 029 17153.33 564.30 49246.73 2005-01-29 18:34:30.000 029 17152.72 564.24 49245.59 2005-01-29 18:35:30.000 029 17153.63 564.12 49246.73 2005-01-29 18:36:30.000 029 17152.42 564.06 49247.11 2005-01-29 18:37:30.000 029 17152.12 563.76 49248.06 2005-01-29 18:38:30.000 029 17153.33 563.70 49246.73 2005-01-29 18:39:30.000 029 17153.63 563.70 49248.06 2005-01-29 18:40:30.000 029 17152.72 563.64 49245.59 2005-01-29 18:41:30.000 029 17152.72 563.52 49246.35 2005-01-29 18:42:30.000 029 17153.33 563.70 49246.35 2005-01-29 18:43:30.000 029 17153.63 563.82 49247.11 2005-01-29 18:44:30.000 029 17153.63 563.82 49246.35 2005-01-29 18:45:30.000 029 17154.24 564.00 49246.35 2005-01-29 18:46:30.000 029 17153.93 564.06 49243.31 2005-01-29 18:47:30.000 029 17154.84 564.24 49243.69 2005-01-29 18:48:30.000 029 17155.45 564.18 49242.36 2005-01-29 18:49:30.000 029 17155.14 564.24 49243.69 2005-01-29 18:50:30.000 029 17154.54 564.18 49242.55 2005-01-29 18:51:30.000 029 17155.14 564.18 49242.93 2005-01-29 18:52:30.000 029 17155.45 564.24 49242.93 2005-01-29 18:53:30.000 029 17155.75 564.18 49243.12 2005-01-29 18:54:30.000 029 17155.14 564.12 49244.26 2005-01-29 18:55:30.000 029 17155.14 563.94 49245.40 2005-01-29 18:56:30.000 029 17154.84 564.06 49244.83 2005-01-29 18:57:30.000 029 17154.84 563.94 49244.64 2005-01-29 18:58:30.000 029 17154.84 564.12 49243.12 2005-01-29 18:59:30.000 029 17154.54 564.06 49243.50 2005-01-29 19:00:30.000 029 17153.93 564.30 49242.55 2005-01-29 19:01:30.000 029 17154.24 564.12 49243.69 2005-01-29 19:02:30.000 029 17153.63 564.30 49242.93 2005-01-29 19:03:30.000 029 17155.45 564.30 49242.93 2005-01-29 19:04:30.000 029 17154.24 564.18 49241.22 2005-01-29 19:05:30.000 029 17153.33 564.06 49242.17 2005-01-29 19:06:30.000 029 17154.84 564.06 49244.26 2005-01-29 19:07:30.000 029 17154.54 563.94 49245.02 2005-01-29 19:08:30.000 029 17153.93 563.88 49244.45 2005-01-29 19:09:30.000 029 17152.12 563.64 49242.17 2005-01-29 19:10:30.000 029 17153.02 564.06 49244.07 2005-01-29 19:11:30.000 029 17151.81 563.88 49242.17 2005-01-29 19:12:30.000 029 17151.21 563.70 49241.22 2005-01-29 19:13:30.000 029 17151.21 563.82 49242.17 2005-01-29 19:14:30.000 029 17152.72 563.88 49242.17 2005-01-29 19:15:30.000 029 17153.33 563.70 49244.07 2005-01-29 19:16:30.000 029 17153.02 563.76 49244.64 2005-01-29 19:17:30.000 029 17153.93 563.58 49243.69 2005-01-29 19:18:30.000 029 17156.05 563.64 49242.36 2005-01-29 19:19:30.000 029 17157.27 563.76 49241.98 2005-01-29 19:20:30.000 029 17156.66 563.82 49241.22 2005-01-29 19:21:30.000 029 17157.27 563.64 49243.12 2005-01-29 19:22:30.000 029 17156.96 563.82 49241.98 2005-01-29 19:23:30.000 029 17156.36 563.88 49242.74 2005-01-29 19:24:30.000 029 17155.14 563.76 49243.12 2005-01-29 19:25:30.000 029 17155.45 563.76 49245.02 2005-01-29 19:26:30.000 029 17154.54 563.94 49243.88 2005-01-29 19:27:30.000 029 17154.54 563.94 49245.40 2005-01-29 19:28:30.000 029 17154.54 564.00 49245.21 2005-01-29 19:29:30.000 029 17153.63 564.06 49243.88 2005-01-29 19:30:30.000 029 17154.54 564.12 49245.97 2005-01-29 19:31:30.000 029 17154.54 564.30 49244.07 2005-01-29 19:32:30.000 029 17153.93 564.36 49244.45 2005-01-29 19:33:30.000 029 17153.02 564.42 49241.41 2005-01-29 19:34:30.000 029 17153.33 564.42 49243.88 2005-01-29 19:35:30.000 029 17153.63 564.42 49242.93 2005-01-29 19:36:30.000 029 17153.63 564.54 49242.55 2005-01-29 19:37:30.000 029 17153.63 564.72 49242.55 2005-01-29 19:38:30.000 029 17153.02 564.48 49242.55 2005-01-29 19:39:30.000 029 17154.24 564.42 49243.50 2005-01-29 19:40:30.000 029 17153.93 564.48 49242.36 2005-01-29 19:41:30.000 029 17154.24 564.54 49243.88 2005-01-29 19:42:30.000 029 17154.24 564.48 49243.31 2005-01-29 19:43:30.000 029 17154.24 564.42 49244.83 2005-01-29 19:44:30.000 029 17154.84 564.72 49242.36 2005-01-29 19:45:30.000 029 17155.45 564.66 49242.36 2005-01-29 19:46:30.000 029 17155.45 564.48 49243.50 2005-01-29 19:47:30.000 029 17156.96 564.78 49242.74 2005-01-29 19:48:30.000 029 17157.57 564.66 49242.36 2005-01-29 19:49:30.000 029 17156.66 564.54 49240.27 2005-01-29 19:50:30.000 029 17157.27 564.78 49239.51 2005-01-29 19:51:30.000 029 17157.87 564.84 49240.46 2005-01-29 19:52:30.000 029 17156.96 564.66 49239.32 2005-01-29 19:53:30.000 029 17157.87 564.78 49240.65 2005-01-29 19:54:30.000 029 17158.18 564.66 49240.65 2005-01-29 19:55:30.000 029 17158.18 564.48 49239.32 2005-01-29 19:56:30.000 029 17158.78 564.48 49240.27 2005-01-29 19:57:30.000 029 17158.18 564.30 49242.55 2005-01-29 19:58:30.000 029 17157.57 564.36 49241.79 2005-01-29 19:59:30.000 029 17157.27 564.24 49241.60 2005-01-29 20:00:30.000 029 17154.54 564.42 49240.46 2005-01-29 20:01:30.000 029 17152.42 564.66 49239.70 2005-01-29 20:02:30.000 029 17150.60 564.60 49242.17 2005-01-29 20:03:30.000 029 17149.99 564.60 49243.69 2005-01-29 20:04:30.000 029 17149.69 564.78 49241.98 2005-01-29 20:05:30.000 029 17151.21 564.90 49244.45 2005-01-29 20:06:30.000 029 17153.02 564.96 49243.31 2005-01-29 20:07:30.000 029 17153.33 565.08 49240.46 2005-01-29 20:08:30.000 029 17153.93 565.14 49240.65 2005-01-29 20:09:30.000 029 17156.66 565.38 49243.88 2005-01-29 20:10:30.000 029 17156.05 565.32 49241.03 2005-01-29 20:11:30.000 029 17155.75 565.26 49240.27 2005-01-29 20:12:30.000 029 17155.75 565.20 49241.41 2005-01-29 20:13:30.000 029 17155.14 565.32 49241.03 2005-01-29 20:14:30.000 029 17154.24 565.38 49241.41 2005-01-29 20:15:30.000 029 17153.93 565.32 49242.36 2005-01-29 20:16:30.000 029 17154.24 565.50 49243.12 2005-01-29 20:17:30.000 029 17154.24 565.68 49241.60 2005-01-29 20:18:30.000 029 17154.54 565.68 49242.93 2005-01-29 20:19:30.000 029 17153.33 565.56 49241.03 2005-01-29 20:20:30.000 029 17154.24 565.68 49241.98 2005-01-29 20:21:30.000 029 17154.24 565.62 49241.79 2005-01-29 20:22:30.000 029 17153.63 565.38 49243.12 2005-01-29 20:23:30.000 029 17153.63 565.68 49242.93 2005-01-29 20:24:30.000 029 17153.02 565.50 49241.22 2005-01-29 20:25:30.000 029 17153.33 565.56 49242.17 2005-01-29 20:26:30.000 029 17153.33 565.56 49242.55 2005-01-29 20:27:30.000 029 17153.93 565.62 49242.93 2005-01-29 20:28:30.000 029 17153.33 565.56 49242.17 2005-01-29 20:29:30.000 029 17153.33 565.62 49241.03 2005-01-29 20:30:30.000 029 17153.93 565.80 49241.41 2005-01-29 20:31:30.000 029 17153.02 565.74 49241.22 2005-01-29 20:32:30.000 029 17152.72 565.56 49240.84 2005-01-29 20:33:30.000 029 17153.02 565.74 49241.98 2005-01-29 20:34:30.000 029 17153.93 565.74 49243.50 2005-01-29 20:35:30.000 029 17153.63 565.74 49243.50 2005-01-29 20:36:30.000 029 17152.12 565.80 49243.12 2005-01-29 20:37:30.000 029 17152.42 565.74 49242.55 2005-01-29 20:38:30.000 029 17152.42 565.68 49243.69 2005-01-29 20:39:30.000 029 17151.81 565.56 49243.12 2005-01-29 20:40:30.000 029 17151.81 565.74 49241.60 2005-01-29 20:41:30.000 029 17151.51 565.80 49242.55 2005-01-29 20:42:30.000 029 17152.12 565.92 49241.41 2005-01-29 20:43:30.000 029 17153.63 565.86 49241.41 2005-01-29 20:44:30.000 029 17153.33 565.68 49240.84 2005-01-29 20:45:30.000 029 17153.33 565.74 49240.84 2005-01-29 20:46:30.000 029 17154.84 565.62 49242.55 2005-01-29 20:47:30.000 029 17155.14 565.74 49242.74 2005-01-29 20:48:30.000 029 17155.14 565.74 49243.69 2005-01-29 20:49:30.000 029 17153.93 565.62 49242.74 2005-01-29 20:50:30.000 029 17154.84 565.68 49244.26 2005-01-29 20:51:30.000 029 17154.84 565.62 49244.26 2005-01-29 20:52:30.000 029 17154.54 565.62 49243.31 2005-01-29 20:53:30.000 029 17154.54 565.74 49244.83 2005-01-29 20:54:30.000 029 17153.93 565.56 49244.83 2005-01-29 20:55:30.000 029 17153.33 565.68 49243.69 2005-01-29 20:56:30.000 029 17153.02 565.50 49245.97 2005-01-29 20:57:30.000 029 17152.72 565.62 49245.59 2005-01-29 20:58:30.000 029 17152.12 565.86 49247.30 2005-01-29 20:59:30.000 029 17151.51 565.92 49245.97 2005-01-29 21:00:30.000 029 17151.81 565.86 49246.16 2005-01-29 21:01:30.000 029 17151.51 566.04 49245.59 2005-01-29 21:02:30.000 029 17151.81 566.16 49244.64 2005-01-29 21:03:30.000 029 17152.42 566.10 49244.07 2005-01-29 21:04:30.000 029 17152.42 566.22 49244.07 2005-01-29 21:05:30.000 029 17152.72 566.40 49243.12 2005-01-29 21:06:30.000 029 17152.42 566.16 49242.36 2005-01-29 21:07:30.000 029 17153.02 566.22 49242.74 2005-01-29 21:08:30.000 029 17153.02 566.22 49243.50 2005-01-29 21:09:30.000 029 17152.42 566.16 49241.60 2005-01-29 21:10:30.000 029 17152.72 566.22 49242.36 2005-01-29 21:11:30.000 029 17153.02 566.16 49243.69 2005-01-29 21:12:30.000 029 17153.02 566.10 49244.64 2005-01-29 21:13:30.000 029 17152.12 566.10 49244.07 2005-01-29 21:14:30.000 029 17151.81 566.22 49243.50 2005-01-29 21:15:30.000 029 17152.42 566.28 49244.45 2005-01-29 21:16:30.000 029 17151.51 566.22 49243.50 2005-01-29 21:17:30.000 029 17150.90 566.40 49242.74 2005-01-29 21:18:30.000 029 17151.51 566.52 49241.98 2005-01-29 21:19:30.000 029 17152.12 566.52 49241.79 2005-01-29 21:20:30.000 029 17153.33 566.40 49243.69 2005-01-29 21:21:30.000 029 17153.33 566.16 49241.98 2005-01-29 21:22:30.000 029 17152.72 565.92 49241.60 2005-01-29 21:23:30.000 029 17152.42 565.98 49242.74 2005-01-29 21:24:30.000 029 17152.12 565.98 49242.17 2005-01-29 21:25:30.000 029 17150.90 565.92 49243.50 2005-01-29 21:26:30.000 029 17149.99 565.92 49245.40 2005-01-29 21:27:30.000 029 17149.99 566.10 49245.02 2005-01-29 21:28:30.000 029 17149.09 566.22 49244.26 2005-01-29 21:29:30.000 029 17148.18 566.04 49242.93 2005-01-29 21:30:30.000 029 17148.78 566.34 49243.31 2005-01-29 21:31:30.000 029 17148.78 566.34 49242.74 2005-01-29 21:32:30.000 029 17148.18 566.40 49243.12 2005-01-29 21:33:30.000 029 17147.87 566.34 49242.55 2005-01-29 21:34:30.000 029 17146.96 566.40 49240.65 2005-01-29 21:35:30.000 029 17147.27 566.46 49241.98 2005-01-29 21:36:30.000 029 17147.27 566.34 49242.74 2005-01-29 21:37:30.000 029 17147.57 566.40 49241.98 2005-01-29 21:38:30.000 029 17146.96 566.64 49241.60 2005-01-29 21:39:30.000 029 17147.27 566.88 49240.65 2005-01-29 21:40:30.000 029 17147.27 566.94 49240.46 2005-01-29 21:41:30.000 029 17149.09 566.82 49241.03 2005-01-29 21:42:30.000 029 17151.21 566.82 49239.32 2005-01-29 21:43:30.000 029 17151.51 567.00 49240.46 2005-01-29 21:44:30.000 029 17152.72 567.24 49239.89 2005-01-29 21:45:30.000 029 17153.02 567.36 49240.27 2005-01-29 21:46:30.000 029 17155.45 567.90 49239.70 2005-01-29 21:47:30.000 029 17154.54 568.26 49239.32 2005-01-29 21:48:30.000 029 17155.45 568.68 49238.75 2005-01-29 21:49:30.000 029 17155.75 568.92 49238.56 2005-01-29 21:50:30.000 029 17157.57 569.40 49238.18 2005-01-29 21:51:30.000 029 17157.57 569.76 49237.80 2005-01-29 21:52:30.000 029 17156.96 570.24 49239.32 2005-01-29 21:53:30.000 029 17158.18 570.54 49239.13 2005-01-29 21:54:30.000 029 17159.99 570.96 49237.04 2005-01-29 21:55:30.000 029 17162.42 571.32 49237.04 2005-01-29 21:56:30.000 029 17164.23 571.62 49236.47 2005-01-29 21:57:30.000 029 17166.96 571.92 49237.23 2005-01-29 21:58:30.000 029 17168.17 572.16 49235.14 2005-01-29 21:59:30.000 029 17169.39 572.46 49235.33 2005-01-29 22:00:30.000 029 17172.42 572.88 49234.76 2005-01-29 22:01:30.000 029 17175.75 573.06 49231.15 2005-01-29 22:02:30.000 029 17178.48 573.36 49230.39 2005-01-29 22:03:30.000 029 17179.99 573.72 49230.01 2005-01-29 22:04:30.000 029 17181.51 573.96 49228.68 2005-01-29 22:05:30.000 029 17182.11 574.32 49229.82 2005-01-29 22:06:30.000 029 17183.63 574.50 49229.63 2005-01-29 22:07:30.000 029 17186.35 574.50 49228.68 2005-01-29 22:08:30.000 029 17188.17 574.86 49228.49 2005-01-29 22:09:30.000 029 17189.99 575.04 49227.73 2005-01-29 22:10:30.000 029 17191.20 575.10 49227.54 2005-01-29 22:11:30.000 029 17190.60 575.22 49226.78 2005-01-29 22:12:30.000 029 17190.90 575.28 49228.11 2005-01-29 22:13:30.000 029 17190.60 575.34 49228.30 2005-01-29 22:14:30.000 029 17189.69 575.22 49227.73 2005-01-29 22:15:30.000 029 17190.60 575.04 49229.82 2005-01-29 22:16:30.000 029 17189.38 574.86 49229.44 2005-01-29 22:17:30.000 029 17188.47 574.68 49229.25 2005-01-29 22:18:30.000 029 17187.26 574.38 49230.20 2005-01-29 22:19:30.000 029 17185.75 574.20 49230.39 2005-01-29 22:20:30.000 029 17184.54 573.90 49231.15 2005-01-29 22:21:30.000 029 17183.93 573.78 49230.01 2005-01-29 22:22:30.000 029 17183.93 573.60 49231.15 2005-01-29 22:23:30.000 029 17183.63 573.48 49231.34 2005-01-29 22:24:30.000 029 17183.93 573.48 49231.15 2005-01-29 22:25:30.000 029 17183.63 573.54 49232.10 2005-01-29 22:26:30.000 029 17183.02 573.48 49232.10 2005-01-29 22:27:30.000 029 17182.41 573.36 49231.53 2005-01-29 22:28:30.000 029 17182.11 573.24 49232.10 2005-01-29 22:29:30.000 029 17182.72 572.94 49231.53 2005-01-29 22:30:30.000 029 17182.11 572.52 49230.96 2005-01-29 22:31:30.000 029 17180.90 572.28 49231.15 2005-01-29 22:32:30.000 029 17179.69 571.98 49230.96 2005-01-29 22:33:30.000 029 17178.78 571.74 49230.77 2005-01-29 22:34:30.000 029 17177.87 571.38 49230.77 2005-01-29 22:35:30.000 029 17176.05 571.08 49231.15 2005-01-29 22:36:30.000 029 17174.84 570.78 49231.15 2005-01-29 22:37:30.000 029 17173.93 570.60 49230.39 2005-01-29 22:38:30.000 029 17171.51 570.30 49230.77 2005-01-29 22:39:30.000 029 17169.69 570.24 49231.91 2005-01-29 22:40:30.000 029 17168.78 570.12 49231.72 2005-01-29 22:41:30.000 029 17168.48 569.94 49232.48 2005-01-29 22:42:30.000 029 17167.27 569.82 49233.24 2005-01-29 22:43:30.000 029 17166.66 569.64 49233.62 2005-01-29 22:44:30.000 029 17166.05 569.58 49234.57 2005-01-29 22:45:30.000 029 17165.45 569.52 49234.19 2005-01-29 22:46:30.000 029 17165.14 569.52 49234.38 2005-01-29 22:47:30.000 029 17164.23 569.52 49234.00 2005-01-29 22:48:30.000 029 17163.02 569.52 49234.00 2005-01-29 22:49:30.000 029 17162.42 569.52 49233.81 2005-01-29 22:50:30.000 029 17163.02 569.58 49233.43 2005-01-29 22:51:30.000 029 17161.81 569.46 49232.29 2005-01-29 22:52:30.000 029 17161.51 569.58 49231.53 2005-01-29 22:53:30.000 029 17161.51 569.76 49231.34 2005-01-29 22:54:30.000 029 17161.51 569.82 49231.72 2005-01-29 22:55:30.000 029 17162.72 569.70 49231.91 2005-01-29 22:56:30.000 029 17163.02 569.88 49230.96 2005-01-29 22:57:30.000 029 17163.63 570.12 49230.20 2005-01-29 22:58:30.000 029 17163.02 570.12 49229.06 2005-01-29 22:59:30.000 029 17163.02 570.18 49227.92 2005-01-29 23:00:30.000 029 17161.51 570.24 49227.54 2005-01-29 23:01:30.000 029 17160.30 570.24 49229.06 2005-01-29 23:02:30.000 029 17160.30 570.36 49229.06 2005-01-29 23:03:30.000 029 17159.08 570.36 49229.25 2005-01-29 23:04:30.000 029 17158.48 570.42 49229.82 2005-01-29 23:05:30.000 029 17157.87 570.48 49228.87 2005-01-29 23:06:30.000 029 17158.48 570.66 49228.87 2005-01-29 23:07:30.000 029 17157.27 570.72 49229.06 2005-01-29 23:08:30.000 029 17156.36 570.72 49229.06 2005-01-29 23:09:30.000 029 17156.66 570.78 49229.06 2005-01-29 23:10:30.000 029 17156.96 570.72 49230.58 2005-01-29 23:11:30.000 029 17156.96 570.66 49229.63 2005-01-29 23:12:30.000 029 17156.66 570.90 49227.92 2005-01-29 23:13:30.000 029 17156.96 570.96 49228.87 2005-01-29 23:14:30.000 029 17156.96 571.02 49229.25 2005-01-29 23:15:30.000 029 17156.66 571.20 49229.44 2005-01-29 23:16:30.000 029 17157.27 571.26 49230.96 2005-01-29 23:17:30.000 029 17157.27 571.44 49230.58 2005-01-29 23:18:30.000 029 17157.57 571.38 49230.01 2005-01-29 23:19:30.000 029 17157.57 571.50 49229.44 2005-01-29 23:20:30.000 029 17157.27 571.62 49228.49 2005-01-29 23:21:30.000 029 17157.27 571.62 49228.11 2005-01-29 23:22:30.000 029 17157.57 571.50 49227.73 2005-01-29 23:23:30.000 029 17157.87 571.44 49227.16 2005-01-29 23:24:30.000 029 17158.48 571.44 49227.73 2005-01-29 23:25:30.000 029 17159.08 571.38 49226.78 2005-01-29 23:26:30.000 029 17159.69 571.44 49225.64 2005-01-29 23:27:30.000 029 17160.30 571.50 49224.69 2005-01-29 23:28:30.000 029 17161.21 571.62 49223.93 2005-01-29 23:29:30.000 029 17162.72 571.74 49225.64 2005-01-29 23:30:30.000 029 17163.33 571.74 49226.21 2005-01-29 23:31:30.000 029 17162.72 571.62 49225.26 2005-01-29 23:32:30.000 029 17162.11 571.56 49224.88 2005-01-29 23:33:30.000 029 17161.81 571.38 49225.07 2005-01-29 23:34:30.000 029 17161.81 571.32 49225.07 2005-01-29 23:35:30.000 029 17162.42 571.20 49224.69 2005-01-29 23:36:30.000 029 17161.81 571.26 49225.64 2005-01-29 23:37:30.000 029 17162.42 571.20 49226.59 2005-01-29 23:38:30.000 029 17161.21 571.20 49225.07 2005-01-29 23:39:30.000 029 17160.60 571.14 49225.26 2005-01-29 23:40:30.000 029 17159.69 571.02 49226.02 2005-01-29 23:41:30.000 029 17158.78 570.96 49228.11 2005-01-29 23:42:30.000 029 17158.78 570.84 49228.87 2005-01-29 23:43:30.000 029 17158.18 570.72 49228.11 2005-01-29 23:44:30.000 029 17157.57 570.54 49228.87 2005-01-29 23:45:30.000 029 17157.27 570.48 49228.11 2005-01-29 23:46:30.000 029 17156.66 570.54 49227.92 2005-01-29 23:47:30.000 029 17156.36 570.48 49227.73 2005-01-29 23:48:30.000 029 17156.36 570.42 49228.11 2005-01-29 23:49:30.000 029 17156.66 570.42 49228.68 2005-01-29 23:50:30.000 029 17156.96 570.42 49228.87 2005-01-29 23:51:30.000 029 17156.05 570.24 49228.49 2005-01-29 23:52:30.000 029 17155.14 570.24 49230.39 2005-01-29 23:53:30.000 029 17154.84 570.18 49230.96 2005-01-29 23:54:30.000 029 17153.02 570.12 49229.82 2005-01-29 23:55:30.000 029 17152.42 569.94 49229.25 2005-01-29 23:56:30.000 029 17151.51 569.88 49229.63 2005-01-29 23:57:30.000 029 17151.81 569.76 49229.82 2005-01-29 23:58:30.000 029 17151.81 569.64 49230.01 2005-01-29 23:59:30.000 029 17151.21 569.52 49230.77 2005-01-30 00:00:30.000 030 17166.05 559.20 49208.16 2005-01-30 00:01:30.000 030 17166.36 559.14 49208.35 2005-01-30 00:02:30.000 030 17165.45 559.02 49209.11 2005-01-30 00:03:30.000 030 17163.33 559.14 49209.30 2005-01-30 00:04:30.000 030 17162.72 559.32 49210.06 2005-01-30 00:05:30.000 030 17162.11 559.68 49211.01 2005-01-30 00:06:30.000 030 17162.42 559.86 49211.58 2005-01-30 00:07:30.000 030 17164.23 559.98 49210.82 2005-01-30 00:08:30.000 030 17165.14 559.86 49210.25 2005-01-30 00:09:30.000 030 17164.84 559.80 49210.44 2005-01-30 00:10:30.000 030 17163.63 559.86 49211.58 2005-01-30 00:11:30.000 030 17163.02 559.68 49213.29 2005-01-30 00:12:30.000 030 17161.21 559.80 49213.10 2005-01-30 00:13:30.000 030 17159.69 559.98 49214.05 2005-01-30 00:14:30.000 030 17158.78 560.16 49213.48 2005-01-30 00:15:30.000 030 17159.08 560.40 49213.48 2005-01-30 00:16:30.000 030 17159.69 560.58 49214.24 2005-01-30 00:17:30.000 030 17159.99 560.46 49214.81 2005-01-30 00:18:30.000 030 17160.90 560.58 49214.24 2005-01-30 00:19:30.000 030 17160.60 560.34 49214.43 2005-01-30 00:20:30.000 030 17159.69 560.16 49214.81 2005-01-30 00:21:30.000 030 17158.78 560.16 49215.19 2005-01-30 00:22:30.000 030 17159.39 560.22 49215.95 2005-01-30 00:23:30.000 030 17159.99 560.10 49215.76 2005-01-30 00:24:30.000 030 17160.60 560.04 49215.38 2005-01-30 00:25:30.000 030 17161.81 560.04 49215.57 2005-01-30 00:26:30.000 030 17161.51 560.04 49214.81 2005-01-30 00:27:30.000 030 17162.42 560.10 49215.19 2005-01-30 00:28:30.000 030 17163.33 559.98 49215.00 2005-01-30 00:29:30.000 030 17163.33 559.92 49216.52 2005-01-30 00:30:30.000 030 17162.72 559.86 49217.09 2005-01-30 00:31:30.000 030 17162.11 559.92 49217.47 2005-01-30 00:32:30.000 030 17162.42 559.92 49217.85 2005-01-30 00:33:30.000 030 17162.42 559.86 49217.47 2005-01-30 00:34:30.000 030 17161.81 559.80 49217.47 2005-01-30 00:35:30.000 030 17161.21 559.86 49217.66 2005-01-30 00:36:30.000 030 17160.90 559.98 49218.61 2005-01-30 00:37:30.000 030 17160.30 560.04 49218.42 2005-01-30 00:38:30.000 030 17159.99 560.16 49218.04 2005-01-30 00:39:30.000 030 17160.90 560.46 49217.28 2005-01-30 00:40:30.000 030 17163.02 560.64 49217.28 2005-01-30 00:41:30.000 030 17164.84 560.82 49216.52 2005-01-30 00:42:30.000 030 17166.66 561.12 49215.95 2005-01-30 00:43:30.000 030 17168.48 561.48 49214.24 2005-01-30 00:44:30.000 030 17169.39 561.48 49213.10 2005-01-30 00:45:30.000 030 17167.57 561.36 49213.10 2005-01-30 00:46:30.000 030 17165.75 561.30 49214.24 2005-01-30 00:47:30.000 030 17164.23 561.30 49214.81 2005-01-30 00:48:30.000 030 17163.02 561.30 49215.76 2005-01-30 00:49:30.000 030 17161.21 561.42 49216.52 2005-01-30 00:50:30.000 030 17161.21 561.66 49217.47 2005-01-30 00:51:30.000 030 17161.21 561.78 49217.09 2005-01-30 00:52:30.000 030 17160.90 561.72 49217.28 2005-01-30 00:53:30.000 030 17160.60 561.72 49217.09 2005-01-30 00:54:30.000 030 17159.99 561.84 49216.71 2005-01-30 00:55:30.000 030 17159.69 561.60 49217.28 2005-01-30 00:56:30.000 030 17159.39 561.30 49218.42 2005-01-30 00:57:30.000 030 17158.48 561.18 49218.80 2005-01-30 00:58:30.000 030 17157.57 561.00 49220.32 2005-01-30 00:59:30.000 030 17155.75 560.88 49221.08 2005-01-30 01:00:30.000 030 17155.45 560.70 49222.98 2005-01-30 01:01:30.000 030 17154.54 560.76 49222.60 2005-01-30 01:02:30.000 030 17153.63 560.82 49223.36 2005-01-30 01:03:30.000 030 17153.02 560.70 49223.55 2005-01-30 01:04:30.000 030 17153.63 560.64 49222.98 2005-01-30 01:05:30.000 030 17153.93 560.64 49222.98 2005-01-30 01:06:30.000 030 17153.33 560.58 49223.55 2005-01-30 01:07:30.000 030 17154.54 560.58 49224.31 2005-01-30 01:08:30.000 030 17156.36 560.52 49223.93 2005-01-30 01:09:30.000 030 17157.27 560.16 49223.74 2005-01-30 01:10:30.000 030 17156.96 559.80 49223.74 2005-01-30 01:11:30.000 030 17156.36 559.56 49223.93 2005-01-30 01:12:30.000 030 17155.75 559.62 49223.74 2005-01-30 01:13:30.000 030 17155.75 559.74 49223.36 2005-01-30 