DATE TIME DOY MOSH MOSD MOSZ | 2004-09-01 00:00:30.000 245 17159.46 555.34 49230.15 2004-09-01 00:01:30.000 245 17159.46 555.34 49230.34 2004-09-01 00:02:30.000 245 17160.06 555.34 49230.34 2004-09-01 00:03:30.000 245 17160.67 555.46 49229.96 2004-09-01 00:04:30.000 245 17159.76 555.40 49230.15 2004-09-01 00:05:30.000 245 17159.76 555.34 49230.91 2004-09-01 00:06:30.000 245 17159.46 555.40 49229.96 2004-09-01 00:07:30.000 245 17159.16 555.28 49231.48 2004-09-01 00:08:30.000 245 17156.74 555.22 49231.67 2004-09-01 00:09:30.000 245 17155.53 555.40 49232.62 2004-09-01 00:10:30.000 245 17154.63 555.76 49230.15 2004-09-01 00:11:30.000 245 17154.93 555.82 49232.43 2004-09-01 00:12:30.000 245 17154.93 555.99 49231.86 2004-09-01 00:13:30.000 245 17155.53 556.11 49231.48 2004-09-01 00:14:30.000 245 17154.93 556.05 49230.72 2004-09-01 00:15:30.000 245 17154.02 555.70 49232.05 2004-09-01 00:16:30.000 245 17153.42 555.40 49232.24 2004-09-01 00:17:30.000 245 17152.82 555.34 49233.19 2004-09-01 00:18:30.000 245 17152.21 555.22 49233.95 2004-09-01 00:19:30.000 245 17151.91 555.11 49235.28 2004-09-01 00:20:30.000 245 17151.61 555.05 49233.57 2004-09-01 00:21:30.000 245 17151.31 555.17 49233.00 2004-09-01 00:22:30.000 245 17153.12 555.17 49233.19 2004-09-01 00:23:30.000 245 17154.63 555.22 49233.00 2004-09-01 00:24:30.000 245 17154.93 555.17 49231.29 2004-09-01 00:25:30.000 245 17155.84 554.99 49230.91 2004-09-01 00:26:30.000 245 17156.14 554.93 49230.15 2004-09-01 00:27:30.000 245 17156.44 554.87 49230.15 2004-09-01 00:28:30.000 245 17156.44 554.69 49231.29 2004-09-01 00:29:30.000 245 17156.74 554.64 49232.05 2004-09-01 00:30:30.000 245 17154.63 554.58 49230.34 2004-09-01 00:31:30.000 245 17155.23 554.64 49231.86 2004-09-01 00:32:30.000 245 17155.23 554.58 49231.29 2004-09-01 00:33:30.000 245 17155.23 554.75 49231.48 2004-09-01 00:34:30.000 245 17156.14 554.87 49232.24 2004-09-01 00:35:30.000 245 17156.74 554.93 49232.05 2004-09-01 00:36:30.000 245 17157.35 555.11 49230.34 2004-09-01 00:37:30.000 245 17157.65 555.17 49228.06 2004-09-01 00:38:30.000 245 17157.65 555.05 49228.25 2004-09-01 00:39:30.000 245 17158.25 554.93 49229.01 2004-09-01 00:40:30.000 245 17157.65 554.87 49229.96 2004-09-01 00:41:30.000 245 17156.74 554.81 49230.34 2004-09-01 00:42:30.000 245 17157.35 554.87 49230.34 2004-09-01 00:43:30.000 245 17157.35 554.75 49231.10 2004-09-01 00:44:30.000 245 17157.65 554.58 49229.96 2004-09-01 00:45:30.000 245 17158.25 554.58 49230.72 2004-09-01 00:46:30.000 245 17157.04 554.58 49230.34 2004-09-01 00:47:30.000 245 17156.14 554.58 49232.24 2004-09-01 00:48:30.000 245 17154.33 554.69 49232.81 2004-09-01 00:49:30.000 245 17153.42 554.99 49232.62 2004-09-01 00:50:30.000 245 17155.53 555.40 49233.95 2004-09-01 00:51:30.000 245 17156.14 555.58 49233.19 2004-09-01 00:52:30.000 245 17157.65 555.64 49232.05 2004-09-01 00:53:30.000 245 17158.25 555.87 49229.39 2004-09-01 00:54:30.000 245 17158.55 555.87 49227.87 2004-09-01 00:55:30.000 245 17159.76 555.76 49227.49 2004-09-01 00:56:30.000 245 17158.86 555.70 49226.92 2004-09-01 00:57:30.000 245 17159.46 555.76 49228.25 2004-09-01 00:58:30.000 245 17158.55 555.87 49228.25 2004-09-01 00:59:30.000 245 17159.16 555.76 49230.34 2004-09-01 01:00:30.000 245 17157.95 555.82 49230.53 2004-09-01 01:01:30.000 245 17157.65 555.87 49231.10 2004-09-01 01:02:30.000 245 17157.04 555.93 49231.48 2004-09-01 01:03:30.000 245 17156.14 555.99 49229.77 2004-09-01 01:04:30.000 245 17155.53 556.11 49229.39 2004-09-01 01:05:30.000 245 17155.23 556.11 49228.25 2004-09-01 01:06:30.000 245 17156.74 556.05 49231.48 2004-09-01 01:07:30.000 245 17156.74 555.99 49231.86 2004-09-01 01:08:30.000 245 17155.84 555.99 49231.86 2004-09-01 01:09:30.000 245 17154.93 555.99 49231.29 2004-09-01 01:10:30.000 245 17154.63 556.17 49231.29 2004-09-01 01:11:30.000 245 17153.42 556.17 49232.81 2004-09-01 01:12:30.000 245 17152.82 556.35 49232.43 2004-09-01 01:13:30.000 245 17151.91 556.58 49233.95 2004-09-01 01:14:30.000 245 17152.21 556.76 49235.47 2004-09-01 01:15:30.000 245 17153.72 557.11 49234.90 2004-09-01 01:16:30.000 245 17154.33 557.17 49233.38 2004-09-01 01:17:30.000 245 17154.02 557.17 49231.67 2004-09-01 01:18:30.000 245 17155.53 557.11 49232.05 2004-09-01 01:19:30.000 245 17156.14 557.11 49231.48 2004-09-01 01:20:30.000 245 17155.53 557.11 49231.86 2004-09-01 01:21:30.000 245 17155.53 557.11 49231.48 2004-09-01 01:22:30.000 245 17155.84 557.11 49231.29 2004-09-01 01:23:30.000 245 17154.93 557.17 49229.39 2004-09-01 01:24:30.000 245 17154.93 557.23 49232.05 2004-09-01 01:25:30.000 245 17154.02 557.29 49231.67 2004-09-01 01:26:30.000 245 17155.23 557.35 49232.62 2004-09-01 01:27:30.000 245 17154.63 557.41 49232.24 2004-09-01 01:28:30.000 245 17154.93 557.47 49232.24 2004-09-01 01:29:30.000 245 17156.14 557.64 49232.24 2004-09-01 01:30:30.000 245 17154.93 557.64 49232.43 2004-09-01 01:31:30.000 245 17155.23 557.41 49232.05 2004-09-01 01:32:30.000 245 17155.84 557.41 49231.10 2004-09-01 01:33:30.000 245 17155.84 557.53 49231.67 2004-09-01 01:34:30.000 245 17156.44 557.47 49231.29 2004-09-01 01:35:30.000 245 17157.35 557.47 49229.96 2004-09-01 01:36:30.000 245 17157.04 557.53 49230.34 2004-09-01 01:37:30.000 245 17156.44 557.47 49230.72 2004-09-01 01:38:30.000 245 17155.53 557.35 49232.81 2004-09-01 01:39:30.000 245 17155.84 557.23 49235.66 2004-09-01 01:40:30.000 245 17154.02 557.23 49234.90 2004-09-01 01:41:30.000 245 17154.93 557.17 49236.61 2004-09-01 01:42:30.000 245 17153.72 557.23 49234.71 2004-09-01 01:43:30.000 245 17153.12 557.05 49233.95 2004-09-01 01:44:30.000 245 17154.63 557.35 49234.52 2004-09-01 01:45:30.000 245 17155.23 557.29 49235.09 2004-09-01 01:46:30.000 245 17154.33 557.05 49234.90 2004-09-01 01:47:30.000 245 17153.72 557.17 49233.76 2004-09-01 01:48:30.000 245 17155.23 557.17 49233.76 2004-09-01 01:49:30.000 245 17155.53 557.17 49234.90 2004-09-01 01:50:30.000 245 17155.84 557.23 49234.52 2004-09-01 01:51:30.000 245 17156.44 557.35 49234.14 2004-09-01 01:52:30.000 245 17155.53 557.23 49234.33 2004-09-01 01:53:30.000 245 17156.14 557.11 49235.47 2004-09-01 01:54:30.000 245 17154.63 557.23 49233.95 2004-09-01 01:55:30.000 245 17153.72 557.11 49234.14 2004-09-01 01:56:30.000 245 17153.12 557.17 49233.57 2004-09-01 01:57:30.000 245 17153.12 557.35 49234.90 2004-09-01 01:58:30.000 245 17152.82 557.53 49235.09 2004-09-01 01:59:30.000 245 17153.12 557.53 49235.85 2004-09-01 02:00:30.000 245 17152.51 557.23 49235.47 2004-09-01 02:01:30.000 245 17153.12 557.41 49235.28 2004-09-01 02:02:30.000 245 17150.40 557.41 49234.90 2004-09-01 02:03:30.000 245 17151.00 557.35 49235.28 2004-09-01 02:04:30.000 245 17151.31 557.53 49236.61 2004-09-01 02:05:30.000 245 17150.70 557.47 49234.71 2004-09-01 02:06:30.000 245 17151.31 557.47 49236.61 2004-09-01 02:07:30.000 245 17151.00 557.47 49237.18 2004-09-01 02:08:30.000 245 17150.40 557.47 49237.75 2004-09-01 02:09:30.000 245 17149.49 557.35 49235.28 2004-09-01 02:10:30.000 245 17148.89 557.47 49234.33 2004-09-01 02:11:30.000 245 17150.10 557.47 49235.28 2004-09-01 02:12:30.000 245 17149.19 557.58 49233.76 2004-09-01 02:13:30.000 245 17151.00 557.53 49235.85 2004-09-01 02:14:30.000 245 17150.70 557.29 49239.65 2004-09-01 02:15:30.000 245 17149.19 557.35 49237.37 2004-09-01 02:16:30.000 245 17150.10 557.64 49234.71 2004-09-01 02:17:30.000 245 17150.40 557.53 49235.28 2004-09-01 02:18:30.000 245 17151.61 557.23 49235.28 2004-09-01 02:19:30.000 245 17151.91 557.29 49232.62 2004-09-01 02:20:30.000 245 17152.51 557.05 49232.43 2004-09-01 02:21:30.000 245 17152.51 556.99 49233.76 2004-09-01 02:22:30.000 245 17152.82 556.76 49235.28 2004-09-01 02:23:30.000 245 17150.10 556.58 49235.66 2004-09-01 02:24:30.000 245 17149.49 556.64 49233.57 2004-09-01 02:25:30.000 245 17150.10 556.88 49236.42 2004-09-01 02:26:30.000 245 17149.19 556.82 49235.28 2004-09-01 02:27:30.000 245 17150.40 556.76 49234.14 2004-09-01 02:28:30.000 245 17151.31 556.76 49234.52 2004-09-01 02:29:30.000 245 17150.40 556.64 49235.47 2004-09-01 02:30:30.000 245 17148.89 556.82 49233.00 2004-09-01 02:31:30.000 245 17149.80 556.70 49236.04 2004-09-01 02:32:30.000 245 17151.31 556.70 49236.61 2004-09-01 02:33:30.000 245 17150.40 556.35 49235.47 2004-09-01 02:34:30.000 245 17150.10 556.35 49236.04 2004-09-01 02:35:30.000 245 17151.00 556.70 49234.90 2004-09-01 02:36:30.000 245 17151.61 556.46 49234.14 2004-09-01 02:37:30.000 245 17152.21 556.29 49235.28 2004-09-01 02:38:30.000 245 17149.80 556.23 49232.62 2004-09-01 02:39:30.000 245 17149.80 556.40 49232.62 2004-09-01 02:40:30.000 245 17149.19 556.17 49234.33 2004-09-01 02:41:30.000 245 17149.19 556.11 49234.52 2004-09-01 02:42:30.000 245 17148.59 556.23 49234.52 2004-09-01 02:43:30.000 245 17150.70 556.23 49237.37 2004-09-01 02:44:30.000 245 17151.00 556.23 49235.09 2004-09-01 02:45:30.000 245 17151.31 556.17 49236.04 2004-09-01 02:46:30.000 245 17152.51 556.05 49236.99 2004-09-01 02:47:30.000 245 17152.21 556.35 49235.28 2004-09-01 02:48:30.000 245 17151.91 555.99 49235.66 2004-09-01 02:49:30.000 245 17152.21 556.11 49235.85 2004-09-01 02:50:30.000 245 17150.10 556.29 49233.95 2004-09-01 02:51:30.000 245 17151.91 556.17 49235.66 2004-09-01 02:52:30.000 245 17153.12 556.23 49234.90 2004-09-01 02:53:30.000 245 17153.12 556.40 49234.33 2004-09-01 02:54:30.000 245 17154.33 556.40 49236.80 2004-09-01 02:55:30.000 245 17154.63 556.46 49239.08 2004-09-01 02:56:30.000 245 17155.53 556.58 49237.18 2004-09-01 02:57:30.000 245 17155.53 556.40 49237.75 2004-09-01 02:58:30.000 245 17154.33 556.35 49238.89 2004-09-01 02:59:30.000 245 17154.63 556.35 49237.75 2004-09-01 03:00:30.000 245 17154.33 556.17 49237.75 2004-09-01 03:01:30.000 245 17155.23 556.05 49239.46 2004-09-01 03:02:30.000 245 17155.84 556.17 49237.94 2004-09-01 03:03:30.000 245 17155.84 556.17 49237.75 2004-09-01 03:04:30.000 245 17155.84 556.11 49239.27 2004-09-01 03:05:30.000 245 17155.84 556.29 49238.70 2004-09-01 03:06:30.000 245 17156.44 556.40 49236.42 2004-09-01 03:07:30.000 245 17156.44 556.40 49236.61 2004-09-01 03:08:30.000 245 17157.35 556.35 49240.22 2004-09-01 03:09:30.000 245 17157.35 556.29 49240.98 2004-09-01 03:10:30.000 245 17156.74 556.35 49242.88 2004-09-01 03:11:30.000 245 17157.04 556.76 49241.17 2004-09-01 03:12:30.000 245 17156.44 556.70 49240.03 2004-09-01 03:13:30.000 245 17155.53 556.40 49238.51 2004-09-01 03:14:30.000 245 17156.14 556.46 49240.22 2004-09-01 03:15:30.000 245 17156.74 556.76 49240.22 2004-09-01 03:16:30.000 245 17156.44 556.64 49236.61 2004-09-01 03:17:30.000 245 17157.04 556.58 49239.27 2004-09-01 03:18:30.000 245 17157.65 556.88 49238.51 2004-09-01 03:19:30.000 245 17157.35 557.11 49237.56 2004-09-01 03:20:30.000 245 17157.04 556.94 49239.65 2004-09-01 03:21:30.000 245 17157.35 557.05 49239.84 2004-09-01 03:22:30.000 245 17157.04 557.35 49236.99 2004-09-01 03:23:30.000 245 17157.95 557.35 49237.94 2004-09-01 03:24:30.000 245 17158.25 557.17 49237.75 2004-09-01 03:25:30.000 245 17158.86 556.88 49239.84 2004-09-01 03:26:30.000 245 17158.55 556.94 49238.32 2004-09-01 03:27:30.000 245 17159.46 557.05 49236.42 2004-09-01 03:28:30.000 245 17159.76 556.88 49237.18 2004-09-01 03:29:30.000 245 17160.06 556.88 49237.18 2004-09-01 03:30:30.000 245 17160.06 556.88 49235.85 2004-09-01 03:31:30.000 245 17160.67 557.05 49236.80 2004-09-01 03:32:30.000 245 17159.76 557.05 49237.75 2004-09-01 03:33:30.000 245 17159.46 556.99 49236.99 2004-09-01 03:34:30.000 245 17160.67 557.23 49238.32 2004-09-01 03:35:30.000 245 17161.27 557.47 49238.89 2004-09-01 03:36:30.000 245 17160.97 557.29 49236.42 2004-09-01 03:37:30.000 245 17160.06 557.41 49235.47 2004-09-01 03:38:30.000 245 17162.18 557.58 49238.51 2004-09-01 03:39:30.000 245 17162.48 557.47 49237.56 2004-09-01 03:40:30.000 245 17162.18 557.41 49233.95 2004-09-01 03:41:30.000 245 17161.57 557.35 49235.66 2004-09-01 03:42:30.000 245 17161.27 557.23 49236.99 2004-09-01 03:43:30.000 245 17161.57 557.11 49237.94 2004-09-01 03:44:30.000 245 17161.27 557.05 49237.94 2004-09-01 03:45:30.000 245 17160.67 556.82 49238.13 2004-09-01 03:46:30.000 245 999999.00 999999.00 999999.00 2004-09-01 03:47:30.000 245 999999.00 999999.00 999999.00 2004-09-01 03:48:30.000 245 999999.00 999999.00 999999.00 2004-09-01 03:49:30.000 245 999999.00 999999.00 999999.00 2004-09-01 03:50:30.000 245 999999.00 999999.00 999999.00 2004-09-01 03:51:30.000 245 999999.00 999999.00 999999.00 2004-09-01 03:52:30.000 245 17160.37 556.88 49237.56 2004-09-01 03:53:30.000 245 17161.27 556.76 49241.36 2004-09-01 03:54:30.000 245 17161.27 556.70 49238.32 2004-09-01 03:55:30.000 245 17159.16 556.40 49237.94 2004-09-01 03:56:30.000 245 17158.86 556.70 49240.22 2004-09-01 03:57:30.000 245 17157.65 556.94 49240.41 2004-09-01 03:58:30.000 245 17156.74 557.23 49239.84 2004-09-01 03:59:30.000 245 17157.35 557.41 49241.93 2004-09-01 04:00:30.000 245 17160.67 557.76 49237.75 2004-09-01 04:01:30.000 245 17162.18 558.06 49236.61 2004-09-01 04:02:30.000 245 17163.39 558.12 49234.14 2004-09-01 04:03:30.000 245 17164.29 558.00 49234.14 2004-09-01 04:04:30.000 245 17163.39 557.53 49234.71 2004-09-01 04:05:30.000 245 17162.78 557.70 49235.28 2004-09-01 04:06:30.000 245 17164.29 557.82 49237.75 2004-09-01 04:07:30.000 245 17164.59 557.47 49235.28 2004-09-01 04:08:30.000 245 17162.78 557.11 49233.38 2004-09-01 04:09:30.000 245 17162.48 556.82 49233.57 2004-09-01 04:10:30.000 245 17162.48 557.05 49235.47 2004-09-01 04:11:30.000 245 17161.88 557.17 49235.09 2004-09-01 04:12:30.000 245 17162.78 556.99 49237.18 2004-09-01 04:13:30.000 245 17161.88 556.94 49235.09 2004-09-01 04:14:30.000 245 17161.57 556.76 49236.99 2004-09-01 04:15:30.000 245 17160.67 556.76 49237.37 2004-09-01 04:16:30.000 245 17159.76 556.76 49237.94 2004-09-01 04:17:30.000 245 17160.37 556.88 49237.94 2004-09-01 04:18:30.000 245 17160.06 556.58 49237.37 2004-09-01 04:19:30.000 245 17159.76 556.64 49237.75 2004-09-01 04:20:30.000 245 17160.06 556.82 49238.70 2004-09-01 04:21:30.000 245 17160.06 556.82 49237.75 2004-09-01 04:22:30.000 245 17160.37 556.82 49238.89 2004-09-01 04:23:30.000 245 17159.46 556.94 49238.51 2004-09-01 04:24:30.000 245 17160.37 556.94 49238.51 2004-09-01 04:25:30.000 245 17160.06 556.82 49238.51 2004-09-01 04:26:30.000 245 17158.86 556.82 49238.51 2004-09-01 04:27:30.000 245 17159.16 556.94 49239.46 2004-09-01 04:28:30.000 245 17160.06 556.99 49241.36 2004-09-01 04:29:30.000 245 17159.16 557.05 49239.27 2004-09-01 04:30:30.000 245 17158.25 556.94 49238.32 2004-09-01 04:31:30.000 245 17157.95 556.94 49238.70 2004-09-01 04:32:30.000 245 17157.65 556.94 49237.94 2004-09-01 04:33:30.000 245 17159.76 556.99 49239.46 2004-09-01 04:34:30.000 245 17157.95 556.70 49239.08 2004-09-01 04:35:30.000 245 17156.74 556.88 49237.75 2004-09-01 04:36:30.000 245 17158.55 557.17 49241.74 2004-09-01 04:37:30.000 245 17157.35 557.47 49240.79 2004-09-01 04:38:30.000 245 17156.14 557.47 49239.27 2004-09-01 04:39:30.000 245 17156.14 557.58 49239.65 2004-09-01 04:40:30.000 245 17157.35 558.23 49238.32 2004-09-01 04:41:30.000 245 17156.74 558.12 49237.94 2004-09-01 04:42:30.000 245 17157.04 558.47 49238.70 2004-09-01 04:43:30.000 245 17157.65 558.88 49237.37 2004-09-01 04:44:30.000 245 17158.25 558.88 49237.18 2004-09-01 04:45:30.000 245 17157.95 558.82 49237.18 2004-09-01 04:46:30.000 245 17158.86 558.88 49237.18 2004-09-01 04:47:30.000 245 17160.06 558.94 49237.37 2004-09-01 04:48:30.000 245 17161.57 558.82 49235.66 2004-09-01 04:49:30.000 245 17163.39 558.82 49236.61 2004-09-01 04:50:30.000 245 17161.27 558.65 49236.23 2004-09-01 04:51:30.000 245 17160.67 558.59 49238.13 2004-09-01 04:52:30.000 245 17160.67 558.53 49237.18 2004-09-01 04:53:30.000 245 17160.67 558.12 49238.51 2004-09-01 04:54:30.000 245 17160.67 558.00 49237.18 2004-09-01 04:55:30.000 245 17161.27 557.88 49238.70 2004-09-01 04:56:30.000 245 17159.76 557.58 49237.75 2004-09-01 04:57:30.000 245 17159.46 557.58 49237.94 2004-09-01 04:58:30.000 245 17159.46 557.58 49239.84 2004-09-01 04:59:30.000 245 17158.86 557.47 49239.08 2004-09-01 05:00:30.000 245 17159.46 557.35 49238.70 2004-09-01 05:01:30.000 245 17159.16 557.35 49239.08 2004-09-01 05:02:30.000 245 17158.55 557.53 49237.94 2004-09-01 05:03:30.000 245 17158.25 557.29 49239.84 2004-09-01 05:04:30.000 245 17156.74 557.35 49238.51 2004-09-01 05:05:30.000 245 17156.44 557.23 49240.79 2004-09-01 05:06:30.000 245 17155.23 557.29 49239.08 2004-09-01 05:07:30.000 245 17156.44 557.29 49241.36 2004-09-01 05:08:30.000 245 17155.23 557.23 49241.17 2004-09-01 05:09:30.000 245 17154.33 557.23 49238.13 2004-09-01 05:10:30.000 245 17155.23 557.47 49239.27 2004-09-01 05:11:30.000 245 17155.84 557.41 49241.17 2004-09-01 05:12:30.000 245 17154.93 557.41 49239.65 2004-09-01 05:13:30.000 245 17155.23 557.47 49240.03 2004-09-01 05:14:30.000 245 17155.23 557.70 49239.27 2004-09-01 05:15:30.000 245 17154.93 557.94 49239.08 2004-09-01 05:16:30.000 245 17155.84 558.00 49239.08 2004-09-01 05:17:30.000 245 17154.93 557.82 49238.13 2004-09-01 05:18:30.000 245 17154.63 557.64 49239.27 2004-09-01 05:19:30.000 245 17154.93 557.76 49239.08 2004-09-01 05:20:30.000 245 17154.93 557.94 49240.22 2004-09-01 05:21:30.000 245 17155.53 557.82 49240.03 2004-09-01 05:22:30.000 245 17154.93 557.88 49240.22 2004-09-01 05:23:30.000 245 17154.33 557.76 49240.22 2004-09-01 05:24:30.000 245 17154.33 557.53 49240.60 2004-09-01 05:25:30.000 245 17153.42 557.58 49239.84 2004-09-01 05:26:30.000 245 17151.31 557.58 49240.98 2004-09-01 05:27:30.000 245 17152.51 557.82 49242.50 2004-09-01 05:28:30.000 245 17151.61 558.06 49241.17 2004-09-01 05:29:30.000 245 17151.91 558.12 49239.65 2004-09-01 05:30:30.000 245 17152.21 557.88 49239.84 2004-09-01 05:31:30.000 245 17151.91 558.00 49239.27 2004-09-01 05:32:30.000 245 17151.61 558.00 49238.32 2004-09-01 05:33:30.000 245 17152.51 557.88 49240.03 2004-09-01 05:34:30.000 245 17153.42 558.00 49240.03 2004-09-01 05:35:30.000 245 17151.91 558.06 49239.65 2004-09-01 05:36:30.000 245 17150.70 557.58 49240.60 2004-09-01 05:37:30.000 245 17151.31 557.88 49239.65 2004-09-01 05:38:30.000 245 17150.10 558.12 49238.89 2004-09-01 05:39:30.000 245 17149.80 558.00 49240.98 2004-09-01 05:40:30.000 245 17148.89 558.12 49242.50 2004-09-01 05:41:30.000 245 17147.08 558.06 49240.98 2004-09-01 05:42:30.000 245 17146.17 558.00 49241.36 2004-09-01 05:43:30.000 245 17147.38 558.41 49241.55 2004-09-01 05:44:30.000 245 17147.08 558.35 49239.46 2004-09-01 05:45:30.000 245 17146.17 558.17 49238.51 2004-09-01 05:46:30.000 245 17147.38 558.35 49237.37 2004-09-01 05:47:30.000 245 17146.47 558.29 49238.13 2004-09-01 05:48:30.000 245 17146.78 558.23 49238.32 2004-09-01 05:49:30.000 245 17147.38 557.94 49239.65 2004-09-01 05:50:30.000 245 17144.96 558.35 49238.32 2004-09-01 05:51:30.000 245 17145.87 558.29 49241.93 2004-09-01 05:52:30.000 245 17145.57 558.17 49242.50 2004-09-01 05:53:30.000 245 17145.27 558.41 49240.41 2004-09-01 05:54:30.000 245 17144.96 558.29 49240.03 2004-09-01 05:55:30.000 245 17144.96 558.23 49240.41 2004-09-01 05:56:30.000 245 17144.66 558.00 49240.60 2004-09-01 05:57:30.000 245 17144.96 558.17 49239.46 2004-09-01 05:58:30.000 245 17144.96 558.23 49239.65 2004-09-01 05:59:30.000 245 17144.06 558.35 49238.13 2004-09-01 06:00:30.000 245 17144.66 558.29 49239.27 2004-09-01 06:01:30.000 245 17144.96 558.35 49237.18 2004-09-01 06:02:30.000 245 17143.76 558.17 49236.42 2004-09-01 06:03:30.000 245 17144.96 558.59 49237.94 2004-09-01 06:04:30.000 245 17144.66 558.35 49237.75 2004-09-01 06:05:30.000 245 17143.45 558.41 49237.18 2004-09-01 06:06:30.000 245 17144.06 558.59 49236.04 2004-09-01 06:07:30.000 245 17144.06 558.71 49236.04 2004-09-01 06:08:30.000 245 17143.45 558.77 49234.90 2004-09-01 06:09:30.000 245 17144.96 558.65 49236.42 2004-09-01 06:10:30.000 245 17143.45 558.17 49237.56 2004-09-01 06:11:30.000 245 17142.25 558.00 49235.85 2004-09-01 06:12:30.000 245 17142.85 558.17 49237.94 2004-09-01 06:13:30.000 245 17142.85 558.00 49237.94 2004-09-01 06:14:30.000 245 17142.25 558.00 49238.89 2004-09-01 06:15:30.000 245 17141.94 557.94 49239.84 2004-09-01 06:16:30.000 245 17142.25 557.88 49240.22 2004-09-01 06:17:30.000 245 17140.74 557.70 49236.99 2004-09-01 06:18:30.000 245 17140.74 557.70 49238.51 2004-09-01 06:19:30.000 245 17140.74 557.64 49240.22 2004-09-01 06:20:30.000 245 17141.34 557.70 49238.13 2004-09-01 06:21:30.000 245 17140.13 557.82 49238.51 2004-09-01 06:22:30.000 245 17139.83 557.64 49238.32 2004-09-01 06:23:30.000 245 17138.62 557.64 49238.13 2004-09-01 06:24:30.000 245 17139.23 557.88 49238.89 2004-09-01 06:25:30.000 245 17139.23 557.82 49239.27 2004-09-01 06:26:30.000 245 17138.32 557.53 49240.03 2004-09-01 06:27:30.000 245 17140.13 557.58 49241.74 2004-09-01 06:28:30.000 245 17138.62 557.58 49240.98 2004-09-01 06:29:30.000 245 17138.62 557.64 49240.41 2004-09-01 06:30:30.000 245 17137.72 557.64 49238.70 2004-09-01 06:31:30.000 245 17139.53 557.76 49241.55 2004-09-01 06:32:30.000 245 17138.02 557.70 49238.89 2004-09-01 06:33:30.000 245 17138.62 558.00 49238.13 2004-09-01 06:34:30.000 245 17138.02 557.82 49238.51 2004-09-01 06:35:30.000 245 17138.92 557.88 49239.65 2004-09-01 06:36:30.000 245 17139.83 557.88 49240.03 2004-09-01 06:37:30.000 245 17138.62 557.64 49238.70 2004-09-01 06:38:30.000 245 17138.92 557.76 49240.22 2004-09-01 06:39:30.000 245 17140.43 557.88 49240.41 2004-09-01 06:40:30.000 245 17138.02 557.70 49239.27 2004-09-01 06:41:30.000 245 17136.51 557.88 49240.41 2004-09-01 06:42:30.000 245 17138.02 558.23 49241.17 2004-09-01 06:43:30.000 245 17140.13 558.47 49240.41 2004-09-01 06:44:30.000 245 17142.25 558.47 49239.08 2004-09-01 06:45:30.000 245 17144.96 558.94 49237.18 2004-09-01 06:46:30.000 245 17144.66 558.65 49234.33 2004-09-01 06:47:30.000 245 17144.36 558.23 49236.61 2004-09-01 06:48:30.000 245 17143.15 558.17 49236.80 2004-09-01 06:49:30.000 245 17141.94 558.23 49235.28 2004-09-01 06:50:30.000 245 17141.04 558.23 49236.42 2004-09-01 06:51:30.000 245 17140.43 558.29 49236.99 2004-09-01 06:52:30.000 245 17141.34 558.00 49236.80 2004-09-01 06:53:30.000 245 17141.04 557.94 49238.13 2004-09-01 06:54:30.000 245 17140.74 557.94 49238.13 2004-09-01 06:55:30.000 245 17140.13 557.94 49239.84 2004-09-01 06:56:30.000 245 17139.53 557.82 49237.75 2004-09-01 06:57:30.000 245 17140.13 558.00 49237.56 2004-09-01 06:58:30.000 245 17139.83 557.70 49237.18 2004-09-01 06:59:30.000 245 17138.92 557.70 49236.23 2004-09-01 07:00:30.000 245 17140.13 557.64 49238.32 2004-09-01 07:01:30.000 245 17138.92 557.58 49234.52 2004-09-01 07:02:30.000 245 17137.72 557.58 49236.61 2004-09-01 07:03:30.000 245 17138.62 557.53 49236.23 2004-09-01 07:04:30.000 245 17139.53 557.41 49235.85 2004-09-01 07:05:30.000 245 17138.02 557.35 49234.33 2004-09-01 07:06:30.000 245 17136.81 557.29 49232.24 2004-09-01 07:07:30.000 245 17137.72 557.29 49233.95 2004-09-01 07:08:30.000 245 17135.90 557.17 49233.00 2004-09-01 07:09:30.000 245 17135.60 557.29 49234.52 2004-09-01 07:10:30.000 245 17136.51 557.17 49234.52 2004-09-01 07:11:30.000 245 17137.11 556.99 49233.76 2004-09-01 07:12:30.000 245 17137.41 556.94 49233.19 2004-09-01 07:13:30.000 245 17136.81 556.82 49230.91 2004-09-01 07:14:30.000 245 17133.49 556.88 49233.19 2004-09-01 07:15:30.000 245 17132.88 556.88 49233.19 2004-09-01 07:16:30.000 245 17132.58 557.11 49233.95 2004-09-01 07:17:30.000 245 17134.70 557.41 49233.76 2004-09-01 07:18:30.000 245 17135.60 557.53 49232.81 2004-09-01 07:19:30.000 245 17133.49 557.11 49231.67 2004-09-01 07:20:30.000 245 17133.49 557.17 49231.67 2004-09-01 07:21:30.000 245 17134.39 557.11 49233.00 2004-09-01 07:22:30.000 245 17133.19 556.99 49232.81 2004-09-01 07:23:30.000 245 17132.58 556.82 49233.57 2004-09-01 07:24:30.000 245 17132.28 556.82 49233.38 2004-09-01 07:25:30.000 245 17133.19 556.99 49232.24 2004-09-01 07:26:30.000 245 17134.09 556.94 49233.38 2004-09-01 07:27:30.000 245 17134.70 556.70 49233.76 2004-09-01 07:28:30.000 245 17135.00 556.82 49232.24 2004-09-01 07:29:30.000 245 17134.70 556.64 49232.05 2004-09-01 07:30:30.000 245 17132.58 556.52 49231.10 2004-09-01 07:31:30.000 245 17131.07 556.35 49231.67 2004-09-01 07:32:30.000 245 17130.77 556.40 49231.48 2004-09-01 07:33:30.000 245 17131.07 556.40 49232.62 2004-09-01 07:34:30.000 245 17132.28 556.64 49230.72 2004-09-01 07:35:30.000 245 17133.49 556.52 49230.91 2004-09-01 07:36:30.000 245 17132.58 556.29 49230.34 2004-09-01 07:37:30.000 245 17131.37 556.23 49227.68 2004-09-01 07:38:30.000 245 17131.68 556.17 49229.58 2004-09-01 07:39:30.000 245 17130.77 556.17 49227.49 2004-09-01 07:40:30.000 245 17130.47 556.05 49229.01 2004-09-01 07:41:30.000 245 17131.37 556.05 49229.39 2004-09-01 07:42:30.000 245 17131.98 555.99 49229.01 2004-09-01 07:43:30.000 245 17131.37 555.99 49227.11 2004-09-01 07:44:30.000 245 17130.77 556.11 49228.25 2004-09-01 07:45:30.000 245 17129.56 555.93 49226.92 2004-09-01 07:46:30.000 245 17129.56 555.93 49227.87 2004-09-01 07:47:30.000 245 17130.77 555.99 49227.87 2004-09-01 07:48:30.000 245 17131.37 555.87 49226.54 2004-09-01 07:49:30.000 245 17132.58 555.93 49225.97 2004-09-01 07:50:30.000 245 17131.98 555.76 49227.11 2004-09-01 07:51:30.000 245 17131.68 555.58 49227.11 2004-09-01 07:52:30.000 245 17132.28 555.28 49227.87 2004-09-01 07:53:30.000 245 17132.58 555.34 49227.11 2004-09-01 07:54:30.000 245 17132.88 555.46 49226.92 2004-09-01 07:55:30.000 245 17132.58 555.46 49225.21 2004-09-01 07:56:30.000 245 17134.39 555.34 49225.21 2004-09-01 07:57:30.000 245 17135.00 555.17 49225.02 2004-09-01 07:58:30.000 245 17134.39 555.17 49226.16 2004-09-01 07:59:30.000 245 17134.09 554.93 49227.30 2004-09-01 08:00:30.000 245 17133.79 554.93 49227.30 2004-09-01 08:01:30.000 245 17134.09 554.93 49226.54 2004-09-01 08:02:30.000 245 17133.19 554.93 49225.59 2004-09-01 08:03:30.000 245 17132.28 554.99 49225.78 2004-09-01 08:04:30.000 245 17131.37 554.93 49226.16 2004-09-01 08:05:30.000 245 17130.77 554.75 49225.97 2004-09-01 08:06:30.000 245 17132.58 554.81 49225.40 2004-09-01 08:07:30.000 245 17133.79 554.75 49224.64 2004-09-01 08:08:30.000 245 17133.49 554.52 49225.59 2004-09-01 08:09:30.000 245 17132.58 554.64 49225.59 2004-09-01 08:10:30.000 245 17132.58 554.81 49224.64 2004-09-01 08:11:30.000 245 17131.98 554.81 49223.31 2004-09-01 08:12:30.000 245 17130.47 554.75 49221.41 2004-09-01 08:13:30.000 245 17129.56 554.93 49219.13 2004-09-01 08:14:30.000 245 17131.37 554.75 49219.32 2004-09-01 08:15:30.000 245 17132.88 554.52 49219.89 2004-09-01 08:16:30.000 245 17135.00 554.46 49222.17 2004-09-01 08:17:30.000 245 17135.30 554.52 49221.41 2004-09-01 08:18:30.000 245 17134.70 554.46 49222.17 2004-09-01 08:19:30.000 245 17133.79 554.34 49222.36 2004-09-01 08:20:30.000 245 17135.30 554.46 49221.79 2004-09-01 08:21:30.000 245 17135.90 554.46 49220.84 2004-09-01 08:22:30.000 245 17135.90 554.22 49220.65 2004-09-01 08:23:30.000 245 17136.21 554.10 49221.41 2004-09-01 08:24:30.000 245 17136.21 553.99 49222.55 2004-09-01 08:25:30.000 245 17136.81 554.10 49222.93 2004-09-01 08:26:30.000 245 17135.90 554.10 49220.46 2004-09-01 08:27:30.000 245 17137.41 553.93 49222.36 2004-09-01 08:28:30.000 245 17137.72 553.63 49222.36 2004-09-01 08:29:30.000 245 17136.51 553.81 49221.22 2004-09-01 08:30:30.000 245 17136.21 553.87 49221.79 2004-09-01 08:31:30.000 245 17135.30 553.87 49221.41 2004-09-01 08:32:30.000 245 17134.09 553.93 49220.27 2004-09-01 08:33:30.000 245 17134.70 553.87 49219.89 2004-09-01 08:34:30.000 245 17135.60 553.93 49220.84 2004-09-01 08:35:30.000 245 17135.60 553.93 49221.22 2004-09-01 08:36:30.000 245 17135.90 553.87 49221.60 2004-09-01 08:37:30.000 245 17136.51 553.81 49221.60 2004-09-01 08:38:30.000 245 17137.41 553.63 49220.65 2004-09-01 08:39:30.000 245 17138.02 553.51 49220.46 2004-09-01 08:40:30.000 245 17138.32 553.34 49219.89 2004-09-01 08:41:30.000 245 17137.41 553.34 49219.89 2004-09-01 08:42:30.000 245 17138.32 553.16 49219.32 2004-09-01 08:43:30.000 245 17139.23 553.04 49219.32 2004-09-01 08:44:30.000 245 17138.62 552.98 49219.70 2004-09-01 08:45:30.000 245 17137.72 552.92 49220.84 2004-09-01 08:46:30.000 245 17138.32 552.63 49221.41 2004-09-01 08:47:30.000 245 17138.32 552.45 49220.27 2004-09-01 08:48:30.000 245 17138.62 552.33 49219.70 2004-09-01 08:49:30.000 245 17139.23 552.33 49220.65 2004-09-01 08:50:30.000 245 17139.83 552.04 49220.46 2004-09-01 08:51:30.000 245 17140.74 552.04 49219.51 2004-09-01 08:52:30.000 245 17140.13 551.98 49219.32 2004-09-01 08:53:30.000 245 17139.23 551.86 49220.46 2004-09-01 08:54:30.000 245 17139.53 551.74 49221.22 2004-09-01 08:55:30.000 245 17139.83 551.80 49221.03 2004-09-01 08:56:30.000 245 17140.13 551.80 49220.84 2004-09-01 08:57:30.000 245 17139.23 551.63 49220.65 2004-09-01 08:58:30.000 245 17138.92 551.39 49222.36 2004-09-01 08:59:30.000 245 17139.83 551.63 49220.84 2004-09-01 09:00:30.000 245 17140.13 551.51 49219.32 2004-09-01 09:01:30.000 245 17140.13 551.51 49219.70 2004-09-01 09:02:30.000 245 17140.13 551.63 49219.13 2004-09-01 09:03:30.000 245 17140.13 551.63 49218.18 2004-09-01 09:04:30.000 245 17140.13 551.63 49217.61 2004-09-01 09:05:30.000 245 17140.74 551.45 49218.37 2004-09-01 09:06:30.000 245 17139.83 551.39 49217.04 2004-09-01 09:07:30.000 245 17138.62 551.45 49218.18 2004-09-01 09:08:30.000 245 17138.02 551.33 49218.18 2004-09-01 09:09:30.000 245 17137.11 551.57 49217.99 2004-09-01 09:10:30.000 245 17136.51 551.51 49218.94 2004-09-01 09:11:30.000 245 17136.81 551.51 49220.65 2004-09-01 09:12:30.000 245 17136.81 551.63 49219.70 2004-09-01 09:13:30.000 245 17136.51 551.51 49219.13 2004-09-01 09:14:30.000 245 17137.11 551.51 49219.13 2004-09-01 09:15:30.000 245 17136.81 551.57 49217.42 2004-09-01 09:16:30.000 245 17136.81 551.39 49217.04 2004-09-01 09:17:30.000 245 17136.81 551.09 49217.80 2004-09-01 09:18:30.000 245 17138.32 551.27 49217.99 2004-09-01 09:19:30.000 245 17138.32 551.45 49216.28 2004-09-01 09:20:30.000 245 17137.72 551.09 49216.85 2004-09-01 09:21:30.000 245 17139.23 551.04 49218.18 2004-09-01 09:22:30.000 245 17139.23 550.98 49218.37 2004-09-01 09:23:30.000 245 17140.43 550.92 49217.23 2004-09-01 09:24:30.000 245 17142.25 550.86 49217.61 2004-09-01 09:25:30.000 245 17141.94 550.62 49216.85 2004-09-01 09:26:30.000 245 17142.25 550.68 49216.66 2004-09-01 09:27:30.000 245 17142.85 550.62 49217.23 2004-09-01 09:28:30.000 245 17142.55 550.68 49217.61 2004-09-01 09:29:30.000 245 17141.94 550.51 49216.09 2004-09-01 09:30:30.000 245 17140.74 550.62 49215.33 2004-09-01 09:31:30.000 245 17140.74 550.68 49215.90 2004-09-01 09:32:30.000 245 17141.64 550.51 49216.09 2004-09-01 09:33:30.000 245 17142.25 550.51 49217.23 2004-09-01 09:34:30.000 245 17142.25 550.51 49217.80 2004-09-01 09:35:30.000 245 17142.55 550.33 49219.13 2004-09-01 09:36:30.000 245 17142.25 550.27 49219.13 2004-09-01 09:37:30.000 245 17141.94 550.15 49219.32 2004-09-01 09:38:30.000 245 17142.25 550.09 49218.75 2004-09-01 09:39:30.000 245 17142.85 550.21 49218.18 2004-09-01 09:40:30.000 245 17144.06 549.97 49219.89 2004-09-01 09:41:30.000 245 17144.66 549.74 49217.61 2004-09-01 09:42:30.000 245 17144.96 549.80 49216.85 2004-09-01 09:43:30.000 245 17143.76 549.62 49216.09 2004-09-01 09:44:30.000 245 17143.76 549.33 49215.14 2004-09-01 09:45:30.000 245 17145.87 549.03 49216.66 2004-09-01 09:46:30.000 245 17147.98 548.73 49217.80 2004-09-01 09:47:30.000 245 17148.59 548.56 49217.99 2004-09-01 09:48:30.000 245 17147.98 548.26 49218.75 2004-09-01 09:49:30.000 245 17149.19 548.14 49219.13 2004-09-01 09:50:30.000 245 17147.68 548.03 49220.27 2004-09-01 09:51:30.000 245 17147.38 547.85 49221.79 2004-09-01 09:52:30.000 245 17146.47 547.73 49220.65 2004-09-01 09:53:30.000 245 17147.38 547.85 49222.55 2004-09-01 09:54:30.000 245 17147.38 547.79 49223.12 2004-09-01 09:55:30.000 245 17146.47 547.85 49222.74 2004-09-01 09:56:30.000 245 17145.27 547.97 49221.22 2004-09-01 09:57:30.000 245 17145.87 547.73 49222.93 2004-09-01 09:58:30.000 245 17147.38 547.55 49224.07 2004-09-01 09:59:30.000 245 17148.89 547.50 49223.31 2004-09-01 10:00:30.000 245 17148.29 547.38 49222.17 2004-09-01 10:01:30.000 245 17147.68 547.32 49221.41 2004-09-01 10:02:30.000 245 17146.78 547.44 49222.55 2004-09-01 10:03:30.000 245 17145.57 547.55 49223.50 2004-09-01 10:04:30.000 245 17144.96 547.50 49223.50 2004-09-01 10:05:30.000 245 17143.76 547.61 49222.36 2004-09-01 10:06:30.000 245 17144.06 547.79 49224.45 2004-09-01 10:07:30.000 245 17143.45 547.73 49223.69 2004-09-01 10:08:30.000 245 17142.25 547.85 49222.93 2004-09-01 10:09:30.000 245 17142.25 548.09 49223.69 2004-09-01 10:10:30.000 245 17141.94 548.26 49224.83 2004-09-01 10:11:30.000 245 17141.34 548.32 49225.21 2004-09-01 10:12:30.000 245 17141.04 548.26 49222.93 2004-09-01 10:13:30.000 245 17142.25 548.14 49222.17 2004-09-01 10:14:30.000 245 17143.76 548.20 49220.84 2004-09-01 10:15:30.000 245 17144.36 547.97 49219.70 2004-09-01 10:16:30.000 245 17144.36 547.91 49219.13 2004-09-01 10:17:30.000 245 17144.36 547.73 49220.27 2004-09-01 10:18:30.000 245 17144.36 547.61 49219.13 2004-09-01 10:19:30.000 245 17145.27 547.73 49217.99 2004-09-01 10:20:30.000 245 17146.17 547.61 49220.84 2004-09-01 10:21:30.000 245 17146.17 547.38 49221.22 2004-09-01 10:22:30.000 245 17146.78 547.38 49221.03 2004-09-01 10:23:30.000 245 17146.78 547.02 49220.65 2004-09-01 10:24:30.000 245 17145.57 547.02 49220.46 2004-09-01 10:25:30.000 245 17146.47 546.91 49219.89 2004-09-01 10:26:30.000 245 17147.38 546.85 49220.08 2004-09-01 10:27:30.000 245 17148.29 546.91 49218.75 2004-09-01 10:28:30.000 245 17147.98 546.73 49221.03 2004-09-01 10:29:30.000 245 17147.08 546.67 49222.55 2004-09-01 10:30:30.000 245 17146.17 546.96 49222.74 2004-09-01 10:31:30.000 245 17144.36 547.08 49223.50 2004-09-01 10:32:30.000 245 17143.76 547.08 49226.92 2004-09-01 10:33:30.000 245 17142.55 547.20 49225.78 2004-09-01 10:34:30.000 245 17142.25 547.08 49225.78 2004-09-01 10:35:30.000 245 17143.15 547.14 49226.73 2004-09-01 10:36:30.000 245 17143.15 547.44 49226.16 2004-09-01 10:37:30.000 245 17142.25 547.38 49224.26 2004-09-01 10:38:30.000 245 17141.94 547.44 49224.07 2004-09-01 10:39:30.000 245 17142.55 547.32 49224.64 2004-09-01 10:40:30.000 245 17143.15 547.38 49224.64 2004-09-01 10:41:30.000 245 17144.06 547.32 49223.88 2004-09-01 10:42:30.000 245 17145.27 547.32 49223.31 2004-09-01 10:43:30.000 245 17145.57 547.38 49222.36 2004-09-01 10:44:30.000 245 17145.57 547.55 49223.88 2004-09-01 10:45:30.000 245 17145.57 547.44 49224.45 2004-09-01 10:46:30.000 245 17144.96 547.44 49225.02 2004-09-01 10:47:30.000 245 17144.96 547.38 49225.02 2004-09-01 10:48:30.000 245 17145.27 547.55 49222.93 2004-09-01 10:49:30.000 245 17145.87 547.55 49224.26 2004-09-01 10:50:30.000 245 17146.47 547.55 49224.64 2004-09-01 10:51:30.000 245 17144.66 547.85 49223.31 2004-09-01 10:52:30.000 245 17144.96 547.91 49223.31 2004-09-01 10:53:30.000 245 17144.36 548.09 49224.26 2004-09-01 10:54:30.000 245 17144.36 548.03 49223.50 2004-09-01 10:55:30.000 245 17144.66 548.09 49223.50 2004-09-01 10:56:30.000 245 17144.96 548.09 49222.93 2004-09-01 10:57:30.000 245 17145.87 548.09 49222.55 2004-09-01 10:58:30.000 245 17146.17 548.14 49221.98 2004-09-01 10:59:30.000 245 17146.47 548.14 49220.46 2004-09-01 11:00:30.000 245 17147.38 548.09 49220.46 2004-09-01 11:01:30.000 245 17147.38 548.09 49223.12 2004-09-01 11:02:30.000 245 17146.47 548.09 49221.41 2004-09-01 11:03:30.000 245 17144.66 548.14 49221.22 2004-09-01 11:04:30.000 245 17145.27 548.20 49225.21 2004-09-01 11:05:30.000 245 17144.06 548.26 49223.12 2004-09-01 11:06:30.000 245 17144.06 548.26 49225.59 2004-09-01 11:07:30.000 245 17143.15 548.32 49224.45 2004-09-01 11:08:30.000 245 17143.15 548.32 49226.35 2004-09-01 11:09:30.000 245 17143.45 548.56 49225.59 2004-09-01 11:10:30.000 245 17143.45 548.56 49225.97 2004-09-01 11:11:30.000 245 17143.76 548.68 49224.26 2004-09-01 11:12:30.000 245 17144.96 548.32 49224.64 2004-09-01 11:13:30.000 245 17146.17 548.50 49222.93 2004-09-01 11:14:30.000 245 17146.78 548.26 49221.98 2004-09-01 11:15:30.000 245 17149.19 548.03 49224.64 2004-09-01 11:16:30.000 245 17151.31 548.03 49224.26 2004-09-01 11:17:30.000 245 17150.70 547.79 49221.98 2004-09-01 11:18:30.000 245 17151.00 547.73 49223.69 2004-09-01 11:19:30.000 245 17150.10 547.61 49225.97 2004-09-01 11:20:30.000 245 17151.31 547.61 49224.64 2004-09-01 11:21:30.000 245 17150.70 547.73 49223.50 2004-09-01 11:22:30.000 245 17151.00 547.67 49226.16 2004-09-01 11:23:30.000 245 17151.61 547.44 49227.11 2004-09-01 11:24:30.000 245 17150.40 547.38 49226.16 2004-09-01 11:25:30.000 245 17152.51 547.61 49227.11 2004-09-01 11:26:30.000 245 17153.12 547.50 49226.73 2004-09-01 11:27:30.000 245 17153.42 547.26 49226.35 2004-09-01 11:28:30.000 245 17153.72 547.32 49227.11 2004-09-01 11:29:30.000 245 17154.93 547.26 49228.25 2004-09-01 11:30:30.000 245 17155.23 547.20 49227.68 2004-09-01 11:31:30.000 245 17154.93 547.26 49226.35 2004-09-01 11:32:30.000 245 17155.23 547.08 49227.68 2004-09-01 11:33:30.000 245 17155.84 547.08 49227.49 2004-09-01 11:34:30.000 245 17154.93 547.14 49228.44 2004-09-01 11:35:30.000 245 17154.93 546.96 49230.53 2004-09-01 11:36:30.000 245 17154.93 547.08 49230.15 2004-09-01 11:37:30.000 245 17154.63 546.91 49231.67 2004-09-01 11:38:30.000 245 17154.63 547.14 49230.15 2004-09-01 11:39:30.000 245 17154.33 547.20 49229.39 2004-09-01 11:40:30.000 245 17154.93 547.14 49230.72 2004-09-01 11:41:30.000 245 17154.93 547.20 49230.34 2004-09-01 11:42:30.000 245 17154.63 547.32 49230.34 2004-09-01 11:43:30.000 245 17154.33 547.20 49232.81 2004-09-01 11:44:30.000 245 17154.33 547.20 49231.10 2004-09-01 11:45:30.000 245 17155.53 547.38 49231.67 2004-09-01 11:46:30.000 245 17156.14 547.38 49230.34 2004-09-01 11:47:30.000 245 17154.33 547.38 49229.39 2004-09-01 11:48:30.000 245 17153.42 547.38 49230.34 2004-09-01 11:49:30.000 245 17154.33 547.38 49233.00 2004-09-01 11:50:30.000 245 17153.12 547.73 49231.29 2004-09-01 11:51:30.000 245 17152.21 547.91 49231.48 2004-09-01 11:52:30.000 245 17152.82 547.91 49233.19 2004-09-01 11:53:30.000 245 17153.12 547.85 49232.81 2004-09-01 11:54:30.000 245 17153.42 548.14 49232.81 2004-09-01 11:55:30.000 245 17152.21 548.09 49234.14 2004-09-01 11:56:30.000 245 17151.31 548.20 49233.57 2004-09-01 11:57:30.000 245 17153.12 548.14 49234.33 2004-09-01 11:58:30.000 245 17153.42 547.85 49234.33 2004-09-01 11:59:30.000 245 17154.02 547.97 49232.24 2004-09-01 12:00:30.000 245 17153.72 548.03 49230.91 2004-09-01 12:01:30.000 245 17156.44 547.91 49236.61 2004-09-01 12:02:30.000 245 17156.44 547.85 49234.90 2004-09-01 12:03:30.000 245 17156.74 547.85 49231.86 2004-09-01 12:04:30.000 245 17156.74 548.03 49231.67 2004-09-01 12:05:30.000 245 17156.44 548.03 49230.53 2004-09-01 12:06:30.000 245 17156.44 547.97 49231.48 2004-09-01 12:07:30.000 245 17155.53 547.79 49230.53 2004-09-01 12:08:30.000 245 17156.44 548.20 49231.29 2004-09-01 12:09:30.000 245 17157.65 548.20 49232.05 2004-09-01 12:10:30.000 245 17158.86 548.26 49233.19 2004-09-01 12:11:30.000 245 17159.16 548.14 49235.28 2004-09-01 12:12:30.000 245 17158.86 548.32 49235.28 2004-09-01 12:13:30.000 245 17157.95 548.44 49233.19 2004-09-01 12:14:30.000 245 17159.76 548.62 49235.47 2004-09-01 12:15:30.000 245 17159.16 548.50 49233.19 2004-09-01 12:16:30.000 245 17157.65 548.68 49232.05 2004-09-01 12:17:30.000 245 17158.55 548.73 49234.14 2004-09-01 12:18:30.000 245 17159.76 548.79 49236.23 2004-09-01 12:19:30.000 245 17157.95 548.91 49235.85 2004-09-01 12:20:30.000 245 17158.25 548.73 49237.75 2004-09-01 12:21:30.000 245 17158.86 548.79 49236.80 2004-09-01 12:22:30.000 245 17157.95 548.91 49235.85 2004-09-01 12:23:30.000 245 17159.46 548.73 49236.04 2004-09-01 12:24:30.000 245 17161.27 548.62 49234.90 2004-09-01 12:25:30.000 245 17162.48 548.44 49235.09 2004-09-01 12:26:30.000 245 17161.27 548.32 49235.09 2004-09-01 12:27:30.000 245 17160.67 548.68 49234.33 2004-09-01 12:28:30.000 245 17160.97 548.68 49234.90 2004-09-01 12:29:30.000 245 17160.97 548.68 49234.90 2004-09-01 12:30:30.000 245 17162.48 548.62 49236.99 2004-09-01 12:31:30.000 245 17162.78 548.56 49235.09 2004-09-01 12:32:30.000 245 17163.69 548.32 49237.94 2004-09-01 12:33:30.000 245 17164.90 548.09 49238.70 2004-09-01 12:34:30.000 245 17162.78 548.20 49236.99 2004-09-01 12:35:30.000 245 17162.48 548.38 49238.51 2004-09-01 12:36:30.000 245 17162.18 548.32 49239.27 2004-09-01 12:37:30.000 245 17160.06 548.50 49238.32 2004-09-01 12:38:30.000 245 17159.76 548.62 49238.70 2004-09-01 12:39:30.000 245 17161.27 548.73 49242.31 2004-09-01 12:40:30.000 245 17161.27 548.73 49239.46 2004-09-01 12:41:30.000 245 17160.97 548.79 49240.41 2004-09-01 12:42:30.000 245 17160.97 548.79 49242.31 2004-09-01 12:43:30.000 245 17161.27 548.91 49240.98 2004-09-01 12:44:30.000 245 17161.57 549.03 49239.46 2004-09-01 12:45:30.000 245 17161.88 549.03 49240.60 2004-09-01 12:46:30.000 245 17162.18 549.27 49239.84 2004-09-01 12:47:30.000 245 17161.88 549.27 49239.08 2004-09-01 12:48:30.000 245 17161.27 549.27 49240.22 2004-09-01 12:49:30.000 245 17161.57 549.38 49240.60 2004-09-01 12:50:30.000 245 17162.78 549.56 49239.84 2004-09-01 12:51:30.000 245 17160.06 549.44 49239.46 2004-09-01 12:52:30.000 245 17159.76 549.56 49240.60 2004-09-01 12:53:30.000 245 17159.16 549.74 49237.94 2004-09-01 12:54:30.000 245 17161.27 549.97 49240.60 2004-09-01 12:55:30.000 245 17160.06 549.86 49240.03 2004-09-01 12:56:30.000 245 17159.16 550.15 49237.37 2004-09-01 12:57:30.000 245 17160.06 550.09 49238.70 2004-09-01 12:58:30.000 245 17158.55 550.27 49236.80 2004-09-01 12:59:30.000 245 17159.76 550.21 49237.94 2004-09-01 13:00:30.000 245 17160.67 550.15 49236.80 2004-09-01 13:01:30.000 245 17160.97 550.03 49237.94 2004-09-01 13:02:30.000 245 17160.97 549.97 49237.37 2004-09-01 13:03:30.000 245 17161.27 550.09 49236.80 2004-09-01 13:04:30.000 245 17161.27 550.27 49236.42 2004-09-01 13:05:30.000 245 17161.88 550.03 49235.66 2004-09-01 13:06:30.000 245 17162.78 550.15 49233.57 2004-09-01 13:07:30.000 245 17165.80 550.03 49234.90 2004-09-01 13:08:30.000 245 17165.50 549.80 49233.38 2004-09-01 13:09:30.000 245 17166.71 549.74 49233.19 2004-09-01 13:10:30.000 245 17166.71 549.74 49235.66 2004-09-01 13:11:30.000 245 17166.41 549.91 49237.18 2004-09-01 13:12:30.000 245 17166.10 549.91 49234.71 2004-09-01 13:13:30.000 245 17165.80 549.97 49235.47 2004-09-01 13:14:30.000 245 17161.88 550.15 49236.04 2004-09-01 13:15:30.000 245 17160.06 550.21 49238.13 2004-09-01 13:16:30.000 245 17162.48 550.33 49239.08 2004-09-01 13:17:30.000 245 17162.78 550.27 49237.56 2004-09-01 13:18:30.000 245 17161.27 550.27 49232.62 2004-09-01 13:19:30.000 245 17163.99 550.21 49236.23 2004-09-01 13:20:30.000 245 17164.59 550.21 49236.04 2004-09-01 13:21:30.000 245 17165.20 549.97 49235.47 2004-09-01 13:22:30.000 245 17167.31 550.21 49236.99 2004-09-01 13:23:30.000 245 17167.92 550.27 49236.61 2004-09-01 13:24:30.000 245 17167.01 550.33 49236.23 2004-09-01 13:25:30.000 245 17167.01 550.33 49236.42 2004-09-01 13:26:30.000 245 17167.31 550.45 49238.32 2004-09-01 13:27:30.000 245 17167.01 550.45 49239.65 2004-09-01 13:28:30.000 245 17167.01 550.39 49241.17 2004-09-01 13:29:30.000 245 17164.90 550.45 49238.89 2004-09-01 13:30:30.000 245 17165.50 550.68 49242.31 2004-09-01 13:31:30.000 245 17164.90 550.56 49240.22 2004-09-01 13:32:30.000 245 17163.69 550.68 49243.83 2004-09-01 13:33:30.000 245 17162.48 550.80 49243.83 2004-09-01 13:34:30.000 245 17163.08 550.86 49243.26 2004-09-01 13:35:30.000 245 17162.78 550.92 49241.93 2004-09-01 13:36:30.000 245 17162.18 550.80 49240.60 2004-09-01 13:37:30.000 245 17164.29 550.74 49242.69 2004-09-01 13:38:30.000 245 17163.69 550.74 49240.41 2004-09-01 13:39:30.000 245 17163.69 550.74 49239.27 2004-09-01 13:40:30.000 245 17164.90 550.92 49241.55 2004-09-01 13:41:30.000 245 17163.69 550.86 49240.98 2004-09-01 13:42:30.000 245 17163.08 550.98 49240.60 2004-09-01 13:43:30.000 245 17163.99 551.04 49239.65 2004-09-01 13:44:30.000 245 17165.20 550.92 49240.22 2004-09-01 13:45:30.000 245 17164.29 550.98 49239.27 2004-09-01 13:46:30.000 245 17163.39 551.15 49237.37 2004-09-01 13:47:30.000 245 17163.99 551.33 49239.65 2004-09-01 13:48:30.000 245 17163.99 551.39 49238.13 2004-09-01 13:49:30.000 245 17164.90 551.27 49238.13 2004-09-01 13:50:30.000 245 17164.90 551.21 49236.80 2004-09-01 13:51:30.000 245 17166.41 551.27 49239.08 2004-09-01 13:52:30.000 245 17165.50 551.27 49239.84 2004-09-01 13:53:30.000 245 17165.20 551.09 49238.70 2004-09-01 13:54:30.000 245 17164.90 551.39 49236.99 2004-09-01 13:55:30.000 245 17165.50 551.21 49239.65 2004-09-01 13:56:30.000 245 17164.90 551.15 49240.41 2004-09-01 13:57:30.000 245 17165.50 551.27 49239.08 2004-09-01 13:58:30.000 245 17165.80 551.21 49239.65 2004-09-01 13:59:30.000 245 17167.01 551.15 49240.79 2004-09-01 14:00:30.000 245 17167.61 551.15 49240.41 2004-09-01 14:01:30.000 245 17167.01 551.33 49239.46 2004-09-01 14:02:30.000 245 17168.22 551.45 49238.70 2004-09-01 14:03:30.000 245 17168.82 551.21 49240.60 2004-09-01 14:04:30.000 245 17168.22 551.09 49240.22 2004-09-01 14:05:30.000 245 17168.82 551.04 49244.97 2004-09-01 14:06:30.000 245 17169.12 551.04 49243.45 2004-09-01 14:07:30.000 245 17170.33 551.39 49241.93 2004-09-01 14:08:30.000 245 17168.22 551.45 49240.41 2004-09-01 14:09:30.000 245 17168.22 551.51 49241.36 2004-09-01 14:10:30.000 245 17168.82 551.74 49242.69 2004-09-01 14:11:30.000 245 17167.31 551.74 49241.55 2004-09-01 14:12:30.000 245 17166.41 551.98 49240.98 2004-09-01 14:13:30.000 245 17165.80 552.22 49240.22 2004-09-01 14:14:30.000 245 17164.90 551.98 49240.03 2004-09-01 14:15:30.000 245 17165.50 551.98 49241.55 2004-09-01 14:16:30.000 245 17167.01 552.16 49242.69 2004-09-01 14:17:30.000 245 17166.10 552.16 49240.60 