01:14:30.000 030 17156.05 559.74 49223.55 2005-01-30 01:15:30.000 030 17156.05 559.50 49223.17 2005-01-30 01:16:30.000 030 17154.24 559.14 49224.50 2005-01-30 01:17:30.000 030 17153.02 558.78 49226.59 2005-01-30 01:18:30.000 030 17150.90 558.48 49228.68 2005-01-30 01:19:30.000 030 17151.51 558.66 49229.82 2005-01-30 01:20:30.000 030 17152.12 558.72 49227.92 2005-01-30 01:21:30.000 030 17151.81 558.60 49227.16 2005-01-30 01:22:30.000 030 17153.93 558.24 49225.26 2005-01-30 01:23:30.000 030 17153.93 557.94 49224.69 2005-01-30 01:24:30.000 030 17151.81 557.70 49225.26 2005-01-30 01:25:30.000 030 17150.60 557.58 49225.64 2005-01-30 01:26:30.000 030 17151.21 557.40 49225.45 2005-01-30 01:27:30.000 030 17151.21 557.16 49228.11 2005-01-30 01:28:30.000 030 17150.30 557.04 49227.73 2005-01-30 01:29:30.000 030 17149.69 556.86 49228.68 2005-01-30 01:30:30.000 030 17148.48 556.68 49228.30 2005-01-30 01:31:30.000 030 17146.66 556.62 49228.68 2005-01-30 01:32:30.000 030 17147.57 556.92 49229.82 2005-01-30 01:33:30.000 030 17148.78 557.34 49228.49 2005-01-30 01:34:30.000 030 17150.60 557.46 49227.35 2005-01-30 01:35:30.000 030 17150.60 557.34 49226.78 2005-01-30 01:36:30.000 030 17148.48 557.10 49227.92 2005-01-30 01:37:30.000 030 17146.66 556.92 49230.39 2005-01-30 01:38:30.000 030 17146.66 556.80 49229.63 2005-01-30 01:39:30.000 030 17148.48 556.68 49227.73 2005-01-30 01:40:30.000 030 17149.99 556.56 49227.16 2005-01-30 01:41:30.000 030 17150.30 556.56 49228.11 2005-01-30 01:42:30.000 030 17149.39 556.56 49228.49 2005-01-30 01:43:30.000 030 17149.39 556.80 49228.68 2005-01-30 01:44:30.000 030 17150.30 556.86 49229.06 2005-01-30 01:45:30.000 030 17150.90 556.80 49227.92 2005-01-30 01:46:30.000 030 17150.30 556.56 49229.25 2005-01-30 01:47:30.000 030 17149.39 556.50 49229.82 2005-01-30 01:48:30.000 030 17149.39 556.32 49229.44 2005-01-30 01:49:30.000 030 17150.30 556.26 49229.25 2005-01-30 01:50:30.000 030 17151.51 556.14 49228.68 2005-01-30 01:51:30.000 030 17152.42 555.90 49228.30 2005-01-30 01:52:30.000 030 17151.21 555.48 49226.59 2005-01-30 01:53:30.000 030 17148.78 555.00 49229.25 2005-01-30 01:54:30.000 030 17146.96 554.88 49229.63 2005-01-30 01:55:30.000 030 17148.48 554.76 49228.11 2005-01-30 01:56:30.000 030 17149.99 554.52 49228.30 2005-01-30 01:57:30.000 030 17149.39 554.64 49227.54 2005-01-30 01:58:30.000 030 17148.48 554.76 49226.02 2005-01-30 01:59:30.000 030 17148.78 554.82 49228.11 2005-01-30 02:00:30.000 030 17149.39 554.88 49227.92 2005-01-30 02:01:30.000 030 17149.69 554.94 49227.16 2005-01-30 02:02:30.000 030 17150.60 555.06 49228.30 2005-01-30 02:03:30.000 030 17151.21 555.00 49227.73 2005-01-30 02:04:30.000 030 17151.51 554.88 49228.68 2005-01-30 02:05:30.000 030 17151.51 554.82 49228.87 2005-01-30 02:06:30.000 030 17152.42 554.88 49227.35 2005-01-30 02:07:30.000 030 17153.93 554.76 49228.30 2005-01-30 02:08:30.000 030 17153.93 554.82 49228.30 2005-01-30 02:09:30.000 030 17154.54 554.46 49228.49 2005-01-30 02:10:30.000 030 17154.54 554.28 49228.68 2005-01-30 02:11:30.000 030 17154.84 554.16 49228.49 2005-01-30 02:12:30.000 030 17156.05 554.10 49227.16 2005-01-30 02:13:30.000 030 17156.96 553.98 49226.78 2005-01-30 02:14:30.000 030 17158.48 554.10 49225.64 2005-01-30 02:15:30.000 030 17159.39 554.22 49224.69 2005-01-30 02:16:30.000 030 17158.48 553.86 49227.35 2005-01-30 02:17:30.000 030 17155.45 553.74 49230.01 2005-01-30 02:18:30.000 030 17152.12 553.86 49230.01 2005-01-30 02:19:30.000 030 17152.42 554.10 49231.34 2005-01-30 02:20:30.000 030 17153.02 554.16 49230.58 2005-01-30 02:21:30.000 030 17151.81 554.10 49228.87 2005-01-30 02:22:30.000 030 17153.02 554.46 49230.58 2005-01-30 02:23:30.000 030 17155.45 554.40 49228.49 2005-01-30 02:24:30.000 030 17155.75 554.46 49228.11 2005-01-30 02:25:30.000 030 17155.14 554.40 49230.20 2005-01-30 02:26:30.000 030 17153.63 554.70 49229.44 2005-01-30 02:27:30.000 030 17153.63 554.88 49230.01 2005-01-30 02:28:30.000 030 17153.93 555.18 49229.25 2005-01-30 02:29:30.000 030 17153.63 555.30 49228.30 2005-01-30 02:30:30.000 030 17156.05 555.18 49229.63 2005-01-30 02:31:30.000 030 17155.75 555.30 49227.73 2005-01-30 02:32:30.000 030 17156.66 555.54 49228.11 2005-01-30 02:33:30.000 030 17160.60 555.72 49228.11 2005-01-30 02:34:30.000 030 17163.02 555.42 49227.35 2005-01-30 02:35:30.000 030 17163.33 555.18 49227.73 2005-01-30 02:36:30.000 030 17159.99 555.42 49229.44 2005-01-30 02:37:30.000 030 17158.18 555.60 49230.77 2005-01-30 02:38:30.000 030 17157.27 555.54 49231.34 2005-01-30 02:39:30.000 030 17157.87 555.84 49230.96 2005-01-30 02:40:30.000 030 17158.78 555.96 49230.96 2005-01-30 02:41:30.000 030 17160.60 555.96 49228.68 2005-01-30 02:42:30.000 030 17160.90 555.72 49226.59 2005-01-30 02:43:30.000 030 17159.08 555.24 49228.87 2005-01-30 02:44:30.000 030 17157.27 554.88 49227.92 2005-01-30 02:45:30.000 030 17158.48 555.30 49229.44 2005-01-30 02:46:30.000 030 17160.30 555.48 49229.06 2005-01-30 02:47:30.000 030 17159.99 555.42 49227.54 2005-01-30 02:48:30.000 030 17159.69 555.18 49227.35 2005-01-30 02:49:30.000 030 17160.60 555.36 49228.68 2005-01-30 02:50:30.000 030 17161.51 555.30 49230.01 2005-01-30 02:51:30.000 030 17161.51 555.54 49227.73 2005-01-30 02:52:30.000 030 17161.81 555.66 49229.44 2005-01-30 02:53:30.000 030 17161.21 555.72 49227.92 2005-01-30 02:54:30.000 030 17161.21 555.84 49225.64 2005-01-30 02:55:30.000 030 17161.51 555.90 49227.73 2005-01-30 02:56:30.000 030 17161.81 555.96 49229.63 2005-01-30 02:57:30.000 030 17161.21 556.08 49226.97 2005-01-30 02:58:30.000 030 17161.51 555.72 49229.25 2005-01-30 02:59:30.000 030 17161.51 555.60 49228.49 2005-01-30 03:00:30.000 030 17163.33 555.48 49228.30 2005-01-30 03:01:30.000 030 17163.33 555.54 49228.30 2005-01-30 03:02:30.000 030 17162.42 555.66 49229.44 2005-01-30 03:03:30.000 030 17162.11 555.78 49228.49 2005-01-30 03:04:30.000 030 17162.72 555.90 49226.97 2005-01-30 03:05:30.000 030 17163.02 556.08 49227.73 2005-01-30 03:06:30.000 030 17162.72 555.96 49227.92 2005-01-30 03:07:30.000 030 17163.33 555.96 49228.11 2005-01-30 03:08:30.000 030 17163.63 555.84 49228.30 2005-01-30 03:09:30.000 030 17163.33 555.90 49226.97 2005-01-30 03:10:30.000 030 17163.33 555.66 49228.68 2005-01-30 03:11:30.000 030 17162.11 555.36 49228.30 2005-01-30 03:12:30.000 030 17162.72 555.24 49229.63 2005-01-30 03:13:30.000 030 17160.30 555.12 49228.30 2005-01-30 03:14:30.000 030 17158.78 555.00 49230.77 2005-01-30 03:15:30.000 030 17159.69 555.30 49232.10 2005-01-30 03:16:30.000 030 17159.99 555.06 49229.82 2005-01-30 03:17:30.000 030 17160.30 555.12 49230.39 2005-01-30 03:18:30.000 030 17158.48 554.88 49231.91 2005-01-30 03:19:30.000 030 17156.66 554.70 49230.58 2005-01-30 03:20:30.000 030 17156.36 554.58 49233.05 2005-01-30 03:21:30.000 030 17156.36 554.88 49230.58 2005-01-30 03:22:30.000 030 17156.05 555.06 49229.82 2005-01-30 03:23:30.000 030 17156.96 554.82 49232.29 2005-01-30 03:24:30.000 030 17156.96 554.94 49232.67 2005-01-30 03:25:30.000 030 17155.75 554.88 49231.53 2005-01-30 03:26:30.000 030 17156.66 554.46 49234.19 2005-01-30 03:27:30.000 030 17153.02 554.16 49233.81 2005-01-30 03:28:30.000 030 17150.90 553.92 49234.00 2005-01-30 03:29:30.000 030 17150.60 553.86 49237.04 2005-01-30 03:30:30.000 030 17149.69 554.10 49234.57 2005-01-30 03:31:30.000 030 17149.39 554.34 49232.10 2005-01-30 03:32:30.000 030 17150.60 554.34 49232.67 2005-01-30 03:33:30.000 030 17150.30 554.22 49233.81 2005-01-30 03:34:30.000 030 17149.99 554.16 49232.29 2005-01-30 03:35:30.000 030 17149.69 554.16 49233.05 2005-01-30 03:36:30.000 030 17150.30 553.80 49232.86 2005-01-30 03:37:30.000 030 17150.90 553.32 49231.91 2005-01-30 03:38:30.000 030 17152.12 553.08 49232.86 2005-01-30 03:39:30.000 030 17150.90 552.90 49231.15 2005-01-30 03:40:30.000 030 17146.96 552.84 49234.00 2005-01-30 03:41:30.000 030 17146.36 552.84 49236.28 2005-01-30 03:42:30.000 030 17146.96 552.66 49237.04 2005-01-30 03:43:30.000 030 17146.66 553.20 49233.24 2005-01-30 03:44:30.000 030 17148.48 553.38 49234.76 2005-01-30 03:45:30.000 030 17150.60 553.38 49235.71 2005-01-30 03:46:30.000 030 17150.30 553.20 49234.19 2005-01-30 03:47:30.000 030 17149.99 553.38 49233.43 2005-01-30 03:48:30.000 030 17150.30 553.26 49235.14 2005-01-30 03:49:30.000 030 17151.81 553.14 49231.91 2005-01-30 03:50:30.000 030 17151.21 553.08 49230.96 2005-01-30 03:51:30.000 030 17150.90 552.90 49230.58 2005-01-30 03:52:30.000 030 17152.72 552.30 49233.62 2005-01-30 03:53:30.000 030 17151.21 551.40 49233.05 2005-01-30 03:54:30.000 030 17149.09 551.52 49235.90 2005-01-30 03:55:30.000 030 17149.09 551.82 49234.19 2005-01-30 03:56:30.000 030 17151.51 551.52 49235.14 2005-01-30 03:57:30.000 030 17149.39 550.74 49236.28 2005-01-30 03:58:30.000 030 17146.05 550.50 49237.42 2005-01-30 03:59:30.000 030 17147.57 550.86 49236.28 2005-01-30 04:00:30.000 030 17150.60 550.86 49236.47 2005-01-30 04:01:30.000 030 17150.30 550.80 49234.95 2005-01-30 04:02:30.000 030 17149.39 550.62 49236.09 2005-01-30 04:03:30.000 030 17151.81 550.68 49233.43 2005-01-30 04:04:30.000 030 17153.63 550.44 49234.00 2005-01-30 04:05:30.000 030 17154.24 549.66 49234.19 2005-01-30 04:06:30.000 030 17153.33 549.48 49232.86 2005-01-30 04:07:30.000 030 17150.30 549.12 49232.67 2005-01-30 04:08:30.000 030 17145.75 548.76 49235.52 2005-01-30 04:09:30.000 030 17146.05 549.24 49239.32 2005-01-30 04:10:30.000 030 17150.30 549.48 49235.14 2005-01-30 04:11:30.000 030 17151.21 549.48 49232.67 2005-01-30 04:12:30.000 030 17150.30 549.78 49232.48 2005-01-30 04:13:30.000 030 17151.21 549.90 49233.62 2005-01-30 04:14:30.000 030 17152.72 550.08 49233.24 2005-01-30 04:15:30.000 030 17153.02 550.02 49232.29 2005-01-30 04:16:30.000 030 17153.63 550.02 49232.67 2005-01-30 04:17:30.000 030 17153.63 549.72 49232.48 2005-01-30 04:18:30.000 030 17154.54 549.90 49232.86 2005-01-30 04:19:30.000 030 17156.36 550.02 49231.72 2005-01-30 04:20:30.000 030 17156.96 550.14 49231.34 2005-01-30 04:21:30.000 030 17157.87 550.26 49231.15 2005-01-30 04:22:30.000 030 17157.57 550.14 49231.91 2005-01-30 04:23:30.000 030 17156.66 550.08 49232.86 2005-01-30 04:24:30.000 030 17156.96 549.90 49231.15 2005-01-30 04:25:30.000 030 17155.14 549.78 49230.96 2005-01-30 04:26:30.000 030 17153.02 549.72 49231.34 2005-01-30 04:27:30.000 030 17154.24 549.96 49232.86 2005-01-30 04:28:30.000 030 17155.14 550.38 49231.53 2005-01-30 04:29:30.000 030 17156.66 550.56 49232.10 2005-01-30 04:30:30.000 030 17158.18 550.68 49232.67 2005-01-30 04:31:30.000 030 17157.87 550.68 49229.06 2005-01-30 04:32:30.000 030 17157.27 550.56 49227.92 2005-01-30 04:33:30.000 030 17156.96 550.62 49230.39 2005-01-30 04:34:30.000 030 17158.18 550.86 49230.77 2005-01-30 04:35:30.000 030 17161.81 550.80 49231.34 2005-01-30 04:36:30.000 030 17163.93 551.16 49230.77 2005-01-30 04:37:30.000 030 17167.57 551.10 49229.82 2005-01-30 04:38:30.000 030 17168.17 550.74 49227.73 2005-01-30 04:39:30.000 030 17165.75 550.50 49229.63 2005-01-30 04:40:30.000 030 17165.75 550.68 49228.30 2005-01-30 04:41:30.000 030 17170.60 551.34 49225.64 2005-01-30 04:42:30.000 030 17171.81 550.56 49224.31 2005-01-30 04:43:30.000 030 17166.66 549.96 49227.35 2005-01-30 04:44:30.000 030 17163.33 549.96 49231.91 2005-01-30 04:45:30.000 030 17162.42 550.44 49233.24 2005-01-30 04:46:30.000 030 17162.72 551.16 49229.44 2005-01-30 04:47:30.000 030 17165.14 551.52 49230.58 2005-01-30 04:48:30.000 030 17163.33 551.58 49230.58 2005-01-30 04:49:30.000 030 17164.23 552.36 49230.20 2005-01-30 04:50:30.000 030 17164.84 552.36 49228.11 2005-01-30 04:51:30.000 030 17166.05 552.90 49228.49 2005-01-30 04:52:30.000 030 17167.27 552.96 49225.64 2005-01-30 04:53:30.000 030 17168.48 553.14 49227.16 2005-01-30 04:54:30.000 030 17167.57 553.14 49229.25 2005-01-30 04:55:30.000 030 17165.14 553.08 49228.49 2005-01-30 04:56:30.000 030 17166.96 553.26 49228.68 2005-01-30 04:57:30.000 030 17167.57 553.32 49230.77 2005-01-30 04:58:30.000 030 17166.66 553.62 49228.11 2005-01-30 04:59:30.000 030 17166.66 553.80 49226.59 2005-01-30 05:00:30.000 030 17166.36 554.04 49227.54 2005-01-30 05:01:30.000 030 17166.66 554.28 49230.01 2005-01-30 05:02:30.000 030 17166.05 554.40 49229.25 2005-01-30 05:03:30.000 030 17166.05 554.70 49229.06 2005-01-30 05:04:30.000 030 17164.23 554.88 49228.30 2005-01-30 05:05:30.000 030 17164.54 555.06 49230.01 2005-01-30 05:06:30.000 030 17163.93 555.18 49228.87 2005-01-30 05:07:30.000 030 17161.81 555.54 49230.20 2005-01-30 05:08:30.000 030 17164.54 555.84 49229.82 2005-01-30 05:09:30.000 030 17166.66 555.72 49227.16 2005-01-30 05:10:30.000 030 17166.05 555.84 49226.02 2005-01-30 05:11:30.000 030 17166.66 555.72 49227.92 2005-01-30 05:12:30.000 030 17166.05 555.48 49227.92 2005-01-30 05:13:30.000 030 17166.05 555.42 49229.63 2005-01-30 05:14:30.000 030 17163.63 555.18 49229.82 2005-01-30 05:15:30.000 030 17161.81 555.00 49231.53 2005-01-30 05:16:30.000 030 17159.39 554.94 49234.76 2005-01-30 05:17:30.000 030 17158.48 555.66 49234.57 2005-01-30 05:18:30.000 030 17157.57 555.48 49233.24 2005-01-30 05:19:30.000 030 17158.78 555.96 49233.05 2005-01-30 05:20:30.000 030 17159.39 556.38 49230.39 2005-01-30 05:21:30.000 030 17159.08 556.20 49231.91 2005-01-30 05:22:30.000 030 17160.30 556.26 49234.19 2005-01-30 05:23:30.000 030 17159.99 556.62 49232.10 2005-01-30 05:24:30.000 030 17160.30 556.44 49234.76 2005-01-30 05:25:30.000 030 17160.30 556.44 49235.33 2005-01-30 05:26:30.000 030 17161.21 556.62 49234.38 2005-01-30 05:27:30.000 030 17162.42 556.38 49234.76 2005-01-30 05:28:30.000 030 17161.51 556.56 49232.86 2005-01-30 05:29:30.000 030 17161.21 556.62 49233.62 2005-01-30 05:30:30.000 030 17162.11 556.38 49235.71 2005-01-30 05:31:30.000 030 17159.99 556.26 49233.43 2005-01-30 05:32:30.000 030 17159.39 556.50 49234.76 2005-01-30 05:33:30.000 030 17159.99 556.32 49236.47 2005-01-30 05:34:30.000 030 17159.08 556.20 49234.57 2005-01-30 05:35:30.000 030 17157.57 556.20 49236.85 2005-01-30 05:36:30.000 030 17157.27 556.26 49236.85 2005-01-30 05:37:30.000 030 17156.96 556.20 49236.28 2005-01-30 05:38:30.000 030 17155.75 556.68 49239.32 2005-01-30 05:39:30.000 030 17155.45 556.56 49239.89 2005-01-30 05:40:30.000 030 17155.75 556.62 49241.98 2005-01-30 05:41:30.000 030 17156.05 556.80 49240.46 2005-01-30 05:42:30.000 030 17155.45 556.62 49242.17 2005-01-30 05:43:30.000 030 17156.36 556.68 49241.03 2005-01-30 05:44:30.000 030 17156.66 556.74 49239.51 2005-01-30 05:45:30.000 030 17156.36 556.80 49239.32 2005-01-30 05:46:30.000 030 17156.36 556.80 49239.13 2005-01-30 05:47:30.000 030 17156.96 556.98 49239.89 2005-01-30 05:48:30.000 030 17157.27 556.80 49239.51 2005-01-30 05:49:30.000 030 17156.96 557.04 49240.65 2005-01-30 05:50:30.000 030 17157.27 556.92 49241.79 2005-01-30 05:51:30.000 030 17156.05 556.98 49237.61 2005-01-30 05:52:30.000 030 17156.05 556.98 49239.51 2005-01-30 05:53:30.000 030 17156.96 556.92 49241.79 2005-01-30 05:54:30.000 030 17156.66 557.10 49239.32 2005-01-30 05:55:30.000 030 17157.57 556.98 49239.89 2005-01-30 05:56:30.000 030 17157.27 556.68 49243.12 2005-01-30 05:57:30.000 030 17157.27 556.80 49240.65 2005-01-30 05:58:30.000 030 17157.57 556.98 49241.60 2005-01-30 05:59:30.000 030 17156.66 556.80 49241.41 2005-01-30 06:00:30.000 030 17156.05 556.98 49242.55 2005-01-30 06:01:30.000 030 17154.84 557.04 49241.41 2005-01-30 06:02:30.000 030 17155.14 557.10 49241.60 2005-01-30 06:03:30.000 030 17157.57 557.16 49242.93 2005-01-30 06:04:30.000 030 17158.18 557.28 49241.22 2005-01-30 06:05:30.000 030 17157.57 557.34 49238.94 2005-01-30 06:06:30.000 030 17158.48 557.16 49241.22 2005-01-30 06:07:30.000 030 17159.08 557.34 49240.08 2005-01-30 06:08:30.000 030 17158.48 557.40 49238.94 2005-01-30 06:09:30.000 030 17159.08 557.34 49239.89 2005-01-30 06:10:30.000 030 17159.08 557.28 49241.03 2005-01-30 06:11:30.000 030 17159.69 557.28 49242.17 2005-01-30 06:12:30.000 030 17159.39 557.58 49238.94 2005-01-30 06:13:30.000 030 17157.87 556.98 49238.94 2005-01-30 06:14:30.000 030 17158.48 557.04 49239.13 2005-01-30 06:15:30.000 030 17159.69 557.22 49239.89 2005-01-30 06:16:30.000 030 17159.08 556.86 49239.89 2005-01-30 06:17:30.000 030 17160.90 556.80 49239.32 2005-01-30 06:18:30.000 030 17162.11 556.50 49239.89 2005-01-30 06:19:30.000 030 17159.69 556.50 49240.46 2005-01-30 06:20:30.000 030 17158.18 556.86 49239.51 2005-01-30 06:21:30.000 030 17158.18 556.74 49240.46 2005-01-30 06:22:30.000 030 17159.99 557.04 49240.65 2005-01-30 06:23:30.000 030 17161.51 557.28 49239.51 2005-01-30 06:24:30.000 030 17160.90 557.16 49237.23 2005-01-30 06:25:30.000 030 17160.90 557.46 49237.61 2005-01-30 06:26:30.000 030 17162.72 557.64 49237.23 2005-01-30 06:27:30.000 030 17163.02 557.22 49237.99 2005-01-30 06:28:30.000 030 17163.63 557.22 49238.56 2005-01-30 06:29:30.000 030 17166.05 557.28 49237.23 2005-01-30 06:30:30.000 030 17166.05 557.04 49235.90 2005-01-30 06:31:30.000 030 17165.45 556.68 49238.18 2005-01-30 06:32:30.000 030 17163.63 556.50 49237.04 2005-01-30 06:33:30.000 030 17163.33 556.20 49237.61 2005-01-30 06:34:30.000 030 17164.54 556.62 49237.61 2005-01-30 06:35:30.000 030 17163.93 556.56 49237.42 2005-01-30 06:36:30.000 030 17162.72 556.32 49237.04 2005-01-30 06:37:30.000 030 17164.23 556.74 49236.28 2005-01-30 06:38:30.000 030 17161.51 556.68 49237.80 2005-01-30 06:39:30.000 030 17159.08 556.38 49242.17 2005-01-30 06:40:30.000 030 17158.18 556.56 49238.75 2005-01-30 06:41:30.000 030 17157.57 557.16 49238.18 2005-01-30 06:42:30.000 030 17157.27 557.28 49240.46 2005-01-30 06:43:30.000 030 17159.08 557.34 49238.37 2005-01-30 06:44:30.000 030 17162.72 557.28 49236.85 2005-01-30 06:45:30.000 030 17161.51 556.68 49237.42 2005-01-30 06:46:30.000 030 17156.05 556.80 49238.75 2005-01-30 06:47:30.000 030 17153.63 556.92 49239.89 2005-01-30 06:48:30.000 030 17154.84 557.16 49240.27 2005-01-30 06:49:30.000 030 17158.48 556.98 49238.75 2005-01-30 06:50:30.000 030 17158.18 556.68 49237.61 2005-01-30 06:51:30.000 030 17156.05 556.68 49237.61 2005-01-30 06:52:30.000 030 17153.02 557.10 49236.85 2005-01-30 06:53:30.000 030 17153.63 557.40 49238.56 2005-01-30 06:54:30.000 030 17151.51 557.94 49240.08 2005-01-30 06:55:30.000 030 17149.69 558.24 49239.70 2005-01-30 06:56:30.000 030 17147.87 558.54 49240.65 2005-01-30 06:57:30.000 030 17149.69 558.60 49238.18 2005-01-30 06:58:30.000 030 17152.72 558.54 49237.23 2005-01-30 06:59:30.000 030 17156.36 558.24 49236.09 2005-01-30 07:00:30.000 030 17156.36 558.00 49236.09 2005-01-30 07:01:30.000 030 17153.93 558.24 49234.57 2005-01-30 07:02:30.000 030 17153.33 558.06 49235.33 2005-01-30 07:03:30.000 030 17153.33 558.30 49236.85 2005-01-30 07:04:30.000 030 17151.81 558.06 49236.09 2005-01-30 07:05:30.000 030 17151.51 558.06 49236.28 2005-01-30 07:06:30.000 030 17151.21 558.12 49237.99 2005-01-30 07:07:30.000 030 17151.51 557.82 49238.56 2005-01-30 07:08:30.000 030 17153.02 557.82 49237.61 2005-01-30 07:09:30.000 030 17151.81 557.76 49237.04 2005-01-30 07:10:30.000 030 17148.78 558.06 49238.56 2005-01-30 07:11:30.000 030 17148.18 558.00 49240.84 2005-01-30 07:12:30.000 030 17149.09 558.18 49239.89 2005-01-30 07:13:30.000 030 17150.30 558.00 49240.84 2005-01-30 07:14:30.000 030 17150.30 557.94 49240.08 2005-01-30 07:15:30.000 030 17150.30 558.12 49239.70 2005-01-30 07:16:30.000 030 17152.72 558.00 49239.51 2005-01-30 07:17:30.000 030 17153.02 558.00 49237.61 2005-01-30 07:18:30.000 030 17151.81 557.94 49235.90 2005-01-30 07:19:30.000 030 17151.21 558.12 49240.27 2005-01-30 07:20:30.000 030 17150.30 557.94 49240.46 2005-01-30 07:21:30.000 030 17149.39 557.76 49238.37 2005-01-30 07:22:30.000 030 17149.09 557.88 49239.32 2005-01-30 07:23:30.000 030 17148.78 557.82 49239.89 2005-01-30 07:24:30.000 030 17149.69 557.88 49241.22 2005-01-30 07:25:30.000 030 17148.48 557.76 49240.65 2005-01-30 07:26:30.000 030 17146.96 557.88 49239.70 2005-01-30 07:27:30.000 030 17146.66 557.82 49240.46 2005-01-30 07:28:30.000 030 17147.27 557.94 49241.41 2005-01-30 07:29:30.000 030 17147.87 557.82 49239.13 2005-01-30 07:30:30.000 030 17146.36 557.88 49239.51 2005-01-30 07:31:30.000 030 17145.45 558.06 49240.46 2005-01-30 07:32:30.000 030 17146.36 558.06 49241.79 2005-01-30 07:33:30.000 030 17147.57 557.82 49238.56 2005-01-30 07:34:30.000 030 17146.96 557.46 49239.89 2005-01-30 07:35:30.000 030 17145.75 557.46 49238.94 2005-01-30 07:36:30.000 030 17146.05 557.28 49238.94 2005-01-30 07:37:30.000 030 17146.05 557.10 49240.08 2005-01-30 07:38:30.000 030 17145.45 556.98 49240.46 2005-01-30 07:39:30.000 030 17144.54 557.10 49240.65 2005-01-30 07:40:30.000 030 17141.21 557.40 49240.46 2005-01-30 07:41:30.000 030 17139.09 557.58 49242.93 2005-01-30 07:42:30.000 030 17139.09 557.88 49244.07 2005-01-30 07:43:30.000 030 17138.48 558.18 49243.31 2005-01-30 07:44:30.000 030 17141.81 558.30 49242.17 2005-01-30 07:45:30.000 030 17146.05 558.18 49239.13 2005-01-30 07:46:30.000 030 17147.27 557.94 49238.56 2005-01-30 07:47:30.000 030 17146.36 557.76 49238.56 2005-01-30 07:48:30.000 030 17146.96 557.46 49239.32 2005-01-30 07:49:30.000 030 17146.96 557.28 49237.23 2005-01-30 07:50:30.000 030 17144.84 557.34 49239.89 2005-01-30 07:51:30.000 030 17144.24 557.34 49241.03 2005-01-30 07:52:30.000 030 17144.84 557.22 49237.80 2005-01-30 07:53:30.000 030 17144.84 557.28 49238.18 2005-01-30 07:54:30.000 030 17146.05 557.16 49239.32 