2004-09-01 14:18:30.000 245 17166.41 552.10 49240.60 2004-09-01 14:19:30.000 245 17166.71 551.86 49241.74 2004-09-01 14:20:30.000 245 17166.71 552.10 49241.17 2004-09-01 14:21:30.000 245 17165.20 552.16 49239.65 2004-09-01 14:22:30.000 245 17165.80 552.22 49240.79 2004-09-01 14:23:30.000 245 17166.10 551.92 49243.45 2004-09-01 14:24:30.000 245 17167.01 552.22 49242.31 2004-09-01 14:25:30.000 245 17166.71 552.16 49242.88 2004-09-01 14:26:30.000 245 17165.20 552.22 49241.17 2004-09-01 14:27:30.000 245 17166.41 552.16 49241.55 2004-09-01 14:28:30.000 245 17166.10 552.22 49241.17 2004-09-01 14:29:30.000 245 17165.50 552.27 49240.79 2004-09-01 14:30:30.000 245 17167.01 552.45 49241.93 2004-09-01 14:31:30.000 245 17167.31 552.10 49241.17 2004-09-01 14:32:30.000 245 17166.71 552.16 49241.17 2004-09-01 14:33:30.000 245 17167.61 552.22 49242.50 2004-09-01 14:34:30.000 245 17167.92 552.33 49241.93 2004-09-01 14:35:30.000 245 17167.31 552.39 49240.41 2004-09-01 14:36:30.000 245 17170.03 552.27 49242.31 2004-09-01 14:37:30.000 245 17171.24 552.45 49243.07 2004-09-01 14:38:30.000 245 17170.94 552.27 49242.12 2004-09-01 14:39:30.000 245 17172.14 552.39 49241.93 2004-09-01 14:40:30.000 245 17173.35 552.51 49244.21 2004-09-01 14:41:30.000 245 17170.94 552.45 49242.88 2004-09-01 14:42:30.000 245 17170.94 552.33 49244.02 2004-09-01 14:43:30.000 245 17170.03 552.16 49244.40 2004-09-01 14:44:30.000 245 17170.03 552.16 49246.30 2004-09-01 14:45:30.000 245 17169.12 552.10 49246.49 2004-09-01 14:46:30.000 245 17169.73 551.98 49248.20 2004-09-01 14:47:30.000 245 17168.52 552.16 49247.44 2004-09-01 14:48:30.000 245 17167.92 551.98 49247.06 2004-09-01 14:49:30.000 245 17166.41 552.16 49245.54 2004-09-01 14:50:30.000 245 17165.80 552.51 49246.68 2004-09-01 14:51:30.000 245 17164.90 552.39 49246.30 2004-09-01 14:52:30.000 245 17164.90 552.22 49246.30 2004-09-01 14:53:30.000 245 17165.20 552.16 49248.20 2004-09-01 14:54:30.000 245 17166.41 552.22 49247.25 2004-09-01 14:55:30.000 245 17165.50 552.33 49246.30 2004-09-01 14:56:30.000 245 17165.80 552.22 49246.68 2004-09-01 14:57:30.000 245 17164.29 552.22 49247.25 2004-09-01 14:58:30.000 245 17164.59 552.51 49248.58 2004-09-01 14:59:30.000 245 17163.99 552.51 49247.25 2004-09-01 15:00:30.000 245 17163.39 552.16 49242.50 2004-09-01 15:01:30.000 245 17162.78 552.33 49244.97 2004-09-01 15:02:30.000 245 17163.69 551.98 49246.87 2004-09-01 15:03:30.000 245 17164.29 551.98 49244.78 2004-09-01 15:04:30.000 245 17163.69 551.98 49244.40 2004-09-01 15:05:30.000 245 17163.99 551.68 49247.25 2004-09-01 15:06:30.000 245 17161.88 551.92 49243.07 2004-09-01 15:07:30.000 245 17160.97 551.74 49244.21 2004-09-01 15:08:30.000 245 17159.76 551.86 49245.35 2004-09-01 15:09:30.000 245 17160.97 551.92 49244.78 2004-09-01 15:10:30.000 245 17161.57 551.80 49244.21 2004-09-01 15:11:30.000 245 17162.48 551.98 49245.54 2004-09-01 15:12:30.000 245 17161.88 552.04 49241.36 2004-09-01 15:13:30.000 245 17163.69 552.04 49244.21 2004-09-01 15:14:30.000 245 17163.39 551.86 49243.26 2004-09-01 15:15:30.000 245 17162.18 551.92 49242.50 2004-09-01 15:16:30.000 245 17163.69 551.86 49243.83 2004-09-01 15:17:30.000 245 17164.59 551.98 49244.78 2004-09-01 15:18:30.000 245 17164.90 551.86 49243.26 2004-09-01 15:19:30.000 245 17166.10 551.98 49243.83 2004-09-01 15:20:30.000 245 17167.01 552.10 49244.02 2004-09-01 15:21:30.000 245 17165.50 552.22 49242.31 2004-09-01 15:22:30.000 245 17164.59 552.10 49243.64 2004-09-01 15:23:30.000 245 17163.99 552.45 49241.55 2004-09-01 15:24:30.000 245 17164.29 552.63 49242.69 2004-09-01 15:25:30.000 245 17163.99 552.69 49242.88 2004-09-01 15:26:30.000 245 17163.08 552.75 49243.07 2004-09-01 15:27:30.000 245 17163.69 552.86 49244.97 2004-09-01 15:28:30.000 245 17162.48 552.75 49243.83 2004-09-01 15:29:30.000 245 17161.88 552.81 49244.21 2004-09-01 15:30:30.000 245 17161.27 553.10 49243.26 2004-09-01 15:31:30.000 245 17162.18 553.16 49246.30 2004-09-01 15:32:30.000 245 17163.39 553.28 49244.40 2004-09-01 15:33:30.000 245 17163.39 553.22 49244.40 2004-09-01 15:34:30.000 245 17163.39 553.16 49243.64 2004-09-01 15:35:30.000 245 17162.18 553.57 49246.30 2004-09-01 15:36:30.000 245 17160.97 553.51 49245.73 2004-09-01 15:37:30.000 245 17161.57 553.57 49245.92 2004-09-01 15:38:30.000 245 17162.18 553.40 49243.07 2004-09-01 15:39:30.000 245 17163.08 553.63 49245.54 2004-09-01 15:40:30.000 245 17162.78 553.81 49247.44 2004-09-01 15:41:30.000 245 17161.88 553.69 49245.35 2004-09-01 15:42:30.000 245 17163.08 553.87 49245.16 2004-09-01 15:43:30.000 245 17162.78 553.87 49244.21 2004-09-01 15:44:30.000 245 17163.39 553.99 49244.21 2004-09-01 15:45:30.000 245 17163.69 553.81 49245.35 2004-09-01 15:46:30.000 245 17164.29 554.04 49241.36 2004-09-01 15:47:30.000 245 17165.80 554.22 49241.93 2004-09-01 15:48:30.000 245 17166.71 553.87 49241.93 2004-09-01 15:49:30.000 245 17167.01 553.69 49241.36 2004-09-01 15:50:30.000 245 17168.22 553.57 49243.07 2004-09-01 15:51:30.000 245 17167.92 553.69 49242.50 2004-09-01 15:52:30.000 245 17167.92 553.69 49243.26 2004-09-01 15:53:30.000 245 17167.92 553.63 49241.74 2004-09-01 15:54:30.000 245 17167.92 553.51 49242.69 2004-09-01 15:55:30.000 245 17169.12 553.45 49241.17 2004-09-01 15:56:30.000 245 17169.73 553.28 49241.74 2004-09-01 15:57:30.000 245 17169.43 553.16 49240.41 2004-09-01 15:58:30.000 245 17168.82 552.92 49241.55 2004-09-01 15:59:30.000 245 17169.73 552.92 49241.17 2004-09-01 16:00:30.000 245 17170.03 552.75 49240.98 2004-09-01 16:01:30.000 245 17170.03 552.69 49240.98 2004-09-01 16:02:30.000 245 17170.03 552.75 49242.50 2004-09-01 16:03:30.000 245 17169.73 552.57 49242.69 2004-09-01 16:04:30.000 245 17169.43 552.51 49243.64 2004-09-01 16:05:30.000 245 17167.61 552.57 49239.84 2004-09-01 16:06:30.000 245 17167.61 552.63 49240.60 2004-09-01 16:07:30.000 245 17166.71 552.39 49241.17 2004-09-01 16:08:30.000 245 17166.10 552.22 49240.98 2004-09-01 16:09:30.000 245 17164.90 551.92 49242.12 2004-09-01 16:10:30.000 245 17164.59 551.98 49241.36 2004-09-01 16:11:30.000 245 17163.69 551.92 49241.55 2004-09-01 16:12:30.000 245 17162.48 551.68 49241.55 2004-09-01 16:13:30.000 245 17161.57 551.51 49242.50 2004-09-01 16:14:30.000 245 17160.97 551.63 49241.36 2004-09-01 16:15:30.000 245 17161.57 551.57 49240.22 2004-09-01 16:16:30.000 245 17160.67 551.51 49238.89 2004-09-01 16:17:30.000 245 17160.97 551.68 49240.98 2004-09-01 16:18:30.000 245 17161.57 551.74 49241.55 2004-09-01 16:19:30.000 245 17160.67 551.92 49237.94 2004-09-01 16:20:30.000 245 17161.27 551.80 49240.79 2004-09-01 16:21:30.000 245 17162.48 551.92 49239.84 2004-09-01 16:22:30.000 245 17160.97 551.86 49237.37 2004-09-01 16:23:30.000 245 17161.57 551.80 49240.22 2004-09-01 16:24:30.000 245 17161.57 551.86 49236.99 2004-09-01 16:25:30.000 245 17161.88 552.04 49236.80 2004-09-01 16:26:30.000 245 17162.78 551.80 49237.56 2004-09-01 16:27:30.000 245 17162.48 551.74 49236.04 2004-09-01 16:28:30.000 245 17163.08 551.80 49236.42 2004-09-01 16:29:30.000 245 17162.18 551.98 49236.61 2004-09-01 16:30:30.000 245 17162.48 551.92 49237.18 2004-09-01 16:31:30.000 245 17162.78 552.10 49237.37 2004-09-01 16:32:30.000 245 17163.99 552.22 49238.89 2004-09-01 16:33:30.000 245 17163.69 552.63 49236.99 2004-09-01 16:34:30.000 245 17163.08 552.69 49234.90 2004-09-01 16:35:30.000 245 17163.69 552.92 49235.28 2004-09-01 16:36:30.000 245 17165.80 552.86 49236.04 2004-09-01 16:37:30.000 245 17166.10 553.16 49235.66 2004-09-01 16:38:30.000 245 17167.01 553.34 49233.95 2004-09-01 16:39:30.000 245 17167.92 553.57 49234.14 2004-09-01 16:40:30.000 245 17169.12 553.81 49235.28 2004-09-01 16:41:30.000 245 17170.03 553.99 49233.76 2004-09-01 16:42:30.000 245 17170.63 553.87 49234.52 2004-09-01 16:43:30.000 245 17170.03 554.10 49234.14 2004-09-01 16:44:30.000 245 17171.54 554.40 49233.19 2004-09-01 16:45:30.000 245 17171.24 554.16 49233.00 2004-09-01 16:46:30.000 245 17172.45 554.40 49232.43 2004-09-01 16:47:30.000 245 17173.05 554.52 49233.76 2004-09-01 16:48:30.000 245 17174.26 554.46 49234.90 2004-09-01 16:49:30.000 245 17174.56 554.34 49233.95 2004-09-01 16:50:30.000 245 17174.56 554.22 49233.19 2004-09-01 16:51:30.000 245 17174.56 554.58 49232.43 2004-09-01 16:52:30.000 245 17174.56 554.46 49234.14 2004-09-01 16:53:30.000 245 17175.47 554.46 49234.33 2004-09-01 16:54:30.000 245 17174.86 554.40 49232.43 2004-09-01 16:55:30.000 245 17173.96 554.64 49232.24 2004-09-01 16:56:30.000 245 17173.96 554.64 49233.57 2004-09-01 16:57:30.000 245 17173.96 554.69 49233.76 2004-09-01 16:58:30.000 245 17174.26 554.87 49233.95 2004-09-01 16:59:30.000 245 17173.96 554.75 49234.14 2004-09-01 17:00:30.000 245 17173.65 554.81 49234.33 2004-09-01 17:01:30.000 245 17173.96 554.99 49233.38 2004-09-01 17:02:30.000 245 17173.05 554.99 49233.57 2004-09-01 17:03:30.000 245 17172.45 554.75 49235.09 2004-09-01 17:04:30.000 245 17172.14 554.81 49232.62 2004-09-01 17:05:30.000 245 17172.45 554.69 49233.95 2004-09-01 17:06:30.000 245 17172.75 554.58 49233.57 2004-09-01 17:07:30.000 245 17171.84 554.46 49233.38 2004-09-01 17:08:30.000 245 17171.54 554.58 49233.19 2004-09-01 17:09:30.000 245 17171.54 554.28 49233.57 2004-09-01 17:10:30.000 245 17171.54 554.16 49235.85 2004-09-01 17:11:30.000 245 17172.45 554.10 49234.33 2004-09-01 17:12:30.000 245 17170.33 553.57 49233.76 2004-09-01 17:13:30.000 245 17170.33 553.81 49233.76 2004-09-01 17:14:30.000 245 17170.33 553.57 49234.90 2004-09-01 17:15:30.000 245 17169.43 553.40 49234.14 2004-09-01 17:16:30.000 245 17167.92 553.16 49234.71 2004-09-01 17:17:30.000 245 17166.41 553.40 49233.19 2004-09-01 17:18:30.000 245 17167.01 553.10 49234.52 2004-09-01 17:19:30.000 245 17167.01 552.92 49235.47 2004-09-01 17:20:30.000 245 17167.92 552.86 49235.47 2004-09-01 17:21:30.000 245 17167.61 552.98 49231.86 2004-09-01 17:22:30.000 245 17167.61 552.81 49233.38 2004-09-01 17:23:30.000 245 17167.31 552.81 49234.33 2004-09-01 17:24:30.000 245 17166.41 552.81 49233.00 2004-09-01 17:25:30.000 245 17166.10 552.75 49234.33 2004-09-01 17:26:30.000 245 17165.50 552.63 49234.90 2004-09-01 17:27:30.000 245 17165.20 552.75 49233.76 2004-09-01 17:28:30.000 245 17165.80 552.69 49235.09 2004-09-01 17:29:30.000 245 17165.20 552.81 49231.67 2004-09-01 17:30:30.000 245 17166.10 552.75 49232.24 2004-09-01 17:31:30.000 245 17167.01 552.86 49232.62 2004-09-01 17:32:30.000 245 17166.41 552.81 49232.05 2004-09-01 17:33:30.000 245 17167.01 552.86 49232.05 2004-09-01 17:34:30.000 245 17167.92 552.86 49232.43 2004-09-01 17:35:30.000 245 17166.41 552.69 49232.05 2004-09-01 17:36:30.000 245 17166.10 552.57 49231.86 2004-09-01 17:37:30.000 245 17166.71 552.63 49233.57 2004-09-01 17:38:30.000 245 17167.01 552.57 49230.91 2004-09-01 17:39:30.000 245 17167.31 552.63 49232.24 2004-09-01 17:40:30.000 245 17167.31 552.81 49231.29 2004-09-01 17:41:30.000 245 17167.01 552.81 49230.91 2004-09-01 17:42:30.000 245 17166.71 552.63 49233.00 2004-09-01 17:43:30.000 245 17167.61 552.92 49233.00 2004-09-01 17:44:30.000 245 17167.61 553.10 49233.57 2004-09-01 17:45:30.000 245 17167.01 553.22 49236.61 2004-09-01 17:46:30.000 245 17166.71 553.34 49234.52 2004-09-01 17:47:30.000 245 17166.71 553.45 49233.19 2004-09-01 17:48:30.000 245 17167.31 553.63 49233.95 2004-09-01 17:49:30.000 245 17167.01 553.75 49232.05 2004-09-01 17:50:30.000 245 17166.71 553.75 49232.81 2004-09-01 17:51:30.000 245 17167.61 553.99 49233.19 2004-09-01 17:52:30.000 245 17166.10 553.99 49231.67 2004-09-01 17:53:30.000 245 17166.71 553.93 49233.00 2004-09-01 17:54:30.000 245 17165.80 553.87 49233.95 2004-09-01 17:55:30.000 245 17165.80 554.10 49233.19 2004-09-01 17:56:30.000 245 17165.20 553.99 49234.52 2004-09-01 17:57:30.000 245 17164.90 553.93 49233.57 2004-09-01 17:58:30.000 245 17163.99 553.93 49232.05 2004-09-01 17:59:30.000 245 17163.39 554.40 49231.67 2004-09-01 18:00:30.000 245 17163.08 554.16 49232.62 2004-09-01 18:01:30.000 245 17163.08 554.04 49233.57 2004-09-01 18:02:30.000 245 17164.90 554.34 49233.95 2004-09-01 18:03:30.000 245 17166.10 554.46 49232.81 2004-09-01 18:04:30.000 245 17165.50 554.58 49233.57 2004-09-01 18:05:30.000 245 17165.80 554.69 49231.48 2004-09-01 18:06:30.000 245 17165.50 554.52 49231.48 2004-09-01 18:07:30.000 245 17165.80 554.58 49231.48 2004-09-01 18:08:30.000 245 17166.41 554.58 49231.10 2004-09-01 18:09:30.000 245 17167.61 554.75 49231.29 2004-09-01 18:10:30.000 245 17167.61 554.64 49231.67 2004-09-01 18:11:30.000 245 17165.50 554.64 49230.72 2004-09-01 18:12:30.000 245 17165.50 554.75 49230.53 2004-09-01 18:13:30.000 245 17166.71 554.87 49231.10 2004-09-01 18:14:30.000 245 17166.71 554.69 49231.67 2004-09-01 18:15:30.000 245 17165.80 554.64 49232.62 2004-09-01 18:16:30.000 245 17167.01 554.52 49233.19 2004-09-01 18:17:30.000 245 17167.31 554.52 49233.38 2004-09-01 18:18:30.000 245 17167.31 554.46 49232.24 2004-09-01 18:19:30.000 245 17167.31 554.58 49232.05 2004-09-01 18:20:30.000 245 17166.41 554.46 49232.43 2004-09-01 18:21:30.000 245 17167.31 554.28 49232.62 2004-09-01 18:22:30.000 245 17168.22 554.40 49233.38 2004-09-01 18:23:30.000 245 17167.92 554.34 49234.90 2004-09-01 18:24:30.000 245 17167.31 554.22 49232.05 2004-09-01 18:25:30.000 245 17167.31 554.28 49233.57 2004-09-01 18:26:30.000 245 17167.01 554.10 49233.95 2004-09-01 18:27:30.000 245 17165.80 554.04 49232.24 2004-09-01 18:28:30.000 245 17165.80 553.87 49232.81 2004-09-01 18:29:30.000 245 17166.10 553.57 49234.90 2004-09-01 18:30:30.000 245 17165.80 553.57 49236.61 2004-09-01 18:31:30.000 245 17166.41 553.51 49235.28 2004-09-01 18:32:30.000 245 17166.71 553.51 49234.71 2004-09-01 18:33:30.000 245 17165.80 553.57 49234.33 2004-09-01 18:34:30.000 245 17167.31 553.51 49233.00 2004-09-01 18:35:30.000 245 17168.22 553.57 49233.00 2004-09-01 18:36:30.000 245 17167.31 553.51 49232.24 2004-09-01 18:37:30.000 245 17167.31 553.45 49231.86 2004-09-01 18:38:30.000 245 17167.61 553.22 49233.57 2004-09-01 18:39:30.000 245 17168.52 553.16 49233.38 2004-09-01 18:40:30.000 245 17167.92 553.16 49233.00 2004-09-01 18:41:30.000 245 17167.92 553.10 49234.14 2004-09-01 18:42:30.000 245 17167.01 553.22 49233.95 2004-09-01 18:43:30.000 245 17164.90 553.22 49233.19 2004-09-01 18:44:30.000 245 17164.59 553.22 49233.00 2004-09-01 18:45:30.000 245 17164.90 553.22 49235.66 2004-09-01 18:46:30.000 245 17163.99 553.04 49235.09 2004-09-01 18:47:30.000 245 17163.99 553.22 49235.28 2004-09-01 18:48:30.000 245 17163.99 553.04 49235.85 2004-09-01 18:49:30.000 245 17164.29 553.22 49233.19 2004-09-01 18:50:30.000 245 17164.90 553.28 49233.95 2004-09-01 18:51:30.000 245 17165.50 553.04 49233.76 2004-09-01 18:52:30.000 245 17166.71 553.22 49235.66 2004-09-01 18:53:30.000 245 17166.10 553.04 49233.95 2004-09-01 18:54:30.000 245 17164.90 552.92 49232.62 2004-09-01 18:55:30.000 245 17166.41 553.04 49235.28 2004-09-01 18:56:30.000 245 17164.59 553.16 49233.57 2004-09-01 18:57:30.000 245 17163.99 553.10 49233.76 2004-09-01 18:58:30.000 245 17163.99 553.22 49232.81 2004-09-01 18:59:30.000 245 17165.50 553.16 49234.33 2004-09-01 19:00:30.000 245 17166.10 553.04 49233.95 2004-09-01 19:01:30.000 245 17165.20 552.86 49233.76 2004-09-01 19:02:30.000 245 17166.10 552.92 49235.66 2004-09-01 19:03:30.000 245 17165.20 552.63 49234.71 2004-09-01 19:04:30.000 245 17165.80 552.92 49234.14 2004-09-01 19:05:30.000 245 17167.31 553.04 49236.23 2004-09-01 19:06:30.000 245 17167.61 553.10 49234.71 2004-09-01 19:07:30.000 245 17167.92 552.92 49234.90 2004-09-01 19:08:30.000 245 17167.61 553.10 49233.57 2004-09-01 19:09:30.000 245 17168.22 553.04 49234.52 2004-09-01 19:10:30.000 245 17168.82 552.98 49234.52 2004-09-01 19:11:30.000 245 17168.52 552.75 49234.90 2004-09-01 19:12:30.000 245 17167.61 552.63 49233.00 2004-09-01 19:13:30.000 245 17168.82 552.75 49235.85 2004-09-01 19:14:30.000 245 17169.12 552.75 49233.57 2004-09-01 19:15:30.000 245 17169.43 552.92 49231.67 2004-09-01 19:16:30.000 245 17169.73 552.92 49231.48 2004-09-01 19:17:30.000 245 17169.43 553.04 49230.72 2004-09-01 19:18:30.000 245 17169.73 553.28 49231.29 2004-09-01 19:19:30.000 245 17169.43 553.16 49233.00 2004-09-01 19:20:30.000 245 17169.73 553.22 49232.62 2004-09-01 19:21:30.000 245 17168.82 553.10 49233.57 2004-09-01 19:22:30.000 245 17167.61 552.98 49232.62 2004-09-01 19:23:30.000 245 17167.92 552.92 49234.33 2004-09-01 19:24:30.000 245 17167.31 553.04 49234.33 2004-09-01 19:25:30.000 245 17165.20 553.16 49232.81 2004-09-01 19:26:30.000 245 17164.90 553.22 49233.00 2004-09-01 19:27:30.000 245 17165.50 553.28 49234.14 2004-09-01 19:28:30.000 245 17165.20 553.40 49234.52 2004-09-01 19:29:30.000 245 17165.20 553.34 49234.33 2004-09-01 19:30:30.000 245 17165.80 553.40 49235.28 2004-09-01 19:31:30.000 245 17165.20 553.45 49233.57 2004-09-01 19:32:30.000 245 17163.99 553.40 49233.76 2004-09-01 19:33:30.000 245 17163.69 553.40 49234.33 2004-09-01 19:34:30.000 245 17163.99 553.45 49234.52 2004-09-01 19:35:30.000 245 17163.99 553.51 49233.00 2004-09-01 19:36:30.000 245 17162.78 553.51 49232.81 2004-09-01 19:37:30.000 245 17162.78 553.63 49234.52 2004-09-01 19:38:30.000 245 17161.88 553.63 49234.14 2004-09-01 19:39:30.000 245 17161.27 553.40 49234.52 2004-09-01 19:40:30.000 245 17160.97 553.28 49234.71 2004-09-01 19:41:30.000 245 17161.88 553.45 49235.47 2004-09-01 19:42:30.000 245 17162.18 553.45 49234.52 2004-09-01 19:43:30.000 245 17161.57 553.40 49234.90 2004-09-01 19:44:30.000 245 17162.18 553.51 49235.09 2004-09-01 19:45:30.000 245 17162.18 553.40 49233.95 2004-09-01 19:46:30.000 245 17161.57 553.51 49232.43 2004-09-01 19:47:30.000 245 17161.27 553.45 49233.76 2004-09-01 19:48:30.000 245 17160.97 553.57 49234.71 2004-09-01 19:49:30.000 245 17159.76 553.75 49233.38 2004-09-01 19:50:30.000 245 17160.37 553.81 49234.33 2004-09-01 19:51:30.000 245 17161.57 553.75 49234.33 2004-09-01 19:52:30.000 245 17162.18 553.75 49232.43 2004-09-01 19:53:30.000 245 17163.08 553.69 49231.48 2004-09-01 19:54:30.000 245 17163.39 553.57 49232.24 2004-09-01 19:55:30.000 245 17163.99 553.81 49231.86 2004-09-01 19:56:30.000 245 17164.59 553.69 49232.43 2004-09-01 19:57:30.000 245 17164.90 553.69 49234.33 2004-09-01 19:58:30.000 245 17163.99 553.75 49232.43 2004-09-01 19:59:30.000 245 17164.90 553.63 49234.14 2004-09-01 20:00:30.000 245 17165.50 553.63 49233.19 2004-09-01 20:01:30.000 245 17164.90 553.69 49233.19 2004-09-01 20:02:30.000 245 17165.20 553.75 49234.52 2004-09-01 20:03:30.000 245 17164.90 553.63 49234.71 2004-09-01 20:04:30.000 245 17164.29 553.75 49232.62 2004-09-01 20:05:30.000 245 17163.99 553.75 49233.95 2004-09-01 20:06:30.000 245 17164.29 553.81 49234.52 2004-09-01 20:07:30.000 245 17164.90 553.99 49234.14 2004-09-01 20:08:30.000 245 17165.20 553.81 49234.52 2004-09-01 20:09:30.000 245 17165.50 553.69 49235.47 2004-09-01 20:10:30.000 245 17164.90 553.69 49235.09 2004-09-01 20:11:30.000 245 17163.99 553.75 49233.95 2004-09-01 20:12:30.000 245 17163.69 553.93 49233.19 2004-09-01 20:13:30.000 245 17163.39 553.87 49234.90 2004-09-01 20:14:30.000 245 17163.39 553.93 49235.47 2004-09-01 20:15:30.000 245 17163.69 553.99 49235.47 2004-09-01 20:16:30.000 245 17163.69 554.10 49234.71 2004-09-01 20:17:30.000 245 17164.29 554.10 49234.33 2004-09-01 20:18:30.000 245 17163.99 553.99 49232.43 2004-09-01 20:19:30.000 245 17164.90 554.22 49231.67 2004-09-01 20:20:30.000 245 17165.50 554.34 49231.29 2004-09-01 20:21:30.000 245 17166.71 554.28 49231.67 2004-09-01 20:22:30.000 245 17167.61 554.22 49233.19 2004-09-01 20:23:30.000 245 17167.01 554.04 49232.62 2004-09-01 20:24:30.000 245 17166.41 554.04 49232.81 2004-09-01 20:25:30.000 245 17167.01 554.04 49234.33 2004-09-01 20:26:30.000 245 17166.41 553.87 49233.95 2004-09-01 20:27:30.000 245 17165.80 553.75 49234.90 2004-09-01 20:28:30.000 245 17165.20 553.75 49233.00 2004-09-01 20:29:30.000 245 17163.69 553.51 49233.19 2004-09-01 20:30:30.000 245 17163.69 553.57 49234.33 2004-09-01 20:31:30.000 245 17163.08 553.63 49233.00 2004-09-01 20:32:30.000 245 17163.08 553.87 49233.19 2004-09-01 20:33:30.000 245 17162.48 553.81 49233.95 2004-09-01 20:34:30.000 245 17162.18 553.81 49233.76 2004-09-01 20:35:30.000 245 17163.08 553.81 49233.38 2004-09-01 20:36:30.000 245 17163.69 553.34 49233.00 2004-09-01 20:37:30.000 245 17166.10 553.28 49234.14 2004-09-01 20:38:30.000 245 17167.01 552.98 49232.43 2004-09-01 20:39:30.000 245 17167.01 552.75 49230.53 2004-09-01 20:40:30.000 245 17166.71 552.69 49229.77 2004-09-01 20:41:30.000 245 17166.10 552.33 49232.24 2004-09-01 20:42:30.000 245 17165.80 552.16 49232.05 2004-09-01 20:43:30.000 245 17165.20 551.98 49232.05 2004-09-01 20:44:30.000 245 17164.90 551.80 49233.57 2004-09-01 20:45:30.000 245 17165.50 551.80 49233.95 2004-09-01 20:46:30.000 245 17165.20 551.68 49232.81 2004-09-01 20:47:30.000 245 17164.90 551.57 49232.43 2004-09-01 20:48:30.000 245 17165.50 551.80 49233.19 2004-09-01 20:49:30.000 245 17164.90 552.04 49232.05 2004-09-01 20:50:30.000 245 17164.59 552.22 49233.38 2004-09-01 20:51:30.000 245 17165.50 552.39 49232.81 2004-09-01 20:52:30.000 245 17167.31 552.51 49232.24 2004-09-01 20:53:30.000 245 17167.61 552.92 49230.53 2004-09-01 20:54:30.000 245 17167.92 553.22 49229.77 2004-09-01 20:55:30.000 245 17167.61 553.34 49229.39 2004-09-01 20:56:30.000 245 17167.92 553.57 49230.53 2004-09-01 20:57:30.000 245 17168.52 553.34 49229.20 2004-09-01 20:58:30.000 245 17167.61 553.22 49230.15 2004-09-01 20:59:30.000 245 17167.31 553.16 49229.39 2004-09-01 21:00:30.000 245 17166.41 553.28 49229.96 2004-09-01 21:01:30.000 245 17166.10 553.45 49231.10 2004-09-01 21:02:30.000 245 17165.50 553.51 49229.96 2004-09-01 21:03:30.000 245 17166.10 553.69 49230.72 2004-09-01 21:04:30.000 245 17167.01 553.93 49229.58 2004-09-01 21:05:30.000 245 17167.31 554.10 49228.82 2004-09-01 21:06:30.000 245 17169.43 554.28 49229.96 2004-09-01 21:07:30.000 245 17170.63 554.40 49229.96 2004-09-01 21:08:30.000 245 17170.03 554.34 49228.82 2004-09-01 21:09:30.000 245 17170.03 554.34 49229.20 2004-09-01 21:10:30.000 245 17170.94 554.40 49229.96 2004-09-01 21:11:30.000 245 17171.24 554.28 49229.20 2004-09-01 21:12:30.000 245 17171.84 554.22 49228.06 2004-09-01 21:13:30.000 245 17172.45 554.22 49227.87 2004-09-01 21:14:30.000 245 17173.05 554.28 49227.87 2004-09-01 21:15:30.000 245 17173.05 554.28 49228.44 2004-09-01 21:16:30.000 245 17172.75 554.28 49228.44 2004-09-01 21:17:30.000 245 17172.45 554.46 49229.58 2004-09-01 21:18:30.000 245 17172.45 554.46 49229.39 2004-09-01 21:19:30.000 245 17172.75 554.69 49229.58 2004-09-01 21:20:30.000 245 17173.35 554.87 49229.96 2004-09-01 21:21:30.000 245 17173.65 554.99 49229.20 2004-09-01 21:22:30.000 245 17173.35 555.17 49228.25 2004-09-01 21:23:30.000 245 17173.65 555.17 49229.01 2004-09-01 21:24:30.000 245 17173.35 555.11 49228.82 2004-09-01 21:25:30.000 245 17172.75 555.05 49228.63 2004-09-01 21:26:30.000 245 17173.35 554.99 49228.63 2004-09-01 21:27:30.000 245 17172.75 555.11 49227.87 2004-09-01 21:28:30.000 245 17173.05 555.34 49227.11 2004-09-01 21:29:30.000 245 17172.45 555.28 49225.97 2004-09-01 21:30:30.000 245 17172.75 555.46 49226.35 2004-09-01 21:31:30.000 245 17173.05 555.58 49225.59 2004-09-01 21:32:30.000 245 17172.75 555.58 49225.40 2004-09-01 21:33:30.000 245 17172.75 555.58 49226.73 2004-09-01 21:34:30.000 245 17172.75 555.64 49225.97 2004-09-01 21:35:30.000 245 17173.65 555.87 49225.78 2004-09-01 21:36:30.000 245 17173.35 555.76 49225.21 2004-09-01 21:37:30.000 245 17174.26 555.82 49225.40 2004-09-01 21:38:30.000 245 17174.56 555.64 49225.21 2004-09-01 21:39:30.000 245 17173.35 555.76 49224.64 2004-09-01 21:40:30.000 245 17172.45 555.87 49224.26 2004-09-01 21:41:30.000 245 17171.24 555.76 49225.40 2004-09-01 21:42:30.000 245 17170.03 555.76 49226.16 2004-09-01 21:43:30.000 245 17169.12 555.76 49226.35 2004-09-01 21:44:30.000 245 17169.43 555.87 49226.35 2004-09-01 21:45:30.000 245 17170.63 555.99 49225.21 2004-09-01 21:46:30.000 245 17170.03 556.05 49224.07 2004-09-01 21:47:30.000 245 17170.33 556.05 49223.88 2004-09-01 21:48:30.000 245 17170.33 556.17 49224.26 2004-09-01 21:49:30.000 245 17170.33 556.29 49225.40 2004-09-01 21:50:30.000 245 17170.33 556.29 49224.07 2004-09-01 21:51:30.000 245 17170.33 556.35 49223.69 2004-09-01 21:52:30.000 245 17170.94 556.64 49223.50 2004-09-01 21:53:30.000 245 17170.33 556.82 49223.50 2004-09-01 21:54:30.000 245 17169.43 556.94 49223.88 2004-09-01 21:55:30.000 245 17169.43 557.11 49224.45 2004-09-01 21:56:30.000 245 17168.52 557.11 49224.26 2004-09-01 21:57:30.000 245 17166.41 557.05 49225.21 2004-09-01 21:58:30.000 245 17165.50 557.17 49226.73 2004-09-01 21:59:30.000 245 17164.29 557.17 49225.97 2004-09-01 22:00:30.000 245 17163.69 556.94 49225.97 2004-09-01 22:01:30.000 245 17164.29 557.05 49226.73 2004-09-01 22:02:30.000 245 17163.69 557.05 49225.40 2004-09-01 22:03:30.000 245 17163.99 557.17 49225.02 2004-09-01 22:04:30.000 245 17163.08 556.88 49224.26 2004-09-01 22:05:30.000 245 17161.88 556.70 49224.64 2004-09-01 22:06:30.000 245 17160.37 556.58 49225.02 2004-09-01 22:07:30.000 245 17158.86 556.35 49225.40 2004-09-01 22:08:30.000 245 17157.95 556.11 49225.97 2004-09-01 22:09:30.000 245 17157.04 556.05 49226.73 2004-09-01 22:10:30.000 245 17156.44 556.05 49226.54 2004-09-01 22:11:30.000 245 17156.14 555.99 49226.73 2004-09-01 22:12:30.000 245 17155.53 555.82 49227.49 2004-09-01 22:13:30.000 245 17155.84 555.76 49227.30 2004-09-01 22:14:30.000 245 17154.93 555.70 49225.97 2004-09-01 22:15:30.000 245 17155.23 555.46 49227.11 2004-09-01 22:16:30.000 245 17154.93 555.28 49227.87 2004-09-01 22:17:30.000 245 17154.93 555.34 49226.73 2004-09-01 22:18:30.000 245 17154.02 555.34 49225.97 2004-09-01 22:19:30.000 245 17153.72 555.17 49226.73 2004-09-01 22:20:30.000 245 17153.72 555.11 49226.92 2004-09-01 22:21:30.000 245 17154.63 554.99 49227.11 2004-09-01 22:22:30.000 245 17154.93 554.87 49227.30 2004-09-01 22:23:30.000 245 17154.33 554.81 49227.49 2004-09-01 22:24:30.000 245 17153.72 554.75 49227.30 2004-09-01 22:25:30.000 245 17153.42 554.81 49227.87 2004-09-01 22:26:30.000 245 17153.42 554.81 49227.11 2004-09-01 22:27:30.000 245 17153.42 554.87 49227.11 2004-09-01 22:28:30.000 245 17153.42 554.99 49228.44 2004-09-01 22:29:30.000 245 17153.42 555.17 49229.58 2004-09-01 22:30:30.000 245 17153.42 555.22 49228.82 2004-09-01 22:31:30.000 245 17153.12 555.34 49227.68 2004-09-01 22:32:30.000 245 17153.42 555.34 49228.82 2004-09-01 22:33:30.000 245 17154.02 555.52 49228.82 2004-09-01 22:34:30.000 245 17154.93 555.64 49229.20 2004-09-01 22:35:30.000 245 17154.93 555.76 49228.63 2004-09-01 22:36:30.000 245 17154.63 555.93 49228.06 2004-09-01 22:37:30.000 245 17154.93 556.17 49225.59 2004-09-01 22:38:30.000 245 17154.02 556.35 49224.26 2004-09-01 22:39:30.000 245 17156.14 556.29 49226.73 2004-09-01 22:40:30.000 245 17156.74 556.23 49227.11 2004-09-01 22:41:30.000 245 17157.04 556.05 49226.54 2004-09-01 22:42:30.000 245 17158.25 556.23 49226.54 2004-09-01 22:43:30.000 245 17158.55 556.29 49227.11 2004-09-01 22:44:30.000 245 17158.55 556.29 49226.92 2004-09-01 22:45:30.000 245 17158.86 556.29 49227.11 2004-09-01 22:46:30.000 245 17159.16 556.17 49227.68 2004-09-01 22:47:30.000 245 17158.86 556.05 49228.63 2004-09-01 22:48:30.000 245 17158.25 556.05 49228.82 2004-09-01 22:49:30.000 245 17158.55 555.82 49228.82 2004-09-01 22:50:30.000 245 17158.86 555.64 49229.58 2004-09-01 22:51:30.000 245 17159.16 555.64 49229.39 2004-09-01 22:52:30.000 245 17159.46 555.58 49229.96 2004-09-01 22:53:30.000 245 17158.86 555.76 49228.25 2004-09-01 22:54:30.000 245 17158.25 555.70 49228.82 2004-09-01 22:55:30.000 245 17159.46 555.82 49229.39 2004-09-01 22:56:30.000 245 17159.16 555.87 49229.77 2004-09-01 22:57:30.000 245 17158.25 555.93 49229.96 2004-09-01 22:58:30.000 245 17158.25 556.05 49230.15 2004-09-01 22:59:30.000 245 17159.46 556.11 49230.34 2004-09-01 23:00:30.000 245 17159.76 556.05 49229.77 2004-09-01 23:01:30.000 245 17160.06 556.05 49229.20 2004-09-01 23:02:30.000 245 17161.27 556.11 49229.01 2004-09-01 23:03:30.000 245 17160.37 556.17 49228.82 2004-09-01 23:04:30.000 245 17160.37 556.23 49228.25 2004-09-01 23:05:30.000 245 17159.76 556.17 49229.20 2004-09-01 23:06:30.000 245 17161.27 556.11 49229.77 2004-09-01 23:07:30.000 245 17162.48 556.11 49230.72 2004-09-01 23:08:30.000 245 17162.18 556.11 49229.01 2004-09-01 23:09:30.000 245 17162.48 556.11 49229.96 2004-09-01 23:10:30.000 245 17161.27 555.99 49230.34 2004-09-01 23:11:30.000 245 17161.57 555.87 49230.34 2004-09-01 23:12:30.000 245 17161.57 555.70 49229.39 2004-09-01 23:13:30.000 245 17160.67 555.70 49229.39 2004-09-01 23:14:30.000 245 17160.37 555.70 49230.15 2004-09-01 23:15:30.000 245 17159.16 555.82 49230.91 2004-09-01 23:16:30.000 245 17159.16 555.87 49231.29 2004-09-01 23:17:30.000 245 17159.46 556.05 49230.34 2004-09-01 23:18:30.000 245 17159.46 555.99 49230.15 2004-09-01 23:19:30.000 245 17159.76 555.82 49230.72 2004-09-01 23:20:30.000 245 17160.06 555.87 49230.53 2004-09-01 23:21:30.000 245 17160.97 555.70 49230.34 2004-09-01 23:22:30.000 245 17160.97 555.58 49230.72 2004-09-01 23:23:30.000 245 17161.27 555.64 49231.29 2004-09-01 23:24:30.000 245 17160.97 555.58 49231.10 2004-09-01 23:25:30.000 245 17160.37 555.64 49230.72 2004-09-01 23:26:30.000 245 17160.37 555.70 49230.34 2004-09-01 23:27:30.000 245 17160.67 555.76 49229.96 2004-09-01 23:28:30.000 245 17161.27 555.76 49230.53 2004-09-01 23:29:30.000 245 17160.97 555.70 49230.34 2004-09-01 23:30:30.000 245 17160.97 555.70 49229.77 2004-09-01 23:31:30.000 245 17160.97 555.82 49229.39 2004-09-01 23:32:30.000 245 17160.37 555.93 49229.20 2004-09-01 23:33:30.000 245 17160.06 555.99 49229.96 2004-09-01 23:34:30.000 245 17160.67 555.99 49229.96 2004-09-01 23:35:30.000 245 17160.06 556.05 49229.58 2004-09-01 23:36:30.000 245 17159.76 555.99 49229.20 2004-09-01 23:37:30.000 245 17159.76 556.05 49229.01 2004-09-01 23:38:30.000 245 17159.46 556.05 49229.20 2004-09-01 23:39:30.000 245 17159.76 556.11 49230.15 2004-09-01 23:40:30.000 245 17160.06 556.11 49229.58 2004-09-01 23:41:30.000 245 17159.76 556.17 49230.34 2004-09-01 23:42:30.000 245 17159.16 556.17 49230.91 2004-09-01 23:43:30.000 245 17159.46 556.17 49230.53 2004-09-01 23:44:30.000 245 17159.46 556.17 49229.96 2004-09-01 23:45:30.000 245 17160.06 556.05 49230.15 2004-09-01 23:46:30.000 245 17160.97 556.17 49229.39 2004-09-01 23:47:30.000 245 17162.18 556.23 49228.25 2004-09-01 23:48:30.000 245 17162.18 556.29 49225.97 2004-09-01 23:49:30.000 245 17162.18 556.29 49225.78 2004-09-01 23:50:30.000 245 17161.88 556.29 49225.59 2004-09-01 23:51:30.000 245 17163.39 556.35 49227.87 2004-09-01 23:52:30.000 245 17163.39 556.46 49227.30 2004-09-01 23:53:30.000 245 17163.69 556.46 49228.82 2004-09-01 23:54:30.000 245 17164.29 556.46 49229.01 2004-09-01 23:55:30.000 245 17163.99 556.52 49229.39 2004-09-01 23:56:30.000 245 17163.99 556.58 49229.20 2004-09-01 23:57:30.000 245 17164.59 556.70 49227.87 2004-09-01 23:58:30.000 245 17164.59 556.76 49227.11 2004-09-01 23:59:30.000 245 17164.59 556.58 49226.54 2004-09-02 00:00:30.000 246 17164.59 556.64 49225.97 2004-09-02 00:01:30.000 246 17164.29 556.64 49227.11 2004-09-02 00:02:30.000 246 17164.29 556.52 49228.44 2004-09-02 00:03:30.000 246 17164.29 556.58 49228.82 2004-09-02 00:04:30.000 246 17164.29 556.46 49228.25 2004-09-02 00:05:30.000 246 17164.29 556.35 49229.58 2004-09-02 00:06:30.000 246 17164.59 556.23 49229.58 2004-09-02 00:07:30.000 246 17163.39 556.17 49228.82 2004-09-02 00:08:30.000 246 17163.39 556.05 49229.77 2004-09-02 00:09:30.000 246 17163.08 555.99 49229.39 2004-09-02 00:10:30.000 246 17162.48 555.93 49228.82 2004-09-02 00:11:30.000 246 17162.78 555.87 49228.25 2004-09-02 00:12:30.000 246 17162.78 555.82 49228.25 2004-09-02 00:13:30.000 246 17163.39 555.87 49229.58 2004-09-02 00:14:30.000 246 17163.08 555.93 49229.96 2004-09-02 00:15:30.000 246 17162.18 555.99 49229.39 2004-09-02 00:16:30.000 246 17162.78 555.99 49230.53 2004-09-02 00:17:30.000 246 17162.18 556.11 49228.25 2004-09-02 00:18:30.000 246 17161.27 556.11 49227.49 2004-09-02 00:19:30.000 246 17160.06 556.05 49226.54 2004-09-02 00:20:30.000 246 17160.67 555.99 49228.25 2004-09-02 00:21:30.000 246 17161.27 555.93 49229.58 2004-09-02 00:22:30.000 246 17161.27 555.87 49228.82 2004-09-02 00:23:30.000 246 17161.57 555.99 49229.39 2004-09-02 00:24:30.000 246 17162.78 555.93 49228.63 2004-09-02 00:25:30.000 246 17161.57 555.76 49225.40 2004-09-02 00:26:30.000 246 17161.57 555.76 49226.73 2004-09-02 00:27:30.000 246 17162.48 555.76 49228.25 2004-09-02 00:28:30.000 246 17162.78 555.70 49227.87 2004-09-02 00:29:30.000 246 17162.78 555.52 49228.06 2004-09-02 00:30:30.000 246 17163.39 555.52 49227.30 2004-09-02 00:31:30.000 246 17163.39 555.58 49227.30 2004-09-02 00:32:30.000 246 17163.69 555.40 49228.63 2004-09-02 00:33:30.000 246 17162.78 555.40 49228.63 2004-09-02 00:34:30.000 246 17161.88 555.22 49227.68 2004-09-02 00:35:30.000 246 17161.88 555.11 49228.63 2004-09-02 00:36:30.000 246 17161.88 554.87 49229.01 2004-09-02 00:37:30.000 246 17160.37 554.93 49226.54 2004-09-02 00:38:30.000 246 17160.67 554.87 49228.06 2004-09-02 00:39:30.000 246 17160.06 554.81 49226.73 2004-09-02 00:40:30.000 246 17160.06 554.64 49229.01 2004-09-02 00:41:30.000 246 17160.97 554.58 49229.77 2004-09-02 00:42:30.000 246 17160.97 554.52 49230.91 2004-09-02 00:43:30.000 246 17160.67 554.28 49230.53 2004-09-02 00:44:30.000 246 17161.27 554.22 49229.96 2004-09-02 00:45:30.000 246 17160.97 554.10 49228.25 2004-09-02 00:46:30.000 246 17161.27 553.87 49225.21 2004-09-02 00:47:30.000 246 17161.27 553.75 49226.35 2004-09-02 00:48:30.000 246 17163.69 553.75 49228.44 2004-09-02 00:49:30.000 246 17164.29 553.63 49228.63 2004-09-02 00:50:30.000 246 17164.90 553.51 49226.92 2004-09-02 00:51:30.000 246 17164.90 553.40 49224.64 2004-09-02 00:52:30.000 246 17164.29 553.28 49225.02 2004-09-02 00:53:30.000 246 17163.99 553.10 49227.11 2004-09-02 00:54:30.000 246 17163.08 553.04 49227.49 2004-09-02 00:55:30.000 246 17161.27 553.22 49225.40 2004-09-02 00:56:30.000 246 17161.57 553.22 49227.68 2004-09-02 00:57:30.000 246 17162.48 553.10 49229.77 2004-09-02 00:58:30.000 246 17162.48 553.22 49226.73 2004-09-02 00:59:30.000 246 17162.78 553.34 49229.39 2004-09-02 01:00:30.000 246 17163.69 553.28 49228.44 2004-09-02 01:01:30.000 246 17164.29 553.34 49227.68 2004-09-02 01:02:30.000 246 17162.78 553.40 49226.73 2004-09-02 01:03:30.000 246 17163.39 553.40 49225.78 2004-09-02 01:04:30.000 246 17163.39 553.28 49227.11 2004-09-02 01:05:30.000 246 17162.78 553.34 49225.40 2004-09-02 01:06:30.000 246 17163.69 553.28 49226.73 2004-09-02 01:07:30.000 246 17164.29 553.16 49228.44 2004-09-02 01:08:30.000 246 17164.29 553.10 49228.06 2004-09-02 01:09:30.000 246 17163.99 553.16 49227.11 2004-09-02 01:10:30.000 246 17163.39 553.28 49227.87 2004-09-02 01:11:30.000 246 17163.08 553.16 49229.96 2004-09-02 01:12:30.000 246 17162.18 553.28 49230.34 2004-09-02 01:13:30.000 246 17163.39 553.28 49232.24 2004-09-02 01:14:30.000 246 17163.39 553.45 49231.10 2004-09-02 01:15:30.000 246 17163.99 553.63 49230.53 2004-09-02 01:16:30.000 246 17161.88 553.51 49227.87 2004-09-02 01:17:30.000 246 17161.88 553.57 49228.25 2004-09-02 01:18:30.000 246 17162.48 553.81 49228.44 2004-09-02 01:19:30.000 246 17163.08 553.99 49229.01 2004-09-02 01:20:30.000 246 17163.99 553.93 49230.15 2004-09-02 01:21:30.000 246 17164.29 554.28 49228.25 2004-09-02 01:22:30.000 246 17163.69 554.28 49227.68 2004-09-02 01:23:30.000 246 17164.29 554.22 49228.63 2004-09-02 01:24:30.000 246 17165.20 554.52 49228.25 2004-09-02 01:25:30.000 246 17166.71 554.58 49225.97 2004-09-02 01:26:30.000 246 17166.41 554.46 49227.30 2004-09-02 01:27:30.000 246 17167.01 554.34 49228.82 2004-09-02 01:28:30.000 246 17166.71 554.46 49229.96 2004-09-02 01:29:30.000 246 17165.20 554.34 49229.20 2004-09-02 01:30:30.000 246 17166.10 554.40 49233.00 2004-09-02 01:31:30.000 246 17166.10 554.52 49231.48 2004-09-02 01:32:30.000 246 17166.10 554.52 49231.29 2004-09-02 01:33:30.000 246 17167.31 554.52 49230.91 2004-09-02 01:34:30.000 246 17166.71 554.58 49229.01 2004-09-02 01:35:30.000 246 17167.01 554.64 49228.63 2004-09-02 01:36:30.000 246 17166.10 554.58 49230.15 2004-09-02 01:37:30.000 246 17166.10 554.64 49229.39 2004-09-02 01:38:30.000 246 17166.41 554.64 49230.15 2004-09-02 01:39:30.000 246 17166.10 554.81 49229.39 2004-09-02 01:40:30.000 246 17166.10 555.05 49229.58 2004-09-02 01:41:30.000 246 17166.41 555.11 49228.82 2004-09-02 01:42:30.000 246 17167.01 555.28 49229.58 2004-09-02 01:43:30.000 246 17166.71 555.34 49228.44 2004-09-02 01:44:30.000 246 17166.71 555.28 49228.82 2004-09-02 01:45:30.000 246 17167.31 555.34 49229.77 2004-09-02 01:46:30.000 246 17167.92 555.64 49228.44 2004-09-02 01:47:30.000 246 17167.61 555.64 49229.01 2004-09-02 01:48:30.000 246 17167.31 555.76 49228.82 2004-09-02 01:49:30.000 246 17167.31 555.76 49230.15 2004-09-02 01:50:30.000 246 17166.41 555.82 49227.30 2004-09-02 01:51:30.000 246 17166.10 555.76 49228.63 2004-09-02 01:52:30.000 246 17166.71 556.05 49227.49 2004-09-02 01:53:30.000 246 17166.71 556.17 49226.92 2004-09-02 01:54:30.000 246 17167.61 556.05 49227.11 2004-09-02 01:55:30.000 246 17167.92 556.11 49228.63 2004-09-02 01:56:30.000 246 17169.12 556.11 49228.82 2004-09-02 01:57:30.000 246 17168.22 556.05 49228.82 2004-09-02 01:58:30.000 246 17167.31 556.23 49227.68 2004-09-02 01:59:30.000 246 17167.92 556.35 49227.68 2004-09-02 02:00:30.000 246 17168.82 556.46 49227.68 2004-09-02 02:01:30.000 246 17167.92 556.52 49226.16 2004-09-02 02:02:30.000 246 17169.12 556.76 49229.01 2004-09-02 02:03:30.000 246 17170.63 556.82 49230.53 2004-09-02 02:04:30.000 246 17169.73 556.70 49227.68 2004-09-02 02:05:30.000 246 17169.12 556.58 49227.49 2004-09-02 02:06:30.000 246 17168.82 556.76 49227.30 2004-09-02 02:07:30.000 246 17170.03 556.70 49229.20 2004-09-02 02:08:30.000 246 17168.22 556.64 49227.68 2004-09-02 02:09:30.000 246 17169.43 556.64 49229.77 2004-09-02 02:10:30.000 246 17168.52 556.64 49229.96 2004-09-02 02:11:30.000 246 17167.92 556.64 49229.01 2004-09-02 02:12:30.000 246 17168.82 556.64 49228.25 2004-09-02 02:13:30.000 246 17168.22 556.64 49229.39 2004-09-02 02:14:30.000 246 17167.92 556.64 49229.39 2004-09-02 02:15:30.000 246 17168.82 556.70 49230.53 2004-09-02 02:16:30.000 246 17168.52 556.64 49230.91 2004-09-02 02:17:30.000 246 17167.92 556.70 49229.39 2004-09-02 02:18:30.000 246 17169.43 556.82 49230.53 2004-09-02 02:19:30.000 246 17169.73 556.82 49229.58 2004-09-02 02:20:30.000 246 17168.82 556.76 49227.68 2004-09-02 02:21:30.000 246 17169.12 556.99 49229.01 2004-09-02 02:22:30.000 246 17168.52 557.05 49226.54 2004-09-02 02:23:30.000 246 17169.12 557.05 49229.01 2004-09-02 02:24:30.000 246 17169.43 557.05 49228.63 2004-09-02 02:25:30.000 246 17170.03 556.82 49229.20 2004-09-02 02:26:30.000 246 17169.73 556.99 49229.20 2004-09-02 02:27:30.000 246 17169.43 557.05 49228.63 2004-09-02 02:28:30.000 246 17170.03 557.11 49229.01 2004-09-02 02:29:30.000 246 17169.43 556.99 49228.82 2004-09-02 02:30:30.000 246 17169.43 557.17 49228.82 2004-09-02 02:31:30.000 246 17170.03 556.99 49229.01 2004-09-02 02:32:30.000 246 17169.43 556.76 49228.25 2004-09-02 02:33:30.000 246 17169.12 556.94 49228.25 2004-09-02 02:34:30.000 246 17169.73 556.94 49229.58 2004-09-02 02:35:30.000 246 17168.82 556.88 49226.92 2004-09-02 02:36:30.000 246 17169.12 556.99 49229.20 2004-09-02 02:37:30.000 246 17168.52 556.99 49227.87 2004-09-02 02:38:30.000 246 17169.43 556.88 49230.53 2004-09-02 02:39:30.000 246 17168.52 556.82 49231.10 2004-09-02 02:40:30.000 246 17167.31 556.88 49231.10 2004-09-02 02:41:30.000 246 17169.12 557.05 49232.43 2004-09-02 02:42:30.000 246 17168.22 557.05 49232.43 2004-09-02 02:43:30.000 246 17167.61 557.23 49230.15 2004-09-02 02:44:30.000 246 17168.22 556.99 49232.62 2004-09-02 02:45:30.000 246 17167.61 556.82 49232.24 2004-09-02 02:46:30.000 246 17167.61 556.94 49231.67 2004-09-02 02:47:30.000 246 17167.92 557.17 49231.10 2004-09-02 02:48:30.000 246 17167.92 557.05 49232.05 2004-09-02 02:49:30.000 246 17167.01 556.99 49231.86 2004-09-02 02:50:30.000 246 17167.01 556.99 49232.24 2004-09-02 02:51:30.000 246 17167.31 557.11 49233.95 2004-09-02 02:52:30.000 246 17167.01 557.23 49233.38 2004-09-02 02:53:30.000 246 17167.31 557.05 49232.81 2004-09-02 02:54:30.000 246 17167.61 557.29 49233.38 2004-09-02 02:55:30.000 246 17168.52 557.29 49235.66 2004-09-02 02:56:30.000 246 17166.71 557.35 49231.48 2004-09-02 02:57:30.000 246 17169.12 557.17 49233.38 2004-09-02 02:58:30.000 246 17168.52 557.29 49231.86 2004-09-02 02:59:30.000 246 17166.41 557.23 49230.72 2004-09-02 03:00:30.000 246 17166.71 557.17 49230.91 2004-09-02 03:01:30.000 246 17167.31 557.53 49231.10 2004-09-02 03:02:30.000 246 17167.01 557.47 49232.24 2004-09-02 03:03:30.000 246 17165.50 557.53 49230.15 2004-09-02 03:04:30.000 246 17167.01 557.64 49233.76 2004-09-02 03:05:30.000 246 17166.71 557.58 49233.38 2004-09-02 03:06:30.000 246 17165.20 557.41 49233.95 2004-09-02 03:07:30.000 246 17167.01 557.64 49231.86 2004-09-02 03:08:30.000 246 17167.01 557.41 49233.00 2004-09-02 03:09:30.000 246 17167.01 557.05 49233.38 2004-09-02 03:10:30.000 246 17167.01 557.47 49231.10 2004-09-02 03:11:30.000 246 17165.20 557.35 49227.49 2004-09-02 03:12:30.000 246 17164.59 557.35 49229.58 2004-09-02 03:13:30.000 246 17165.80 557.47 49233.38 2004-09-02 03:14:30.000 246 17166.10 557.53 49232.81 2004-09-02 03:15:30.000 246 17166.71 557.41 49233.00 2004-09-02 03:16:30.000 246 17166.41 557.35 49232.24 2004-09-02 03:17:30.000 246 17165.50 557.53 49230.91 2004-09-02 03:18:30.000 246 17166.10 557.76 49229.77 2004-09-02 03:19:30.000 246 17165.20 557.64 49228.25 2004-09-02 03:20:30.000 246 17165.80 557.41 49230.91 2004-09-02 03:21:30.000 246 17166.41 557.64 49229.01 2004-09-02 03:22:30.000 246 17165.50 557.41 49228.06 2004-09-02 03:23:30.000 246 17167.01 557.53 49229.96 2004-09-02 03:24:30.000 246 17167.31 557.53 49231.29 2004-09-02 03:25:30.000 246 17166.41 557.82 49227.30 2004-09-02 03:26:30.000 246 17166.41 557.53 49228.25 2004-09-02 03:27:30.000 246 17166.41 557.35 49229.58 2004-09-02 03:28:30.000 246 17164.29 557.23 49227.49 2004-09-02 03:29:30.000 246 17164.59 557.35 49227.68 2004-09-02 03:30:30.000 246 17164.59 557.47 49229.77 2004-09-02 03:31:30.000 246 17163.39 557.53 49228.63 2004-09-02 03:32:30.000 246 17163.39 557.82 49228.82 2004-09-02 03:33:30.000 246 17163.69 557.58 49231.67 2004-09-02 03:34:30.000 246 17163.99 557.88 49232.05 2004-09-02 03:35:30.000 246 17163.69 557.88 49227.87 2004-09-02 03:36:30.000 246 17165.20 557.70 49229.39 2004-09-02 03:37:30.000 246 17166.10 557.47 49229.77 2004-09-02 03:38:30.000 246 17165.50 557.35 49229.01 2004-09-02 03:39:30.000 246 17165.80 557.29 49227.11 2004-09-02 03:40:30.000 246 17165.80 556.82 49231.29 2004-09-02 03:41:30.000 246 17165.20 556.70 49231.86 2004-09-02 03:42:30.000 246 17163.99 556.76 49230.91 2004-09-02 03:43:30.000 246 17163.08 556.76 49230.15 2004-09-02 03:44:30.000 246 17163.99 556.94 49233.76 2004-09-02 03:45:30.000 246 17162.78 557.11 49231.10 2004-09-02 03:46:30.000 246 17162.48 556.94 49229.39 2004-09-02 03:47:30.000 246 17163.39 556.94 49231.86 2004-09-02 03:48:30.000 246 17163.69 556.94 49229.39 2004-09-02 03:49:30.000 246 17163.69 556.82 49231.67 2004-09-02 03:50:30.000 246 17163.99 557.17 49229.96 2004-09-02 03:51:30.000 246 17164.29 557.29 49229.77 2004-09-02 03:52:30.000 246 17164.90 556.99 49229.77 2004-09-02 03:53:30.000 246 17165.80 557.05 49233.19 2004-09-02 03:54:30.000 246 17165.80 557.05 49233.19 2004-09-02 03:55:30.000 246 17165.80 557.29 49229.96 2004-09-02 03:56:30.000 246 17165.80 557.41 49232.62 2004-09-02 03:57:30.000 246 17164.59 557.29 49231.48 2004-09-02 03:58:30.000 246 17164.90 557.47 49229.39 2004-09-02 03:59:30.000 246 17165.80 557.47 49231.48 2004-09-02 04:00:30.000 246 17164.59 557.29 49228.82 2004-09-02 04:01:30.000 246 17164.90 557.29 49229.20 2004-09-02 04:02:30.000 246 17165.80 557.23 49232.05 2004-09-02 04:03:30.000 246 17164.59 557.11 49231.86 2004-09-02 04:04:30.000 246 17163.99 557.17 49231.10 2004-09-02 04:05:30.000 246 17164.29 557.05 49231.67 2004-09-02 04:06:30.000 246 17165.20 557.29 49232.05 2004-09-02 04:07:30.000 246 17164.90 557.41 49230.34 2004-09-02 04:08:30.000 246 17164.29 557.64 49228.25 2004-09-02 04:09:30.000 246 17164.59 557.47 49231.48 2004-09-02 04:10:30.000 246 17164.59 557.53 49231.29 2004-09-02 04:11:30.000 246 17163.39 557.47 49231.10 2004-09-02 04:12:30.000 246 17162.18 557.58 49231.48 2004-09-02 04:13:30.000 246 17161.88 557.76 49231.67 2004-09-02 04:14:30.000 246 17162.78 557.88 49229.77 2004-09-02 04:15:30.000 246 17163.08 557.70 49229.96 2004-09-02 04:16:30.000 246 17164.29 557.88 49229.39 2004-09-02 04:17:30.000 246 17163.99 557.88 49228.25 2004-09-02 04:18:30.000 246 17163.08 557.64 49229.58 2004-09-02 04:19:30.000 246 17163.39 557.53 49227.30 2004-09-02 04:20:30.000 246 17162.78 557.82 49229.20 2004-09-02 04:21:30.000 246 17162.78 558.00 49227.87 2004-09-02 04:22:30.000 246 17163.69 558.00 49227.87 2004-09-02 04:23:30.000 246 17165.80 557.64 49231.67 2004-09-02 04:24:30.000 246 17163.99 557.53 49229.77 2004-09-02 04:25:30.000 246 17163.69 557.53 49227.87 2004-09-02 04:26:30.000 246 17165.20 557.29 49231.10 2004-09-02 04:27:30.000 246 17163.08 556.99 49228.06 2004-09-02 04:28:30.000 246 17162.78 557.23 49228.63 2004-09-02 04:29:30.000 246 17163.99 557.47 49230.72 2004-09-02 04:30:30.000 246 17162.48 557.23 49228.06 2004-09-02 04:31:30.000 246 17163.08 557.05 49228.25 2004-09-02 04:32:30.000 246 17163.69 557.29 49229.20 2004-09-02 04:33:30.000 246 17163.08 557.47 49228.25 2004-09-02 04:34:30.000 246 17162.78 557.29 49230.15 2004-09-02 04:35:30.000 246 17162.18 557.23 49228.06 2004-09-02 04:36:30.000 246 17161.57 557.11 49228.25 2004-09-02 