2005-01-30 07:55:30.000 030 17145.45 556.98 49238.94 2005-01-30 07:56:30.000 030 17143.93 556.86 49238.75 2005-01-30 07:57:30.000 030 17143.03 556.86 49239.51 2005-01-30 07:58:30.000 030 17142.72 556.74 49240.84 2005-01-30 07:59:30.000 030 17140.60 556.92 49240.84 2005-01-30 08:00:30.000 030 17139.09 556.98 49240.27 2005-01-30 08:01:30.000 030 17139.39 557.22 49240.46 2005-01-30 08:02:30.000 030 17140.30 557.34 49240.08 2005-01-30 08:03:30.000 030 17139.39 557.52 49238.94 2005-01-30 08:04:30.000 030 17138.18 557.40 49239.70 2005-01-30 08:05:30.000 030 17139.09 557.52 49240.46 2005-01-30 08:06:30.000 030 17140.30 557.64 49241.22 2005-01-30 08:07:30.000 030 17141.81 557.46 49239.51 2005-01-30 08:08:30.000 030 17141.51 557.64 49237.42 2005-01-30 08:09:30.000 030 17138.18 557.76 49240.27 2005-01-30 08:10:30.000 030 17138.18 557.58 49241.98 2005-01-30 08:11:30.000 030 17140.30 557.82 49241.60 2005-01-30 08:12:30.000 030 17139.39 557.82 49239.70 2005-01-30 08:13:30.000 030 17140.60 557.94 49238.75 2005-01-30 08:14:30.000 030 17141.81 557.94 49239.89 2005-01-30 08:15:30.000 030 17141.21 557.58 49237.04 2005-01-30 08:16:30.000 030 17140.60 557.76 49236.09 2005-01-30 08:17:30.000 030 17141.21 557.94 49238.18 2005-01-30 08:18:30.000 030 17140.60 557.88 49238.56 2005-01-30 08:19:30.000 030 17139.39 557.88 49237.99 2005-01-30 08:20:30.000 030 17138.78 557.82 49238.18 2005-01-30 08:21:30.000 030 17139.09 558.00 49237.61 2005-01-30 08:22:30.000 030 17139.99 558.12 49237.23 2005-01-30 08:23:30.000 030 17141.51 558.24 49238.37 2005-01-30 08:24:30.000 030 17140.90 558.42 49236.09 2005-01-30 08:25:30.000 030 17140.60 558.66 49236.47 2005-01-30 08:26:30.000 030 17141.21 558.54 49237.61 2005-01-30 08:27:30.000 030 17142.42 558.48 49237.04 2005-01-30 08:28:30.000 030 17141.81 558.36 49236.47 2005-01-30 08:29:30.000 030 17143.93 558.12 49237.80 2005-01-30 08:30:30.000 030 17144.84 557.94 49235.33 2005-01-30 08:31:30.000 030 17145.15 557.82 49234.19 2005-01-30 08:32:30.000 030 17145.75 557.76 49235.90 2005-01-30 08:33:30.000 030 17143.93 557.88 49236.09 2005-01-30 08:34:30.000 030 17143.93 557.82 49236.85 2005-01-30 08:35:30.000 030 17142.72 557.76 49236.28 2005-01-30 08:36:30.000 030 17142.12 557.76 49236.85 2005-01-30 08:37:30.000 030 17143.33 557.70 49237.61 2005-01-30 08:38:30.000 030 17142.72 557.70 49237.04 2005-01-30 08:39:30.000 030 17141.21 557.88 49236.66 2005-01-30 08:40:30.000 030 17142.72 558.06 49234.57 2005-01-30 08:41:30.000 030 17144.84 557.88 49234.19 2005-01-30 08:42:30.000 030 17144.54 557.88 49233.81 2005-01-30 08:43:30.000 030 17144.24 557.64 49234.76 2005-01-30 08:44:30.000 030 17145.45 557.58 49235.90 2005-01-30 08:45:30.000 030 17145.75 557.52 49235.33 2005-01-30 08:46:30.000 030 17146.96 557.70 49234.95 2005-01-30 08:47:30.000 030 17147.27 557.16 49234.19 2005-01-30 08:48:30.000 030 17148.78 556.44 49234.57 2005-01-30 08:49:30.000 030 17144.84 556.56 49236.28 2005-01-30 08:50:30.000 030 17142.42 556.92 49237.04 2005-01-30 08:51:30.000 030 17141.21 556.80 49239.70 2005-01-30 08:52:30.000 030 17143.63 556.80 49238.75 2005-01-30 08:53:30.000 030 17144.84 556.68 49236.85 2005-01-30 08:54:30.000 030 17143.63 556.68 49236.28 2005-01-30 08:55:30.000 030 17144.54 556.56 49238.18 2005-01-30 08:56:30.000 030 17144.24 556.56 49238.18 2005-01-30 08:57:30.000 030 17144.54 556.50 49237.23 2005-01-30 08:58:30.000 030 17143.33 556.74 49237.04 2005-01-30 08:59:30.000 030 17143.03 556.68 49237.61 2005-01-30 09:00:30.000 030 17144.84 556.68 49235.71 2005-01-30 09:01:30.000 030 17146.36 556.68 49234.95 2005-01-30 09:02:30.000 030 17146.05 556.44 49235.90 2005-01-30 09:03:30.000 030 17144.84 556.50 49235.52 2005-01-30 09:04:30.000 030 17144.54 556.44 49235.90 2005-01-30 09:05:30.000 030 17145.15 556.02 49237.23 2005-01-30 09:06:30.000 030 17146.05 556.02 49237.04 2005-01-30 09:07:30.000 030 17147.87 556.02 49237.23 2005-01-30 09:08:30.000 030 17147.87 555.48 49237.23 2005-01-30 09:09:30.000 030 17147.57 555.18 49236.28 2005-01-30 09:10:30.000 030 17148.18 555.42 49236.47 2005-01-30 09:11:30.000 030 17146.36 555.36 49236.66 2005-01-30 09:12:30.000 030 17145.45 555.12 49238.37 2005-01-30 09:13:30.000 030 17144.24 555.24 49239.13 2005-01-30 09:14:30.000 030 17143.33 555.66 49239.70 2005-01-30 09:15:30.000 030 17141.81 556.14 49239.89 2005-01-30 09:16:30.000 030 17137.27 556.98 49241.60 2005-01-30 09:17:30.000 030 17140.30 557.16 49242.36 2005-01-30 09:18:30.000 030 17143.93 556.80 49239.13 2005-01-30 09:19:30.000 030 17144.84 556.86 49237.04 2005-01-30 09:20:30.000 030 17143.93 556.80 49237.61 2005-01-30 09:21:30.000 030 17144.84 556.56 49237.61 2005-01-30 09:22:30.000 030 17144.54 556.74 49237.23 2005-01-30 09:23:30.000 030 17144.54 556.50 49236.66 2005-01-30 09:24:30.000 030 17144.24 556.56 49238.18 2005-01-30 09:25:30.000 030 17142.42 556.86 49238.18 2005-01-30 09:26:30.000 030 17144.84 556.08 49238.37 2005-01-30 09:27:30.000 030 17143.03 555.78 49237.99 2005-01-30 09:28:30.000 030 17143.63 555.78 49238.18 2005-01-30 09:29:30.000 030 17143.33 555.60 49238.18 2005-01-30 09:30:30.000 030 17143.63 555.36 49237.04 2005-01-30 09:31:30.000 030 17145.45 555.12 49237.61 2005-01-30 09:32:30.000 030 17144.24 555.00 49237.61 2005-01-30 09:33:30.000 030 17140.60 555.30 49240.65 2005-01-30 09:34:30.000 030 17139.99 555.54 49240.08 2005-01-30 09:35:30.000 030 17141.81 555.48 49238.18 2005-01-30 09:36:30.000 030 17143.03 555.18 49237.42 2005-01-30 09:37:30.000 030 17142.42 555.18 49237.61 2005-01-30 09:38:30.000 030 17141.81 555.18 49238.94 2005-01-30 09:39:30.000 030 17140.60 555.30 49237.99 2005-01-30 09:40:30.000 030 17140.60 555.42 49240.27 2005-01-30 09:41:30.000 030 17140.60 555.42 49239.13 2005-01-30 09:42:30.000 030 17140.90 555.42 49237.99 2005-01-30 09:43:30.000 030 17141.81 555.96 49238.94 2005-01-30 09:44:30.000 030 17140.30 556.02 49238.75 2005-01-30 09:45:30.000 030 17140.30 555.96 49238.56 2005-01-30 09:46:30.000 030 17141.51 556.02 49239.32 2005-01-30 09:47:30.000 030 17142.42 556.08 49239.13 2005-01-30 09:48:30.000 030 17143.63 555.54 49238.18 2005-01-30 09:49:30.000 030 17144.84 555.48 49236.47 2005-01-30 09:50:30.000 030 17144.24 555.36 49237.04 2005-01-30 09:51:30.000 030 17144.54 555.24 49237.61 2005-01-30 09:52:30.000 030 17143.93 554.88 49236.66 2005-01-30 09:53:30.000 030 17143.63 554.82 49238.94 2005-01-30 09:54:30.000 030 17142.42 554.64 49239.51 2005-01-30 09:55:30.000 030 17142.12 554.82 49241.03 2005-01-30 09:56:30.000 030 17141.51 554.88 49242.74 2005-01-30 09:57:30.000 030 17140.30 554.82 49241.79 2005-01-30 09:58:30.000 030 17140.30 554.52 49240.46 2005-01-30 09:59:30.000 030 17141.21 554.34 49241.22 2005-01-30 10:00:30.000 030 17139.39 554.46 49239.51 2005-01-30 10:01:30.000 030 17138.78 554.70 49239.51 2005-01-30 10:02:30.000 030 17138.78 554.76 49240.46 2005-01-30 10:03:30.000 030 17137.57 555.00 49239.70 2005-01-30 10:04:30.000 030 17136.36 555.00 49239.89 2005-01-30 10:05:30.000 030 17135.75 555.06 49241.60 2005-01-30 10:06:30.000 030 17134.54 555.12 49241.79 2005-01-30 10:07:30.000 030 17133.94 555.24 49241.41 2005-01-30 10:08:30.000 030 17134.24 555.42 49242.55 2005-01-30 10:09:30.000 030 17133.63 555.66 49239.51 2005-01-30 10:10:30.000 030 17133.33 555.54 49240.65 2005-01-30 10:11:30.000 030 17131.81 555.66 49237.61 2005-01-30 10:12:30.000 030 17132.12 555.72 49239.32 2005-01-30 10:13:30.000 030 17132.12 555.72 49241.03 2005-01-30 10:14:30.000 030 17131.51 555.90 49239.32 2005-01-30 10:15:30.000 030 17130.90 556.08 49238.75 2005-01-30 10:16:30.000 030 17130.90 556.08 49239.70 2005-01-30 10:17:30.000 030 17128.48 555.96 49239.70 2005-01-30 10:18:30.000 030 17129.09 555.72 49239.51 2005-01-30 10:19:30.000 030 17128.78 555.66 49239.13 2005-01-30 10:20:30.000 030 17127.27 555.66 49238.37 2005-01-30 10:21:30.000 030 17126.97 555.42 49238.37 2005-01-30 10:22:30.000 030 17127.27 555.24 49240.08 2005-01-30 10:23:30.000 030 17127.27 555.18 49240.08 2005-01-30 10:24:30.000 030 17128.48 555.18 49239.32 2005-01-30 10:25:30.000 030 17128.78 555.24 49239.32 2005-01-30 10:26:30.000 030 17129.39 555.12 49238.75 2005-01-30 10:27:30.000 030 17130.00 555.00 49237.99 2005-01-30 10:28:30.000 030 17130.90 554.88 49236.09 2005-01-30 10:29:30.000 030 17131.81 554.88 49237.04 2005-01-30 10:30:30.000 030 17132.72 554.70 49236.47 2005-01-30 10:31:30.000 030 17132.72 554.64 49235.52 2005-01-30 10:32:30.000 030 17133.33 554.46 49236.28 2005-01-30 10:33:30.000 030 17131.51 554.64 49235.52 2005-01-30 10:34:30.000 030 17131.51 554.82 49236.09 2005-01-30 10:35:30.000 030 17132.12 554.70 49238.37 2005-01-30 10:36:30.000 030 17131.51 554.94 49236.85 2005-01-30 10:37:30.000 030 17130.60 555.18 49238.75 2005-01-30 10:38:30.000 030 17131.81 555.48 49238.75 2005-01-30 10:39:30.000 030 17132.42 555.42 49237.80 2005-01-30 10:40:30.000 030 17131.21 555.54 49237.61 2005-01-30 10:41:30.000 030 17130.30 555.96 49236.85 2005-01-30 10:42:30.000 030 17131.21 555.90 49237.99 2005-01-30 10:43:30.000 030 17132.72 556.08 49237.61 2005-01-30 10:44:30.000 030 17135.45 555.96 49237.61 2005-01-30 10:45:30.000 030 17134.84 555.72 49235.71 2005-01-30 10:46:30.000 030 17137.57 555.12 49236.66 2005-01-30 10:47:30.000 030 17140.60 554.64 49237.42 2005-01-30 10:48:30.000 030 17139.39 554.52 49236.85 2005-01-30 10:49:30.000 030 17133.63 555.54 49236.85 2005-01-30 10:50:30.000 030 17128.78 556.56 49243.12 2005-01-30 10:51:30.000 030 17130.30 556.26 49245.40 2005-01-30 10:52:30.000 030 17132.72 555.90 49241.41 2005-01-30 10:53:30.000 030 17133.63 555.42 49241.03 2005-01-30 10:54:30.000 030 17132.12 555.18 49243.12 2005-01-30 10:55:30.000 030 17131.21 554.82 49243.69 2005-01-30 10:56:30.000 030 17129.69 554.94 49245.78 2005-01-30 10:57:30.000 030 17129.69 554.82 49246.73 2005-01-30 10:58:30.000 030 17130.00 554.94 49246.92 2005-01-30 10:59:30.000 030 17130.60 555.00 49246.35 2005-01-30 11:00:30.000 030 17133.33 555.54 49244.26 2005-01-30 11:01:30.000 030 17135.45 555.60 49242.55 2005-01-30 11:02:30.000 030 17137.57 554.82 49242.36 2005-01-30 11:03:30.000 030 17134.84 554.58 49245.78 2005-01-30 11:04:30.000 030 17133.33 554.82 49248.06 2005-01-30 11:05:30.000 030 17136.36 554.82 49244.26 2005-01-30 11:06:30.000 030 17138.78 554.70 49243.69 2005-01-30 11:07:30.000 030 17139.99 554.46 49242.74 2005-01-30 11:08:30.000 030 17139.99 554.58 49244.07 2005-01-30 11:09:30.000 030 17138.18 554.82 49244.64 2005-01-30 11:10:30.000 030 17138.78 554.76 49244.64 2005-01-30 11:11:30.000 030 17139.69 554.82 49244.83 2005-01-30 11:12:30.000 030 17139.39 554.94 49244.07 2005-01-30 11:13:30.000 030 17139.09 554.82 49243.50 2005-01-30 11:14:30.000 030 17139.99 554.94 49243.31 2005-01-30 11:15:30.000 030 17140.30 555.06 49244.64 2005-01-30 11:16:30.000 030 17140.30 555.18 49244.26 2005-01-30 11:17:30.000 030 17140.30 555.24 49242.74 2005-01-30 11:18:30.000 030 17139.39 555.18 49243.88 2005-01-30 11:19:30.000 030 17140.60 555.06 49245.59 2005-01-30 11:20:30.000 030 17142.12 555.00 49243.12 2005-01-30 11:21:30.000 030 17142.72 554.88 49242.17 2005-01-30 11:22:30.000 030 17142.42 555.06 49241.79 2005-01-30 11:23:30.000 030 17144.24 554.88 49240.46 2005-01-30 11:24:30.000 030 17145.45 554.94 49242.74 2005-01-30 11:25:30.000 030 17144.84 555.00 49243.88 2005-01-30 11:26:30.000 030 17144.24 555.30 49243.50 2005-01-30 11:27:30.000 030 17143.93 555.36 49245.21 2005-01-30 11:28:30.000 030 17144.54 555.12 49243.69 2005-01-30 11:29:30.000 030 17143.93 555.00 49242.93 2005-01-30 11:30:30.000 030 17144.24 555.18 49243.50 2005-01-30 11:31:30.000 030 17144.54 555.06 49241.22 2005-01-30 11:32:30.000 030 17146.36 555.06 49240.46 2005-01-30 11:33:30.000 030 17147.27 555.06 49240.65 2005-01-30 11:34:30.000 030 17147.27 555.30 49241.60 2005-01-30 11:35:30.000 030 17148.48 555.24 49241.60 2005-01-30 11:36:30.000 030 17148.18 555.30 49243.12 2005-01-30 11:37:30.000 030 17147.57 555.12 49242.74 2005-01-30 11:38:30.000 030 17147.27 555.30 49242.36 2005-01-30 11:39:30.000 030 17148.78 555.30 49241.60 2005-01-30 11:40:30.000 030 17149.39 555.36 49242.17 2005-01-30 11:41:30.000 030 17149.39 555.36 49243.12 2005-01-30 11:42:30.000 030 17148.48 555.24 49242.36 2005-01-30 11:43:30.000 030 17149.69 554.94 49242.74 2005-01-30 11:44:30.000 030 17149.39 555.18 49241.98 2005-01-30 11:45:30.000 030 17149.99 555.06 49243.88 2005-01-30 11:46:30.000 030 17150.30 555.00 49242.74 2005-01-30 11:47:30.000 030 17149.69 554.94 49242.74 2005-01-30 11:48:30.000 030 17149.09 555.00 49243.12 2005-01-30 11:49:30.000 030 17148.78 554.70 49246.16 2005-01-30 11:50:30.000 030 17149.39 554.64 49245.21 2005-01-30 11:51:30.000 030 17147.87 554.58 49244.45 2005-01-30 11:52:30.000 030 17149.09 554.46 49242.93 2005-01-30 11:53:30.000 030 17149.99 554.82 49245.78 2005-01-30 11:54:30.000 030 17149.39 554.70 49244.07 2005-01-30 11:55:30.000 030 17149.09 554.70 49245.02 2005-01-30 11:56:30.000 030 17149.39 554.82 49245.02 2005-01-30 11:57:30.000 030 17150.30 554.76 49241.79 2005-01-30 11:58:30.000 030 17149.09 554.94 49243.69 2005-01-30 11:59:30.000 030 17149.39 554.70 49244.45 2005-01-30 12:00:30.000 030 17149.69 554.82 49245.40 2005-01-30 12:01:30.000 030 17150.30 554.70 49245.02 2005-01-30 12:02:30.000 030 17149.99 554.52 49245.21 2005-01-30 12:03:30.000 030 17148.78 554.64 49243.12 2005-01-30 12:04:30.000 030 17149.09 554.64 49242.93 2005-01-30 12:05:30.000 030 17149.69 554.46 49245.40 2005-01-30 12:06:30.000 030 17150.30 554.52 49245.40 2005-01-30 12:07:30.000 030 17148.18 554.52 49243.31 2005-01-30 12:08:30.000 030 17149.09 554.28 49244.83 2005-01-30 12:09:30.000 030 17149.09 554.40 49244.07 2005-01-30 12:10:30.000 030 17148.48 554.46 49242.74 2005-01-30 12:11:30.000 030 17150.30 554.34 49246.73 2005-01-30 12:12:30.000 030 17150.30 554.34 49244.45 2005-01-30 12:13:30.000 030 17151.51 554.58 49243.50 2005-01-30 12:14:30.000 030 17151.51 554.70 49244.83 2005-01-30 12:15:30.000 030 17152.42 554.82 49245.59 2005-01-30 12:16:30.000 030 17152.12 554.76 49241.98 2005-01-30 12:17:30.000 030 17151.81 554.88 49244.07 2005-01-30 12:18:30.000 030 17151.21 554.76 49244.26 2005-01-30 12:19:30.000 030 17151.81 554.82 49246.16 2005-01-30 12:20:30.000 030 17152.12 554.82 49245.40 2005-01-30 12:21:30.000 030 17151.21 555.06 49244.45 2005-01-30 12:22:30.000 030 17149.99 554.82 49245.40 2005-01-30 12:23:30.000 030 17153.33 554.64 49245.78 2005-01-30 12:24:30.000 030 17153.02 554.76 49244.83 2005-01-30 12:25:30.000 030 17153.93 554.28 49246.54 2005-01-30 12:26:30.000 030 17152.42 554.16 49244.45 2005-01-30 12:27:30.000 030 17152.12 553.98 49246.73 2005-01-30 12:28:30.000 030 17151.51 553.92 49248.06 2005-01-30 12:29:30.000 030 17148.78 554.10 49248.82 2005-01-30 12:30:30.000 030 17146.66 554.04 49250.34 2005-01-30 12:31:30.000 030 17146.96 553.92 49249.58 2005-01-30 12:32:30.000 030 17146.66 554.04 49249.58 2005-01-30 12:33:30.000 030 17144.84 554.28 49248.44 2005-01-30 12:34:30.000 030 17146.05 554.22 49250.34 2005-01-30 12:35:30.000 030 17145.75 554.40 49250.15 2005-01-30 12:36:30.000 030 17146.36 554.40 49248.25 2005-01-30 12:37:30.000 030 17146.96 554.34 49245.78 2005-01-30 12:38:30.000 030 17147.57 554.52 49245.97 2005-01-30 12:39:30.000 030 17147.57 554.70 49246.16 2005-01-30 12:40:30.000 030 17148.48 554.82 49245.97 2005-01-30 12:41:30.000 030 17148.18 555.12 49246.73 2005-01-30 12:42:30.000 030 17149.39 554.94 49247.30 2005-01-30 12:43:30.000 030 17149.99 555.12 49243.69 2005-01-30 12:44:30.000 030 17149.39 555.24 49245.97 2005-01-30 12:45:30.000 030 17149.09 554.94 49245.78 2005-01-30 12:46:30.000 030 17147.27 554.52 49247.30 2005-01-30 12:47:30.000 030 17147.57 554.46 49249.39 2005-01-30 12:48:30.000 030 17147.27 554.16 49250.72 2005-01-30 12:49:30.000 030 17145.75 553.98 49250.72 2005-01-30 12:50:30.000 030 17143.93 553.98 49249.96 2005-01-30 12:51:30.000 030 17141.51 554.16 49249.58 2005-01-30 12:52:30.000 030 17139.99 554.16 49250.53 2005-01-30 12:53:30.000 030 17138.18 554.28 49252.81 2005-01-30 12:54:30.000 030 17137.57 554.58 49253.76 2005-01-30 12:55:30.000 030 17135.75 554.70 49251.86 2005-01-30 12:56:30.000 030 17135.45 554.64 49253.38 2005-01-30 12:57:30.000 030 17134.84 555.06 49251.86 2005-01-30 12:58:30.000 030 17136.96 555.18 49252.62 2005-01-30 12:59:30.000 030 17136.66 555.30 49252.05 2005-01-30 13:00:30.000 030 17135.45 555.60 49252.24 2005-01-30 13:01:30.000 030 17135.15 556.14 49251.29 2005-01-30 13:02:30.000 030 17135.75 556.38 49250.53 2005-01-30 13:03:30.000 030 17136.06 556.50 49250.53 2005-01-30 13:04:30.000 030 17135.75 556.98 49250.34 2005-01-30 13:05:30.000 030 17134.84 557.22 49250.15 2005-01-30 13:06:30.000 030 17136.66 557.64 49250.53 2005-01-30 13:07:30.000 030 17139.09 558.12 49248.06 2005-01-30 13:08:30.000 030 17138.48 558.18 49247.87 2005-01-30 13:09:30.000 030 17136.96 558.66 49247.68 2005-01-30 13:10:30.000 030 17139.09 559.32 49247.30 2005-01-30 13:11:30.000 030 17143.03 559.80 49246.16 2005-01-30 13:12:30.000 030 17142.42 560.16 49247.49 2005-01-30 13:13:30.000 030 17143.63 560.70 49247.87 2005-01-30 13:14:30.000 030 17144.24 560.88 49246.92 2005-01-30 13:15:30.000 030 17144.84 561.12 49247.30 2005-01-30 13:16:30.000 030 17147.57 561.48 49248.25 2005-01-30 13:17:30.000 030 17148.78 561.90 49246.92 2005-01-30 13:18:30.000 030 17148.78 562.14 49247.30 2005-01-30 13:19:30.000 030 17149.09 562.44 49250.72 2005-01-30 13:20:30.000 030 17148.78 562.62 49250.72 2005-01-30 13:21:30.000 030 17148.48 562.68 49250.53 2005-01-30 13:22:30.000 030 17148.78 562.62 49249.96 2005-01-30 13:23:30.000 030 17148.78 562.92 49249.20 2005-01-30 13:24:30.000 030 17148.78 562.62 49249.58 2005-01-30 13:25:30.000 030 17147.87 562.62 49249.96 2005-01-30 13:26:30.000 030 17146.96 563.04 49250.91 2005-01-30 13:27:30.000 030 17147.87 563.10 49252.05 2005-01-30 13:28:30.000 030 17146.66 562.92 49250.34 2005-01-30 13:29:30.000 030 17147.57 562.86 49252.81 2005-01-30 13:30:30.000 030 17148.78 563.16 49252.05 2005-01-30 13:31:30.000 030 17149.69 563.40 49251.67 2005-01-30 13:32:30.000 030 17149.09 563.34 49251.67 2005-01-30 13:33:30.000 030 17149.09 563.22 49253.57 2005-01-30 13:34:30.000 030 17149.39 563.34 49252.62 2005-01-30 13:35:30.000 030 17149.69 563.46 49250.53 2005-01-30 13:36:30.000 030 17149.69 563.40 49251.10 2005-01-30 13:37:30.000 030 17150.30 563.10 49252.81 2005-01-30 13:38:30.000 030 17149.69 562.98 49249.39 2005-01-30 13:39:30.000 030 17152.12 562.80 49252.43 2005-01-30 13:40:30.000 030 17153.93 562.38 49252.62 2005-01-30 13:41:30.000 030 17153.63 562.14 49251.10 2005-01-30 13:42:30.000 030 17154.54 561.90 49251.10 2005-01-30 13:43:30.000 030 17155.45 561.78 49251.86 2005-01-30 13:44:30.000 030 17155.45 561.60 49250.15 2005-01-30 13:45:30.000 030 17157.27 561.00 49250.53 2005-01-30 13:46:30.000 030 17158.18 560.76 49250.91 2005-01-30 13:47:30.000 030 17157.27 560.40 49250.72 2005-01-30 13:48:30.000 030 17158.18 560.04 49250.91 2005-01-30 13:49:30.000 030 17158.18 559.68 49249.96 2005-01-30 13:50:30.000 030 17157.87 559.32 49250.15 2005-01-30 13:51:30.000 030 17158.48 558.78 49250.34 2005-01-30 13:52:30.000 030 17158.78 558.36 49249.96 2005-01-30 13:53:30.000 030 17156.36 557.88 49252.43 2005-01-30 13:54:30.000 030 17156.36 557.46 49251.67 2005-01-30 13:55:30.000 030 17156.05 557.28 49251.67 2005-01-30 13:56:30.000 030 17156.36 557.04 49252.62 2005-01-30 13:57:30.000 030 17156.36 556.80 49253.19 2005-01-30 13:58:30.000 030 17155.75 556.50 49253.57 2005-01-30 13:59:30.000 030 17152.42 556.50 49252.43 2005-01-30 14:00:30.000 030 17151.21 556.74 49249.96 2005-01-30 14:01:30.000 030 17152.12 556.56 49253.19 2005-01-30 14:02:30.000 030 17151.81 556.80 49252.05 2005-01-30 14:03:30.000 030 17150.90 556.56 49249.58 2005-01-30 14:04:30.000 030 17151.81 556.74 49250.72 2005-01-30 14:05:30.000 030 17152.42 557.16 49251.67 2005-01-30 14:06:30.000 030 17150.90 557.40 49252.62 2005-01-30 14:07:30.000 030 17151.21 557.46 49251.86 2005-01-30 14:08:30.000 030 17151.51 557.58 49250.34 2005-01-30 14:09:30.000 030 17152.42 557.76 49250.72 2005-01-30 14:10:30.000 030 17153.63 557.64 49248.06 2005-01-30 14:11:30.000 030 17153.02 557.58 49249.01 2005-01-30 14:12:30.000 030 17153.93 557.94 49250.53 2005-01-30 14:13:30.000 030 17153.33 558.12 49249.58 2005-01-30 14:14:30.000 030 17153.93 558.12 49248.25 2005-01-30 14:15:30.000 030 17155.14 558.12 49248.25 2005-01-30 14:16:30.000 030 17156.66 558.30 49248.06 2005-01-30 14:17:30.000 030 17157.57 558.36 49246.73 2005-01-30 14:18:30.000 030 17156.96 558.36 49246.16 2005-01-30 14:19:30.000 030 17157.87 558.36 49247.49 2005-01-30 14:20:30.000 030 17157.57 558.54 49245.02 2005-01-30 14:21:30.000 030 17157.27 558.96 49247.11 2005-01-30 14:22:30.000 030 17158.18 559.14 49247.68 2005-01-30 14:23:30.000 030 17160.60 559.44 49244.26 2005-01-30 14:24:30.000 030 17161.51 559.44 49244.07 2005-01-30 14:25:30.000 030 17161.21 559.32 49244.83 2005-01-30 14:26:30.000 030 17161.51 558.96 49245.40 2005-01-30 14:27:30.000 030 17162.11 558.90 49245.78 2005-01-30 14:28:30.000 030 17160.90 558.48 49247.49 2005-01-30 14:29:30.000 030 17159.99 558.36 49246.54 2005-01-30 14:30:30.000 030 17159.39 558.06 49247.11 2005-01-30 14:31:30.000 030 17157.87 557.70 49248.25 2005-01-30 14:32:30.000 030 17157.87 557.46 49250.53 2005-01-30 14:33:30.000 030 17157.57 557.34 49250.53 2005-01-30 14:34:30.000 030 17156.05 557.22 49248.44 2005-01-30 14:35:30.000 030 17155.45 556.98 49248.06 2005-01-30 14:36:30.000 030 17155.45 556.86 49249.01 2005-01-30 14:37:30.000 030 17154.84 556.80 49248.44 2005-01-30 14:38:30.000 030 17155.14 556.56 49247.49 2005-01-30 14:39:30.000 030 17156.05 556.20 49249.77 2005-01-30 14:40:30.000 030 17155.75 556.14 49247.49 2005-01-30 14:41:30.000 030 17156.66 555.96 49250.53 2005-01-30 14:42:30.000 030 17155.45 555.72 49249.01 2005-01-30 14:43:30.000 030 17155.75 555.48 49250.91 2005-01-30 14:44:30.000 030 17155.14 555.54 49249.20 2005-01-30 14:45:30.000 030 17155.14 555.48 49248.82 2005-01-30 14:46:30.000 030 17154.84 555.30 49250.53 2005-01-30 14:47:30.000 030 17154.84 555.24 49248.25 2005-01-30 14:48:30.000 030 17153.93 555.24 49249.20 2005-01-30 14:49:30.000 030 17152.42 555.18 49248.25 2005-01-30 14:50:30.000 030 17153.02 555.12 49250.72 2005-01-30 14:51:30.000 030 17154.54 555.06 49250.72 2005-01-30 14:52:30.000 030 17154.54 555.12 49248.82 2005-01-30 14:53:30.000 030 17153.63 555.18 49249.96 2005-01-30 14:54:30.000 030 17153.02 555.24 49248.82 2005-01-30 14:55:30.000 030 17154.24 555.30 49249.39 2005-01-30 14:56:30.000 030 17153.33 555.42 49246.54 2005-01-30 14:57:30.000 030 17153.93 555.36 49246.92 2005-01-30 14:58:30.000 030 17154.24 555.36 49247.30 2005-01-30 14:59:30.000 030 17155.45 555.24 49247.11 2005-01-30 15:00:30.000 030 17155.75 555.48 49246.35 2005-01-30 15:01:30.000 030 17156.05 555.66 49247.11 2005-01-30 15:02:30.000 030 17154.84 555.60 49245.59 2005-01-30 15:03:30.000 030 17154.84 555.66 49244.45 2005-01-30 15:04:30.000 030 17154.24 555.66 49245.40 2005-01-30 15:05:30.000 030 17156.36 555.60 49249.20 2005-01-30 15:06:30.000 030 17156.66 555.60 49246.73 2005-01-30 15:07:30.000 030 17156.05 555.66 49244.64 2005-01-30 15:08:30.000 030 17155.14 555.66 49246.54 2005-01-30 15:09:30.000 030 17153.33 555.78 49244.26 2005-01-30 15:10:30.000 030 17154.24 555.72 49245.02 2005-01-30 15:11:30.000 030 17153.33 555.78 49245.21 2005-01-30 15:12:30.000 030 17153.33 555.90 49244.83 2005-01-30 15:13:30.000 030 17154.84 555.96 49247.30 2005-01-30 15:14:30.000 030 17154.24 556.02 49246.54 2005-01-30 15:15:30.000 030 17154.54 555.84 49248.82 2005-01-30 15:16:30.000 030 17153.33 555.78 49247.30 2005-01-30 15:17:30.000 030 17153.63 555.90 49247.11 2005-01-30 15:18:30.000 030 17154.54 555.96 49247.68 2005-01-30 15:19:30.000 030 17154.84 556.02 49246.35 2005-01-30 15:20:30.000 030 17154.54 556.02 49246.73 2005-01-30 15:21:30.000 030 17153.02 556.02 49246.54 2005-01-30 15:22:30.000 030 17152.72 556.20 49248.25 2005-01-30 15:23:30.000 030 17154.24 556.14 49250.72 2005-01-30 15:24:30.000 030 17154.54 556.02 49247.68 2005-01-30 15:25:30.000 030 17153.93 556.20 49246.92 2005-01-30 15:26:30.000 030 17155.45 556.02 49249.39 2005-01-30 15:27:30.000 030 17154.84 555.96 49246.73 2005-01-30 15:28:30.000 030 17153.93 555.90 49247.49 2005-01-30 15:29:30.000 030 17153.02 555.78 49248.63 2005-01-30 15:30:30.000 030 17153.33 555.78 49248.06 2005-01-30 15:31:30.000 030 17154.24 555.96 49247.30 2005-01-30 15:32:30.000 030 17154.24 555.84 49247.68 2005-01-30 15:33:30.000 030 17153.93 555.90 49246.35 2005-01-30 15:34:30.000 030 17154.84 555.72 49245.02 2005-01-30 15:35:30.000 030 17155.14 556.02 49245.97 2005-01-30 15:36:30.000 030 17154.24 555.90 49246.92 2005-01-30 15:37:30.000 030 17153.63 556.08 49244.45 2005-01-30 15:38:30.000 030 17153.63 556.02 49246.54 2005-01-30 15:39:30.000 030 17152.42 556.20 49244.45 2005-01-30 15:40:30.000 030 17153.02 555.96 49247.11 2005-01-30 15:41:30.000 030 17154.24 555.96 49247.11 2005-01-30 15:42:30.000 030 17153.93 556.14 49245.02 2005-01-30 15:43:30.000 030 17153.93 556.26 49245.40 2005-01-30 15:44:30.000 030 17155.14 556.14 49245.97 2005-01-30 15:45:30.000 030 17156.66 556.20 49247.68 2005-01-30 15:46:30.000 030 17155.75 556.08 49243.31 2005-01-30 15:47:30.000 030 17156.96 556.26 49241.79 2005-01-30 15:48:30.000 030 17158.18 556.26 49244.26 2005-01-30 15:49:30.000 030 17156.96 556.20 49242.55 2005-01-30 15:50:30.000 030 17156.05 556.26 49242.74 2005-01-30 15:51:30.000 030 17156.96 556.32 49243.31 2005-01-30 15:52:30.000 030 17156.66 556.08 49244.07 2005-01-30 15:53:30.000 030 17155.75 556.32 49244.26 2005-01-30 15:54:30.000 030 17155.45 556.38 49243.88 2005-01-30 15:55:30.000 030 17156.66 556.14 49244.45 2005-01-30 15:56:30.000 030 17155.45 556.38 49242.74 2005-01-30 15:57:30.000 030 17155.14 556.56 49243.31 2005-01-30 15:58:30.000 030 17155.45 556.38 49242.36 2005-01-30 15:59:30.000 030 17156.05 556.26 49244.26 2005-01-30 16:00:30.000 030 17156.36 556.56 49243.50 2005-01-30 16:01:30.000 030 17156.36 556.56 49242.55 2005-01-30 16:02:30.000 030 17156.66 556.68 49244.26 2005-01-30 16:03:30.000 030 17156.05 556.68 49244.26 2005-01-30 16:04:30.000 030 17155.45 556.74 49243.69 2005-01-30 16:05:30.000 030 17155.45 556.62 49243.12 2005-01-30 16:06:30.000 030 17154.24 556.74 49241.60 2005-01-30 16:07:30.000 030 17154.84 557.04 49242.74 2005-01-30 16:08:30.000 030 17154.84 557.22 49243.69 2005-01-30 16:09:30.000 030 17154.54 557.34 49242.36 2005-01-30 16:10:30.000 030 17154.24 557.52 49242.74 2005-01-30 16:11:30.000 030 17153.93 557.82 49241.41 2005-01-30 16:12:30.000 030 17153.02 557.94 49241.03 2005-01-30 16:13:30.000 030 17153.93 558.18 49242.93 2005-01-30 16:14:30.000 030 17153.02 558.30 49242.17 2005-01-30 16:15:30.000 030 17153.33 558.54 49243.69 2005-01-30 16:16:30.000 030 17152.42 558.54 49243.31 2005-01-30 16:17:30.000 030 17153.02 558.78 49242.55 2005-01-30 16:18:30.000 030 17152.72 558.90 49242.36 2005-01-30 16:19:30.000 030 17153.33 558.96 49244.26 2005-01-30 16:20:30.000 030 17152.12 558.96 49244.45 2005-01-30 16:21:30.000 030 17150.60 558.96 49243.69 2005-01-30 16:22:30.000 030 17150.90 559.14 49243.12 2005-01-30 16:23:30.000 030 17151.21 558.96 49243.88 2005-01-30 16:24:30.000 030 17151.51 558.84 49242.36 2005-01-30 16:25:30.000 030 17151.51 558.78 49242.55 2005-01-30 16:26:30.000 030 17151.51 558.66 49244.45 2005-01-30 16:27:30.000 030 17152.42 558.48 49244.26 2005-01-30 16:28:30.000 030 17151.51 558.30 49244.83 2005-01-30 16:29:30.000 030 17151.81 558.12 49245.40 2005-01-30 16:30:30.000 030 17152.12 558.06 49243.31 2005-01-30 16:31:30.000 030 17153.33 558.06 49243.50 2005-01-30 16:32:30.000 030 17150.90 557.70 49244.07 2005-01-30 16:33:30.000 030 17149.69 557.40 49248.44 2005-01-30 16:34:30.000 030 17148.48 557.28 49247.30 2005-01-30 16:35:30.000 030 17147.87 557.40 49248.25 2005-01-30 16:36:30.000 030 17147.57 557.34 49248.06 2005-01-30 16:37:30.000 030 17146.36 557.28 49245.78 2005-01-30 16:38:30.000 030 17147.27 557.28 49248.06 2005-01-30 16:39:30.000 030 17147.27 557.52 49247.11 2005-01-30 16:40:30.000 030 17147.27 557.64 49247.87 2005-01-30 16:41:30.000 030 17146.36 557.76 49248.25 2005-01-30 16:42:30.000 030 17146.05 557.94 49247.87 2005-01-30 16:43:30.000 030 17146.36 558.36 49247.49 2005-01-30 16:44:30.000 030 17147.57 558.54 49247.49 2005-01-30 16:45:30.000 030 17147.57 558.84 49245.40 2005-01-30 16:46:30.000 030 17148.78 559.20 49244.83 2005-01-30 16:47:30.000 030 17149.39 559.20 49246.92 2005-01-30 16:48:30.000 030 17150.30 559.50 49248.06 2005-01-30 16:49:30.000 030 17150.30 559.74 49245.21 2005-01-30 16:50:30.000 030 17151.21 559.80 49246.35 2005-01-30 16:51:30.000 030 17151.21 560.22 49247.68 2005-01-30 16:52:30.000 030 17151.51 560.22 49246.73 2005-01-30 16:53:30.000 030 17150.90 560.52 49245.59 2005-01-30 16:54:30.000 030 17153.02 560.76 49245.78 2005-01-30 16:55:30.000 030 17154.54 561.18 49244.64 2005-01-30 16:56:30.000 030 17153.33 561.48 49245.59 2005-01-30 16:57:30.000 030 17153.02 561.66 49246.16 2005-01-30 16:58:30.000 030 17153.02 561.78 49246.16 2005-01-30 16:59:30.000 030 17155.14 561.96 49246.35 2005-01-30 17:00:30.000 030 17156.66 562.26 49245.59 2005-01-30 17:01:30.000 030 17156.66 562.74 49245.02 2005-01-30 17:02:30.000 030 17155.75 563.04 49246.16 2005-01-30 17:03:30.000 030 17154.24 563.34 49243.31 2005-01-30 17:04:30.000 030 17156.05 563.64 49244.26 2005-01-30 17:05:30.000 030 17158.18 564.12 49244.26 2005-01-30 17:06:30.000 030 17157.57 564.54 49242.17 2005-01-30 17:07:30.000 030 17158.18 564.54 49243.50 2005-01-30 17:08:30.000 030 17158.18 564.72 49241.03 2005-01-30 17:09:30.000 030 17158.48 564.96 49240.46 2005-01-30 17:10:30.000 030 17159.69 564.78 49241.60 2005-01-30 17:11:30.000 030 17161.51 564.60 49242.93 2005-01-30 17:12:30.000 030 17161.21 564.60 49241.03 2005-01-30 17:13:30.000 030 17162.11 564.36 49241.98 2005-01-30 17:14:30.000 030 17162.42 564.06 49241.79 2005-01-30 17:15:30.000 030 17161.81 564.18 49241.03 2005-01-30 17:16:30.000 030 17160.60 564.18 49242.36 2005-01-30 17:17:30.000 030 17159.39 563.94 49245.59 2005-01-30 17:18:30.000 030 17156.96 563.94 49243.31 2005-01-30 17:19:30.000 030 17156.36 563.76 49244.83 2005-01-30 17:20:30.000 030 17155.75 563.46 49245.21 2005-01-30 17:21:30.000 030 17153.93 563.22 49243.69 2005-01-30 17:22:30.000 030 17154.54 562.98 49247.11 2005-01-30 17:23:30.000 030 17153.33 562.74 49244.45 2005-01-30 17:24:30.000 030 17154.24 562.44 49247.30 2005-01-30 17:25:30.000 030 17152.42 562.08 49247.30 2005-01-30 17:26:30.000 030 17152.12 562.02 49246.35 2005-01-30 17:27:30.000 030 17150.30 561.78 49247.11 2005-01-30 17:28:30.000 030 17149.69 561.72 49247.49 2005-01-30 17:29:30.000 030 17149.99 561.72 49247.87 2005-01-30 17:30:30.000 030 17149.99 561.78 49247.11 2005-01-30 17:31:30.000 030 17149.69 561.66 49247.49 2005-01-30 17:32:30.000 030 17151.21 561.84 49246.92 2005-01-30 17:33:30.000 030 17153.63 561.90 49247.11 2005-01-30 17:34:30.000 030 17154.24 561.90 49245.02 2005-01-30 17:35:30.000 030 17155.75 561.78 49243.88 2005-01-30 17:36:30.000 030 17157.27 561.78 49243.69 2005-01-30 17:37:30.000 030 17157.57 561.48 49243.12 2005-01-30 17:38:30.000 030 17158.78 561.36 49242.55 2005-01-30 17:39:30.000 030 17159.69 561.18 49242.93 2005-01-30 17:40:30.000 030 17161.21 560.94 49243.31 2005-01-30 17:41:30.000 030 17162.72 560.76 49243.69 2005-01-30 17:42:30.000 030 17162.11 560.52 49241.98 2005-01-30 17:43:30.000 030 17161.51 560.28 49242.74 2005-01-30 17:44:30.000 030 17162.11 559.92 49241.60 2005-01-30 17:45:30.000 030 17162.11 559.80 49242.55 2005-01-30 17:46:30.000 030 17162.42 559.50 49243.88 2005-01-30 17:47:30.000 030 17160.60 559.26 49242.55 2005-01-30 17:48:30.000 030 17159.39 558.90 49243.31 2005-01-30 17:49:30.000 030 17159.08 558.60 49244.83 2005-01-30 17:50:30.000 030 17158.78 558.30 49243.31 2005-01-30 17:51:30.000 030 17159.69 558.36 49243.12 2005-01-30 17:52:30.000 030 17160.60 558.30 49245.59 2005-01-30 17:53:30.000 030 17160.30 558.00 49244.07 2005-01-30 17:54:30.000 030 17160.60 557.82 49245.21 2005-01-30 17:55:30.000 030 17160.30 557.82 49244.83 2005-01-30 17:56:30.000 030 17161.21 557.94 49244.26 2005-01-30 17:57:30.000 030 17161.21 558.00 49243.88 2005-01-30 17:58:30.000 030 17160.90 558.12 49242.17 2005-01-30 17:59:30.000 030 17160.60 558.06 49243.69 2005-01-30 18:00:30.000 030 17158.78 558.00 49243.50 2005-01-30 18:01:30.000 030 17158.78 558.06 49244.45 2005-01-30 18:02:30.000 030 17156.36 558.24 49242.17 2005-01-30 18:03:30.000 030 17155.14 558.36 49245.40 2005-01-30 18:04:30.000 030 17155.14 558.54 49245.97 2005-01-30 18:05:30.000 030 17154.24 558.60 49244.83 2005-01-30 18:06:30.000 030 17153.33 558.42 49244.45 2005-01-30 18:07:30.000 030 17151.81 558.66 49244.07 2005-01-30 18:08:30.000 030 17151.51 558.72 49243.69 2005-01-30 18:09:30.000 030 17151.51 558.72 49244.45 2005-01-30 18:10:30.000 030 17151.51 558.96 49245.97 2005-01-30 18:11:30.000 030 17150.60 558.90 49245.21 2005-01-30 18:12:30.000 030 17150.30 558.96 49243.12 2005-01-30 18:13:30.000 030 17149.69 559.14 49243.12 2005-01-30 18:14:30.000 030 17149.39 559.20 49241.98 2005-01-30 18:15:30.000 030 17148.48 559.14 49241.03 2005-01-30 18:16:30.000 030 17147.87 559.32 49242.55 2005-01-30 18:17:30.000 030 17148.78 559.38 49243.69 2005-01-30 18:18:30.000 030 17148.48 559.32 49243.31 2005-01-30 18:19:30.000 030 17148.18 559.26 49243.50 2005-01-30 18:20:30.000 030 17149.69 559.08 49243.69 2005-01-30 18:21:30.000 030 17149.09 558.96 49242.36 2005-01-30 18:22:30.000 030 17149.39 559.32 49242.74 2005-01-30 18:23:30.000 030 17149.69 559.26 49242.93 2005-01-30 18:24:30.000 030 17150.60 559.32 49242.36 2005-01-30 18:25:30.000 030 17150.90 559.32 49241.60 2005-01-30 18:26:30.000 030 17151.51 559.26 49240.84 2005-01-30 18:27:30.000 030 17151.51 559.38 49241.41 2005-01-30 18:28:30.000 030 17150.60 559.74 49240.65 2005-01-30 18:29:30.000 030 17150.60 559.74 49239.51 2005-01-30 18:30:30.000 030 17151.51 559.98 49241.79 2005-01-30 18:31:30.000 030 17152.12 560.04 49242.55 2005-01-30 18:32:30.000 030 17152.72 560.10 49240.46 2005-01-30 18:33:30.000 030 17155.75 559.92 49240.84 2005-01-30 18:34:30.000 030 17157.27 559.68 49240.08 2005-01-30 18:35:30.000 030 17157.57 559.50 49239.51 2005-01-30 18:36:30.000 030 17155.75 559.26 49239.51 2005-01-30 18:37:30.000 030 17155.14 559.14 49241.98 2005-01-30 18:38:30.000 030 17153.93 558.90 49241.41 2005-01-30 18:39:30.000 030 17153.63 558.78 49243.31 2005-01-30 18:40:30.000 030 17152.72 558.66 49241.03 2005-01-30 18:41:30.000 030 17153.93 558.54 49241.79 2005-01-30 18:42:30.000 030 17154.54 558.48 49242.36 2005-01-30 18:43:30.000 030 17153.93 558.36 49244.64 2005-01-30 18:44:30.000 030 17155.14 558.24 49245.21 2005-01-30 18:45:30.000 030 17153.63 558.06 49244.26 2005-01-30 18:46:30.000 030 17153.02 558.06 49244.45 2005-01-30 18:47:30.000 030 17153.63 558.00 49245.78 2005-01-30 18:48:30.000 030 17152.12 558.30 49244.26 2005-01-30 18:49:30.000 030 17151.51 558.54 49246.35 2005-01-30 18:50:30.000 030 17152.72 558.66 49245.78 2005-01-30 18:51:30.000 030 17152.72 558.84 49242.36 2005-01-30 18:52:30.000 030 17151.81 558.90 49244.07 2005-01-30 18:53:30.000 030 17152.42 559.32 49245.59 2005-01-30 18:54:30.000 030 17151.21 559.44 49244.64 2005-01-30 18:55:30.000 030 17150.90 559.80 49243.50 2005-01-30 18:56:30.000 030 17151.51 559.74 49244.26 2005-01-30 18:57:30.000 030 17151.81 559.80 49243.88 2005-01-30 18:58:30.000 030 17152.72 559.74 49243.31 2005-01-30 18:59:30.000 030 17156.66 559.38 49244.45 2005-01-30 19:00:30.000 030 17159.69 559.62 49241.60 2005-01-30 19:01:30.000 030 17161.81 559.56 49240.27 2005-01-30 19:02:30.000 030 17161.81 559.50 49237.99 2005-01-30 19:03:30.000 030 17161.21 559.44 49238.18 2005-01-30 19:04:30.000 030 17161.81 559.38 49238.75 2005-01-30 19:05:30.000 030 17161.21 559.26 49239.70 2005-01-30 19:06:30.000 030 17161.21 559.14 49241.79 2005-01-30 19:07:30.000 030 17160.60 558.90 49241.41 2005-01-30 19:08:30.000 030 17159.99 558.90 49240.65 2005-01-30 19:09:30.000 030 17159.69 559.08 49241.60 2005-01-30 19:10:30.000 030 17159.99 558.84 49243.31 2005-01-30 19:11:30.000 030 17159.08 558.72 49241.41 2005-01-30 19:12:30.000 030 17158.48 558.66 49240.46 2005-01-30 19:13:30.000 030 17159.39 558.84 49242.17 2005-01-30 19:14:30.000 030 17159.08 558.84 49241.41 2005-01-30 19:15:30.000 030 17157.87 558.84 49239.13 2005-01-30 19:16:30.000 030 17158.18 558.84 49240.65 2005-01-30 19:17:30.000 030 17159.39 558.90 49242.36 2005-01-30 19:18:30.000 030 17159.99 558.42 49242.17 2005-01-30 19:19:30.000 030 17159.99 558.00 49242.93 2005-01-30 19:20:30.000 030 17161.21 557.82 49243.31 2005-01-30 19:21:30.000 030 17160.60 557.88 49241.41 2005-01-30 19:22:30.000 030 17160.30 557.76 49242.74 2005-01-30 19:23:30.000 030 17160.60 557.94 49241.60 2005-01-30 19:24:30.000 030 17160.90 557.82 49241.60 2005-01-30 19:25:30.000 030 17161.51 557.70 49241.03 2005-01-30 19:26:30.000 030 17160.60 557.70 49241.03 2005-01-30 19:27:30.000 030 17160.60 557.82 49242.55 2005-01-30 19:28:30.000 030 17160.30 558.00 49240.84 2005-01-30 19:29:30.000 030 17160.60 558.00 49240.08 2005-01-30 19:30:30.000 030 17161.21 557.76 49241.03 2005-01-30 19:31:30.000 030 17161.51 557.58 49241.03 2005-01-30 19:32:30.000 030 17162.11 557.58 49241.41 2005-01-30 19:33:30.000 030 17161.21 557.34 49238.75 2005-01-30 19:34:30.000 030 17161.51 557.46 49240.84 2005-01-30 19:35:30.000 030 17161.21 557.40 49241.22 2005-01-30 19:36:30.000 030 17160.60 557.40 49239.13 2005-01-30 19:37:30.000 030 17161.81 557.16 49239.89 2005-01-30 19:38:30.000 030 17162.11 556.98 49240.08 2005-01-30 19:39:30.000 030 17162.72 556.80 49242.93 2005-01-30 19:40:30.000 030 17161.81 556.62 49241.22 2005-01-30 19:41:30.000 030 17161.21 556.50 49242.93 2005-01-30 19:42:30.000 030 17160.60 556.62 49240.46 2005-01-30 19:43:30.000 030 17161.21 556.62 49243.50 2005-01-30 19:44:30.000 030 17160.60 556.62 49241.79 2005-01-30 19:45:30.000 030 17161.21 556.44 49241.79 2005-01-30 19:46:30.000 030 17161.21 556.44 49241.79 2005-01-30 19:47:30.000 030 17160.60 556.68 49241.60 2005-01-30 19:48:30.000 030 17160.60 556.80 49242.36 2005-01-30 19:49:30.000 030 17160.30 556.80 49241.41 2005-01-30 19:50:30.000 030 17159.99 557.16 49240.46 2005-01-30 19:51:30.000 030 17161.21 557.10 49242.36 2005-01-30 19:52:30.000 030 17160.60 557.28 49242.55 2005-01-30 19:53:30.000 030 17160.30 557.34 49242.17 2005-01-30 19:54:30.000 030 17160.90 557.46 49242.93 2005-01-30 19:55:30.000 030 17160.90 557.46 49239.70 2005-01-30 19:56:30.000 030 17161.81 557.64 49240.27 2005-01-30 19:57:30.000 030 17162.42 557.40 49241.03 2005-01-30 19:58:30.000 030 17163.02 557.58 49241.22 2005-01-30 19:59:30.000 030 17162.11 557.70 49239.89 2005-01-30 20:00:30.000 030 17163.02 557.64 49239.89 2005-01-30 20:01:30.000 030 17161.51 557.76 49240.65 2005-01-30 20:02:30.000 030 17160.90 557.82 49242.36 2005-01-30 20:03:30.000 030 17159.99 557.88 49241.22 2005-01-30 20:04:30.000 030 17160.30 557.94 49242.55 2005-01-30 20:05:30.000 030 17161.21 557.70 49242.55 2005-01-30 20:06:30.000 030 17160.60 557.64 49240.46 2005-01-30 20:07:30.000 030 17160.60 557.58 49241.41 2005-01-30 20:08:30.000 030 17161.51 557.52 49242.93 2005-01-30 20:09:30.000 030 17161.51 557.64 49241.79 2005-01-30 20:10:30.000 030 17161.81 557.52 49241.41 2005-01-30 20:11:30.000 030 17162.72 557.46 49243.31 2005-01-30 20:12:30.000 030 17162.42 557.64 49242.17 2005-01-30 20:13:30.000 030 17163.33 557.52 49240.46 2005-01-30 20:14:30.000 030 17164.54 557.46 49242.17 2005-01-30 20:15:30.000 030 17164.84 557.34 49240.27 2005-01-30 20:16:30.000 030 17165.14 557.22 49241.03 2005-01-30 20:17:30.000 030 17164.84 556.98 49242.36 2005-01-30 20:18:30.000 030 17163.93 557.04 49242.17 2005-01-30 20:19:30.000 030 17162.72 557.16 49244.07 2005-01-30 20:20:30.000 030 17163.63 556.86 49244.26 2005-01-30 20:21:30.000 030 17162.42 556.74 49243.12 2005-01-30 20:22:30.000 030 17162.42 556.80 49241.98 2005-01-30 20:23:30.000 030 17163.63 556.56 49244.45 2005-01-30 20:24:30.000 030 17162.72 556.68 49241.79 2005-01-30 20:25:30.000 030 17162.11 556.56 49241.03 2005-01-30 20:26:30.000 030 17162.11 556.26 49241.98 2005-01-30 20:27:30.000 030 17162.11 556.26 49242.93 2005-01-30 20:28:30.000 030 17161.21 556.20 49242.93 2005-01-30 20:29:30.000 030 17160.60 556.14 49242.74 2005-01-30 20:30:30.000 030 17160.30 556.20 49241.98 2005-01-30 20:31:30.000 030 17159.99 556.14 49241.98 2005-01-30 20:32:30.000 030 17159.99 556.14 49243.88 2005-01-30 20:33:30.000 030 17160.30 556.20 49243.88 2005-01-30 20:34:30.000 030 17159.69 556.32 49241.79 2005-01-30 20:35:30.000 030 17159.08 556.26 49242.36 2005-01-30 20:36:30.000 030 17158.48 556.32 49242.36 2005-01-30 20:37:30.000 030 17158.78 556.38 49241.79 2005-01-30 20:38:30.000 030 17157.87 556.44 49238.56 2005-01-30 20:39:30.000 030 17157.57 556.38 49240.08 2005-01-30 20:40:30.000 030 17158.48 556.32 49241.03 2005-01-30 20:41:30.000 030 17158.18 556.38 49239.13 2005-01-30 20:42:30.000 030 17158.78 556.38 49241.22 2005-01-30 20:43:30.000 030 17159.69 556.26 49242.17 2005-01-30 20:44:30.000 030 17159.69 556.26 49241.03 2005-01-30 20:45:30.000 030 17159.39 556.14 49240.08 2005-01-30 20:46:30.000 030 17159.08 556.14 49242.55 2005-01-30 20:47:30.000 030 17158.18 556.20 49243.12 2005-01-30 20:48:30.000 030 17157.87 556.50 49242.17 2005-01-30 20:49:30.000 030 17159.08 556.68 49241.79 2005-01-30 20:50:30.000 030 17160.90 556.56 49241.03 2005-01-30 20:51:30.000 030 17161.21 556.50 49239.89 2005-01-30 20:52:30.000 030 17161.81 556.44 49240.27 2005-01-30 20:53:30.000 030 17162.42 556.74 49239.51 2005-01-30 20:54:30.000 030 17163.02 556.86 49238.75 2005-01-30 20:55:30.000 030 17163.33 556.80 49238.18 2005-01-30 20:56:30.000 030 17164.23 556.80 49239.32 2005-01-30 20:57:30.000 030 17164.54 556.98 49239.32 2005-01-30 20:58:30.000 030 17165.14 557.10 49240.46 2005-01-30 20:59:30.000 030 17165.75 557.16 49239.70 2005-01-30 21:00:30.000 030 17166.05 557.22 49238.18 2005-01-30 21:01:30.000 030 17166.36 557.22 49240.46 2005-01-30 21:02:30.000 030 17166.05 557.28 49238.75 2005-01-30 21:03:30.000 030 17166.36 557.22 49240.65 2005-01-30 21:04:30.000 030 17166.36 557.22 49240.84 2005-01-30 21:05:30.000 030 17165.14 557.22 49238.75 2005-01-30 21:06:30.000 030 17165.45 557.10 49240.46 2005-01-30 21:07:30.000 030 17165.14 557.10 49240.65 2005-01-30 21:08:30.000 030 17164.54 557.04 49240.08 2005-01-30 21:09:30.000 030 17164.23 557.04 49240.27 2005-01-30 21:10:30.000 030 17164.23 556.98 49241.22 2005-01-30 21:11:30.000 030 17162.72 556.92 49241.98 2005-01-30 21:12:30.000 030 17161.81 556.80 49242.74 2005-01-30 21:13:30.000 030 17159.99 556.86 49244.07 2005-01-30 21:14:30.000 030 17159.08 556.92 49243.88 2005-01-30 21:15:30.000 030 17158.48 557.04 49243.69 2005-01-30 21:16:30.000 030 17157.57 