04:37:30.000 246 17162.78 557.23 49231.67 2004-09-02 04:38:30.000 246 17161.27 557.35 49226.73 2004-09-02 04:39:30.000 246 17161.57 557.29 49229.20 2004-09-02 04:40:30.000 246 17161.27 556.99 49231.10 2004-09-02 04:41:30.000 246 17159.76 557.17 49228.82 2004-09-02 04:42:30.000 246 17159.16 557.23 49227.49 2004-09-02 04:43:30.000 246 17160.97 557.17 49229.20 2004-09-02 04:44:30.000 246 17160.06 557.23 49228.25 2004-09-02 04:45:30.000 246 17159.46 557.17 49228.06 2004-09-02 04:46:30.000 246 17159.46 557.35 49229.01 2004-09-02 04:47:30.000 246 17158.25 557.17 49229.96 2004-09-02 04:48:30.000 246 17157.35 557.11 49229.39 2004-09-02 04:49:30.000 246 17157.95 557.47 49230.53 2004-09-02 04:50:30.000 246 17156.74 557.58 49228.25 2004-09-02 04:51:30.000 246 17156.74 557.58 49229.39 2004-09-02 04:52:30.000 246 17157.04 557.82 49229.77 2004-09-02 04:53:30.000 246 17157.35 557.88 49227.68 2004-09-02 04:54:30.000 246 17157.65 557.47 49229.77 2004-09-02 04:55:30.000 246 17156.74 557.35 49227.87 2004-09-02 04:56:30.000 246 17156.44 556.99 49230.91 2004-09-02 04:57:30.000 246 17155.23 557.05 49227.87 2004-09-02 04:58:30.000 246 17154.63 556.99 49227.68 2004-09-02 04:59:30.000 246 17155.53 557.47 49229.96 2004-09-02 05:00:30.000 246 17154.93 557.29 49228.25 2004-09-02 05:01:30.000 246 17156.14 557.82 49228.63 2004-09-02 05:02:30.000 246 17155.84 557.94 49226.73 2004-09-02 05:03:30.000 246 17155.53 557.88 49226.35 2004-09-02 05:04:30.000 246 17158.55 557.76 49228.82 2004-09-02 05:05:30.000 246 17156.44 557.11 49227.11 2004-09-02 05:06:30.000 246 17154.33 556.82 49226.54 2004-09-02 05:07:30.000 246 17154.02 556.99 49230.34 2004-09-02 05:08:30.000 246 17151.61 557.41 49229.39 2004-09-02 05:09:30.000 246 17151.31 557.76 49227.11 2004-09-02 05:10:30.000 246 17154.02 558.17 49227.30 2004-09-02 05:11:30.000 246 17155.23 558.06 49227.49 2004-09-02 05:12:30.000 246 17154.93 557.88 49226.92 2004-09-02 05:13:30.000 246 17150.40 557.23 49224.83 2004-09-02 05:14:30.000 246 17151.61 557.05 49228.44 2004-09-02 05:15:30.000 246 17153.72 557.23 49228.06 2004-09-02 05:16:30.000 246 17153.72 557.35 49227.87 2004-09-02 05:17:30.000 246 17152.21 557.29 49229.01 2004-09-02 05:18:30.000 246 17151.91 557.41 49230.15 2004-09-02 05:19:30.000 246 17151.31 557.41 49229.20 2004-09-02 05:20:30.000 246 17152.51 557.70 49226.73 2004-09-02 05:21:30.000 246 17153.12 557.64 49226.92 2004-09-02 05:22:30.000 246 17153.42 557.53 49228.06 2004-09-02 05:23:30.000 246 17153.12 557.23 49230.72 2004-09-02 05:24:30.000 246 17153.42 557.29 49230.34 2004-09-02 05:25:30.000 246 17153.12 557.17 49229.39 2004-09-02 05:26:30.000 246 17154.02 556.99 49231.29 2004-09-02 05:27:30.000 246 17152.82 556.99 49230.91 2004-09-02 05:28:30.000 246 17151.61 557.11 49227.11 2004-09-02 05:29:30.000 246 17153.12 557.35 49227.68 2004-09-02 05:30:30.000 246 17152.21 557.05 49229.01 2004-09-02 05:31:30.000 246 17152.21 556.99 49229.20 2004-09-02 05:32:30.000 246 17152.82 557.23 49229.77 2004-09-02 05:33:30.000 246 17152.82 557.11 49230.53 2004-09-02 05:34:30.000 246 17151.61 557.17 49228.44 2004-09-02 05:35:30.000 246 17151.00 557.29 49226.92 2004-09-02 05:36:30.000 246 17151.31 557.11 49229.20 2004-09-02 05:37:30.000 246 17150.40 556.99 49228.44 2004-09-02 05:38:30.000 246 17151.31 557.11 49228.25 2004-09-02 05:39:30.000 246 17151.31 557.05 49229.01 2004-09-02 05:40:30.000 246 17150.70 557.05 49231.10 2004-09-02 05:41:30.000 246 17149.49 556.99 49230.53 2004-09-02 05:42:30.000 246 17148.89 557.05 49232.05 2004-09-02 05:43:30.000 246 17148.29 556.82 49232.05 2004-09-02 05:44:30.000 246 17146.47 556.94 49229.77 2004-09-02 05:45:30.000 246 17146.47 557.05 49229.58 2004-09-02 05:46:30.000 246 17146.47 557.05 49231.10 2004-09-02 05:47:30.000 246 17145.87 556.76 49230.72 2004-09-02 05:48:30.000 246 17144.66 556.88 49228.82 2004-09-02 05:49:30.000 246 17144.66 556.88 49226.92 2004-09-02 05:50:30.000 246 17145.87 556.76 49229.58 2004-09-02 05:51:30.000 246 17144.96 556.46 49229.58 2004-09-02 05:52:30.000 246 17145.87 556.46 49230.72 2004-09-02 05:53:30.000 246 17146.47 556.52 49229.39 2004-09-02 05:54:30.000 246 17144.66 556.29 49228.63 2004-09-02 05:55:30.000 246 17145.27 556.46 49228.06 2004-09-02 05:56:30.000 246 17145.87 556.40 49231.10 2004-09-02 05:57:30.000 246 17146.17 556.35 49230.91 2004-09-02 05:58:30.000 246 17146.17 556.23 49230.15 2004-09-02 05:59:30.000 246 17147.08 556.23 49230.53 2004-09-02 06:00:30.000 246 17146.47 556.11 49228.25 2004-09-02 06:01:30.000 246 17146.17 555.99 49227.30 2004-09-02 06:02:30.000 246 17146.17 555.93 49228.06 2004-09-02 06:03:30.000 246 17144.36 555.76 49228.06 2004-09-02 06:04:30.000 246 17143.45 555.99 49229.77 2004-09-02 06:05:30.000 246 17145.27 556.23 49229.20 2004-09-02 06:06:30.000 246 17142.25 556.11 49227.11 2004-09-02 06:07:30.000 246 17140.74 556.23 49228.25 2004-09-02 06:08:30.000 246 17142.25 556.46 49228.82 2004-09-02 06:09:30.000 246 17141.04 556.58 49225.40 2004-09-02 06:10:30.000 246 17140.74 556.52 49226.54 2004-09-02 06:11:30.000 246 17141.34 556.46 49228.44 2004-09-02 06:12:30.000 246 17141.94 556.29 49228.44 2004-09-02 06:13:30.000 246 17142.85 556.40 49228.82 2004-09-02 06:14:30.000 246 17141.94 556.29 49229.01 2004-09-02 06:15:30.000 246 17142.85 556.29 49227.49 2004-09-02 06:16:30.000 246 17143.45 556.23 49228.06 2004-09-02 06:17:30.000 246 17143.45 556.11 49229.01 2004-09-02 06:18:30.000 246 17143.45 556.17 49228.25 2004-09-02 06:19:30.000 246 17143.45 556.17 49227.68 2004-09-02 06:20:30.000 246 17143.76 556.05 49228.25 2004-09-02 06:21:30.000 246 17143.15 556.29 49227.49 2004-09-02 06:22:30.000 246 17143.45 556.46 49226.73 2004-09-02 06:23:30.000 246 17144.06 556.23 49227.68 2004-09-02 06:24:30.000 246 17142.85 555.99 49227.49 2004-09-02 06:25:30.000 246 17141.94 556.17 49227.11 2004-09-02 06:26:30.000 246 17141.64 555.99 49227.49 2004-09-02 06:27:30.000 246 17141.94 555.82 49229.01 2004-09-02 06:28:30.000 246 17143.45 555.93 49228.82 2004-09-02 06:29:30.000 246 17142.55 556.05 49228.44 2004-09-02 06:30:30.000 246 17143.15 555.82 49229.96 2004-09-02 06:31:30.000 246 17142.55 555.82 49227.87 2004-09-02 06:32:30.000 246 17143.45 555.76 49229.01 2004-09-02 06:33:30.000 246 17142.55 555.64 49227.87 2004-09-02 06:34:30.000 246 17143.45 555.58 49228.63 2004-09-02 06:35:30.000 246 17143.45 555.58 49228.25 2004-09-02 06:36:30.000 246 17141.34 555.64 49226.54 2004-09-02 06:37:30.000 246 17141.94 555.58 49227.68 2004-09-02 06:38:30.000 246 17141.34 555.64 49225.78 2004-09-02 06:39:30.000 246 17142.85 555.58 49226.73 2004-09-02 06:40:30.000 246 17143.45 555.58 49227.30 2004-09-02 06:41:30.000 246 17143.45 555.40 49228.25 2004-09-02 06:42:30.000 246 17142.55 555.34 49227.49 2004-09-02 06:43:30.000 246 17141.04 555.40 49226.16 2004-09-02 06:44:30.000 246 17141.34 555.40 49226.54 2004-09-02 06:45:30.000 246 17141.34 555.40 49224.64 2004-09-02 06:46:30.000 246 17142.85 555.52 49226.35 2004-09-02 06:47:30.000 246 17144.36 555.28 49229.20 2004-09-02 06:48:30.000 246 17143.15 555.70 49224.45 2004-09-02 06:49:30.000 246 17143.76 555.70 49225.02 2004-09-02 06:50:30.000 246 17143.15 555.82 49227.68 2004-09-02 06:51:30.000 246 17144.96 555.76 49227.49 2004-09-02 06:52:30.000 246 17144.06 555.76 49226.16 2004-09-02 06:53:30.000 246 17144.66 555.76 49226.16 2004-09-02 06:54:30.000 246 17144.96 555.64 49227.30 2004-09-02 06:55:30.000 246 17144.96 555.64 49225.40 2004-09-02 06:56:30.000 246 17144.36 555.76 49223.88 2004-09-02 06:57:30.000 246 17145.27 555.70 49226.16 2004-09-02 06:58:30.000 246 17146.17 555.64 49227.30 2004-09-02 06:59:30.000 246 17144.66 555.58 49223.50 2004-09-02 07:00:30.000 246 17146.17 555.64 49226.16 2004-09-02 07:01:30.000 246 17145.87 555.64 49223.50 2004-09-02 07:02:30.000 246 17145.27 555.46 49222.17 2004-09-02 07:03:30.000 246 17146.17 555.40 49223.69 2004-09-02 07:04:30.000 246 17146.47 555.17 49224.26 2004-09-02 07:05:30.000 246 17146.17 555.11 49224.83 2004-09-02 07:06:30.000 246 17147.08 555.17 49226.35 2004-09-02 07:07:30.000 246 17146.47 554.99 49226.16 2004-09-02 07:08:30.000 246 17146.17 554.87 49224.83 2004-09-02 07:09:30.000 246 17145.57 555.05 49223.69 2004-09-02 07:10:30.000 246 17144.96 554.87 49224.26 2004-09-02 07:11:30.000 246 17145.27 554.93 49225.21 2004-09-02 07:12:30.000 246 17144.96 554.99 49224.83 2004-09-02 07:13:30.000 246 17145.27 554.69 49223.50 2004-09-02 07:14:30.000 246 17144.66 554.87 49224.07 2004-09-02 07:15:30.000 246 17145.27 554.75 49225.21 2004-09-02 07:16:30.000 246 17144.36 554.34 49227.49 2004-09-02 07:17:30.000 246 17144.66 554.46 49227.87 2004-09-02 07:18:30.000 246 17144.96 554.40 49225.21 2004-09-02 07:19:30.000 246 17145.57 554.16 49228.44 2004-09-02 07:20:30.000 246 17145.57 554.34 49225.97 2004-09-02 07:21:30.000 246 17144.96 554.28 49224.45 2004-09-02 07:22:30.000 246 17145.27 554.28 49225.40 2004-09-02 07:23:30.000 246 17145.57 554.22 49225.97 2004-09-02 07:24:30.000 246 17144.66 553.93 49226.54 2004-09-02 07:25:30.000 246 17144.36 554.04 49225.02 2004-09-02 07:26:30.000 246 17144.96 553.81 49225.02 2004-09-02 07:27:30.000 246 17144.06 553.75 49225.40 2004-09-02 07:28:30.000 246 17143.15 553.51 49226.73 2004-09-02 07:29:30.000 246 17143.76 553.63 49226.35 2004-09-02 07:30:30.000 246 17143.76 553.57 49226.35 2004-09-02 07:31:30.000 246 17144.06 553.57 49225.59 2004-09-02 07:32:30.000 246 17143.45 553.69 49225.02 2004-09-02 07:33:30.000 246 17142.25 553.57 49222.74 2004-09-02 07:34:30.000 246 17142.25 553.63 49222.55 2004-09-02 07:35:30.000 246 17141.64 553.45 49224.45 2004-09-02 07:36:30.000 246 17141.94 553.40 49225.97 2004-09-02 07:37:30.000 246 17142.85 553.40 49225.97 2004-09-02 07:38:30.000 246 17142.55 553.40 49226.92 2004-09-02 07:39:30.000 246 17142.25 553.34 49226.16 2004-09-02 07:40:30.000 246 17142.25 553.34 49226.16 2004-09-02 07:41:30.000 246 17141.64 553.22 49225.02 2004-09-02 07:42:30.000 246 17141.64 553.10 49227.11 2004-09-02 07:43:30.000 246 17141.94 553.04 49226.35 2004-09-02 07:44:30.000 246 17142.25 553.10 49226.35 2004-09-02 07:45:30.000 246 17141.34 553.04 49227.49 2004-09-02 07:46:30.000 246 17141.34 553.22 49226.16 2004-09-02 07:47:30.000 246 17140.43 553.10 49226.16 2004-09-02 07:48:30.000 246 17139.53 553.16 49226.73 2004-09-02 07:49:30.000 246 17139.23 553.22 49225.21 2004-09-02 07:50:30.000 246 17139.53 553.04 49225.97 2004-09-02 07:51:30.000 246 17139.23 552.98 49226.73 2004-09-02 07:52:30.000 246 17138.62 552.75 49226.54 2004-09-02 07:53:30.000 246 17139.23 552.81 49225.97 2004-09-02 07:54:30.000 246 17138.92 552.75 49226.35 2004-09-02 07:55:30.000 246 17138.62 552.98 49224.45 2004-09-02 07:56:30.000 246 17138.62 552.63 49226.16 2004-09-02 07:57:30.000 246 17138.02 552.45 49225.78 2004-09-02 07:58:30.000 246 17138.32 552.45 49226.54 2004-09-02 07:59:30.000 246 17138.02 552.39 49226.16 2004-09-02 08:00:30.000 246 17138.02 552.45 49226.73 2004-09-02 08:01:30.000 246 17137.72 552.39 49228.06 2004-09-02 08:02:30.000 246 17136.51 552.57 49225.40 2004-09-02 08:03:30.000 246 17136.81 552.57 49226.73 2004-09-02 08:04:30.000 246 17136.21 552.51 49225.40 2004-09-02 08:05:30.000 246 17136.81 552.39 49226.54 2004-09-02 08:06:30.000 246 17135.30 552.39 49226.54 2004-09-02 08:07:30.000 246 17133.79 552.33 49227.49 2004-09-02 08:08:30.000 246 17134.39 552.27 49228.25 2004-09-02 08:09:30.000 246 17134.39 552.45 49227.68 2004-09-02 08:10:30.000 246 17133.79 552.27 49227.30 2004-09-02 08:11:30.000 246 17134.39 552.33 49228.06 2004-09-02 08:12:30.000 246 17134.39 552.27 49228.06 2004-09-02 08:13:30.000 246 17133.79 552.39 49225.40 2004-09-02 08:14:30.000 246 17133.79 552.51 49225.40 2004-09-02 08:15:30.000 246 17133.79 552.39 49227.11 2004-09-02 08:16:30.000 246 17134.09 552.57 49226.92 2004-09-02 08:17:30.000 246 17134.70 552.39 49227.11 2004-09-02 08:18:30.000 246 17134.70 552.27 49227.87 2004-09-02 08:19:30.000 246 17132.88 552.22 49227.68 2004-09-02 08:20:30.000 246 17131.98 552.22 49229.39 2004-09-02 08:21:30.000 246 17131.68 552.33 49229.01 2004-09-02 08:22:30.000 246 17131.98 552.45 49228.44 2004-09-02 08:23:30.000 246 17133.19 552.45 49228.44 2004-09-02 08:24:30.000 246 17134.09 552.57 49227.68 2004-09-02 08:25:30.000 246 17133.79 552.45 49227.30 2004-09-02 08:26:30.000 246 17133.19 552.39 49226.92 2004-09-02 08:27:30.000 246 17133.49 552.10 49227.11 2004-09-02 08:28:30.000 246 17134.39 552.16 49227.11 2004-09-02 08:29:30.000 246 17134.70 552.10 49226.16 2004-09-02 08:30:30.000 246 17135.30 552.04 49225.78 2004-09-02 08:31:30.000 246 17135.30 552.04 49226.35 2004-09-02 08:32:30.000 246 17134.70 551.92 49226.73 2004-09-02 08:33:30.000 246 17134.09 551.86 49227.68 2004-09-02 08:34:30.000 246 17133.49 551.92 49228.44 2004-09-02 08:35:30.000 246 17132.88 551.86 49229.20 2004-09-02 08:36:30.000 246 17132.88 551.86 49230.15 2004-09-02 08:37:30.000 246 17131.98 551.86 49228.82 2004-09-02 08:38:30.000 246 17133.19 551.80 49228.82 2004-09-02 08:39:30.000 246 17133.49 551.63 49228.06 2004-09-02 08:40:30.000 246 17133.79 551.63 49225.21 2004-09-02 08:41:30.000 246 17132.88 551.63 49222.93 2004-09-02 08:42:30.000 246 17132.88 551.51 49225.02 2004-09-02 08:43:30.000 246 17131.37 551.57 49227.11 2004-09-02 08:44:30.000 246 17131.68 551.68 49228.44 2004-09-02 08:45:30.000 246 17130.77 551.63 49229.58 2004-09-02 08:46:30.000 246 17128.66 551.80 49231.10 2004-09-02 08:47:30.000 246 17127.75 551.86 49230.15 2004-09-02 08:48:30.000 246 17127.75 551.92 49229.77 2004-09-02 08:49:30.000 246 17127.15 551.92 49230.34 2004-09-02 08:50:30.000 246 17128.96 551.74 49229.20 2004-09-02 08:51:30.000 246 17129.26 551.68 49229.77 2004-09-02 08:52:30.000 246 17129.26 551.39 49229.96 2004-09-02 08:53:30.000 246 17128.66 551.09 49229.77 2004-09-02 08:54:30.000 246 17129.26 550.98 49230.53 2004-09-02 08:55:30.000 246 17128.05 550.80 49230.53 2004-09-02 08:56:30.000 246 17128.05 550.80 49230.53 2004-09-02 08:57:30.000 246 17128.05 550.92 49231.10 2004-09-02 08:58:30.000 246 17127.75 550.68 49231.10 2004-09-02 08:59:30.000 246 17127.15 550.51 49231.48 2004-09-02 09:00:30.000 246 17127.75 550.51 49230.91 2004-09-02 09:01:30.000 246 17127.15 550.51 49231.67 2004-09-02 09:02:30.000 246 17126.54 550.39 49231.48 2004-09-02 09:03:30.000 246 17126.84 550.21 49231.67 2004-09-02 09:04:30.000 246 17126.54 550.39 49231.67 2004-09-02 09:05:30.000 246 17125.64 550.45 49231.48 2004-09-02 09:06:30.000 246 17125.64 550.39 49231.86 2004-09-02 09:07:30.000 246 17124.43 550.39 49231.86 2004-09-02 09:08:30.000 246 17124.13 550.39 49230.72 2004-09-02 09:09:30.000 246 17124.13 550.56 49231.86 2004-09-02 09:10:30.000 246 17125.64 550.62 49231.86 2004-09-02 09:11:30.000 246 17125.94 550.45 49229.01 2004-09-02 09:12:30.000 246 17127.75 550.39 49228.44 2004-09-02 09:13:30.000 246 17131.37 550.09 49227.49 2004-09-02 09:14:30.000 246 17130.17 549.91 49227.49 2004-09-02 09:15:30.000 246 17130.17 550.09 49226.73 2004-09-02 09:16:30.000 246 17128.35 550.15 49227.87 2004-09-02 09:17:30.000 246 17127.45 550.03 49228.63 2004-09-02 09:18:30.000 246 17127.45 550.09 49227.87 2004-09-02 09:19:30.000 246 17128.05 550.33 49227.68 2004-09-02 09:20:30.000 246 17129.26 550.09 49227.87 2004-09-02 09:21:30.000 246 17129.56 550.15 49226.54 2004-09-02 09:22:30.000 246 17129.26 550.27 49228.25 2004-09-02 09:23:30.000 246 17128.96 550.33 49229.58 2004-09-02 09:24:30.000 246 17128.35 550.39 49229.96 2004-09-02 09:25:30.000 246 17127.75 550.51 49228.82 2004-09-02 09:26:30.000 246 17128.96 550.51 49228.63 2004-09-02 09:27:30.000 246 17128.35 550.51 49225.59 2004-09-02 09:28:30.000 246 17129.86 550.45 49225.97 2004-09-02 09:29:30.000 246 17130.47 550.15 49226.16 2004-09-02 09:30:30.000 246 17132.88 550.09 49227.68 2004-09-02 09:31:30.000 246 17131.98 550.15 49227.49 2004-09-02 09:32:30.000 246 17132.88 550.03 49227.87 2004-09-02 09:33:30.000 246 17132.88 549.74 49226.35 2004-09-02 09:34:30.000 246 17134.09 549.38 49225.97 2004-09-02 09:35:30.000 246 17135.00 548.91 49225.78 2004-09-02 09:36:30.000 246 17134.39 548.85 49226.35 2004-09-02 09:37:30.000 246 17132.88 548.97 49227.49 2004-09-02 09:38:30.000 246 17131.98 549.21 49228.06 2004-09-02 09:39:30.000 246 17131.37 549.27 49227.87 2004-09-02 09:40:30.000 246 17130.47 549.21 49228.25 2004-09-02 09:41:30.000 246 17131.68 549.21 49227.68 2004-09-02 09:42:30.000 246 17131.68 549.09 49226.92 2004-09-02 09:43:30.000 246 17131.98 549.09 49225.78 2004-09-02 09:44:30.000 246 17132.58 549.21 49225.40 2004-09-02 09:45:30.000 246 17132.88 549.03 49227.11 2004-09-02 09:46:30.000 246 17133.19 549.09 49225.59 2004-09-02 09:47:30.000 246 17134.70 548.85 49225.97 2004-09-02 09:48:30.000 246 17135.30 548.97 49227.49 2004-09-02 09:49:30.000 246 17135.60 549.03 49226.35 2004-09-02 09:50:30.000 246 17135.60 548.73 49227.68 2004-09-02 09:51:30.000 246 17136.51 548.62 49226.54 2004-09-02 09:52:30.000 246 17136.21 548.62 49226.54 2004-09-02 09:53:30.000 246 17134.70 548.62 49224.45 2004-09-02 09:54:30.000 246 17135.00 548.62 49223.69 2004-09-02 09:55:30.000 246 17136.51 548.56 49225.40 2004-09-02 09:56:30.000 246 17135.60 548.68 49224.45 2004-09-02 09:57:30.000 246 17136.21 548.44 49223.88 2004-09-02 09:58:30.000 246 17136.51 548.38 49223.31 2004-09-02 09:59:30.000 246 17135.90 548.44 49223.12 2004-09-02 10:00:30.000 246 17136.51 548.44 49223.12 2004-09-02 10:01:30.000 246 17135.60 548.50 49221.98 2004-09-02 10:02:30.000 246 17135.30 548.50 49220.65 2004-09-02 10:03:30.000 246 17135.90 548.62 49221.60 2004-09-02 10:04:30.000 246 17136.21 548.50 49222.36 2004-09-02 10:05:30.000 246 17137.11 548.44 49223.12 2004-09-02 10:06:30.000 246 17137.11 548.44 49222.74 2004-09-02 10:07:30.000 246 17136.51 548.56 49221.79 2004-09-02 10:08:30.000 246 17136.81 548.20 49221.79 2004-09-02 10:09:30.000 246 17137.41 548.09 49222.74 2004-09-02 10:10:30.000 246 17138.62 548.14 49222.74 2004-09-02 10:11:30.000 246 17139.53 548.14 49221.60 2004-09-02 10:12:30.000 246 17138.92 548.14 49221.22 2004-09-02 10:13:30.000 246 17138.92 547.97 49222.17 2004-09-02 10:14:30.000 246 17138.02 548.03 49221.79 2004-09-02 10:15:30.000 246 17138.02 547.91 49223.31 2004-09-02 10:16:30.000 246 17138.32 547.97 49224.64 2004-09-02 10:17:30.000 246 17137.72 547.91 49221.60 2004-09-02 10:18:30.000 246 17138.92 547.67 49222.17 2004-09-02 10:19:30.000 246 17138.92 547.73 49222.55 2004-09-02 10:20:30.000 246 17138.92 547.73 49221.79 2004-09-02 10:21:30.000 246 17137.72 547.73 49219.32 2004-09-02 10:22:30.000 246 17138.62 547.85 49220.46 2004-09-02 10:23:30.000 246 17139.83 547.61 49221.60 2004-09-02 10:24:30.000 246 17139.53 547.55 49222.17 2004-09-02 10:25:30.000 246 17138.02 547.61 49218.75 2004-09-02 10:26:30.000 246 17138.02 547.44 49217.80 2004-09-02 10:27:30.000 246 17138.02 547.55 49220.84 2004-09-02 10:28:30.000 246 17137.72 547.44 49219.32 2004-09-02 10:29:30.000 246 17139.83 547.55 49219.32 2004-09-02 10:30:30.000 246 17141.04 547.38 49218.56 2004-09-02 10:31:30.000 246 17141.04 547.26 49217.42 2004-09-02 10:32:30.000 246 17142.85 547.32 49217.23 2004-09-02 10:33:30.000 246 17142.85 547.20 49218.18 2004-09-02 10:34:30.000 246 17142.85 547.14 49218.56 2004-09-02 10:35:30.000 246 17141.94 547.08 49218.18 2004-09-02 10:36:30.000 246 17141.94 546.96 49218.37 2004-09-02 10:37:30.000 246 17141.34 546.96 49218.56 2004-09-02 10:38:30.000 246 17141.34 547.14 49217.04 2004-09-02 10:39:30.000 246 17141.34 547.02 49217.42 2004-09-02 10:40:30.000 246 17142.55 546.85 49216.09 2004-09-02 10:41:30.000 246 17142.55 546.91 49216.85 2004-09-02 10:42:30.000 246 17142.85 546.85 49218.37 2004-09-02 10:43:30.000 246 17142.55 546.96 49219.32 2004-09-02 10:44:30.000 246 17141.64 546.96 49217.42 2004-09-02 10:45:30.000 246 17143.45 547.08 49220.08 2004-09-02 10:46:30.000 246 17142.85 547.08 49218.94 2004-09-02 10:47:30.000 246 17142.25 547.02 49217.61 2004-09-02 10:48:30.000 246 17143.45 547.02 49218.75 2004-09-02 10:49:30.000 246 17144.06 546.96 49218.37 2004-09-02 10:50:30.000 246 17144.06 547.02 49216.85 2004-09-02 10:51:30.000 246 17144.96 546.79 49215.14 2004-09-02 10:52:30.000 246 17147.08 546.73 49216.66 2004-09-02 10:53:30.000 246 17147.38 546.67 49216.09 2004-09-02 10:54:30.000 246 17147.38 546.85 49216.28 2004-09-02 10:55:30.000 246 17148.29 546.73 49216.85 2004-09-02 10:56:30.000 246 17147.68 546.79 49210.96 2004-09-02 10:57:30.000 246 17147.38 546.67 49215.90 2004-09-02 10:58:30.000 246 17148.59 546.85 49217.42 2004-09-02 10:59:30.000 246 17149.80 546.91 49216.66 2004-09-02 11:00:30.000 246 17150.10 546.85 49214.57 2004-09-02 11:01:30.000 246 17150.10 546.79 49216.47 2004-09-02 11:02:30.000 246 17151.00 546.73 49216.28 2004-09-02 11:03:30.000 246 17151.31 546.73 49215.52 2004-09-02 11:04:30.000 246 17154.02 546.61 49216.85 2004-09-02 11:05:30.000 246 17152.21 546.38 49214.95 2004-09-02 11:06:30.000 246 17151.00 546.61 49215.14 2004-09-02 11:07:30.000 246 17151.61 546.61 49217.23 2004-09-02 11:08:30.000 246 17150.70 546.55 49215.90 2004-09-02 11:09:30.000 246 17150.40 546.61 49214.19 2004-09-02 11:10:30.000 246 17152.21 546.67 49213.81 2004-09-02 11:11:30.000 246 17152.51 546.61 49215.52 2004-09-02 11:12:30.000 246 17151.91 546.49 49214.38 2004-09-02 11:13:30.000 246 17151.00 546.67 49213.05 2004-09-02 11:14:30.000 246 17151.31 546.73 49214.95 2004-09-02 11:15:30.000 246 17151.61 546.61 49217.61 2004-09-02 11:16:30.000 246 17151.31 546.67 49214.95 2004-09-02 11:17:30.000 246 17150.40 546.73 49212.29 2004-09-02 11:18:30.000 246 17149.80 546.49 49212.67 2004-09-02 11:19:30.000 246 17151.91 546.67 49215.14 2004-09-02 11:20:30.000 246 17152.51 546.85 49213.81 2004-09-02 11:21:30.000 246 17151.31 546.61 49212.67 2004-09-02 11:22:30.000 246 17151.61 546.67 49214.76 2004-09-02 11:23:30.000 246 17151.61 546.61 49213.62 2004-09-02 11:24:30.000 246 17152.82 546.73 49214.95 2004-09-02 11:25:30.000 246 17153.42 546.85 49215.52 2004-09-02 11:26:30.000 246 17153.12 546.55 49214.76 2004-09-02 11:27:30.000 246 17153.42 546.61 49214.95 2004-09-02 11:28:30.000 246 17154.93 546.79 49216.47 2004-09-02 11:29:30.000 246 17154.02 546.73 49217.80 2004-09-02 11:30:30.000 246 17154.63 546.73 49216.66 2004-09-02 11:31:30.000 246 17154.93 546.85 49215.33 2004-09-02 11:32:30.000 246 17155.23 546.79 49215.90 2004-09-02 11:33:30.000 246 17156.44 546.67 49216.66 2004-09-02 11:34:30.000 246 17157.04 546.61 49216.28 2004-09-02 11:35:30.000 246 17158.86 546.61 49215.14 2004-09-02 11:36:30.000 246 17159.46 546.73 49215.33 2004-09-02 11:37:30.000 246 17160.67 546.61 49214.38 2004-09-02 11:38:30.000 246 17160.67 546.79 49213.05 2004-09-02 11:39:30.000 246 17161.88 546.91 49216.28 2004-09-02 11:40:30.000 246 17162.18 546.85 49217.04 2004-09-02 11:41:30.000 246 17161.27 546.79 49215.52 2004-09-02 11:42:30.000 246 17160.37 546.79 49214.76 2004-09-02 11:43:30.000 246 17161.88 546.79 49217.04 2004-09-02 11:44:30.000 246 17160.06 546.85 49214.38 2004-09-02 11:45:30.000 246 17159.46 547.08 49213.81 2004-09-02 11:46:30.000 246 17159.16 547.20 49213.62 2004-09-02 11:47:30.000 246 17159.46 547.20 49214.38 2004-09-02 11:48:30.000 246 17160.06 547.26 49212.48 2004-09-02 11:49:30.000 246 17160.37 547.50 49215.90 2004-09-02 11:50:30.000 246 17160.37 547.55 49216.09 2004-09-02 11:51:30.000 246 17160.67 547.55 49214.95 2004-09-02 11:52:30.000 246 17160.06 547.55 49214.57 2004-09-02 11:53:30.000 246 17160.67 547.38 49214.95 2004-09-02 11:54:30.000 246 17160.67 547.26 49214.95 2004-09-02 11:55:30.000 246 17162.48 547.26 49215.14 2004-09-02 11:56:30.000 246 17161.57 547.14 49216.66 2004-09-02 11:57:30.000 246 17162.18 547.14 49217.42 2004-09-02 11:58:30.000 246 17160.97 547.20 49215.52 2004-09-02 11:59:30.000 246 17161.27 547.20 49216.09 2004-09-02 12:00:30.000 246 17161.27 547.20 49216.85 2004-09-02 12:01:30.000 246 17160.67 547.38 49217.42 2004-09-02 12:02:30.000 246 17160.97 547.38 49215.33 2004-09-02 12:03:30.000 246 17161.27 547.32 49215.52 2004-09-02 12:04:30.000 246 17162.78 547.50 49218.18 2004-09-02 12:05:30.000 246 17161.88 547.44 49216.09 2004-09-02 12:06:30.000 246 17162.18 547.44 49219.13 2004-09-02 12:07:30.000 246 17163.08 547.50 49220.46 2004-09-02 12:08:30.000 246 17163.69 547.50 49218.37 2004-09-02 12:09:30.000 246 17164.59 547.44 49218.94 2004-09-02 12:10:30.000 246 17165.80 547.55 49218.56 2004-09-02 12:11:30.000 246 17165.80 547.73 49217.42 2004-09-02 12:12:30.000 246 17164.29 547.61 49214.76 2004-09-02 12:13:30.000 246 17165.20 547.55 49217.80 2004-09-02 12:14:30.000 246 17165.20 547.55 49217.99 2004-09-02 12:15:30.000 246 17163.99 547.44 49217.61 2004-09-02 12:16:30.000 246 17163.99 547.55 49221.03 2004-09-02 12:17:30.000 246 17163.69 547.73 49219.32 2004-09-02 12:18:30.000 246 17163.99 547.91 49218.37 2004-09-02 12:19:30.000 246 17165.80 547.85 49220.65 2004-09-02 12:20:30.000 246 17166.41 548.03 49217.99 2004-09-02 12:21:30.000 246 17164.90 548.03 49217.04 2004-09-02 12:22:30.000 246 17166.10 548.09 49219.32 2004-09-02 12:23:30.000 246 17164.90 548.26 49218.56 2004-09-02 12:24:30.000 246 17166.41 548.20 49219.70 2004-09-02 12:25:30.000 246 17166.71 548.09 49219.70 2004-09-02 12:26:30.000 246 17166.41 548.50 49219.32 2004-09-02 12:27:30.000 246 17167.01 548.32 49221.41 2004-09-02 12:28:30.000 246 17167.61 548.38 49221.41 2004-09-02 12:29:30.000 246 17166.10 548.26 49221.22 2004-09-02 12:30:30.000 246 17166.10 548.50 49219.32 2004-09-02 12:31:30.000 246 17166.10 548.73 49219.13 2004-09-02 12:32:30.000 246 17166.10 548.38 49219.70 2004-09-02 12:33:30.000 246 17166.71 548.50 49220.27 2004-09-02 12:34:30.000 246 17167.01 548.44 49221.41 2004-09-02 12:35:30.000 246 17166.41 548.50 49221.79 2004-09-02 12:36:30.000 246 17166.41 548.50 49219.32 2004-09-02 12:37:30.000 246 17168.52 548.50 49222.74 2004-09-02 12:38:30.000 246 17167.92 548.62 49221.41 2004-09-02 12:39:30.000 246 17168.82 548.56 49220.84 2004-09-02 12:40:30.000 246 17168.52 548.44 49221.98 2004-09-02 12:41:30.000 246 17167.31 548.50 49221.60 2004-09-02 12:42:30.000 246 17167.61 548.79 49221.98 2004-09-02 12:43:30.000 246 17167.61 548.68 49220.65 2004-09-02 12:44:30.000 246 17166.41 548.44 49218.75 2004-09-02 12:45:30.000 246 17166.41 548.50 49220.08 2004-09-02 12:46:30.000 246 17167.01 548.79 49219.89 2004-09-02 12:47:30.000 246 17167.92 548.68 49220.84 2004-09-02 12:48:30.000 246 17167.92 548.73 49221.60 2004-09-02 12:49:30.000 246 17168.22 548.79 49221.98 2004-09-02 12:50:30.000 246 17168.82 548.85 49220.46 2004-09-02 12:51:30.000 246 17168.52 548.73 49221.03 2004-09-02 12:52:30.000 246 17169.43 548.91 49222.55 2004-09-02 12:53:30.000 246 17169.43 548.91 49223.12 2004-09-02 12:54:30.000 246 17170.03 548.97 49222.17 2004-09-02 12:55:30.000 246 17169.73 548.91 49221.60 2004-09-02 12:56:30.000 246 17170.63 548.91 49222.55 2004-09-02 12:57:30.000 246 17171.24 548.79 49222.17 2004-09-02 12:58:30.000 246 17171.54 548.68 49222.74 2004-09-02 12:59:30.000 246 17171.54 548.79 49222.93 2004-09-02 13:00:30.000 246 17171.54 548.73 49222.17 2004-09-02 13:01:30.000 246 17171.84 548.85 49223.88 2004-09-02 13:02:30.000 246 17172.14 548.73 49222.74 2004-09-02 13:03:30.000 246 17170.94 548.73 49221.98 2004-09-02 13:04:30.000 246 17172.14 548.79 49224.45 2004-09-02 13:05:30.000 246 17172.45 548.85 49224.26 2004-09-02 13:06:30.000 246 17171.24 548.97 49224.83 2004-09-02 13:07:30.000 246 17170.94 548.85 49224.64 2004-09-02 13:08:30.000 246 17170.94 548.97 49225.02 2004-09-02 13:09:30.000 246 17169.73 549.09 49224.83 2004-09-02 13:10:30.000 246 17169.43 549.33 49224.83 2004-09-02 13:11:30.000 246 17169.73 548.97 49227.87 2004-09-02 13:12:30.000 246 17170.94 548.91 49229.58 2004-09-02 13:13:30.000 246 17170.03 549.27 49225.78 2004-09-02 13:14:30.000 246 17170.63 549.15 49226.35 2004-09-02 13:15:30.000 246 17169.12 549.27 49227.49 2004-09-02 13:16:30.000 246 17168.52 549.33 49227.87 2004-09-02 13:17:30.000 246 17169.12 549.38 49227.87 2004-09-02 13:18:30.000 246 17169.73 549.38 49226.54 2004-09-02 13:19:30.000 246 17169.12 549.33 49228.63 2004-09-02 13:20:30.000 246 17168.82 549.38 49228.63 2004-09-02 13:21:30.000 246 17167.92 549.38 49229.01 2004-09-02 13:22:30.000 246 17168.82 549.44 49230.91 2004-09-02 13:23:30.000 246 17170.03 549.27 49227.68 2004-09-02 13:24:30.000 246 17170.63 549.44 49227.68 2004-09-02 13:25:30.000 246 17171.24 549.27 49230.34 2004-09-02 13:26:30.000 246 17172.14 549.33 49229.01 2004-09-02 13:27:30.000 246 17171.24 549.44 49227.68 2004-09-02 13:28:30.000 246 17170.33 549.27 49228.06 2004-09-02 13:29:30.000 246 17170.94 549.33 49226.73 2004-09-02 13:30:30.000 246 17170.33 549.44 49225.40 2004-09-02 13:31:30.000 246 17169.43 549.38 49226.35 2004-09-02 13:32:30.000 246 17168.82 549.50 49227.87 2004-09-02 13:33:30.000 246 17169.12 549.62 49227.68 2004-09-02 13:34:30.000 246 17168.82 549.56 49228.06 2004-09-02 13:35:30.000 246 17168.82 549.68 49228.06 2004-09-02 13:36:30.000 246 17167.92 549.62 49227.49 2004-09-02 13:37:30.000 246 17168.82 549.74 49226.92 2004-09-02 13:38:30.000 246 17169.73 549.86 49228.25 2004-09-02 13:39:30.000 246 17169.12 549.86 49225.21 2004-09-02 13:40:30.000 246 17168.52 549.74 49225.78 2004-09-02 13:41:30.000 246 17169.12 549.56 49226.92 2004-09-02 13:42:30.000 246 17170.33 549.56 49227.87 2004-09-02 13:43:30.000 246 17170.03 549.56 49229.39 2004-09-02 13:44:30.000 246 17170.33 549.56 49229.39 2004-09-02 13:45:30.000 246 17169.73 549.74 49227.49 2004-09-02 13:46:30.000 246 17170.63 549.50 49225.40 2004-09-02 13:47:30.000 246 17172.45 549.33 49227.68 2004-09-02 13:48:30.000 246 17171.54 549.62 49226.16 2004-09-02 13:49:30.000 246 17170.63 549.74 49225.21 2004-09-02 13:50:30.000 246 17170.63 549.86 49227.11 2004-09-02 13:51:30.000 246 17170.94 549.91 49229.77 2004-09-02 13:52:30.000 246 17171.54 549.97 49231.10 2004-09-02 13:53:30.000 246 17172.45 549.80 49229.58 2004-09-02 13:54:30.000 246 17171.54 549.74 49228.25 2004-09-02 13:55:30.000 246 17170.33 550.09 49227.68 2004-09-02 13:56:30.000 246 17170.94 550.15 49230.34 2004-09-02 13:57:30.000 246 17171.84 550.27 49232.05 2004-09-02 13:58:30.000 246 17170.63 550.21 49230.91 2004-09-02 13:59:30.000 246 17169.43 550.21 49230.72 2004-09-02 14:00:30.000 246 17168.82 550.09 49231.67 2004-09-02 14:01:30.000 246 17169.73 550.21 49233.57 2004-09-02 14:02:30.000 246 17169.43 550.21 49232.05 2004-09-02 14:03:30.000 246 17169.12 550.39 49231.48 2004-09-02 14:04:30.000 246 17167.92 550.27 49231.67 2004-09-02 14:05:30.000 246 17169.73 550.21 49232.05 2004-09-02 14:06:30.000 246 17170.94 550.21 49230.91 2004-09-02 14:07:30.000 246 17170.63 550.21 49230.34 2004-09-02 14:08:30.000 246 17170.33 550.21 49228.63 2004-09-02 14:09:30.000 246 17170.03 550.15 49232.24 2004-09-02 14:10:30.000 246 17169.73 550.33 49230.91 2004-09-02 14:11:30.000 246 17170.94 550.33 49231.10 2004-09-02 14:12:30.000 246 17170.03 550.21 49230.15 2004-09-02 14:13:30.000 246 17171.54 550.33 49233.00 2004-09-02 14:14:30.000 246 17170.03 550.56 49229.96 2004-09-02 14:15:30.000 246 17170.94 550.68 49233.00 2004-09-02 14:16:30.000 246 17171.84 550.62 49232.05 2004-09-02 14:17:30.000 246 17171.54 550.74 49233.00 2004-09-02 14:18:30.000 246 17171.84 550.74 49233.57 2004-09-02 14:19:30.000 246 17169.73 550.86 49230.91 2004-09-02 14:20:30.000 246 17170.94 551.04 49232.43 2004-09-02 14:21:30.000 246 17170.94 550.98 49233.38 2004-09-02 14:22:30.000 246 17171.54 550.68 49233.38 2004-09-02 14:23:30.000 246 17171.84 550.80 49233.19 2004-09-02 14:24:30.000 246 17171.84 550.86 49232.05 2004-09-02 14:25:30.000 246 17171.24 550.80 49234.14 2004-09-02 14:26:30.000 246 17171.24 550.80 49236.23 2004-09-02 14:27:30.000 246 17170.03 550.80 49234.52 2004-09-02 14:28:30.000 246 17169.43 550.98 49234.90 2004-09-02 14:29:30.000 246 17168.82 550.98 49234.52 2004-09-02 14:30:30.000 246 17167.31 550.98 49233.19 2004-09-02 14:31:30.000 246 17167.31 550.92 49234.33 2004-09-02 14:32:30.000 246 17167.31 550.80 49234.90 2004-09-02 14:33:30.000 246 17168.52 551.04 49233.57 2004-09-02 14:34:30.000 246 17167.92 550.98 49233.57 2004-09-02 14:35:30.000 246 17167.61 550.92 49231.86 2004-09-02 14:36:30.000 246 17168.52 551.21 49234.52 2004-09-02 14:37:30.000 246 17168.22 551.15 49233.38 2004-09-02 14:38:30.000 246 17167.01 550.98 49233.38 2004-09-02 14:39:30.000 246 17167.01 551.21 49233.57 2004-09-02 14:40:30.000 246 17167.92 551.39 49236.04 2004-09-02 14:41:30.000 246 17166.71 551.45 49232.05 2004-09-02 14:42:30.000 246 17167.31 551.51 49232.43 2004-09-02 14:43:30.000 246 17167.92 551.39 49232.81 2004-09-02 14:44:30.000 246 17168.22 551.39 49233.57 2004-09-02 14:45:30.000 246 17169.12 551.27 49233.57 2004-09-02 14:46:30.000 246 17168.52 551.33 49233.19 2004-09-02 14:47:30.000 246 17169.43 551.57 49234.52 2004-09-02 14:48:30.000 246 17169.12 551.68 49233.76 2004-09-02 14:49:30.000 246 17169.43 551.74 49233.57 2004-09-02 14:50:30.000 246 17170.33 551.74 49233.57 2004-09-02 14:51:30.000 246 17170.03 552.04 49233.19 2004-09-02 14:52:30.000 246 17169.12 551.68 49233.57 2004-09-02 14:53:30.000 246 17169.12 551.74 49235.09 2004-09-02 14:54:30.000 246 17170.03 551.74 49234.71 2004-09-02 14:55:30.000 246 17170.03 551.98 49234.14 2004-09-02 14:56:30.000 246 17170.33 552.04 49235.47 2004-09-02 14:57:30.000 246 17170.94 552.22 49236.04 2004-09-02 14:58:30.000 246 17170.33 552.22 49236.99 2004-09-02 14:59:30.000 246 17169.43 552.45 49235.47 2004-09-02 15:00:30.000 246 17169.12 552.27 49234.52 2004-09-02 15:01:30.000 246 17169.43 552.04 49237.18 2004-09-02 15:02:30.000 246 17169.73 552.04 49236.99 2004-09-02 15:03:30.000 246 17169.73 552.16 49236.04 2004-09-02 15:04:30.000 246 17168.82 551.92 49236.23 2004-09-02 15:05:30.000 246 17170.33 552.10 49236.80 2004-09-02 15:06:30.000 246 17170.63 552.22 49236.80 2004-09-02 15:07:30.000 246 17168.82 552.16 49235.66 2004-09-02 15:08:30.000 246 17168.52 552.22 49235.85 2004-09-02 15:09:30.000 246 17169.73 552.57 49235.09 2004-09-02 15:10:30.000 246 17170.33 552.33 49237.75 2004-09-02 15:11:30.000 246 17169.12 552.39 49236.42 2004-09-02 15:12:30.000 246 17169.73 552.57 49236.42 2004-09-02 15:13:30.000 246 17169.12 552.51 49237.75 2004-09-02 15:14:30.000 246 17168.22 552.63 49237.56 2004-09-02 15:15:30.000 246 17167.01 552.57 49235.47 2004-09-02 15:16:30.000 246 17166.41 552.57 49234.90 2004-09-02 15:17:30.000 246 17167.61 552.57 49237.75 2004-09-02 15:18:30.000 246 17167.61 552.51 49238.32 2004-09-02 15:19:30.000 246 17165.80 552.33 49237.37 2004-09-02 15:20:30.000 246 17164.90 552.51 49236.42 2004-09-02 15:21:30.000 246 17165.80 552.57 49240.41 2004-09-02 15:22:30.000 246 17164.90 552.45 49238.89 2004-09-02 15:23:30.000 246 17163.39 552.57 49238.51 2004-09-02 15:24:30.000 246 17163.39 552.81 49237.56 2004-09-02 15:25:30.000 246 17163.39 552.63 49239.27 2004-09-02 15:26:30.000 246 17163.39 552.69 49237.94 2004-09-02 15:27:30.000 246 17163.69 552.69 49236.99 2004-09-02 15:28:30.000 246 17161.88 552.63 49235.47 2004-09-02 15:29:30.000 246 17161.88 552.51 49238.13 2004-09-02 15:30:30.000 246 17162.48 552.69 49238.51 2004-09-02 15:31:30.000 246 17161.88 552.45 49235.85 2004-09-02 15:32:30.000 246 17161.57 552.57 49236.04 2004-09-02 15:33:30.000 246 17160.37 552.75 49237.56 2004-09-02 15:34:30.000 246 17160.67 552.63 49237.75 2004-09-02 15:35:30.000 246 17159.76 552.22 49239.84 2004-09-02 15:36:30.000 246 17159.46 552.57 49238.32 2004-09-02 15:37:30.000 246 17160.37 552.69 49238.32 2004-09-02 15:38:30.000 246 17160.67 552.51 49238.51 2004-09-02 15:39:30.000 246 17159.46 552.69 49239.27 2004-09-02 15:40:30.000 246 17160.97 552.63 49239.27 2004-09-02 15:41:30.000 246 17159.76 552.86 49237.37 2004-09-02 15:42:30.000 246 17160.37 552.86 49239.08 2004-09-02 15:43:30.000 246 17159.76 552.75 49237.56 2004-09-02 15:44:30.000 246 17160.37 552.81 49237.75 2004-09-02 15:45:30.000 246 17160.67 552.86 49238.51 2004-09-02 15:46:30.000 246 17159.76 552.69 49236.42 2004-09-02 15:47:30.000 246 17161.27 552.75 49236.42 2004-09-02 15:48:30.000 246 17162.18 552.75 49238.32 2004-09-02 15:49:30.000 246 17161.57 552.69 49236.42 2004-09-02 15:50:30.000 246 17160.97 552.75 49235.66 2004-09-02 15:51:30.000 246 17161.27 552.75 49237.94 2004-09-02 15:52:30.000 246 17161.57 552.75 49238.51 2004-09-02 15:53:30.000 246 17160.06 552.75 49236.61 2004-09-02 15:54:30.000 246 17160.67 552.92 49236.04 2004-09-02 15:55:30.000 246 17160.06 552.81 49236.23 2004-09-02 15:56:30.000 246 17160.97 552.75 49236.61 2004-09-02 15:57:30.000 246 17160.97 552.86 49237.94 2004-09-02 15:58:30.000 246 17160.67 552.81 49236.61 2004-09-02 15:59:30.000 246 17161.57 552.81 49235.28 2004-09-02 16:00:30.000 246 17160.67 552.69 49235.28 2004-09-02 16:01:30.000 246 17160.67 552.81 49236.04 2004-09-02 16:02:30.000 246 17160.97 552.69 49236.80 2004-09-02 16:03:30.000 246 17161.57 552.69 49235.09 2004-09-02 16:04:30.000 246 17162.18 552.81 49233.76 2004-09-02 16:05:30.000 246 17161.88 552.69 49233.95 2004-09-02 16:06:30.000 246 17161.88 552.98 49234.52 2004-09-02 16:07:30.000 246 17163.08 553.04 49236.99 2004-09-02 16:08:30.000 246 17162.18 552.86 49235.09 2004-09-02 16:09:30.000 246 17163.99 552.86 49235.09 2004-09-02 16:10:30.000 246 17163.99 553.04 49233.76 2004-09-02 16:11:30.000 246 17163.39 552.92 49233.95 2004-09-02 16:12:30.000 246 17162.48 552.75 49233.76 2004-09-02 16:13:30.000 246 17163.69 552.75 49234.33 2004-09-02 16:14:30.000 246 17163.69 552.81 49234.14 2004-09-02 16:15:30.000 246 17162.78 552.63 49232.62 2004-09-02 16:16:30.000 246 17163.08 552.98 49233.19 2004-09-02 16:17:30.000 246 17163.69 552.75 49233.76 2004-09-02 16:18:30.000 246 17163.39 552.63 49231.86 2004-09-02 16:19:30.000 246 17165.20 552.57 49235.47 2004-09-02 16:20:30.000 246 17164.90 552.86 49233.57 2004-09-02 16:21:30.000 246 17164.29 552.63 49233.19 2004-09-02 16:22:30.000 246 17164.90 552.63 49237.37 2004-09-02 16:23:30.000 246 17164.59 552.63 49234.14 2004-09-02 16:24:30.000 246 17163.69 552.81 49234.52 2004-09-02 16:25:30.000 246 17163.69 552.45 49234.52 2004-09-02 16:26:30.000 246 17162.18 552.45 49233.76 2004-09-02 16:27:30.000 246 17163.69 552.69 49233.95 2004-09-02 16:28:30.000 246 17162.78 552.75 49233.00 2004-09-02 16:29:30.000 246 17163.08 552.63 49233.00 2004-09-02 16:30:30.000 246 17164.90 552.86 49233.38 2004-09-02 16:31:30.000 246 17165.50 552.86 49232.43 2004-09-02 16:32:30.000 246 17165.50 552.69 49231.67 2004-09-02 16:33:30.000 246 17165.50 552.39 49231.10 2004-09-02 16:34:30.000 246 17166.10 552.51 49230.72 2004-09-02 16:35:30.000 246 17165.20 552.33 49230.72 2004-09-02 16:36:30.000 246 17165.50 552.33 49231.67 2004-09-02 16:37:30.000 246 17163.39 552.33 49229.77 2004-09-02 16:38:30.000 246 17163.39 552.45 49228.63 2004-09-02 16:39:30.000 246 17163.69 552.57 49228.82 2004-09-02 16:40:30.000 246 17163.99 552.39 49230.53 2004-09-02 16:41:30.000 246 17164.29 552.45 49231.10 2004-09-02 16:42:30.000 246 17165.50 552.33 49230.34 2004-09-02 16:43:30.000 246 17165.50 552.69 49231.86 2004-09-02 16:44:30.000 246 17165.50 552.57 49233.19 2004-09-02 16:45:30.000 246 17163.69 552.39 49232.24 2004-09-02 16:46:30.000 246 17165.20 552.22 49232.24 2004-09-02 16:47:30.000 246 17164.59 552.45 49230.72 2004-09-02 16:48:30.000 246 17164.90 552.39 49231.86 2004-09-02 16:49:30.000 246 17165.20 552.33 49232.24 2004-09-02 16:50:30.000 246 17165.20 552.45 49231.10 2004-09-02 16:51:30.000 246 17164.59 552.33 49229.39 2004-09-02 16:52:30.000 246 17164.90 552.16 49230.91 2004-09-02 16:53:30.000 246 17164.90 552.16 49232.62 2004-09-02 16:54:30.000 246 17163.99 552.04 49231.48 2004-09-02 16:55:30.000 246 17164.29 552.16 49233.00 2004-09-02 16:56:30.000 246 17163.39 552.27 49230.15 2004-09-02 16:57:30.000 246 17163.69 552.27 49228.82 2004-09-02 16:58:30.000 246 17164.29 552.16 49229.01 2004-09-02 16:59:30.000 246 17165.20 552.57 49228.25 2004-09-02 17:00:30.000 246 17166.41 552.69 49230.15 2004-09-02 17:01:30.000 246 17164.90 552.33 49228.63 2004-09-02 17:02:30.000 246 17164.59 552.33 49227.68 2004-09-02 17:03:30.000 246 17166.41 552.63 49228.06 2004-09-02 17:04:30.000 246 17167.01 552.51 49227.87 2004-09-02 17:05:30.000 246 17166.10 552.51 49225.97 2004-09-02 17:06:30.000 246 17164.59 552.39 49229.39 2004-09-02 17:07:30.000 246 17167.01 552.63 49229.58 2004-09-02 17:08:30.000 246 17166.10 552.57 49227.68 2004-09-02 17:09:30.000 246 17166.71 552.51 49229.39 2004-09-02 17:10:30.000 246 17168.52 552.51 49232.05 2004-09-02 17:11:30.000 246 17167.31 552.33 49232.05 2004-09-02 17:12:30.000 246 17165.80 552.04 49230.53 2004-09-02 17:13:30.000 246 17165.80 552.33 49228.82 2004-09-02 17:14:30.000 246 17167.92 552.51 49230.53 2004-09-02 17:15:30.000 246 17168.22 552.27 49230.72 2004-09-02 17:16:30.000 246 17167.31 552.63 49229.77 2004-09-02 17:17:30.000 246 17167.92 552.75 49232.62 2004-09-02 17:18:30.000 246 17168.22 552.75 49230.53 2004-09-02 17:19:30.000 246 17167.92 552.63 49233.19 2004-09-02 17:20:30.000 246 17166.41 552.51 49233.95 2004-09-02 17:21:30.000 246 17165.80 552.57 49230.91 2004-09-02 17:22:30.000 246 17165.80 552.45 49232.43 2004-09-02 17:23:30.000 246 17165.80 552.39 49234.52 2004-09-02 17:24:30.000 246 17165.20 552.39 49232.24 2004-09-02 17:25:30.000 246 17165.20 552.39 49231.10 2004-09-02 17:26:30.000 246 17168.82 552.86 49233.00 2004-09-02 17:27:30.000 246 17168.22 552.81 49228.63 2004-09-02 17:28:30.000 246 17167.92 552.81 49229.01 2004-09-02 17:29:30.000 246 17168.82 552.75 49233.00 2004-09-02 17:30:30.000 246 17166.41 552.81 49231.67 2004-09-02 17:31:30.000 246 17166.41 552.81 49231.48 2004-09-02 17:32:30.000 246 17163.99 552.63 49232.05 2004-09-02 17:33:30.000 246 17165.50 552.86 49232.81 2004-09-02 17:34:30.000 246 17165.50 552.86 49229.96 2004-09-02 17:35:30.000 246 17165.80 552.81 49229.96 2004-09-02 17:36:30.000 246 17165.50 552.69 49230.72 2004-09-02 17:37:30.000 246 17166.71 552.92 49230.53 2004-09-02 17:38:30.000 246 17167.01 552.81 49230.53 2004-09-02 17:39:30.000 246 17165.80 552.75 49227.87 2004-09-02 17:40:30.000 246 17167.01 552.81 49227.30 2004-09-02 17:41:30.000 246 17167.61 552.45 49228.44 2004-09-02 17:42:30.000 246 17167.92 552.51 49228.63 2004-09-02 17:43:30.000 246 17168.22 552.45 49230.53 2004-09-02 17:44:30.000 246 17168.22 552.75 49230.15 2004-09-02 17:45:30.000 246 17167.31 552.86 49229.96 2004-09-02 17:46:30.000 246 17168.22 553.28 49228.82 2004-09-02 17:47:30.000 246 17167.61 552.92 49226.35 2004-09-02 17:48:30.000 246 17167.61 552.75 49227.11 2004-09-02 17:49:30.000 246 17168.82 552.86 49225.97 2004-09-02 17:50:30.000 246 17168.52 552.86 49225.59 2004-09-02 17:51:30.000 246 17167.92 553.04 49225.21 2004-09-02 17:52:30.000 246 17166.71 552.92 49225.40 2004-09-02 17:53:30.000 246 17168.22 553.04 49228.63 2004-09-02 17:54:30.000 246 17167.01 552.81 49229.77 2004-09-02 17:55:30.000 246 17166.41 552.75 49228.82 2004-09-02 17:56:30.000 246 17167.61 553.28 49227.49 2004-09-02 17:57:30.000 246 17167.61 552.86 49227.68 2004-09-02 17:58:30.000 246 17168.22 552.92 49227.11 2004-09-02 17:59:30.000 246 17168.52 552.75 49228.63 2004-09-02 18:00:30.000 246 17166.71 552.39 49226.92 2004-09-02 18:01:30.000 246 17168.22 552.51 49229.20 2004-09-02 18:02:30.000 246 17169.12 552.51 49232.24 2004-09-02 18:03:30.000 246 17167.92 552.39 49229.01 2004-09-02 18:04:30.000 246 17166.71 552.57 49228.44 2004-09-02 18:05:30.000 246 17167.31 552.92 49230.34 2004-09-02 18:06:30.000 246 17167.31 553.28 49232.62 2004-09-02 18:07:30.000 246 17164.59 553.10 49230.15 2004-09-02 18:08:30.000 246 17163.69 553.10 49230.34 2004-09-02 18:09:30.000 246 17164.90 553.10 49229.77 2004-09-02 18:10:30.000 246 17165.50 553.22 49229.20 2004-09-02 18:11:30.000 246 17165.80 553.16 49231.48 2004-09-02 18:12:30.000 246 17166.71 553.04 49229.77 2004-09-02 18:13:30.000 246 17166.71 552.86 49229.39 2004-09-02 18:14:30.000 246 17166.41 552.63 49228.82 2004-09-02 18:15:30.000 246 17167.61 552.92 49230.53 2004-09-02 18:16:30.000 246 17168.82 553.16 49231.48 2004-09-02 18:17:30.000 246 17167.31 552.81 49231.10 2004-09-02 18:18:30.000 246 17166.71 553.04 49230.53 2004-09-02 18:19:30.000 246 17167.61 553.04 49232.81 2004-09-02 18:20:30.000 246 17167.01 553.10 49233.19 2004-09-02 18:21:30.000 246 17166.10 553.22 49231.10 2004-09-02 18:22:30.000 246 17164.59 552.98 49231.10 2004-09-02 18:23:30.000 246 17165.80 553.22 49232.81 2004-09-02 18:24:30.000 246 17165.80 553.40 49234.14 2004-09-02 18:25:30.000 246 17167.01 553.28 49235.09 2004-09-02 18:26:30.000 246 17166.10 553.10 49233.57 2004-09-02 18:27:30.000 246 17167.61 553.16 49233.38 2004-09-02 18:28:30.000 246 17166.41 552.81 49231.67 2004-09-02 18:29:30.000 246 17167.61 552.86 49233.19 2004-09-02 18:30:30.000 246 17167.61 552.86 49231.67 2004-09-02 18:31:30.000 246 17166.41 552.81 49229.77 2004-09-02 18:32:30.000 246 17167.01 552.75 49233.76 2004-09-02 18:33:30.000 246 17167.31 552.63 49232.24 2004-09-02 18:34:30.000 246 17166.41 552.75 49230.91 2004-09-02 18:35:30.000 246 17166.71 552.75 49232.24 2004-09-02 18:36:30.000 246 17167.31 552.51 49232.62 2004-09-02 18:37:30.000 246 17167.61 552.69 49232.62 2004-09-02 18:38:30.000 246 17167.61 552.86 49233.76 2004-09-02 18:39:30.000 246 17166.10 552.63 49233.95 2004-09-02 18:40:30.000 246 17166.10 552.63 49232.43 2004-09-02 18:41:30.000 246 17167.92 552.81 49232.24 2004-09-02 18:42:30.000 246 17166.71 552.75 49234.33 2004-09-02 18:43:30.000 246 17167.92 553.04 49235.66 2004-09-02 18:44:30.000 246 17168.22 553.04 49236.80 2004-09-02 18:45:30.000 246 17168.82 552.98 49235.28 2004-09-02 18:46:30.000 246 17168.52 553.10 49233.76 2004-09-02 18:47:30.000 246 17170.33 553.28 49233.76 2004-09-02 18:48:30.000 246 17169.12 553.10 49232.43 2004-09-02 18:49:30.000 246 17169.73 553.16 49233.00 2004-09-02 18:50:30.000 246 17170.03 553.16 49233.38 2004-09-02 18:51:30.000 246 17168.82 552.92 49233.57 2004-09-02 18:52:30.000 246 17168.52 552.98 49233.95 2004-09-02 18:53:30.000 246 17170.33 552.98 49237.56 2004-09-02 18:54:30.000 246 17170.63 552.98 49233.76 2004-09-02 18:55:30.000 246 17168.22 553.22 49230.53 2004-09-02 18:56:30.000 