556.98 49243.50 2005-01-30 21:17:30.000 030 17156.96 556.98 49243.69 2005-01-30 21:18:30.000 030 17157.57 557.10 49241.79 2005-01-30 21:19:30.000 030 17157.57 557.28 49241.79 2005-01-30 21:20:30.000 030 17158.18 557.34 49241.03 2005-01-30 21:21:30.000 030 17159.08 557.40 49241.60 2005-01-30 21:22:30.000 030 17159.39 557.34 49241.41 2005-01-30 21:23:30.000 030 17159.39 557.52 49239.32 2005-01-30 21:24:30.000 030 17158.78 557.58 49238.56 2005-01-30 21:25:30.000 030 17159.08 557.40 49239.13 2005-01-30 21:26:30.000 030 17159.08 557.34 49239.70 2005-01-30 21:27:30.000 030 17161.81 557.40 49238.56 2005-01-30 21:28:30.000 030 17162.11 557.34 49238.75 2005-01-30 21:29:30.000 030 17162.72 557.46 49237.61 2005-01-30 21:30:30.000 030 17164.54 557.46 49238.75 2005-01-30 21:31:30.000 030 17164.54 557.40 49238.18 2005-01-30 21:32:30.000 030 17164.23 557.40 49237.99 2005-01-30 21:33:30.000 030 17164.23 557.70 49236.66 2005-01-30 21:34:30.000 030 17164.23 557.58 49237.04 2005-01-30 21:35:30.000 030 17165.45 557.40 49235.33 2005-01-30 21:36:30.000 030 17166.05 557.16 49235.33 2005-01-30 21:37:30.000 030 17166.96 556.92 49237.23 2005-01-30 21:38:30.000 030 17167.27 556.92 49238.75 2005-01-30 21:39:30.000 030 17166.05 556.92 49237.80 2005-01-30 21:40:30.000 030 17165.45 557.04 49238.37 2005-01-30 21:41:30.000 030 17165.75 557.04 49240.08 2005-01-30 21:42:30.000 030 17165.45 556.86 49240.27 2005-01-30 21:43:30.000 030 17165.75 557.16 49239.89 2005-01-30 21:44:30.000 030 17165.14 556.98 49238.56 2005-01-30 21:45:30.000 030 17165.45 557.04 49238.56 2005-01-30 21:46:30.000 030 17164.84 556.98 49237.80 2005-01-30 21:47:30.000 030 17164.23 557.04 49237.61 2005-01-30 21:48:30.000 030 17163.93 557.22 49238.18 2005-01-30 21:49:30.000 030 17163.93 557.28 49237.42 2005-01-30 21:50:30.000 030 17163.63 557.34 49237.80 2005-01-30 21:51:30.000 030 17163.02 557.46 49236.47 2005-01-30 21:52:30.000 030 17162.72 557.58 49237.80 2005-01-30 21:53:30.000 030 17163.02 557.52 49237.61 2005-01-30 21:54:30.000 030 17162.72 557.52 49236.66 2005-01-30 21:55:30.000 030 17162.72 557.46 49237.61 2005-01-30 21:56:30.000 030 17162.42 557.46 49237.04 2005-01-30 21:57:30.000 030 17163.33 557.52 49237.99 2005-01-30 21:58:30.000 030 17163.33 557.52 49236.28 2005-01-30 21:59:30.000 030 17163.33 557.52 49236.28 2005-01-30 22:00:30.000 030 17163.02 557.46 49236.66 2005-01-30 22:01:30.000 030 17163.33 557.52 49237.04 2005-01-30 22:02:30.000 030 17163.33 557.64 49237.23 2005-01-30 22:03:30.000 030 17164.23 557.70 49237.23 2005-01-30 22:04:30.000 030 17164.54 557.70 49237.42 2005-01-30 22:05:30.000 030 17164.84 557.64 49237.99 2005-01-30 22:06:30.000 030 17165.14 557.52 49236.85 2005-01-30 22:07:30.000 030 17166.05 557.40 49237.42 2005-01-30 22:08:30.000 030 17165.75 557.34 49235.71 2005-01-30 22:09:30.000 030 17166.96 557.34 49235.14 2005-01-30 22:10:30.000 030 17167.57 557.40 49235.71 2005-01-30 22:11:30.000 030 17168.48 557.40 49234.38 2005-01-30 22:12:30.000 030 17168.48 557.28 49233.24 2005-01-30 22:13:30.000 030 17168.78 557.46 49233.24 2005-01-30 22:14:30.000 030 17169.39 557.52 49233.81 2005-01-30 22:15:30.000 030 17169.99 557.58 49234.38 2005-01-30 22:16:30.000 030 17169.69 557.58 49234.95 2005-01-30 22:17:30.000 030 17171.81 557.70 49233.62 2005-01-30 22:18:30.000 030 17173.02 557.70 49232.29 2005-01-30 22:19:30.000 030 17173.93 557.46 49232.29 2005-01-30 22:20:30.000 030 17173.02 557.16 49231.15 2005-01-30 22:21:30.000 030 17173.32 557.10 49232.48 2005-01-30 22:22:30.000 030 17173.63 556.98 49234.19 2005-01-30 22:23:30.000 030 17173.02 556.74 49235.33 2005-01-30 22:24:30.000 030 17172.42 556.80 49235.52 2005-01-30 22:25:30.000 030 17172.11 556.80 49234.95 2005-01-30 22:26:30.000 030 17171.20 556.92 49235.33 2005-01-30 22:27:30.000 030 17170.90 557.04 49235.90 2005-01-30 22:28:30.000 030 17170.90 557.10 49236.47 2005-01-30 22:29:30.000 030 17171.51 557.34 49234.76 2005-01-30 22:30:30.000 030 17172.11 557.40 49233.43 2005-01-30 22:31:30.000 030 17172.42 557.52 49233.62 2005-01-30 22:32:30.000 030 17172.42 557.46 49234.19 2005-01-30 22:33:30.000 030 17172.42 557.40 49233.05 2005-01-30 22:34:30.000 030 17172.11 557.22 49234.00 2005-01-30 22:35:30.000 030 17171.51 556.98 49233.62 2005-01-30 22:36:30.000 030 17169.99 556.92 49234.95 2005-01-30 22:37:30.000 030 17169.39 556.98 49235.71 2005-01-30 22:38:30.000 030 17169.08 557.10 49236.28 2005-01-30 22:39:30.000 030 17168.17 557.16 49236.09 2005-01-30 22:40:30.000 030 17167.27 557.16 49235.52 2005-01-30 22:41:30.000 030 17166.66 557.28 49236.66 2005-01-30 22:42:30.000 030 17165.75 557.22 49237.23 2005-01-30 22:43:30.000 030 17165.14 557.34 49236.66 2005-01-30 22:44:30.000 030 17164.54 557.40 49237.23 2005-01-30 22:45:30.000 030 17163.33 557.46 49238.37 2005-01-30 22:46:30.000 030 17162.42 557.46 49237.99 2005-01-30 22:47:30.000 030 17163.02 557.64 49236.85 2005-01-30 22:48:30.000 030 17162.72 557.64 49236.66 2005-01-30 22:49:30.000 030 17162.72 557.58 49236.47 2005-01-30 22:50:30.000 030 17162.11 557.58 49236.47 2005-01-30 22:51:30.000 030 17161.21 557.58 49236.28 2005-01-30 22:52:30.000 030 17161.51 557.64 49237.04 2005-01-30 22:53:30.000 030 17161.81 557.52 49235.90 2005-01-30 22:54:30.000 030 17163.33 557.70 49236.09 2005-01-30 22:55:30.000 030 17162.42 557.82 49235.90 2005-01-30 22:56:30.000 030 17163.02 557.76 49235.14 2005-01-30 22:57:30.000 030 17165.14 557.58 49233.81 2005-01-30 22:58:30.000 030 17166.96 557.34 49234.00 2005-01-30 22:59:30.000 030 17168.17 557.22 49233.24 2005-01-30 23:00:30.000 030 17168.17 557.10 49232.86 2005-01-30 23:01:30.000 030 17166.66 557.28 49234.00 2005-01-30 23:02:30.000 030 17165.14 557.46 49234.95 2005-01-30 23:03:30.000 030 17163.93 557.76 49234.95 2005-01-30 23:04:30.000 030 17163.02 557.88 49235.14 2005-01-30 23:05:30.000 030 17162.42 558.12 49234.76 2005-01-30 23:06:30.000 030 17161.51 558.36 49235.90 2005-01-30 23:07:30.000 030 17162.11 558.54 49235.71 2005-01-30 23:08:30.000 030 17161.51 558.54 49234.76 2005-01-30 23:09:30.000 030 17160.90 558.66 49235.52 2005-01-30 23:10:30.000 030 17160.30 558.72 49235.33 2005-01-30 23:11:30.000 030 17159.69 558.84 49234.57 2005-01-30 23:12:30.000 030 17159.69 558.90 49234.95 2005-01-30 23:13:30.000 030 17159.99 559.26 49234.95 2005-01-30 23:14:30.000 030 17160.60 559.50 49233.62 2005-01-30 23:15:30.000 030 17160.90 559.56 49234.00 2005-01-30 23:16:30.000 030 17162.11 559.08 49234.95 2005-01-30 23:17:30.000 030 17162.72 558.96 49235.14 2005-01-30 23:18:30.000 030 17163.02 558.90 49234.95 2005-01-30 23:19:30.000 030 17163.33 558.78 49235.33 2005-01-30 23:20:30.000 030 17163.93 558.54 49235.33 2005-01-30 23:21:30.000 030 17164.23 558.48 49235.52 2005-01-30 23:22:30.000 030 17163.33 558.42 49235.90 2005-01-30 23:23:30.000 030 17164.23 558.36 49236.09 2005-01-30 23:24:30.000 030 17164.23 558.18 49235.52 2005-01-30 23:25:30.000 030 17163.63 557.94 49235.71 2005-01-30 23:26:30.000 030 17162.72 557.82 49236.47 2005-01-30 23:27:30.000 030 17161.81 557.70 49236.85 2005-01-30 23:28:30.000 030 17161.21 557.58 49237.42 2005-01-30 23:29:30.000 030 17160.60 557.40 49237.42 2005-01-30 23:30:30.000 030 17160.90 557.34 49237.61 2005-01-30 23:31:30.000 030 17159.99 557.46 49237.23 2005-01-30 23:32:30.000 030 17159.69 557.58 49237.61 2005-01-30 23:33:30.000 030 17159.69 557.76 49236.85 2005-01-30 23:34:30.000 030 17160.30 557.82 49236.28 2005-01-30 23:35:30.000 030 17160.90 557.70 49235.52 2005-01-30 23:36:30.000 030 17160.30 557.70 49235.90 2005-01-30 23:37:30.000 030 17160.90 557.70 49236.66 2005-01-30 23:38:30.000 030 17160.90 557.76 49236.66 2005-01-30 23:39:30.000 030 17160.90 557.64 49236.66 2005-01-30 23:40:30.000 030 17160.30 557.58 49236.09 2005-01-30 23:41:30.000 030 17159.08 557.40 49236.28 2005-01-30 23:42:30.000 030 17157.87 557.28 49237.42 2005-01-30 23:43:30.000 030 17156.66 557.58 49237.80 2005-01-30 23:44:30.000 030 17156.36 557.70 49237.61 2005-01-30 23:45:30.000 030 17156.05 557.88 49237.61 2005-01-30 23:46:30.000 030 17155.75 558.00 49237.04 2005-01-30 23:47:30.000 030 17154.84 558.00 49238.37 2005-01-30 23:48:30.000 030 17155.45 558.00 49238.18 2005-01-30 23:49:30.000 030 17155.45 558.18 49238.75 2005-01-30 23:50:30.000 030 17155.75 558.18 49238.18 2005-01-30 23:51:30.000 030 17154.84 558.36 49237.99 2005-01-30 23:52:30.000 030 17154.84 558.36 49238.75 2005-01-30 23:53:30.000 030 17156.36 558.48 49236.85 2005-01-30 23:54:30.000 030 17156.96 558.60 49236.66 2005-01-30 23:55:30.000 030 17158.48 558.60 49236.28 2005-01-30 23:56:30.000 030 17159.39 558.42 49236.66 2005-01-30 23:57:30.000 030 17158.78 558.24 49237.42 2005-01-30 23:58:30.000 030 17158.48 558.36 49237.23 2005-01-30 23:59:30.000 030 17159.99 558.42 49236.47 2005-01-31 00:00:30.000 031 17160.90 558.48 49235.71 2005-01-31 00:01:30.000 031 17161.81 558.42 49235.33 2005-01-31 00:02:30.000 031 17162.72 558.30 49234.57 2005-01-31 00:03:30.000 031 17163.33 558.00 49234.95 2005-01-31 00:04:30.000 031 17162.42 557.88 49235.90 2005-01-31 00:05:30.000 031 17161.51 557.76 49235.90 2005-01-31 00:06:30.000 031 17161.21 557.88 49235.52 2005-01-31 00:07:30.000 031 17161.21 557.82 49235.71 2005-01-31 00:08:30.000 031 17160.90 557.70 49236.85 2005-01-31 00:09:30.000 031 17160.90 557.70 49237.61 2005-01-31 00:10:30.000 031 17161.21 557.58 49237.23 2005-01-31 00:11:30.000 031 17161.21 557.46 49237.42 2005-01-31 00:12:30.000 031 17161.51 557.40 49237.42 2005-01-31 00:13:30.000 031 17161.51 557.28 49236.66 2005-01-31 00:14:30.000 031 17161.51 557.28 49236.09 2005-01-31 00:15:30.000 031 17160.90 557.22 49237.04 2005-01-31 00:16:30.000 031 17160.60 557.10 49237.23 2005-01-31 00:17:30.000 031 17160.30 557.04 49237.23 2005-01-31 00:18:30.000 031 17159.99 557.04 49236.85 2005-01-31 00:19:30.000 031 17159.08 556.98 49236.66 2005-01-31 00:20:30.000 031 17158.78 557.04 49237.04 2005-01-31 00:21:30.000 031 17159.08 556.98 49237.23 2005-01-31 00:22:30.000 031 17159.08 556.98 49237.99 2005-01-31 00:23:30.000 031 17159.99 556.86 49238.37 2005-01-31 00:24:30.000 031 17160.60 556.80 49237.61 2005-01-31 00:25:30.000 031 17160.30 556.62 49236.47 2005-01-31 00:26:30.000 031 17159.69 556.50 49236.47 2005-01-31 00:27:30.000 031 17159.39 556.38 49237.23 2005-01-31 00:28:30.000 031 17160.30 556.26 49237.61 2005-01-31 00:29:30.000 031 17160.30 556.14 49237.04 2005-01-31 00:30:30.000 031 17160.30 556.08 49236.66 2005-01-31 00:31:30.000 031 17160.60 556.08 49237.61 2005-01-31 00:32:30.000 031 17160.90 556.08 49237.04 2005-01-31 00:33:30.000 031 17161.21 555.96 49237.42 2005-01-31 00:34:30.000 031 17160.90 555.96 49237.23 2005-01-31 00:35:30.000 031 17160.90 555.90 49237.04 2005-01-31 00:36:30.000 031 17160.90 555.78 49236.66 2005-01-31 00:37:30.000 031 17160.90 555.84 49235.71 2005-01-31 00:38:30.000 031 17160.90 555.66 49237.04 2005-01-31 00:39:30.000 031 17160.30 555.48 49237.80 2005-01-31 00:40:30.000 031 17159.39 555.48 49237.99 2005-01-31 00:41:30.000 031 17158.78 555.48 49238.56 2005-01-31 00:42:30.000 031 17158.78 555.66 49238.75 2005-01-31 00:43:30.000 031 17158.18 555.78 49237.80 2005-01-31 00:44:30.000 031 17158.18 555.84 49237.80 2005-01-31 00:45:30.000 031 17158.48 555.84 49237.99 2005-01-31 00:46:30.000 031 17158.78 555.90 49237.42 2005-01-31 00:47:30.000 031 17158.78 555.96 49237.61 2005-01-31 00:48:30.000 031 17159.39 555.90 49237.04 2005-01-31 00:49:30.000 031 17159.69 555.84 49236.66 2005-01-31 00:50:30.000 031 17159.08 555.96 49235.52 2005-01-31 00:51:30.000 031 17159.69 555.96 49235.52 2005-01-31 00:52:30.000 031 17159.99 555.84 49235.71 2005-01-31 00:53:30.000 031 17160.90 555.72 49236.28 2005-01-31 00:54:30.000 031 17161.51 555.72 49235.90 2005-01-31 00:55:30.000 031 17161.21 555.84 49235.90 2005-01-31 00:56:30.000 031 17161.21 555.84 49234.95 2005-01-31 00:57:30.000 031 17161.21 555.78 49235.33 2005-01-31 00:58:30.000 031 17161.51 555.78 49235.14 2005-01-31 00:59:30.000 031 17161.51 555.84 49233.81 2005-01-31 01:00:30.000 031 17162.42 556.08 49234.19 2005-01-31 01:01:30.000 031 17162.72 556.20 49235.14 2005-01-31 01:02:30.000 031 17163.02 556.14 49234.95 2005-01-31 01:03:30.000 031 17163.02 556.20 49234.76 2005-01-31 01:04:30.000 031 17163.02 556.20 49234.57 2005-01-31 01:05:30.000 031 17162.42 556.14 49234.00 2005-01-31 01:06:30.000 031 17162.11 556.14 49234.00 2005-01-31 01:07:30.000 031 17162.11 556.08 49234.76 2005-01-31 01:08:30.000 031 17162.11 556.26 49233.62 2005-01-31 01:09:30.000 031 17163.33 556.26 49233.43 2005-01-31 01:10:30.000 031 17163.02 556.02 49233.24 2005-01-31 01:11:30.000 031 17162.72 555.78 49233.62 2005-01-31 01:12:30.000 031 17164.54 555.42 49233.43 2005-01-31 01:13:30.000 031 17164.23 555.60 49233.43 2005-01-31 01:14:30.000 031 17164.23 555.84 49233.62 2005-01-31 01:15:30.000 031 17164.23 556.08 49233.05 2005-01-31 01:16:30.000 031 17163.63 556.32 49232.29 2005-01-31 01:17:30.000 031 17164.23 556.50 49232.10 2005-01-31 01:18:30.000 031 17163.63 556.80 49232.86 2005-01-31 01:19:30.000 031 17163.63 556.80 49233.24 2005-01-31 01:20:30.000 031 17163.33 556.92 49233.43 2005-01-31 01:21:30.000 031 17163.02 556.98 49232.48 2005-01-31 01:22:30.000 031 17161.81 557.16 49231.72 2005-01-31 01:23:30.000 031 17163.63 557.16 49232.67 2005-01-31 01:24:30.000 031 17163.02 556.92 49233.62 2005-01-31 01:25:30.000 031 17162.11 556.74 49232.86 2005-01-31 01:26:30.000 031 17161.81 556.56 49231.91 2005-01-31 01:27:30.000 031 17162.42 556.26 49233.24 2005-01-31 01:28:30.000 031 17163.33 556.02 49233.24 2005-01-31 01:29:30.000 031 17162.72 556.02 49234.38 2005-01-31 01:30:30.000 031 17162.42 555.90 49232.67 2005-01-31 01:31:30.000 031 17162.42 555.90 49233.05 2005-01-31 01:32:30.000 031 17163.02 555.90 49233.24 2005-01-31 01:33:30.000 031 17162.72 555.96 49233.24 2005-01-31 01:34:30.000 031 17162.42 556.08 49232.86 2005-01-31 01:35:30.000 031 17162.11 556.14 49234.57 2005-01-31 01:36:30.000 031 17161.81 556.08 49235.71 2005-01-31 01:37:30.000 031 17162.42 556.02 49235.52 2005-01-31 01:38:30.000 031 17160.60 555.84 49234.95 2005-01-31 01:39:30.000 031 17159.69 555.90 49234.38 2005-01-31 01:40:30.000 031 17160.60 555.78 49233.62 2005-01-31 01:41:30.000 031 17161.21 555.30 49234.19 2005-01-31 01:42:30.000 031 17159.99 555.06 49235.71 2005-01-31 01:43:30.000 031 17159.69 554.88 49236.47 2005-01-31 01:44:30.000 031 17159.69 554.70 49236.47 2005-01-31 01:45:30.000 031 17160.30 554.88 49236.47 2005-01-31 01:46:30.000 031 17159.69 554.94 49236.47 2005-01-31 01:47:30.000 031 17159.99 555.00 49235.71 2005-01-31 01:48:30.000 031 17159.69 555.00 49234.57 2005-01-31 01:49:30.000 031 17159.08 554.94 49234.95 2005-01-31 01:50:30.000 031 17159.39 554.70 49236.28 2005-01-31 01:51:30.000 031 17158.48 554.64 49235.90 2005-01-31 01:52:30.000 031 17157.87 554.46 49235.90 2005-01-31 01:53:30.000 031 17157.57 554.16 49237.04 2005-01-31 01:54:30.000 031 17156.66 553.92 49236.47 2005-01-31 01:55:30.000 031 17156.36 553.86 49236.09 2005-01-31 01:56:30.000 031 17156.96 553.86 49234.38 2005-01-31 01:57:30.000 031 17157.57 553.74 49233.24 2005-01-31 01:58:30.000 031 17157.27 553.50 49234.76 2005-01-31 01:59:30.000 031 17157.57 553.56 49233.81 2005-01-31 02:00:30.000 031 17158.18 553.38 49232.86 2005-01-31 02:01:30.000 031 17157.87 553.32 49232.48 2005-01-31 02:02:30.000 031 17157.27 553.02 49233.24 2005-01-31 02:03:30.000 031 17156.96 552.72 49234.38 2005-01-31 02:04:30.000 031 17155.45 552.42 49232.10 2005-01-31 02:05:30.000 031 17156.96 552.06 49234.00 2005-01-31 02:06:30.000 031 17156.36 551.76 49235.14 2005-01-31 02:07:30.000 031 17155.14 551.64 49234.57 2005-01-31 02:08:30.000 031 17155.45 551.34 49235.33 2005-01-31 02:09:30.000 031 17155.45 551.22 49235.52 2005-01-31 02:10:30.000 031 17154.84 550.92 49234.76 2005-01-31 02:11:30.000 031 17156.05 550.80 49235.33 2005-01-31 02:12:30.000 031 17156.36 550.68 49234.76 2005-01-31 02:13:30.000 031 17156.66 550.44 49233.24 2005-01-31 02:14:30.000 031 17156.96 550.62 49233.24 2005-01-31 02:15:30.000 031 17157.87 550.32 49233.24 2005-01-31 02:16:30.000 031 17157.27 550.14 49234.19 2005-01-31 02:17:30.000 031 17157.57 550.14 49233.24 2005-01-31 02:18:30.000 031 17157.57 550.26 49234.00 2005-01-31 02:19:30.000 031 17157.57 550.14 49233.81 2005-01-31 02:20:30.000 031 17158.48 549.96 49233.81 2005-01-31 02:21:30.000 031 17159.69 549.90 49233.81 2005-01-31 02:22:30.000 031 17159.69 549.78 49232.29 2005-01-31 02:23:30.000 031 17161.21 549.90 49233.62 2005-01-31 02:24:30.000 031 17161.51 550.14 49230.96 2005-01-31 02:25:30.000 031 17163.33 550.14 49230.01 2005-01-31 02:26:30.000 031 17166.05 550.32 49232.10 2005-01-31 02:27:30.000 031 17167.57 550.38 49231.34 2005-01-31 02:28:30.000 031 17167.57 550.38 49230.77 2005-01-31 02:29:30.000 031 17168.17 550.38 49231.15 2005-01-31 02:30:30.000 031 17168.48 550.38 49228.30 2005-01-31 02:31:30.000 031 17169.08 550.56 49228.49 2005-01-31 02:32:30.000 031 17170.29 550.56 49229.06 2005-01-31 02:33:30.000 031 17172.11 550.44 49229.44 2005-01-31 02:34:30.000 031 17171.81 550.50 49228.68 2005-01-31 02:35:30.000 031 17171.81 550.56 49229.25 2005-01-31 02:36:30.000 031 17172.42 550.68 49228.49 2005-01-31 02:37:30.000 031 17172.72 550.74 49227.73 2005-01-31 02:38:30.000 031 17173.02 550.62 49229.25 2005-01-31 02:39:30.000 031 17172.42 550.74 49226.40 2005-01-31 02:40:30.000 031 17172.42 551.16 49225.64 2005-01-31 02:41:30.000 031 17173.32 551.34 49225.26 2005-01-31 02:42:30.000 031 17173.32 551.16 49226.02 2005-01-31 02:43:30.000 031 17174.23 551.40 49226.21 2005-01-31 02:44:30.000 031 17175.45 551.64 49226.02 2005-01-31 02:45:30.000 031 17176.36 551.82 49225.07 2005-01-31 02:46:30.000 031 17176.36 551.82 49225.64 2005-01-31 02:47:30.000 031 17176.36 551.94 49225.83 2005-01-31 02:48:30.000 031 17175.14 552.12 49226.59 2005-01-31 02:49:30.000 031 17174.84 552.18 49225.45 2005-01-31 02:50:30.000 031 17175.45 552.36 49226.02 2005-01-31 02:51:30.000 031 17176.96 552.54 49225.64 2005-01-31 02:52:30.000 031 17177.26 552.66 49222.79 2005-01-31 02:53:30.000 031 17177.57 552.66 49223.93 2005-01-31 02:54:30.000 031 17178.78 552.96 49224.31 2005-01-31 02:55:30.000 031 17178.17 553.08 49225.45 2005-01-31 02:56:30.000 031 17176.96 553.14 49225.45 2005-01-31 02:57:30.000 031 17176.36 553.26 49225.83 2005-01-31 02:58:30.000 031 17176.36 553.44 49225.45 2005-01-31 02:59:30.000 031 17176.36 553.74 49223.55 2005-01-31 03:00:30.000 031 17177.57 553.50 49226.59 2005-01-31 03:01:30.000 031 17176.36 553.68 49223.36 2005-01-31 03:02:30.000 031 17176.05 554.10 49224.50 2005-01-31 03:03:30.000 031 17177.26 554.34 49224.69 2005-01-31 03:04:30.000 031 17177.26 554.52 49223.93 2005-01-31 03:05:30.000 031 17177.87 554.88 49224.50 2005-01-31 03:06:30.000 031 17178.48 555.06 49222.60 2005-01-31 03:07:30.000 031 17179.08 555.36 49223.55 2005-01-31 03:08:30.000 031 17179.69 555.24 49224.12 2005-01-31 03:09:30.000 031 17178.78 554.94 49222.79 2005-01-31 03:10:30.000 031 17178.78 554.76 49225.64 2005-01-31 03:11:30.000 031 17176.96 554.58 49225.26 2005-01-31 03:12:30.000 031 17177.26 554.52 49224.88 2005-01-31 03:13:30.000 031 17177.57 554.82 49225.45 2005-01-31 03:14:30.000 031 17177.57 554.82 49226.78 2005-01-31 03:15:30.000 031 17176.36 554.94 49227.73 2005-01-31 03:16:30.000 031 17174.84 555.12 49225.26 2005-01-31 03:17:30.000 031 17175.45 555.12 49226.59 2005-01-31 03:18:30.000 031 17175.45 555.18 49226.02 2005-01-31 03:19:30.000 031 17175.14 555.18 49223.93 2005-01-31 03:20:30.000 031 17175.75 555.06 49225.45 2005-01-31 03:21:30.000 031 17175.14 554.76 49225.64 2005-01-31 03:22:30.000 031 17173.32 554.64 49225.26 2005-01-31 03:23:30.000 031 17172.72 554.40 49227.92 2005-01-31 03:24:30.000 031 17171.81 554.28 49228.49 2005-01-31 03:25:30.000 031 17172.11 554.22 49229.44 2005-01-31 03:26:30.000 031 17171.20 554.46 49228.30 2005-01-31 03:27:30.000 031 17171.51 554.46 49228.68 2005-01-31 03:28:30.000 031 17172.11 554.70 49228.49 2005-01-31 03:29:30.000 031 17172.72 554.76 49229.25 2005-01-31 03:30:30.000 031 17171.51 554.64 49229.44 2005-01-31 03:31:30.000 031 17171.20 554.88 49230.01 2005-01-31 03:32:30.000 031 17171.20 555.30 49229.82 2005-01-31 03:33:30.000 031 17170.90 555.18 49228.87 2005-01-31 03:34:30.000 031 17170.90 555.30 49227.92 2005-01-31 03:35:30.000 031 17171.20 555.24 49227.92 2005-01-31 03:36:30.000 031 17170.29 555.12 49228.49 2005-01-31 03:37:30.000 031 17169.69 555.00 49229.25 2005-01-31 03:38:30.000 031 17169.39 554.88 49231.53 2005-01-31 03:39:30.000 031 17167.87 555.12 49230.58 2005-01-31 03:40:30.000 031 17168.78 555.18 49229.25 2005-01-31 03:41:30.000 031 17171.20 555.12 49229.82 2005-01-31 03:42:30.000 031 17170.29 555.30 49227.35 2005-01-31 03:43:30.000 031 17170.90 555.00 49232.48 2005-01-31 03:44:30.000 031 17169.39 554.58 49231.91 2005-01-31 03:45:30.000 031 17165.75 554.16 49230.77 2005-01-31 03:46:30.000 031 17165.45 554.28 49234.00 2005-01-31 03:47:30.000 031 17166.96 554.40 49233.43 2005-01-31 03:48:30.000 031 17166.96 554.58 49230.39 2005-01-31 03:49:30.000 031 17167.87 554.46 49227.54 2005-01-31 03:50:30.000 031 17169.08 554.10 49229.25 2005-01-31 03:51:30.000 031 17169.99 554.04 49229.82 2005-01-31 03:52:30.000 031 17171.20 554.04 49229.25 2005-01-31 03:53:30.000 031 17172.42 553.92 49230.39 2005-01-31 03:54:30.000 031 17172.42 553.86 49230.20 2005-01-31 03:55:30.000 031 17173.02 553.92 49229.82 2005-01-31 03:56:30.000 031 17173.93 553.86 49229.25 2005-01-31 03:57:30.000 031 