246 17169.43 553.28 49232.24 2004-09-02 18:57:30.000 246 17170.33 553.16 49230.91 2004-09-02 18:58:30.000 246 17169.43 553.40 49229.01 2004-09-02 18:59:30.000 246 17170.03 553.28 49228.63 2004-09-02 19:00:30.000 246 17169.73 553.34 49228.25 2004-09-02 19:01:30.000 246 17169.73 553.10 49227.49 2004-09-02 19:02:30.000 246 17171.24 553.28 49230.34 2004-09-02 19:03:30.000 246 17171.24 553.16 49230.72 2004-09-02 19:04:30.000 246 17170.03 553.22 49226.35 2004-09-02 19:05:30.000 246 17170.94 553.16 49228.25 2004-09-02 19:06:30.000 246 17171.24 553.22 49226.92 2004-09-02 19:07:30.000 246 17170.94 553.22 49228.63 2004-09-02 19:08:30.000 246 17170.63 553.34 49229.96 2004-09-02 19:09:30.000 246 17169.12 553.40 49227.68 2004-09-02 19:10:30.000 246 17169.73 553.45 49229.77 2004-09-02 19:11:30.000 246 17171.54 553.22 49231.29 2004-09-02 19:12:30.000 246 17171.54 552.98 49230.15 2004-09-02 19:13:30.000 246 17171.24 552.92 49230.72 2004-09-02 19:14:30.000 246 17170.94 552.92 49231.48 2004-09-02 19:15:30.000 246 17171.24 552.98 49230.91 2004-09-02 19:16:30.000 246 17170.03 553.22 49229.96 2004-09-02 19:17:30.000 246 17169.73 553.22 49228.82 2004-09-02 19:18:30.000 246 17170.03 553.40 49228.63 2004-09-02 19:19:30.000 246 17170.33 553.51 49229.20 2004-09-02 19:20:30.000 246 17170.63 553.34 49229.96 2004-09-02 19:21:30.000 246 17170.63 553.10 49231.10 2004-09-02 19:22:30.000 246 17173.65 553.28 49231.86 2004-09-02 19:23:30.000 246 17171.24 553.10 49230.53 2004-09-02 19:24:30.000 246 17170.03 553.28 49230.72 2004-09-02 19:25:30.000 246 17170.63 553.16 49230.72 2004-09-02 19:26:30.000 246 17171.84 553.16 49231.10 2004-09-02 19:27:30.000 246 17171.54 553.16 49231.48 2004-09-02 19:28:30.000 246 17172.45 553.22 49230.53 2004-09-02 19:29:30.000 246 17173.35 553.51 49229.01 2004-09-02 19:30:30.000 246 17174.26 553.45 49230.15 2004-09-02 19:31:30.000 246 17174.86 553.45 49229.96 2004-09-02 19:32:30.000 246 17174.56 553.28 49230.53 2004-09-02 19:33:30.000 246 17175.47 553.45 49232.05 2004-09-02 19:34:30.000 246 17173.05 553.22 49229.39 2004-09-02 19:35:30.000 246 17173.35 553.22 49230.91 2004-09-02 19:36:30.000 246 17173.65 553.28 49230.53 2004-09-02 19:37:30.000 246 17171.84 553.16 49226.92 2004-09-02 19:38:30.000 246 17172.14 553.22 49229.77 2004-09-02 19:39:30.000 246 17173.05 553.04 49230.53 2004-09-02 19:40:30.000 246 17173.35 552.98 49230.72 2004-09-02 19:41:30.000 246 17171.84 552.86 49230.15 2004-09-02 19:42:30.000 246 17170.63 553.10 49228.82 2004-09-02 19:43:30.000 246 17170.94 553.16 49229.01 2004-09-02 19:44:30.000 246 17170.63 553.04 49229.39 2004-09-02 19:45:30.000 246 17170.63 553.04 49229.39 2004-09-02 19:46:30.000 246 17170.63 553.10 49228.63 2004-09-02 19:47:30.000 246 17170.03 553.10 49230.15 2004-09-02 19:48:30.000 246 17170.03 553.10 49230.91 2004-09-02 19:49:30.000 246 17170.63 553.16 49230.72 2004-09-02 19:50:30.000 246 17171.24 553.28 49230.72 2004-09-02 19:51:30.000 246 17170.03 553.45 49229.58 2004-09-02 19:52:30.000 246 17170.94 553.45 49232.05 2004-09-02 19:53:30.000 246 17170.94 553.69 49231.48 2004-09-02 19:54:30.000 246 17171.54 553.51 49233.00 2004-09-02 19:55:30.000 246 17171.54 553.45 49234.90 2004-09-02 19:56:30.000 246 17170.33 553.45 49232.81 2004-09-02 19:57:30.000 246 17170.63 553.63 49233.38 2004-09-02 19:58:30.000 246 17169.73 553.51 49232.05 2004-09-02 19:59:30.000 246 17169.43 553.34 49231.10 2004-09-02 20:00:30.000 246 17168.52 553.63 49228.44 2004-09-02 20:01:30.000 246 17170.03 553.81 49230.34 2004-09-02 20:02:30.000 246 17170.94 553.69 49231.86 2004-09-02 20:03:30.000 246 17170.63 553.69 49231.48 2004-09-02 20:04:30.000 246 17170.33 553.93 49228.82 2004-09-02 20:05:30.000 246 17169.73 553.87 49229.96 2004-09-02 20:06:30.000 246 17170.03 553.81 49229.96 2004-09-02 20:07:30.000 246 17170.03 553.81 49228.82 2004-09-02 20:08:30.000 246 17169.43 553.93 49226.92 2004-09-02 20:09:30.000 246 17171.54 553.75 49230.15 2004-09-02 20:10:30.000 246 17172.14 553.75 49230.34 2004-09-02 20:11:30.000 246 17171.24 553.93 49229.58 2004-09-02 20:12:30.000 246 17171.84 553.99 49230.34 2004-09-02 20:13:30.000 246 17171.84 553.75 49230.34 2004-09-02 20:14:30.000 246 17172.14 553.87 49231.10 2004-09-02 20:15:30.000 246 17172.45 553.45 49230.91 2004-09-02 20:16:30.000 246 17172.45 553.34 49230.34 2004-09-02 20:17:30.000 246 17173.65 553.34 49230.91 2004-09-02 20:18:30.000 246 17173.65 553.40 49228.82 2004-09-02 20:19:30.000 246 17175.16 553.45 49229.58 2004-09-02 20:20:30.000 246 17175.47 553.34 49230.34 2004-09-02 20:21:30.000 246 17175.77 553.16 49230.34 2004-09-02 20:22:30.000 246 17176.37 553.57 49227.30 2004-09-02 20:23:30.000 246 17176.37 553.93 49226.92 2004-09-02 20:24:30.000 246 17177.58 554.10 49226.92 2004-09-02 20:25:30.000 246 17176.98 554.22 49225.97 2004-09-02 20:26:30.000 246 17179.09 554.28 49227.68 2004-09-02 20:27:30.000 246 17178.49 554.16 49228.06 2004-09-02 20:28:30.000 246 17177.28 554.10 49226.16 2004-09-02 20:29:30.000 246 17178.18 554.16 49230.53 2004-09-02 20:30:30.000 246 17178.49 554.52 49228.44 2004-09-02 20:31:30.000 246 17176.98 554.28 49226.92 2004-09-02 20:32:30.000 246 17176.67 554.10 49227.11 2004-09-02 20:33:30.000 246 17178.18 554.28 49226.92 2004-09-02 20:34:30.000 246 17176.67 554.28 49226.73 2004-09-02 20:35:30.000 246 17177.28 554.46 49228.06 2004-09-02 20:36:30.000 246 17177.28 554.64 49227.68 2004-09-02 20:37:30.000 246 17177.58 554.58 49228.63 2004-09-02 20:38:30.000 246 17176.37 554.46 49227.87 2004-09-02 20:39:30.000 246 17176.98 554.40 49228.63 2004-09-02 20:40:30.000 246 17176.98 554.40 49227.68 2004-09-02 20:41:30.000 246 17176.98 554.58 49227.87 2004-09-02 20:42:30.000 246 17177.58 554.64 49227.87 2004-09-02 20:43:30.000 246 17176.98 554.40 49227.68 2004-09-02 20:44:30.000 246 17176.67 554.52 49226.54 2004-09-02 20:45:30.000 246 17176.98 554.81 49225.97 2004-09-02 20:46:30.000 246 17176.67 554.81 49225.59 2004-09-02 20:47:30.000 246 17176.07 554.58 49226.92 2004-09-02 20:48:30.000 246 17175.16 554.52 49227.68 2004-09-02 20:49:30.000 246 17175.47 554.52 49227.68 2004-09-02 20:50:30.000 246 17175.47 554.64 49227.68 2004-09-02 20:51:30.000 246 17174.86 554.46 49228.25 2004-09-02 20:52:30.000 246 17173.96 554.22 49227.49 2004-09-02 20:53:30.000 246 17175.77 554.22 49229.20 2004-09-02 20:54:30.000 246 17175.47 554.10 49229.20 2004-09-02 20:55:30.000 246 17175.77 554.04 49229.01 2004-09-02 20:56:30.000 246 17174.86 553.93 49229.39 2004-09-02 20:57:30.000 246 17173.96 553.93 49229.20 2004-09-02 20:58:30.000 246 17173.65 553.81 49230.72 2004-09-02 20:59:30.000 246 17173.65 553.69 49232.05 2004-09-02 21:00:30.000 246 17173.35 553.75 49230.72 2004-09-02 21:01:30.000 246 17174.56 553.87 49229.58 2004-09-02 21:02:30.000 246 17175.16 553.81 49230.15 2004-09-02 21:03:30.000 246 17176.07 553.87 49228.63 2004-09-02 21:04:30.000 246 17175.47 553.63 49228.63 2004-09-02 21:05:30.000 246 17174.56 553.57 49230.72 2004-09-02 21:06:30.000 246 17173.65 553.51 49230.53 2004-09-02 21:07:30.000 246 17173.65 553.45 49229.96 2004-09-02 21:08:30.000 246 17174.26 553.34 49227.11 2004-09-02 21:09:30.000 246 17173.96 553.28 49227.11 2004-09-02 21:10:30.000 246 17174.86 553.22 49228.82 2004-09-02 21:11:30.000 246 17176.07 553.28 49230.72 2004-09-02 21:12:30.000 246 17176.07 553.16 49230.91 2004-09-02 21:13:30.000 246 17176.07 553.04 49231.48 2004-09-02 21:14:30.000 246 17174.86 552.98 49230.72 2004-09-02 21:15:30.000 246 17174.86 553.22 49231.48 2004-09-02 21:16:30.000 246 17174.56 553.51 49231.86 2004-09-02 21:17:30.000 246 17173.96 553.63 49229.77 2004-09-02 21:18:30.000 246 17174.56 553.69 49230.72 2004-09-02 21:19:30.000 246 17175.47 553.75 49230.72 2004-09-02 21:20:30.000 246 17175.77 553.81 49230.34 2004-09-02 21:21:30.000 246 17174.86 553.69 49231.29 2004-09-02 21:22:30.000 246 17174.86 553.99 49231.48 2004-09-02 21:23:30.000 246 17175.47 554.28 49232.43 2004-09-02 21:24:30.000 246 17174.86 554.10 49230.34 2004-09-02 21:25:30.000 246 17174.26 554.04 49228.44 2004-09-02 21:26:30.000 246 17175.16 554.10 49227.68 2004-09-02 21:27:30.000 246 17175.47 554.22 49227.11 2004-09-02 21:28:30.000 246 17176.07 554.28 49228.63 2004-09-02 21:29:30.000 246 17177.58 554.46 49229.58 2004-09-02 21:30:30.000 246 17177.28 554.40 49229.96 2004-09-02 21:31:30.000 246 17177.58 554.40 49229.77 2004-09-02 21:32:30.000 246 17176.98 554.22 49229.01 2004-09-02 21:33:30.000 246 17177.58 554.40 49227.30 2004-09-02 21:34:30.000 246 17177.58 554.40 49228.44 2004-09-02 21:35:30.000 246 17178.49 554.40 49227.68 2004-09-02 21:36:30.000 246 17178.18 554.75 49226.35 2004-09-02 21:37:30.000 246 17178.18 554.81 49226.54 2004-09-02 21:38:30.000 246 17178.49 554.81 49227.49 2004-09-02 21:39:30.000 246 17178.18 554.93 49227.11 2004-09-02 21:40:30.000 246 17177.88 554.99 49226.16 2004-09-02 21:41:30.000 246 17177.58 555.05 49227.30 2004-09-02 21:42:30.000 246 17177.58 554.87 49228.25 2004-09-02 21:43:30.000 246 17177.88 554.93 49229.20 2004-09-02 21:44:30.000 246 17178.49 555.05 49229.20 2004-09-02 21:45:30.000 246 17179.39 555.05 49230.53 2004-09-02 21:46:30.000 246 17178.18 554.87 49231.10 2004-09-02 21:47:30.000 246 17176.98 554.87 49228.63 2004-09-02 21:48:30.000 246 17175.77 554.81 49227.11 2004-09-02 21:49:30.000 246 17175.47 555.05 49226.35 2004-09-02 21:50:30.000 246 17174.86 554.87 49226.16 2004-09-02 21:51:30.000 246 17175.16 554.93 49226.54 2004-09-02 21:52:30.000 246 17174.56 554.75 49227.49 2004-09-02 21:53:30.000 246 17173.96 554.75 49229.20 2004-09-02 21:54:30.000 246 17174.26 554.75 49229.20 2004-09-02 21:55:30.000 246 17173.65 554.81 49227.68 2004-09-02 21:56:30.000 246 17172.14 554.58 49226.73 2004-09-02 21:57:30.000 246 17171.24 554.52 49226.16 2004-09-02 21:58:30.000 246 17171.54 554.64 49227.11 2004-09-02 21:59:30.000 246 17171.24 554.52 49225.59 2004-09-02 22:00:30.000 246 17171.24 554.40 49226.35 2004-09-02 22:01:30.000 246 17171.84 554.46 49226.92 2004-09-02 22:02:30.000 246 17171.84 554.40 49226.16 2004-09-02 22:03:30.000 246 17171.54 554.52 49227.68 2004-09-02 22:04:30.000 246 17170.33 554.46 49227.68 2004-09-02 22:05:30.000 246 17170.03 554.52 49227.68 2004-09-02 22:06:30.000 246 17169.43 554.69 49226.54 2004-09-02 22:07:30.000 246 17169.73 554.87 49226.35 2004-09-02 22:08:30.000 246 17169.43 554.69 49226.54 2004-09-02 22:09:30.000 246 17168.52 554.75 49225.97 2004-09-02 22:10:30.000 246 17168.52 554.75 49226.92 2004-09-02 22:11:30.000 246 17168.52 554.87 49225.59 2004-09-02 22:12:30.000 246 17167.31 554.75 49226.73 2004-09-02 22:13:30.000 246 17167.31 554.69 49226.35 2004-09-02 22:14:30.000 246 17167.31 554.81 49226.92 2004-09-02 22:15:30.000 246 17166.71 554.75 49226.73 2004-09-02 22:16:30.000 246 17166.71 554.81 49226.92 2004-09-02 22:17:30.000 246 17166.41 554.75 49226.16 2004-09-02 22:18:30.000 246 17167.31 554.87 49226.35 2004-09-02 22:19:30.000 246 17167.92 554.93 49226.92 2004-09-02 22:20:30.000 246 17167.61 554.87 49227.49 2004-09-02 22:21:30.000 246 17167.31 554.87 49227.68 2004-09-02 22:22:30.000 246 17167.92 554.75 49227.87 2004-09-02 22:23:30.000 246 17167.61 554.69 49227.11 2004-09-02 22:24:30.000 246 17166.71 554.52 49226.54 2004-09-02 22:25:30.000 246 17166.71 554.34 49228.63 2004-09-02 22:26:30.000 246 17167.92 554.22 49229.01 2004-09-02 22:27:30.000 246 17168.82 554.28 49229.01 2004-09-02 22:28:30.000 246 17168.52 554.28 49229.39 2004-09-02 22:29:30.000 246 17167.92 554.28 49228.44 2004-09-02 22:30:30.000 246 17167.61 554.28 49228.44 2004-09-02 22:31:30.000 246 17167.92 554.34 49228.44 2004-09-02 22:32:30.000 246 17167.61 554.46 49228.44 2004-09-02 22:33:30.000 246 17167.31 554.46 49229.20 2004-09-02 22:34:30.000 246 17165.80 554.34 49229.39 2004-09-02 22:35:30.000 246 17165.20 554.34 49230.91 2004-09-02 22:36:30.000 246 17166.41 554.34 49231.48 2004-09-02 22:37:30.000 246 17167.31 554.34 49230.34 2004-09-02 22:38:30.000 246 17167.31 554.40 49229.39 2004-09-02 22:39:30.000 246 17167.61 554.46 49228.82 2004-09-02 22:40:30.000 246 17167.92 554.34 49228.82 2004-09-02 22:41:30.000 246 17167.61 554.22 49228.25 2004-09-02 22:42:30.000 246 17167.61 554.16 49228.44 2004-09-02 22:43:30.000 246 17167.01 554.34 49228.82 2004-09-02 22:44:30.000 246 17166.41 554.28 49229.58 2004-09-02 22:45:30.000 246 17167.01 554.22 49229.58 2004-09-02 22:46:30.000 246 17168.52 554.34 49228.25 2004-09-02 22:47:30.000 246 17169.43 554.40 49227.30 2004-09-02 22:48:30.000 246 17168.82 554.28 49227.30 2004-09-02 22:49:30.000 246 17169.12 554.04 49227.68 2004-09-02 22:50:30.000 246 17169.12 553.99 49227.11 2004-09-02 22:51:30.000 246 17169.12 554.10 49226.54 2004-09-02 22:52:30.000 246 17168.52 554.04 49226.35 2004-09-02 22:53:30.000 246 17169.12 553.93 49226.35 2004-09-02 22:54:30.000 246 17169.73 553.93 49225.78 2004-09-02 22:55:30.000 246 17169.73 554.04 49226.92 2004-09-02 22:56:30.000 246 17169.12 554.04 49226.73 2004-09-02 22:57:30.000 246 17168.82 554.10 49227.11 2004-09-02 22:58:30.000 246 17168.22 554.22 49227.68 2004-09-02 22:59:30.000 246 17167.61 554.34 49227.30 2004-09-02 23:00:30.000 246 17168.52 554.28 49226.54 2004-09-02 23:01:30.000 246 17170.03 553.99 49226.92 2004-09-02 23:02:30.000 246 17171.24 553.57 49227.30 2004-09-02 23:03:30.000 246 17171.84 553.34 49226.35 2004-09-02 23:04:30.000 246 17170.33 553.28 49225.40 2004-09-02 23:05:30.000 246 17168.82 553.40 49224.83 2004-09-02 23:06:30.000 246 17168.52 553.40 49226.73 2004-09-02 23:07:30.000 246 17167.31 553.45 49228.44 2004-09-02 23:08:30.000 246 17167.61 553.63 49228.82 2004-09-02 23:09:30.000 246 17168.82 553.87 49228.06 2004-09-02 23:10:30.000 246 17169.12 553.99 49228.25 2004-09-02 23:11:30.000 246 17169.12 553.93 49227.49 2004-09-02 23:12:30.000 246 17167.92 553.81 49228.82 2004-09-02 23:13:30.000 246 17167.61 553.81 49229.77 2004-09-02 23:14:30.000 246 17167.61 553.81 49228.44 2004-09-02 23:15:30.000 246 17167.31 553.81 49227.11 2004-09-02 23:16:30.000 246 17167.61 553.87 49226.73 2004-09-02 23:17:30.000 246 17168.22 553.81 49227.11 2004-09-02 23:18:30.000 246 17169.43 553.99 49226.35 2004-09-02 23:19:30.000 246 17169.73 553.99 49225.40 2004-09-02 23:20:30.000 246 17168.82 554.04 49226.16 2004-09-02 23:21:30.000 246 17168.52 553.99 49227.11 2004-09-02 23:22:30.000 246 17167.92 553.99 49227.49 2004-09-02 23:23:30.000 246 17167.61 553.99 49227.68 2004-09-02 23:24:30.000 246 17167.61 554.16 49228.25 2004-09-02 23:25:30.000 246 17167.92 554.58 49227.68 2004-09-02 23:26:30.000 246 17168.52 554.81 49227.30 2004-09-02 23:27:30.000 246 17168.22 554.75 49225.78 2004-09-02 23:28:30.000 246 17167.61 554.75 49225.97 2004-09-02 23:29:30.000 246 17167.01 554.69 49227.87 2004-09-02 23:30:30.000 246 17166.71 554.69 49228.25 2004-09-02 23:31:30.000 246 17167.01 554.69 49228.63 2004-09-02 23:32:30.000 246 17166.41 554.69 49228.06 2004-09-02 23:33:30.000 246 17166.41 554.64 49228.06 2004-09-02 23:34:30.000 246 17166.10 554.58 49229.39 2004-09-02 23:35:30.000 246 17166.71 554.40 49229.77 2004-09-02 23:36:30.000 246 17166.71 554.34 49229.58 2004-09-02 23:37:30.000 246 17166.41 554.46 49228.44 2004-09-02 23:38:30.000 246 17166.10 554.58 49226.35 2004-09-02 23:39:30.000 246 17166.10 554.52 49227.49 2004-09-02 23:40:30.000 246 17165.80 554.64 49227.87 2004-09-02 23:41:30.000 246 17164.90 554.64 49228.25 2004-09-02 23:42:30.000 246 17165.20 554.87 49228.82 2004-09-02 23:43:30.000 246 17166.71 555.05 49229.96 2004-09-02 23:44:30.000 246 17167.01 555.05 49230.53 2004-09-02 23:45:30.000 246 17167.01 554.99 49230.72 2004-09-02 23:46:30.000 246 17167.92 554.99 49231.48 2004-09-02 23:47:30.000 246 17167.61 554.99 49231.10 2004-09-02 23:48:30.000 246 17167.31 554.93 49227.87 2004-09-02 23:49:30.000 246 17168.82 554.87 49227.87 2004-09-02 23:50:30.000 246 17168.82 554.81 49227.68 2004-09-02 23:51:30.000 246 17168.82 554.64 49228.06 2004-09-02 23:52:30.000 246 17168.82 554.34 49226.35 2004-09-02 23:53:30.000 246 17167.31 554.10 49228.44 2004-09-02 23:54:30.000 246 17165.20 554.16 49228.44 2004-09-02 23:55:30.000 246 17164.29 554.28 49227.68 2004-09-02 23:56:30.000 246 17165.50 554.40 49227.49 2004-09-02 23:57:30.000 246 17166.10 554.64 49226.92 2004-09-02 23:58:30.000 246 17166.71 554.75 49228.06 2004-09-02 23:59:30.000 246 17167.61 554.64 49229.58 2004-09-03 00:00:30.000 247 17166.41 554.46 49228.06 2004-09-03 00:01:30.000 247 17166.10 554.52 49227.68 2004-09-03 00:02:30.000 247 17164.90 554.64 49226.16 2004-09-03 00:03:30.000 247 17165.50 554.64 49227.30 2004-09-03 00:04:30.000 247 17165.20 554.69 49227.49 2004-09-03 00:05:30.000 247 17165.20 554.81 49228.25 2004-09-03 00:06:30.000 247 17165.20 554.69 49230.34 2004-09-03 00:07:30.000 247 17164.90 554.69 49230.53 2004-09-03 00:08:30.000 247 17164.90 554.64 49229.77 2004-09-03 00:09:30.000 247 17165.80 554.58 49230.15 2004-09-03 00:10:30.000 247 17166.71 554.69 49230.34 2004-09-03 00:11:30.000 247 17166.41 554.69 49229.20 2004-09-03 00:12:30.000 247 17166.10 554.64 49229.20 2004-09-03 00:13:30.000 247 17166.41 554.81 49229.20 2004-09-03 00:14:30.000 247 17165.80 555.05 49228.63 2004-09-03 00:15:30.000 247 17167.01 555.05 49229.20 2004-09-03 00:16:30.000 247 17167.01 554.93 49228.82 2004-09-03 00:17:30.000 247 17166.41 554.69 49229.01 2004-09-03 00:18:30.000 247 17166.10 554.69 49228.44 2004-09-03 00:19:30.000 247 17166.10 554.75 49228.06 2004-09-03 00:20:30.000 247 17166.71 554.64 49229.20 2004-09-03 00:21:30.000 247 17165.80 554.64 49228.63 2004-09-03 00:22:30.000 247 17163.99 554.64 49227.49 2004-09-03 00:23:30.000 247 17163.99 554.64 49228.06 2004-09-03 00:24:30.000 247 17164.59 554.69 49229.20 2004-09-03 00:25:30.000 247 17167.31 554.87 49232.43 2004-09-03 00:26:30.000 247 17168.52 554.93 49233.57 2004-09-03 00:27:30.000 247 17168.22 554.99 49229.96 2004-09-03 00:28:30.000 247 17167.92 555.17 49229.58 2004-09-03 00:29:30.000 247 17168.52 555.05 49229.58 2004-09-03 00:30:30.000 247 17168.82 554.99 49228.63 2004-09-03 00:31:30.000 247 17168.22 554.93 49227.87 2004-09-03 00:32:30.000 247 17167.61 554.81 49227.30 2004-09-03 00:33:30.000 247 17167.31 554.81 49228.82 2004-09-03 00:34:30.000 247 17165.80 554.58 49229.01 2004-09-03 00:35:30.000 247 17164.59 554.64 49228.44 2004-09-03 00:36:30.000 247 17166.41 554.93 49229.96 2004-09-03 00:37:30.000 247 17167.01 554.99 49227.49 2004-09-03 00:38:30.000 247 17167.61 555.17 49226.92 2004-09-03 00:39:30.000 247 17168.22 555.05 49226.92 2004-09-03 00:40:30.000 247 17167.31 554.99 49228.63 2004-09-03 00:41:30.000 247 17168.22 554.75 49229.39 2004-09-03 00:42:30.000 247 17167.31 554.75 49228.44 2004-09-03 00:43:30.000 247 17166.71 554.58 49227.30 2004-09-03 00:44:30.000 247 17166.71 554.69 49226.92 2004-09-03 00:45:30.000 247 17167.01 554.81 49228.44 2004-09-03 00:46:30.000 247 17167.31 554.93 49227.68 2004-09-03 00:47:30.000 247 17167.01 555.05 49227.49 2004-09-03 00:48:30.000 247 17167.01 554.81 49228.25 2004-09-03 00:49:30.000 247 17167.31 554.81 49228.06 2004-09-03 00:50:30.000 247 17168.52 554.64 49229.01 2004-09-03 00:51:30.000 247 17169.12 554.52 49230.53 2004-09-03 00:52:30.000 247 17168.52 554.46 49229.77 2004-09-03 00:53:30.000 247 17167.92 554.52 49228.63 2004-09-03 00:54:30.000 247 17167.92 554.58 49228.06 2004-09-03 00:55:30.000 247 17167.61 554.58 49229.20 2004-09-03 00:56:30.000 247 17166.71 554.52 49229.20 2004-09-03 00:57:30.000 247 17167.61 554.58 49228.44 2004-09-03 00:58:30.000 247 17167.92 554.69 49228.63 2004-09-03 00:59:30.000 247 17167.61 554.75 49228.44 2004-09-03 01:00:30.000 247 17167.61 554.81 49228.25 2004-09-03 01:01:30.000 247 17167.61 554.87 49229.77 2004-09-03 01:02:30.000 247 17166.71 555.05 49226.92 2004-09-03 01:03:30.000 247 17164.90 554.99 49228.63 2004-09-03 01:04:30.000 247 17166.71 555.17 49230.15 2004-09-03 01:05:30.000 247 17166.41 555.11 49228.82 2004-09-03 01:06:30.000 247 17167.61 555.34 49228.82 2004-09-03 01:07:30.000 247 17167.31 555.52 49226.54 2004-09-03 01:08:30.000 247 17166.71 555.28 49229.20 2004-09-03 01:09:30.000 247 17167.31 555.22 49228.63 2004-09-03 01:10:30.000 247 17167.01 555.17 49230.15 2004-09-03 01:11:30.000 247 17166.10 555.05 49230.15 2004-09-03 01:12:30.000 247 17166.41 555.11 49229.77 2004-09-03 01:13:30.000 247 17167.31 555.28 49230.72 2004-09-03 01:14:30.000 247 17167.01 555.11 49230.34 2004-09-03 01:15:30.000 247 17167.01 555.17 49229.96 2004-09-03 01:16:30.000 247 17167.01 555.11 49230.53 2004-09-03 01:17:30.000 247 17167.01 554.69 49228.82 2004-09-03 01:18:30.000 247 17167.61 554.58 49231.67 2004-09-03 01:19:30.000 247 17169.12 554.75 49230.15 2004-09-03 01:20:30.000 247 17169.43 554.58 49231.67 2004-09-03 01:21:30.000 247 17167.31 554.64 49228.06 2004-09-03 01:22:30.000 247 17165.80 554.69 49228.25 2004-09-03 01:23:30.000 247 17165.50 554.64 49229.20 2004-09-03 01:24:30.000 247 17167.31 555.05 49229.96 2004-09-03 01:25:30.000 247 17168.22 555.17 49230.91 2004-09-03 01:26:30.000 247 17168.82 555.17 49230.72 2004-09-03 01:27:30.000 247 17168.52 555.11 49228.44 2004-09-03 01:28:30.000 247 17168.52 555.11 49228.63 2004-09-03 01:29:30.000 247 17168.82 554.81 49231.10 2004-09-03 01:30:30.000 247 17168.22 554.93 49231.67 2004-09-03 01:31:30.000 247 17167.92 554.87 49231.29 2004-09-03 01:32:30.000 247 17167.92 555.05 49232.81 2004-09-03 01:33:30.000 247 17167.01 554.99 49233.00 2004-09-03 01:34:30.000 247 17167.61 554.93 49232.81 2004-09-03 01:35:30.000 247 17165.50 554.69 49232.81 2004-09-03 01:36:30.000 247 17165.50 554.40 49233.76 2004-09-03 01:37:30.000 247 17166.41 554.40 49235.47 2004-09-03 01:38:30.000 247 17167.31 554.34 49235.28 2004-09-03 01:39:30.000 247 17166.10 554.22 49233.00 2004-09-03 01:40:30.000 247 17164.90 554.46 49232.05 2004-09-03 01:41:30.000 247 17165.50 554.52 49231.29 2004-09-03 01:42:30.000 247 17165.20 554.46 49230.91 2004-09-03 01:43:30.000 247 17164.90 554.64 49229.96 2004-09-03 01:44:30.000 247 17165.50 554.81 49229.01 2004-09-03 01:45:30.000 247 17164.59 554.64 49228.25 2004-09-03 01:46:30.000 247 17164.59 554.52 49229.01 2004-09-03 01:47:30.000 247 17166.71 554.93 49230.91 2004-09-03 01:48:30.000 247 17166.41 554.69 49231.10 2004-09-03 01:49:30.000 247 17166.71 554.87 49230.53 2004-09-03 01:50:30.000 247 17167.92 554.93 49231.10 2004-09-03 01:51:30.000 247 17166.71 554.81 49229.77 2004-09-03 01:52:30.000 247 17167.61 555.22 49228.44 2004-09-03 01:53:30.000 247 17168.22 555.28 49228.82 2004-09-03 01:54:30.000 247 17167.01 555.05 49229.39 2004-09-03 01:55:30.000 247 17167.31 555.05 49228.44 2004-09-03 01:56:30.000 247 17166.10 555.17 49227.11 2004-09-03 01:57:30.000 247 17167.61 555.11 49227.87 2004-09-03 01:58:30.000 247 17167.92 555.17 49229.39 2004-09-03 01:59:30.000 247 17167.01 555.22 49230.15 2004-09-03 02:00:30.000 247 17166.71 554.93 49229.01 2004-09-03 02:01:30.000 247 17167.31 555.17 49229.39 2004-09-03 02:02:30.000 247 17167.01 555.11 49230.34 2004-09-03 02:03:30.000 247 17166.10 555.05 49228.82 2004-09-03 02:04:30.000 247 17164.90 555.17 49226.92 2004-09-03 02:05:30.000 247 17165.50 555.11 49229.39 2004-09-03 02:06:30.000 247 17165.20 554.75 49230.15 2004-09-03 02:07:30.000 247 17166.71 554.99 49231.29 2004-09-03 02:08:30.000 247 17167.01 555.17 49231.48 2004-09-03 02:09:30.000 247 17164.90 555.05 49229.58 2004-09-03 02:10:30.000 247 17166.10 555.05 49232.24 2004-09-03 02:11:30.000 247 17166.41 555.28 49229.77 2004-09-03 02:12:30.000 247 17166.41 555.17 49231.48 2004-09-03 02:13:30.000 247 17165.50 554.93 49232.43 2004-09-03 02:14:30.000 247 17166.71 555.05 49233.95 2004-09-03 02:15:30.000 247 17166.41 555.17 49232.43 2004-09-03 02:16:30.000 247 17164.29 554.99 49230.15 2004-09-03 02:17:30.000 247 17165.20 555.05 49232.43 2004-09-03 02:18:30.000 247 17165.50 555.34 49232.43 2004-09-03 02:19:30.000 247 17165.80 555.46 49233.19 2004-09-03 02:20:30.000 247 17166.10 555.34 49233.19 2004-09-03 02:21:30.000 247 17167.61 555.11 49233.19 2004-09-03 02:22:30.000 247 17167.01 555.28 49231.48 2004-09-03 02:23:30.000 247 17168.22 555.46 49231.67 2004-09-03 02:24:30.000 247 17168.52 555.28 49230.91 2004-09-03 02:25:30.000 247 17169.73 555.17 49232.05 2004-09-03 02:26:30.000 247 17170.33 555.28 49229.96 2004-09-03 02:27:30.000 247 17167.61 554.87 49233.76 2004-09-03 02:28:30.000 247 17170.03 555.05 49233.57 2004-09-03 02:29:30.000 247 17167.31 555.11 49226.92 2004-09-03 02:30:30.000 247 17168.52 554.87 49233.00 2004-09-03 02:31:30.000 247 17170.03 554.87 49233.76 2004-09-03 02:32:30.000 247 17169.12 554.93 49231.29 2004-09-03 02:33:30.000 247 17167.92 555.05 49230.15 2004-09-03 02:34:30.000 247 17168.82 555.11 49231.10 2004-09-03 02:35:30.000 247 17169.12 555.22 49230.53 2004-09-03 02:36:30.000 247 17168.82 555.28 49229.96 2004-09-03 02:37:30.000 247 17170.03 555.46 49230.15 2004-09-03 02:38:30.000 247 17169.73 555.34 49231.48 2004-09-03 02:39:30.000 247 17168.22 555.11 49231.48 2004-09-03 02:40:30.000 247 17168.52 555.46 49231.29 2004-09-03 02:41:30.000 247 17167.92 555.46 49231.29 2004-09-03 02:42:30.000 247 17167.92 555.64 49228.82 2004-09-03 02:43:30.000 247 17169.73 555.64 49232.05 2004-09-03 02:44:30.000 247 17167.92 555.28 49231.29 2004-09-03 02:45:30.000 247 17168.52 555.58 49229.96 2004-09-03 02:46:30.000 247 17169.73 555.40 49234.14 2004-09-03 02:47:30.000 247 17169.43 555.46 49232.05 2004-09-03 02:48:30.000 247 17169.12 555.87 49229.39 2004-09-03 02:49:30.000 247 17168.22 555.76 49229.01 2004-09-03 02:50:30.000 247 17168.82 555.82 49229.20 2004-09-03 02:51:30.000 247 17171.24 555.76 49236.23 2004-09-03 02:52:30.000 247 17169.73 555.58 49232.05 2004-09-03 02:53:30.000 247 17170.33 555.70 49232.05 2004-09-03 02:54:30.000 247 17170.03 555.58 49234.14 2004-09-03 02:55:30.000 247 17170.33 555.52 49233.19 2004-09-03 02:56:30.000 247 17170.63 555.82 49234.52 2004-09-03 02:57:30.000 247 17170.63 555.82 49234.14 2004-09-03 02:58:30.000 247 17171.24 555.70 49233.95 2004-09-03 02:59:30.000 247 17170.63 555.87 49233.76 2004-09-03 03:00:30.000 247 17173.05 555.99 49235.09 2004-09-03 03:01:30.000 247 17172.75 556.11 49233.00 2004-09-03 03:02:30.000 247 17171.54 556.11 49229.39 2004-09-03 03:03:30.000 247 17170.94 556.05 49231.86 2004-09-03 03:04:30.000 247 17171.84 556.17 49232.24 2004-09-03 03:05:30.000 247 17172.75 556.40 49232.43 2004-09-03 03:06:30.000 247 17172.14 556.29 49232.62 2004-09-03 03:07:30.000 247 17173.05 555.87 49235.09 2004-09-03 03:08:30.000 247 17174.26 556.23 49233.00 2004-09-03 03:09:30.000 247 17172.14 555.99 49231.67 2004-09-03 03:10:30.000 247 17172.75 555.93 49234.14 2004-09-03 03:11:30.000 247 17174.26 556.29 49233.76 2004-09-03 03:12:30.000 247 17173.35 556.35 49233.38 2004-09-03 03:13:30.000 247 17172.45 555.99 49232.62 2004-09-03 03:14:30.000 247 17170.94 555.76 49232.62 2004-09-03 03:15:30.000 247 17172.45 556.17 49232.05 2004-09-03 03:16:30.000 247 17172.45 555.87 49235.66 2004-09-03 03:17:30.000 247 17170.63 556.05 49232.24 2004-09-03 03:18:30.000 247 17172.14 556.05 49233.95 2004-09-03 03:19:30.000 247 17172.75 556.40 49232.05 2004-09-03 03:20:30.000 247 17170.63 556.11 49230.72 2004-09-03 03:21:30.000 247 17170.63 555.99 49232.43 2004-09-03 03:22:30.000 247 17173.05 556.29 49234.52 2004-09-03 03:23:30.000 247 17171.24 556.35 49229.39 2004-09-03 03:24:30.000 247 17172.14 556.35 49232.62 2004-09-03 03:25:30.000 247 17172.14 556.35 49232.05 2004-09-03 03:26:30.000 247 17171.24 556.17 49229.20 2004-09-03 03:27:30.000 247 17171.24 556.05 49231.86 2004-09-03 03:28:30.000 247 17173.35 556.58 49233.00 2004-09-03 03:29:30.000 247 17171.24 556.23 49230.72 2004-09-03 03:30:30.000 247 17170.03 555.87 49233.38 2004-09-03 03:31:30.000 247 17170.94 556.05 49232.81 2004-09-03 03:32:30.000 247 17171.24 556.29 49233.57 2004-09-03 03:33:30.000 247 17170.63 556.23 49233.38 2004-09-03 03:34:30.000 247 17169.43 555.82 49231.67 2004-09-03 03:35:30.000 247 17170.94 556.05 49234.52 2004-09-03 03:36:30.000 247 17170.33 555.76 49233.57 2004-09-03 03:37:30.000 247 17170.94 555.87 49234.33 2004-09-03 03:38:30.000 247 17169.73 556.05 49233.95 2004-09-03 03:39:30.000 247 17168.22 555.99 49231.67 2004-09-03 03:40:30.000 247 17170.33 555.82 49236.61 2004-09-03 03:41:30.000 247 17170.94 555.82 49236.04 2004-09-03 03:42:30.000 247 17169.73 556.11 49233.00 2004-09-03 03:43:30.000 247 17169.12 556.23 49234.14 2004-09-03 03:44:30.000 247 17169.12 556.29 49234.52 2004-09-03 03:45:30.000 247 17170.63 556.52 49233.76 2004-09-03 03:46:30.000 247 17170.63 556.05 49233.57 2004-09-03 03:47:30.000 247 17171.24 555.93 49233.00 2004-09-03 03:48:30.000 247 17169.73 556.17 49233.00 2004-09-03 03:49:30.000 247 17169.43 555.99 49233.57 2004-09-03 03:50:30.000 247 17172.75 556.23 49238.51 2004-09-03 03:51:30.000 247 17170.94 556.05 49232.81 2004-09-03 03:52:30.000 247 17169.43 556.29 49230.72 2004-09-03 03:53:30.000 247 17170.63 556.23 49234.33 2004-09-03 03:54:30.000 247 17170.63 556.40 49234.90 2004-09-03 03:55:30.000 247 17169.73 556.05 49232.81 2004-09-03 03:56:30.000 247 17170.03 556.46 49233.76 2004-09-03 03:57:30.000 247 17171.84 556.58 49234.71 2004-09-03 03:58:30.000 247 17170.33 556.23 49231.10 2004-09-03 03:59:30.000 247 17169.43 556.46 49233.19 2004-09-03 04:00:30.000 247 17173.05 556.70 49235.47 2004-09-03 04:01:30.000 247 17170.33 557.05 49231.10 2004-09-03 04:02:30.000 247 17169.12 557.17 49229.96 2004-09-03 04:03:30.000 247 17170.63 557.29 49231.86 2004-09-03 04:04:30.000 247 17172.14 556.70 49234.14 2004-09-03 04:05:30.000 247 17171.54 556.64 49228.82 2004-09-03 04:06:30.000 247 17172.75 556.82 49230.72 2004-09-03 04:07:30.000 247 17172.14 556.40 49232.62 2004-09-03 04:08:30.000 247 17170.94 556.40 49230.53 2004-09-03 04:09:30.000 247 17170.63 556.17 49232.62 2004-09-03 04:10:30.000 247 17170.94 556.29 49232.62 2004-09-03 04:11:30.000 247 17169.43 556.17 49230.53 2004-09-03 04:12:30.000 247 17171.24 556.35 49232.24 2004-09-03 04:13:30.000 247 17171.54 556.29 49234.14 2004-09-03 04:14:30.000 247 17170.03 556.23 49234.90 2004-09-03 04:15:30.000 247 17170.63 556.58 49231.67 2004-09-03 04:16:30.000 247 17172.14 556.58 49234.90 2004-09-03 04:17:30.000 247 17172.14 556.35 49236.42 2004-09-03 04:18:30.000 247 17170.94 556.46 49231.10 2004-09-03 04:19:30.000 247 17170.94 556.52 49231.10 2004-09-03 04:20:30.000 247 17172.14 556.52 49233.76 2004-09-03 04:21:30.000 247 17170.33 556.52 49231.29 2004-09-03 04:22:30.000 247 17170.33 556.70 49229.39 2004-09-03 04:23:30.000 247 17172.45 556.76 49234.71 2004-09-03 04:24:30.000 247 17172.14 556.88 49234.33 2004-09-03 04:25:30.000 247 17171.84 556.88 49232.43 2004-09-03 04:26:30.000 247 17172.45 556.88 49233.76 2004-09-03 04:27:30.000 247 17171.24 556.76 49230.72 2004-09-03 04:28:30.000 247 17171.54 556.82 49231.48 2004-09-03 04:29:30.000 247 17171.24 556.70 49231.10 2004-09-03 04:30:30.000 247 17173.05 556.70 49235.09 2004-09-03 04:31:30.000 247 17171.24 556.70 49232.05 2004-09-03 04:32:30.000 247 17169.12 556.76 49229.58 2004-09-03 04:33:30.000 247 17170.33 556.70 49233.57 2004-09-03 04:34:30.000 247 17171.24 556.76 49233.00 2004-09-03 04:35:30.000 247 17170.94 556.70 49231.48 2004-09-03 04:36:30.000 247 17170.94 556.76 49229.96 2004-09-03 04:37:30.000 247 17170.03 556.40 49232.05 2004-09-03 04:38:30.000 247 17170.94 556.52 49230.34 2004-09-03 04:39:30.000 247 17171.24 556.76 49231.10 2004-09-03 04:40:30.000 247 17170.94 556.64 49231.10 2004-09-03 04:41:30.000 247 17170.33 556.76 49228.44 2004-09-03 04:42:30.000 247 17170.94 556.82 49230.53 2004-09-03 04:43:30.000 247 17170.03 556.99 49228.25 2004-09-03 04:44:30.000 247 17170.63 556.94 49229.58 2004-09-03 04:45:30.000 247 17170.63 557.05 49231.29 2004-09-03 04:46:30.000 247 17170.03 556.99 49228.44 2004-09-03 04:47:30.000 247 17170.94 556.94 49229.20 2004-09-03 04:48:30.000 247 17170.33 557.05 49228.82 2004-09-03 04:49:30.000 247 17170.63 557.17 49227.11 2004-09-03 04:50:30.000 247 17171.24 557.11 49229.01 2004-09-03 04:51:30.000 247 17170.63 556.88 49229.01 2004-09-03 04:52:30.000 247 17169.73 556.99 49227.68 2004-09-03 04:53:30.000 247 17170.63 557.17 49228.06 2004-09-03 04:54:30.000 247 17170.33 556.76 49230.34 2004-09-03 04:55:30.000 247 17169.73 556.94 49230.72 2004-09-03 04:56:30.000 247 17169.12 556.76 49230.53 2004-09-03 04:57:30.000 247 17168.52 556.70 49230.53 2004-09-03 04:58:30.000 247 17169.12 556.64 49233.76 2004-09-03 04:59:30.000 247 17167.92 556.58 49231.10 2004-09-03 05:00:30.000 247 17168.52 556.82 49232.05 2004-09-03 05:01:30.000 247 17167.61 556.88 49232.62 2004-09-03 05:02:30.000 247 17165.80 556.82 49229.96 2004-09-03 05:03:30.000 247 17166.71 556.76 49232.81 2004-09-03 05:04:30.000 247 17166.41 557.11 49230.15 2004-09-03 05:05:30.000 247 17167.31 557.05 49232.24 2004-09-03 05:06:30.000 247 17166.41 556.99 49231.67 2004-09-03 05:07:30.000 247 17166.41 556.88 49232.05 2004-09-03 05:08:30.000 247 17167.01 557.23 49231.29 2004-09-03 05:09:30.000 247 17164.29 557.29 49228.63 2004-09-03 05:10:30.000 247 17166.10 557.11 49231.10 2004-09-03 05:11:30.000 247 17168.22 557.11 49231.48 2004-09-03 05:12:30.000 247 17166.41 557.23 49229.77 2004-09-03 05:13:30.000 247 17165.20 556.94 49229.20 2004-09-03 05:14:30.000 247 17167.01 557.17 49231.48 2004-09-03 05:15:30.000 247 17165.50 557.11 49231.29 2004-09-03 05:16:30.000 247 17164.29 557.05 49229.77 2004-09-03 05:17:30.000 247 17166.10 557.41 49231.86 2004-09-03 05:18:30.000 247 17165.50 557.05 49232.05 2004-09-03 05:19:30.000 247 17165.50 557.11 49229.58 2004-09-03 05:20:30.000 247 17164.90 557.35 49229.39 2004-09-03 05:21:30.000 247 17165.50 557.05 49232.62 2004-09-03 05:22:30.000 247 17165.20 556.99 49232.62 2004-09-03 05:23:30.000 247 17164.59 557.47 49231.86 2004-09-03 05:24:30.000 247 17162.18 557.05 49231.10 2004-09-03 05:25:30.000 247 17165.50 557.47 49232.81 2004-09-03 05:26:30.000 247 17164.59 557.05 49231.48 2004-09-03 05:27:30.000 247 17163.99 556.99 49232.24 2004-09-03 05:28:30.000 247 17164.29 557.23 49230.91 2004-09-03 05:29:30.000 247 17163.69 557.29 49231.29 2004-09-03 05:30:30.000 247 17164.59 557.23 49233.38 2004-09-03 05:31:30.000 247 17163.08 557.29 49229.96 2004-09-03 05:32:30.000 247 17163.69 557.35 49229.96 2004-09-03 05:33:30.000 247 17161.57 557.29 49228.82 2004-09-03 05:34:30.000 247 17163.39 557.23 49231.48 2004-09-03 05:35:30.000 247 17164.29 557.17 49233.19 2004-09-03 05:36:30.000 247 17161.88 557.11 49228.44 2004-09-03 05:37:30.000 247 17163.39 557.35 49230.53 2004-09-03 05:38:30.000 247 17163.08 557.29 49233.57 2004-09-03 05:39:30.000 247 17160.97 557.17 49231.86 2004-09-03 05:40:30.000 247 17161.88 557.82 49230.15 2004-09-03 05:41:30.000 247 17161.27 557.53 49230.91 2004-09-03 05:42:30.000 247 17161.27 557.47 49230.34 2004-09-03 05:43:30.000 247 17161.57 557.41 49229.39 2004-09-03 05:44:30.000 247 17161.27 557.35 49229.20 2004-09-03 05:45:30.000 247 17160.67 557.35 49229.77 2004-09-03 05:46:30.000 247 17159.76 557.23 49228.44 2004-09-03 05:47:30.000 247 17159.46 557.23 49230.72 2004-09-03 05:48:30.000 247 17160.37 557.29 49231.10 2004-09-03 05:49:30.000 247 17160.67 557.35 49231.29 2004-09-03 05:50:30.000 247 17159.76 557.47 49231.67 2004-09-03 05:51:30.000 247 17159.46 557.47 49229.58 2004-09-03 05:52:30.000 247 17159.76 557.29 49229.96 2004-09-03 05:53:30.000 247 17159.76 557.17 49230.72 2004-09-03 05:54:30.000 247 17159.46 557.29 49232.81 2004-09-03 05:55:30.000 247 17159.46 557.11 49230.72 2004-09-03 05:56:30.000 247 17159.46 557.17 49229.96 2004-09-03 05:57:30.000 247 17159.76 557.17 49231.67 2004-09-03 05:58:30.000 247 17158.25 557.29 49230.34 2004-09-03 05:59:30.000 247 17159.16 557.58 49229.96 2004-09-03 06:00:30.000 247 17157.35 557.47 49229.58 2004-09-03 06:01:30.000 247 17156.14 557.41 49230.34 2004-09-03 06:02:30.000 247 17157.04 557.58 49230.53 2004-09-03 06:03:30.000 247 17157.04 557.53 49228.06 2004-09-03 06:04:30.000 247 17157.04 557.64 49228.25 2004-09-03 06:05:30.000 247 17156.44 557.53 49229.20 2004-09-03 06:06:30.000 247 17155.23 557.53 49225.02 2004-09-03 06:07:30.000 247 17154.63 557.11 49226.54 2004-09-03 06:08:30.000 247 17155.84 557.11 49228.63 2004-09-03 06:09:30.000 247 17155.53 556.94 49230.91 2004-09-03 06:10:30.000 247 17154.02 556.76 49229.77 2004-09-03 06:11:30.000 247 17154.63 556.99 49229.77 2004-09-03 06:12:30.000 247 17154.93 556.88 49231.10 2004-09-03 06:13:30.000 247 17155.53 557.11 49231.67 2004-09-03 06:14:30.000 247 17154.93 557.17 49229.20 2004-09-03 06:15:30.000 247 17154.02 556.99 49226.54 2004-09-03 06:16:30.000 247 17154.63 557.29 49226.73 2004-09-03 06:17:30.000 247 17155.53 557.29 49226.73 2004-09-03 06:18:30.000 247 17155.23 556.88 49229.39 2004-09-03 06:19:30.000 247 17155.84 557.17 49231.10 2004-09-03 06:20:30.000 247 17154.33 557.05 49229.96 2004-09-03 06:21:30.000 247 17152.51 556.82 49227.30 2004-09-03 06:22:30.000 247 17153.12 556.99 49228.44 2004-09-03 06:23:30.000 247 17153.42 556.99 49229.96 2004-09-03 06:24:30.000 247 17152.21 556.82 49229.96 2004-09-03 06:25:30.000 247 17152.82 556.64 49232.62 2004-09-03 06:26:30.000 247 17151.61 556.70 49229.96 2004-09-03 06:27:30.000 247 17150.70 556.76 49229.39 2004-09-03 06:28:30.000 247 17149.80 556.58 49227.68 2004-09-03 06:29:30.000 247 17151.00 556.76 49231.29 2004-09-03 06:30:30.000 247 17151.31 556.82 49231.67 2004-09-03 06:31:30.000 247 17151.31 556.94 49234.33 2004-09-03 06:32:30.000 247 17152.51 556.88 49233.19 2004-09-03 06:33:30.000 247 17151.31 556.88 49231.67 2004-09-03 06:34:30.000 247 17151.61 556.64 49232.62 2004-09-03 06:35:30.000 247 17149.80 556.58 49229.58 2004-09-03 06:36:30.000 247 17149.19 556.46 49230.34 2004-09-03 06:37:30.000 247 17148.89 556.35 49230.34 2004-09-03 06:38:30.000 247 17149.19 556.58 49231.67 2004-09-03 06:39:30.000 247 17149.49 556.58 49230.53 2004-09-03 06:40:30.000 247 17149.80 556.64 49232.43 2004-09-03 06:41:30.000 247 17150.10 556.58 49233.38 2004-09-03 06:42:30.000 247 17148.59 556.52 49230.91 2004-09-03 06:43:30.000 247 17148.89 556.35 49232.05 2004-09-03 06:44:30.000 247 17148.29 556.40 49230.91 2004-09-03 06:45:30.000 247 17148.59 556.35 49232.24 2004-09-03 06:46:30.000 247 17147.98 556.23 49232.24 2004-09-03 06:47:30.000 247 17148.59 556.29 49231.48 2004-09-03 06:48:30.000 247 17147.68 556.40 49230.53 2004-09-03 06:49:30.000 247 17147.38 556.40 49229.20 2004-09-03 06:50:30.000 247 17146.78 556.40 49229.77 2004-09-03 06:51:30.000 247 17146.78 556.35 49230.91 2004-09-03 06:52:30.000 247 17145.57 556.17 49230.91 2004-09-03 06:53:30.000 247 17145.57 556.23 49230.34 2004-09-03 06:54:30.000 247 17146.47 556.05 49232.05 2004-09-03 06:55:30.000 247 17146.17 555.87 49232.81 2004-09-03 06:56:30.000 247 17145.87 555.87 49230.53 2004-09-03 06:57:30.000 247 17146.47 555.87 49229.96 2004-09-03 06:58:30.000 247 17147.08 555.58 49229.96 2004-09-03 06:59:30.000 247 17144.66 555.64 49229.20 2004-09-03 07:00:30.000 247 17146.17 555.93 49230.72 2004-09-03 07:01:30.000 247 17144.36 555.82 49231.48 2004-09-03 07:02:30.000 247 17142.55 555.64 49231.10 2004-09-03 07:03:30.000 247 17142.55 555.87 49231.48 2004-09-03 07:04:30.000 247 17141.94 555.82 49230.34 2004-09-03 07:05:30.000 247 17142.85 555.82 49229.01 2004-09-03 07:06:30.000 247 17143.76 556.05 49229.39 2004-09-03 07:07:30.000 247 17143.45 555.82 49230.53 2004-09-03 07:08:30.000 247 17143.76 555.58 49230.53 2004-09-03 07:09:30.000 247 17144.36 555.70 49229.58 2004-09-03 07:10:30.000 247 17143.76 555.64 49227.49 2004-09-03 07:11:30.000 247 17143.45 555.52 49229.01 2004-09-03 07:12:30.000 247 17142.55 555.58 49228.44 2004-09-03 07:13:30.000 247 17141.94 555.28 49228.06 2004-09-03 07:14:30.000 247 17142.25 555.40 49227.87 2004-09-03 07:15:30.000 247 17142.55 555.40 49228.25 2004-09-03 07:16:30.000 247 17140.13 555.22 49226.16 2004-09-03 07:17:30.000 247 17140.74 555.28 49229.39 2004-09-03 07:18:30.000 247 17139.83 555.17 49228.82 2004-09-03 07:19:30.000 247 17140.13 555.28 49228.82 2004-09-03 07:20:30.000 247 17140.13 555.28 49231.29 2004-09-03 07:21:30.000 247 17138.02 555.28 49229.58 2004-09-03 07:22:30.000 247 17138.32 555.17 49229.77 2004-09-03 07:23:30.000 247 17138.32 555.11 49229.96 2004-09-03 07:24:30.000 247 17138.62 555.17 49231.48 2004-09-03 07:25:30.000 247 17138.92 555.22 49231.10 2004-09-03 07:26:30.000 247 17137.11 555.05 49229.20 2004-09-03 07:27:30.000 247 17137.11 555.05 49231.48 2004-09-03 07:28:30.000 247 17135.00 555.11 49230.15 2004-09-03 07:29:30.000 247 17136.21 555.17 49230.53 2004-09-03 07:30:30.000 247 17136.21 554.99 49229.20 2004-09-03 07:31:30.000 247 17137.11 554.93 49229.96 2004-09-03 07:32:30.000 247 17135.60 555.05 49228.25 2004-09-03 07:33:30.000 247 17135.00 554.99 49227.68 2004-09-03 07:34:30.000 247 17135.90 555.17 49226.54 2004-09-03 07:35:30.000 247 17137.41 555.17 49226.92 2004-09-03 07:36:30.000 247 17137.11 555.05 49225.21 2004-09-03 07:37:30.000 247 17136.21 554.81 49226.16 2004-09-03 07:38:30.000 247 17136.51 554.93 49225.97 2004-09-03 07:39:30.000 247 17136.81 554.75 49227.30 2004-09-03 07:40:30.000 247 17135.00 554.69 49225.40 2004-09-03 07:41:30.000 247 17134.39 554.58 49225.40 2004-09-03 07:42:30.000 247 17136.21 554.87 49226.92 2004-09-03 07:43:30.000 247 17134.70 554.69 49224.26 2004-09-03 07:44:30.000 247 17135.00 554.69 49224.83 2004-09-03 07:45:30.000 247 17135.60 554.75 49225.78 2004-09-03 07:46:30.000 247 17135.00 554.64 49224.83 2004-09-03 07:47:30.000 247 17134.39 554.58 49225.02 2004-09-03 07:48:30.000 247 17136.21 554.52 49226.35 2004-09-03 07:49:30.000 247 17135.00 554.46 49224.07 2004-09-03 07:50:30.000 247 17135.00 554.34 49224.26 2004-09-03 07:51:30.000 247 17135.00 554.58 49223.31 2004-09-03 07:52:30.000 247 17133.79 554.52 49222.74 2004-09-03 07:53:30.000 247 17133.49 554.58 49222.93 2004-09-03 07:54:30.000 247 17133.19 554.40 49223.69 2004-09-03 07:55:30.000 247 17132.58 554.22 49223.69 2004-09-03 07:56:30.000 247 17133.19 553.99 49224.45 2004-09-03 07:57:30.000 247 17134.09 554.04 49224.45 2004-09-03 07:58:30.000 247 17133.49 554.04 49223.69 2004-09-03 07:59:30.000 247 17133.79 553.93 49225.02 2004-09-03 08:00:30.000 247 17133.79 553.81 49224.64 2004-09-03 08:01:30.000 247 17135.00 553.87 49224.45 2004-09-03 08:02:30.000 247 17134.70 553.87 49222.55 2004-09-03 08:03:30.000 247 17133.79 553.81 49223.31 2004-09-03 08:04:30.000 247 17134.09 553.93 49222.55 2004-09-03 08:05:30.000 247 17133.79 553.93 49222.36 2004-09-03 08:06:30.000 247 17132.88 553.69 49223.31 2004-09-03 08:07:30.000 247 17133.19 553.69 49222.93 2004-09-03 08:08:30.000 247 17133.49 553.81 49222.55 2004-09-03 08:09:30.000 247 17132.88 553.93 49222.74 2004-09-03 08:10:30.000 247 17132.58 553.81 49223.31 2004-09-03 08:11:30.000 247 17132.58 553.87 49223.50 2004-09-03 08:12:30.000 247 17132.58 553.69 49222.74 2004-09-03 08:13:30.000 247 17132.88 553.75 49221.98 2004-09-03 08:14:30.000 247 17132.88 553.69 49222.55 2004-09-03 08:15:30.000 247 17133.49 553.63 49222.55 2004-09-03 08:16:30.000 247 17133.79 553.45 49223.88 2004-09-03 08:17:30.000 247 17132.88 553.40 49225.02 2004-09-03 08:18:30.000 247 17132.58 553.51 49224.64 2004-09-03 08:19:30.000 247 17131.68 553.51 49222.55 2004-09-03 08:20:30.000 247 17131.68 553.34 49221.98 2004-09-03 08:21:30.000 247 17132.28 553.16 49223.50 2004-09-03 08:22:30.000 247 17132.28 553.22 49222.55 2004-09-03 08:23:30.000 247 17131.98 553.16 49223.50 2004-09-03 08:24:30.000 247 17132.58 553.10 49224.83 2004-09-03 08:25:30.000 247 17132.58 553.04 49225.02 2004-09-03 08:26:30.000 247 17131.68 552.98 49225.40 2004-09-03 08:27:30.000 247 17132.58 552.86 49225.02 2004-09-03 08:28:30.000 247 17132.58 552.98 49224.45 2004-09-03 08:29:30.000 247 17133.19 553.10 49222.17 2004-09-03 08:30:30.000 247 17132.58 553.10 49220.65 2004-09-03 08:31:30.000 247 17132.88 553.04 49221.60 2004-09-03 08:32:30.000 247 17133.79 552.81 49223.69 2004-09-03 08:33:30.000 247 17132.28 552.92 49222.17 2004-09-03 08:34:30.000 247 17134.09 552.81 49221.22 2004-09-03 08:35:30.000 247 17134.09 552.75 49220.27 2004-09-03 08:36:30.000 247 17134.39 552.57 49221.79 2004-09-03 08:37:30.000 247 17133.19 552.57 49221.60 2004-09-03 08:38:30.000 247 17132.88 552.63 49220.27 2004-09-03 08:39:30.000 247 17133.79 552.69 49221.41 2004-09-03 08:40:30.000 247 17133.79 552.75 49222.55 2004-09-03 08:41:30.000 247 17134.09 552.57 49221.41 2004-09-03 08:42:30.000 247 17134.70 552.45 49220.27 2004-09-03 08:43:30.000 247 17134.70 552.39 49219.32 2004-09-03 08:44:30.000 247 17134.39 552.39 49217.61 2004-09-03 08:45:30.000 247 17134.70 552.39 49219.13 2004-09-03 08:46:30.000 247 17135.00 552.39 49218.18 2004-09-03 08:47:30.000 247 17135.00 552.27 49217.99 2004-09-03 08:48:30.000 247 17135.60 552.04 49219.32 2004-09-03 08:49:30.000 247 17135.60 551.98 49218.75 2004-09-03 08:50:30.000 247 17135.90 551.98 49218.37 2004-09-03 08:51:30.000 247 17135.30 551.92 49217.99 2004-09-03 08:52:30.000 247 17135.60 552.04 49217.80 2004-09-03 08:53:30.000 247 17136.21 551.98 49217.42 2004-09-03 08:54:30.000 247 17136.81 551.86 49217.23 2004-09-03 08:55:30.000 247 17137.41 551.74 49217.23 2004-09-03 08:56:30.000 247 17137.72 551.74 49217.80 2004-09-03 08:57:30.000 247 17136.81 551.63 49218.37 2004-09-03 08:58:30.000 247 17137.41 551.51 49218.18 2004-09-03 08:59:30.000 247 17138.32 551.57 49216.85 2004-09-03 09:00:30.000 247 17139.23 551.45 49217.04 2004-09-03 09:01:30.000 247 17139.23 551.39 49216.47 2004-09-03 09:02:30.000 247 17139.23 551.51 49214.76 2004-09-03 09:03:30.000 247 17139.53 551.51 49215.33 2004-09-03 09:04:30.000 247 17139.53 551.27 49217.80 2004-09-03 09:05:30.000 247 17138.92 551.27 49216.66 2004-09-03 09:06:30.000 247 17139.23 551.09 49215.71 2004-09-03 09:07:30.000 247 17139.53 551.21 49216.85 2004-09-03 09:08:30.000 247 17139.23 551.04 49217.61 2004-09-03 09:09:30.000 247 17138.92 550.92 49217.61 2004-09-03 09:10:30.000 247 17139.83 550.92 49216.28 2004-09-03 09:11:30.000 247 17140.43 550.92 49218.94 2004-09-03 09:12:30.000 247 17139.83 550.74 49218.18 2004-09-03 09:13:30.000 247 17138.62 550.98 49216.09 2004-09-03 09:14:30.000 247 17138.02 550.68 49216.09 2004-09-03 09:15:30.000 247 17137.72 