17174.23 553.74 49231.53 2005-01-31 03:58:30.000 031 17173.32 553.74 49232.10 2005-01-31 03:59:30.000 031 17173.02 553.80 49229.06 2005-01-31 04:00:30.000 031 17173.93 553.62 49232.67 2005-01-31 04:01:30.000 031 17173.02 553.86 49233.24 2005-01-31 04:02:30.000 031 17173.02 553.98 49231.15 2005-01-31 04:03:30.000 031 17172.42 553.98 49230.20 2005-01-31 04:04:30.000 031 17173.93 554.22 49232.48 2005-01-31 04:05:30.000 031 17174.84 554.22 49230.01 2005-01-31 04:06:30.000 031 17174.54 554.22 49231.72 2005-01-31 04:07:30.000 031 17173.63 554.22 49234.00 2005-01-31 04:08:30.000 031 17172.72 554.22 49233.24 2005-01-31 04:09:30.000 031 17172.11 554.34 49231.72 2005-01-31 04:10:30.000 031 17172.42 554.22 49232.48 2005-01-31 04:11:30.000 031 17172.11 554.34 49231.72 2005-01-31 04:12:30.000 031 17170.90 554.28 49234.00 2005-01-31 04:13:30.000 031 17170.90 554.40 49234.00 2005-01-31 04:14:30.000 031 17170.60 554.34 49232.67 2005-01-31 04:15:30.000 031 17169.08 554.34 49232.86 2005-01-31 04:16:30.000 031 17168.48 554.28 49231.91 2005-01-31 04:17:30.000 031 17166.66 554.46 49232.86 2005-01-31 04:18:30.000 031 17166.96 554.64 49233.81 2005-01-31 04:19:30.000 031 17167.57 554.76 49230.39 2005-01-31 04:20:30.000 031 17168.78 554.58 49233.24 2005-01-31 04:21:30.000 031 17168.17 555.06 49231.72 2005-01-31 04:22:30.000 031 17168.17 555.48 49228.49 2005-01-31 04:23:30.000 031 17170.90 555.48 49230.20 2005-01-31 04:24:30.000 031 17170.90 555.30 49229.25 2005-01-31 04:25:30.000 031 17171.51 555.12 49231.53 2005-01-31 04:26:30.000 031 17171.51 555.06 49231.72 2005-01-31 04:27:30.000 031 17169.69 554.88 49232.10 2005-01-31 04:28:30.000 031 17169.08 555.18 49233.05 2005-01-31 04:29:30.000 031 17169.99 555.30 49231.72 2005-01-31 04:30:30.000 031 17171.20 555.24 49228.87 2005-01-31 04:31:30.000 031 17173.63 555.06 49228.87 2005-01-31 04:32:30.000 031 17173.93 555.00 49230.20 2005-01-31 04:33:30.000 031 17173.32 554.58 49229.44 2005-01-31 04:34:30.000 031 17171.51 554.58 49229.82 2005-01-31 04:35:30.000 031 17172.11 554.76 49233.24 2005-01-31 04:36:30.000 031 17172.42 555.36 49234.38 2005-01-31 04:37:30.000 031 17173.93 555.60 49233.05 2005-01-31 04:38:30.000 031 17176.36 555.78 49231.15 2005-01-31 04:39:30.000 031 17176.66 555.66 49229.06 2005-01-31 04:40:30.000 031 17175.75 555.60 49230.58 2005-01-31 04:41:30.000 031 17175.45 555.60 49230.39 2005-01-31 04:42:30.000 031 17173.63 555.72 49230.77 2005-01-31 04:43:30.000 031 17172.11 555.90 49230.96 2005-01-31 04:44:30.000 031 17173.02 555.96 49233.05 2005-01-31 04:45:30.000 031 17173.32 556.02 49234.95 2005-01-31 04:46:30.000 031 17173.63 556.08 49232.67 2005-01-31 04:47:30.000 031 17176.36 556.38 49233.43 2005-01-31 04:48:30.000 031 17176.05 556.20 49232.86 2005-01-31 04:49:30.000 031 17175.14 556.14 49234.38 2005-01-31 04:50:30.000 031 17173.93 555.78 49234.76 2005-01-31 04:51:30.000 031 17173.63 555.90 49236.66 2005-01-31 04:52:30.000 031 17171.20 556.08 49233.62 2005-01-31 04:53:30.000 031 17175.45 556.38 49235.14 2005-01-31 04:54:30.000 031 17177.57 556.02 49232.48 2005-01-31 04:55:30.000 031 17176.36 555.54 49229.63 2005-01-31 04:56:30.000 031 17176.66 555.48 49232.10 2005-01-31 04:57:30.000 031 17176.36 555.18 49235.33 2005-01-31 04:58:30.000 031 17175.45 555.18 49232.48 2005-01-31 04:59:30.000 031 17174.23 554.82 49234.00 2005-01-31 05:00:30.000 031 17170.90 554.70 49234.76 2005-01-31 05:01:30.000 031 17168.48 555.00 49237.23 2005-01-31 05:02:30.000 031 17169.39 555.30 49236.66 2005-01-31 05:03:30.000 031 17168.78 555.60 49235.14 2005-01-31 05:04:30.000 031 17169.08 555.78 49236.85 2005-01-31 05:05:30.000 031 17169.39 556.02 49235.14 2005-01-31 05:06:30.000 031 17170.60 556.14 49234.38 2005-01-31 05:07:30.000 031 17171.81 556.26 49234.00 2005-01-31 05:08:30.000 031 17173.63 556.38 49235.33 2005-01-31 05:09:30.000 031 17172.72 556.62 49231.34 2005-01-31 05:10:30.000 031 17173.32 556.50 49232.10 2005-01-31 05:11:30.000 031 17173.63 556.44 49233.05 2005-01-31 05:12:30.000 031 17172.11 556.38 49231.15 2005-01-31 05:13:30.000 031 17172.11 556.08 49232.67 2005-01-31 05:14:30.000 031 17171.20 556.20 49231.34 2005-01-31 05:15:30.000 031 17170.29 556.38 49230.01 2005-01-31 05:16:30.000 031 17171.51 556.26 49230.77 2005-01-31 05:17:30.000 031 17172.11 556.08 49231.72 2005-01-31 05:18:30.000 031 17171.20 556.02 49231.72 2005-01-31 05:19:30.000 031 17171.20 556.08 49230.96 2005-01-31 05:20:30.000 031 17170.90 556.02 49233.24 2005-01-31 05:21:30.000 031 17170.29 555.96 49234.00 2005-01-31 05:22:30.000 031 17168.78 556.14 49232.10 2005-01-31 05:23:30.000 031 17170.90 556.26 49236.28 2005-01-31 05:24:30.000 031 17170.90 556.50 49234.76 2005-01-31 05:25:30.000 031 17172.72 556.62 49233.62 2005-01-31 05:26:30.000 031 17173.93 556.74 49231.72 2005-01-31 05:27:30.000 031 17173.93 556.74 49231.72 2005-01-31 05:28:30.000 031 17173.63 556.56 49232.86 2005-01-31 05:29:30.000 031 17173.02 556.56 49231.91 2005-01-31 05:30:30.000 031 17172.72 556.68 49229.63 2005-01-31 05:31:30.000 031 17174.54 556.74 49231.53 2005-01-31 05:32:30.000 031 17175.75 556.50 49231.91 2005-01-31 05:33:30.000 031 17174.23 556.32 49230.96 2005-01-31 05:34:30.000 031 17173.32 556.32 49232.10 2005-01-31 05:35:30.000 031 17171.81 556.44 49230.96 2005-01-31 05:36:30.000 031 17172.72 556.32 49233.81 2005-01-31 05:37:30.000 031 17173.32 556.44 49233.05 2005-01-31 05:38:30.000 031 17174.54 556.50 49231.72 2005-01-31 05:39:30.000 031 17173.32 556.62 49230.96 2005-01-31 05:40:30.000 031 17175.45 556.62 49232.86 2005-01-31 05:41:30.000 031 17175.45 556.44 49232.86 2005-01-31 05:42:30.000 031 17174.84 556.26 49233.81 2005-01-31 05:43:30.000 031 17174.84 556.38 49234.38 2005-01-31 05:44:30.000 031 17175.14 556.32 49233.24 2005-01-31 05:45:30.000 031 17176.05 556.20 49233.24 2005-01-31 05:46:30.000 031 17176.05 556.32 49231.34 2005-01-31 05:47:30.000 031 17176.05 556.32 49231.91 2005-01-31 05:48:30.000 031 17176.05 556.32 49235.52 2005-01-31 05:49:30.000 031 17175.45 556.62 49234.95 2005-01-31 05:50:30.000 031 17174.84 556.62 49232.86 2005-01-31 05:51:30.000 031 17175.45 556.50 49232.86 2005-01-31 05:52:30.000 031 17174.84 556.56 49234.38 2005-01-31 05:53:30.000 031 17173.93 556.68 49233.05 2005-01-31 05:54:30.000 031 17174.23 556.50 49235.14 2005-01-31 05:55:30.000 031 17173.63 556.20 49234.95 2005-01-31 05:56:30.000 031 17174.54 556.50 49233.43 2005-01-31 05:57:30.000 031 17175.75 556.44 49232.86 2005-01-31 05:58:30.000 031 17176.66 556.26 49231.34 2005-01-31 05:59:30.000 031 17176.05 556.26 49232.86 2005-01-31 06:00:30.000 031 17176.05 556.44 49231.91 2005-01-31 06:01:30.000 031 17175.14 556.56 49230.77 2005-01-31 06:02:30.000 031 17175.75 556.44 49232.48 2005-01-31 06:03:30.000 031 17175.75 556.32 49231.15 2005-01-31 06:04:30.000 031 17174.84 556.20 49229.82 2005-01-31 06:05:30.000 031 17176.05 556.08 49232.10 2005-01-31 06:06:30.000 031 17176.05 556.20 49232.86 2005-01-31 06:07:30.000 031 17173.63 556.44 49232.29 2005-01-31 06:08:30.000 031 17170.60 556.62 49230.77 2005-01-31 06:09:30.000 031 17169.39 556.92 49235.52 2005-01-31 06:10:30.000 031 17170.60 557.10 49235.33 2005-01-31 06:11:30.000 031 17171.20 557.22 49233.62 2005-01-31 06:12:30.000 031 17171.81 557.16 49233.62 2005-01-31 06:13:30.000 031 17171.51 557.34 49236.66 2005-01-31 06:14:30.000 031 17171.20 557.16 49234.95 2005-01-31 06:15:30.000 031 17170.60 556.98 49237.99 2005-01-31 06:16:30.000 031 17171.20 557.04 49240.27 2005-01-31 06:17:30.000 031 17170.29 557.16 49238.75 2005-01-31 06:18:30.000 031 17169.69 557.34 49238.75 2005-01-31 06:19:30.000 031 17169.39 557.64 49238.94 2005-01-31 06:20:30.000 031 17170.60 557.40 49239.70 2005-01-31 06:21:30.000 031 17169.99 557.40 49239.51 2005-01-31 06:22:30.000 031 17169.39 557.52 49237.04 2005-01-31 06:23:30.000 031 17168.48 557.58 49234.76 2005-01-31 06:24:30.000 031 17170.29 557.46 49236.28 2005-01-31 06:25:30.000 031 17171.51 557.34 49238.56 2005-01-31 06:26:30.000 031 17169.99 557.22 49236.66 2005-01-31 06:27:30.000 031 17169.08 557.34 49236.47 2005-01-31 06:28:30.000 031 17168.17 557.34 49237.61 2005-01-31 06:29:30.000 031 17166.96 557.40 49236.28 2005-01-31 06:30:30.000 031 17167.27 557.40 49236.09 2005-01-31 06:31:30.000 031 17168.48 557.40 49236.47 2005-01-31 06:32:30.000 031 17169.69 556.98 49235.71 2005-01-31 06:33:30.000 031 17171.20 557.04 49234.76 2005-01-31 06:34:30.000 031 17170.60 557.16 49236.28 2005-01-31 06:35:30.000 031 17168.17 557.04 49236.85 2005-01-31 06:36:30.000 031 17164.23 556.98 49237.99 2005-01-31 06:37:30.000 031 17163.63 557.10 49239.32 2005-01-31 06:38:30.000 031 17165.14 557.16 49240.27 2005-01-31 06:39:30.000 031 17164.84 557.22 49236.85 2005-01-31 06:40:30.000 031 17165.45 557.28 49238.75 2005-01-31 06:41:30.000 031 17166.05 557.34 49240.65 2005-01-31 06:42:30.000 031 17164.23 557.34 49238.18 2005-01-31 06:43:30.000 031 17162.72 557.58 49238.75 2005-01-31 06:44:30.000 031 17163.02 557.70 49239.89 2005-01-31 06:45:30.000 031 17163.33 557.88 49239.13 2005-01-31 06:46:30.000 031 17161.81 557.76 49236.85 2005-01-31 06:47:30.000 031 17161.51 557.46 49238.18 2005-01-31 06:48:30.000 031 17162.72 557.58 49237.99 2005-01-31 06:49:30.000 031 17161.81 557.64 49238.37 2005-01-31 06:50:30.000 031 17160.60 557.64 49239.13 2005-01-31 06:51:30.000 031 17160.30 557.88 49239.89 2005-01-31 06:52:30.000 031 17160.30 557.94 49241.41 2005-01-31 06:53:30.000 031 17159.08 558.00 49240.46 2005-01-31 06:54:30.000 031 17158.78 557.94 49240.65 2005-01-31 06:55:30.000 031 17158.78 558.18 49238.75 2005-01-31 06:56:30.000 031 17157.27 558.24 49239.89 2005-01-31 06:57:30.000 031 17155.45 558.30 49238.56 2005-01-31 06:58:30.000 031 17155.45 558.24 49241.03 2005-01-31 06:59:30.000 031 17153.93 557.76 49240.46 2005-01-31 07:00:30.000 031 17152.72 558.18 49240.27 2005-01-31 07:01:30.000 031 17152.12 558.48 49237.61 2005-01-31 07:02:30.000 031 17153.33 558.12 49239.70 2005-01-31 07:03:30.000 031 17153.63 558.00 49240.27 2005-01-31 07:04:30.000 031 17151.81 558.18 49239.13 2005-01-31 07:05:30.000 031 17152.42 558.00 49241.41 2005-01-31 07:06:30.000 031 17151.21 558.00 49240.65 2005-01-31 07:07:30.000 031 17149.69 557.88 49237.99 2005-01-31 07:08:30.000 031 17149.69 557.82 49240.84 2005-01-31 07:09:30.000 031 17148.78 557.70 49242.55 2005-01-31 07:10:30.000 031 17147.57 557.70 49241.22 2005-01-31 07:11:30.000 031 17147.57 557.82 49241.79 2005-01-31 07:12:30.000 031 17148.18 557.82 49243.31 2005-01-31 07:13:30.000 031 17147.87 557.76 49244.26 2005-01-31 07:14:30.000 031 17147.27 557.76 49243.12 2005-01-31 07:15:30.000 031 17147.57 557.94 49242.74 2005-01-31 07:16:30.000 031 17146.96 557.82 49244.07 2005-01-31 07:17:30.000 031 17147.27 557.76 49243.69 2005-01-31 07:18:30.000 031 17146.36 557.88 49240.84 2005-01-31 07:19:30.000 031 17146.66 557.88 49241.03 2005-01-31 07:20:30.000 031 17147.87 557.76 49240.84 2005-01-31 07:21:30.000 031 17148.18 557.82 49241.79 2005-01-31 07:22:30.000 031 17147.57 557.76 49239.70 2005-01-31 07:23:30.000 031 17147.87 557.88 49239.13 2005-01-31 07:24:30.000 031 17148.48 557.82 49240.84 2005-01-31 07:25:30.000 031 17149.09 557.58 49239.13 2005-01-31 07:26:30.000 031 17149.09 557.52 49237.42 2005-01-31 07:27:30.000 031 17149.39 557.52 49240.27 2005-01-31 07:28:30.000 031 17148.48 557.46 49240.27 2005-01-31 07:29:30.000 031 17146.96 557.58 49239.13 2005-01-31 07:30:30.000 031 17146.96 557.40 49240.46 2005-01-31 07:31:30.000 031 17146.96 557.28 49243.12 2005-01-31 07:32:30.000 031 17146.05 557.16 49241.22 2005-01-31 07:33:30.000 031 17145.45 557.10 49239.51 2005-01-31 07:34:30.000 031 17146.05 556.92 49241.03 2005-01-31 07:35:30.000 031 17146.66 557.04 49240.65 2005-01-31 07:36:30.000 031 17145.45 557.04 49238.75 2005-01-31 07:37:30.000 031 17144.24 556.80 49240.46 2005-01-31 07:38:30.000 031 17144.84 556.86 49241.79 2005-01-31 07:39:30.000 031 17146.36 556.68 49241.79 2005-01-31 07:40:30.000 031 17146.66 556.62 49241.03 2005-01-31 07:41:30.000 031 17144.54 556.62 49241.03 2005-01-31 07:42:30.000 031 17144.84 556.56 49241.41 2005-01-31 07:43:30.000 031 17144.84 556.44 49242.36 2005-01-31 07:44:30.000 031 17144.84 556.44 49241.79 2005-01-31 07:45:30.000 031 17144.84 556.56 49241.03 2005-01-31 07:46:30.000 031 17145.45 556.62 49240.46 2005-01-31 07:47:30.000 031 17145.15 556.68 49238.75 2005-01-31 07:48:30.000 031 17145.45 556.68 49239.51 2005-01-31 07:49:30.000 031 17143.93 556.68 49240.84 2005-01-31 07:50:30.000 031 17144.54 556.68 49239.51 2005-01-31 07:51:30.000 031 17144.24 556.56 49240.46 2005-01-31 07:52:30.000 031 17144.54 556.62 49241.22 2005-01-31 07:53:30.000 031 17144.54 556.74 49240.46 2005-01-31 07:54:30.000 031 17144.84 556.80 49240.27 2005-01-31 07:55:30.000 031 17146.05 556.62 49239.51 2005-01-31 07:56:30.000 031 17146.96 556.38 49239.89 2005-01-31 07:57:30.000 031 17146.36 556.38 49240.27 2005-01-31 07:58:30.000 031 17145.75 556.38 49239.51 2005-01-31 07:59:30.000 031 17145.15 556.32 49239.89 2005-01-31 08:00:30.000 031 17144.54 556.44 49239.89 2005-01-31 08:01:30.000 031 17144.54 556.38 49241.03 2005-01-31 08:02:30.000 031 17143.93 556.14 49241.79 2005-01-31 08:03:30.000 031 17144.24 556.08 49242.17 2005-01-31 08:04:30.000 031 17143.63 556.14 49241.60 2005-01-31 08:05:30.000 031 17142.12 556.38 49240.08 2005-01-31 08:06:30.000 031 17143.33 556.62 49240.84 2005-01-31 08:07:30.000 031 17144.24 556.56 49241.79 2005-01-31 08:08:30.000 031 17143.63 556.62 49240.27 2005-01-31 08:09:30.000 031 17143.63 556.86 49239.70 2005-01-31 08:10:30.000 031 17143.33 556.98 49239.89 2005-01-31 08:11:30.000 031 17143.63 556.98 49240.46 2005-01-31 08:12:30.000 031 17143.63 556.92 49238.94 2005-01-31 08:13:30.000 031 17143.03 556.98 49237.80 2005-01-31 08:14:30.000 031 17142.12 557.16 49239.51 2005-01-31 08:15:30.000 031 17142.12 557.10 49240.08 2005-01-31 08:16:30.000 031 17142.42 557.22 49238.56 2005-01-31 08:17:30.000 031 17142.42 557.28 49238.94 2005-01-31 08:18:30.000 031 17143.33 557.34 49238.37 2005-01-31 08:19:30.000 031 17143.63 557.28 49238.18 2005-01-31 08:20:30.000 031 17143.33 557.22 49237.04 2005-01-31 08:21:30.000 031 17143.93 557.10 49237.99 2005-01-31 08:22:30.000 031 17143.63 557.10 49238.94 2005-01-31 08:23:30.000 031 17143.03 556.98 49239.32 2005-01-31 08:24:30.000 031 17143.33 556.98 49239.70 2005-01-31 08:25:30.000 031 17142.72 556.92 49241.79 2005-01-31 08:26:30.000 031 17142.42 556.92 49241.98 2005-01-31 08:27:30.000 031 17142.42 557.16 49241.79 2005-01-31 08:28:30.000 031 17142.72 557.22 49243.50 2005-01-31 08:29:30.000 031 17142.12 557.22 49241.03 2005-01-31 08:30:30.000 031 17141.81 557.16 49239.70 2005-01-31 08:31:30.000 031 17141.81 557.22 49240.27 2005-01-31 08:32:30.000 031 17141.21 557.22 49238.75 2005-01-31 08:33:30.000 031 17139.69 557.16 49237.80 2005-01-31 08:34:30.000 031 17140.90 557.16 49239.70 2005-01-31 08:35:30.000 031 17140.90 557.04 49239.32 2005-01-31 08:36:30.000 031 17139.39 557.16 49240.27 2005-01-31 08:37:30.000 031 17139.09 557.28 49241.03 2005-01-31 08:38:30.000 031 17138.18 557.28 49241.03 2005-01-31 08:39:30.000 031 17138.18 557.22 49241.22 2005-01-31 08:40:30.000 031 17139.39 557.40 49241.41 2005-01-31 08:41:30.000 031 17139.39 557.52 49240.65 2005-01-31 08:42:30.000 031 17138.78 557.58 49240.08 2005-01-31 08:43:30.000 031 17138.48 557.64 49237.80 2005-01-31 08:44:30.000 031 17139.69 557.58 49237.61 2005-01-31 08:45:30.000 031 17140.90 557.52 49239.32 2005-01-31 08:46:30.000 031 17139.99 557.76 49238.18 2005-01-31 08:47:30.000 031 17140.30 557.94 49239.13 2005-01-31 08:48:30.000 031 17140.90 557.76 49241.03 2005-01-31 08:49:30.000 031 17140.60 557.64 49241.03 2005-01-31 08:50:30.000 031 17140.30 557.52 49241.22 2005-01-31 08:51:30.000 031 17141.21 557.34 49239.32 2005-01-31 08:52:30.000 031 17141.21 557.28 49238.56 2005-01-31 08:53:30.000 031 17139.99 557.46 49239.51 2005-01-31 08:54:30.000 031 17140.30 557.28 49237.23 2005-01-31 08:55:30.000 031 17139.99 557.34 49237.80 2005-01-31 08:56:30.000 031 17138.18 557.58 49238.56 2005-01-31 08:57:30.000 031 17138.48 557.40 49239.13 2005-01-31 08:58:30.000 031 17139.99 557.16 49237.61 2005-01-31 08:59:30.000 031 17139.99 556.74 49238.94 2005-01-31 09:00:30.000 031 17139.39 556.98 49239.89 2005-01-31 09:01:30.000 031 17137.87 557.28 49240.46 2005-01-31 09:02:30.000 031 17134.54 557.46 49241.03 2005-01-31 09:03:30.000 031 17132.72 557.58 49241.60 2005-01-31 09:04:30.000 031 17132.12 557.64 49240.84 2005-01-31 09:05:30.000 031 17132.42 557.70 49240.46 2005-01-31 09:06:30.000 031 17133.94 557.88 49240.46 2005-01-31 09:07:30.000 031 17135.45 558.00 49241.22 2005-01-31 09:08:30.000 031 17136.36 558.12 49243.12 2005-01-31 09:09:30.000 031 17136.66 558.18 49241.98 2005-01-31 09:10:30.000 031 17138.18 558.12 49239.13 2005-01-31 09:11:30.000 031 17139.09 557.88 49242.17 2005-01-31 09:12:30.000 031 17139.39 557.58 49245.40 2005-01-31 09:13:30.000 031 17138.78 557.16 49246.92 2005-01-31 09:14:30.000 031 17139.99 557.10 49239.51 2005-01-31 09:15:30.000 031 17139.69 556.92 49238.75 2005-01-31 09:16:30.000 031 17139.99 556.86 49238.75 2005-01-31 09:17:30.000 031 17139.39 556.80 49240.08 2005-01-31 09:18:30.000 031 17139.39 556.74 49241.03 2005-01-31 09:19:30.000 031 17139.09 556.80 49239.51 2005-01-31 09:20:30.000 031 17140.30 556.98 49237.61 2005-01-31 09:21:30.000 031 17140.60 556.80 49237.99 2005-01-31 09:22:30.000 031 17140.60 556.74 49238.37 2005-01-31 09:23:30.000 031 17140.30 556.68 49238.56 2005-01-31 09:24:30.000 031 17139.39 556.68 49238.56 2005-01-31 09:25:30.000 031 17138.48 556.62 49237.99 2005-01-31 09:26:30.000 031 17138.48 556.56 49238.37 2005-01-31 09:27:30.000 031 17137.27 556.38 49238.37 2005-01-31 09:28:30.000 031 17136.66 556.44 49238.94 2005-01-31 09:29:30.000 031 17137.57 556.44 49237.23 2005-01-31 09:30:30.000 031 17137.57 556.32 49238.75 2005-01-31 09:31:30.000 031 17137.27 556.38 49237.99 2005-01-31 09:32:30.000 031 17136.06 556.44 49239.89 2005-01-31 09:33:30.000 031 17135.75 556.62 49238.56 2005-01-31 09:34:30.000 031 17137.57 556.50 49238.94 2005-01-31 09:35:30.000 031 17137.87 556.26 49244.83 2005-01-31 09:36:30.000 031 17137.87 556.08 49246.16 2005-01-31 09:37:30.000 031 17138.48 555.96 49243.88 2005-01-31 09:38:30.000 031 17139.69 555.78 49241.98 2005-01-31 09:39:30.000 031 17139.69 555.66 49240.46 2005-01-31 09:40:30.000 031 17138.78 555.66 49243.12 2005-01-31 09:41:30.000 031 17139.09 555.66 49241.60 2005-01-31 09:42:30.000 031 17138.48 555.66 49239.89 2005-01-31 09:43:30.000 031 17137.87 555.66 49240.27 2005-01-31 09:44:30.000 031 17139.39 555.60 49239.32 2005-01-31 09:45:30.000 031 17138.78 555.60 49239.70 2005-01-31 09:46:30.000 031 17139.09 555.42 49239.70 2005-01-31 09:47:30.000 031 17139.99 555.30 49238.94 2005-01-31 09:48:30.000 031 17139.09 555.42 49239.32 2005-01-31 09:49:30.000 031 17139.69 555.36 49238.94 2005-01-31 09:50:30.000 031 17139.99 555.24 49238.94 2005-01-31 09:51:30.000 031 17139.99 555.30 49239.89 2005-01-31 09:52:30.000 031 17139.99 555.42 49237.99 2005-01-31 09:53:30.000 031 17139.69 555.42 49238.18 2005-01-31 09:54:30.000 031 17139.69 555.30 49238.18 2005-01-31 09:55:30.000 031 17139.69 555.06 49238.37 2005-01-31 09:56:30.000 031 17140.30 555.06 49238.18 2005-01-31 09:57:30.000 031 17141.21 554.94 49237.23 2005-01-31 09:58:30.000 031 17141.21 554.88 49236.66 2005-01-31 09:59:30.000 031 17140.90 554.76 49237.99 2005-01-31 10:00:30.000 031 17140.60 554.76 49237.80 2005-01-31 10:01:30.000 031 17140.90 554.76 49237.61 2005-01-31 10:02:30.000 031 17140.60 554.70 49237.61 2005-01-31 10:03:30.000 031 17139.69 554.82 49237.99 2005-01-31 10:04:30.000 031 17139.39 554.94 49238.37 2005-01-31 10:05:30.000 031 17139.39 554.76 49236.85 2005-01-31 10:06:30.000 031 17139.99 554.88 49237.61 2005-01-31 10:07:30.000 031 17140.60 554.58 49237.99 2005-01-31 10:08:30.000 031 17141.21 554.52 49238.37 2005-01-31 10:09:30.000 031 17140.90 554.64 49238.94 2005-01-31 10:10:30.000 031 17140.30 554.58 49237.42 2005-01-31 10:11:30.000 031 17139.99 554.76 49237.42 2005-01-31 10:12:30.000 031 17140.90 554.70 49237.80 2005-01-31 10:13:30.000 031 17140.60 554.64 49236.85 2005-01-31 10:14:30.000 031 17139.39 554.46 49236.09 2005-01-31 10:15:30.000 031 17140.30 554.52 49235.33 2005-01-31 10:16:30.000 031 17139.39 554.58 49236.85 2005-01-31 10:17:30.000 031 17139.39 554.28 49237.42 2005-01-31 10:18:30.000 031 17139.39 554.34 49235.14 2005-01-31 10:19:30.000 031 17139.69 554.40 49236.09 2005-01-31 10:20:30.000 031 17140.30 554.40 49237.23 2005-01-31 10:21:30.000 031 17140.60 554.34 49237.80 2005-01-31 10:22:30.000 031 17139.39 554.46 49237.61 2005-01-31 10:23:30.000 031 17141.21 554.40 49237.61 2005-01-31 10:24:30.000 031 17143.93 554.40 49235.90 2005-01-31 10:25:30.000 031 17148.48 554.40 49234.57 2005-01-31 10:26:30.000 031 17148.48 554.28 49234.38 2005-01-31 10:27:30.000 031 17143.93 554.22 49236.28 2005-01-31 10:28:30.000 031 17153.63 552.90 49231.72 2005-01-31 10:29:30.000 031 17153.93 552.90 49232.10 2005-01-31 10:30:30.000 031 17149.09 553.02 49234.19 2005-01-31 10:31:30.000 031 17144.84 553.02 49238.75 2005-01-31 10:32:30.000 031 17142.72 553.14 49240.84 2005-01-31 10:33:30.000 031 17140.90 553.50 49240.65 2005-01-31 10:34:30.000 031 17139.99 553.62 49241.03 2005-01-31 10:35:30.000 031 17139.39 553.80 49239.70 2005-01-31 10:36:30.000 031 17140.30 553.68 49238.94 2005-01-31 10:37:30.000 031 17141.51 553.50 49238.75 2005-01-31 10:38:30.000 