550.68 49217.61 2004-09-03 09:16:30.000 247 17138.32 550.62 49217.04 2004-09-03 09:17:30.000 247 17139.53 550.51 49218.37 2004-09-03 09:18:30.000 247 17138.92 550.56 49216.66 2004-09-03 09:19:30.000 247 17139.53 550.51 49217.61 2004-09-03 09:20:30.000 247 17140.74 550.51 49218.18 2004-09-03 09:21:30.000 247 17141.04 550.56 49217.99 2004-09-03 09:22:30.000 247 17141.34 550.56 49216.09 2004-09-03 09:23:30.000 247 17141.94 550.21 49216.85 2004-09-03 09:24:30.000 247 17141.34 550.27 49213.62 2004-09-03 09:25:30.000 247 17142.85 550.33 49216.09 2004-09-03 09:26:30.000 247 17142.55 550.27 49216.09 2004-09-03 09:27:30.000 247 17142.55 550.03 49215.90 2004-09-03 09:28:30.000 247 17141.64 550.03 49214.19 2004-09-03 09:29:30.000 247 17141.64 550.27 49213.05 2004-09-03 09:30:30.000 247 17142.25 550.15 49214.00 2004-09-03 09:31:30.000 247 17141.64 550.15 49212.48 2004-09-03 09:32:30.000 247 17142.25 550.15 49214.19 2004-09-03 09:33:30.000 247 17142.25 549.91 49214.95 2004-09-03 09:34:30.000 247 17142.85 549.86 49214.38 2004-09-03 09:35:30.000 247 17142.85 549.86 49214.38 2004-09-03 09:36:30.000 247 17141.94 549.68 49216.09 2004-09-03 09:37:30.000 247 17142.55 549.56 49216.66 2004-09-03 09:38:30.000 247 17144.36 549.50 49214.76 2004-09-03 09:39:30.000 247 17144.66 549.27 49216.66 2004-09-03 09:40:30.000 247 17144.06 549.21 49217.42 2004-09-03 09:41:30.000 247 17143.45 549.03 49216.66 2004-09-03 09:42:30.000 247 17142.55 549.03 49215.33 2004-09-03 09:43:30.000 247 17142.55 549.03 49217.04 2004-09-03 09:44:30.000 247 17143.76 549.09 49219.32 2004-09-03 09:45:30.000 247 17141.64 549.27 49216.85 2004-09-03 09:46:30.000 247 17142.55 549.15 49216.28 2004-09-03 09:47:30.000 247 17143.76 549.33 49216.28 2004-09-03 09:48:30.000 247 17143.76 549.21 49215.52 2004-09-03 09:49:30.000 247 17143.76 548.97 49214.76 2004-09-03 09:50:30.000 247 17145.87 549.15 49217.42 2004-09-03 09:51:30.000 247 17144.96 549.21 49216.09 2004-09-03 09:52:30.000 247 17144.96 548.97 49217.42 2004-09-03 09:53:30.000 247 17144.36 548.91 49216.66 2004-09-03 09:54:30.000 247 17147.08 549.03 49218.18 2004-09-03 09:55:30.000 247 17145.27 548.73 49214.95 2004-09-03 09:56:30.000 247 17144.96 548.73 49214.57 2004-09-03 09:57:30.000 247 17145.87 548.56 49215.71 2004-09-03 09:58:30.000 247 17145.27 548.62 49214.00 2004-09-03 09:59:30.000 247 17146.47 548.73 49214.95 2004-09-03 10:00:30.000 247 17146.17 548.73 49213.24 2004-09-03 10:01:30.000 247 17144.66 548.62 49212.48 2004-09-03 10:02:30.000 247 17145.57 548.68 49211.91 2004-09-03 10:03:30.000 247 17146.47 548.44 49212.48 2004-09-03 10:04:30.000 247 17147.08 548.50 49212.67 2004-09-03 10:05:30.000 247 17145.27 548.44 49210.77 2004-09-03 10:06:30.000 247 17145.87 548.32 49212.48 2004-09-03 10:07:30.000 247 17147.68 548.38 49214.19 2004-09-03 10:08:30.000 247 17146.47 548.14 49212.67 2004-09-03 10:09:30.000 247 17147.98 548.03 49215.90 2004-09-03 10:10:30.000 247 17147.38 547.97 49212.10 2004-09-03 10:11:30.000 247 17149.19 547.97 49213.24 2004-09-03 10:12:30.000 247 17147.38 547.73 49210.39 2004-09-03 10:13:30.000 247 17146.78 547.79 49212.86 2004-09-03 10:14:30.000 247 17147.38 547.97 49210.39 2004-09-03 10:15:30.000 247 17147.08 547.85 49209.25 2004-09-03 10:16:30.000 247 17147.08 547.73 49209.25 2004-09-03 10:17:30.000 247 17146.78 547.55 49210.58 2004-09-03 10:18:30.000 247 17146.17 547.50 49210.96 2004-09-03 10:19:30.000 247 17147.98 547.73 49210.96 2004-09-03 10:20:30.000 247 17147.08 547.67 49212.10 2004-09-03 10:21:30.000 247 17146.78 547.55 49214.19 2004-09-03 10:22:30.000 247 17148.29 547.61 49214.76 2004-09-03 10:23:30.000 247 17147.08 547.44 49213.81 2004-09-03 10:24:30.000 247 17145.87 547.55 49211.34 2004-09-03 10:25:30.000 247 17148.29 547.55 49213.81 2004-09-03 10:26:30.000 247 17147.68 547.50 49209.63 2004-09-03 10:27:30.000 247 17147.38 547.73 49208.30 2004-09-03 10:28:30.000 247 17148.59 547.55 49211.34 2004-09-03 10:29:30.000 247 17149.19 547.50 49210.77 2004-09-03 10:30:30.000 247 17148.29 547.61 49209.25 2004-09-03 10:31:30.000 247 17147.98 547.50 49211.15 2004-09-03 10:32:30.000 247 17150.40 547.73 49211.72 2004-09-03 10:33:30.000 247 17149.80 547.61 49212.10 2004-09-03 10:34:30.000 247 17149.19 547.44 49211.53 2004-09-03 10:35:30.000 247 17150.10 547.38 49212.48 2004-09-03 10:36:30.000 247 17151.31 547.32 49213.05 2004-09-03 10:37:30.000 247 17150.40 547.20 49212.29 2004-09-03 10:38:30.000 247 17151.31 547.20 49212.29 2004-09-03 10:39:30.000 247 17151.61 547.26 49212.67 2004-09-03 10:40:30.000 247 17151.91 547.20 49214.19 2004-09-03 10:41:30.000 247 17151.00 547.26 49211.72 2004-09-03 10:42:30.000 247 17152.21 547.26 49213.24 2004-09-03 10:43:30.000 247 17151.61 547.08 49210.96 2004-09-03 10:44:30.000 247 17153.42 547.26 49211.72 2004-09-03 10:45:30.000 247 17153.72 547.32 49212.67 2004-09-03 10:46:30.000 247 17154.02 547.02 49212.48 2004-09-03 10:47:30.000 247 17153.72 547.02 49215.33 2004-09-03 10:48:30.000 247 17154.63 546.85 49213.81 2004-09-03 10:49:30.000 247 17153.42 547.08 49212.10 2004-09-03 10:50:30.000 247 17154.02 547.02 49212.86 2004-09-03 10:51:30.000 247 17155.23 547.02 49213.43 2004-09-03 10:52:30.000 247 17154.93 547.02 49212.29 2004-09-03 10:53:30.000 247 17156.44 546.73 49213.81 2004-09-03 10:54:30.000 247 17155.23 546.67 49212.67 2004-09-03 10:55:30.000 247 17157.95 546.79 49213.62 2004-09-03 10:56:30.000 247 17157.65 546.73 49213.43 2004-09-03 10:57:30.000 247 17157.65 546.85 49214.00 2004-09-03 10:58:30.000 247 17158.25 546.55 49211.91 2004-09-03 10:59:30.000 247 17159.46 546.55 49214.95 2004-09-03 11:00:30.000 247 17157.65 546.61 49213.43 2004-09-03 11:01:30.000 247 17157.65 546.49 49213.24 2004-09-03 11:02:30.000 247 17157.35 546.32 49214.19 2004-09-03 11:03:30.000 247 17156.44 546.43 49212.67 2004-09-03 11:04:30.000 247 17157.65 546.61 49213.62 2004-09-03 11:05:30.000 247 17158.86 546.55 49215.14 2004-09-03 11:06:30.000 247 17159.46 546.61 49214.38 2004-09-03 11:07:30.000 247 17159.46 546.91 49212.67 2004-09-03 11:08:30.000 247 17159.46 546.85 49214.38 2004-09-03 11:09:30.000 247 17160.37 546.55 49216.66 2004-09-03 11:10:30.000 247 17159.46 546.43 49216.28 2004-09-03 11:11:30.000 247 17159.16 546.32 49216.66 2004-09-03 11:12:30.000 247 17159.76 546.38 49215.71 2004-09-03 11:13:30.000 247 17159.76 546.26 49214.76 2004-09-03 11:14:30.000 247 17160.06 546.20 49217.23 2004-09-03 11:15:30.000 247 17158.55 546.14 49215.52 2004-09-03 11:16:30.000 247 17159.76 546.38 49216.47 2004-09-03 11:17:30.000 247 17160.37 546.32 49217.61 2004-09-03 11:18:30.000 247 17160.37 546.49 49217.80 2004-09-03 11:19:30.000 247 17159.76 546.32 49217.23 2004-09-03 11:20:30.000 247 17160.06 546.26 49215.52 2004-09-03 11:21:30.000 247 17158.55 546.08 49218.56 2004-09-03 11:22:30.000 247 17159.16 546.14 49219.89 2004-09-03 11:23:30.000 247 17158.55 546.26 49217.61 2004-09-03 11:24:30.000 247 17159.16 546.08 49218.75 2004-09-03 11:25:30.000 247 17159.76 546.08 49221.03 2004-09-03 11:26:30.000 247 17158.25 546.38 49219.70 2004-09-03 11:27:30.000 247 17159.46 546.61 49220.27 2004-09-03 11:28:30.000 247 17160.67 546.61 49219.13 2004-09-03 11:29:30.000 247 17160.97 546.55 49217.80 2004-09-03 11:30:30.000 247 17163.08 546.55 49218.18 2004-09-03 11:31:30.000 247 17162.18 546.67 49216.28 2004-09-03 11:32:30.000 247 17163.08 546.61 49216.85 2004-09-03 11:33:30.000 247 17163.39 546.43 49218.18 2004-09-03 11:34:30.000 247 17164.29 546.38 49219.51 2004-09-03 11:35:30.000 247 17163.39 546.49 49218.18 2004-09-03 11:36:30.000 247 17163.69 546.20 49221.03 2004-09-03 11:37:30.000 247 17163.39 546.38 49219.89 2004-09-03 11:38:30.000 247 17164.90 546.55 49221.98 2004-09-03 11:39:30.000 247 17163.99 546.61 49221.41 2004-09-03 11:40:30.000 247 17163.99 546.61 49221.79 2004-09-03 11:41:30.000 247 17164.90 546.43 49221.98 2004-09-03 11:42:30.000 247 17163.99 546.43 49220.65 2004-09-03 11:43:30.000 247 17162.78 546.14 49219.51 2004-09-03 11:44:30.000 247 17163.99 546.08 49222.17 2004-09-03 11:45:30.000 247 17164.59 546.38 49223.50 2004-09-03 11:46:30.000 247 17164.90 546.32 49224.07 2004-09-03 11:47:30.000 247 17163.39 546.38 49218.94 2004-09-03 11:48:30.000 247 17163.69 546.67 49219.32 2004-09-03 11:49:30.000 247 17166.10 546.55 49224.45 2004-09-03 11:50:30.000 247 17163.39 546.55 49220.46 2004-09-03 11:51:30.000 247 17163.08 546.55 49219.89 2004-09-03 11:52:30.000 247 17163.39 546.61 49224.45 2004-09-03 11:53:30.000 247 17162.78 546.49 49223.88 2004-09-03 11:54:30.000 247 17163.69 546.43 49224.26 2004-09-03 11:55:30.000 247 17164.59 546.61 49225.21 2004-09-03 11:56:30.000 247 17165.20 546.32 49222.36 2004-09-03 11:57:30.000 247 17164.59 546.32 49222.17 2004-09-03 11:58:30.000 247 17164.59 546.38 49223.12 2004-09-03 11:59:30.000 247 17164.29 546.61 49224.07 2004-09-03 12:00:30.000 247 17163.99 546.49 49223.50 2004-09-03 12:01:30.000 247 17164.29 546.61 49226.54 2004-09-03 12:02:30.000 247 17163.99 546.79 49225.40 2004-09-03 12:03:30.000 247 17164.59 546.49 49225.40 2004-09-03 12:04:30.000 247 17165.20 546.79 49225.97 2004-09-03 12:05:30.000 247 17166.10 546.73 49226.73 2004-09-03 12:06:30.000 247 17166.10 546.61 49225.97 2004-09-03 12:07:30.000 247 17164.90 546.79 49221.41 2004-09-03 12:08:30.000 247 17165.50 546.79 49224.26 2004-09-03 12:09:30.000 247 17166.10 546.79 49225.59 2004-09-03 12:10:30.000 247 17165.50 546.96 49224.64 2004-09-03 12:11:30.000 247 17167.92 547.02 49225.59 2004-09-03 12:12:30.000 247 17167.31 546.85 49224.45 2004-09-03 12:13:30.000 247 17166.10 546.91 49223.31 2004-09-03 12:14:30.000 247 17166.71 547.14 49225.40 2004-09-03 12:15:30.000 247 17166.41 546.96 49224.45 2004-09-03 12:16:30.000 247 17166.41 547.32 49224.07 2004-09-03 12:17:30.000 247 17168.22 547.61 49224.26 2004-09-03 12:18:30.000 247 17167.92 547.50 49223.50 2004-09-03 12:19:30.000 247 17166.10 547.44 49222.55 2004-09-03 12:20:30.000 247 17167.01 547.50 49223.50 2004-09-03 12:21:30.000 247 17167.31 547.73 49223.69 2004-09-03 12:22:30.000 247 17169.12 547.79 49224.26 2004-09-03 12:23:30.000 247 17166.10 547.50 49222.17 2004-09-03 12:24:30.000 247 17166.10 547.61 49225.40 2004-09-03 12:25:30.000 247 17165.80 547.67 49221.98 2004-09-03 12:26:30.000 247 17167.01 547.61 49225.97 2004-09-03 12:27:30.000 247 17166.71 547.79 49229.01 2004-09-03 12:28:30.000 247 17166.71 547.61 49227.87 2004-09-03 12:29:30.000 247 17166.71 547.91 49224.26 2004-09-03 12:30:30.000 247 17166.71 547.85 49227.11 2004-09-03 12:31:30.000 247 17166.41 547.91 49225.21 2004-09-03 12:32:30.000 247 17166.71 547.67 49225.78 2004-09-03 12:33:30.000 247 17167.31 547.97 49224.64 2004-09-03 12:34:30.000 247 17166.71 547.97 49223.50 2004-09-03 12:35:30.000 247 17166.10 547.61 49224.45 2004-09-03 12:36:30.000 247 17167.92 547.73 49228.25 2004-09-03 12:37:30.000 247 17167.92 548.03 49225.59 2004-09-03 12:38:30.000 247 17167.01 548.03 49224.83 2004-09-03 12:39:30.000 247 17168.82 548.09 49227.87 2004-09-03 12:40:30.000 247 17169.43 548.03 49228.06 2004-09-03 12:41:30.000 247 17168.82 548.14 49226.35 2004-09-03 12:42:30.000 247 17167.92 548.20 49226.16 2004-09-03 12:43:30.000 247 17168.22 548.14 49226.16 2004-09-03 12:44:30.000 247 17168.22 548.14 49227.87 2004-09-03 12:45:30.000 247 17167.01 548.32 49227.87 2004-09-03 12:46:30.000 247 17168.22 548.44 49226.35 2004-09-03 12:47:30.000 247 17167.92 548.20 49230.91 2004-09-03 12:48:30.000 247 17167.92 548.09 49232.62 2004-09-03 12:49:30.000 247 17167.92 548.50 49229.20 2004-09-03 12:50:30.000 247 17167.92 548.44 49228.06 2004-09-03 12:51:30.000 247 17167.31 548.14 49227.30 2004-09-03 12:52:30.000 247 17167.31 548.20 49228.06 2004-09-03 12:53:30.000 247 17167.61 548.50 49229.58 2004-09-03 12:54:30.000 247 17167.01 548.14 49230.72 2004-09-03 12:55:30.000 247 17166.71 548.38 49227.11 2004-09-03 12:56:30.000 247 17166.41 548.44 49229.58 2004-09-03 12:57:30.000 247 17169.43 548.68 49228.82 2004-09-03 12:58:30.000 247 17167.31 548.44 49225.97 2004-09-03 12:59:30.000 247 17168.52 548.44 49227.30 2004-09-03 13:00:30.000 247 17170.33 548.56 49227.11 2004-09-03 13:01:30.000 247 17168.52 548.50 49224.64 2004-09-03 13:02:30.000 247 17170.63 548.44 49226.54 2004-09-03 13:03:30.000 247 17171.54 548.32 49226.35 2004-09-03 13:04:30.000 247 17171.54 548.32 49225.21 2004-09-03 13:05:30.000 247 17170.94 548.32 49226.73 2004-09-03 13:06:30.000 247 17172.75 548.26 49226.54 2004-09-03 13:07:30.000 247 17173.05 548.26 49227.87 2004-09-03 13:08:30.000 247 17170.94 548.44 49226.35 2004-09-03 13:09:30.000 247 17169.73 548.56 49226.16 2004-09-03 13:10:30.000 247 17168.82 548.73 49228.25 2004-09-03 13:11:30.000 247 17169.12 548.62 49229.77 2004-09-03 13:12:30.000 247 17169.73 548.44 49229.58 2004-09-03 13:13:30.000 247 17170.63 548.62 49228.06 2004-09-03 13:14:30.000 247 17171.24 548.79 49226.16 2004-09-03 13:15:30.000 247 17170.03 548.56 49225.78 2004-09-03 13:16:30.000 247 17170.03 548.56 49226.92 2004-09-03 13:17:30.000 247 17170.94 548.97 49227.30 2004-09-03 13:18:30.000 247 17168.22 548.68 49227.68 2004-09-03 13:19:30.000 247 17169.12 548.68 49229.20 2004-09-03 13:20:30.000 247 17170.63 548.85 49228.25 2004-09-03 13:21:30.000 247 17169.12 548.73 49227.30 2004-09-03 13:22:30.000 247 17168.22 548.73 49229.20 2004-09-03 13:23:30.000 247 17170.33 549.15 49230.15 2004-09-03 13:24:30.000 247 17170.03 549.15 49229.96 2004-09-03 13:25:30.000 247 17169.73 548.91 49229.96 2004-09-03 13:26:30.000 247 17169.73 548.79 49229.39 2004-09-03 13:27:30.000 247 17168.82 549.15 49228.63 2004-09-03 13:28:30.000 247 17168.52 548.91 49229.96 2004-09-03 13:29:30.000 247 17167.61 548.56 49228.25 2004-09-03 13:30:30.000 247 17169.43 548.85 49229.01 2004-09-03 13:31:30.000 247 17169.73 549.21 49229.58 2004-09-03 13:32:30.000 247 17170.63 549.27 49232.43 2004-09-03 13:33:30.000 247 17168.52 548.91 49228.63 2004-09-03 13:34:30.000 247 17168.82 548.73 49229.20 2004-09-03 13:35:30.000 247 17170.03 549.09 49230.91 2004-09-03 13:36:30.000 247 17169.12 549.03 49230.72 2004-09-03 13:37:30.000 247 17168.52 548.73 49230.91 2004-09-03 13:38:30.000 247 17169.12 549.09 49233.57 2004-09-03 13:39:30.000 247 17167.61 549.21 49228.82 2004-09-03 13:40:30.000 247 17168.22 549.09 49229.01 2004-09-03 13:41:30.000 247 17169.12 549.15 49229.96 2004-09-03 13:42:30.000 247 17168.52 549.27 49231.48 2004-09-03 13:43:30.000 247 17167.92 549.09 49231.10 2004-09-03 13:44:30.000 247 17168.82 549.27 49231.29 2004-09-03 13:45:30.000 247 17168.22 549.27 49230.91 2004-09-03 13:46:30.000 247 17168.82 549.38 49228.25 2004-09-03 13:47:30.000 247 17169.43 549.33 49230.72 2004-09-03 13:48:30.000 247 17170.03 549.09 49230.15 2004-09-03 13:49:30.000 247 17170.33 548.85 49230.72 2004-09-03 13:50:30.000 247 17171.24 549.27 49231.86 2004-09-03 13:51:30.000 247 17170.03 549.44 49228.44 2004-09-03 13:52:30.000 247 17169.73 549.33 49229.20 2004-09-03 13:53:30.000 247 17169.12 549.15 49231.10 2004-09-03 13:54:30.000 247 17169.73 549.03 49229.96 2004-09-03 13:55:30.000 247 17169.73 549.33 49229.58 2004-09-03 13:56:30.000 247 17169.73 549.38 49230.72 2004-09-03 13:57:30.000 247 17169.12 549.33 49232.05 2004-09-03 13:58:30.000 247 17170.33 549.33 49232.62 2004-09-03 13:59:30.000 247 17169.43 549.38 49229.20 2004-09-03 14:00:30.000 247 17170.33 549.38 49230.72 2004-09-03 14:01:30.000 247 17170.33 549.38 49231.29 2004-09-03 14:02:30.000 247 17171.84 549.62 49232.05 2004-09-03 14:03:30.000 247 17170.33 549.62 49229.96 2004-09-03 14:04:30.000 247 17170.03 549.44 49232.43 2004-09-03 14:05:30.000 247 17171.54 549.56 49233.00 2004-09-03 14:06:30.000 247 17168.52 549.68 49231.10 2004-09-03 14:07:30.000 247 17169.12 549.86 49231.67 2004-09-03 14:08:30.000 247 17170.94 549.80 49234.90 2004-09-03 14:09:30.000 247 17169.12 549.86 49230.34 2004-09-03 14:10:30.000 247 17169.43 549.80 49230.91 2004-09-03 14:11:30.000 247 17169.12 549.62 49228.63 2004-09-03 14:12:30.000 247 17170.33 549.86 49228.82 2004-09-03 14:13:30.000 247 17171.84 549.86 49233.95 2004-09-03 14:14:30.000 247 17170.94 549.80 49230.53 2004-09-03 14:15:30.000 247 17169.43 549.80 49232.62 2004-09-03 14:16:30.000 247 17170.63 550.15 49236.04 2004-09-03 14:17:30.000 247 17169.43 550.09 49231.86 2004-09-03 14:18:30.000 247 17169.43 550.27 49230.53 2004-09-03 14:19:30.000 247 17170.03 550.27 49232.05 2004-09-03 14:20:30.000 247 17169.12 550.27 49229.20 2004-09-03 14:21:30.000 247 17169.12 550.45 49228.06 2004-09-03 14:22:30.000 247 17170.63 550.62 49230.53 2004-09-03 14:23:30.000 247 17169.73 550.21 49229.96 2004-09-03 14:24:30.000 247 17169.73 550.27 49231.29 2004-09-03 14:25:30.000 247 17169.73 550.56 49230.72 2004-09-03 14:26:30.000 247 17169.12 550.39 49229.39 2004-09-03 14:27:30.000 247 17170.33 550.51 49228.82 2004-09-03 14:28:30.000 247 17168.52 550.39 49227.49 2004-09-03 14:29:30.000 247 17169.73 550.45 49229.39 2004-09-03 14:30:30.000 247 17171.54 550.56 49231.48 2004-09-03 14:31:30.000 247 17168.52 550.45 49227.30 2004-09-03 14:32:30.000 247 17169.43 550.21 49229.58 2004-09-03 14:33:30.000 247 17170.94 550.45 49229.96 2004-09-03 14:34:30.000 247 17168.82 550.56 49226.16 2004-09-03 14:35:30.000 247 17170.33 550.56 49230.53 2004-09-03 14:36:30.000 247 17169.43 550.45 49228.44 2004-09-03 14:37:30.000 247 17168.52 550.62 49227.30 2004-09-03 14:38:30.000 247 17170.03 550.39 49229.39 2004-09-03 14:39:30.000 247 17170.63 550.56 49231.48 2004-09-03 14:40:30.000 247 17168.52 550.56 49228.82 2004-09-03 14:41:30.000 247 17168.22 550.56 49229.01 2004-09-03 14:42:30.000 247 17169.73 550.45 49230.91 2004-09-03 14:43:30.000 247 17169.43 550.68 49229.39 2004-09-03 14:44:30.000 247 17169.73 550.33 49230.15 2004-09-03 14:45:30.000 247 17169.43 550.56 49229.20 2004-09-03 14:46:30.000 247 17170.03 550.56 49230.91 2004-09-03 14:47:30.000 247 17168.52 550.51 49229.20 2004-09-03 14:48:30.000 247 17169.73 550.62 49229.39 2004-09-03 14:49:30.000 247 17169.43 550.62 49226.92 2004-09-03 14:50:30.000 247 17169.73 550.51 49229.01 2004-09-03 14:51:30.000 247 17169.43 550.51 49229.01 2004-09-03 14:52:30.000 247 17169.12 550.68 49228.82 2004-09-03 14:53:30.000 247 17169.73 550.74 49231.29 2004-09-03 14:54:30.000 247 17169.12 550.68 49229.77 2004-09-03 14:55:30.000 247 17169.12 550.33 49232.24 2004-09-03 14:56:30.000 247 17168.52 550.68 49229.96 2004-09-03 14:57:30.000 247 17167.31 550.74 49229.01 2004-09-03 14:58:30.000 247 17168.52 550.56 49229.77 2004-09-03 14:59:30.000 247 17169.43 550.62 49230.15 2004-09-03 15:00:30.000 247 17169.43 550.39 49232.24 2004-09-03 15:01:30.000 247 17167.92 550.68 49230.15 2004-09-03 15:02:30.000 247 17168.22 550.74 49230.72 2004-09-03 15:03:30.000 247 17168.82 550.74 49231.67 2004-09-03 15:04:30.000 247 17169.43 550.74 49229.39 2004-09-03 15:05:30.000 247 17168.22 550.45 49230.15 2004-09-03 15:06:30.000 247 17168.52 550.45 49228.44 2004-09-03 15:07:30.000 247 17168.52 550.62 49224.83 2004-09-03 15:08:30.000 247 17168.82 550.62 49228.25 2004-09-03 15:09:30.000 247 17169.12 550.62 49230.53 2004-09-03 15:10:30.000 247 17171.24 550.74 49231.48 2004-09-03 15:11:30.000 247 17170.33 550.68 49229.20 2004-09-03 15:12:30.000 247 17168.82 550.45 49229.01 2004-09-03 15:13:30.000 247 17170.33 550.62 49231.48 2004-09-03 15:14:30.000 247 17169.12 550.68 49229.01 2004-09-03 15:15:30.000 247 17168.82 550.51 49231.48 2004-09-03 15:16:30.000 247 17170.03 550.68 49227.87 2004-09-03 15:17:30.000 247 17170.63 550.74 49230.53 2004-09-03 15:18:30.000 247 17167.92 550.56 49229.96 2004-09-03 15:19:30.000 247 17168.22 550.68 49229.01 2004-09-03 15:20:30.000 247 17170.03 550.74 49230.72 2004-09-03 15:21:30.000 247 17169.73 550.68 49229.77 2004-09-03 15:22:30.000 247 17168.52 550.62 49229.58 2004-09-03 15:23:30.000 247 17170.03 550.68 49231.10 2004-09-03 15:24:30.000 247 17170.33 550.68 49229.20 2004-09-03 15:25:30.000 247 17168.82 550.68 49228.82 2004-09-03 15:26:30.000 247 17169.43 550.92 49229.39 2004-09-03 15:27:30.000 247 17170.03 550.74 49229.20 2004-09-03 15:28:30.000 247 17169.73 550.74 49229.58 2004-09-03 15:29:30.000 247 17170.03 550.92 49228.82 2004-09-03 15:30:30.000 247 17170.94 551.09 49229.96 2004-09-03 15:31:30.000 247 17170.63 550.98 49228.44 2004-09-03 15:32:30.000 247 17170.03 550.92 49227.49 2004-09-03 15:33:30.000 247 17171.54 551.09 49229.39 2004-09-03 15:34:30.000 247 17171.24 551.04 49229.01 2004-09-03 15:35:30.000 247 17170.63 551.09 49228.44 2004-09-03 15:36:30.000 247 17170.03 551.21 49227.49 2004-09-03 15:37:30.000 247 17169.43 551.27 49227.49 2004-09-03 15:38:30.000 247 17170.03 550.92 49229.77 2004-09-03 15:39:30.000 247 17172.45 551.09 49231.48 2004-09-03 15:40:30.000 247 17172.45 551.09 49232.62 2004-09-03 15:41:30.000 247 17170.94 550.74 49230.91 2004-09-03 15:42:30.000 247 17171.84 550.98 49231.10 2004-09-03 15:43:30.000 247 17172.75 551.21 49232.24 2004-09-03 15:44:30.000 247 17172.14 551.09 49230.91 2004-09-03 15:45:30.000 247 17170.94 551.21 49228.63 2004-09-03 15:46:30.000 247 17170.33 551.21 49232.05 2004-09-03 15:47:30.000 247 17169.43 551.15 49228.06 2004-09-03 15:48:30.000 247 17170.33 551.09 49227.87 2004-09-03 15:49:30.000 247 17171.54 551.39 49226.35 2004-09-03 15:50:30.000 247 17170.03 551.15 49230.34 2004-09-03 15:51:30.000 247 17170.63 551.09 49230.91 2004-09-03 15:52:30.000 247 17170.94 551.15 49232.05 2004-09-03 15:53:30.000 247 17171.54 551.39 49230.15 2004-09-03 15:54:30.000 247 17170.03 551.33 49226.92 2004-09-03 15:55:30.000 247 17171.84 551.27 49228.82 2004-09-03 15:56:30.000 247 17170.94 551.21 49229.39 2004-09-03 15:57:30.000 247 17172.14 551.63 49230.34 2004-09-03 15:58:30.000 247 17171.54 551.51 49227.11 2004-09-03 15:59:30.000 247 17172.45 551.39 49230.53 2004-09-03 16:00:30.000 247 17172.45 551.57 49231.10 2004-09-03 16:01:30.000 247 17170.33 551.51 49225.21 2004-09-03 16:02:30.000 247 17172.45 551.74 49227.49 2004-09-03 16:03:30.000 247 17172.45 551.51 49228.63 2004-09-03 16:04:30.000 247 17171.54 551.57 49226.92 2004-09-03 16:05:30.000 247 17172.75 551.68 49230.15 2004-09-03 16:06:30.000 247 17171.24 551.51 49226.35 2004-09-03 16:07:30.000 247 17172.45 551.45 49227.11 2004-09-03 16:08:30.000 247 17173.65 551.80 49226.92 2004-09-03 16:09:30.000 247 17173.65 551.68 49229.96 2004-09-03 16:10:30.000 247 17174.56 551.63 49229.96 2004-09-03 16:11:30.000 247 17173.65 551.51 49228.44 2004-09-03 16:12:30.000 247 17172.45 551.57 49225.78 2004-09-03 16:13:30.000 247 17172.14 551.63 49225.97 2004-09-03 16:14:30.000 247 17173.05 551.51 49229.77 2004-09-03 16:15:30.000 247 17172.45 551.57 49229.20 2004-09-03 16:16:30.000 247 17170.94 551.80 49225.02 2004-09-03 16:17:30.000 247 17171.84 551.63 49224.45 2004-09-03 16:18:30.000 247 17172.75 551.98 49225.59 2004-09-03 16:19:30.000 247 17173.35 552.04 49225.78 2004-09-03 16:20:30.000 247 17173.65 551.86 49227.30 2004-09-03 16:21:30.000 247 17173.65 551.92 49227.11 2004-09-03 16:22:30.000 247 17174.56 552.10 49227.11 2004-09-03 16:23:30.000 247 17173.65 552.10 49228.44 2004-09-03 16:24:30.000 247 17171.84 551.98 49226.73 2004-09-03 16:25:30.000 247 17173.05 551.92 49227.49 2004-09-03 16:26:30.000 247 17173.05 551.92 49227.30 2004-09-03 16:27:30.000 247 17173.05 551.80 49229.20 2004-09-03 16:28:30.000 247 17172.14 551.92 49229.01 2004-09-03 16:29:30.000 247 17171.54 551.80 49228.06 2004-09-03 16:30:30.000 247 17172.14 551.74 49226.73 2004-09-03 16:31:30.000 247 17173.05 551.74 49229.58 2004-09-03 16:32:30.000 247 17173.05 551.92 49228.25 2004-09-03 16:33:30.000 247 17173.05 551.98 49227.49 2004-09-03 16:34:30.000 247 17172.45 552.10 49226.35 2004-09-03 16:35:30.000 247 17172.75 551.98 49228.63 2004-09-03 16:36:30.000 247 17171.84 552.27 49226.16 2004-09-03 16:37:30.000 247 17171.84 551.98 49229.77 2004-09-03 16:38:30.000 247 17172.14 552.04 49228.25 2004-09-03 16:39:30.000 247 17171.54 552.22 49225.21 2004-09-03 16:40:30.000 247 17171.24 552.27 49225.21 2004-09-03 16:41:30.000 247 17173.05 552.39 49228.06 2004-09-03 16:42:30.000 247 17172.14 552.51 49227.68 2004-09-03 16:43:30.000 247 17171.84 552.39 49227.30 2004-09-03 16:44:30.000 247 17172.14 552.39 49228.44 2004-09-03 16:45:30.000 247 17173.35 552.33 49228.06 2004-09-03 16:46:30.000 247 17174.56 552.51 49226.73 2004-09-03 16:47:30.000 247 17174.56 552.45 49226.16 2004-09-03 16:48:30.000 247 17175.47 552.27 49227.49 2004-09-03 16:49:30.000 247 17174.26 552.10 49225.02 2004-09-03 16:50:30.000 247 17174.56 552.39 49227.11 2004-09-03 16:51:30.000 247 17174.86 552.51 49226.54 2004-09-03 16:52:30.000 247 17172.75 552.33 49225.40 2004-09-03 16:53:30.000 247 17173.96 552.45 49228.25 2004-09-03 16:54:30.000 247 17172.75 552.51 49224.83 2004-09-03 16:55:30.000 247 17171.84 552.27 49228.82 2004-09-03 16:56:30.000 247 17173.05 552.39 49227.87 2004-09-03 16:57:30.000 247 17173.96 552.51 49230.34 2004-09-03 16:58:30.000 247 17173.65 552.33 49230.91 2004-09-03 16:59:30.000 247 17173.96 552.39 49229.39 2004-09-03 17:00:30.000 247 17172.45 552.86 49226.35 2004-09-03 17:01:30.000 247 17173.35 553.10 49229.01 2004-09-03 17:02:30.000 247 17171.84 552.45 49227.68 2004-09-03 17:03:30.000 247 17172.45 552.69 49228.82 2004-09-03 17:04:30.000 247 17173.96 552.92 49230.91 2004-09-03 17:05:30.000 247 17171.24 552.63 49227.11 2004-09-03 17:06:30.000 247 17170.63 552.51 49227.11 2004-09-03 17:07:30.000 247 17171.54 552.51 49230.72 2004-09-03 17:08:30.000 247 17171.84 552.63 49229.58 2004-09-03 17:09:30.000 247 17172.45 552.51 49230.34 2004-09-03 17:10:30.000 247 17173.05 552.63 49229.39 2004-09-03 17:11:30.000 247 17171.54 552.16 49231.10 2004-09-03 17:12:30.000 247 17172.75 552.27 49229.77 2004-09-03 17:13:30.000 247 17172.14 552.57 49228.25 2004-09-03 17:14:30.000 247 17172.14 552.33 49226.92 2004-09-03 17:15:30.000 247 17171.84 552.04 49229.77 2004-09-03 17:16:30.000 247 17172.45 552.63 49228.25 2004-09-03 17:17:30.000 247 17173.05 552.63 49230.34 2004-09-03 17:18:30.000 247 17172.75 552.51 49225.59 2004-09-03 17:19:30.000 247 17173.35 552.51 49226.54 2004-09-03 17:20:30.000 247 17173.65 552.75 49226.54 2004-09-03 17:21:30.000 247 17172.75 552.51 49226.35 2004-09-03 17:22:30.000 247 17173.65 552.45 49229.96 2004-09-03 17:23:30.000 247 17174.56 552.39 49229.39 2004-09-03 17:24:30.000 247 17174.86 552.75 49227.30 2004-09-03 17:25:30.000 247 17175.16 552.81 49228.82 2004-09-03 17:26:30.000 247 17174.26 552.69 49227.68 2004-09-03 17:27:30.000 247 17174.86 552.69 49227.68 2004-09-03 17:28:30.000 247 17175.77 552.86 49229.20 2004-09-03 17:29:30.000 247 17172.45 552.63 49225.78 2004-09-03 17:30:30.000 247 17172.45 552.63 49226.92 2004-09-03 17:31:30.000 247 17173.05 552.69 49227.68 2004-09-03 17:32:30.000 247 17173.05 552.63 49226.92 2004-09-03 17:33:30.000 247 17172.75 552.57 49228.06 2004-09-03 17:34:30.000 247 17172.75 552.51 49228.06 2004-09-03 17:35:30.000 247 17173.05 552.57 49227.49 2004-09-03 17:36:30.000 247 17172.75 552.69 49228.25 2004-09-03 17:37:30.000 247 17171.84 552.69 49227.68 2004-09-03 17:38:30.000 247 17173.65 553.04 49226.92 2004-09-03 17:39:30.000 247 17172.75 553.16 49228.25 2004-09-03 17:40:30.000 247 17171.54 553.10 49227.11 2004-09-03 17:41:30.000 247 17171.54 553.22 49226.73 2004-09-03 17:42:30.000 247 17170.33 553.34 49225.40 2004-09-03 17:43:30.000 247 17168.82 553.28 49226.92 2004-09-03 17:44:30.000 247 17170.03 553.28 49228.82 2004-09-03 17:45:30.000 247 17167.61 553.45 49225.97 2004-09-03 17:46:30.000 247 17168.22 553.34 49229.20 2004-09-03 17:47:30.000 247 17168.52 553.57 49229.39 2004-09-03 17:48:30.000 247 17168.52 553.63 49229.20 2004-09-03 17:49:30.000 247 17168.22 553.69 49228.25 2004-09-03 17:50:30.000 247 17169.43 553.75 49230.15 2004-09-03 17:51:30.000 247 17168.82 553.63 49228.82 2004-09-03 17:52:30.000 247 17168.22 553.81 49228.63 2004-09-03 17:53:30.000 247 17169.43 553.87 49229.39 2004-09-03 17:54:30.000 247 17170.03 553.87 49228.44 2004-09-03 17:55:30.000 247 17170.94 553.87 49228.63 2004-09-03 17:56:30.000 247 17169.12 553.87 49225.40 2004-09-03 17:57:30.000 247 17169.12 553.99 49228.25 2004-09-03 17:58:30.000 247 17169.73 553.87 49229.58 2004-09-03 17:59:30.000 247 17170.94 553.75 49230.53 2004-09-03 18:00:30.000 247 17170.63 553.93 49228.63 2004-09-03 18:01:30.000 247 17172.14 553.63 49230.15 2004-09-03 18:02:30.000 247 17170.94 553.57 49230.34 2004-09-03 18:03:30.000 247 17171.24 553.75 49228.06 2004-09-03 18:04:30.000 247 17172.45 553.87 49230.15 2004-09-03 18:05:30.000 247 17174.26 554.16 49231.48 2004-09-03 18:06:30.000 247 17172.75 553.93 49231.10 2004-09-03 18:07:30.000 247 17170.03 553.87 49229.20 2004-09-03 18:08:30.000 247 17172.14 554.10 49229.96 2004-09-03 18:09:30.000 247 17171.54 554.28 49227.49 2004-09-03 18:10:30.000 247 17170.63 554.16 49227.68 2004-09-03 18:11:30.000 247 17171.24 554.04 49227.49 2004-09-03 18:12:30.000 247 17172.14 554.10 49227.30 2004-09-03 18:13:30.000 247 17172.45 553.99 49227.68 2004-09-03 18:14:30.000 247 17172.45 553.75 49227.68 2004-09-03 18:15:30.000 247 17172.75 553.81 49227.30 2004-09-03 18:16:30.000 247 17172.45 553.87 49227.68 2004-09-03 18:17:30.000 247 17171.84 553.81 49228.25 2004-09-03 18:18:30.000 247 17172.75 553.75 49229.39 2004-09-03 18:19:30.000 247 17172.45 553.51 49228.25 2004-09-03 18:20:30.000 247 17171.54 553.34 49227.11 2004-09-03 18:21:30.000 247 17172.45 553.34 49226.73 2004-09-03 18:22:30.000 247 17172.75 553.16 49227.49 2004-09-03 18:23:30.000 247 17171.24 553.22 49229.58 2004-09-03 18:24:30.000 247 17169.73 552.86 49229.58 2004-09-03 18:25:30.000 247 17170.94 552.92 49228.25 2004-09-03 18:26:30.000 247 17170.03 553.16 49225.97 2004-09-03 18:27:30.000 247 17170.03 552.92 49227.87 2004-09-03 18:28:30.000 247 17170.03 552.86 49229.77 2004-09-03 18:29:30.000 247 17170.63 552.75 49230.15 2004-09-03 18:30:30.000 247 17170.63 552.75 49229.96 2004-09-03 18:31:30.000 247 17170.03 552.57 49230.34 2004-09-03 18:32:30.000 247 17169.43 552.51 49229.39 2004-09-03 18:33:30.000 247 17171.54 552.81 49230.34 2004-09-03 18:34:30.000 247 17171.84 552.75 49231.10 2004-09-03 18:35:30.000 247 17171.54 552.63 49230.34 2004-09-03 18:36:30.000 247 17170.94 552.75 49230.53 2004-09-03 18:37:30.000 247 17170.94 552.75 49234.52 2004-09-03 18:38:30.000 247 17170.33 552.69 49233.00 2004-09-03 18:39:30.000 247 17171.54 552.75 49233.19 2004-09-03 18:40:30.000 247 17171.24 552.69 49232.62 2004-09-03 18:41:30.000 247 17171.84 552.75 49232.24 2004-09-03 18:42:30.000 247 17171.84 552.75 49231.10 2004-09-03 18:43:30.000 247 17172.45 552.63 49230.72 2004-09-03 18:44:30.000 247 17174.86 553.10 49229.96 2004-09-03 18:45:30.000 247 17173.65 552.98 49229.39 2004-09-03 18:46:30.000 247 17170.94 552.69 49228.82 2004-09-03 18:47:30.000 247 17171.84 552.92 49230.91 2004-09-03 18:48:30.000 247 17171.84 552.98 49228.06 2004-09-03 18:49:30.000 247 17170.03 552.69 49227.49 2004-09-03 18:50:30.000 247 17171.54 552.92 49227.68 2004-09-03 18:51:30.000 247 17172.75 553.22 49228.06 2004-09-03 18:52:30.000 247 17170.63 552.69 49229.96 2004-09-03 18:53:30.000 247 17172.14 552.69 49231.67 2004-09-03 18:54:30.000 247 17173.65 553.04 49232.62 2004-09-03 18:55:30.000 247 17171.84 552.86 49228.25 2004-09-03 18:56:30.000 247 17173.35 552.86 49229.58 2004-09-03 18:57:30.000 247 17173.96 552.81 49232.24 2004-09-03 18:58:30.000 247 17171.84 552.39 49229.20 2004-09-03 18:59:30.000 247 17173.05 552.45 49227.11 2004-09-03 19:00:30.000 247 17173.65 552.63 49228.82 2004-09-03 19:01:30.000 247 17173.35 552.63 49228.63 2004-09-03 19:02:30.000 247 17172.75 552.51 49229.01 2004-09-03 19:03:30.000 247 17173.65 552.16 49229.58 2004-09-03 19:04:30.000 247 17173.96 552.57 49228.63 2004-09-03 19:05:30.000 247 17175.16 552.63 49228.25 2004-09-03 19:06:30.000 247 17175.77 552.51 49228.06 2004-09-03 19:07:30.000 247 17175.47 552.33 49228.82 2004-09-03 19:08:30.000 247 17175.47 552.27 49227.68 2004-09-03 19:09:30.000 247 17176.37 552.39 49228.82 2004-09-03 19:10:30.000 247 17176.37 552.27 49230.72 2004-09-03 19:11:30.000 247 17174.56 552.51 49229.20 2004-09-03 19:12:30.000 247 17174.56 552.39 49228.06 2004-09-03 19:13:30.000 247 17175.16 552.27 49230.15 2004-09-03 19:14:30.000 247 17174.26 552.33 49228.44 2004-09-03 19:15:30.000 247 17173.35 552.57 49226.92 2004-09-03 19:16:30.000 247 17173.35 552.22 49229.58 2004-09-03 19:17:30.000 247 17173.35 552.45 49229.39 2004-09-03 19:18:30.000 247 17173.65 552.57 49229.39 2004-09-03 19:19:30.000 247 17171.24 552.57 49226.35 2004-09-03 19:20:30.000 247 17172.14 552.63 49228.63 2004-09-03 19:21:30.000 247 17173.65 552.75 49229.96 2004-09-03 19:22:30.000 247 17174.26 552.92 49228.44 2004-09-03 19:23:30.000 247 17175.16 552.86 49229.77 2004-09-03 19:24:30.000 247 17174.86 552.63 49228.82 2004-09-03 19:25:30.000 247 17173.96 552.57 49229.58 2004-09-03 19:26:30.000 247 17173.35 552.63 49230.34 2004-09-03 19:27:30.000 247 17173.96 552.45 49231.67 2004-09-03 19:28:30.000 247 17172.75 552.51 49229.58 2004-09-03 19:29:30.000 247 17173.05 552.69 49229.01 2004-09-03 19:30:30.000 247 17173.96 552.63 49229.39 2004-09-03 19:31:30.000 247 17172.75 552.51 49228.44 2004-09-03 19:32:30.000 247 17173.35 552.57 49229.96 2004-09-03 19:33:30.000 247 17175.16 552.69 49231.10 2004-09-03 19:34:30.000 247 17174.86 552.51 49230.53 2004-09-03 19:35:30.000 247 17175.47 552.57 49231.67 2004-09-03 19:36:30.000 247 17176.07 552.63 49230.34 2004-09-03 19:37:30.000 247 17175.77 552.57 49230.34 2004-09-03 19:38:30.000 247 17175.77 552.69 49230.34 2004-09-03 19:39:30.000 247 17173.35 552.69 49225.59 2004-09-03 19:40:30.000 247 17171.84 552.69 49225.40 2004-09-03 19:41:30.000 247 17173.65 552.81 49227.68 2004-09-03 19:42:30.000 247 17173.35 552.69 49225.78 2004-09-03 19:43:30.000 247 17173.35 552.57 49226.35 2004-09-03 19:44:30.000 247 17174.26 552.69 49227.11 2004-09-03 19:45:30.000 247 17175.16 552.75 49228.44 2004-09-03 19:46:30.000 247 17174.56 552.63 49227.68 2004-09-03 19:47:30.000 247 17175.47 552.75 49226.92 2004-09-03 19:48:30.000 247 17174.86 552.57 49225.78 2004-09-03 19:49:30.000 247 17176.07 552.63 49226.54 2004-09-03 19:50:30.000 247 17175.77 552.75 49225.02 2004-09-03 19:51:30.000 247 17175.16 552.81 49224.07 2004-09-03 19:52:30.000 247 17175.16 552.69 49224.26 2004-09-03 19:53:30.000 247 17175.16 552.45 49226.54 2004-09-03 19:54:30.000 247 17175.47 552.57 49226.54 2004-09-03 19:55:30.000 247 17175.16 552.69 49227.11 2004-09-03 19:56:30.000 247 17175.16 552.81 49225.97 2004-09-03 19:57:30.000 247 17176.37 553.04 49226.54 2004-09-03 19:58:30.000 247 17177.88 552.86 49229.77 2004-09-03 19:59:30.000 247 17176.67 552.69 49228.63 2004-09-03 20:00:30.000 247 17177.28 552.69 49227.30 2004-09-03 20:01:30.000 247 17177.58 552.86 49228.06 2004-09-03 20:02:30.000 247 17177.28 552.98 49226.73 2004-09-03 20:03:30.000 247 17177.28 552.86 49227.87 2004-09-03 20:04:30.000 247 17177.28 552.57 49228.82 2004-09-03 20:05:30.000 247 17176.67 552.57 49229.77 2004-09-03 20:06:30.000 247 17177.28 552.57 49229.77 2004-09-03 20:07:30.000 247 17177.28 552.57 49231.10 2004-09-03 20:08:30.000 247 17178.18 552.63 49231.67 2004-09-03 20:09:30.000 247 17177.58 552.86 49230.34 2004-09-03 20:10:30.000 247 17175.16 552.75 49229.77 2004-09-03 20:11:30.000 247 17174.86 552.75 49229.77 2004-09-03 20:12:30.000 247 17175.47 552.86 49229.01 2004-09-03 20:13:30.000 247 17174.86 552.86 49229.77 2004-09-03 20:14:30.000 247 17174.26 552.98 49229.01 2004-09-03 20:15:30.000 247 17174.26 552.86 49230.53 2004-09-03 20:16:30.000 247 17174.86 552.92 49231.67 2004-09-03 20:17:30.000 247 17173.96 553.10 49232.24 2004-09-03 20:18:30.000 247 17174.56 553.04 49233.00 2004-09-03 20:19:30.000 247 17173.96 552.92 49229.77 2004-09-03 20:20:30.000 247 17174.56 552.92 49230.72 2004-09-03 20:21:30.000 247 17176.07 553.10 49231.10 2004-09-03 20:22:30.000 247 17176.07 552.98 49230.15 2004-09-03 20:23:30.000 247 17175.47 553.16 49230.91 2004-09-03 20:24:30.000 247 17176.07 553.04 49230.53 2004-09-03 20:25:30.000 247 17176.07 553.04 49230.53 2004-09-03 20:26:30.000 247 17175.47 552.92 49228.44 2004-09-03 20:27:30.000 247 17176.67 552.92 49230.34 2004-09-03 20:28:30.000 247 17176.67 553.04 49231.10 2004-09-03 20:29:30.000 247 17176.67 553.04 49230.34 2004-09-03 20:30:30.000 247 17177.88 553.28 49232.05 2004-09-03 20:31:30.000 247 17177.58 553.16 49229.39 2004-09-03 20:32:30.000 247 17175.77 552.98 49228.63 2004-09-03 20:33:30.000 247 17176.07 552.98 49228.63 2004-09-03 20:34:30.000 247 17175.77 553.04 49228.82 2004-09-03 20:35:30.000 247 17175.16 553.04 49227.68 2004-09-03 20:36:30.000 247 17175.47 553.28 49228.06 2004-09-03 20:37:30.000 247 17176.07 553.16 49229.58 2004-09-03 20:38:30.000 247 17175.77 553.22 49227.87 2004-09-03 20:39:30.000 247 17176.07 553.28 49228.82 2004-09-03 20:40:30.000 247 17176.07 553.40 49228.25 2004-09-03 20:41:30.000 247 17175.77 553.28 49227.87 2004-09-03 20:42:30.000 247 17175.77 553.10 49228.82 2004-09-03 20:43:30.000 247 17176.98 553.22 49229.96 2004-09-03 20:44:30.000 247 17178.18 553.34 49230.53 2004-09-03 20:45:30.000 247 17176.37 553.22 49228.82 2004-09-03 20:46:30.000 247 17175.77 553.16 49228.82 2004-09-03 20:47:30.000 247 17176.98 553.40 49229.58 2004-09-03 20:48:30.000 247 17176.07 553.22 49229.58 2004-09-03 20:49:30.000 247 17175.47 553.10 49227.68 2004-09-03 20:50:30.000 247 17175.47 553.04 49228.06 2004-09-03 20:51:30.000 247 17175.16 553.28 49226.35 2004-09-03 20:52:30.000 247 17174.86 553.16 49228.25 2004-09-03 20:53:30.000 247 17174.56 552.98 49228.63 2004-09-03 20:54:30.000 247 17174.56 553.10 49227.49 2004-09-03 20:55:30.000 247 17174.86 553.10 49227.30 2004-09-03 20:56:30.000 247 17174.56 553.22 49226.54 2004-09-03 20:57:30.000 247 17173.96 553.22 49227.11 2004-09-03 20:58:30.000 247 17174.86 553.22 49228.25 2004-09-03 20:59:30.000 247 17173.65 553.10 49227.30 2004-09-03 21:00:30.000 247 17174.56 553.10 49228.06 2004-09-03 21:01:30.000 247 17175.16 553.22 49228.06 2004-09-03 21:02:30.000 247 17175.47 553.16 49228.63 2004-09-03 21:03:30.000 247 17175.16 553.04 49227.87 2004-09-03 21:04:30.000 247 17175.47 553.10 49228.25 2004-09-03 21:05:30.000 247 17175.16 553.10 49228.82 2004-09-03 21:06:30.000 247 17173.96 553.22 49227.30 2004-09-03 21:07:30.000 247 17174.56 553.22 49228.06 2004-09-03 21:08:30.000 247 17174.56 553.28 49228.25 2004-09-03 21:09:30.000 247 17174.56 553.28 49228.06 2004-09-03 21:10:30.000 247 17173.96 553.22 49228.25 2004-09-03 21:11:30.000 247 17173.65 553.28 49228.63 2004-09-03 21:12:30.000 247 17173.65 553.34 49228.63 2004-09-03 21:13:30.000 247 17173.05 553.34 49227.68 2004-09-03 21:14:30.000 247 17173.05 553.34 49227.49 2004-09-03 21:15:30.000 247 17172.75 553.34 49228.25 2004-09-03 21:16:30.000 247 17172.75 553.28 49228.63 2004-09-03 21:17:30.000 247 17172.45 553.16 49226.92 2004-09-03 21:18:30.000 247 17171.54 553.34 49227.68 2004-09-03 21:19:30.000 247 17172.14 553.34 49227.68 2004-09-03 21:20:30.000 247 17172.14 553.45 49226.92 2004-09-03 21:21:30.000 247 17173.05 553.57 49226.73 2004-09-03 21:22:30.000 247 17172.45 553.75 49228.25 2004-09-03 21:23:30.000 247 17172.75 553.81 49227.87 2004-09-03 21:24:30.000 247 17173.35 553.75 49228.25 2004-09-03 21:25:30.000 247 17173.35 553.81 49227.49 2004-09-03 21:26:30.000 247 17173.35 553.87 49227.49 2004-09-03 21:27:30.000 247 17173.35 553.87 49227.30 2004-09-03 21:28:30.000 247 17172.45 553.75 49228.82 2004-09-03 21:29:30.000 247 17173.35 553.69 49228.25 2004-09-03 21:30:30.000 247 17173.96 553.63 49227.49 2004-09-03 21:31:30.000 247 17173.65 553.75 49227.49 2004-09-03 21:32:30.000 247 17173.65 553.93 49226.73 2004-09-03 21:33:30.000 247 17173.65 554.10 49226.73 2004-09-03 21:34:30.000 247 17174.56 553.93 49226.35 2004-09-03 21:35:30.000 247 17173.96 553.75 49228.82 2004-09-03 21:36:30.000 247 17173.35 553.63 49228.63 2004-09-03 21:37:30.000 247 17174.26 553.75 49228.63 2004-09-03 21:38:30.000 247 17174.86 553.87 49228.44 2004-09-03 21:39:30.000 247 17173.35 553.87 49229.20 2004-09-03 21:40:30.000 247 17174.86 553.99 49229.39 2004-09-03 21:41:30.000 247 17176.07 553.93 49227.68 2004-09-03 21:42:30.000 247 17175.77 553.87 49226.54 2004-09-03 21:43:30.000 247 17175.47 553.99 49226.73 2004-09-03 21:44:30.000 247 17175.47 553.99 49226.73 2004-09-03 21:45:30.000 247 17176.07 553.99 49226.54 2004-09-03 21:46:30.000 247 17175.77 553.99 49226.73 2004-09-03 21:47:30.000 247 17175.77 553.87 49228.06 2004-09-03 21:48:30.000 247 17174.56 553.81 49227.87 2004-09-03 21:49:30.000 247 17174.26 553.99 49225.02 2004-09-03 21:50:30.000 247 17173.96 553.81 49229.39 2004-09-03 21:51:30.000 247 17174.86 553.87 49230.15 2004-09-03 21:52:30.000 247 17174.26 553.99 49227.49 2004-09-03 21:53:30.000 247 17174.56 553.93 49226.16 2004-09-03 21:54:30.000 247 17176.07 554.10 49226.35 2004-09-03 21:55:30.000 247 17175.16 553.93 49225.59 2004-09-03 21:56:30.000 247 17175.16 553.99 49226.16 2004-09-03 21:57:30.000 247 17176.37 554.22 49227.30 2004-09-03 21:58:30.000 247 17176.37 554.28 49226.54 2004-09-03 21:59:30.000 247 17176.07 554.16 49225.59 2004-09-03 22:00:30.000 247 17174.56 553.81 49226.92 2004-09-03 22:01:30.000 247 17175.16 553.75 49227.87 2004-09-03 22:02:30.000 247 17174.56 553.75 49230.53 2004-09-03 22:03:30.000 247 17173.96 553.69 49229.01 2004-09-03 22:04:30.000 247 17173.05 553.51 49228.44 2004-09-03 22:05:30.000 247 17173.35 553.63 49228.06 2004-09-03 22:06:30.000 247 17173.05 553.75 49227.49 2004-09-03 22:07:30.000 247 17172.75 553.93 49227.68 2004-09-03 22:08:30.000 247 17172.75 553.87 49227.68 2004-09-03 22:09:30.000 247 17172.75 553.63 49227.68 2004-09-03 22:10:30.000 247 17172.75 553.63 49228.06 2004-09-03 22:11:30.000 247 17173.65 553.75 49229.39 2004-09-03 22:12:30.000 247 17172.75 553.81 49229.58 2004-09-03 22:13:30.000 247 17172.75 553.93 49228.82 2004-09-03 22:14:30.000 247 17173.05 553.93 49228.25 2004-09-03 22:15:30.000 247 17172.75 553.87 49227.11 2004-09-03 22:16:30.000 247 17171.54 553.75 49227.68 2004-09-03 22:17:30.000 247 17171.54 553.63 49227.30 2004-09-03 22:18:30.000 247 17171.84 553.75 49227.49 2004-09-03 22:19:30.000 247 17172.14 553.63 49227.49 2004-09-03 22:20:30.000 247 17172.14 553.75 49226.73 2004-09-03 22:21:30.000 247 17172.45 553.87 49228.06 2004-09-03 22:22:30.000 247 17171.54 553.81 49227.68 2004-09-03 22:23:30.000 247 17171.54 553.87 49228.25 2004-09-03 22:24:30.000 247 17170.63 553.75 49228.44 2004-09-03 22:25:30.000 247 17170.63 553.81 49228.06 2004-09-03 22:26:30.000 247 17170.63 553.81 49228.25 2004-09-03 22:27:30.000 247 17170.94 553.87 49229.58 2004-09-03 22:28:30.000 247 17171.54 553.69 49229.58 2004-09-03 22:29:30.000 247 17170.94 553.81 49228.25 2004-09-03 22:30:30.000 247 17170.63 553.87 49227.68 2004-09-03 22:31:30.000 247 17170.33 553.87 49227.49 2004-09-03 22:32:30.000 247 17170.03 553.99 49228.63 2004-09-03 22:33:30.000 247 17170.63 554.04 49228.44 2004-09-03 22:34:30.000 247 17170.94 554.10 49226.73 2004-09-03 22:35:30.000 247 17169.73 554.10 49227.68 2004-09-03 22:36:30.000 247 17169.43 554.04 49227.49 2004-09-03 22:37:30.000 247 17169.43 553.93 49228.82 2004-09-03 22:38:30.000 247 17169.73 553.81 49229.39 2004-09-03 22:39:30.000 247 17170.33 553.93 49228.44 2004-09-03 22:40:30.000 247 17170.33 553.99 49228.06 2004-09-03 22:41:30.000 247 17170.94 553.93 49228.44 2004-09-03 22:42:30.000 247 17170.94 553.93 49229.20 2004-09-03 22:43:30.000 247 17172.14 554.16 49228.82 2004-09-03 22:44:30.000 247 17173.35 554.22 49229.20 2004-09-03 22:45:30.000 247 17172.75 554.10 49228.82 2004-09-03 22:46:30.000 247 17171.84 553.99 49229.58 2004-09-03 22:47:30.000 247 17172.45 553.87 49229.20 2004-09-03 22:48:30.000 247 17172.75 553.99 49228.06 2004-09-03 22:49:30.000 247 17172.45 553.99 49226.92 2004-09-03 22:50:30.000 247 17171.84 553.87 49227.11 2004-09-03 22:51:30.000 247 17171.84 553.93 49225.97 2004-09-03 22:52:30.000 247 17171.54 553.87 49226.54 2004-09-03 22:53:30.000 247 17171.24 553.69 49227.30 2004-09-03 22:54:30.000 247 17171.24 553.63 49227.30 2004-09-03 22:55:30.000 247 17171.84 553.63 49228.63 2004-09-03 22:56:30.000 247 17170.94 553.63 49229.96 2004-09-03 22:57:30.000 247 17171.54 553.57 49227.68 2004-09-03 22:58:30.000 247 17170.63 553.63 49228.25 2004-09-03 22:59:30.000 247 17171.24 553.57 49228.44 2004-09-03 23:00:30.000 247 17171.54 553.57 49228.82 2004-09-03 23:01:30.000 247 17172.14 553.57 49229.77 2004-09-03 23:02:30.000 247 17171.24 553.63 49229.01 2004-09-03 23:03:30.000 247 17170.94 553.63 49228.44 2004-09-03 23:04:30.000 247 17170.33 553.69 49229.20 2004-09-03 23:05:30.000 247 17169.73 553.63 49230.15 2004-09-03 23:06:30.000 247 17170.33 553.63 49229.58 2004-09-03 23:07:30.000 247 17170.63 553.69 49229.77 2004-09-03 23:08:30.000 247 17169.73 553.63 49228.44 2004-09-03 23:09:30.000 247 17169.73 553.69 49228.44 2004-09-03 23:10:30.000 247 17169.43 553.75 49228.63 2004-09-03 23:11:30.000 247 17169.12 553.63 49229.58 2004-09-03 23:12:30.000 247 17169.12 553.57 49229.77 2004-09-03 23:13:30.000 247 17168.82 553.75 49229.96 2004-09-03 23:14:30.000 247 17169.12 553.75 49229.77 2004-09-03 23:15:30.000 247 17169.73 553.69 49229.58 2004-09-03 23:16:30.000 247 17170.03 553.81 49228.82 2004-09-03 23:17:30.000 247 17170.94 553.93 49229.20 2004-09-03 23:18:30.000 247 17170.33 553.81 49230.15 2004-09-03 23:19:30.000 247 17171.24 553.93 49229.96 2004-09-03 23:20:30.000 247 17171.24 553.87 49230.72 2004-09-03 23:21:30.000 247 17171.84 553.99 49229.77 2004-09-03 23:22:30.000 247 17171.84 553.99 49229.77 2004-09-03 23:23:30.000 247 17171.84 553.93 49229.77 2004-09-03 23:24:30.000 247 17171.84 553.93 49229.01 2004-09-03 23:25:30.000 247 17170.63 553.75 49227.11 2004-09-03 23:26:30.000 247 17169.43 553.87 49226.35 2004-09-03 23:27:30.000 247 17169.73 553.87 49227.49 2004-09-03 23:28:30.000 247 17170.33 553.93 49229.01 2004-09-03 23:29:30.000 247 17170.03 553.87 49228.44 2004-09-03 23:30:30.000 247 17169.12 553.75 49227.49 2004-09-03 23:31:30.000 247 17169.73 553.81 49228.25 2004-09-03 23:32:30.000 247 17170.33 553.87 49227.68 2004-09-03 23:33:30.000 247 17171.54 553.99 49226.92 2004-09-03 23:34:30.000 247 17171.54 553.93 49228.06 2004-09-03 23:35:30.000 247 17170.33 553.75 49230.15 2004-09-03 23:36:30.000 247 17169.73 553.75 49230.72 2004-09-03 23:37:30.000 247 17170.33 553.81 49229.96 2004-09-03 23:38:30.000 247 17170.33 553.75 49229.01 2004-09-03 23:39:30.000 247 17171.24 553.81 49227.30 2004-09-03 23:40:30.000 247 17170.94 553.87 49226.54 2004-09-03 23:41:30.000 247 17170.94 553.87 49226.16 2004-09-03 23:42:30.000 247 17171.24 553.81 49226.73 2004-09-03 23:43:30.000 247 17170.94 553.87 49228.63 2004-09-03 23:44:30.000 247 17171.54 553.87 49226.73 2004-09-03 23:45:30.000 247 17171.84 553.93 49225.97 2004-09-03 23:46:30.000 247 17173.35 553.99 49226.16 2004-09-03 23:47:30.000 247 17171.84 553.93 49225.59 2004-09-03 23:48:30.000 247 17170.94 553.99 49225.40 2004-09-03 23:49:30.000 247 17171.54 553.81 49226.54 2004-09-03 23:50:30.000 247 17171.84 553.87 49225.59 2004-09-03 23:51:30.000 247 17170.63 553.93 49223.12 2004-09-03 23:52:30.000 247 17171.54 553.87 49223.88 2004-09-03 23:53:30.000 247 17172.14 553.99 49223.88 2004-09-03 23:54:30.000 247 17171.84 553.81 49224.83 2004-09-03 23:55:30.000 247 17171.24 553.99 49224.45 2004-09-03 23:56:30.000 247 17170.94 553.93 49225.02 2004-09-03 23:57:30.000 247 17172.45 553.93 49225.40 2004-09-03 23:58:30.000 247 17173.65 553.99 49226.16 2004-09-03 23:59:30.000 247 17172.45 553.87 49225.78 2004-09-04 00:00:30.000 248 17172.75 553.87 49225.97 2004-09-04 00:01:30.000 248 17172.45 553.75 49227.11 2004-09-04 00:02:30.000 248 17171.54 553.93 49226.16 2004-09-04 00:03:30.000 248 17171.84 553.99 49225.40 2004-09-04 00:04:30.000 248 17171.54 553.87 49225.97 2004-09-04 00:05:30.000 248 17170.03 553.51 49226.92 2004-09-04 00:06:30.000 248 17170.63 553.69 49225.40 2004-09-04 00:07:30.000 248 17170.03 553.75 49224.26 2004-09-04 00:08:30.000 248 17169.73 553.51 49226.16 2004-09-04 00:09:30.000 248 17170.63 553.69 49225.21 2004-09-04 00:10:30.000 248 17170.03 553.69 49225.21 2004-09-04 00:11:30.000 248 17171.24 553.93 49225.97 2004-09-04 00:12:30.000 248 17172.14 553.99 49228.44 2004-09-04 00:13:30.000 248 17171.54 553.75 49228.25 2004-09-04 00:14:30.000 248 17171.84 553.69 49229.58 2004-09-04 00:15:30.000 248 17171.24 553.87 49226.73 2004-09-04 00:16:30.000 248 17170.94 553.81 49225.78 2004-09-04 00:17:30.000 248 17170.63 553.81 49226.92 2004-09-04 00:18:30.000 248 17170.94 553.75 49225.97 2004-09-04 00:19:30.000 248 17170.33 553.93 49223.88 2004-09-04 00:20:30.000 248 17171.24 553.87 49224.64 2004-09-04 00:21:30.000 248 17170.94 553.87 49223.69 2004-09-04 00:22:30.000 248 17170.94 553.87 49224.83 2004-09-04 00:23:30.000 248 17170.94 553.93 49224.26 2004-09-04 00:24:30.000 248 17170.63 553.87 49225.78 2004-09-04 00:25:30.000 248 17170.63 553.81 49225.40 2004-09-04 00:26:30.000 248 17170.33 553.81 49225.59 2004-09-04 00:27:30.000 248 17170.03 554.10 49225.02 2004-09-04 00:28:30.000 248 17169.73 553.99 49225.97 2004-09-04 00:29:30.000 248 17170.63 553.87 49226.73 2004-09-04 00:30:30.000 248 17170.63 553.87 49226.54 2004-09-04 00:31:30.000 248 17170.03 553.81 49226.92 2004-09-04 00:32:30.000 248 17170.63 553.81 49226.92 2004-09-04 00:33:30.000 248 17170.63 553.81 49227.11 2004-09-04 00:34:30.000 248 17170.33 553.93 49222.93 2004-09-04 00:35:30.000 248 17170.03 553.81 49223.31 2004-09-04 00:36:30.000 248 17170.94 553.93 49224.26 2004-09-04 00:37:30.000 248 17171.84 553.75 49226.35 2004-09-04 00:38:30.000 248 17173.05 553.81 49227.68 2004-09-04 00:39:30.000 248 17172.75 553.81 49227.49 2004-09-04 00:40:30.000 248 17172.14 553.75 49227.30 2004-09-04 00:41:30.000 248 17172.14 553.87 49227.30 2004-09-04 00:42:30.000 248 17172.14 553.81 49228.44 2004-09-04 00:43:30.000 248 17171.84 553.81 49227.11 2004-09-04 00:44:30.000 248 17171.54 553.69 49227.68 2004-09-04 00:45:30.000 248 17171.84 553.75 49227.30 2004-09-04 00:46:30.000 248 17172.45 553.57 49228.82 2004-09-04 00:47:30.000 248 17173.35 553.51 49228.63 2004-09-04 00:48:30.000 248 17173.35 553.69 49227.30 2004-09-04 00:49:30.000 248 17173.35 553.69 49228.63 2004-09-04 00:50:30.000 248 17173.05 553.63 49225.59 2004-09-04 00:51:30.000 248 17172.75 553.75 49226.54 2004-09-04 00:52:30.000 248 17173.05 553.81 49225.21 2004-09-04 00:53:30.000 248 17172.75 553.69 49225.40 2004-09-04 00:54:30.000 248 17173.05 553.81 49226.16 2004-09-04 00:55:30.000 248 17173.35 553.99 49226.54 2004-09-04 00:56:30.000 248 17173.05 553.87 49225.40 2004-09-04 00:57:30.000 248 17172.75 553.99 49224.83 2004-09-04 00:58:30.000 248 17173.65 554.04 49225.02 2004-09-04 00:59:30.000 248 17173.96 553.99 49225.21 2004-09-04 01:00:30.000 248 17173.65 553.81 49224.64 2004-09-04 01:01:30.000 248 17173.35 553.93 49223.31 2004-09-04 01:02:30.000 248 17173.35 553.75 49226.73 2004-09-04 01:03:30.000 248 17173.35 553.87 49223.31 2004-09-04 01:04:30.000 248 17172.75 553.93 49223.88 2004-09-04 01:05:30.000 248 17172.75 553.87 49225.21 2004-09-04 01:06:30.000 248 17173.35 553.87 49225.97 2004-09-04 01:07:30.000 248 17171.84 553.81 49225.97 2004-09-04 01:08:30.000 248 17172.75 553.51 49227.87 2004-09-04 01:09:30.000 248 17173.05 553.63 49227.49 2004-09-04 01:10:30.000 248 17171.84 553.75 49225.40 2004-09-04 01:11:30.000 248 17170.94 553.40 49226.35 2004-09-04 01:12:30.000 248 17172.14 553.75 49225.02 2004-09-04 01:13:30.000 248 17171.84 553.81 49225.97 2004-09-04 01:14:30.000 248 17173.05 553.93 49227.68 2004-09-04 01:15:30.000 248 17173.35 553.99 49227.68 2004-09-04 01:16:30.000 248 17172.14 553.93 49227.30 2004-09-04 01:17:30.000 248 17172.75 554.04 49228.63 2004-09-04 01:18:30.000 248 17173.05 553.87 49228.82 2004-09-04 01:19:30.000 248 17173.65 553.99 49230.53 2004-09-04 01:20:30.000 248 17173.05 553.81 49229.96 2004-09-04 01:21:30.000 248 17173.05 553.87 49228.82 2004-09-04 01:22:30.000 248 17172.14 554.04 49227.49 2004-09-04 01:23:30.000 248 17170.94 553.87 49226.54 2004-09-04 01:24:30.000 248 17172.75 553.99 49226.92 2004-09-04 01:25:30.000 248 17173.65 554.28 49226.54 2004-09-04 01:26:30.000 248 17173.35 554.04 49226.73 2004-09-04 01:27:30.000 248 17173.35 553.87 49228.06 2004-09-04 01:28:30.000 248 17175.16 554.10 49229.39 2004-09-04 01:29:30.000 248 17173.65 554.10 49228.25 2004-09-04 01:30:30.000 248 17173.35 553.87 49227.68 2004-09-04 01:31:30.000 248 17173.65 553.81 49229.20 2004-09-04 01:32:30.000 248 17174.26 554.04 49228.63 2004-09-04 01:33:30.000 248 17173.96 553.93 49227.11 2004-09-04 01:34:30.000 248 17173.35 553.93 49227.11 2004-09-04 01:35:30.000 248 17174.26 553.87 49225.97 2004-09-04 01:36:30.000 248 17175.16 554.16 49225.40 2004-09-04 01:37:30.000 248 17174.56 554.16 49225.21 2004-09-04 01:38:30.000 248 17174.26 553.75 49227.11 2004-09-04 01:39:30.000 248 17173.96 553.81 49227.87 2004-09-04 01:40:30.000 248 17174.56 554.04 49229.58 2004-09-04 01:41:30.000 248 17174.56 554.16 49227.49 2004-09-04 01:42:30.000 248 17173.05 553.93 49226.54 2004-09-04 01:43:30.000 248 17174.26 553.87 49229.39 2004-09-04 01:44:30.000 248 17173.05 554.10 49225.59 2004-09-04 01:45:30.000 248 17172.14 553.99 49227.68 2004-09-04 01:46:30.000 248 17172.75 553.99 49228.82 2004-09-04 01:47:30.000 248 17173.35 553.99 49228.82 2004-09-04 01:48:30.000 248 17171.84 553.87 49230.91 2004-09-04 01:49:30.000 248 17172.75 553.87 49229.39 2004-09-04 01:50:30.000 248 17175.77 553.99 49230.72 2004-09-04 01:51:30.000 248 17175.16 553.69 49231.67 2004-09-04 01:52:30.000 248 17174.56 553.87 49229.96 2004-09-04 01:53:30.000 248 17175.16 554.10 49229.96 2004-09-04 01:54:30.000 248 17175.16 553.87 49230.15 2004-09-04 01:55:30.000 248 17175.16 553.99 49231.67 2004-09-04 01:56:30.000 248 17173.35 553.75 49229.01 2004-09-04 01:57:30.000 248 17174.26 554.16 49228.25 2004-09-04 01:58:30.000 248 17174.26 554.04 49232.62 2004-09-04 01:59:30.000 248 17173.65 554.10 49231.29 2004-09-04 02:00:30.000 248 17173.65 554.16 49230.72 2004-09-04 02:01:30.000 248 17174.26 554.10 49232.43 2004-09-04 02:02:30.000 248 17174.26 554.22 49229.96 2004-09-04 02:03:30.000 248 17173.96 554.10 49228.25 2004-09-04 02:04:30.000 248 17174.56 554.22 49230.15 2004-09-04 02:05:30.000 248 17173.65 554.40 49228.44 2004-09-04 02:06:30.000 248 17174.86 554.34 49229.20 2004-09-04 02:07:30.000 248 17175.16 554.28 49230.91 2004-09-04 02:08:30.000 248 17173.96 554.40 49228.82 2004-09-04 02:09:30.000 248 17173.05 554.46 49229.96 2004-09-04 02:10:30.000 248 17173.96 554.46 49231.86 2004-09-04 02:11:30.000 248 17173.35 554.40 49228.63 2004-09-04 02:12:30.000 248 17170.94 554.46 49228.63 2004-09-04 02:13:30.000 248 17175.16 554.28 49230.53 2004-09-04 02:14:30.000 248 17175.16 554.46 49230.72 2004-09-04 02:15:30.000 248 17173.35 554.16 49228.63 2004-09-04 02:16:30.000 248 17174.26 554.28 49228.82 2004-09-04 02:17:30.000 248 17174.26 554.28 49230.53 2004-09-04 02:18:30.000 248 17173.65 554.40 49230.15 2004-09-04 02:19:30.000 248 17173.96 554.64 49229.20 2004-09-04 02:20:30.000 248 17173.05 554.52 49230.34 2004-09-04 02:21:30.000 248 17173.65 554.46 49230.72 2004-09-04 02:22:30.000 248 17175.47 554.46 49232.81 2004-09-04 02:23:30.000 248 17174.26 554.58 49230.15 2004-09-04 02:24:30.000 248 17173.96 554.40 49230.34 2004-09-04 02:25:30.000 248 17174.56 554.46 49232.43 2004-09-04 02:26:30.000 248 17174.26 554.52 49232.43 2004-09-04 02:27:30.000 248 17173.96 554.75 49230.91 2004-09-04 02:28:30.000 248 17175.47 554.99 49232.24 2004-09-04 02:29:30.000 248 17174.86 554.93 49232.05 2004-09-04 02:30:30.000 248 17175.77 555.11 49231.10 2004-09-04 02:31:30.000 248 17175.77 554.99 49233.38 2004-09-04 02:32:30.000 248 17177.28 555.22 49236.23 2004-09-04 02:33:30.000 248 17177.28 555.17 49232.05 2004-09-04 02:34:30.000 248 17173.96 554.87 49229.77 2004-09-04 02:35:30.000 248 17175.16 554.93 49232.24 2004-09-04 02:36:30.000 248 17176.07 554.87 49232.62 2004-09-04 02:37:30.000 248 17175.47 555.05 49231.10 2004-09-04 02:38:30.000 248 17174.56 555.17 49230.15 2004-09-04 02:39:30.000 248 17174.56 554.93 49229.58 2004-09-04 02:40:30.000 248 17174.86 554.87 49230.34 2004-09-04 02:41:30.000 248 17175.16 554.99 49233.19 2004-09-04 02:42:30.000 248 17174.86 555.05 49232.05 2004-09-04 02:43:30.000 248 17173.96 554.93 49230.91 2004-09-04 02:44:30.000 248 17175.47 554.99 49234.71 2004-09-04 02:45:30.000 248 17173.65 554.87 49232.43 2004-09-04 02:46:30.000 248 17172.45 555.05 49230.72 2004-09-04 02:47:30.000 248 17174.86 555.05 49231.67 2004-09-04 02:48:30.000 248 17175.47 554.99 49235.85 2004-09-04 02:49:30.000 248 17176.07 555.05 49234.71 2004-09-04 02:50:30.000 248 17176.67 555.46 49231.10 2004-09-04 02:51:30.000 248 17175.77 555.40 49233.19 2004-09-04 02:52:30.000 248 17176.07 555.22 49234.52 2004-09-04 02:53:30.000 248 17176.37 554.87 49226.54 2004-09-04 02:54:30.000 248 17175.16 554.81 49222.93 2004-09-04 02:55:30.000 248 17175.16 554.81 49224.26 2004-09-04 02:56:30.000 248 17174.26 554.93 49224.07 2004-09-04 02:57:30.000 248 17175.77 555.17 49227.11 2004-09-04 02:58:30.000 248 17175.47 555.11 49230.34 2004-09-04 02:59:30.000 248 17173.65 555.17 49228.06 2004-09-04 03:00:30.000 248 17174.56 554.87 49225.59 2004-09-04 03:01:30.000 248 17175.16 554.87 49226.54 2004-09-04 03:02:30.000 248 17174.26 554.75 49224.26 2004-09-04 03:03:30.000 248 17173.96 554.75 49223.69 2004-09-04 03:04:30.000 248 17173.05 554.69 49222.74 2004-09-04 03:05:30.000 248 17173.96 554.64 49225.97 2004-09-04 03:06:30.000 248 17173.05 554.64 49224.64 2004-09-04 03:07:30.000 248 17172.75 554.64 49224.26 2004-09-04 03:08:30.000 248 17173.65 555.34 49227.68 2004-09-04 03:09:30.000 248 17172.75 555.22 49226.16 2004-09-04 03:10:30.000 248 17173.65 555.40 49227.30 2004-09-04 03:11:30.000 248 17172.75 555.46 49228.06 2004-09-04 03:12:30.000 248 17174.26 555.34 49229.96 2004-09-04 03:13:30.000 248 17173.96 555.52 49229.01 2004-09-04 03:14:30.000 248 17173.05 555.52 49228.44 2004-09-04 03:15:30.000 248 17173.05 555.58 49226.54 2004-09-04 03:16:30.000 248 17175.16 555.64 49228.25 2004-09-04 03:17:30.000 248 17173.65 555.40 49228.44 2004-09-04 03:18:30.000 248 17173.35 555.46 49229.39 2004-09-04 03:19:30.000 248 17173.05 555.34 49228.25 2004-09-04 03:20:30.000 248 17173.65 555.52 49230.53 2004-09-04 03:21:30.000 248 17172.45 555.76 49226.92 2004-09-04 03:22:30.000 248 17173.05 555.64 49229.01 2004-09-04 03:23:30.000 248 17173.65 555.58 49229.01 2004-09-04 03:24:30.000 248 17171.54 555.70 49228.82 2004-09-04 03:25:30.000 248 17173.65 555.64 49228.06 2004-09-04 03:26:30.000 248 17172.14 555.82 49225.59 2004-09-04 03:27:30.000 248 17173.05 555.70 49229.39 2004-09-04 03:28:30.000 248 17171.54 555.76 49227.87 2004-09-04 03:29:30.000 248 17172.45 555.76 49229.39 2004-09-04 03:30:30.000 248 17174.26 555.70 49230.53 2004-09-04 03:31:30.000 248 17173.05 555.70 49230.15 2004-09-04 03:32:30.000 248 17173.65 555.70 49229.20 2004-09-04 03:33:30.000 248 17173.96 555.22 49229.39 2004-09-04 03:34:30.000 248 17175.77 554.93 49226.54 2004-09-04 03:35:30.000 248 17176.67 555.05 49228.44 2004-09-04 03:36:30.000 248 17175.47 555.11 49226.16 2004-09-04 03:37:30.000 248 17175.16 554.99 49224.83 2004-09-04 03:38:30.000 248 17176.67 555.11 49225.78 2004-09-04 03:39:30.000 248 17175.77 555.11 49225.59 2004-09-04 03:40:30.000 248 17174.56 555.52 49225.59 2004-09-04 03:41:30.000 248 17172.75 555.99 49231.10 2004-09-04 03:42:30.000 248 17173.65 556.29 49227.87 2004-09-04 03:43:30.000 248 17172.45 556.17 49227.87 2004-09-04 03:44:30.000 248 17173.35 555.87 49229.39 2004-09-04 03:45:30.000 248 17173.35 555.99 49227.30 2004-09-04 03:46:30.000 248 17173.05 556.23 49229.77 2004-09-04 03:47:30.000 248 17173.96 556.23 49229.39 2004-09-04 03:48:30.000 248 17174.86 556.11 49230.15 2004-09-04 03:49:30.000 248 17174.86 556.11 49228.25 2004-09-04 03:50:30.000 248 17175.16 556.29 49228.06 2004-09-04 03:51:30.000 248 17174.26 556.23 49227.30 2004-09-04 03:52:30.000 248 17174.26 556.11 49229.96 2004-09-04 03:53:30.000 248 17174.26 556.23 49229.77 2004-09-04 03:54:30.000 248 17173.65 556.23 49227.68 2004-09-04 03:55:30.000 248 17174.26 556.23 49229.01 2004-09-04 03:56:30.000 248 17174.86 556.17 49231.29 2004-09-04 03:57:30.000 248 17175.47 555.99 49231.10 2004-09-04 03:58:30.000 248 17173.96 556.17 49227.11 2004-09-04 03:59:30.000 248 17172.14 556.23 49225.78 2004-09-04 04:00:30.000 248 17174.26 556.17 49226.54 2004-09-04 04:01:30.000 248 17173.96 556.29 49226.35 2004-09-04 04:02:30.000 248 17174.26 556.23 49225.59 2004-09-04 04:03:30.000 248 17173.35 556.23 49225.40 2004-09-04 04:04:30.000 248 17173.35 556.17 49224.83 2004-09-04 04:05:30.000 248 17173.35 556.11 49226.16 2004-09-04 04:06:30.000 248 17173.05 556.23 49225.21 2004-09-04 04:07:30.000 248 17173.65 556.35 49224.83 2004-09-04 04:08:30.000 248 17173.35 556.17 49227.11 2004-09-04 04:09:30.000 248 17173.65 555.99 49226.35 2004-09-04 04:10:30.000 248 17173.05 555.93 49227.49 2004-09-04 04:11:30.000 248 17171.54 555.93 49228.82 2004-09-04 04:12:30.000 248 17172.45 555.82 49229.96 2004-09-04 04:13:30.000 248 17172.75 556.05 49226.54 2004-09-04 04:14:30.000 248 17171.54 556.05 49227.30 2004-09-04 04:15:30.000 248 17170.94 556.29 49225.78 2004-09-04 04:16:30.000 248 17173.05 555.93 49227.68 2004-09-04 04:17:30.000 248 17172.75 555.93 49229.77 2004-09-04 04:18:30.000 248 17171.84 556.11 49228.06 2004-09-04 04:19:30.000 248 17171.84 555.99 49228.63 2004-09-04 04:20:30.000 248 17172.75 556.05 49227.87 2004-09-04 04:21:30.000 248 17172.14 556.11 49227.68 2004-09-04 04:22:30.000 248 17170.94 556.29 49230.15 2004-09-04 04:23:30.000 248 17171.84 556.35 49230.91 2004-09-04 04:24:30.000 248 17172.45 556.64 49231.29 2004-09-04 04:25:30.000 248 17170.94 556.58 49229.96 2004-09-04 04:26:30.000 248 17170.33 556.40 49229.96 2004-09-04 04:27:30.000 248 17171.24 556.23 49232.24 2004-09-04 04:28:30.000 248 17170.03 556.23 49231.67 2004-09-04 04:29:30.000 248 17169.43 556.40 49228.25 2004-09-04 04:30:30.000 248 17170.94 556.29 49232.05 2004-09-04 04:31:30.000 248 17170.33 556.40 49227.68 2004-09-04 04:32:30.000 248 17169.73 556.52 49226.92 2004-09-04 04:33:30.000 248 17170.33 556.23 49229.58 2004-09-04 04:34:30.000 248 17169.12 556.46 49228.25 2004-09-04 04:35:30.000 248 17170.03 556.52 49224.64 2004-09-04 04:36:30.000 248 17170.33 556.52 49227.68 2004-09-04 04:37:30.000 248 17169.73 556.64 49229.96 2004-09-04 04:38:30.000 248 17170.33 556.58 49226.73 2004-09-04 04:39:30.000 248 17170.03 556.58 49224.83 2004-09-04 04:40:30.000 248 17169.73 556.52 49228.63 2004-09-04 04:41:30.000 248 17170.03 556.52 49227.49 2004-09-04 04:42:30.000 248 17169.12 556.58 49225.40 2004-09-04 04:43:30.000 248 17168.82 556.46 49225.97 2004-09-04 04:44:30.000 248 17167.92 556.70 49224.83 2004-09-04 04:45:30.000 248 17168.52 556.76 49225.59 2004-09-04 04:46:30.000 248 17168.82 556.64 49226.73 2004-09-04 04:47:30.000 248 17169.12 556.70 49226.35 2004-09-04 04:48:30.000 248 17169.12 556.70 49226.16 2004-09-04 04:49:30.000 248 17168.52 556.76 49227.11 2004-09-04 04:50:30.000 248 17169.73 556.70 49227.11 2004-09-04 04:51:30.000 248 17169.12 556.88 49225.21 2004-09-04 04:52:30.000 248 17168.22 556.70 49225.02 2004-09-04 04:53:30.000 248 17168.52 556.70 49226.92 2004-09-04 04:54:30.000 248 17168.22 556.52 49226.35 2004-09-04 04:55:30.000 248 17169.12 556.46 49226.16 2004-09-04 04:56:30.000 248 17168.52 556.52 49226.16 2004-09-04 04:57:30.000 248 17169.12 556.40 49228.06 2004-09-04 04:58:30.000 248 17168.52 556.64 49224.07 2004-09-04 04:59:30.000 248 17166.41 556.70 49220.65 2004-09-04 05:00:30.000 248 17167.61 556.88 49222.74 2004-09-04 05:01:30.000 248 17168.22 556.64 49224.83 2004-09-04 05:02:30.000 248 17167.31 556.76 49224.26 2004-09-04 05:03:30.000 248 17167.61 556.64 49224.07 2004-09-04 05:04:30.000 248 17166.71 556.70 49224.45 2004-09-04 05:05:30.000 248 17167.31 556.82 49225.78 2004-09-04 05:06:30.000 248 17167.61 556.76 49226.16 2004-09-04 05:07:30.000 248 17167.31 556.99 49225.40 2004-09-04 05:08:30.000 248 17167.01 557.11 49223.88 2004-09-04 05:09:30.000 248 17167.61 556.82 49225.02 2004-09-04 05:10:30.000 248 17167.61 557.05 49225.59 2004-09-04 05:11:30.000 248 17167.61 557.05 49225.97 2004-09-04 05:12:30.000 248 17167.01 557.23 49222.74 2004-09-04 05:13:30.000 248 17167.01 557.05 49223.50 2004-09-04 05:14:30.000 248 17165.80 556.99 49226.16 2004-09-04 05:15:30.000 248 17166.41 557.11 49226.54 2004-09-04 05:16:30.000 248 17166.41 556.82 49226.16 2004-09-04 05:17:30.000 248 17166.41 556.76 49225.40 2004-09-04 05:18:30.000 248 17165.20 556.88 49225.59 2004-09-04 05:19:30.000 248 17165.50 556.94 49225.78 2004-09-04 05:20:30.000 248 17165.80 556.88 49225.97 2004-09-04 05:21:30.000 248 17165.50 556.82 49224.07 2004-09-04 05:22:30.000 248 17164.90 556.88 49222.93 2004-09-04 05:23:30.000 248 17165.20 556.58 49225.78 2004-09-04 05:24:30.000 248 17163.69 556.70 49224.07 2004-09-04 05:25:30.000 248 17163.08 556.88 49223.50 2004-09-04 05:26:30.000 248 17164.29 556.94 49225.02 2004-09-04 05:27:30.000 248 17165.80 556.94 49225.78 2004-09-04 05:28:30.000 248 17163.99 556.70 49224.45 2004-09-04 05:29:30.000 248 17165.20 556.76 49226.54 2004-09-04 05:30:30.000 248 17164.59 556.94 49224.45 2004-09-04 05:31:30.000 248 17163.08 556.70 49225.02 2004-09-04 05:32:30.000 248 17163.39 556.82 49224.26 2004-09-04 05:33:30.000 248 17163.99 556.88 49222.55 2004-09-04 05:34:30.000 248 17164.29 556.88 49223.31 2004-09-04 05:35:30.000 248 17163.08 556.88 49222.55 2004-09-04 05:36:30.000 248 17163.08 556.94 49223.12 2004-09-04 05:37:30.000 248 17163.69 556.82 49226.54 2004-09-04 05:38:30.000 248 17161.57 556.58 49225.78 2004-09-04 05:39:30.000 248 17161.57 556.64 49225.40 2004-09-04 05:40:30.000 248 17162.18 556.76 49223.69 2004-09-04 05:41:30.000 248 17162.78 556.94 49224.26 2004-09-04 05:42:30.000 248 17162.78 556.64 49225.21 2004-09-04 05:43:30.000 248 17162.78 556.52 49223.69 2004-09-04 05:44:30.000 248 17162.78 556.52 49224.26 2004-09-04 05:45:30.000 248 17160.97 556.76 49226.54 2004-09-04 05:46:30.000 248 17158.86 556.52 49225.40 2004-09-04 05:47:30.000 248 17160.97 556.70 49225.21 2004-09-04 05:48:30.000 248 17162.48 556.76 49226.73 2004-09-04 05:49:30.000 248 17160.97 556.58 49227.11 2004-09-04 05:50:30.000 248 17160.97 556.64 49224.26 2004-09-04 05:51:30.000 248 17162.18 556.76 49223.12 2004-09-04 05:52:30.000 248 17161.88 556.76 49223.31 2004-09-04 05:53:30.000 248 17161.57 556.88 49221.22 2004-09-04 05:54:30.000 248 17162.48 556.70 49221.60 2004-09-04 05:55:30.000 248 17163.08 556.52 49225.21 2004-09-04 05:56:30.000 248 17160.97 556.52 49221.22 2004-09-04 05:57:30.000 248 17161.57 556.64 49222.55 2004-09-04 05:58:30.000 248 17162.48 556.52 49224.64 2004-09-04 05:59:30.000 248 17161.27 556.52 49223.50 2004-09-04 06:00:30.000 248 17160.67 556.64 49220.84 2004-09-04 06:01:30.000 248 17161.88 556.52 49224.26 2004-09-04 06:02:30.000 248 17162.48 556.58 49223.31 2004-09-04 06:03:30.000 248 17161.88 556.76 49223.50 2004-09-04 06:04:30.000 248 17161.57 556.58 49221.98 2004-09-04 06:05:30.000 248 17161.57 556.76 49221.60 2004-09-04 06:06:30.000 248 17162.78 556.76 49222.74 2004-09-04 06:07:30.000 248 17161.88 556.76 49221.41 2004-09-04 06:08:30.000 248 17159.76 556.94 49221.22 2004-09-04 06:09:30.000 248 17160.97 557.05 49221.03 2004-09-04 06:10:30.000 248 17160.97 556.88 49222.74 2004-09-04 06:11:30.000 248 17161.27 556.88 49222.17 2004-09-04 06:12:30.000 248 17161.57 556.64 49224.26 2004-09-04 06:13:30.000 248 17163.08 556.82 49226.73 2004-09-04 06:14:30.000 248 17161.88 556.64 49223.12 2004-09-04 06:15:30.000 248 17161.57 556.88 49221.03 2004-09-04 06:16:30.000 248 17162.48 556.99 49223.50 2004-09-04 06:17:30.000 248 17161.88 556.76 49223.50 2004-09-04 06:18:30.000 248 17162.18 556.76 49223.12 2004-09-04 06:19:30.000 248 17162.78 556.64 49224.07 2004-09-04 06:20:30.000 248 17161.88 556.29 49223.12 2004-09-04 06:21:30.000 248 17161.88 556.52 49223.50 2004-09-04 06:22:30.000 248 17162.18 556.58 49223.12 2004-09-04 06:23:30.000 248 17160.97 556.23 49223.69 2004-09-04 06:24:30.000 248 17161.57 556.58 49222.17 2004-09-04 06:25:30.000 248 17160.37 556.52 49221.98 2004-09-04 06:26:30.000 248 17161.88 556.52 49224.83 2004-09-04 06:27:30.000 248 17162.78 556.35 49225.02 2004-09-04 06:28:30.000 248 17160.97 556.17 49225.21 2004-09-04 06:29:30.000 248 17160.97 556.35 49226.92 2004-09-04 06:30:30.000 248 17160.67 556.40 49225.40 2004-09-04 06:31:30.000 248 17161.57 556.52 49224.64 2004-09-04 06:32:30.000 248 17162.18 556.23 49228.25 2004-09-04 06:33:30.000 248 17161.57 556.29 49227.30 2004-09-04 06:34:30.000 248 17160.06 556.11 49225.78 2004-09-04 06:35:30.000 248 17161.27 556.23 49226.35 2004-09-04 06:36:30.000 248 17160.97 556.11 49225.40 2004-09-04 06:37:30.000 248 17161.27 556.35 49224.83 2004-09-04 06:38:30.000 248 17161.57 556.64 49225.21 2004-09-04 06:39:30.000 248 17161.88 556.46 49224.83 2004-09-04 06:40:30.000 248 17162.48 556.40 49226.73 2004-09-04 06:41:30.000 248 17163.08 556.29 49226.73 2004-09-04 06:42:30.000 248 17163.08 556.29 49227.11 2004-09-04 06:43:30.000 248 17161.27 556.23 49224.26 2004-09-04 06:44:30.000 248 17162.48 556.35 49226.54 2004-09-04 06:45:30.000 248 17162.78 556.46 49226.54 2004-09-04 06:46:30.000 248 17162.48 556.35 49226.73 2004-09-04 06:47:30.000 248 17160.97 556.29 49223.31 2004-09-04 06:48:30.000 248 17161.88 556.52 49226.73 2004-09-04 06:49:30.000 248 17160.67 556.40 49228.25 2004-09-04 06:50:30.000 248 17161.57 556.46 49227.68 2004-09-04 06:51:30.000 248 17163.08 556.23 49228.82 2004-09-04 06:52:30.000 248 17162.78 556.23 49227.49 2004-09-04 06:53:30.000 248 17162.78 556.17 49227.68 2004-09-04 06:54:30.000 248 17162.48 555.99 49231.67 2004-09-04 06:55:30.000 248 17162.18 555.93 49228.82 2004-09-04 06:56:30.000 248 17160.37 556.05 49227.68 2004-09-04 06:57:30.000 248 17160.67 555.87 49229.58 2004-09-04 06:58:30.000 248 17161.88 555.93 49231.48 2004-09-04 06:59:30.000 248 17161.88 555.99 49229.77 2004-09-04 07:00:30.000 248 17161.88 556.05 49228.82 2004-09-04 07:01:30.000 248 17161.88 555.87 49231.48 2004-09-04 07:02:30.000 248 17160.67 555.87 49228.25 2004-09-04 07:03:30.000 248 17161.27 556.11 49231.48 2004-09-04 07:04:30.000 248 17161.27 555.93 49233.57 2004-09-04 07:05:30.000 248 17159.76 555.70 49230.53 2004-09-04 07:06:30.000 248 17158.55 555.82 49229.58 2004-09-04 07:07:30.000 248 17157.95 555.76 49227.30 2004-09-04 07:08:30.000 248 17157.04 555.46 49227.87 2004-09-04 07:09:30.000 248 17158.86 555.87 49232.43 2004-09-04 07:10:30.000 248 17159.16 555.99 49230.91 2004-09-04 07:11:30.000 248 17159.16 555.93 49228.82 2004-09-04 07:12:30.000 248 17158.25 555.99 49227.68 2004-09-04 07:13:30.000 248 17157.35 556.05 49228.06 2004-09-04 07:14:30.000 248 17156.14 555.82 49228.44 2004-09-04 07:15:30.000 248 17156.74 555.87 49231.29 2004-09-04 07:16:30.000 248 17156.44 555.99 49230.15 2004-09-04 07:17:30.000 248 17155.53 555.58 49229.96 2004-09-04 07:18:30.000 248 17157.65 555.99 49231.67 2004-09-04 07:19:30.000 248 17156.14 556.17 49229.39 2004-09-04 07:20:30.000 248 17154.93 556.29 49228.06 2004-09-04 07:21:30.000 248 17155.53 555.99 49229.01 2004-09-04 07:22:30.000 248 17154.33 556.11 49229.39 2004-09-04 07:23:30.000 248 17154.02 556.35 49227.49 2004-09-04 07:24:30.000 248 17155.23 556.35 49231.48 2004-09-04 07:25:30.000 248 17154.93 556.17 49227.87 2004-09-04 07:26:30.000 248 17154.93 556.17 49227.68 2004-09-04 07:27:30.000 248 17154.63 556.29 49226.16 2004-09-04 07:28:30.000 248 17153.72 556.05 49228.25 2004-09-04 07:29:30.000 248 17153.72 556.11 49226.54 2004-09-04 07:30:30.000 248 17154.63 555.99 49226.54 2004-09-04 07:31:30.000 248 17153.12 555.76 49224.83 2004-09-04 07:32:30.000 248 17152.82 555.76 49227.30 2004-09-04 07:33:30.000 248 17154.02 555.87 49226.16 2004-09-04 07:34:30.000 248 17154.33 555.87 49224.07 2004-09-04 07:35:30.000 248 17153.42 555.82 49223.88 2004-09-04 07:36:30.000 248 17153.42 555.58 49225.21 2004-09-04 07:37:30.000 248 17153.72 555.52 49224.26 2004-09-04 07:38:30.000 248 17152.21 555.76 49223.12 2004-09-04 07:39:30.000 248 17152.21 555.58 49225.97 2004-09-04 07:40:30.000 248 17151.00 555.58 49224.45 2004-09-04 07:41:30.000 248 17153.12 555.70 49225.59 2004-09-04 07:42:30.000 248 17150.70 555.46 49222.93 2004-09-04 07:43:30.000 248 17150.70 555.64 49223.31 2004-09-04 07:44:30.000 248 17151.00 555.93 49222.74 2004-09-04 07:45:30.000 248 17150.70 555.99 49223.50 2004-09-04 07:46:30.000 248 17150.40 555.93 49222.17 2004-09-04 07:47:30.000 248 17150.10 555.70 49222.36 2004-09-04 07:48:30.000 248 17149.19 555.70 49225.21 2004-09-04 07:49:30.000 248 17148.89 555.64 49222.93 2004-09-04 07:50:30.000 248 17149.80 555.34 49223.88 2004-09-04 07:51:30.000 248 17150.10 555.22 49225.40 2004-09-04 07:52:30.000 248 17149.80 555.34 49224.83 2004-09-04 07:53:30.000 248 17150.40 555.17 49225.97 2004-09-04 07:54:30.000 248 17149.19 554.99 49226.54 2004-09-04 07:55:30.000 248 17149.19 555.05 49226.92 2004-09-04 07:56:30.000 248 17147.38 554.93 49225.97 2004-09-04 07:57:30.000 248 17146.17 554.99 49226.92 2004-09-04 07:58:30.000 248 17146.78 554.99 49225.40 2004-09-04 07:59:30.000 248 17148.59 555.05 49226.16 2004-09-04 08:00:30.000 248 17148.29 554.81 49223.69 2004-09-04 08:01:30.000 248 17148.89 554.93 49224.07 2004-09-04 08:02:30.000 248 17147.68 554.87 49224.26 2004-09-04 08:03:30.000 248 17148.59 554.87 49223.50 2004-09-04 08:04:30.000 248 17149.19 554.93 49225.02 2004-09-04 08:05:30.000 248 17147.68 554.99 49222.93 2004-09-04 08:06:30.000 248 17147.68 554.93 49225.78 2004-09-04 08:07:30.000 248 17146.47 554.58 49225.21 2004-09-04 08:08:30.000 248 17147.38 554.64 49224.64 2004-09-04 08:09:30.000 248 17147.68 554.64 49225.40 2004-09-04 08:10:30.000 248 17147.08 554.52 49224.26 2004-09-04 08:11:30.000 248 17147.08 554.58 49222.93 2004-09-04 08:12:30.000 248 17146.78 554.52 49223.12 2004-09-04 08:13:30.000 248 17147.98 554.52 49225.21 2004-09-04 08:14:30.000 248 17147.98 554.58 49222.74 2004-09-04 08:15:30.000 248 17147.98 554.40 49224.07 2004-09-04 08:16:30.000 248 17144.96 554.22 49220.65 2004-09-04 08:17:30.000 248 17145.27 554.28 49222.55 2004-09-04 08:18:30.000 248 17146.78 554.22 49222.55 2004-09-04 08:19:30.000 248 17145.57 554.16 49222.17 2004-09-04 08:20:30.000 248 17144.96 554.28 49222.74 2004-09-04 08:21:30.000 248 17146.17 553.93 49224.64 2004-09-04 08:22:30.000 248 17146.17 553.99 49222.17 2004-09-04 08:23:30.000 248 17145.57 553.81 49223.31 2004-09-04 08:24:30.000 248 17146.17 553.57 49225.97 2004-09-04 08:25:30.000 248 17145.27 553.69 49224.26 2004-09-04 08:26:30.000 248 17144.66 553.57 49224.07 2004-09-04 08:27:30.000 248 17146.17 553.69 49223.50 2004-09-04 08:28:30.000 248 17145.27 553.69 49221.79 2004-09-04 08:29:30.000 248 17146.17 553.57 49222.17 2004-09-04 08:30:30.000 248 17146.78 553.51 49221.79 2004-09-04 08:31:30.000 248 17147.08 553.28 49222.93 2004-09-04 08:32:30.000 248 17145.57 553.16 49221.60 2004-09-04 08:33:30.000 248 17145.87 553.04 49221.41 2004-09-04 08:34:30.000 248 17145.87 552.98 49221.03 2004-09-04 08:35:30.000 248 17146.17 552.98 49221.60 2004-09-04 08:36:30.000 248 17146.17 552.98 49220.46 2004-09-04 08:37:30.000 248 17146.47 552.92 49220.46 2004-09-04 08:38:30.000 248 17147.38 553.16 49218.75 2004-09-04 08:39:30.000 248 17145.87 552.69 49218.94 2004-09-04 08:40:30.000 248 17146.47 552.57 49220.84 2004-09-04 08:41:30.000 248 17147.68 552.86 49218.37 2004-09-04 08:42:30.000 248 17146.78 552.69 49217.80 2004-09-04 08:43:30.000 248 17146.78 552.45 49218.56 2004-09-04 08:44:30.000 248 17146.47 552.63 49217.99 2004-09-04 08:45:30.000 248 17146.47 552.75 49218.18 2004-09-04 08:46:30.000 248 17147.68 552.69 49217.80 2004-09-04 08:47:30.000 248 17147.68 552.75 49217.61 2004-09-04 08:48:30.000 248 17148.89 552.69 49218.18 2004-09-04 08:49:30.000 248 17151.61 552.22 49218.56 2004-09-04 08:50:30.000 248 17151.91 551.98 49216.09 2004-09-04 08:51:30.000 248 17150.70 551.74 49216.66 2004-09-04 08:52:30.000 248 17150.40 551.80 49217.42 2004-09-04 08:53:30.000 248 17150.10 551.51 49220.27 2004-09-04 08:54:30.000 248 17147.38 551.63 49218.37 2004-09-04 08:55:30.000 248 17146.17 551.80 49218.56 2004-09-04 08:56:30.000 248 17146.78 551.86 49217.80 2004-09-04 08:57:30.000 248 17146.17 551.63 49220.46 2004-09-04 08:58:30.000 248 17144.96 551.51 49219.89 2004-09-04 08:59:30.000 248 17147.08 551.51 49221.60 2004-09-04 09:00:30.000 248 17147.98 551.21 49219.89 2004-09-04 09:01:30.000 248 17147.98 551.27 49219.51 2004-09-04 09:02:30.000 248 17147.98 551.21 49220.08 2004-09-04 09:03:30.000 248 17146.78 551.15 49218.18 2004-09-04 09:04:30.000 248 17144.96 550.98 49219.13 2004-09-04 09:05:30.000 248 17144.96 550.92 49218.75 2004-09-04 09:06:30.000 248 17144.96 550.80 49218.56 2004-09-04 09:07:30.000 248 17144.96 550.92 49218.75 2004-09-04 09:08:30.000 248 17144.96 550.92 49218.94 2004-09-04 09:09:30.000 248 17145.27 550.86 49217.42 2004-09-04 09:10:30.000 248 17146.17 550.86 49216.09 2004-09-04 09:11:30.000 248 17147.08 550.92 49217.23 2004-09-04 09:12:30.000 248 17145.57 550.86 49214.57 2004-09-04 09:13:30.000 248 17144.96 550.62 49216.09 2004-09-04 09:14:30.000 248 17146.47 550.51 49217.80 2004-09-04 09:15:30.000 248 17147.68 550.56 49215.52 2004-09-04 09:16:30.000 248 17146.17 550.39 49216.28 2004-09-04 09:17:30.000 248 17146.78 550.33 49217.80 2004-09-04 09:18:30.000 248 17144.06 550.62 49214.57 2004-09-04 09:19:30.000 248 17145.27 550.62 49215.52 2004-09-04 09:20:30.000 248 17144.96 550.51 49217.99 2004-09-04 09:21:30.000 248 17146.17 550.15 49216.28 2004-09-04 09:22:30.000 248 17145.27 550.15 49215.90 2004-09-04 09:23:30.000 248 17145.87 550.33 49215.90 2004-09-04 09:24:30.000 248 17146.47 550.21 49214.57 2004-09-04 09:25:30.000 248 17147.98 549.91 49212.67 2004-09-04 09:26:30.000 248 17145.87 549.68 49214.38 2004-09-04 09:27:30.000 248 17146.47 549.80 49213.24 2004-09-04 09:28:30.000 248 17145.57 549.56 49213.43 2004-09-04 09:29:30.000 248 17146.17 549.38 49215.71 2004-09-04 09:30:30.000 248 17145.27 549.27 49216.85 2004-09-04 09:31:30.000 248 17144.66 549.38 49215.52 2004-09-04 09:32:30.000 248 17144.36 549.27 49216.28 2004-09-04 09:33:30.000 248 17145.27 549.03 49216.85 2004-09-04 09:34:30.000 248 17146.47 548.91 49218.56 2004-09-04 09:35:30.000 248 17146.78 548.91 49216.66 2004-09-04 09:36:30.000 248 17146.47 548.97 49218.18 2004-09-04 09:37:30.000 248 17146.47 548.91 49218.94 2004-09-04 09:38:30.000 248 17147.08 548.73 49218.75 2004-09-04 09:39:30.000 248 17145.57 548.85 49217.61 2004-09-04 09:40:30.000 248 17146.17 548.68 49218.75 2004-09-04 09:41:30.000 248 17145.27 548.56 49218.18 2004-09-04 09:42:30.000 248 17144.66 548.44 49217.23 2004-09-04 09:43:30.000 248 17144.66 548.73 49217.04 2004-09-04 09:44:30.000 248 17143.76 548.68 49217.80 2004-09-04 09:45:30.000 248 17144.06 548.56 49217.80 2004-09-04 09:46:30.000 248 17144.36 548.62 49219.13 2004-09-04 09:47:30.000 248 17144.66 548.56 49219.89 2004-09-04 09:48:30.000 248 17144.36 548.44 49217.99 2004-09-04 09:49:30.000 248 17144.36 548.68 49217.42 2004-09-04 09:50:30.000 248 17144.36 548.56 49216.85 2004-09-04 09:51:30.000 248 17145.27 548.62 49218.75 2004-09-04 09:52:30.000 248 17145.27 548.44 49218.18 2004-09-04 09:53:30.000 248 17144.66 548.50 49218.18 2004-09-04 09:54:30.000 248 17144.96 548.38 49220.65 2004-09-04 09:55:30.000 248 17146.47 548.20 49218.37 2004-09-04 09:56:30.000 248 17145.57 548.32 49216.66 2004-09-04 09:57:30.000 248 17147.08 548.44 49217.04 2004-09-04 09:58:30.000 248 17147.38 548.26 49218.18 2004-09-04 09:59:30.000 248 17145.27 547.97 49217.04 2004-09-04 10:00:30.000 248 17145.87 548.09 49215.71 2004-09-04 10:01:30.000 248 17145.27 548.14 49215.90 2004-09-04 10:02:30.000 248 17148.29 548.09 49217.80 2004-09-04 10:03:30.000 248 17148.89 548.09 49214.95 2004-09-04 10:04:30.000 248 17149.49 548.03 49216.09 2004-09-04 10:05:30.000 248 17148.59 548.09 49216.28 2004-09-04 10:06:30.000 248 17147.38 548.09 49212.86 2004-09-04 10:07:30.000 248 17149.19 547.97 49214.95 2004-09-04 10:08:30.000 248 17148.59 547.79 49215.71 2004-09-04 10:09:30.000 248 17148.89 547.73 49215.71 2004-09-04 10:10:30.000 248 17148.89 547.91 49216.09 2004-09-04 10:11:30.000 248 17150.10 547.73 49214.76 2004-09-04 10:12:30.000 248 17148.29 547.85 49214.00 2004-09-04 10:13:30.000 248 17147.98 547.73 49214.57 2004-09-04 10:14:30.000 248 17147.68 547.44 49216.28 2004-09-04 10:15:30.000 248 17150.10 547.55 49214.95 2004-09-04 10:16:30.000 248 17149.80 547.73 49215.33 2004-09-04 10:17:30.000 248 17151.31 547.79 49217.23 2004-09-04 10:18:30.000 248 17149.49 547.61 49217.99 2004-09-04 10:19:30.000 248 17149.19 547.85 49216.09 2004-09-04 10:20:30.000 248 17148.59 547.73 49216.09 2004-09-04 10:21:30.000 248 17149.80 547.67 49215.52 2004-09-04 10:22:30.000 248 17150.10 547.50 49213.62 2004-09-04 10:23:30.000 248 17149.80 547.20 49215.33 2004-09-04 10:24:30.000 248 17150.40 547.08 49214.95 2004-09-04 10:25:30.000 248 17150.10 547.08 49215.71 2004-09-04 10:26:30.000 248 17149.80 546.96 49218.18 2004-09-04 10:27:30.000 248 17149.19 547.14 49216.66 2004-09-04 10:28:30.000 248 17149.19 547.08 49216.66 2004-09-04 10:29:30.000 248 17148.89 547.32 49216.47 2004-09-04 10:30:30.000 248 17148.29 547.14 49214.76 2004-09-04 10:31:30.000 248 17148.89 547.02 49215.33 2004-09-04 10:32:30.000 248 17151.00 547.02 49214.76 2004-09-04 10:33:30.000 248 17151.61 547.02 49216.09 2004-09-04 10:34:30.000 248 17151.31 546.67 49217.23 2004-09-04 10:35:30.000 248 17151.31 546.49 49217.42 2004-09-04 10:36:30.000 248 17151.31 546.85 49217.23 2004-09-04 10:37:30.000 248 17151.31 546.79 49218.94 2004-09-04 10:38:30.000 248 17151.61 546.79 49217.42 2004-09-04 10:39:30.000 248 17150.40 546.79 49216.47 2004-09-04 10:40:30.000 248 17153.12 546.85 49216.09 2004-09-04 10:41:30.000 248 17151.91 546.67 49215.90 2004-09-04 10:42:30.000 248 17152.51 546.61 49215.52 2004-09-04 10:43:30.000 248 17153.12 546.73 49215.33 2004-09-04 10:44:30.000 248 17153.42 546.67 49215.90 2004-09-04 10:45:30.000 248 17152.21 546.43 49216.66 2004-09-04 10:46:30.000 248 17153.12 546.79 49215.71 2004-09-04 10:47:30.000 248 17154.93 546.49 49216.85 2004-09-04 10:48:30.000 248 17157.04 546.55 49216.66 2004-09-04 10:49:30.000 248 17154.93 546.43 49215.33 2004-09-04 10:50:30.000 248 17152.21 546.61 49215.14 2004-09-04 10:51:30.000 248 17155.84 546.38 49214.57 2004-09-04 10:52:30.000 248 17153.42 546.32 49214.00 2004-09-04 10:53:30.000 248 17154.33 546.26 49214.57 2004-09-04 10:54:30.000 248 17151.91 546.14 49216.85 2004-09-04 10:55:30.000 248 17155.53 546.08 49215.90 2004-09-04 10:56:30.000 248 17155.84 546.38 49213.43 2004-09-04 10:57:30.000 248 17154.33 546.32 49214.57 2004-09-04 10:58:30.000 248 17152.82 546.02 49214.38 2004-09-04 10:59:30.000 248 17156.14 545.84 49214.57 2004-09-04 11:00:30.000 248 17155.84 546.14 49211.91 2004-09-04 11:01:30.000 248 17156.44 546.08 49215.52 2004-09-04 11:02:30.000 248 17157.35 546.02 49218.75 2004-09-04 11:03:30.000 248 17157.04 545.78 49213.43 2004-09-04 11:04:30.000 248 17153.42 545.90 49214.57 2004-09-04 11:05:30.000 248 17156.44 545.84 49217.23 2004-09-04 11:06:30.000 248 17150.40 546.38 49215.14 2004-09-04 11:07:30.000 248 17154.93 546.08 49216.28 2004-09-04 11:08:30.000 248 17152.51 546.14 49217.42 2004-09-04 11:09:30.000 248 17156.14 546.08 49217.23 2004-09-04 11:10:30.000 248 17155.84 546.20 49216.28 2004-09-04 11:11:30.000 248 17159.46 545.96 49216.47 2004-09-04 11:12:30.000 248 17154.33 546.26 49215.14 2004-09-04 11:13:30.000 248 17156.74 545.96 49218.37 2004-09-04 11:14:30.000 248 17155.84 545.78 49217.61 2004-09-04 11:15:30.000 248 17158.25 546.02 49214.95 2004-09-04 11:16:30.000 248 17156.74 545.78 49218.56 2004-09-04 11:17:30.000 248 17157.04 545.78 49219.51 2004-09-04 11:18:30.000 248 17154.02 545.96 49218.94 2004-09-04 11:19:30.000 248 17157.35 545.84 49220.27 2004-09-04 11:20:30.000 248 17156.14 545.67 49219.13 2004-09-04 11:21:30.000 248 17155.53 545.61 49217.99 2004-09-04 11:22:30.000 248 17156.14 545.90 49219.51 2004-09-04 11:23:30.000 248 17155.53 545.49 49219.51 2004-09-04 11:24:30.000 248 17155.53 545.84 49220.84 2004-09-04 11:25:30.000 248 17152.82 546.02 49221.03 2004-09-04 11:26:30.000 248 17154.63 545.78 49219.13 2004-09-04 11:27:30.000 248 17151.31 546.08 49218.18 2004-09-04 11:28:30.000 248 17154.33 546.14 49218.37 2004-09-04 11:29:30.000 248 17153.12 546.26 49220.46 2004-09-04 11:30:30.000 248 17154.33 546.08 49218.37 2004-09-04 11:31:30.000 248 17154.93 546.08 49219.89 2004-09-04 11:32:30.000 248 17157.04 545.90 49222.55 2004-09-04 11:33:30.000 248 17156.44 545.84 49219.13 2004-09-04 11:34:30.000 248 17157.35 546.02 49217.61 2004-09-04 11:35:30.000 248 17159.76 545.90 49216.47 2004-09-04 11:36:30.000 248 17158.86 545.90 49215.33 2004-09-04 11:37:30.000 248 17158.55 545.96 49217.80 2004-09-04 11:38:30.000 248 17159.46 546.02 49219.32 2004-09-04 11:39:30.000 248 17161.88 546.02 49221.22 2004-09-04 11:40:30.000 248 17160.06 545.96 49218.56 2004-09-04 11:41:30.000 248 17160.67 546.08 49219.51 2004-09-04 11:42:30.000 248 17161.27 546.20 49219.13 2004-09-04 11:43:30.000 248 17160.67 546.14 49217.61 2004-09-04 11:44:30.000 248 17161.57 546.14 49220.08 2004-09-04 11:45:30.000 248 17161.27 546.08 49218.75 2004-09-04 11:46:30.000 248 17162.78 546.43 49217.99 2004-09-04 11:47:30.000 248 17163.08 546.26 49219.70 2004-09-04 11:48:30.000 248 17162.78 546.14 49219.70 2004-09-04 11:49:30.000 248 17163.69 546.26 49219.51 2004-09-04 11:50:30.000 248 17165.20 546.26 49218.18 2004-09-04 11:51:30.000 248 17163.69 546.32 49216.28 2004-09-04 11:52:30.000 248 17163.99 546.14 49218.75 2004-09-04 11:53:30.000 248 17163.08 546.38 49218.18 2004-09-04 11:54:30.000 248 17163.39 546.20 49217.23 2004-09-04 11:55:30.000 248 17163.08 545.96 49217.42 2004-09-04 11:56:30.000 248 17163.99 546.02 49218.18 2004-09-04 11:57:30.000 248 17163.39 546.14 49219.89 2004-09-04 11:58:30.000 248 17164.29 545.90 49218.94 2004-09-04 11:59:30.000 248 17165.80 546.08 49217.99 2004-09-04 12:00:30.000 248 17167.61 546.32 49218.56 2004-09-04 12:01:30.000 248 17164.90 546.08 49220.84 2004-09-04 12:02:30.000 248 17164.59 546.14 49220.46 2004-09-04 12:03:30.000 248 17164.90 546.02 49221.98 2004-09-04 12:04:30.000 248 17165.20 545.96 49221.60 2004-09-04 12:05:30.000 248 17165.50 546.08 49223.12 2004-09-04 12:06:30.000 248 17164.59 546.14 49219.70 2004-09-04 12:07:30.000 248 17164.90 546.02 49221.60 2004-09-04 12:08:30.000 248 17164.90 546.14 49220.08 2004-09-04 12:09:30.000 248 17165.50 546.26 49221.60 2004-09-04 12:10:30.000 248 17164.59 546.08 49220.84 2004-09-04 12:11:30.000 248 17166.41 546.20 49221.98 2004-09-04 12:12:30.000 248 17167.31 546.20 49221.41 2004-09-04 12:13:30.000 248 17166.41 546.02 49221.22 2004-09-04 12:14:30.000 248 17165.50 546.20 49220.46 2004-09-04 12:15:30.000 248 17166.71 546.32 49222.17 2004-09-04 12:16:30.000 248 17168.22 546.26 49225.40 2004-09-04 12:17:30.000 248 17166.71 546.20 49227.11 2004-09-04 12:18:30.000 248 17166.71 546.55 49225.40 2004-09-04 12:19:30.000 248 17167.31 546.73 49224.83 2004-09-04 12:20:30.000 248 17166.41 546.61 49224.64 2004-09-04 12:21:30.000 248 17165.80 546.79 49222.17 2004-09-04 12:22:30.000 248 17165.80 546.67 49222.17 2004-09-04 12:23:30.000 248 17166.71 546.73 49221.03 2004-09-04 12:24:30.000 248 17168.82 546.73 49224.45 2004-09-04 12:25:30.000 248 17167.61 546.73 49222.36 2004-09-04 12:26:30.000 248 17167.31 546.79 49223.31 2004-09-04 12:27:30.000 248 17167.61 546.85 49223.88 2004-09-04 12:28:30.000 248 17167.61 546.79 49222.55 2004-09-04 12:29:30.000 248 17168.22 546.91 49221.98 2004-09-04 12:30:30.000 248 17168.52 547.02 49220.27 2004-09-04 12:31:30.000 248 17168.82 547.02 49221.03 2004-09-04 12:32:30.000 248 17169.12 546.91 49223.31 2004-09-04 12:33:30.000 248 17169.43 546.96 49220.46 2004-09-04 12:34:30.000 248 17169.43 546.91 49221.60 2004-09-04 12:35:30.000 248 17170.94 546.73 49222.55 2004-09-04 12:36:30.000 248 17170.63 546.79 49222.93 2004-09-04 12:37:30.000 248 17170.03 546.67 49223.12 2004-09-04 12:38:30.000 248 17170.33 546.67 49223.88 2004-09-04 12:39:30.000 248 17170.03 546.67 49225.59 2004-09-04 12:40:30.000 248 17170.63 546.96 49225.59 2004-09-04 12:41:30.000 248 17170.63 546.85 49223.69 2004-09-04 12:42:30.000 248 17170.63 547.14 49220.84 2004-09-04 12:43:30.000 248 17170.03 547.02 49225.02 2004-09-04 12:44:30.000 248 17168.52 546.79 49226.73 2004-09-04 12:45:30.000 248 17169.12 547.02 49225.97 2004-09-04 12:46:30.000 248 17168.82 547.14 49228.44 2004-09-04 12:47:30.000 248 17168.52 547.20 49228.44 2004-09-04 12:48:30.000 248 17168.82 547.61 49225.78 2004-09-04 12:49:30.000 248 17168.82 547.50 49223.31 2004-09-04 12:50:30.000 248 17169.43 547.44 49225.59 2004-09-04 12:51:30.000 248 17169.12 547.50 49224.83 2004-09-04 12:52:30.000 248 17168.22 547.85 49222.74 2004-09-04 12:53:30.000 248 17168.52 547.91 49224.26 2004-09-04 12:54:30.000 248 17168.82 547.79 49226.73 2004-09-04 12:55:30.000 248 17170.03 548.26 49227.68 2004-09-04 12:56:30.000 248 17167.92 548.44 49224.45 2004-09-04 12:57:30.000 248 17167.92 548.44 49225.02 2004-09-04 12:58:30.000 248 17168.22 548.32 49224.07 2004-09-04 12:59:30.000 248 17167.92 548.26 49222.74 2004-09-04 13:00:30.000 248 17168.82 548.32 49223.50 2004-09-04 13:01:30.000 248 17169.73 548.38 49224.83 2004-09-04 13:02:30.000 248 17168.82 548.14 49222.93 2004-09-04 13:03:30.000 248 17168.52 548.09 49221.98 2004-09-04 13:04:30.000 248 17169.12 548.26 49223.69 2004-09-04 13:05:30.000 248 17170.94 548.26 49223.31 2004-09-04 13:06:30.000 248 17171.24 548.32 49221.22 2004-09-04 13:07:30.000 248 17171.24 548.38 49222.55 2004-09-04 13:08:30.000 248 17171.24 548.38 49222.36 2004-09-04 13:09:30.000 248 17170.33 548.26 49222.74 2004-09-04 13:10:30.000 248 17169.73 548.32 49221.41 2004-09-04 13:11:30.000 248 17169.73 548.32 49221.98 2004-09-04 13:12:30.000 248 17171.54 548.56 49223.69 2004-09-04 13:13:30.000 248 17170.63 548.38 49223.69 2004-09-04 13:14:30.000 248 17170.63 548.50 49223.12 2004-09-04 13:15:30.000 248 17172.75 548.68 49224.26 2004-09-04 13:16:30.000 248 17172.14 548.79 49224.64 2004-09-04 13:17:30.000 248 17172.14 549.09 49224.07 2004-09-04 13:18:30.000 248 17171.84 549.03 49224.64 2004-09-04 13:19:30.000 248 17171.54 548.91 49223.31 2004-09-04 13:20:30.000 248 17172.45 549.09 49222.17 2004-09-04 13:21:30.000 248 17169.43 549.33 49222.17 2004-09-04 13:22:30.000 248 17171.54 549.09 49222.93 2004-09-04 13:23:30.000 248 17172.14 549.21 49222.36 2004-09-04 13:24:30.000 248 17172.45 549.44 49226.35 2004-09-04 13:25:30.000 248 17174.26 549.38 49227.68 2004-09-04 13:26:30.000 248 17174.26 549.33 49225.02 2004-09-04 13:27:30.000 248 17173.65 549.33 49222.36 2004-09-04 13:28:30.000 248 17173.96 549.38 49223.88 2004-09-04 13:29:30.000 248 17172.45 549.38 49225.02 2004-09-04 13:30:30.000 248 17174.86 549.50 49226.35 2004-09-04 13:31:30.000 248 17176.07 549.50 49227.30 2004-09-04 13:32:30.000 248 17174.56 549.44 49226.92 2004-09-04 13:33:30.000 248 17173.35 549.38 49225.40 2004-09-04 13:34:30.000 248 17174.86 549.38 49227.49 2004-09-04 13:35:30.000 248 17173.65 549.33 49224.83 2004-09-04 13:36:30.000 248 17174.26 549.33 49223.31 2004-09-04 13:37:30.000 248 17174.86 549.27 49224.45 2004-09-04 13:38:30.000 248 17174.56 549.33 49222.93 2004-09-04 13:39:30.000 248 17175.47 549.33 49223.88 2004-09-04 13:40:30.000 248 17174.86 549.27 49225.02 2004-09-04 13:41:30.000 248 17175.16 549.33 49223.88 2004-09-04 13:42:30.000 248 17173.35 549.27 49224.83 2004-09-04 13:43:30.000 248 17175.16 549.38 49225.59 2004-09-04 13:44:30.000 248 17175.16 549.33 49224.83 2004-09-04 13:45:30.000 248 17174.86 549.50 49221.41 2004-09-04 13:46:30.000 248 17175.77 549.50 49224.64 2004-09-04 13:47:30.000 248 17176.07 549.44 49225.78 2004-09-04 13:48:30.000 248 17174.56 549.33 49225.21 2004-09-04 13:49:30.000 248 17175.47 549.62 49226.35 2004-09-04 13:50:30.000 248 17175.77 549.62 49227.30 2004-09-04 13:51:30.000 248 17175.47 549.56 49227.68 2004-09-04 13:52:30.000 248 17175.47 549.74 49226.54 2004-09-04 13:53:30.000 248 17175.16 549.68 49226.35 