031 17142.12 553.50 49238.75 2005-01-31 10:39:30.000 031 17141.21 553.62 49238.37 2005-01-31 10:40:30.000 031 17141.21 553.98 49240.46 2005-01-31 10:41:30.000 031 17141.81 554.04 49239.89 2005-01-31 10:42:30.000 031 17142.12 553.86 49238.37 2005-01-31 10:43:30.000 031 17141.51 553.86 49236.28 2005-01-31 10:44:30.000 031 17141.81 553.98 49239.13 2005-01-31 10:45:30.000 031 17140.90 553.98 49238.18 2005-01-31 10:46:30.000 031 17140.90 554.10 49237.80 2005-01-31 10:47:30.000 031 17141.51 554.16 49238.56 2005-01-31 10:48:30.000 031 17141.21 554.22 49240.46 2005-01-31 10:49:30.000 031 17141.51 553.98 49239.32 2005-01-31 10:50:30.000 031 17142.12 553.92 49238.56 2005-01-31 10:51:30.000 031 17141.51 553.80 49240.46 2005-01-31 10:52:30.000 031 17141.21 553.62 49241.03 2005-01-31 10:53:30.000 031 17141.81 553.50 49240.46 2005-01-31 10:54:30.000 031 17142.42 553.62 49241.41 2005-01-31 10:55:30.000 031 17142.72 553.62 49242.17 2005-01-31 10:56:30.000 031 17143.03 553.32 49243.12 2005-01-31 10:57:30.000 031 17143.93 553.08 49243.69 2005-01-31 10:58:30.000 031 17143.03 552.96 49244.45 2005-01-31 10:59:30.000 031 17142.42 553.14 49243.31 2005-01-31 11:00:30.000 031 17142.72 553.20 49243.12 2005-01-31 11:01:30.000 031 17143.93 553.26 49242.36 2005-01-31 11:02:30.000 031 17144.54 553.26 49240.84 2005-01-31 11:03:30.000 031 17144.84 553.08 49238.56 2005-01-31 11:04:30.000 031 17145.75 552.84 49238.75 2005-01-31 11:05:30.000 031 17144.24 552.96 49240.27 2005-01-31 11:06:30.000 031 17145.45 552.90 49239.89 2005-01-31 11:07:30.000 031 17143.93 553.08 49240.65 2005-01-31 11:08:30.000 031 17143.63 553.20 49241.03 2005-01-31 11:09:30.000 031 17143.33 553.26 49241.79 2005-01-31 11:10:30.000 031 17141.81 553.50 49241.41 2005-01-31 11:11:30.000 031 17141.81 553.44 49241.60 2005-01-31 11:12:30.000 031 17143.03 553.38 49241.60 2005-01-31 11:13:30.000 031 17143.33 553.20 49242.55 2005-01-31 11:14:30.000 031 17143.63 553.20 49240.08 2005-01-31 11:15:30.000 031 17143.03 553.38 49238.56 2005-01-31 11:16:30.000 031 17143.63 553.44 49239.51 2005-01-31 11:17:30.000 031 17143.63 553.38 49242.36 2005-01-31 11:18:30.000 031 17144.54 553.32 49240.46 2005-01-31 11:19:30.000 031 17143.33 553.32 49240.46 2005-01-31 11:20:30.000 031 17143.63 553.14 49243.88 2005-01-31 11:21:30.000 031 17143.63 553.26 49243.12 2005-01-31 11:22:30.000 031 17143.33 553.32 49241.41 2005-01-31 11:23:30.000 031 17143.03 553.32 49240.84 2005-01-31 11:24:30.000 031 17143.33 553.50 49242.17 2005-01-31 11:25:30.000 031 17143.33 553.38 49241.60 2005-01-31 11:26:30.000 031 17143.93 553.08 49241.03 2005-01-31 11:27:30.000 031 17143.93 553.08 49239.51 2005-01-31 11:28:30.000 031 17143.93 553.08 49240.46 2005-01-31 11:29:30.000 031 17143.63 553.02 49241.22 2005-01-31 11:30:30.000 031 17143.93 553.20 49242.55 2005-01-31 11:31:30.000 031 17141.21 553.38 49239.89 2005-01-31 11:32:30.000 031 17141.51 553.32 49241.03 2005-01-31 11:33:30.000 031 17142.72 553.26 49243.31 2005-01-31 11:34:30.000 031 17143.03 553.32 49242.36 2005-01-31 11:35:30.000 031 17142.42 553.38 49241.60 2005-01-31 11:36:30.000 031 17140.90 553.44 49241.22 2005-01-31 11:37:30.000 031 17142.12 553.14 49244.45 2005-01-31 11:38:30.000 031 17141.51 552.96 49245.21 2005-01-31 11:39:30.000 031 17141.21 553.44 49244.26 2005-01-31 11:40:30.000 031 17140.30 553.62 49243.69 2005-01-31 11:41:30.000 031 17139.99 553.56 49246.16 2005-01-31 11:42:30.000 031 17139.39 553.92 49246.35 2005-01-31 11:43:30.000 031 17138.18 554.46 49244.45 2005-01-31 11:44:30.000 031 17136.66 554.64 49245.97 2005-01-31 11:45:30.000 031 17135.15 554.46 49245.40 2005-01-31 11:46:30.000 031 17135.45 554.46 49245.97 2005-01-31 11:47:30.000 031 17133.03 554.58 49245.78 2005-01-31 11:48:30.000 031 17135.15 554.40 49246.16 2005-01-31 11:49:30.000 031 17133.94 554.64 49245.59 2005-01-31 11:50:30.000 031 17137.27 554.46 49245.40 2005-01-31 11:51:30.000 031 17137.57 554.70 49244.83 2005-01-31 11:52:30.000 031 17135.15 554.76 49244.07 2005-01-31 11:53:30.000 031 17134.24 554.70 49245.40 2005-01-31 11:54:30.000 031 17133.03 554.70 49248.25 2005-01-31 11:55:30.000 031 17133.33 554.58 49247.11 2005-01-31 11:56:30.000 031 17130.60 554.76 49250.34 2005-01-31 11:57:30.000 031 17132.12 554.58 49249.96 2005-01-31 11:58:30.000 031 17131.81 554.34 49249.01 2005-01-31 11:59:30.000 031 17129.39 554.22 49251.10 2005-01-31 12:00:30.000 031 17128.48 553.86 49251.48 2005-01-31 12:01:30.000 031 17127.57 553.92 49254.71 2005-01-31 12:02:30.000 031 17126.36 553.62 49253.95 2005-01-31 12:03:30.000 031 17124.54 553.56 49253.76 2005-01-31 12:04:30.000 031 17123.63 553.44 49255.09 2005-01-31 12:05:30.000 031 17121.81 553.62 49254.33 2005-01-31 12:06:30.000 031 17121.21 553.56 49254.71 2005-01-31 12:07:30.000 031 17121.21 553.80 49255.85 2005-01-31 12:08:30.000 031 17122.12 553.98 49255.47 2005-01-31 12:09:30.000 031 17123.94 554.04 49255.85 2005-01-31 12:10:30.000 031 17122.72 554.04 49254.52 2005-01-31 12:11:30.000 031 17124.54 554.04 49253.76 2005-01-31 12:12:30.000 031 17122.42 554.10 49256.42 2005-01-31 12:13:30.000 031 17123.63 554.34 49257.18 2005-01-31 12:14:30.000 031 17123.33 554.46 49256.42 2005-01-31 12:15:30.000 031 17120.91 554.64 49256.23 2005-01-31 12:16:30.000 031 17122.12 554.58 49256.80 2005-01-31 12:17:30.000 031 17121.51 554.22 49257.75 2005-01-31 12:18:30.000 031 17123.03 553.20 49259.08 2005-01-31 12:19:30.000 031 17123.03 552.72 49258.89 2005-01-31 12:20:30.000 031 17119.39 552.60 49257.94 2005-01-31 12:21:30.000 031 17118.18 552.54 49260.03 2005-01-31 12:22:30.000 031 17116.36 552.60 49262.50 2005-01-31 12:23:30.000 031 17116.97 552.72 49261.17 2005-01-31 12:24:30.000 031 17120.60 552.96 49262.31 2005-01-31 12:25:30.000 031 17120.91 552.84 49260.79 2005-01-31 12:26:30.000 031 17121.51 553.08 49260.98 2005-01-31 12:27:30.000 031 17119.39 553.68 49263.45 2005-01-31 12:28:30.000 031 17114.85 554.46 49266.68 2005-01-31 12:29:30.000 031 17112.42 555.00 49267.25 2005-01-31 12:30:30.000 031 17110.00 555.60 49267.63 2005-01-31 12:31:30.000 031 17106.06 556.50 49268.58 2005-01-31 12:32:30.000 031 17105.15 557.70 49271.43 2005-01-31 12:33:30.000 031 17103.63 558.54 49269.15 2005-01-31 12:34:30.000 031 17107.27 559.08 49266.30 2005-01-31 12:35:30.000 031 17107.57 559.68 49265.54 2005-01-31 12:36:30.000 031 17106.97 560.46 49266.49 2005-01-31 12:37:30.000 031 17106.06 560.88 49264.40 2005-01-31 12:38:30.000 031 17103.94 562.08 49264.97 2005-01-31 12:39:30.000 031 17103.03 563.22 49266.87 2005-01-31 12:40:30.000 031 17104.24 563.82 49263.64 2005-01-31 12:41:30.000 031 17105.76 564.18 49262.31 2005-01-31 12:42:30.000 031 17107.88 564.24 49262.12 2005-01-31 12:43:30.000 031 17104.85 565.08 49261.93 2005-01-31 12:44:30.000 031 17103.33 565.68 49260.98 2005-01-31 12:45:30.000 031 17103.03 566.16 49264.40 2005-01-31 12:46:30.000 031 17100.00 567.00 49263.07 2005-01-31 12:47:30.000 031 17098.48 567.96 49264.78 2005-01-31 12:48:30.000 031 17098.48 569.22 49265.92 2005-01-31 12:49:30.000 031 17100.00 570.06 49266.49 2005-01-31 12:50:30.000 031 17100.00 571.62 49263.83 2005-01-31 12:51:30.000 031 17102.73 573.00 49261.55 2005-01-31 12:52:30.000 031 17107.57 573.84 49262.12 2005-01-31 12:53:30.000 031 17112.42 574.62 49257.75 2005-01-31 12:54:30.000 031 17116.36 575.40 49254.52 2005-01-31 12:55:30.000 031 17122.72 575.94 49256.80 2005-01-31 12:56:30.000 031 17126.66 576.48 49254.71 2005-01-31 12:57:30.000 031 17130.60 576.72 49252.05 2005-01-31 12:58:30.000 031 17135.15 576.78 49250.91 2005-01-31 12:59:30.000 031 17141.21 576.30 49249.58 2005-01-31 13:00:30.000 031 17144.84 575.64 49248.82 2005-01-31 13:01:30.000 031 17147.87 574.38 49248.25 2005-01-31 13:02:30.000 031 17150.60 573.30 49249.96 2005-01-31 13:03:30.000 031 17151.51 571.92 49251.48 2005-01-31 13:04:30.000 031 17149.09 570.96 49252.24 2005-01-31 13:05:30.000 031 17146.96 570.36 49255.66 2005-01-31 13:06:30.000 031 17145.75 569.40 49256.80 2005-01-31 13:07:30.000 031 17143.63 568.86 49260.03 2005-01-31 13:08:30.000 031 17140.90 568.62 49261.93 2005-01-31 13:09:30.000 031 17138.78 568.26 49263.45 2005-01-31 13:10:30.000 031 17138.48 567.84 49264.78 2005-01-31 13:11:30.000 031 17137.87 567.42 49265.92 2005-01-31 13:12:30.000 031 17137.57 567.24 49264.59 2005-01-31 13:13:30.000 031 17137.87 567.06 49263.64 2005-01-31 13:14:30.000 031 17137.57 566.88 49265.35 2005-01-31 13:15:30.000 031 17139.09 566.52 49267.44 2005-01-31 13:16:30.000 031 17138.18 566.34 49264.02 2005-01-31 13:17:30.000 031 17141.21 566.22 49265.73 2005-01-31 13:18:30.000 031 17143.03 565.74 49264.78 2005-01-31 13:19:30.000 031 17143.63 565.38 49263.83 2005-01-31 13:20:30.000 031 17145.15 564.90 49264.78 2005-01-31 13:21:30.000 031 17146.36 564.00 49263.64 2005-01-31 13:22:30.000 031 17147.57 563.46 49262.50 2005-01-31 13:23:30.000 031 17146.96 562.62 49263.26 2005-01-31 13:24:30.000 031 17145.75 561.90 49264.97 2005-01-31 13:25:30.000 031 17143.03 561.78 49265.16 2005-01-31 13:26:30.000 031 17141.21 561.30 49265.92 2005-01-31 13:27:30.000 031 17142.12 560.94 49264.40 2005-01-31 13:28:30.000 031 17143.33 560.70 49264.78 2005-01-31 13:29:30.000 031 17142.42 560.34 49262.69 2005-01-31 13:30:30.000 031 17144.24 560.04 49262.88 2005-01-31 13:31:30.000 031 17143.33 559.92 49261.74 2005-01-31 13:32:30.000 031 17143.93 559.74 49263.26 2005-01-31 13:33:30.000 031 17144.84 559.62 49262.12 2005-01-31 13:34:30.000 031 17144.54 559.26 49259.46 2005-01-31 13:35:30.000 031 17147.57 558.78 49259.84 2005-01-31 13:36:30.000 031 17147.27 559.14 49260.60 2005-01-31 13:37:30.000 031 17147.27 558.60 49260.22 2005-01-31 13:38:30.000 031 17146.36 558.36 49261.17 2005-01-31 13:39:30.000 031 17145.75 558.42 49261.36 2005-01-31 13:40:30.000 031 17144.54 558.18 49260.98 2005-01-31 13:41:30.000 031 17143.93 558.00 49261.55 2005-01-31 13:42:30.000 031 17143.03 557.88 49260.41 2005-01-31 13:43:30.000 031 17142.42 557.64 49262.31 2005-01-31 13:44:30.000 031 17142.12 557.52 49259.46 2005-01-31 13:45:30.000 031 17143.63 557.10 49260.60 2005-01-31 13:46:30.000 031 17144.24 556.86 49261.36 2005-01-31 13:47:30.000 031 17144.84 556.56 49263.83 2005-01-31 13:48:30.000 031 17143.63 556.32 49259.84 2005-01-31 13:49:30.000 031 17143.93 556.08 49259.46 2005-01-31 13:50:30.000 031 17143.93 555.84 49260.79 2005-01-31 13:51:30.000 031 17143.03 555.60 49260.98 2005-01-31 13:52:30.000 031 17142.72 555.66 49258.89 2005-01-31 13:53:30.000 031 17141.51 555.66 49260.98 2005-01-31 13:54:30.000 031 17141.81 555.66 49259.65 2005-01-31 13:55:30.000 031 17143.03 555.96 49258.51 2005-01-31 13:56:30.000 031 17143.63 555.84 49258.32 2005-01-31 13:57:30.000 031 17146.05 555.72 49256.61 2005-01-31 13:58:30.000 031 17146.96 555.54 49256.04 2005-01-31 13:59:30.000 031 17147.87 555.36 49253.00 2005-01-31 14:00:30.000 031 17147.57 555.24 49253.38 2005-01-31 14:01:30.000 031 17146.36 555.60 49252.24 2005-01-31 14:02:30.000 031 17146.66 555.54 49252.81 2005-01-31 14:03:30.000 031 17147.57 555.72 49252.81 2005-01-31 14:04:30.000 031 17147.57 555.54 49254.71 2005-01-31 14:05:30.000 031 17146.96 555.30 49253.00 2005-01-31 14:06:30.000 031 17145.45 555.18 49252.81 2005-01-31 14:07:30.000 031 17145.15 555.00 49253.76 2005-01-31 14:08:30.000 031 17143.63 555.12 49251.48 2005-01-31 14:09:30.000 031 17143.33 555.00 49250.91 2005-01-31 14:10:30.000 031 17142.72 555.06 49252.24 2005-01-31 14:11:30.000 031 17142.42 555.00 49253.19 2005-01-31 14:12:30.000 031 17143.93 554.94 49255.47 2005-01-31 14:13:30.000 031 17144.24 555.24 49254.33 2005-01-31 14:14:30.000 031 17143.93 555.18 49254.52 2005-01-31 14:15:30.000 031 17144.84 555.24 49254.71 2005-01-31 14:16:30.000 031 17143.93 555.30 49255.28 2005-01-31 14:17:30.000 031 17142.12 555.48 49252.62 2005-01-31 14:18:30.000 031 17141.81 555.18 49253.38 2005-01-31 14:19:30.000 031 17141.21 555.18 49252.81 2005-01-31 14:20:30.000 031 17141.81 555.30 49253.38 2005-01-31 14:21:30.000 031 17139.99 555.42 49250.53 2005-01-31 14:22:30.000 031 17140.30 555.48 49253.57 2005-01-31 14:23:30.000 031 17140.90 555.78 49251.67 2005-01-31 14:24:30.000 031 17140.30 556.02 49253.38 2005-01-31 14:25:30.000 031 17139.39 556.26 49254.52 2005-01-31 14:26:30.000 031 17138.18 556.26 49254.90 2005-01-31 14:27:30.000 031 17139.39 556.02 49256.04 2005-01-31 14:28:30.000 031 17137.57 556.14 49256.04 2005-01-31 14:29:30.000 031 17134.54 555.96 49256.80 2005-01-31 14:30:30.000 031 17137.57 555.90 49257.56 2005-01-31 14:31:30.000 031 17137.87 556.50 49256.42 2005-01-31 14:32:30.000 031 17137.87 556.68 49258.32 2005-01-31 14:33:30.000 031 17136.06 556.50 49256.61 2005-01-31 14:34:30.000 031 17135.75 556.44 49255.66 2005-01-31 14:35:30.000 031 17134.54 556.50 49257.18 2005-01-31 14:36:30.000 031 17133.94 556.92 49256.80 2005-01-31 14:37:30.000 031 17130.30 557.04 49258.13 2005-01-31 14:38:30.000 031 17130.90 556.80 49258.89 2005-01-31 14:39:30.000 031 17130.00 556.98 49259.27 2005-01-31 14:40:30.000 031 17133.03 556.98 49258.13 2005-01-31 14:41:30.000 031 17130.30 557.40 49259.27 2005-01-31 14:42:30.000 031 17128.18 557.76 49259.46 2005-01-31 14:43:30.000 031 17128.78 557.76 49262.88 2005-01-31 14:44:30.000 031 17126.97 557.88 49260.98 2005-01-31 14:45:30.000 031 17124.54 557.88 49258.51 2005-01-31 14:46:30.000 031 17120.30 558.00 49260.41 2005-01-31 14:47:30.000 031 17119.09 557.88 49261.74 2005-01-31 14:48:30.000 031 17118.79 558.06 49263.83 2005-01-31 14:49:30.000 031 17116.66 558.36 49262.12 2005-01-31 14:50:30.000 031 17116.36 558.36 49262.50 2005-01-31 14:51:30.000 031 17116.66 558.78 49263.07 2005-01-31 14:52:30.000 031 17116.97 558.78 49263.45 2005-01-31 14:53:30.000 031 17116.66 558.78 49260.41 2005-01-31 14:54:30.000 031 17116.66 558.84 49262.69 2005-01-31 14:55:30.000 031 17116.06 559.14 49260.22 2005-01-31 14:56:30.000 031 17116.66 559.38 49261.74 2005-01-31 14:57:30.000 031 17117.57 559.74 49261.17 2005-01-31 14:58:30.000 031 17117.88 560.10 49260.98 2005-01-31 14:59:30.000 031 17118.48 560.28 49262.69 2005-01-31 15:00:30.000 031 17117.57 560.76 49261.36 2005-01-31 15:01:30.000 031 17116.66 561.18 49258.70 2005-01-31 15:02:30.000 031 17116.66 561.36 49258.89 2005-01-31 15:03:30.000 031 17118.79 561.66 49258.70 2005-01-31 15:04:30.000 031 17118.18 562.26 49258.51 2005-01-31 15:05:30.000 031 17117.57 562.44 49258.89 2005-01-31 15:06:30.000 031 17118.18 562.68 49259.84 2005-01-31 15:07:30.000 031 17119.09 562.92 49258.13 2005-01-31 15:08:30.000 031 17120.00 563.22 49256.61 2005-01-31 15:09:30.000 031 17120.60 563.40 49257.56 2005-01-31 15:10:30.000 031 17120.91 563.46 49256.99 2005-01-31 15:11:30.000 031 17121.51 563.52 49255.85 2005-01-31 15:12:30.000 031 17121.21 563.40 49255.85 2005-01-31 15:13:30.000 031 17121.21 563.70 49256.80 2005-01-31 15:14:30.000 031 17122.12 564.42 49256.99 2005-01-31 15:15:30.000 031 17122.12 564.60 49254.33 2005-01-31 15:16:30.000 031 17123.63 564.84 49255.66 2005-01-31 15:17:30.000 031 17123.03 565.26 49255.66 2005-01-31 15:18:30.000 031 17122.72 565.44 49253.76 2005-01-31 15:19:30.000 031 17123.33 565.62 49255.66 2005-01-31 15:20:30.000 031 17125.15 565.62 49256.80 2005-01-31 15:21:30.000 031 17125.15 565.62 49254.52 2005-01-31 15:22:30.000 031 17126.36 565.74 49253.95 2005-01-31 15:23:30.000 031 17126.06 565.56 49254.14 2005-01-31 15:24:30.000 031 17126.97 565.50 49256.61 2005-01-31 15:25:30.000 031 17127.57 565.50 49254.90 2005-01-31 15:26:30.000 031 17127.88 565.50 49254.33 2005-01-31 15:27:30.000 031 17129.09 565.50 49256.04 2005-01-31 15:28:30.000 031 17129.39 565.32 49256.99 2005-01-31 15:29:30.000 031 17130.00 564.96 49256.42 2005-01-31 15:30:30.000 031 17130.00 564.72 49256.61 2005-01-31 15:31:30.000 031 17130.60 564.84 49256.99 2005-01-31 15:32:30.000 031 17130.30 564.66 49257.18 2005-01-31 15:33:30.000 031 17129.09 564.66 49254.33 2005-01-31 15:34:30.000 031 17129.69 564.90 49254.33 2005-01-31 15:35:30.000 031 17130.30 564.72 49254.52 2005-01-31 15:36:30.000 031 17132.72 564.66 49255.85 2005-01-31 15:37:30.000 031 17132.72 564.72 49254.71 2005-01-31 15:38:30.000 031 17134.24 564.60 49253.19 2005-01-31 15:39:30.000 031 17135.15 564.54 49253.76 2005-01-31 15:40:30.000 031 17136.06 564.54 49257.37 2005-01-31 15:41:30.000 031 17136.66 564.54 49256.42 2005-01-31 15:42:30.000 031 17136.96 564.24 49254.71 2005-01-31 15:43:30.000 031 17136.96 563.88 49255.85 2005-01-31 15:44:30.000 031 17136.36 563.58 49257.56 2005-01-31 15:45:30.000 031 17135.75 563.34 49257.18 2005-01-31 15:46:30.000 031 17136.66 563.10 49260.22 2005-01-31 15:47:30.000 031 17136.66 563.04 49258.70 2005-01-31 15:48:30.000 031 17135.15 562.74 49258.70 2005-01-31 15:49:30.000 031 17133.63 562.50 49254.71 2005-01-31 15:50:30.000 031 17134.54 562.20 49257.94 2005-01-31 15:51:30.000 031 17134.54 561.72 49259.65 2005-01-31 15:52:30.000 031 17134.24 561.24 49259.84 2005-01-31 15:53:30.000 031 17133.33 560.94 49257.75 2005-01-31 15:54:30.000 031 17132.72 560.82 49257.37 2005-01-31 15:55:30.000 031 17131.81 560.40 49256.80 2005-01-31 15:56:30.000 031 17131.21 560.10 49260.41 2005-01-31 15:57:30.000 031 17129.39 559.98 49260.22 2005-01-31 15:58:30.000 031 17127.88 559.92 49258.13 2005-01-31 15:59:30.000 031 17127.27 560.16 49261.55 2005-01-31 16:00:30.000 031 17127.57 560.34 49259.27 2005-01-31 16:01:30.000 031 17128.18 560.52 49260.22 2005-01-31 16:02:30.000 031 17127.88 560.52 49260.22 2005-01-31 16:03:30.000 031 17126.66 560.64 49258.13 2005-01-31 16:04:30.000 031 17126.36 560.94 49256.23 2005-01-31 16:05:30.000 031 17127.27 561.54 49257.75 2005-01-31 16:06:30.000 031 17125.75 561.72 49257.56 2005-01-31 16:07:30.000 031 17125.15 562.08 49255.09 2005-01-31 16:08:30.000 031 17125.15 562.44 49257.37 2005-01-31 16:09:30.000 031 17125.15 562.98 49256.42 2005-01-31 16:10:30.000 031 17125.45 563.28 49258.51 2005-01-31 16:11:30.000 031 17123.33 563.88 49255.28 2005-01-31 16:12:30.000 031 17123.03 564.30 49256.04 2005-01-31 16:13:30.000 031 17123.33 565.02 49259.27 2005-01-31 16:14:30.000 031 17123.63 566.04 49256.61 2005-01-31 16:15:30.000 031 17123.94 567.06 49255.09 2005-01-31 16:16:30.000 031 17129.69 568.38 49256.04 2005-01-31 16:17:30.000 031 17136.06 569.34 49251.29 2005-01-31 16:18:30.000 031 17141.81 570.30 49251.10 2005-01-31 16:19:30.000 031 17146.05 570.72 49248.63 2005-01-31 16:20:30.000 031 17149.09 570.84 49245.97 2005-01-31 16:21:30.000 031 17152.12 570.84 49243.69 2005-01-31 16:22:30.000 031 17151.81 570.78 49243.69 2005-01-31 16:23:30.000 031 17153.33 571.02 49244.64 2005-01-31 16:24:30.000 031 17153.93 570.84 49243.31 2005-01-31 16:25:30.000 031 17153.93 570.60 49246.16 2005-01-31 16:26:30.000 031 17154.24 570.66 49246.54 2005-01-31 16:27:30.000 031 17152.72 570.54 49246.92 2005-01-31 16:28:30.000 031 17153.02 570.84 49247.30 2005-01-31 16:29:30.000 031 17155.45 570.96 49248.06 2005-01-31 16:30:30.000 031 17158.18 571.20 49246.54 2005-01-31 16:31:30.000 031 17162.42 571.50 49244.83 2005-01-31 16:32:30.000 031 17165.14 571.26 49245.97 2005-01-31 16:33:30.000 031 17166.05 571.08 49243.88 2005-01-31 16:34:30.000 031 17167.87 570.84 49245.40 2005-01-31 16:35:30.000 031 17168.48 570.54 49246.35 2005-01-31 16:36:30.000 031 17165.75 570.30 49245.21 2005-01-31 16:37:30.000 031 17164.84 570.06 49246.54 2005-01-31 16:38:30.000 031 17163.93 570.18 49247.30 2005-01-31 16:39:30.000 031 17165.14 570.60 49247.68 2005-01-31 16:40:30.000 031 17165.75 570.78 49248.06 2005-01-31 16:41:30.000 031 17167.57 570.96 49245.59 2005-01-31 16:42:30.000 031 17169.69 570.96 49245.02 2005-01-31 16:43:30.000 031 17171.81 570.84 49245.97 2005-01-31 16:44:30.000 031 17173.32 570.78 49245.59 2005-01-31 16:45:30.000 031 17174.54 570.84 49244.83 2005-01-31 16:46:30.000 031 17174.84 570.54 49242.74 2005-01-31 16:47:30.000 031 17176.05 570.24 49241.03 2005-01-31 16:48:30.000 031 17177.26 569.70 49244.45 2005-01-31 16:49:30.000 031 17179.38 569.22 49245.40 2005-01-31 16:50:30.000 031 17180.29 568.86 49243.31 2005-01-31 16:51:30.000 031 17181.51 568.20 49245.59 2005-01-31 16:52:30.000 031 17180.60 567.72 49246.35 2005-01-31 16:53:30.000 031 17178.48 567.36 49245.97 2005-01-31 16:54:30.000 031 17175.75 566.94 49244.26 2005-01-31 16:55:30.000 031 17174.23 566.52 49246.35 2005-01-31 16:56:30.000 031 17172.72 566.34 49247.49 2005-01-31 16:57:30.000 031 17171.51 566.16 49249.39 2005-01-31 16:58:30.000 031 17169.39 565.68 49248.82 2005-01-31 16:59:30.000 031 17168.78 565.32 49250.72 2005-01-31 17:00:30.000 031 17166.66 565.14 49249.96 2005-01-31 17:01:30.000 031 17165.45 564.66 49251.86 2005-01-31 17:02:30.000 031 17164.54 564.30 49251.67 2005-01-31 17:03:30.000 031 17163.02 563.58 49249.58 2005-01-31 17:04:30.000 031 17160.60 563.10 49249.96 2005-01-31 17:05:30.000 031 17158.48 562.74 49249.39 2005-01-31 17:06:30.000 031 17157.27 562.20 49249.96 2005-01-31 17:07:30.000 031 17154.54 561.66 49248.63 2005-01-31 17:08:30.000 031 17154.84 561.48 49247.87 2005-01-31 17:09:30.000 031 17153.93 561.00 49248.25 2005-01-31 17:10:30.000 031 17152.12 560.64 49249.96 2005-01-31 17:11:30.000 031 17149.99 560.10 49251.10 2005-01-31 17:12:30.000 031 17147.87 560.04 49250.15 2005-01-31 17:13:30.000 031 17144.84 559.74 49250.15 2005-01-31 17:14:30.000 031 17143.03 559.56 49249.77 2005-01-31 17:15:30.000 031 17141.81 559.44 49249.77 2005-01-31 17:16:30.000 031 17141.81 559.26 49252.62 2005-01-31 17:17:30.000 031 17140.90 559.38 49251.10 2005-01-31 17:18:30.000 031 17140.60 559.56 49250.53 2005-01-31 