2004-09-04 13:54:30.000 248 17173.96 549.56 49226.92 2004-09-04 13:55:30.000 248 17175.16 549.62 49228.06 2004-09-04 13:56:30.000 248 17173.65 549.62 49226.35 2004-09-04 13:57:30.000 248 17174.56 549.91 49228.06 2004-09-04 13:58:30.000 248 17173.65 549.80 49227.30 2004-09-04 13:59:30.000 248 17173.96 549.56 49227.87 2004-09-04 14:00:30.000 248 17175.16 549.68 49227.87 2004-09-04 14:01:30.000 248 17174.86 549.86 49227.87 2004-09-04 14:02:30.000 248 17174.26 549.91 49225.78 2004-09-04 14:03:30.000 248 17175.47 549.91 49228.63 2004-09-04 14:04:30.000 248 17174.56 549.97 49225.78 2004-09-04 14:05:30.000 248 17174.56 549.80 49225.40 2004-09-04 14:06:30.000 248 17176.07 549.91 49228.06 2004-09-04 14:07:30.000 248 17176.37 549.80 49227.11 2004-09-04 14:08:30.000 248 17175.77 549.91 49225.97 2004-09-04 14:09:30.000 248 17177.28 550.03 49230.15 2004-09-04 14:10:30.000 248 17175.77 549.97 49228.25 2004-09-04 14:11:30.000 248 17174.56 550.03 49226.16 2004-09-04 14:12:30.000 248 17174.86 550.33 49229.39 2004-09-04 14:13:30.000 248 17174.56 550.15 49229.39 2004-09-04 14:14:30.000 248 17174.86 550.15 49228.63 2004-09-04 14:15:30.000 248 17175.47 550.33 49229.96 2004-09-04 14:16:30.000 248 17175.47 550.27 49229.96 2004-09-04 14:17:30.000 248 17175.16 550.39 49228.82 2004-09-04 14:18:30.000 248 17175.47 550.27 49230.34 2004-09-04 14:19:30.000 248 17175.47 550.51 49229.77 2004-09-04 14:20:30.000 248 17175.16 550.68 49227.87 2004-09-04 14:21:30.000 248 17174.56 550.68 49228.82 2004-09-04 14:22:30.000 248 17176.37 550.68 49230.91 2004-09-04 14:23:30.000 248 17175.47 550.51 49230.72 2004-09-04 14:24:30.000 248 17174.86 550.68 49228.25 2004-09-04 14:25:30.000 248 17176.37 550.62 49232.24 2004-09-04 14:26:30.000 248 17175.47 550.56 49229.20 2004-09-04 14:27:30.000 248 17175.77 550.51 49228.25 2004-09-04 14:28:30.000 248 17174.86 550.56 49229.20 2004-09-04 14:29:30.000 248 17176.07 550.80 49228.63 2004-09-04 14:30:30.000 248 17175.77 550.86 49228.82 2004-09-04 14:31:30.000 248 17175.16 550.80 49228.82 2004-09-04 14:32:30.000 248 17175.16 550.92 49229.39 2004-09-04 14:33:30.000 248 17174.26 550.74 49227.68 2004-09-04 14:34:30.000 248 17175.77 550.98 49226.73 2004-09-04 14:35:30.000 248 17175.47 550.92 49229.77 2004-09-04 14:36:30.000 248 17176.07 550.80 49229.58 2004-09-04 14:37:30.000 248 17174.86 550.80 49227.30 2004-09-04 14:38:30.000 248 17175.16 550.68 49228.25 2004-09-04 14:39:30.000 248 17176.07 550.74 49229.96 2004-09-04 14:40:30.000 248 17175.47 550.86 49228.25 2004-09-04 14:41:30.000 248 17175.16 550.92 49229.20 2004-09-04 14:42:30.000 248 17174.26 550.92 49225.59 2004-09-04 14:43:30.000 248 17173.96 550.68 49227.30 2004-09-04 14:44:30.000 248 17174.86 550.80 49230.53 2004-09-04 14:45:30.000 248 17174.26 550.80 49228.25 2004-09-04 14:46:30.000 248 17173.35 550.74 49230.15 2004-09-04 14:47:30.000 248 17173.65 550.62 49231.10 2004-09-04 14:48:30.000 248 17174.26 551.09 49231.10 2004-09-04 14:49:30.000 248 17173.96 550.86 49228.44 2004-09-04 14:50:30.000 248 17174.86 550.86 49228.25 2004-09-04 14:51:30.000 248 17176.67 551.04 49226.54 2004-09-04 14:52:30.000 248 17176.67 551.21 49228.25 2004-09-04 14:53:30.000 248 17174.86 551.04 49227.87 2004-09-04 14:54:30.000 248 17175.16 550.80 49231.29 2004-09-04 14:55:30.000 248 17174.26 551.04 49227.49 2004-09-04 14:56:30.000 248 17174.86 551.09 49228.25 2004-09-04 14:57:30.000 248 17175.77 550.98 49228.82 2004-09-04 14:58:30.000 248 17177.58 551.04 49231.86 2004-09-04 14:59:30.000 248 17175.16 550.98 49225.78 2004-09-04 15:00:30.000 248 17176.37 550.98 49227.30 2004-09-04 15:01:30.000 248 17175.77 550.92 49229.01 2004-09-04 15:02:30.000 248 17176.67 550.92 49230.15 2004-09-04 15:03:30.000 248 17176.67 551.15 49229.20 2004-09-04 15:04:30.000 248 17176.37 550.92 49227.11 2004-09-04 15:05:30.000 248 17176.98 550.80 49227.68 2004-09-04 15:06:30.000 248 17175.77 550.80 49227.11 2004-09-04 15:07:30.000 248 17176.37 550.86 49228.25 2004-09-04 15:08:30.000 248 17176.37 550.86 49226.73 2004-09-04 15:09:30.000 248 17175.77 551.09 49228.06 2004-09-04 15:10:30.000 248 17176.07 551.04 49227.11 2004-09-04 15:11:30.000 248 17176.07 551.27 49225.02 2004-09-04 15:12:30.000 248 17176.67 551.33 49227.49 2004-09-04 15:13:30.000 248 17177.28 551.45 49227.30 2004-09-04 15:14:30.000 248 17176.07 551.39 49223.50 2004-09-04 15:15:30.000 248 17176.37 551.04 49226.54 2004-09-04 15:16:30.000 248 17175.77 550.92 49226.92 2004-09-04 15:17:30.000 248 17177.28 550.92 49227.87 2004-09-04 15:18:30.000 248 17176.67 550.98 49228.06 2004-09-04 15:19:30.000 248 17175.77 550.98 49227.11 2004-09-04 15:20:30.000 248 17176.07 551.21 49226.54 2004-09-04 15:21:30.000 248 17176.07 550.98 49226.92 2004-09-04 15:22:30.000 248 17176.37 551.04 49228.06 2004-09-04 15:23:30.000 248 17175.77 551.09 49227.11 2004-09-04 15:24:30.000 248 17175.77 551.21 49227.11 2004-09-04 15:25:30.000 248 17175.77 551.33 49225.97 2004-09-04 15:26:30.000 248 17173.96 551.51 49223.31 2004-09-04 15:27:30.000 248 17175.16 551.27 49227.30 2004-09-04 15:28:30.000 248 17176.37 551.45 49226.16 2004-09-04 15:29:30.000 248 17175.47 551.45 49227.30 2004-09-04 15:30:30.000 248 17174.56 551.45 49224.83 2004-09-04 15:31:30.000 248 17176.07 551.51 49226.35 2004-09-04 15:32:30.000 248 17176.67 551.33 49226.54 2004-09-04 15:33:30.000 248 17176.37 551.33 49227.87 2004-09-04 15:34:30.000 248 17176.67 551.51 49228.82 2004-09-04 15:35:30.000 248 17175.77 551.21 49229.20 2004-09-04 15:36:30.000 248 17176.37 551.21 49230.53 2004-09-04 15:37:30.000 248 17174.56 551.15 49228.82 2004-09-04 15:38:30.000 248 17176.07 551.33 49232.43 2004-09-04 15:39:30.000 248 17175.47 551.27 49229.20 2004-09-04 15:40:30.000 248 17174.56 551.15 49229.77 2004-09-04 15:41:30.000 248 17174.86 551.15 49228.25 2004-09-04 15:42:30.000 248 17176.37 551.33 49229.39 2004-09-04 15:43:30.000 248 17176.07 551.33 49228.82 2004-09-04 15:44:30.000 248 17175.47 551.15 49228.63 2004-09-04 15:45:30.000 248 17176.67 551.15 49229.58 2004-09-04 15:46:30.000 248 17177.28 551.39 49229.96 2004-09-04 15:47:30.000 248 17176.67 551.27 49229.58 2004-09-04 15:48:30.000 248 17176.07 551.09 49228.44 2004-09-04 15:49:30.000 248 17176.67 551.33 49229.20 2004-09-04 15:50:30.000 248 17177.58 551.63 49227.49 2004-09-04 15:51:30.000 248 17176.07 551.45 49228.82 2004-09-04 15:52:30.000 248 17176.37 551.45 49228.63 2004-09-04 15:53:30.000 248 17176.37 551.57 49228.44 2004-09-04 15:54:30.000 248 17176.37 551.33 49227.87 2004-09-04 15:55:30.000 248 17177.28 551.39 49229.77 2004-09-04 15:56:30.000 248 17177.88 551.39 49230.53 2004-09-04 15:57:30.000 248 17176.07 551.51 49228.06 2004-09-04 15:58:30.000 248 17175.47 551.39 49227.87 2004-09-04 15:59:30.000 248 17176.37 551.39 49227.68 2004-09-04 16:00:30.000 248 17176.98 551.57 49228.44 2004-09-04 16:01:30.000 248 17176.98 551.39 49227.87 2004-09-04 16:02:30.000 248 17177.58 551.51 49227.87 2004-09-04 16:03:30.000 248 17177.58 551.27 49230.53 2004-09-04 16:04:30.000 248 17176.07 551.39 49228.63 2004-09-04 16:05:30.000 248 17176.07 551.39 49225.78 2004-09-04 16:06:30.000 248 17177.88 551.33 49229.77 2004-09-04 16:07:30.000 248 17177.58 551.15 49229.58 2004-09-04 16:08:30.000 248 17176.37 551.21 49228.25 2004-09-04 16:09:30.000 248 17176.67 551.21 49228.82 2004-09-04 16:10:30.000 248 17177.28 551.33 49228.06 2004-09-04 16:11:30.000 248 17176.67 551.21 49229.20 2004-09-04 16:12:30.000 248 17176.98 551.27 49230.15 2004-09-04 16:13:30.000 248 17176.98 551.45 49226.92 2004-09-04 16:14:30.000 248 17176.98 551.33 49225.59 2004-09-04 16:15:30.000 248 17179.39 551.27 49230.15 2004-09-04 16:16:30.000 248 17177.88 551.51 49228.06 2004-09-04 16:17:30.000 248 17178.79 551.21 49229.58 2004-09-04 16:18:30.000 248 17180.00 551.21 49229.39 2004-09-04 16:19:30.000 248 17178.79 551.33 49228.63 2004-09-04 16:20:30.000 248 17179.09 551.33 49228.82 2004-09-04 16:21:30.000 248 17179.09 551.27 49227.68 2004-09-04 16:22:30.000 248 17180.30 551.33 49228.63 2004-09-04 16:23:30.000 248 17179.69 551.27 49228.44 2004-09-04 16:24:30.000 248 17179.39 551.21 49228.82 2004-09-04 16:25:30.000 248 17179.69 551.33 49227.87 2004-09-04 16:26:30.000 248 17179.39 551.33 49228.82 2004-09-04 16:27:30.000 248 17179.69 551.27 49230.72 2004-09-04 16:28:30.000 248 17179.09 551.45 49229.39 2004-09-04 16:29:30.000 248 17178.18 550.86 49229.39 2004-09-04 16:30:30.000 248 17178.18 550.80 49228.25 2004-09-04 16:31:30.000 248 17178.49 551.15 49228.44 2004-09-04 16:32:30.000 248 17178.18 550.92 49229.39 2004-09-04 16:33:30.000 248 17178.49 550.62 49229.96 2004-09-04 16:34:30.000 248 17178.49 550.74 49226.54 2004-09-04 16:35:30.000 248 17179.09 550.98 49227.49 2004-09-04 16:36:30.000 248 17178.49 550.74 49228.06 2004-09-04 16:37:30.000 248 17179.39 550.86 49226.54 2004-09-04 16:38:30.000 248 17177.58 550.80 49227.87 2004-09-04 16:39:30.000 248 17177.88 551.09 49227.87 2004-09-04 16:40:30.000 248 17178.79 551.09 49226.92 2004-09-04 16:41:30.000 248 17179.69 551.27 49227.68 2004-09-04 16:42:30.000 248 17178.49 551.09 49226.54 2004-09-04 16:43:30.000 248 17178.18 551.27 49227.11 2004-09-04 16:44:30.000 248 17176.37 551.21 49226.16 2004-09-04 16:45:30.000 248 17178.79 551.09 49226.35 2004-09-04 16:46:30.000 248 17179.09 551.09 49227.11 2004-09-04 16:47:30.000 248 17178.79 551.15 49226.16 2004-09-04 16:48:30.000 248 17178.49 551.33 49226.54 2004-09-04 16:49:30.000 248 17179.09 551.21 49231.10 2004-09-04 16:50:30.000 248 17179.39 551.21 49229.77 2004-09-04 16:51:30.000 248 17177.58 551.04 49228.82 2004-09-04 16:52:30.000 248 17176.37 550.86 49229.01 2004-09-04 16:53:30.000 248 17176.98 550.74 49230.91 2004-09-04 16:54:30.000 248 17177.28 551.21 49227.11 2004-09-04 16:55:30.000 248 17177.58 551.33 49227.87 2004-09-04 16:56:30.000 248 17177.58 551.21 49229.01 2004-09-04 16:57:30.000 248 17176.98 551.15 49228.82 2004-09-04 16:58:30.000 248 17175.77 551.27 49225.78 2004-09-04 16:59:30.000 248 17177.28 551.27 49226.16 2004-09-04 17:00:30.000 248 17178.79 551.45 49225.78 2004-09-04 17:01:30.000 248 17178.79 551.63 49225.78 2004-09-04 17:02:30.000 248 17179.39 551.68 49227.11 2004-09-04 17:03:30.000 248 17179.39 551.57 49227.30 2004-09-04 17:04:30.000 248 17178.79 551.51 49226.54 2004-09-04 17:05:30.000 248 17178.79 551.57 49226.35 2004-09-04 17:06:30.000 248 17178.79 551.63 49225.97 2004-09-04 17:07:30.000 248 17179.09 551.51 49226.54 2004-09-04 17:08:30.000 248 17178.79 551.39 49225.78 2004-09-04 17:09:30.000 248 17180.00 551.27 49226.54 2004-09-04 17:10:30.000 248 17181.20 551.57 49226.54 2004-09-04 17:11:30.000 248 17180.30 551.45 49225.02 2004-09-04 17:12:30.000 248 17179.69 551.45 49224.45 2004-09-04 17:13:30.000 248 17180.30 551.33 49225.02 2004-09-04 17:14:30.000 248 17180.00 551.39 49225.78 2004-09-04 17:15:30.000 248 17179.09 551.27 49225.02 2004-09-04 17:16:30.000 248 17178.49 551.21 49225.02 2004-09-04 17:17:30.000 248 17176.07 551.15 49224.83 2004-09-04 17:18:30.000 248 17176.98 551.45 49226.54 2004-09-04 17:19:30.000 248 17179.09 551.63 49227.11 2004-09-04 17:20:30.000 248 17178.79 551.21 49225.97 2004-09-04 17:21:30.000 248 17177.58 551.15 49224.64 2004-09-04 17:22:30.000 248 17178.79 551.39 49225.78 2004-09-04 17:23:30.000 248 17179.69 551.45 49224.83 2004-09-04 17:24:30.000 248 17179.69 551.15 49224.83 2004-09-04 17:25:30.000 248 17179.69 551.09 49224.83 2004-09-04 17:26:30.000 248 17179.69 551.15 49225.97 2004-09-04 17:27:30.000 248 17179.39 551.04 49225.02 2004-09-04 17:28:30.000 248 17179.69 551.04 49226.16 2004-09-04 17:29:30.000 248 17180.60 551.21 49224.26 2004-09-04 17:30:30.000 248 17180.00 551.21 49223.88 2004-09-04 17:31:30.000 248 17180.90 551.27 49225.02 2004-09-04 17:32:30.000 248 17179.69 551.15 49223.50 2004-09-04 17:33:30.000 248 17179.09 551.27 49225.21 2004-09-04 17:34:30.000 248 17180.60 551.21 49225.78 2004-09-04 17:35:30.000 248 17179.39 551.04 49223.88 2004-09-04 17:36:30.000 248 17178.18 551.21 49225.40 2004-09-04 17:37:30.000 248 17178.18 551.39 49226.54 2004-09-04 17:38:30.000 248 17176.98 551.27 49223.88 2004-09-04 17:39:30.000 248 17177.28 551.15 49226.35 2004-09-04 17:40:30.000 248 17177.28 551.27 49226.73 2004-09-04 17:41:30.000 248 17176.98 551.27 49224.64 2004-09-04 17:42:30.000 248 17176.67 551.09 49226.16 2004-09-04 17:43:30.000 248 17177.88 551.09 49228.06 2004-09-04 17:44:30.000 248 17178.18 551.21 49227.30 2004-09-04 17:45:30.000 248 17178.49 551.33 49224.83 2004-09-04 17:46:30.000 248 17177.28 551.04 49224.83 2004-09-04 17:47:30.000 248 17178.18 551.15 49228.82 2004-09-04 17:48:30.000 248 17178.49 551.21 49229.39 2004-09-04 17:49:30.000 248 17177.28 551.04 49226.92 2004-09-04 17:50:30.000 248 17176.37 551.04 49226.35 2004-09-04 17:51:30.000 248 17178.18 551.27 49227.87 2004-09-04 17:52:30.000 248 17178.49 551.57 49225.02 2004-09-04 17:53:30.000 248 17177.88 551.51 49224.26 2004-09-04 17:54:30.000 248 17179.69 551.45 49226.73 2004-09-04 17:55:30.000 248 17180.00 551.45 49228.25 2004-09-04 17:56:30.000 248 17180.60 551.51 49225.59 2004-09-04 17:57:30.000 248 17181.20 551.39 49225.02 2004-09-04 17:58:30.000 248 17181.51 551.33 49225.97 2004-09-04 17:59:30.000 248 17181.81 551.57 49225.02 2004-09-04 18:00:30.000 248 17181.51 551.33 49225.02 2004-09-04 18:01:30.000 248 17182.11 551.33 49227.11 2004-09-04 18:02:30.000 248 17180.60 551.39 49225.40 2004-09-04 18:03:30.000 248 17181.20 551.27 49225.78 2004-09-04 18:04:30.000 248 17182.11 551.33 49225.21 2004-09-04 18:05:30.000 248 17181.81 551.21 49225.78 2004-09-04 18:06:30.000 248 17180.60 551.15 49223.12 2004-09-04 18:07:30.000 248 17182.11 551.39 49224.26 2004-09-04 18:08:30.000 248 17180.00 551.45 49224.45 2004-09-04 18:09:30.000 248 17177.58 551.39 49226.54 2004-09-04 18:10:30.000 248 17176.98 551.45 49224.45 2004-09-04 18:11:30.000 248 17178.18 551.63 49226.92 2004-09-04 18:12:30.000 248 17178.49 551.45 49225.78 2004-09-04 18:13:30.000 248 17179.09 551.39 49224.45 2004-09-04 18:14:30.000 248 17179.69 551.51 49224.83 2004-09-04 18:15:30.000 248 17179.09 551.51 49223.88 2004-09-04 18:16:30.000 248 17179.39 551.63 49222.55 2004-09-04 18:17:30.000 248 17178.79 551.57 49223.69 2004-09-04 18:18:30.000 248 17180.30 551.39 49227.49 2004-09-04 18:19:30.000 248 17178.79 551.39 49225.21 2004-09-04 18:20:30.000 248 17179.09 551.21 49227.11 2004-09-04 18:21:30.000 248 17178.79 551.27 49226.35 2004-09-04 18:22:30.000 248 17178.49 551.51 49226.54 2004-09-04 18:23:30.000 248 17178.18 551.33 49227.11 2004-09-04 18:24:30.000 248 17180.00 551.45 49227.87 2004-09-04 18:25:30.000 248 17180.30 551.51 49227.11 2004-09-04 18:26:30.000 248 17179.69 551.39 49226.54 2004-09-04 18:27:30.000 248 17180.30 551.57 49227.49 2004-09-04 18:28:30.000 248 17179.39 551.57 49225.59 2004-09-04 18:29:30.000 248 17178.79 551.68 49225.40 2004-09-04 18:30:30.000 248 17179.69 551.57 49225.21 2004-09-04 18:31:30.000 248 17180.00 551.57 49225.59 2004-09-04 18:32:30.000 248 17181.20 551.57 49226.35 2004-09-04 18:33:30.000 248 17181.51 551.51 49226.92 2004-09-04 18:34:30.000 248 17182.11 551.57 49224.45 2004-09-04 18:35:30.000 248 17183.02 551.63 49226.92 2004-09-04 18:36:30.000 248 17182.11 551.51 49226.54 2004-09-04 18:37:30.000 248 17182.41 551.63 49226.73 2004-09-04 18:38:30.000 248 17181.81 551.63 49225.40 2004-09-04 18:39:30.000 248 17182.41 551.39 49227.49 2004-09-04 18:40:30.000 248 17182.11 551.39 49228.44 2004-09-04 18:41:30.000 248 17180.60 551.51 49225.97 2004-09-04 18:42:30.000 248 17182.11 551.45 49228.25 2004-09-04 18:43:30.000 248 17182.71 551.51 49228.82 2004-09-04 18:44:30.000 248 17181.20 551.57 49225.78 2004-09-04 18:45:30.000 248 17182.11 551.68 49228.06 2004-09-04 18:46:30.000 248 17183.32 551.74 49227.49 2004-09-04 18:47:30.000 248 17181.81 551.68 49226.73 2004-09-04 18:48:30.000 248 17183.92 551.80 49228.25 2004-09-04 18:49:30.000 248 17182.71 551.80 49226.73 2004-09-04 18:50:30.000 248 17181.81 551.63 49226.73 2004-09-04 18:51:30.000 248 17182.11 551.68 49230.53 2004-09-04 18:52:30.000 248 17182.41 551.80 49228.25 2004-09-04 18:53:30.000 248 17180.90 551.57 49227.11 2004-09-04 18:54:30.000 248 17182.11 551.68 49227.11 2004-09-04 18:55:30.000 248 17183.62 552.04 49228.06 2004-09-04 18:56:30.000 248 17181.51 551.86 49224.26 2004-09-04 18:57:30.000 248 17181.81 551.86 49224.07 2004-09-04 18:58:30.000 248 17182.11 551.86 49224.07 2004-09-04 18:59:30.000 248 17182.11 551.68 49225.97 2004-09-04 19:00:30.000 248 17181.81 551.74 49224.26 2004-09-04 19:01:30.000 248 17180.90 551.98 49222.17 2004-09-04 19:02:30.000 248 17181.51 551.86 49222.74 2004-09-04 19:03:30.000 248 17183.02 551.98 49225.40 2004-09-04 19:04:30.000 248 17182.11 552.04 49222.74 2004-09-04 19:05:30.000 248 17183.32 551.98 49224.64 2004-09-04 19:06:30.000 248 17182.71 551.98 49224.45 2004-09-04 19:07:30.000 248 17183.62 552.16 49223.88 2004-09-04 19:08:30.000 248 17182.71 552.04 49225.59 2004-09-04 19:09:30.000 248 17181.51 551.98 49226.92 2004-09-04 19:10:30.000 248 17182.41 552.04 49225.97 2004-09-04 19:11:30.000 248 17181.81 551.74 49227.30 2004-09-04 19:12:30.000 248 17182.71 551.92 49227.87 2004-09-04 19:13:30.000 248 17182.11 551.92 49224.64 2004-09-04 19:14:30.000 248 17181.81 551.74 49225.02 2004-09-04 19:15:30.000 248 17182.71 551.80 49225.40 2004-09-04 19:16:30.000 248 17182.71 551.98 49223.31 2004-09-04 19:17:30.000 248 17183.02 552.04 49224.64 2004-09-04 19:18:30.000 248 17182.71 551.98 49225.21 2004-09-04 19:19:30.000 248 17183.32 551.86 49225.21 2004-09-04 19:20:30.000 248 17183.92 551.92 49225.97 2004-09-04 19:21:30.000 248 17183.02 551.80 49224.64 2004-09-04 19:22:30.000 248 17183.02 551.86 49225.02 2004-09-04 19:23:30.000 248 17184.22 551.86 49226.16 2004-09-04 19:24:30.000 248 17182.71 551.80 49226.73 2004-09-04 19:25:30.000 248 17181.20 551.80 49222.74 2004-09-04 19:26:30.000 248 17182.71 552.04 49223.50 2004-09-04 19:27:30.000 248 17183.02 552.04 49224.45 2004-09-04 19:28:30.000 248 17182.11 551.98 49223.88 2004-09-04 19:29:30.000 248 17183.02 552.10 49223.69 2004-09-04 19:30:30.000 248 17182.11 552.27 49222.74 2004-09-04 19:31:30.000 248 17181.51 552.04 49224.83 2004-09-04 19:32:30.000 248 17181.51 551.98 49225.40 2004-09-04 19:33:30.000 248 17182.11 552.16 49225.59 2004-09-04 19:34:30.000 248 17182.41 551.98 49226.16 2004-09-04 19:35:30.000 248 17182.41 551.92 49224.26 2004-09-04 19:36:30.000 248 17181.81 551.98 49223.12 2004-09-04 19:37:30.000 248 17181.81 551.92 49222.93 2004-09-04 19:38:30.000 248 17182.41 551.98 49223.69 2004-09-04 19:39:30.000 248 17182.11 552.04 49221.98 2004-09-04 19:40:30.000 248 17183.62 552.04 49222.74 2004-09-04 19:41:30.000 248 17184.83 552.04 49222.36 2004-09-04 19:42:30.000 248 17183.92 552.04 49221.98 2004-09-04 19:43:30.000 248 17183.62 551.86 49223.69 2004-09-04 19:44:30.000 248 17183.62 551.80 49224.64 2004-09-04 19:45:30.000 248 17184.22 551.98 49224.83 2004-09-04 19:46:30.000 248 17182.11 551.98 49224.07 2004-09-04 19:47:30.000 248 17180.90 551.98 49224.83 2004-09-04 19:48:30.000 248 17180.90 552.04 49225.59 2004-09-04 19:49:30.000 248 17180.00 552.16 49223.88 2004-09-04 19:50:30.000 248 17179.69 552.16 49225.40 2004-09-04 19:51:30.000 248 17179.69 552.27 49225.59 2004-09-04 19:52:30.000 248 17180.30 552.22 49225.21 2004-09-04 19:53:30.000 248 17180.30 552.33 49225.78 2004-09-04 19:54:30.000 248 17180.30 552.22 49226.73 2004-09-04 19:55:30.000 248 17180.30 552.27 49226.73 2004-09-04 19:56:30.000 248 17180.60 552.39 49226.92 2004-09-04 19:57:30.000 248 17180.00 552.22 49226.73 2004-09-04 19:58:30.000 248 17180.30 552.10 49226.16 2004-09-04 19:59:30.000 248 17181.81 552.04 49223.31 2004-09-04 20:00:30.000 248 17182.71 552.16 49224.45 2004-09-04 20:01:30.000 248 17183.62 551.92 49227.11 2004-09-04 20:02:30.000 248 17183.02 551.92 49226.54 2004-09-04 20:03:30.000 248 17182.41 552.10 49224.64 2004-09-04 20:04:30.000 248 17183.02 551.92 49227.68 2004-09-04 20:05:30.000 248 17184.22 551.98 49227.30 2004-09-04 20:06:30.000 248 17182.71 552.16 49225.59 2004-09-04 20:07:30.000 248 17182.71 552.16 49227.11 2004-09-04 20:08:30.000 248 17184.22 552.10 49227.11 2004-09-04 20:09:30.000 248 17181.51 552.10 49225.02 2004-09-04 20:10:30.000 248 17182.41 552.04 49226.35 2004-09-04 20:11:30.000 248 17182.41 551.98 49226.92 2004-09-04 20:12:30.000 248 17182.11 552.22 49225.78 2004-09-04 20:13:30.000 248 17183.02 552.27 49226.35 2004-09-04 20:14:30.000 248 17182.41 552.27 49227.68 2004-09-04 20:15:30.000 248 17182.41 552.22 49226.73 2004-09-04 20:16:30.000 248 17181.81 552.33 49226.35 2004-09-04 20:17:30.000 248 17181.20 552.39 49227.11 2004-09-04 20:18:30.000 248 17182.11 552.33 49228.06 2004-09-04 20:19:30.000 248 17181.81 552.57 49225.97 2004-09-04 20:20:30.000 248 17182.11 552.45 49226.73 2004-09-04 20:21:30.000 248 17182.71 552.51 49226.73 2004-09-04 20:22:30.000 248 17181.51 552.45 49225.97 2004-09-04 20:23:30.000 248 17182.41 552.51 49226.92 2004-09-04 20:24:30.000 248 17181.81 552.57 49228.06 2004-09-04 20:25:30.000 248 17181.51 552.51 49228.63 2004-09-04 20:26:30.000 248 17181.51 552.51 49225.97 2004-09-04 20:27:30.000 248 17182.11 552.57 49225.59 2004-09-04 20:28:30.000 248 17180.00 552.27 49223.31 2004-09-04 20:29:30.000 248 17181.20 552.51 49224.45 2004-09-04 20:30:30.000 248 17181.81 552.39 49226.73 2004-09-04 20:31:30.000 248 17181.51 552.33 49226.16 2004-09-04 20:32:30.000 248 17181.81 552.45 49227.87 2004-09-04 20:33:30.000 248 17182.41 552.63 49228.44 2004-09-04 20:34:30.000 248 17181.20 552.51 49227.68 2004-09-04 20:35:30.000 248 17181.51 552.57 49227.68 2004-09-04 20:36:30.000 248 17181.51 552.45 49228.63 2004-09-04 20:37:30.000 248 17181.51 552.51 49228.63 2004-09-04 20:38:30.000 248 17181.51 552.69 49227.11 2004-09-04 20:39:30.000 248 17181.51 552.51 49226.16 2004-09-04 20:40:30.000 248 17182.11 552.63 49227.30 2004-09-04 20:41:30.000 248 17182.41 552.81 49225.59 2004-09-04 20:42:30.000 248 17181.81 552.81 49223.50 2004-09-04 20:43:30.000 248 17181.20 552.86 49223.69 2004-09-04 20:44:30.000 248 17181.20 552.92 49223.88 2004-09-04 20:45:30.000 248 17182.11 553.10 49223.69 2004-09-04 20:46:30.000 248 17181.51 553.10 49222.93 2004-09-04 20:47:30.000 248 17182.11 553.16 49224.26 2004-09-04 20:48:30.000 248 17181.51 553.16 49224.83 2004-09-04 20:49:30.000 248 17182.41 553.22 49225.21 2004-09-04 20:50:30.000 248 17180.90 553.10 49226.16 2004-09-04 20:51:30.000 248 17183.62 553.28 49225.40 2004-09-04 20:52:30.000 248 17181.20 553.28 49224.83 2004-09-04 20:53:30.000 248 17183.32 553.51 49225.02 2004-09-04 20:54:30.000 248 17180.60 553.45 49226.54 2004-09-04 20:55:30.000 248 17183.32 553.63 49225.97 2004-09-04 20:56:30.000 248 17180.30 553.57 49225.97 2004-09-04 20:57:30.000 248 17183.32 553.63 49227.11 2004-09-04 20:58:30.000 248 17181.81 553.75 49226.92 2004-09-04 20:59:30.000 248 17182.11 553.69 49227.87 2004-09-04 21:00:30.000 248 17181.81 553.69 49226.92 2004-09-04 21:01:30.000 248 17181.51 553.63 49226.54 2004-09-04 21:02:30.000 248 17182.41 553.57 49227.11 2004-09-04 21:03:30.000 248 17182.11 553.63 49226.73 2004-09-04 21:04:30.000 248 17182.71 553.69 49226.35 2004-09-04 21:05:30.000 248 17182.71 553.63 49226.92 2004-09-04 21:06:30.000 248 17182.71 553.69 49226.54 2004-09-04 21:07:30.000 248 17181.20 553.75 49226.54 2004-09-04 21:08:30.000 248 17181.81 553.75 49226.92 2004-09-04 21:09:30.000 248 17182.11 553.93 49225.59 2004-09-04 21:10:30.000 248 17182.41 554.04 49225.97 2004-09-04 21:11:30.000 248 17184.83 554.28 49225.59 2004-09-04 21:12:30.000 248 17183.02 554.22 49225.02 2004-09-04 21:13:30.000 248 17184.83 554.28 49225.97 2004-09-04 21:14:30.000 248 17183.92 554.46 49225.78 2004-09-04 21:15:30.000 248 17184.53 554.52 49226.16 2004-09-04 21:16:30.000 248 17183.02 554.69 49225.78 2004-09-04 21:17:30.000 248 17182.41 554.69 49225.78 2004-09-04 21:18:30.000 248 17183.32 554.81 49224.83 2004-09-04 21:19:30.000 248 17182.11 554.52 49225.40 2004-09-04 21:20:30.000 248 17183.32 554.64 49225.97 2004-09-04 21:21:30.000 248 17186.64 554.69 49226.16 2004-09-04 21:22:30.000 248 17183.92 554.64 49226.73 2004-09-04 21:23:30.000 248 17187.55 554.99 49224.45 2004-09-04 21:24:30.000 248 17186.64 554.99 49224.83 2004-09-04 21:25:30.000 248 17188.75 554.93 49225.40 2004-09-04 21:26:30.000 248 17187.24 554.93 49225.78 2004-09-04 21:27:30.000 248 17189.36 554.99 49223.88 2004-09-04 21:28:30.000 248 17188.15 554.75 49224.26 2004-09-04 21:29:30.000 248 17188.45 554.69 49223.12 2004-09-04 21:30:30.000 248 17188.15 554.69 49223.12 2004-09-04 21:31:30.000 248 17188.75 554.58 49223.88 2004-09-04 21:32:30.000 248 17188.75 554.58 49224.64 2004-09-04 21:33:30.000 248 17189.06 554.46 49225.59 2004-09-04 21:34:30.000 248 17189.06 554.46 49225.78 2004-09-04 21:35:30.000 248 17186.94 554.40 49225.21 2004-09-04 21:36:30.000 248 17185.73 554.34 49224.64 2004-09-04 21:37:30.000 248 17185.13 554.28 49224.83 2004-09-04 21:38:30.000 248 17184.53 554.10 49225.21 2004-09-04 21:39:30.000 248 17183.62 554.04 49225.97 2004-09-04 21:40:30.000 248 17183.02 553.75 49226.35 2004-09-04 21:41:30.000 248 17182.11 553.63 49227.30 2004-09-04 21:42:30.000 248 17182.11 553.69 49227.11 2004-09-04 21:43:30.000 248 17182.11 553.63 49228.06 2004-09-04 21:44:30.000 248 17182.71 553.57 49228.25 2004-09-04 21:45:30.000 248 17182.41 553.51 49227.30 2004-09-04 21:46:30.000 248 17182.71 553.63 49226.92 2004-09-04 21:47:30.000 248 17183.32 553.63 49225.02 2004-09-04 21:48:30.000 248 17182.71 553.75 49225.40 2004-09-04 21:49:30.000 248 17183.02 553.63 49226.73 2004-09-04 21:50:30.000 248 17183.02 553.57 49225.59 2004-09-04 21:51:30.000 248 17183.32 553.45 49225.97 2004-09-04 21:52:30.000 248 17183.62 553.45 49225.40 2004-09-04 21:53:30.000 248 17183.92 553.57 49226.35 2004-09-04 21:54:30.000 248 17181.51 553.40 49226.16 2004-09-04 21:55:30.000 248 17181.81 553.45 49225.78 2004-09-04 21:56:30.000 248 17182.41 553.63 49225.40 2004-09-04 21:57:30.000 248 17181.51 553.51 49225.02 2004-09-04 21:58:30.000 248 17182.41 553.51 49225.40 2004-09-04 21:59:30.000 248 17183.32 553.57 49224.83 2004-09-04 22:00:30.000 248 17183.02 553.51 49224.64 2004-09-04 22:01:30.000 248 17182.11 553.40 49224.64 2004-09-04 22:02:30.000 248 17181.81 553.28 49224.83 2004-09-04 22:03:30.000 248 17182.71 553.34 49225.78 2004-09-04 22:04:30.000 248 17183.02 553.28 49226.54 2004-09-04 22:05:30.000 248 17183.92 553.40 49227.11 2004-09-04 22:06:30.000 248 17183.32 553.34 49227.11 2004-09-04 22:07:30.000 248 17183.62 553.40 49226.35 2004-09-04 22:08:30.000 248 17183.62 553.40 49227.49 2004-09-04 22:09:30.000 248 17183.32 553.45 49227.11 2004-09-04 22:10:30.000 248 17182.71 553.34 49225.97 2004-09-04 22:11:30.000 248 17182.11 553.34 49226.35 2004-09-04 22:12:30.000 248 17182.11 553.34 49226.16 2004-09-04 22:13:30.000 248 17183.02 553.28 49227.11 2004-09-04 22:14:30.000 248 17182.11 553.34 49227.11 2004-09-04 22:15:30.000 248 17182.11 553.34 49226.92 2004-09-04 22:16:30.000 248 17182.11 553.45 49227.30 2004-09-04 22:17:30.000 248 17182.41 553.34 49227.87 2004-09-04 22:18:30.000 248 17181.81 553.10 49226.92 2004-09-04 22:19:30.000 248 17181.81 552.92 49226.92 2004-09-04 22:20:30.000 248 17182.71 552.75 49226.54 2004-09-04 22:21:30.000 248 17181.81 552.75 49225.78 2004-09-04 22:22:30.000 248 17182.41 552.75 49226.92 2004-09-04 22:23:30.000 248 17181.81 552.98 49225.78 2004-09-04 22:24:30.000 248 17182.11 552.98 49225.59 2004-09-04 22:25:30.000 248 17181.20 552.98 49225.40 2004-09-04 22:26:30.000 248 17180.60 553.04 49225.78 2004-09-04 22:27:30.000 248 17180.60 553.10 49225.40 2004-09-04 22:28:30.000 248 17180.60 552.98 49228.44 2004-09-04 22:29:30.000 248 17180.60 553.04 49227.49 2004-09-04 22:30:30.000 248 17180.30 552.98 49227.30 2004-09-04 22:31:30.000 248 17180.90 553.04 49226.54 2004-09-04 22:32:30.000 248 17180.30 553.04 49225.59 2004-09-04 22:33:30.000 248 17181.20 552.98 49225.78 2004-09-04 22:34:30.000 248 17180.90 552.92 49224.45 2004-09-04 22:35:30.000 248 17181.81 552.81 49224.26 2004-09-04 22:36:30.000 248 17181.51 552.69 49225.21 2004-09-04 22:37:30.000 248 17181.81 552.69 49227.49 2004-09-04 22:38:30.000 248 17181.51 552.63 49226.73 2004-09-04 22:39:30.000 248 17181.51 552.69 49226.16 2004-09-04 22:40:30.000 248 17180.90 552.86 49225.59 2004-09-04 22:41:30.000 248 17181.81 552.92 49225.59 2004-09-04 22:42:30.000 248 17182.41 552.98 49225.40 2004-09-04 22:43:30.000 248 17182.41 552.92 49225.97 2004-09-04 22:44:30.000 248 17182.11 552.92 49225.78 2004-09-04 22:45:30.000 248 17182.71 552.92 49225.78 2004-09-04 22:46:30.000 248 17181.51 552.81 49225.02 2004-09-04 22:47:30.000 248 17181.81 552.92 49224.07 2004-09-04 22:48:30.000 248 17181.20 553.10 49224.83 2004-09-04 22:49:30.000 248 17181.81 552.98 49225.97 2004-09-04 22:50:30.000 248 17181.51 553.16 49225.97 2004-09-04 22:51:30.000 248 17181.20 553.10 49225.78 2004-09-04 22:52:30.000 248 17181.51 553.10 49225.40 2004-09-04 22:53:30.000 248 17181.20 552.98 49225.02 2004-09-04 22:54:30.000 248 17181.51 553.16 49225.78 2004-09-04 22:55:30.000 248 17182.11 553.22 49225.59 2004-09-04 22:56:30.000 248 17180.90 553.28 49225.02 2004-09-04 22:57:30.000 248 17180.60 553.40 49225.40 2004-09-04 22:58:30.000 248 17180.00 553.34 49226.35 2004-09-04 22:59:30.000 248 17180.00 553.45 49224.83 2004-09-04 23:00:30.000 248 17180.00 553.40 49225.40 2004-09-04 23:01:30.000 248 17180.30 553.40 49225.21 2004-09-04 23:02:30.000 248 17179.69 553.28 49226.16 2004-09-04 23:03:30.000 248 17179.69 553.28 49226.35 2004-09-04 23:04:30.000 248 17179.39 553.40 49226.16 2004-09-04 23:05:30.000 248 17179.39 553.28 49225.97 2004-09-04 23:06:30.000 248 17179.09 553.40 49226.35 2004-09-04 23:07:30.000 248 17179.39 553.40 49225.59 2004-09-04 23:08:30.000 248 17179.39 553.57 49225.21 2004-09-04 23:09:30.000 248 17180.00 553.40 49225.21 2004-09-04 23:10:30.000 248 17179.69 553.28 49225.02 2004-09-04 23:11:30.000 248 17180.90 553.22 49225.40 2004-09-04 23:12:30.000 248 17181.51 553.16 49225.02 2004-09-04 23:13:30.000 248 17180.90 553.10 49224.26 2004-09-04 23:14:30.000 248 17180.60 552.98 49225.02 2004-09-04 23:15:30.000 248 17181.51 552.92 49224.07 2004-09-04 23:16:30.000 248 17180.30 552.81 49224.26 2004-09-04 23:17:30.000 248 17179.69 552.92 49224.83 2004-09-04 23:18:30.000 248 17179.09 553.04 49225.02 2004-09-04 23:19:30.000 248 17179.09 553.28 49225.59 2004-09-04 23:20:30.000 248 17178.79 553.40 49226.16 2004-09-04 23:21:30.000 248 17178.79 553.34 49225.59 2004-09-04 23:22:30.000 248 17179.39 553.04 49225.78 2004-09-04 23:23:30.000 248 17180.00 552.81 49224.64 2004-09-04 23:24:30.000 248 17180.90 552.92 49225.40 2004-09-04 23:25:30.000 248 17181.81 552.98 49225.02 2004-09-04 23:26:30.000 248 17182.71 553.04 49224.26 2004-09-04 23:27:30.000 248 17182.11 553.04 49224.83 2004-09-04 23:28:30.000 248 17181.81 552.86 49225.59 2004-09-04 23:29:30.000 248 17179.09 552.81 49225.59 2004-09-04 23:30:30.000 248 17180.90 552.86 49224.83 2004-09-04 23:31:30.000 248 17178.79 552.69 49224.45 2004-09-04 23:32:30.000 248 17177.58 552.39 49225.78 2004-09-04 23:33:30.000 248 17177.58 552.57 49226.54 2004-09-04 23:34:30.000 248 17179.09 552.39 49225.59 2004-09-04 23:35:30.000 248 17178.49 552.86 49224.26 2004-09-04 23:36:30.000 248 17180.60 553.22 49225.21 2004-09-04 23:37:30.000 248 17179.39 553.22 49225.02 2004-09-04 23:38:30.000 248 17180.30 553.10 49224.83 2004-09-04 23:39:30.000 248 17179.69 552.92 49224.26 2004-09-04 23:40:30.000 248 17180.60 553.10 49224.83 2004-09-04 23:41:30.000 248 17179.39 552.92 49224.26 2004-09-04 23:42:30.000 248 17179.69 552.92 49223.88 2004-09-04 23:43:30.000 248 17179.39 552.92 49223.69 2004-09-04 23:44:30.000 248 17178.18 552.86 49224.26 2004-09-04 23:45:30.000 248 17177.28 552.69 49226.35 2004-09-04 23:46:30.000 248 17178.79 552.98 49224.83 2004-09-04 23:47:30.000 248 17178.49 552.81 49224.45 2004-09-04 23:48:30.000 248 17178.79 552.98 49224.26 2004-09-04 23:49:30.000 248 17177.58 552.92 49223.31 2004-09-04 23:50:30.000 248 17177.28 552.81 49221.98 2004-09-04 23:51:30.000 248 17177.88 552.92 49222.36 2004-09-04 23:52:30.000 248 17177.58 552.86 49224.83 2004-09-04 23:53:30.000 248 17177.58 552.86 49226.54 2004-09-04 23:54:30.000 248 17178.18 553.04 49224.45 2004-09-04 23:55:30.000 248 17178.79 553.16 49223.50 2004-09-04 23:56:30.000 248 17178.79 553.10 49223.88 2004-09-04 23:57:30.000 248 17179.09 553.16 49223.31 2004-09-04 23:58:30.000 248 17179.39 553.10 49222.74 2004-09-04 23:59:30.000 248 17180.60 553.04 49223.88 2004-09-05 00:00:30.000 249 17180.90 553.10 49225.02 2004-09-05 00:01:30.000 249 17181.20 553.10 49225.78 2004-09-05 00:02:30.000 249 17181.20 553.16 49225.97 2004-09-05 00:03:30.000 249 17180.30 553.10 49223.88 2004-09-05 00:04:30.000 249 17180.00 553.04 49223.69 2004-09-05 00:05:30.000 249 17179.39 552.92 49225.21 2004-09-05 00:06:30.000 249 17179.09 552.98 49225.40 2004-09-05 00:07:30.000 249 17178.79 552.86 49227.68 2004-09-05 00:08:30.000 249 17180.30 553.04 49226.16 2004-09-05 00:09:30.000 249 17179.39 552.98 49225.40 2004-09-05 00:10:30.000 249 17180.00 553.16 49224.83 2004-09-05 00:11:30.000 249 17179.09 553.10 49224.45 2004-09-05 00:12:30.000 249 17179.09 553.16 49225.02 2004-09-05 00:13:30.000 249 17178.49 553.22 49225.02 2004-09-05 00:14:30.000 249 17179.69 553.34 49224.83 2004-09-05 00:15:30.000 249 17178.79 553.22 49224.26 2004-09-05 00:16:30.000 249 17178.79 553.22 49225.40 2004-09-05 00:17:30.000 249 17179.69 553.04 49225.40 2004-09-05 00:18:30.000 249 17180.00 553.10 49224.45 2004-09-05 00:19:30.000 249 17179.09 553.10 49225.02 2004-09-05 00:20:30.000 249 17179.09 553.16 49225.40 2004-09-05 00:21:30.000 249 17179.09 553.04 49224.83 2004-09-05 00:22:30.000 249 17178.79 553.04 49224.45 2004-09-05 00:23:30.000 249 17179.09 553.28 49225.02 2004-09-05 00:24:30.000 249 17177.28 552.92 49225.59 2004-09-05 00:25:30.000 249 17178.49 552.98 49224.45 2004-09-05 00:26:30.000 249 17176.67 552.75 49224.83 2004-09-05 00:27:30.000 249 17178.18 552.86 49224.26 2004-09-05 00:28:30.000 249 17176.67 552.92 49223.69 2004-09-05 00:29:30.000 249 17178.49 553.04 49224.64 2004-09-05 00:30:30.000 249 17179.09 552.98 49225.02 2004-09-05 00:31:30.000 249 17178.79 552.86 49224.07 2004-09-05 00:32:30.000 249 17177.88 552.81 49223.31 2004-09-05 00:33:30.000 249 17176.67 552.75 49224.83 2004-09-05 00:34:30.000 249 17177.88 552.81 49225.02 2004-09-05 00:35:30.000 249 17176.67 552.69 49225.02 2004-09-05 00:36:30.000 249 17179.39 552.81 49224.64 2004-09-05 00:37:30.000 249 17178.79 552.92 49225.02 2004-09-05 00:38:30.000 249 17177.88 553.04 49224.26 2004-09-05 00:39:30.000 249 17179.09 552.98 49224.45 2004-09-05 00:40:30.000 249 17179.09 553.16 49224.26 2004-09-05 00:41:30.000 249 17179.09 553.10 49225.21 2004-09-05 00:42:30.000 249 17179.09 553.04 49223.88 2004-09-05 00:43:30.000 249 17177.88 552.86 49223.12 2004-09-05 00:44:30.000 249 17179.09 552.98 49224.83 2004-09-05 00:45:30.000 249 17178.79 553.04 49224.45 2004-09-05 00:46:30.000 249 17179.39 552.98 49223.88 2004-09-05 00:47:30.000 249 17178.49 552.92 49223.50 2004-09-05 00:48:30.000 249 17179.39 553.04 49224.26 2004-09-05 00:49:30.000 249 17181.20 553.22 49226.35 2004-09-05 00:50:30.000 249 17181.20 553.22 49224.64 2004-09-05 00:51:30.000 249 17180.90 553.22 49222.17 2004-09-05 00:52:30.000 249 17180.30 553.28 49222.55 2004-09-05 00:53:30.000 249 17181.20 553.34 49223.12 2004-09-05 00:54:30.000 249 17181.51 553.51 49222.93 2004-09-05 00:55:30.000 249 17180.90 553.63 49222.36 2004-09-05 00:56:30.000 249 17182.11 553.63 49223.12 2004-09-05 00:57:30.000 249 17183.32 553.63 49224.26 2004-09-05 00:58:30.000 249 17183.92 553.69 49224.07 2004-09-05 00:59:30.000 249 17182.11 553.63 49223.31 2004-09-05 01:00:30.000 249 17181.20 553.63 49221.41 2004-09-05 01:01:30.000 249 17181.20 553.63 49222.36 2004-09-05 01:02:30.000 249 17180.90 553.63 49221.03 2004-09-05 01:03:30.000 249 17180.00 553.63 49222.17 2004-09-05 01:04:30.000 249 17180.60 553.57 49222.17 2004-09-05 01:05:30.000 249 17180.90 553.63 49223.50 2004-09-05 01:06:30.000 249 17181.51 553.87 49225.21 2004-09-05 01:07:30.000 249 17181.81 553.81 49226.16 2004-09-05 01:08:30.000 249 17180.90 553.69 49224.64 2004-09-05 01:09:30.000 249 17181.20 553.87 49223.31 2004-09-05 01:10:30.000 249 17180.60 553.81 49225.21 2004-09-05 01:11:30.000 249 17180.60 553.75 49222.93 2004-09-05 01:12:30.000 249 17181.51 553.75 49225.21 2004-09-05 01:13:30.000 249 17180.60 553.69 49225.21 2004-09-05 01:14:30.000 249 17181.20 553.87 49225.21 2004-09-05 01:15:30.000 249 17181.51 553.75 49224.83 2004-09-05 01:16:30.000 249 17180.30 553.63 49222.93 2004-09-05 01:17:30.000 249 17180.00 553.51 49226.73 2004-09-05 01:18:30.000 249 17179.39 553.57 49225.59 2004-09-05 01:19:30.000 249 17180.90 553.40 49228.06 2004-09-05 01:20:30.000 249 17181.20 553.28 49226.92 2004-09-05 01:21:30.000 249 17181.51 553.22 49227.30 2004-09-05 01:22:30.000 249 17182.11 553.34 49226.73 2004-09-05 01:23:30.000 249 17182.41 553.22 49225.59 2004-09-05 01:24:30.000 249 17180.60 553.45 49222.55 2004-09-05 01:25:30.000 249 17180.00 553.16 49225.21 2004-09-05 01:26:30.000 249 17181.51 553.10 49224.26 2004-09-05 01:27:30.000 249 17181.51 552.86 49224.64 2004-09-05 01:28:30.000 249 17180.90 552.81 49227.49 2004-09-05 01:29:30.000 249 17180.60 553.10 49227.49 2004-09-05 01:30:30.000 249 17181.51 553.22 49228.06 2004-09-05 01:31:30.000 249 17182.11 553.16 49225.59 2004-09-05 01:32:30.000 249 17181.81 553.16 49225.78 2004-09-05 01:33:30.000 249 17183.32 553.28 49225.59 2004-09-05 01:34:30.000 249 17183.02 553.28 49225.40 2004-09-05 01:35:30.000 249 17180.60 553.04 49225.02 2004-09-05 01:36:30.000 249 17181.81 553.40 49225.59 2004-09-05 01:37:30.000 249 17182.71 553.40 49225.78 2004-09-05 01:38:30.000 249 17182.11 553.45 49224.64 2004-09-05 01:39:30.000 249 17182.11 553.34 49225.97 2004-09-05 01:40:30.000 249 17182.41 553.22 49225.02 2004-09-05 01:41:30.000 249 17181.81 553.22 49225.02 2004-09-05 01:42:30.000 249 17183.32 553.40 49224.45 2004-09-05 01:43:30.000 249 17183.62 553.40 49226.73 2004-09-05 01:44:30.000 249 17182.71 553.34 49225.78 2004-09-05 01:45:30.000 249 17183.92 553.51 49226.16 2004-09-05 01:46:30.000 249 17184.22 553.45 49226.35 2004-09-05 01:47:30.000 249 17183.92 553.63 49225.02 2004-09-05 01:48:30.000 249 17182.71 553.45 49224.07 2004-09-05 01:49:30.000 249 17183.62 553.51 49225.40 2004-09-05 01:50:30.000 249 17183.32 553.51 49224.26 2004-09-05 01:51:30.000 249 17183.92 553.57 49225.21 2004-09-05 01:52:30.000 249 17183.92 553.28 49227.11 2004-09-05 01:53:30.000 249 17183.62 553.57 49227.11 2004-09-05 01:54:30.000 249 17182.71 553.81 49226.92 2004-09-05 01:55:30.000 249 17182.41 553.63 49228.44 2004-09-05 01:56:30.000 249 17183.32 553.87 49225.02 2004-09-05 01:57:30.000 249 17183.02 553.69 49225.97 2004-09-05 01:58:30.000 249 17183.02 553.87 49225.59 2004-09-05 01:59:30.000 249 17183.32 553.99 49227.11 2004-09-05 02:00:30.000 249 17182.11 553.81 49225.59 2004-09-05 02:01:30.000 249 17183.62 553.87 49227.11 2004-09-05 02:02:30.000 249 17183.62 553.93 49227.11 2004-09-05 02:03:30.000 249 17184.83 553.81 49228.44 2004-09-05 02:04:30.000 249 17183.92 553.75 49226.35 2004-09-05 02:05:30.000 249 17182.11 553.87 49224.26 2004-09-05 02:06:30.000 249 17183.02 553.87 49225.02 2004-09-05 02:07:30.000 249 17183.62 553.81 49226.16 2004-09-05 02:08:30.000 249 17182.71 553.87 49227.30 2004-09-05 02:09:30.000 249 17183.32 554.28 49226.35 2004-09-05 02:10:30.000 249 17183.92 554.28 49225.40 2004-09-05 02:11:30.000 249 17183.62 554.22 49225.02 2004-09-05 02:12:30.000 249 17186.34 554.58 49225.59 2004-09-05 02:13:30.000 249 17185.73 554.34 49226.54 2004-09-05 02:14:30.000 249 17183.62 554.58 49223.69 2004-09-05 02:15:30.000 249 17183.92 554.52 49224.07 2004-09-05 02:16:30.000 249 17183.62 554.58 49224.64 2004-09-05 02:17:30.000 249 17183.62 554.34 49225.59 2004-09-05 02:18:30.000 249 17184.83 554.40 49225.78 2004-09-05 02:19:30.000 249 17183.92 554.28 49226.92 2004-09-05 02:20:30.000 249 17184.53 554.58 49225.97 2004-09-05 02:21:30.000 249 17185.73 554.52 49226.54 2004-09-05 02:22:30.000 249 17185.43 554.52 49226.35 2004-09-05 02:23:30.000 249 17184.83 554.46 49225.78 2004-09-05 02:24:30.000 249 17184.22 554.46 49225.97 2004-09-05 02:25:30.000 249 17184.83 554.34 49227.49 2004-09-05 02:26:30.000 249 17184.22 554.40 49226.92 2004-09-05 02:27:30.000 249 17184.22 554.58 49225.21 2004-09-05 02:28:30.000 249 17184.83 554.52 49225.40 2004-09-05 02:29:30.000 249 17184.83 554.58 49225.21 2004-09-05 02:30:30.000 249 17184.53 554.52 49226.92 2004-09-05 02:31:30.000 249 17184.53 554.69 49226.16 2004-09-05 02:32:30.000 249 17184.53 554.75 49223.12 2004-09-05 02:33:30.000 249 17185.13 554.64 49226.16 2004-09-05 02:34:30.000 249 17184.53 554.52 49225.21 2004-09-05 02:35:30.000 249 17184.83 554.64 49226.16 2004-09-05 02:36:30.000 249 17184.53 554.93 49223.50 2004-09-05 02:37:30.000 249 17185.13 554.64 49226.35 2004-09-05 02:38:30.000 249 17184.22 554.64 49226.35 2004-09-05 02:39:30.000 249 17184.53 554.87 49225.02 2004-09-05 02:40:30.000 249 17184.53 554.87 49225.21 2004-09-05 02:41:30.000 249 17184.22 554.87 49224.07 2004-09-05 02:42:30.000 249 17184.83 554.93 49224.26 2004-09-05 02:43:30.000 249 17185.73 554.81 49225.21 2004-09-05 02:44:30.000 249 17185.13 554.99 49224.45 2004-09-05 02:45:30.000 249 17185.43 554.99 49226.92 2004-09-05 02:46:30.000 249 17185.43 554.93 49227.11 2004-09-05 02:47:30.000 249 17184.53 555.17 49224.26 2004-09-05 02:48:30.000 249 17185.73 555.05 49224.83 2004-09-05 02:49:30.000 249 17185.13 554.99 49225.02 2004-09-05 02:50:30.000 249 17185.73 554.69 49226.54 2004-09-05 02:51:30.000 249 17185.43 554.64 49226.73 2004-09-05 02:52:30.000 249 17184.83 554.87 49225.02 2004-09-05 02:53:30.000 249 17185.73 554.87 49228.82 2004-09-05 02:54:30.000 249 17186.34 554.81 49230.72 2004-09-05 02:55:30.000 249 17184.83 554.87 49225.59 2004-09-05 02:56:30.000 249 17183.92 554.75 49226.35 2004-09-05 02:57:30.000 249 17185.73 554.75 49227.87 2004-09-05 02:58:30.000 249 17185.13 554.69 49224.64 2004-09-05 02:59:30.000 249 17183.32 554.69 49224.83 2004-09-05 03:00:30.000 249 17184.22 554.75 49226.35 2004-09-05 03:01:30.000 249 17184.83 554.75 49229.01 2004-09-05 03:02:30.000 249 17183.62 554.87 49225.59 2004-09-05 03:03:30.000 249 17183.02 554.81 49224.45 2004-09-05 03:04:30.000 249 17184.53 554.99 49225.59 2004-09-05 03:05:30.000 249 17185.13 554.87 49227.49 2004-09-05 03:06:30.000 249 17186.04 554.69 49228.44 2004-09-05 03:07:30.000 249 17183.92 554.81 49225.78 2004-09-05 03:08:30.000 249 17186.64 554.87 49227.49 2004-09-05 03:09:30.000 249 17185.43 554.75 49229.77 2004-09-05 03:10:30.000 249 17185.43 554.75 49229.39 2004-09-05 03:11:30.000 249 17185.73 555.17 49226.16 2004-09-05 03:12:30.000 249 17183.62 555.05 49225.78 2004-09-05 03:13:30.000 249 17184.53 554.99 49228.25 2004-09-05 03:14:30.000 249 17183.62 555.11 49227.30 2004-09-05 03:15:30.000 249 17183.92 555.28 49225.40 2004-09-05 03:16:30.000 249 17185.13 555.34 49226.73 2004-09-05 03:17:30.000 249 17185.43 555.46 49224.83 2004-09-05 03:18:30.000 249 17184.53 555.34 49224.45 2004-09-05 03:19:30.000 249 17185.73 555.58 49223.50 2004-09-05 03:20:30.000 249 17186.64 555.40 49225.59 2004-09-05 03:21:30.000 249 17186.34 555.64 49223.31 2004-09-05 03:22:30.000 249 17186.04 555.64 49222.36 2004-09-05 03:23:30.000 249 17185.73 555.58 49225.40 2004-09-05 03:24:30.000 249 17186.34 555.46 49225.40 2004-09-05 03:25:30.000 249 17185.43 555.34 49226.35 2004-09-05 03:26:30.000 249 17185.13 555.34 49226.16 2004-09-05 03:27:30.000 249 17186.04 555.40 49226.16 2004-09-05 03:28:30.000 249 17186.34 555.46 49226.92 2004-09-05 03:29:30.000 249 17185.73 555.58 49223.88 2004-09-05 03:30:30.000 249 17185.73 555.40 49225.02 2004-09-05 03:31:30.000 249 17186.04 555.46 49225.59 2004-09-05 03:32:30.000 249 17185.43 555.58 49225.02 2004-09-05 03:33:30.000 249 17186.04 555.87 49225.78 2004-09-05 03:34:30.000 249 17185.43 555.58 49226.54 2004-09-05 03:35:30.000 249 17186.04 555.70 49226.16 2004-09-05 03:36:30.000 249 17186.34 555.64 49226.92 2004-09-05 03:37:30.000 249 17186.04 555.58 49226.73 2004-09-05 03:38:30.000 249 17186.94 555.76 49226.35 2004-09-05 03:39:30.000 249 17186.34 555.58 49226.54 2004-09-05 03:40:30.000 249 17185.73 555.64 49224.45 2004-09-05 03:41:30.000 249 17186.34 555.58 49227.11 2004-09-05 03:42:30.000 249 17185.73 555.76 49226.92 2004-09-05 03:43:30.000 249 17185.43 555.64 49226.35 2004-09-05 03:44:30.000 249 17184.83 555.46 49227.68 2004-09-05 03:45:30.000 249 17186.34 555.76 49227.68 2004-09-05 03:46:30.000 249 17186.64 555.76 49227.30 2004-09-05 03:47:30.000 249 17185.43 555.64 49227.11 2004-09-05 03:48:30.000 249 17184.83 555.87 49225.59 2004-09-05 03:49:30.000 249 17186.94 555.93 49226.92 2004-09-05 03:50:30.000 249 17187.24 555.93 49227.49 2004-09-05 03:51:30.000 249 17187.24 555.70 49223.88 2004-09-05 03:52:30.000 249 17187.24 555.99 49225.78 2004-09-05 03:53:30.000 249 17186.64 555.93 49226.54 2004-09-05 03:54:30.000 249 17185.43 556.05 49226.16 2004-09-05 03:55:30.000 249 17185.73 556.17 49226.92 2004-09-05 03:56:30.000 249 17186.04 556.11 49228.06 2004-09-05 03:57:30.000 249 17185.43 556.17 49226.16 2004-09-05 03:58:30.000 249 17185.73 556.17 49226.54 2004-09-05 03:59:30.000 249 17185.13 556.29 49225.21 2004-09-05 04:00:30.000 249 17185.43 556.05 49225.97 2004-09-05 04:01:30.000 249 17186.04 556.23 49225.97 2004-09-05 04:02:30.000 249 17186.94 556.29 49227.87 2004-09-05 04:03:30.000 249 17185.43 556.46 49226.16 2004-09-05 04:04:30.000 249 17184.83 556.17 49228.06 2004-09-05 04:05:30.000 249 17185.43 556.40 49226.54 2004-09-05 04:06:30.000 249 17184.53 556.40 49224.45 2004-09-05 04:07:30.000 249 17184.83 556.29 49225.21 2004-09-05 04:08:30.000 249 17185.73 556.46 49226.16 2004-09-05 04:09:30.000 249 17184.83 556.70 49223.88 2004-09-05 04:10:30.000 249 17185.13 556.64 49224.64 2004-09-05 04:11:30.000 249 17185.43 556.40 49228.44 2004-09-05 04:12:30.000 249 17186.64 556.05 49226.92 2004-09-05 