17:19:30.000 031 17141.21 559.56 49252.05 2005-01-31 17:20:30.000 031 17141.81 559.56 49250.34 2005-01-31 17:21:30.000 031 17140.60 559.62 49246.92 2005-01-31 17:22:30.000 031 17141.81 559.26 49249.77 2005-01-31 17:23:30.000 031 17141.81 559.14 49247.68 2005-01-31 17:24:30.000 031 17141.81 559.20 49246.73 2005-01-31 17:25:30.000 031 17142.42 558.90 49248.06 2005-01-31 17:26:30.000 031 17141.81 558.72 49245.40 2005-01-31 17:27:30.000 031 17142.72 558.42 49247.87 2005-01-31 17:28:30.000 031 17141.51 558.00 49247.11 2005-01-31 17:29:30.000 031 17140.60 557.76 49247.49 2005-01-31 17:30:30.000 031 17140.60 557.58 49247.49 2005-01-31 17:31:30.000 031 17141.21 557.28 49249.39 2005-01-31 17:32:30.000 031 17139.99 556.98 49248.44 2005-01-31 17:33:30.000 031 17138.78 556.74 49248.82 2005-01-31 17:34:30.000 031 17139.69 556.68 49249.20 2005-01-31 17:35:30.000 031 17138.18 556.68 49250.15 2005-01-31 17:36:30.000 031 17137.57 556.62 49249.77 2005-01-31 17:37:30.000 031 17138.18 556.74 49249.39 2005-01-31 17:38:30.000 031 17136.36 556.80 49247.87 2005-01-31 17:39:30.000 031 17135.75 557.04 49247.11 2005-01-31 17:40:30.000 031 17134.24 556.98 49249.39 2005-01-31 17:41:30.000 031 17134.54 557.10 49251.10 2005-01-31 17:42:30.000 031 17134.84 557.34 49249.58 2005-01-31 17:43:30.000 031 17134.84 557.40 49250.34 2005-01-31 17:44:30.000 031 17136.06 557.58 49249.39 2005-01-31 17:45:30.000 031 17138.78 557.82 49246.92 2005-01-31 17:46:30.000 031 17140.60 558.06 49247.87 2005-01-31 17:47:30.000 031 17142.72 558.00 49244.07 2005-01-31 17:48:30.000 031 17144.84 557.70 49241.22 2005-01-31 17:49:30.000 031 17147.27 557.70 49243.69 2005-01-31 17:50:30.000 031 17147.27 557.88 49240.65 2005-01-31 17:51:30.000 031 17149.09 557.58 49241.03 2005-01-31 17:52:30.000 031 17149.09 557.28 49243.31 2005-01-31 17:53:30.000 031 17146.66 557.10 49244.45 2005-01-31 17:54:30.000 031 17145.15 557.04 49244.07 2005-01-31 17:55:30.000 031 17144.24 557.22 49245.59 2005-01-31 17:56:30.000 031 17144.84 557.28 49247.11 2005-01-31 17:57:30.000 031 17143.33 557.40 49245.21 2005-01-31 17:58:30.000 031 17142.72 557.58 49246.54 2005-01-31 17:59:30.000 031 17141.51 557.70 49245.97 2005-01-31 18:00:30.000 031 17141.81 558.00 49245.97 2005-01-31 18:01:30.000 031 17141.51 558.36 49246.73 2005-01-31 18:02:30.000 031 17141.81 558.78 49245.21 2005-01-31 18:03:30.000 031 17142.72 559.02 49242.55 2005-01-31 18:04:30.000 031 17143.63 559.32 49242.55 2005-01-31 18:05:30.000 031 17145.15 559.08 49245.21 2005-01-31 18:06:30.000 031 17143.93 558.84 49243.88 2005-01-31 18:07:30.000 031 17142.72 558.60 49244.45 2005-01-31 18:08:30.000 031 17141.51 558.42 49245.78 2005-01-31 18:09:30.000 031 17140.60 558.66 49245.02 2005-01-31 18:10:30.000 031 17139.99 558.84 49244.83 2005-01-31 18:11:30.000 031 17138.48 558.96 49245.97 2005-01-31 18:12:30.000 031 17137.57 558.90 49248.06 2005-01-31 18:13:30.000 031 17135.15 559.08 49246.54 2005-01-31 18:14:30.000 031 17134.84 559.20 49245.78 2005-01-31 18:15:30.000 031 17135.15 559.44 49245.02 2005-01-31 18:16:30.000 031 17135.45 559.50 49244.45 2005-01-31 18:17:30.000 031 17134.54 559.38 49245.40 2005-01-31 18:18:30.000 031 17133.94 559.38 49247.11 2005-01-31 18:19:30.000 031 17133.63 559.32 49246.54 2005-01-31 18:20:30.000 031 17133.63 559.50 49246.54 2005-01-31 18:21:30.000 031 17133.94 559.56 49246.73 2005-01-31 18:22:30.000 031 17133.63 559.50 49247.49 2005-01-31 18:23:30.000 031 17135.15 559.56 49247.11 2005-01-31 18:24:30.000 031 17136.06 559.50 49243.69 2005-01-31 18:25:30.000 031 17136.36 559.38 49242.55 2005-01-31 18:26:30.000 031 17138.48 559.44 49245.40 2005-01-31 18:27:30.000 031 17139.39 559.44 49244.45 2005-01-31 18:28:30.000 031 17138.48 559.44 49241.41 2005-01-31 18:29:30.000 031 17139.09 559.26 49242.55 2005-01-31 18:30:30.000 031 17139.39 559.32 49242.17 2005-01-31 18:31:30.000 031 17139.99 559.32 49241.03 2005-01-31 18:32:30.000 031 17140.60 559.20 49242.36 2005-01-31 18:33:30.000 031 17141.21 559.08 49242.93 2005-01-31 18:34:30.000 031 17141.81 558.90 49242.55 2005-01-31 18:35:30.000 031 17141.81 558.84 49241.79 2005-01-31 18:36:30.000 031 17143.33 558.90 49242.17 2005-01-31 18:37:30.000 031 17144.24 558.90 49243.50 2005-01-31 18:38:30.000 031 17144.24 558.90 49242.17 2005-01-31 18:39:30.000 031 17144.84 558.90 49240.84 2005-01-31 18:40:30.000 031 17146.66 558.54 49243.31 2005-01-31 18:41:30.000 031 17146.66 558.48 49239.13 2005-01-31 18:42:30.000 031 17146.96 558.30 49241.98 2005-01-31 18:43:30.000 031 17147.87 558.18 49242.74 2005-01-31 18:44:30.000 031 17147.57 558.06 49243.69 2005-01-31 18:45:30.000 031 17147.27 558.06 49242.74 2005-01-31 18:46:30.000 031 17147.57 558.06 49242.74 2005-01-31 18:47:30.000 031 17148.78 557.94 49242.17 2005-01-31 18:48:30.000 031 17149.99 558.12 49241.98 2005-01-31 18:49:30.000 031 17148.78 557.94 49242.93 2005-01-31 18:50:30.000 031 17149.69 557.94 49241.79 2005-01-31 18:51:30.000 031 17152.42 558.60 49243.31 2005-01-31 18:52:30.000 031 17149.69 558.90 49241.79 2005-01-31 18:53:30.000 031 17150.90 559.02 49240.27 2005-01-31 18:54:30.000 031 17151.21 559.38 49243.12 2005-01-31 18:55:30.000 031 17151.51 559.62 49241.60 2005-01-31 18:56:30.000 031 17153.02 559.86 49241.60 2005-01-31 18:57:30.000 031 17153.33 560.10 49239.89 2005-01-31 18:58:30.000 031 17154.54 560.22 49239.51 2005-01-31 18:59:30.000 031 17154.84 560.28 49240.65 2005-01-31 19:00:30.000 031 17156.36 560.28 49240.65 2005-01-31 19:01:30.000 031 17155.14 559.92 49240.46 2005-01-31 19:02:30.000 031 17156.36 559.98 49240.84 2005-01-31 19:03:30.000 031 17155.45 560.04 49240.84 2005-01-31 19:04:30.000 031 17156.96 559.86 49243.31 2005-01-31 19:05:30.000 031 17157.27 559.86 49241.22 2005-01-31 19:06:30.000 031 17156.96 559.74 49239.51 2005-01-31 19:07:30.000 031 17157.57 559.62 49240.84 2005-01-31 19:08:30.000 031 17158.78 559.56 49242.36 2005-01-31 19:09:30.000 031 17156.96 559.50 49240.08 2005-01-31 19:10:30.000 031 17156.96 559.56 49241.60 2005-01-31 19:11:30.000 031 17156.96 559.38 49242.17 2005-01-31 19:12:30.000 031 17156.36 559.26 49240.27 2005-01-31 19:13:30.000 031 17156.36 559.38 49239.89 2005-01-31 19:14:30.000 031 17156.36 559.44 49240.27 2005-01-31 19:15:30.000 031 17155.45 559.38 49241.60 2005-01-31 19:16:30.000 031 17154.54 559.38 49240.46 2005-01-31 19:17:30.000 031 17153.93 559.38 49239.70 2005-01-31 19:18:30.000 031 17154.24 559.26 49242.55 2005-01-31 19:19:30.000 031 17152.72 559.44 49241.41 2005-01-31 19:20:30.000 031 17151.21 559.38 49241.98 2005-01-31 19:21:30.000 031 17149.69 559.62 49244.26 2005-01-31 19:22:30.000 031 17149.39 559.68 49244.26 2005-01-31 19:23:30.000 031 17150.90 560.10 49244.45 2005-01-31 19:24:30.000 031 17152.42 560.70 49241.60 2005-01-31 19:25:30.000 031 17156.05 561.42 49239.13 2005-01-31 19:26:30.000 031 17161.21 561.90 49238.56 2005-01-31 19:27:30.000 031 17164.84 562.68 49235.52 2005-01-31 19:28:30.000 031 17169.39 563.16 49232.10 2005-01-31 19:29:30.000 031 17174.23 563.52 49230.77 2005-01-31 19:30:30.000 031 17177.87 563.70 49228.87 2005-01-31 19:31:30.000 031 17180.90 563.46 49227.92 2005-01-31 19:32:30.000 031 17181.81 563.40 49226.97 2005-01-31 19:33:30.000 031 17184.23 562.86 49226.02 2005-01-31 19:34:30.000 031 17186.35 562.32 49225.07 2005-01-31 19:35:30.000 031 17185.75 561.84 49226.21 2005-01-31 19:36:30.000 031 17183.63 561.06 49228.49 2005-01-31 19:37:30.000 031 17180.60 560.64 49227.73 2005-01-31 19:38:30.000 031 17179.08 559.98 49231.53 2005-01-31 19:39:30.000 031 17177.26 559.50 49234.19 2005-01-31 19:40:30.000 031 17174.54 559.14 49234.19 2005-01-31 19:41:30.000 031 17171.81 558.78 49234.95 2005-01-31 19:42:30.000 031 17170.29 558.48 49236.28 2005-01-31 19:43:30.000 031 17168.48 558.42 49237.80 2005-01-31 19:44:30.000 031 17166.96 558.42 49237.99 2005-01-31 19:45:30.000 031 17165.45 558.48 49238.94 2005-01-31 19:46:30.000 031 17165.75 558.42 49240.65 2005-01-31 19:47:30.000 031 17166.36 558.24 49237.61 2005-01-31 19:48:30.000 031 17167.57 558.00 49237.23 2005-01-31 19:49:30.000 031 17168.48 557.88 49236.28 2005-01-31 19:50:30.000 031 17168.48 557.94 49234.00 2005-01-31 19:51:30.000 031 17167.87 558.18 49236.09 2005-01-31 19:52:30.000 031 17167.57 558.18 49234.19 2005-01-31 19:53:30.000 031 17167.27 558.12 49234.38 2005-01-31 19:54:30.000 031 17169.99 557.94 49234.57 2005-01-31 19:55:30.000 031 17170.60 558.06 49233.24 2005-01-31 19:56:30.000 031 17170.60 557.82 49232.29 2005-01-31 19:57:30.000 031 17170.90 557.82 49233.62 2005-01-31 19:58:30.000 031 17171.20 557.82 49232.67 2005-01-31 19:59:30.000 031 17171.20 558.06 49231.53 2005-01-31 20:00:30.000 031 17171.51 557.94 49233.05 2005-01-31 20:01:30.000 031 17170.90 557.88 49231.53 2005-01-31 20:02:30.000 031 17171.20 557.82 49232.10 2005-01-31 20:03:30.000 031 17171.20 557.58 49232.10 2005-01-31 20:04:30.000 031 17170.60 557.10 49233.05 2005-01-31 20:05:30.000 031 17169.99 556.98 49234.95 2005-01-31 20:06:30.000 031 17169.99 557.10 49237.23 2005-01-31 20:07:30.000 031 17170.29 556.80 49236.66 2005-01-31 20:08:30.000 031 17169.99 556.74 49235.71 2005-01-31 20:09:30.000 031 17169.99 556.50 49237.04 2005-01-31 20:10:30.000 031 17168.78 556.62 49236.85 2005-01-31 20:11:30.000 031 17167.27 556.38 49237.23 2005-01-31 20:12:30.000 031 17166.96 556.32 49235.33 2005-01-31 20:13:30.000 031 17167.27 556.20 49236.66 2005-01-31 20:14:30.000 031 17166.05 556.08 49237.04 2005-01-31 20:15:30.000 031 17164.84 556.08 49234.38 2005-01-31 20:16:30.000 031 17165.45 556.08 49236.47 2005-01-31 20:17:30.000 031 17164.84 556.14 49235.14 2005-01-31 20:18:30.000 031 17164.84 556.08 49236.09 2005-01-31 20:19:30.000 031 17164.23 556.26 49235.33 2005-01-31 20:20:30.000 031 17163.63 556.32 49237.04 2005-01-31 20:21:30.000 031 17163.93 556.38 49237.80 2005-01-31 20:22:30.000 031 17162.72 556.50 49236.85 2005-01-31 20:23:30.000 031 17163.33 556.50 49237.61 2005-01-31 20:24:30.000 031 17163.33 556.56 49238.18 2005-01-31 20:25:30.000 031 17161.81 556.80 49236.66 2005-01-31 20:26:30.000 031 17162.42 556.92 49236.66 2005-01-31 20:27:30.000 031 17162.11 557.10 49235.71 2005-01-31 20:28:30.000 031 17161.81 557.28 49234.38 2005-01-31 20:29:30.000 031 17161.81 557.34 49233.81 2005-01-31 20:30:30.000 031 17162.42 557.46 49233.43 2005-01-31 20:31:30.000 031 17164.23 557.58 49232.48 2005-01-31 20:32:30.000 031 17164.23 557.58 49230.77 2005-01-31 20:33:30.000 031 17165.45 557.52 49234.38 2005-01-31 20:34:30.000 031 17166.36 557.58 49233.43 2005-01-31 20:35:30.000 031 17165.75 557.46 49234.19 2005-01-31 20:36:30.000 031 17165.75 557.58 49233.62 2005-01-31 20:37:30.000 031 17165.45 557.58 49232.29 2005-01-31 20:38:30.000 031 17164.84 557.76 49231.72 2005-01-31 20:39:30.000 031 17165.14 557.76 49230.77 2005-01-31 20:40:30.000 031 17164.54 557.82 49230.39 2005-01-31 20:41:30.000 031 17163.33 557.76 49230.77 2005-01-31 20:42:30.000 031 17162.42 557.70 49231.72 2005-01-31 20:43:30.000 031 17162.42 557.58 49234.00 2005-01-31 20:44:30.000 031 17163.02 557.52 49235.71 2005-01-31 20:45:30.000 031 17163.02 557.64 49232.67 2005-01-31 20:46:30.000 031 17162.42 557.58 49233.81 2005-01-31 20:47:30.000 031 17162.11 557.52 49233.24 2005-01-31 20:48:30.000 031 17161.81 557.40 49234.19 2005-01-31 20:49:30.000 031 17160.90 557.46 49233.81 2005-01-31 20:50:30.000 031 17160.90 557.52 49234.00 2005-01-31 20:51:30.000 031 17160.60 557.34 49234.76 2005-01-31 20:52:30.000 031 17159.69 557.40 49233.81 2005-01-31 20:53:30.000 031 17159.08 557.28 49236.09 2005-01-31 20:54:30.000 031 17158.48 557.40 49235.33 2005-01-31 20:55:30.000 031 17158.18 557.58 49236.28 2005-01-31 20:56:30.000 031 17157.87 557.70 49236.47 2005-01-31 20:57:30.000 031 17158.48 557.76 49236.85 2005-01-31 20:58:30.000 031 17158.48 557.64 49237.23 2005-01-31 20:59:30.000 031 17158.18 557.70 49237.04 2005-01-31 21:00:30.000 031 17157.57 557.64 49237.80 2005-01-31 21:01:30.000 031 17156.36 557.52 49239.70 2005-01-31 21:02:30.000 031 17155.75 557.64 49236.66 2005-01-31 21:03:30.000 031 17157.57 557.40 49237.80 2005-01-31 21:04:30.000 031 17158.78 557.28 49238.75 2005-01-31 21:05:30.000 031 17159.08 557.22 49236.85 2005-01-31 21:06:30.000 031 17159.39 557.22 49234.57 2005-01-31 21:07:30.000 031 17159.39 557.16 49237.42 2005-01-31 21:08:30.000 031 17159.08 557.04 49238.94 2005-01-31 21:09:30.000 031 17157.57 557.04 49237.61 2005-01-31 21:10:30.000 031 17156.96 556.98 49236.85 2005-01-31 21:11:30.000 031 17155.75 557.04 49237.23 2005-01-31 21:12:30.000 031 17156.36 556.98 49238.56 2005-01-31 21:13:30.000 031 17156.96 556.86 49239.13 2005-01-31 21:14:30.000 031 17156.66 556.86 49238.37 2005-01-31 21:15:30.000 031 17157.87 556.86 49239.13 2005-01-31 21:16:30.000 031 17156.96 556.80 49237.99 2005-01-31 21:17:30.000 031 17156.36 556.74 49237.99 2005-01-31 21:18:30.000 031 17156.96 556.80 49240.46 2005-01-31 21:19:30.000 031 17156.05 556.92 49240.46 2005-01-31 21:20:30.000 031 17156.05 556.98 49240.46 2005-01-31 21:21:30.000 031 17155.45 557.10 49240.27 2005-01-31 21:22:30.000 031 17156.36 557.10 49240.84 2005-01-31 21:23:30.000 031 17156.36 557.04 49238.75 2005-01-31 21:24:30.000 031 17156.66 557.04 49237.23 2005-01-31 21:25:30.000 031 17157.27 556.98 49237.80 2005-01-31 21:26:30.000 031 17158.18 556.80 49239.51 2005-01-31 21:27:30.000 031 17158.18 556.92 49239.51 2005-01-31 21:28:30.000 031 17158.48 556.92 49239.51 2005-01-31 21:29:30.000 031 17159.08 556.86 49239.89 2005-01-31 21:30:30.000 031 17159.39 556.74 49238.75 2005-01-31 21:31:30.000 031 17158.48 556.80 49237.23 2005-01-31 21:32:30.000 031 17158.78 556.86 49238.94 2005-01-31 21:33:30.000 031 17158.48 556.80 49238.75 2005-01-31 21:34:30.000 031 17158.18 556.80 49238.18 2005-01-31 21:35:30.000 031 17157.57 556.86 49240.08 2005-01-31 21:36:30.000 031 17156.66 556.98 49238.94 2005-01-31 21:37:30.000 031 17156.36 557.16 49238.75 2005-01-31 21:38:30.000 031 17157.27 557.10 49239.13 2005-01-31 21:39:30.000 031 17157.27 557.10 49238.56 2005-01-31 21:40:30.000 031 17157.27 557.10 49237.61 2005-01-31 21:41:30.000 031 17156.96 557.10 49237.23 2005-01-31 21:42:30.000 031 17157.27 557.10 49236.66 2005-01-31 21:43:30.000 031 17157.27 557.04 49236.09 2005-01-31 21:44:30.000 031 17157.57 556.86 49237.04 2005-01-31 21:45:30.000 031 17158.48 556.74 49237.80 2005-01-31 21:46:30.000 031 17159.08 556.74 49237.61 2005-01-31 21:47:30.000 031 17158.48 556.62 49237.80 2005-01-31 21:48:30.000 031 17157.57 556.68 49237.42 2005-01-31 21:49:30.000 031 17158.48 556.80 49237.99 2005-01-31 21:50:30.000 031 17159.08 556.80 49237.80 2005-01-31 21:51:30.000 031 17159.39 556.62 49237.42 2005-01-31 21:52:30.000 031 17159.39 556.68 49237.80 2005-01-31 21:53:30.000 031 17159.39 556.62 49237.61 2005-01-31 21:54:30.000 031 17159.99 556.56 49237.99 2005-01-31 21:55:30.000 031 17159.39 556.38 49237.42 2005-01-31 21:56:30.000 031 17159.08 556.32 49236.66 2005-01-31 21:57:30.000 031 17159.39 556.38 49237.42 2005-01-31 21:58:30.000 031 17159.39 556.50 49236.66 2005-01-31 21:59:30.000 031 17160.30 556.38 49238.37 2005-01-31 22:00:30.000 031 17159.08 556.26 49237.23 2005-01-31 22:01:30.000 031 17158.78 556.32 49237.80 2005-01-31 22:02:30.000 031 17158.78 556.26 49238.75 2005-01-31 22:03:30.000 031 17158.18 556.44 49237.04 2005-01-31 22:04:30.000 031 17158.48 556.50 49237.23 2005-01-31 22:05:30.000 031 17158.48 556.44 49237.99 2005-01-31 22:06:30.000 031 17158.78 556.50 49236.28 2005-01-31 22:07:30.000 031 17159.69 556.44 49237.42 2005-01-31 22:08:30.000 031 17159.69 556.32 49237.42 2005-01-31 22:09:30.000 031 17159.69 556.38 49237.42 2005-01-31 22:10:30.000 031 17159.39 556.38 49236.85 2005-01-31 22:11:30.000 031 17159.08 556.32 49237.99 2005-01-31 22:12:30.000 031 17158.78 556.38 49238.94 2005-01-31 22:13:30.000 031 17158.48 556.50 49238.56 2005-01-31 22:14:30.000 031 17157.27 556.56 49238.94 2005-01-31 22:15:30.000 031 17156.36 556.68 49239.32 2005-01-31 22:16:30.000 031 17157.27 556.68 49239.89 2005-01-31 22:17:30.000 031 17157.27 556.68 49239.32 2005-01-31 22:18:30.000 031 17157.57 556.68 49238.18 2005-01-31 22:19:30.000 031 17157.27 556.80 49237.61 2005-01-31 22:20:30.000 031 17156.66 556.86 49238.37 2005-01-31 22:21:30.000 031 17158.18 556.74 49237.99 2005-01-31 22:22:30.000 031 17157.87 556.68 49237.99 2005-01-31 22:23:30.000 031 17157.87 556.68 49238.18 2005-01-31 22:24:30.000 031 17158.18 556.62 49238.56 2005-01-31 22:25:30.000 031 17157.87 556.50 49239.32 2005-01-31 22:26:30.000 031 17157.27 556.62 49238.18 2005-01-31 22:27:30.000 031 17158.18 556.62 49237.99 2005-01-31 22:28:30.000 031 17158.78 556.62 49237.04 2005-01-31 22:29:30.000 031 17159.08 556.68 49237.61 2005-01-31 22:30:30.000 031 17159.08 556.68 49238.18 2005-01-31 22:31:30.000 031 17158.48 556.74 49237.80 2005-01-31 22:32:30.000 031 17158.48 556.74 49238.18 2005-01-31 22:33:30.000 031 17159.08 556.68 49238.75 2005-01-31 22:34:30.000 031 17158.48 556.50 49238.94 2005-01-31 22:35:30.000 031 17158.18 556.56 49239.13 2005-01-31 22:36:30.000 031 17158.48 556.38 49239.70 2005-01-31 22:37:30.000 031 17158.48 556.38 49239.13 2005-01-31 22:38:30.000 031 17157.87 556.50 49238.94 2005-01-31 22:39:30.000 031 17157.27 556.50 49237.99 2005-01-31 22:40:30.000 031 17157.27 556.44 49238.75 2005-01-31 22:41:30.000 031 17157.27 556.50 49239.89 2005-01-31 22:42:30.000 031 17157.27 556.44 49240.08 2005-01-31 22:43:30.000 031 17157.57 556.38 49240.46 2005-01-31 22:44:30.000 031 17157.87 556.26 49240.84 2005-01-31 22:45:30.000 031 17157.87 556.20 49240.27 2005-01-31 22:46:30.000 031 17158.18 556.20 49240.46 2005-01-31 22:47:30.000 031 17158.18 556.26 49240.46 2005-01-31 22:48:30.000 031 17158.48 556.14 49240.08 2005-01-31 22:49:30.000 031 17158.48 556.14 49239.51 2005-01-31 22:50:30.000 031 17158.78 556.20 49239.32 2005-01-31 22:51:30.000 031 17158.18 556.26 49239.32 2005-01-31 22:52:30.000 031 17157.57 556.26 49239.32 2005-01-31 22:53:30.000 031 17157.57 556.32 49240.46 2005-01-31 22:54:30.000 031 17156.96 556.26 49239.70 2005-01-31 22:55:30.000 031 17156.96 556.26 49240.08 2005-01-31 22:56:30.000 031 17157.27 556.20 49240.46 2005-01-31 22:57:30.000 031 17157.87 556.20 49240.65 2005-01-31 22:58:30.000 031 17157.87 556.20 49238.94 2005-01-31 22:59:30.000 031 17157.87 556.32 49239.13 2005-01-31 23:00:30.000 031 17157.87 556.32 49238.75 2005-01-31 23:01:30.000 031 17157.57 556.32 49239.13 2005-01-31 23:02:30.000 031 17157.27 556.26 49239.32 2005-01-31 23:03:30.000 031 17156.96 556.32 49239.32 2005-01-31 23:04:30.000 031 17156.66 556.32 49238.75 2005-01-31 23:05:30.000 031 17156.66 556.38 49238.75 2005-01-31 23:06:30.000 031 17156.96 556.44 49238.56 2005-01-31 23:07:30.000 031 17157.27 556.50 49238.56 2005-01-31 23:08:30.000 031 17157.27 556.44 49237.99 2005-01-31 23:09:30.000 031 17157.57 556.50 49237.80 2005-01-31 23:10:30.000 031 17157.57 556.38 49237.99 2005-01-31 23:11:30.000 031 17158.48 556.44 49237.61 2005-01-31 23:12:30.000 031 17158.48 556.26 49237.80 2005-01-31 23:13:30.000 031 17158.48 556.26 49238.18 2005-01-31 23:14:30.000 031 17157.87 556.20 49238.37 2005-01-31 23:15:30.000 031 17158.18 556.32 49237.80 2005-01-31 23:16:30.000 031 17158.18 556.32 49237.61 2005-01-31 23:17:30.000 031 17157.57 556.32 49237.99 2005-01-31 23:18:30.000 031 17158.18 556.38 49238.37 2005-01-31 23:19:30.000 031 17158.18 556.38 49238.18 2005-01-31 23:20:30.000 031 17158.18 556.44 49237.80 2005-01-31 23:21:30.000 031 17157.87 556.44 49236.66 2005-01-31 23:22:30.000 031 17157.87 556.50 49236.66 2005-01-31 23:23:30.000 031 17157.57 556.56 49237.04 2005-01-31 23:24:30.000 031 17157.87 556.50 49237.61 2005-01-31 23:25:30.000 031 17157.57 556.44 49238.37 2005-01-31 23:26:30.000 031 17157.27 556.38 49237.99 2005-01-31 23:27:30.000 031 17156.66 556.20 49238.75 2005-01-31 23:28:30.000 031 17156.66 556.14 49238.94 2005-01-31 23:29:30.000 031 17156.36 556.14 49238.75 2005-01-31 23:30:30.000 031 17156.36 556.08 49237.99 2005-01-31 23:31:30.000 031 17156.36 556.14 49237.99 2005-01-31 23:32:30.000 031 17156.36 556.08 49237.23 2005-01-31 23:33:30.000 031 17156.96 556.02 49237.42 2005-01-31 23:34:30.000 031 17157.27 555.96 49237.42 2005-01-31 23:35:30.000 031 17157.87 555.78 49236.85 2005-01-31 23:36:30.000 031 17158.18 555.72 49237.04 2005-01-31 23:37:30.000 031 17157.57 555.72 49237.23 2005-01-31 23:38:30.000 031 17157.57 555.72 49237.61 2005-01-31 23:39:30.000 031 17157.57 555.60 49237.61 2005-01-31 23:40:30.000 031 17157.87 555.60 49237.80 2005-01-31 23:41:30.000 031 17158.18 555.72 49237.23 2005-01-31 23:42:30.000 031 17158.78 555.66 49236.66 2005-01-31 23:43:30.000 031 17158.78 555.60 49236.66 2005-01-31 23:44:30.000 031 17158.48 555.54 49237.04 2005-01-31 23:45:30.000 031 17158.78 555.42 49237.61 2005-01-31 23:46:30.000 031 17158.78 555.36 49237.80 2005-01-31 23:47:30.000 031 17158.18 555.48 49237.23 2005-01-31 23:48:30.000 031 17157.57 555.48 49237.04 2005-01-31 23:49:30.000 031 17157.27 555.48 49238.18 2005-01-31 23:50:30.000 031 17156.66 555.30 49238.56 2005-01-31 23:51:30.000 031 17156.36 555.24 49238.18 2005-01-31 23:52:30.000 031 17155.75 555.24 49238.75 2005-01-31 23:53:30.000 031 17155.14 555.36 49238.37 2005-01-31 23:54:30.000 031 17155.14 555.30 49238.75 2005-01-31 23:55:30.000 031 17155.14 555.18 49238.75 2005-01-31 23:56:30.000 031 17155.45 555.18 49238.75 2005-01-31 23:57:30.000 031 17156.66 555.24 49238.75 2005-01-31 23:58:30.000 031 17156.66 555.42 49237.42 2005-01-31 23:59:30.000 031 17156.36 555.48 49237.04