04:13:30.000 249 17185.43 556.11 49223.88 2004-09-05 04:14:30.000 249 17186.64 556.23 49226.92 2004-09-05 04:15:30.000 249 17185.73 556.29 49226.54 2004-09-05 04:16:30.000 249 17185.13 555.99 49225.21 2004-09-05 04:17:30.000 249 17183.32 556.29 49225.02 2004-09-05 04:18:30.000 249 17183.02 556.82 49227.68 2004-09-05 04:19:30.000 249 17181.81 557.11 49225.21 2004-09-05 04:20:30.000 249 17183.32 557.05 49226.35 2004-09-05 04:21:30.000 249 17183.62 556.88 49225.21 2004-09-05 04:22:30.000 249 17184.53 556.58 49227.49 2004-09-05 04:23:30.000 249 17186.34 556.52 49227.68 2004-09-05 04:24:30.000 249 17184.83 556.64 49225.02 2004-09-05 04:25:30.000 249 17185.13 556.58 49226.16 2004-09-05 04:26:30.000 249 17184.22 556.64 49226.16 2004-09-05 04:27:30.000 249 17184.22 556.70 49226.73 2004-09-05 04:28:30.000 249 17184.22 556.52 49227.49 2004-09-05 04:29:30.000 249 17183.62 556.52 49224.07 2004-09-05 04:30:30.000 249 17184.83 556.76 49226.54 2004-09-05 04:31:30.000 249 17184.53 556.70 49227.30 2004-09-05 04:32:30.000 249 17183.32 556.70 49225.40 2004-09-05 04:33:30.000 249 17184.22 556.88 49225.97 2004-09-05 04:34:30.000 249 17183.02 556.70 49226.16 2004-09-05 04:35:30.000 249 17183.32 556.88 49226.16 2004-09-05 04:36:30.000 249 17182.11 556.82 49224.45 2004-09-05 04:37:30.000 249 17183.62 557.11 49225.78 2004-09-05 04:38:30.000 249 17182.41 556.99 49221.98 2004-09-05 04:39:30.000 249 17183.92 556.99 49225.78 2004-09-05 04:40:30.000 249 17183.92 557.05 49225.40 2004-09-05 04:41:30.000 249 17182.41 556.88 49225.21 2004-09-05 04:42:30.000 249 17181.51 556.94 49223.88 2004-09-05 04:43:30.000 249 17181.51 556.99 49224.64 2004-09-05 04:44:30.000 249 17182.41 556.88 49226.73 2004-09-05 04:45:30.000 249 17182.11 556.88 49225.59 2004-09-05 04:46:30.000 249 17183.32 557.17 49225.97 2004-09-05 04:47:30.000 249 17184.22 557.29 49225.78 2004-09-05 04:48:30.000 249 17182.41 557.23 49224.45 2004-09-05 04:49:30.000 249 17183.32 557.35 49227.49 2004-09-05 04:50:30.000 249 17183.92 557.29 49228.25 2004-09-05 04:51:30.000 249 17182.11 557.11 49225.97 2004-09-05 04:52:30.000 249 17180.90 557.11 49224.64 2004-09-05 04:53:30.000 249 17182.41 557.41 49225.02 2004-09-05 04:54:30.000 249 17182.41 557.35 49225.02 2004-09-05 04:55:30.000 249 17182.41 557.29 49226.54 2004-09-05 04:56:30.000 249 17182.41 557.35 49225.02 2004-09-05 04:57:30.000 249 17181.20 557.47 49223.12 2004-09-05 04:58:30.000 249 17183.02 557.53 49224.64 2004-09-05 04:59:30.000 249 17181.51 557.35 49222.55 2004-09-05 05:00:30.000 249 17182.11 557.70 49223.12 2004-09-05 05:01:30.000 249 17182.41 557.47 49227.87 2004-09-05 05:02:30.000 249 17181.51 557.58 49225.21 2004-09-05 05:03:30.000 249 17180.30 557.64 49222.74 2004-09-05 05:04:30.000 249 17180.90 557.58 49223.50 2004-09-05 05:05:30.000 249 17180.30 557.53 49222.55 2004-09-05 05:06:30.000 249 17180.00 557.76 49223.88 2004-09-05 05:07:30.000 249 17180.30 557.53 49224.83 2004-09-05 05:08:30.000 249 17181.20 557.53 49224.07 2004-09-05 05:09:30.000 249 17180.60 557.64 49223.12 2004-09-05 05:10:30.000 249 17181.20 557.53 49224.64 2004-09-05 05:11:30.000 249 17180.00 557.70 49223.50 2004-09-05 05:12:30.000 249 17179.39 557.58 49225.40 2004-09-05 05:13:30.000 249 17180.30 557.64 49224.45 2004-09-05 05:14:30.000 249 17180.30 557.76 49225.02 2004-09-05 05:15:30.000 249 17180.30 557.70 49224.64 2004-09-05 05:16:30.000 249 17180.90 557.70 49226.73 2004-09-05 05:17:30.000 249 17180.60 557.82 49224.45 2004-09-05 05:18:30.000 249 17179.39 557.82 49221.98 2004-09-05 05:19:30.000 249 17180.00 557.53 49224.64 2004-09-05 05:20:30.000 249 17180.00 557.41 49224.26 2004-09-05 05:21:30.000 249 17179.39 557.11 49225.97 2004-09-05 05:22:30.000 249 17180.90 557.23 49224.83 2004-09-05 05:23:30.000 249 17180.60 557.53 49226.16 2004-09-05 05:24:30.000 249 17178.79 557.17 49226.16 2004-09-05 05:25:30.000 249 17178.79 557.29 49225.78 2004-09-05 05:26:30.000 249 17179.39 557.53 49226.16 2004-09-05 05:27:30.000 249 17177.58 557.64 49224.07 2004-09-05 05:28:30.000 249 17177.88 557.64 49223.88 2004-09-05 05:29:30.000 249 17178.49 557.64 49224.07 2004-09-05 05:30:30.000 249 17178.18 557.58 49223.69 2004-09-05 05:31:30.000 249 17176.67 557.47 49225.59 2004-09-05 05:32:30.000 249 17177.58 557.53 49224.45 2004-09-05 05:33:30.000 249 17176.98 557.29 49223.69 2004-09-05 05:34:30.000 249 17177.88 557.64 49224.45 2004-09-05 05:35:30.000 249 17177.28 557.88 49221.03 2004-09-05 05:36:30.000 249 17178.49 557.88 49220.84 2004-09-05 05:37:30.000 249 17178.18 557.94 49225.02 2004-09-05 05:38:30.000 249 17178.49 558.00 49222.74 2004-09-05 05:39:30.000 249 17177.58 557.76 49222.17 2004-09-05 05:40:30.000 249 17176.98 557.64 49221.60 2004-09-05 05:41:30.000 249 17177.28 557.64 49224.07 2004-09-05 05:42:30.000 249 17176.37 557.47 49223.88 2004-09-05 05:43:30.000 249 17176.67 557.53 49221.41 2004-09-05 05:44:30.000 249 17177.28 557.58 49222.36 2004-09-05 05:45:30.000 249 17176.67 557.76 49223.31 2004-09-05 05:46:30.000 249 17174.86 557.64 49220.84 2004-09-05 05:47:30.000 249 17175.47 557.70 49222.55 2004-09-05 05:48:30.000 249 17175.47 557.94 49224.07 2004-09-05 05:49:30.000 249 17173.96 558.06 49221.03 2004-09-05 05:50:30.000 249 17175.77 557.82 49222.36 2004-09-05 05:51:30.000 249 17176.98 558.06 49220.46 2004-09-05 05:52:30.000 249 17177.88 558.12 49222.55 2004-09-05 05:53:30.000 249 17177.58 558.00 49221.60 2004-09-05 05:54:30.000 249 17176.98 557.94 49221.22 2004-09-05 05:55:30.000 249 17176.67 557.88 49218.75 2004-09-05 05:56:30.000 249 17176.37 558.06 49218.18 2004-09-05 05:57:30.000 249 17178.18 558.06 49222.36 2004-09-05 05:58:30.000 249 17177.28 557.94 49219.32 2004-09-05 05:59:30.000 249 17177.28 557.82 49220.84 2004-09-05 06:00:30.000 249 17176.37 557.76 49223.12 2004-09-05 06:01:30.000 249 17174.56 557.64 49220.08 2004-09-05 06:02:30.000 249 17175.77 557.82 49221.41 2004-09-05 06:03:30.000 249 17176.98 557.76 49221.22 2004-09-05 06:04:30.000 249 17174.86 557.94 49217.61 2004-09-05 06:05:30.000 249 17174.56 557.70 49220.65 2004-09-05 06:06:30.000 249 17175.47 557.53 49220.27 2004-09-05 06:07:30.000 249 17173.96 557.53 49220.46 2004-09-05 06:08:30.000 249 17173.05 557.41 49221.41 2004-09-05 06:09:30.000 249 17173.96 557.64 49222.55 2004-09-05 06:10:30.000 249 17174.26 557.64 49224.64 2004-09-05 06:11:30.000 249 17174.86 557.58 49223.31 2004-09-05 06:12:30.000 249 17172.45 557.70 49218.94 2004-09-05 06:13:30.000 249 17174.26 557.47 49223.12 2004-09-05 06:14:30.000 249 17173.96 557.35 49223.88 2004-09-05 06:15:30.000 249 17172.45 557.41 49222.93 2004-09-05 06:16:30.000 249 17174.26 557.64 49222.74 2004-09-05 06:17:30.000 249 17173.35 557.53 49221.98 2004-09-05 06:18:30.000 249 17174.26 557.47 49223.31 2004-09-05 06:19:30.000 249 17174.26 557.53 49223.12 2004-09-05 06:20:30.000 249 17174.56 557.64 49222.74 2004-09-05 06:21:30.000 249 17174.56 557.35 49223.31 2004-09-05 06:22:30.000 249 17174.86 557.58 49224.26 2004-09-05 06:23:30.000 249 17173.05 557.41 49220.27 2004-09-05 06:24:30.000 249 17174.56 557.29 49224.64 2004-09-05 06:25:30.000 249 17173.96 557.58 49222.93 2004-09-05 06:26:30.000 249 17173.96 557.41 49223.31 2004-09-05 06:27:30.000 249 17174.56 557.29 49225.59 2004-09-05 06:28:30.000 249 17173.05 557.53 49221.03 2004-09-05 06:29:30.000 249 17172.14 557.41 49221.03 2004-09-05 06:30:30.000 249 17174.56 557.41 49225.21 2004-09-05 06:31:30.000 249 17173.65 557.41 49223.69 2004-09-05 06:32:30.000 249 17173.65 557.35 49223.12 2004-09-05 06:33:30.000 249 17172.14 557.17 49224.07 2004-09-05 06:34:30.000 249 17172.14 557.41 49223.12 2004-09-05 06:35:30.000 249 17172.75 557.53 49221.60 2004-09-05 06:36:30.000 249 17171.24 557.35 49220.27 2004-09-05 06:37:30.000 249 17170.94 556.82 49221.98 2004-09-05 06:38:30.000 249 17171.84 557.11 49223.50 2004-09-05 06:39:30.000 249 17170.63 556.99 49222.93 2004-09-05 06:40:30.000 249 17171.84 556.99 49223.88 2004-09-05 06:41:30.000 249 17170.33 556.82 49222.55 2004-09-05 06:42:30.000 249 17169.12 556.82 49223.31 2004-09-05 06:43:30.000 249 17170.33 556.76 49221.98 2004-09-05 06:44:30.000 249 17170.03 556.82 49222.17 2004-09-05 06:45:30.000 249 17168.22 556.70 49222.74 2004-09-05 06:46:30.000 249 17168.22 556.82 49223.12 2004-09-05 06:47:30.000 249 17168.52 556.82 49221.22 2004-09-05 06:48:30.000 249 17168.82 556.76 49222.17 2004-09-05 06:49:30.000 249 17169.12 556.52 49222.17 2004-09-05 06:50:30.000 249 17169.73 556.76 49222.93 2004-09-05 06:51:30.000 249 17169.43 556.64 49224.07 2004-09-05 06:52:30.000 249 17168.52 556.52 49223.88 2004-09-05 06:53:30.000 249 17167.92 556.70 49221.79 2004-09-05 06:54:30.000 249 17169.43 556.70 49222.74 2004-09-05 06:55:30.000 249 17167.61 556.40 49222.55 2004-09-05 06:56:30.000 249 17166.71 556.46 49220.65 2004-09-05 06:57:30.000 249 17167.61 556.46 49222.17 2004-09-05 06:58:30.000 249 17165.80 556.64 49220.84 2004-09-05 06:59:30.000 249 17166.10 556.70 49219.32 2004-09-05 07:00:30.000 249 17168.52 556.29 49220.08 2004-09-05 07:01:30.000 249 17168.82 556.11 49219.32 2004-09-05 07:02:30.000 249 17167.92 555.99 49219.32 2004-09-05 07:03:30.000 249 17166.10 555.87 49221.79 2004-09-05 07:04:30.000 249 17164.29 555.93 49222.74 2004-09-05 07:05:30.000 249 17163.69 556.11 49221.60 2004-09-05 07:06:30.000 249 17163.08 556.40 49221.03 2004-09-05 07:07:30.000 249 17162.78 556.46 49220.27 2004-09-05 07:08:30.000 249 17162.18 556.40 49220.27 2004-09-05 07:09:30.000 249 17161.57 556.52 49219.51 2004-09-05 07:10:30.000 249 17161.57 556.58 49220.08 2004-09-05 07:11:30.000 249 17160.97 556.29 49218.56 2004-09-05 07:12:30.000 249 17161.57 556.11 49219.13 2004-09-05 07:13:30.000 249 17160.06 556.23 49218.56 2004-09-05 07:14:30.000 249 17159.76 556.23 49217.99 2004-09-05 07:15:30.000 249 17156.44 556.11 49218.94 2004-09-05 07:16:30.000 249 17157.95 556.23 49222.36 2004-09-05 07:17:30.000 249 17157.65 556.40 49221.79 2004-09-05 07:18:30.000 249 17156.74 556.23 49221.22 2004-09-05 07:19:30.000 249 17157.65 556.35 49222.36 2004-09-05 07:20:30.000 249 17157.65 556.23 49221.79 2004-09-05 07:21:30.000 249 17154.93 556.17 49219.32 2004-09-05 07:22:30.000 249 17154.02 556.05 49218.94 2004-09-05 07:23:30.000 249 17157.35 556.11 49220.65 2004-09-05 07:24:30.000 249 17156.14 556.17 49217.61 2004-09-05 07:25:30.000 249 17154.63 556.05 49217.99 2004-09-05 07:26:30.000 249 17153.42 556.23 49220.08 2004-09-05 07:27:30.000 249 17152.51 556.35 49220.46 2004-09-05 07:28:30.000 249 17152.82 556.23 49219.89 2004-09-05 07:29:30.000 249 17152.82 556.23 49218.75 2004-09-05 07:30:30.000 249 17153.42 556.17 49217.80 2004-09-05 07:31:30.000 249 17152.82 556.11 49217.04 2004-09-05 07:32:30.000 249 17151.61 555.93 49217.99 2004-09-05 07:33:30.000 249 17152.21 555.99 49216.47 2004-09-05 07:34:30.000 249 17151.91 556.05 49215.52 2004-09-05 07:35:30.000 249 17151.91 556.05 49214.95 2004-09-05 07:36:30.000 249 17150.10 555.87 49215.14 2004-09-05 07:37:30.000 249 17149.80 555.76 49213.05 2004-09-05 07:38:30.000 249 17150.40 555.40 49214.57 2004-09-05 07:39:30.000 249 17150.40 555.34 49215.90 2004-09-05 07:40:30.000 249 17147.68 555.34 49213.05 2004-09-05 07:41:30.000 249 17147.68 555.17 49214.38 2004-09-05 07:42:30.000 249 17148.89 555.34 49215.14 2004-09-05 07:43:30.000 249 17148.89 555.46 49214.19 2004-09-05 07:44:30.000 249 17148.89 555.22 49214.76 2004-09-05 07:45:30.000 249 17149.19 555.17 49216.09 2004-09-05 07:46:30.000 249 17148.29 555.11 49215.33 2004-09-05 07:47:30.000 249 17146.78 555.05 49215.33 2004-09-05 07:48:30.000 249 17146.17 554.87 49217.23 2004-09-05 07:49:30.000 249 17146.17 555.11 49215.71 2004-09-05 07:50:30.000 249 17146.17 554.81 49215.33 2004-09-05 07:51:30.000 249 17145.87 554.64 49214.76 2004-09-05 07:52:30.000 249 17146.17 554.87 49215.14 2004-09-05 07:53:30.000 249 17144.96 554.69 49214.76 2004-09-05 07:54:30.000 249 17143.15 554.69 49214.76 2004-09-05 07:55:30.000 249 17142.55 554.75 49214.19 2004-09-05 07:56:30.000 249 17143.15 554.75 49216.66 2004-09-05 07:57:30.000 249 17143.15 554.58 49215.71 2004-09-05 07:58:30.000 249 17142.55 554.64 49212.86 2004-09-05 07:59:30.000 249 17143.15 554.52 49215.90 2004-09-05 08:00:30.000 249 17142.85 554.58 49213.24 2004-09-05 08:01:30.000 249 17140.74 554.58 49213.81 2004-09-05 08:02:30.000 249 17141.34 554.52 49214.95 2004-09-05 08:03:30.000 249 17140.74 554.34 49214.95 2004-09-05 08:04:30.000 249 17139.23 554.34 49213.81 2004-09-05 08:05:30.000 249 17138.92 554.46 49213.43 2004-09-05 08:06:30.000 249 17140.13 554.52 49214.95 2004-09-05 08:07:30.000 249 17139.83 554.40 49213.62 2004-09-05 08:08:30.000 249 17140.74 554.52 49213.05 2004-09-05 08:09:30.000 249 17141.04 554.34 49213.05 2004-09-05 08:10:30.000 249 17139.23 554.10 49212.86 2004-09-05 08:11:30.000 249 17138.92 554.10 49214.00 2004-09-05 08:12:30.000 249 17139.23 554.28 49213.24 2004-09-05 08:13:30.000 249 17138.92 554.04 49209.06 2004-09-05 08:14:30.000 249 17138.92 553.81 49210.39 2004-09-05 08:15:30.000 249 17140.13 553.75 49209.44 2004-09-05 08:16:30.000 249 17140.13 553.69 49213.43 2004-09-05 08:17:30.000 249 17138.92 553.75 49209.82 2004-09-05 08:18:30.000 249 17139.83 553.75 49211.72 2004-09-05 08:19:30.000 249 17138.02 553.75 49209.82 2004-09-05 08:20:30.000 249 17138.02 553.57 49209.63 2004-09-05 08:21:30.000 249 17138.92 553.28 49211.15 2004-09-05 08:22:30.000 249 17138.62 553.34 49212.10 2004-09-05 08:23:30.000 249 17139.53 553.34 49212.67 2004-09-05 08:24:30.000 249 17139.23 552.98 49211.34 2004-09-05 08:25:30.000 249 17138.92 553.16 49209.63 2004-09-05 08:26:30.000 249 17140.13 552.98 49212.86 2004-09-05 08:27:30.000 249 17138.32 552.69 49211.34 2004-09-05 08:28:30.000 249 17138.32 552.69 49210.39 2004-09-05 08:29:30.000 249 17139.53 552.57 49212.48 2004-09-05 08:30:30.000 249 17138.92 552.45 49210.58 2004-09-05 08:31:30.000 249 17138.62 552.27 49210.58 2004-09-05 08:32:30.000 249 17140.74 552.39 49211.15 2004-09-05 08:33:30.000 249 17139.83 552.10 49211.15 2004-09-05 08:34:30.000 249 17141.04 551.98 49214.57 2004-09-05 08:35:30.000 249 17140.74 552.04 49214.38 2004-09-05 08:36:30.000 249 17140.13 552.04 49212.29 2004-09-05 08:37:30.000 249 17139.53 551.98 49215.14 2004-09-05 08:38:30.000 249 17139.23 551.86 49214.00 2004-09-05 08:39:30.000 249 17138.62 551.86 49212.67 2004-09-05 08:40:30.000 249 17138.02 551.80 49211.15 2004-09-05 08:41:30.000 249 17139.83 551.68 49214.19 2004-09-05 08:42:30.000 249 17139.53 551.63 49212.48 2004-09-05 08:43:30.000 249 17138.62 551.68 49212.67 2004-09-05 08:44:30.000 249 17137.11 551.63 49213.43 2004-09-05 08:45:30.000 249 17137.41 551.57 49213.62 2004-09-05 08:46:30.000 249 17137.11 551.68 49213.05 2004-09-05 08:47:30.000 249 17136.51 551.51 49211.53 2004-09-05 08:48:30.000 249 17137.72 551.51 49213.05 2004-09-05 08:49:30.000 249 17138.62 551.33 49212.86 2004-09-05 08:50:30.000 249 17139.23 551.39 49212.86 2004-09-05 08:51:30.000 249 17139.23 551.39 49211.53 2004-09-05 08:52:30.000 249 17137.72 551.21 49208.87 2004-09-05 08:53:30.000 249 17137.72 551.09 49210.20 2004-09-05 08:54:30.000 249 17138.32 551.15 49212.86 2004-09-05 08:55:30.000 249 17137.41 551.15 49213.05 2004-09-05 08:56:30.000 249 17136.51 551.04 49210.77 2004-09-05 08:57:30.000 249 17136.51 551.04 49213.24 2004-09-05 08:58:30.000 249 17136.21 550.92 49213.62 2004-09-05 08:59:30.000 249 17136.81 550.86 49214.76 2004-09-05 09:00:30.000 249 17137.11 550.80 49214.19 2004-09-05 09:01:30.000 249 17138.62 550.74 49214.38 2004-09-05 09:02:30.000 249 17138.02 550.74 49213.05 2004-09-05 09:03:30.000 249 17136.21 550.62 49213.24 2004-09-05 09:04:30.000 249 17137.11 550.80 49213.81 2004-09-05 09:05:30.000 249 17138.02 550.68 49215.52 2004-09-05 09:06:30.000 249 17136.21 550.74 49213.43 2004-09-05 09:07:30.000 249 17136.81 550.74 49214.76 2004-09-05 09:08:30.000 249 17136.51 550.62 49213.81 2004-09-05 09:09:30.000 249 17137.11 550.56 49212.48 2004-09-05 09:10:30.000 249 17137.72 550.62 49213.62 2004-09-05 09:11:30.000 249 17137.41 550.51 49212.86 2004-09-05 09:12:30.000 249 17138.02 550.45 49212.67 2004-09-05 09:13:30.000 249 17138.62 550.45 49211.15 2004-09-05 09:14:30.000 249 17138.62 550.33 49211.15 2004-09-05 09:15:30.000 249 17138.92 550.15 49211.15 2004-09-05 09:16:30.000 249 17137.11 550.15 49210.58 2004-09-05 09:17:30.000 249 17137.11 550.09 49212.29 2004-09-05 09:18:30.000 249 17138.32 549.86 49213.05 2004-09-05 09:19:30.000 249 17138.02 549.91 49210.58 2004-09-05 09:20:30.000 249 17137.41 549.91 49211.15 2004-09-05 09:21:30.000 249 17137.72 549.97 49213.62 2004-09-05 09:22:30.000 249 17138.02 549.91 49211.91 2004-09-05 09:23:30.000 249 17138.62 549.80 49210.39 2004-09-05 09:24:30.000 249 17139.53 549.56 49213.43 2004-09-05 09:25:30.000 249 17137.72 549.38 49212.29 2004-09-05 09:26:30.000 249 17137.72 549.38 49211.53 2004-09-05 09:27:30.000 249 17138.62 549.21 49213.43 2004-09-05 09:28:30.000 249 17138.32 549.09 49212.29 2004-09-05 09:29:30.000 249 17137.11 549.03 49210.77 2004-09-05 09:30:30.000 249 17138.62 549.15 49210.96 2004-09-05 09:31:30.000 249 17138.92 549.27 49210.39 2004-09-05 09:32:30.000 249 17138.32 548.97 49210.96 2004-09-05 09:33:30.000 249 17138.32 549.09 49210.96 2004-09-05 09:34:30.000 249 17138.32 548.91 49210.20 2004-09-05 09:35:30.000 249 17138.32 548.97 49210.01 2004-09-05 09:36:30.000 249 17138.62 549.09 49209.25 2004-09-05 09:37:30.000 249 17138.92 549.09 49210.39 2004-09-05 09:38:30.000 249 17139.53 549.03 49211.34 2004-09-05 09:39:30.000 249 17139.23 548.85 49208.49 2004-09-05 09:40:30.000 249 17140.13 548.85 49210.39 2004-09-05 09:41:30.000 249 17139.23 548.91 49208.87 2004-09-05 09:42:30.000 249 17139.83 548.62 49208.87 2004-09-05 09:43:30.000 249 17141.34 548.79 49208.11 2004-09-05 09:44:30.000 249 17142.25 548.79 49207.16 2004-09-05 09:45:30.000 249 17141.64 548.56 49209.25 2004-09-05 09:46:30.000 249 17141.34 548.26 49206.97 2004-09-05 09:47:30.000 249 17141.64 548.50 49206.40 2004-09-05 09:48:30.000 249 17142.55 548.32 49206.02 2004-09-05 09:49:30.000 249 17142.85 548.09 49205.83 2004-09-05 09:50:30.000 249 17143.45 548.03 49205.83 2004-09-05 09:51:30.000 249 17144.66 547.73 49207.92 2004-09-05 09:52:30.000 249 17141.94 547.67 49207.73 2004-09-05 09:53:30.000 249 17141.04 547.85 49207.73 2004-09-05 09:54:30.000 249 17141.94 547.91 49205.64 2004-09-05 09:55:30.000 249 17142.55 548.03 49206.21 2004-09-05 09:56:30.000 249 17144.06 547.85 49208.30 2004-09-05 09:57:30.000 249 17142.25 547.85 49207.16 2004-09-05 09:58:30.000 249 17143.15 547.67 49208.11 2004-09-05 09:59:30.000 249 17144.66 547.61 49207.35 2004-09-05 10:00:30.000 249 17145.27 547.61 49202.60 2004-09-05 10:01:30.000 249 17146.47 547.50 49205.07 2004-09-05 10:02:30.000 249 17146.17 547.26 49206.21 2004-09-05 10:03:30.000 249 17145.27 547.44 49206.02 2004-09-05 10:04:30.000 249 17145.27 547.44 49206.21 2004-09-05 10:05:30.000 249 17147.68 547.26 49206.02 2004-09-05 10:06:30.000 249 17149.80 547.02 49205.64 2004-09-05 10:07:30.000 249 17150.70 546.61 49205.07 2004-09-05 10:08:30.000 249 17150.70 546.43 49206.59 2004-09-05 10:09:30.000 249 17152.51 546.26 49206.02 2004-09-05 10:10:30.000 249 17152.82 546.20 49206.40 2004-09-05 10:11:30.000 249 17152.21 545.96 49207.92 2004-09-05 10:12:30.000 249 17152.51 546.02 49206.21 2004-09-05 10:13:30.000 249 17151.31 545.84 49208.49 2004-09-05 10:14:30.000 249 17150.40 545.96 49208.68 2004-09-05 10:15:30.000 249 17147.98 546.14 49209.63 2004-09-05 10:16:30.000 249 17148.29 546.14 49210.96 2004-09-05 10:17:30.000 249 17149.49 546.08 49209.63 2004-09-05 10:18:30.000 249 17150.40 546.14 49211.53 2004-09-05 10:19:30.000 249 17153.42 545.84 49209.63 2004-09-05 10:20:30.000 249 17151.91 545.84 49209.63 2004-09-05 10:21:30.000 249 17152.51 545.96 49209.06 2004-09-05 10:22:30.000 249 17150.70 545.61 49210.01 2004-09-05 10:23:30.000 249 17151.00 545.49 49209.06 2004-09-05 10:24:30.000 249 17151.61 545.37 49210.58 2004-09-05 10:25:30.000 249 17153.42 545.08 49212.29 2004-09-05 10:26:30.000 249 17152.21 545.08 49211.91 2004-09-05 10:27:30.000 249 17150.10 545.31 49212.67 2004-09-05 10:28:30.000 249 17151.00 545.20 49212.10 2004-09-05 10:29:30.000 249 17149.80 545.08 49216.66 2004-09-05 10:30:30.000 249 17147.38 545.43 49215.14 2004-09-05 10:31:30.000 249 17146.78 545.61 49214.19 2004-09-05 10:32:30.000 249 17147.08 545.84 49214.95 2004-09-05 10:33:30.000 249 17147.08 545.96 49215.33 2004-09-05 10:34:30.000 249 17146.47 545.90 49218.94 2004-09-05 10:35:30.000 249 17145.87 545.90 49216.28 2004-09-05 10:36:30.000 249 17144.96 545.96 49217.04 2004-09-05 10:37:30.000 249 17144.66 545.84 49216.28 2004-09-05 10:38:30.000 249 17144.96 545.84 49215.33 2004-09-05 10:39:30.000 249 17145.27 545.90 49213.81 2004-09-05 10:40:30.000 249 17144.96 546.26 49215.14 2004-09-05 10:41:30.000 249 17144.66 546.49 49217.04 2004-09-05 10:42:30.000 249 17144.96 546.49 49215.90 2004-09-05 10:43:30.000 249 17144.66 546.67 49215.71 2004-09-05 10:44:30.000 249 17146.47 546.61 49215.71 2004-09-05 10:45:30.000 249 17146.78 546.55 49213.05 2004-09-05 10:46:30.000 249 17147.68 546.43 49212.48 2004-09-05 10:47:30.000 249 17147.38 546.43 49213.05 2004-09-05 10:48:30.000 249 17148.59 546.20 49214.19 2004-09-05 10:49:30.000 249 17147.08 546.20 49214.00 2004-09-05 10:50:30.000 249 17147.38 546.20 49212.29 2004-09-05 10:51:30.000 249 17147.68 546.26 49215.52 2004-09-05 10:52:30.000 249 17147.08 546.20 49216.09 2004-09-05 10:53:30.000 249 17146.17 546.32 49213.43 2004-09-05 10:54:30.000 249 17147.98 546.26 49216.66 2004-09-05 10:55:30.000 249 17148.29 546.32 49215.52 2004-09-05 10:56:30.000 249 17147.08 546.32 49215.14 2004-09-05 10:57:30.000 249 17144.36 546.38 49215.14 2004-09-05 10:58:30.000 249 17146.17 546.55 49216.28 2004-09-05 10:59:30.000 249 17145.57 546.67 49216.66 2004-09-05 11:00:30.000 249 17144.96 546.67 49215.14 2004-09-05 11:01:30.000 249 17144.66 546.61 49217.42 2004-09-05 11:02:30.000 249 17145.27 546.67 49217.61 2004-09-05 11:03:30.000 249 17144.06 546.79 49216.09 2004-09-05 11:04:30.000 249 17145.57 546.67 49215.71 2004-09-05 11:05:30.000 249 17147.68 546.55 49217.04 2004-09-05 11:06:30.000 249 17147.68 546.55 49216.85 2004-09-05 11:07:30.000 249 17147.08 546.55 49217.23 2004-09-05 11:08:30.000 249 17146.47 546.49 49217.23 2004-09-05 11:09:30.000 249 17147.38 546.49 49218.37 2004-09-05 11:10:30.000 249 17147.08 546.55 49216.85 2004-09-05 11:11:30.000 249 17146.47 546.61 49215.71 2004-09-05 11:12:30.000 249 17146.47 546.55 49216.47 2004-09-05 11:13:30.000 249 17147.38 546.55 49218.75 2004-09-05 11:14:30.000 249 17146.17 546.67 49217.04 2004-09-05 11:15:30.000 249 17147.08 546.73 49219.51 2004-09-05 11:16:30.000 249 17147.08 546.85 49216.09 2004-09-05 11:17:30.000 249 17148.29 546.61 49219.51 2004-09-05 11:18:30.000 249 17146.78 546.61 49217.61 2004-09-05 11:19:30.000 249 17145.87 547.14 49217.23 2004-09-05 11:20:30.000 249 17144.96 546.96 49215.52 2004-09-05 11:21:30.000 249 17146.78 546.91 49217.80 2004-09-05 11:22:30.000 249 17147.98 546.91 49216.47 2004-09-05 11:23:30.000 249 17147.98 546.85 49218.75 2004-09-05 11:24:30.000 249 17147.98 546.61 49220.08 2004-09-05 11:25:30.000 249 17147.68 546.85 49217.99 2004-09-05 11:26:30.000 249 17147.68 546.85 49221.22 2004-09-05 11:27:30.000 249 17147.08 546.85 49220.27 2004-09-05 11:28:30.000 249 17145.57 547.08 49218.75 2004-09-05 11:29:30.000 249 17147.68 546.85 49222.17 2004-09-05 11:30:30.000 249 17146.17 546.79 49220.27 2004-09-05 11:31:30.000 249 17145.87 546.73 49220.27 2004-09-05 11:32:30.000 249 17145.87 546.73 49219.70 2004-09-05 11:33:30.000 249 17145.87 546.85 49220.46 2004-09-05 11:34:30.000 249 17146.47 546.61 49222.17 2004-09-05 11:35:30.000 249 17147.08 546.55 49222.17 2004-09-05 11:36:30.000 249 17148.59 546.67 49220.65 2004-09-05 11:37:30.000 249 17148.89 546.79 49218.75 2004-09-05 11:38:30.000 249 17148.59 546.91 49218.37 2004-09-05 11:39:30.000 249 17148.89 546.85 49222.36 2004-09-05 11:40:30.000 249 17146.78 546.85 49219.70 2004-09-05 11:41:30.000 249 17146.47 546.96 49220.65 2004-09-05 11:42:30.000 249 17146.17 546.91 49222.36 2004-09-05 11:43:30.000 249 17144.06 547.02 49221.98 2004-09-05 11:44:30.000 249 17142.55 546.91 49221.98 2004-09-05 11:45:30.000 249 17143.15 547.14 49222.36 2004-09-05 11:46:30.000 249 17144.66 547.20 49219.70 2004-09-05 11:47:30.000 249 17143.45 547.20 49221.22 2004-09-05 11:48:30.000 249 17144.06 547.14 49222.93 2004-09-05 11:49:30.000 249 17142.25 547.38 49222.17 2004-09-05 11:50:30.000 249 17143.76 547.50 49221.41 2004-09-05 11:51:30.000 249 17142.85 547.50 49221.98 2004-09-05 11:52:30.000 249 17143.15 547.32 49224.45 2004-09-05 11:53:30.000 249 17144.66 547.67 49222.93 2004-09-05 11:54:30.000 249 17144.96 547.44 49223.12 2004-09-05 11:55:30.000 249 17145.27 547.44 49220.08 2004-09-05 11:56:30.000 249 17144.66 547.32 49221.60 2004-09-05 11:57:30.000 249 17146.47 547.32 49220.84 2004-09-05 11:58:30.000 249 17148.59 547.20 49221.03 2004-09-05 11:59:30.000 249 17149.19 547.08 49219.13 2004-09-05 12:00:30.000 249 17150.40 547.08 49220.08 2004-09-05 12:01:30.000 249 17150.10 546.96 49219.89 2004-09-05 12:02:30.000 249 17150.10 546.79 49219.89 2004-09-05 12:03:30.000 249 17150.70 546.67 49222.36 2004-09-05 12:04:30.000 249 17150.40 546.61 49220.46 2004-09-05 12:05:30.000 249 17148.89 546.85 49218.56 2004-09-05 12:06:30.000 249 17151.61 546.55 49223.12 2004-09-05 12:07:30.000 249 17152.21 546.38 49221.60 2004-09-05 12:08:30.000 249 17151.31 546.32 49221.79 2004-09-05 12:09:30.000 249 17150.40 546.49 49223.12 2004-09-05 12:10:30.000 249 17151.91 546.43 49224.07 2004-09-05 12:11:30.000 249 17152.51 546.38 49221.98 2004-09-05 12:12:30.000 249 17152.21 546.38 49220.84 2004-09-05 12:13:30.000 249 17154.93 546.38 49221.79 2004-09-05 12:14:30.000 249 17154.33 546.14 49225.21 2004-09-05 12:15:30.000 249 17153.72 546.20 49226.16 2004-09-05 12:16:30.000 249 17152.51 546.20 49225.97 2004-09-05 12:17:30.000 249 17154.02 546.26 49227.49 2004-09-05 12:18:30.000 249 17153.12 546.08 49227.30 2004-09-05 12:19:30.000 249 17153.42 546.20 49228.06 2004-09-05 12:20:30.000 249 17154.02 546.26 49227.30 2004-09-05 12:21:30.000 249 17153.72 546.14 49225.97 2004-09-05 12:22:30.000 249 17154.33 546.49 49226.54 2004-09-05 12:23:30.000 249 17154.02 546.49 49226.92 2004-09-05 12:24:30.000 249 17150.70 546.49 49225.59 2004-09-05 12:25:30.000 249 17152.82 546.55 49226.92 2004-09-05 12:26:30.000 249 17154.63 546.43 49228.06 2004-09-05 12:27:30.000 249 17154.93 546.38 49223.69 2004-09-05 12:28:30.000 249 17153.72 546.43 49223.50 2004-09-05 12:29:30.000 249 17154.63 546.49 49228.06 2004-09-05 12:30:30.000 249 17154.33 546.49 49225.97 2004-09-05 12:31:30.000 249 17153.72 546.32 49224.64 2004-09-05 12:32:30.000 249 17154.63 546.20 49224.07 2004-09-05 12:33:30.000 249 17155.53 546.26 49225.21 2004-09-05 12:34:30.000 249 17154.63 546.26 49223.31 2004-09-05 12:35:30.000 249 17155.23 546.02 49225.97 2004-09-05 12:36:30.000 249 17156.14 546.26 49225.02 2004-09-05 12:37:30.000 249 17155.84 546.20 49224.45 2004-09-05 12:38:30.000 249 17157.35 546.20 49224.45 2004-09-05 12:39:30.000 249 17156.44 546.08 49226.35 2004-09-05 12:40:30.000 249 17154.93 546.02 49225.02 2004-09-05 12:41:30.000 249 17155.84 546.38 49225.21 2004-09-05 12:42:30.000 249 17155.53 546.26 49224.26 2004-09-05 12:43:30.000 249 17153.72 546.32 49223.12 2004-09-05 12:44:30.000 249 17153.72 546.14 49222.55 2004-09-05 12:45:30.000 249 17156.44 546.20 49224.07 2004-09-05 12:46:30.000 249 17157.65 546.08 49226.92 2004-09-05 12:47:30.000 249 17158.25 546.14 49225.78 2004-09-05 12:48:30.000 249 17158.86 546.32 49226.92 2004-09-05 12:49:30.000 249 17156.74 546.08 49229.96 2004-09-05 12:50:30.000 249 17156.74 546.26 49229.77 2004-09-05 12:51:30.000 249 17156.14 546.20 49227.68 2004-09-05 12:52:30.000 249 17157.04 546.32 49226.73 2004-09-05 12:53:30.000 249 17157.95 546.38 49227.87 2004-09-05 12:54:30.000 249 17157.35 546.61 49228.06 2004-09-05 12:55:30.000 249 17155.53 546.67 49226.73 2004-09-05 12:56:30.000 249 17154.33 546.85 49228.82 2004-09-05 12:57:30.000 249 17154.93 546.79 49228.44 2004-09-05 12:58:30.000 249 17155.53 546.67 49228.06 2004-09-05 12:59:30.000 249 17157.35 547.08 49225.02 2004-09-05 13:00:30.000 249 17156.44 546.96 49225.21 2004-09-05 13:01:30.000 249 17158.55 546.96 49227.87 2004-09-05 13:02:30.000 249 17159.76 547.02 49226.73 2004-09-05 13:03:30.000 249 17158.86 547.14 49225.59 2004-09-05 13:04:30.000 249 17159.76 547.26 49227.49 2004-09-05 13:05:30.000 249 17157.65 547.32 49227.30 2004-09-05 13:06:30.000 249 17157.04 547.26 49228.06 2004-09-05 13:07:30.000 249 17156.74 547.32 49228.63 2004-09-05 13:08:30.000 249 17155.84 547.38 49227.30 2004-09-05 13:09:30.000 249 17156.74 547.55 49228.44 2004-09-05 13:10:30.000 249 17156.14 547.50 49229.20 2004-09-05 13:11:30.000 249 17155.23 547.73 49227.87 2004-09-05 13:12:30.000 249 17154.02 547.73 49228.63 2004-09-05 13:13:30.000 249 17154.02 548.03 49227.68 2004-09-05 13:14:30.000 249 17153.12 547.85 49229.77 2004-09-05 13:15:30.000 249 17151.91 547.85 49229.96 2004-09-05 13:16:30.000 249 17152.21 548.03 49230.34 2004-09-05 13:17:30.000 249 17151.91 547.97 49230.91 2004-09-05 13:18:30.000 249 17151.31 548.03 49227.68 2004-09-05 13:19:30.000 249 17152.51 547.97 49226.73 2004-09-05 13:20:30.000 249 17151.00 547.91 49227.87 2004-09-05 13:21:30.000 249 17149.80 548.14 49225.97 2004-09-05 13:22:30.000 249 17150.70 548.32 49226.54 2004-09-05 13:23:30.000 249 17151.91 548.26 49227.87 2004-09-05 13:24:30.000 249 17150.10 548.32 49225.40 2004-09-05 13:25:30.000 249 17150.70 548.26 49227.87 2004-09-05 13:26:30.000 249 17151.00 548.32 49227.68 2004-09-05 13:27:30.000 249 17149.19 548.56 49222.93 2004-09-05 13:28:30.000 249 17150.40 548.32 49224.26 2004-09-05 13:29:30.000 249 17150.40 548.62 49223.88 2004-09-05 13:30:30.000 249 17150.10 548.56 49223.69 2004-09-05 13:31:30.000 249 17151.31 548.68 49224.26 2004-09-05 13:32:30.000 249 17151.31 548.68 49224.64 2004-09-05 13:33:30.000 249 17151.91 548.85 49223.88 2004-09-05 13:34:30.000 249 17152.82 548.79 49224.45 2004-09-05 13:35:30.000 249 17154.33 548.73 49222.74 2004-09-05 13:36:30.000 249 17154.02 548.79 49223.50 2004-09-05 13:37:30.000 249 17154.63 548.79 49224.07 2004-09-05 13:38:30.000 249 17154.63 548.97 49223.88 2004-09-05 13:39:30.000 249 17155.53 548.79 49223.69 2004-09-05 13:40:30.000 249 17155.84 548.85 49224.07 2004-09-05 13:41:30.000 249 17155.23 548.85 49222.93 2004-09-05 13:42:30.000 249 17155.84 548.79 49221.98 2004-09-05 13:43:30.000 249 17156.44 548.85 49224.07 2004-09-05 13:44:30.000 249 17157.04 548.91 49224.07 2004-09-05 13:45:30.000 249 17156.44 548.91 49224.07 2004-09-05 13:46:30.000 249 17157.95 549.09 49224.64 2004-09-05 13:47:30.000 249 17159.76 549.03 49226.54 2004-09-05 13:48:30.000 249 17158.86 549.03 49222.36 2004-09-05 13:49:30.000 249 17159.46 549.03 49223.88 2004-09-05 13:50:30.000 249 17160.06 549.15 49224.07 2004-09-05 13:51:30.000 249 17160.67 549.15 49224.26 2004-09-05 13:52:30.000 249 17160.97 549.15 49227.49 2004-09-05 13:53:30.000 249 17160.97 549.27 49225.21 2004-09-05 13:54:30.000 249 17160.37 549.33 49224.26 2004-09-05 13:55:30.000 249 17161.88 549.09 49226.35 2004-09-05 13:56:30.000 249 17162.18 549.27 49225.21 2004-09-05 13:57:30.000 249 17161.88 549.38 49225.02 2004-09-05 13:58:30.000 249 17163.08 549.50 49226.54 2004-09-05 13:59:30.000 249 17164.29 549.50 49227.68 2004-09-05 14:00:30.000 249 17164.59 549.56 49226.92 2004-09-05 14:01:30.000 249 17164.90 549.86 49225.21 2004-09-05 14:02:30.000 249 17164.29 549.80 49226.16 2004-09-05 14:03:30.000 249 17164.59 549.56 49227.87 2004-09-05 14:04:30.000 249 17165.20 549.62 49227.68 2004-09-05 14:05:30.000 249 17165.20 549.62 49227.49 2004-09-05 14:06:30.000 249 17166.41 549.74 49228.63 2004-09-05 14:07:30.000 249 17167.31 549.68 49227.87 2004-09-05 14:08:30.000 249 17165.50 549.80 49225.59 2004-09-05 14:09:30.000 249 17166.71 549.74 49226.16 2004-09-05 14:10:30.000 249 17167.61 549.74 49228.06 2004-09-05 14:11:30.000 249 17167.92 549.97 49229.96 2004-09-05 14:12:30.000 249 17166.71 550.33 49225.59 2004-09-05 14:13:30.000 249 17167.31 550.15 49230.34 2004-09-05 14:14:30.000 249 17168.22 550.33 49230.15 2004-09-05 14:15:30.000 249 17167.01 550.09 49228.25 2004-09-05 14:16:30.000 249 17168.82 550.15 49228.25 2004-09-05 14:17:30.000 249 17169.12 550.09 49227.11 2004-09-05 14:18:30.000 249 17168.52 550.09 49225.21 2004-09-05 14:19:30.000 249 17170.33 549.97 49224.26 2004-09-05 14:20:30.000 249 17171.54 550.09 49223.50 2004-09-05 14:21:30.000 249 17171.24 549.97 49227.11 2004-09-05 14:22:30.000 249 17171.24 549.91 49226.54 2004-09-05 14:23:30.000 249 17172.14 550.09 49225.97 2004-09-05 14:24:30.000 249 17171.54 549.91 49226.73 2004-09-05 14:25:30.000 249 17172.45 550.51 49225.59 2004-09-05 14:26:30.000 249 17170.63 550.62 49225.78 2004-09-05 14:27:30.000 249 17169.73 550.51 49227.11 2004-09-05 14:28:30.000 249 17170.03 550.45 49227.30 2004-09-05 14:29:30.000 249 17172.14 550.56 49226.92 2004-09-05 14:30:30.000 249 17173.05 550.45 49227.87 2004-09-05 14:31:30.000 249 17172.45 550.21 49224.45 2004-09-05 14:32:30.000 249 17173.05 550.39 49224.26 2004-09-05 14:33:30.000 249 17172.75 550.56 49224.64 2004-09-05 14:34:30.000 249 17171.84 550.45 49226.54 2004-09-05 14:35:30.000 249 17170.94 550.51 49224.07 2004-09-05 14:36:30.000 249 17171.54 550.56 49225.40 2004-09-05 14:37:30.000 249 17172.45 550.39 49226.73 2004-09-05 14:38:30.000 249 17172.45 550.39 49225.21 2004-09-05 14:39:30.000 249 17172.45 550.51 49224.64 2004-09-05 14:40:30.000 249 17173.65 550.45 49228.63 2004-09-05 14:41:30.000 249 17173.35 550.45 49226.16 2004-09-05 14:42:30.000 249 17173.05 550.56 49224.83 2004-09-05 14:43:30.000 249 17174.26 550.56 49229.20 2004-09-05 14:44:30.000 249 17173.96 550.56 49227.30 2004-09-05 14:45:30.000 249 17174.26 550.45 49227.30 2004-09-05 14:46:30.000 249 17175.47 550.68 49229.58 2004-09-05 14:47:30.000 249 17175.16 550.74 49226.92 2004-09-05 14:48:30.000 249 17175.47 550.68 49227.30 2004-09-05 14:49:30.000 249 17174.86 550.98 49226.92 2004-09-05 14:50:30.000 249 17175.16 551.09 49227.11 2004-09-05 14:51:30.000 249 17176.98 550.92 49226.35 2004-09-05 14:52:30.000 249 17178.49 551.09 49229.58 2004-09-05 14:53:30.000 249 17178.79 551.21 49228.82 2004-09-05 14:54:30.000 249 17177.28 551.33 49224.26 2004-09-05 14:55:30.000 249 17177.28 551.27 49227.30 2004-09-05 14:56:30.000 249 17176.67 551.15 49229.58 2004-09-05 14:57:30.000 249 17177.28 551.33 49231.10 2004-09-05 14:58:30.000 249 17179.09 551.27 49228.44 2004-09-05 14:59:30.000 249 17179.39 551.15 49225.78 2004-09-05 15:00:30.000 249 17181.51 551.09 49227.11 2004-09-05 15:01:30.000 249 17182.41 551.21 49228.25 2004-09-05 15:02:30.000 249 17183.02 550.98 49226.16 2004-09-05 15:03:30.000 249 17185.13 550.98 49226.73 2004-09-05 15:04:30.000 249 17186.04 551.09 49226.35 2004-09-05 15:05:30.000 249 17185.43 550.68 49226.54 2004-09-05 15:06:30.000 249 17185.73 550.62 49229.01 2004-09-05 15:07:30.000 249 17185.73 550.74 49227.87 2004-09-05 15:08:30.000 249 17186.04 550.92 49227.11 2004-09-05 15:09:30.000 249 17187.55 550.74 49232.43 2004-09-05 15:10:30.000 249 17186.94 550.51 49231.29 2004-09-05 15:11:30.000 249 17185.73 550.74 49229.20 2004-09-05 15:12:30.000 249 17186.64 550.80 49232.81 2004-09-05 15:13:30.000 249 17186.64 550.92 49231.48 2004-09-05 15:14:30.000 249 17185.43 550.86 49231.10 2004-09-05 15:15:30.000 249 17186.34 550.80 49233.00 2004-09-05 15:16:30.000 249 17186.34 550.68 49231.67 2004-09-05 15:17:30.000 249 17186.34 550.45 49231.86 2004-09-05 15:18:30.000 249 17188.45 550.56 49231.29 2004-09-05 15:19:30.000 249 17188.15 550.51 49231.86 2004-09-05 15:20:30.000 249 17186.94 550.27 49233.00 2004-09-05 15:21:30.000 249 17186.94 550.39 49234.33 2004-09-05 15:22:30.000 249 17186.94 550.39 49231.10 2004-09-05 15:23:30.000 249 17187.24 550.51 49230.34 2004-09-05 15:24:30.000 249 17189.06 550.45 49231.48 2004-09-05 15:25:30.000 249 17188.15 550.39 49232.43 2004-09-05 15:26:30.000 249 17186.34 550.39 49231.67 2004-09-05 15:27:30.000 249 17185.73 550.68 49234.90 2004-09-05 15:28:30.000 249 17187.24 550.68 49234.90 2004-09-05 15:29:30.000 249 17183.62 550.62 49232.81 2004-09-05 15:30:30.000 249 17184.83 550.74 49235.66 2004-09-05 15:31:30.000 249 17186.64 550.86 49235.47 2004-09-05 15:32:30.000 249 17186.64 550.80 49235.66 2004-09-05 15:33:30.000 249 17185.73 550.80 49233.95 2004-09-05 15:34:30.000 249 17185.43 550.80 49234.71 2004-09-05 15:35:30.000 249 17183.92 550.86 49233.76 2004-09-05 15:36:30.000 249 17186.64 550.92 49240.41 2004-09-05 15:37:30.000 249 17185.13 550.80 49240.41 2004-09-05 15:38:30.000 249 17184.22 551.04 49238.89 2004-09-05 15:39:30.000 249 17182.41 551.09 49240.98 2004-09-05 15:40:30.000 249 17180.30 550.98 49240.41 2004-09-05 15:41:30.000 249 17181.20 551.09 49240.22 2004-09-05 15:42:30.000 249 17180.60 551.15 49243.07 2004-09-05 15:43:30.000 249 17179.69 551.27 49240.41 2004-09-05 15:44:30.000 249 17179.39 551.15 49240.60 2004-09-05 15:45:30.000 249 17181.81 551.09 49241.55 2004-09-05 15:46:30.000 249 17178.18 551.27 49240.03 2004-09-05 15:47:30.000 249 17176.67 551.74 49239.46 2004-09-05 15:48:30.000 249 17176.98 551.92 49240.22 2004-09-05 15:49:30.000 249 17173.96 551.57 49242.50 2004-09-05 15:50:30.000 249 17174.56 551.57 49243.26 2004-09-05 15:51:30.000 249 17174.26 551.80 49243.07 2004-09-05 15:52:30.000 249 17173.96 552.10 49242.88 2004-09-05 15:53:30.000 249 17173.96 551.98 49243.07 2004-09-05 15:54:30.000 249 17172.14 552.10 49241.74 2004-09-05 15:55:30.000 249 17172.14 552.10 49241.17 2004-09-05 15:56:30.000 249 17172.75 552.45 49242.69 2004-09-05 15:57:30.000 249 17171.54 552.51 49242.50 2004-09-05 15:58:30.000 249 17171.24 552.69 49243.07 2004-09-05 15:59:30.000 249 17170.63 552.63 49245.73 2004-09-05 16:00:30.000 249 17167.92 552.69 49243.45 2004-09-05 16:01:30.000 249 17165.80 552.57 49244.59 2004-09-05 16:02:30.000 249 17166.10 553.22 49245.54 2004-09-05 16:03:30.000 249 17163.69 552.98 49244.40 2004-09-05 16:04:30.000 249 17162.48 553.34 49245.16 2004-09-05 16:05:30.000 249 17164.29 553.57 49244.21 2004-09-05 16:06:30.000 249 17165.20 553.69 49244.97 2004-09-05 16:07:30.000 249 17163.39 554.04 49244.59 2004-09-05 16:08:30.000 249 17164.59 554.34 49246.11 2004-09-05 16:09:30.000 249 17162.78 554.46 49244.40 2004-09-05 16:10:30.000 249 17166.10 554.99 49244.40 2004-09-05 16:11:30.000 249 17167.31 554.99 49241.93 2004-09-05 16:12:30.000 249 17165.50 555.17 49242.69 2004-09-05 16:13:30.000 249 17164.59 555.17 49244.40 2004-09-05 16:14:30.000 249 17161.88 555.52 49244.21 2004-09-05 16:15:30.000 249 17160.97 555.82 49244.59 2004-09-05 16:16:30.000 249 17161.88 556.23 49245.35 2004-09-05 16:17:30.000 249 17161.57 555.93 49244.59 2004-09-05 16:18:30.000 249 17160.06 556.11 49241.74 2004-09-05 16:19:30.000 249 17161.57 556.29 49247.06 2004-09-05 16:20:30.000 249 17159.46 556.40 49244.78 2004-09-05 16:21:30.000 249 17159.76 556.52 49245.35 2004-09-05 16:22:30.000 249 17161.27 556.35 49244.02 2004-09-05 16:23:30.000 249 17160.06 556.76 49244.40 2004-09-05 16:24:30.000 249 17161.88 556.94 49245.35 2004-09-05 16:25:30.000 249 17161.27 557.17 49242.12 2004-09-05 16:26:30.000 249 17160.97 557.47 49243.83 2004-09-05 16:27:30.000 249 17159.76 557.64 49242.31 2004-09-05 16:28:30.000 249 17162.18 558.00 49244.97 2004-09-05 16:29:30.000 249 17163.08 557.76 49244.78 2004-09-05 16:30:30.000 249 17162.48 557.88 49244.21 2004-09-05 16:31:30.000 249 17163.39 557.76 49244.78 2004-09-05 16:32:30.000 249 17163.08 557.94 49242.69 2004-09-05 16:33:30.000 249 17163.69 558.00 49243.83 2004-09-05 16:34:30.000 249 17163.39 558.00 49242.69 2004-09-05 16:35:30.000 249 17163.39 558.06 49243.07 2004-09-05 16:36:30.000 249 17163.39 557.64 49242.12 2004-09-05 16:37:30.000 249 17163.08 557.94 49241.93 2004-09-05 16:38:30.000 249 17163.39 557.94 49241.93 2004-09-05 16:39:30.000 249 17163.99 557.76 49242.31 2004-09-05 16:40:30.000 249 17162.48 557.58 49242.88 2004-09-05 16:41:30.000 249 17163.39 557.47 49244.02 2004-09-05 16:42:30.000 249 17163.39 557.29 49244.59 2004-09-05 16:43:30.000 249 17164.59 557.23 49243.45 2004-09-05 16:44:30.000 249 17163.08 556.99 49242.69 2004-09-05 16:45:30.000 249 17162.78 557.47 49242.50 2004-09-05 16:46:30.000 249 17164.29 557.76 49246.30 2004-09-05 16:47:30.000 249 17165.80 557.70 49244.59 2004-09-05 16:48:30.000 249 17164.29 557.58 49242.69 2004-09-05 16:49:30.000 249 17168.22 557.58 49244.02 2004-09-05 16:50:30.000 249 17167.31 557.64 49240.79 2004-09-05 16:51:30.000 249 17168.22 557.47 49243.45 2004-09-05 16:52:30.000 249 17170.63 557.11 49242.88 2004-09-05 16:53:30.000 249 17170.63 557.17 49239.65 2004-09-05 16:54:30.000 249 17172.45 557.53 49242.69 2004-09-05 16:55:30.000 249 17172.45 557.29 49240.60 2004-09-05 16:56:30.000 249 17171.54 557.23 49241.17 2004-09-05 16:57:30.000 249 17174.26 557.29 49243.07 2004-09-05 16:58:30.000 249 17174.86 557.23 49240.98 2004-09-05 16:59:30.000 249 17176.67 557.23 49238.89 2004-09-05 17:00:30.000 249 17174.86 557.11 49236.04 2004-09-05 17:01:30.000 249 17176.37 557.05 49237.37 2004-09-05 17:02:30.000 249 17174.86 556.70 49238.70 2004-09-05 17:03:30.000 249 17173.35 556.58 49236.80 2004-09-05 17:04:30.000 249 17174.26 556.46 49239.84 2004-09-05 17:05:30.000 249 17173.35 556.23 49239.08 2004-09-05 17:06:30.000 249 17173.05 556.17 49239.46 2004-09-05 17:07:30.000 249 17173.65 556.29 49238.13 2004-09-05 17:08:30.000 249 17172.14 555.99 49238.32 2004-09-05 17:09:30.000 249 17171.24 556.05 49239.46 2004-09-05 17:10:30.000 249 17170.94 555.93 49239.84 2004-09-05 17:11:30.000 249 17170.63 555.99 49241.74 2004-09-05 17:12:30.000 249 17169.73 555.93 49240.79 2004-09-05 17:13:30.000 249 17170.03 556.05 49239.46 2004-09-05 17:14:30.000 249 17168.82 555.93 49239.46 2004-09-05 17:15:30.000 249 17170.33 555.99 49238.89 2004-09-05 17:16:30.000 249 17170.63 555.93 49236.80 2004-09-05 17:17:30.000 249 17170.94 555.99 49237.56 2004-09-05 17:18:30.000 249 17170.63 555.87 49237.37 2004-09-05 17:19:30.000 249 17171.54 555.82 49236.42 2004-09-05 17:20:30.000 249 17170.94 555.64 49236.99 2004-09-05 17:21:30.000 249 17170.03 555.58 49238.89 2004-09-05 17:22:30.000 249 17169.12 555.46 49238.89 2004-09-05 17:23:30.000 249 17168.82 555.52 49239.46 2004-09-05 17:24:30.000 249 17167.92 555.46 49241.36 2004-09-05 17:25:30.000 249 17167.92 555.58 49241.74 2004-09-05 17:26:30.000 249 17165.80 555.64 49241.17 2004-09-05 17:27:30.000 249 17165.50 555.34 49241.74 2004-09-05 17:28:30.000 249 17164.59 555.28 49239.08 2004-09-05 17:29:30.000 249 17164.59 555.11 49241.74 2004-09-05 17:30:30.000 249 17164.90 555.22 49241.55 2004-09-05 17:31:30.000 249 17163.39 555.11 49241.36 2004-09-05 17:32:30.000 249 17163.39 554.93 49239.84 2004-09-05 17:33:30.000 249 17164.29 554.93 49240.79 2004-09-05 17:34:30.000 249 17165.20 554.99 49239.27 2004-09-05 17:35:30.000 249 17166.10 554.87 49238.89 2004-09-05 17:36:30.000 249 17165.50 554.69 49239.27 2004-09-05 17:37:30.000 249 17164.90 554.46 49239.27 2004-09-05 17:38:30.000 249 17164.90 554.58 49239.46 2004-09-05 17:39:30.000 249 17163.39 554.40 49238.89 2004-09-05 17:40:30.000 249 17162.78 554.34 49239.65 2004-09-05 17:41:30.000 249 17163.69 554.40 49240.41 2004-09-05 17:42:30.000 249 17163.69 554.64 49239.46 2004-09-05 17:43:30.000 249 17164.29 554.93 49239.46 2004-09-05 17:44:30.000 249 17164.90 554.93 49241.36 2004-09-05 17:45:30.000 249 17163.69 555.11 49242.31 2004-09-05 17:46:30.000 249 17162.18 555.22 49241.74 2004-09-05 17:47:30.000 249 17159.76 555.34 49241.93 2004-09-05 17:48:30.000 249 17155.84 555.22 49242.50 2004-09-05 17:49:30.000 249 17155.53 555.34 49243.64 2004-09-05 17:50:30.000 249 17153.72 555.28 49244.78 2004-09-05 17:51:30.000 249 17151.31 555.22 49245.35 2004-09-05 17:52:30.000 249 17151.61 554.81 49245.92 2004-09-05 17:53:30.000 249 17149.80 554.69 49245.16 2004-09-05 17:54:30.000 249 17150.10 554.87 49246.30 2004-09-05 17:55:30.000 249 17150.40 554.93 49244.40 2004-09-05 17:56:30.000 249 17151.91 555.22 49244.59 2004-09-05 17:57:30.000 249 17151.61 555.52 49243.07 2004-09-05 17:58:30.000 249 17153.12 555.93 49241.74 2004-09-05 17:59:30.000 249 17155.53 556.23 49240.98 2004-09-05 18:00:30.000 249 17158.25 556.17 49239.08 2004-09-05 18:01:30.000 249 17159.76 556.11 49239.08 2004-09-05 18:02:30.000 249 17162.18 556.40 49237.75 2004-09-05 18:03:30.000 249 17163.69 556.35 49237.18 2004-09-05 18:04:30.000 249 17165.50 556.29 49238.32 2004-09-05 18:05:30.000 249 17169.43 556.35 49236.99 2004-09-05 18:06:30.000 249 17171.54 556.40 49234.90 2004-09-05 18:07:30.000 249 17173.96 556.58 49235.28 2004-09-05 18:08:30.000 249 17175.16 556.64 49232.43 2004-09-05 18:09:30.000 249 17174.86 556.64 49233.57 2004-09-05 18:10:30.000 249 17172.45 556.40 49235.47 2004-09-05 18:11:30.000 249 17169.73 556.29 49234.14 2004-09-05 18:12:30.000 249 17167.61 556.05 49237.37 2004-09-05 18:13:30.000 249 17164.59 555.64 49242.69 2004-09-05 18:14:30.000 249 17159.76 556.05 49240.79 2004-09-05 18:15:30.000 249 17154.02 555.87 49243.07 2004-09-05 18:16:30.000 249 17151.91 555.82 49245.73 2004-09-05 18:17:30.000 249 17148.29 555.93 49246.68 2004-09-05 18:18:30.000 249 17147.08 556.05 49248.77 2004-09-05 18:19:30.000 249 17144.96 555.82 49249.15 2004-09-05 18:20:30.000 249 17143.76 555.99 49248.01 2004-09-05 18:21:30.000 249 17142.25 555.99 49249.34 2004-09-05 18:22:30.000 249 17142.85 555.99 49247.06 2004-09-05 18:23:30.000 249 17143.15 555.99 49246.49 2004-09-05 18:24:30.000 249 17142.85 555.87 49247.25 2004-09-05 18:25:30.000 249 17142.85 555.82 49248.39 2004-09-05 18:26:30.000 249 17142.85 555.87 49246.68 2004-09-05 18:27:30.000 249 17143.45 556.05 49244.78 2004-09-05 18:28:30.000 249 17145.57 556.23 49245.54 2004-09-05 18:29:30.000 249 17146.17 556.17 49243.83 2004-09-05 18:30:30.000 249 17147.08 556.29 49241.55 2004-09-05 18:31:30.000 249 17146.78 556.23 49241.36 2004-09-05 18:32:30.000 249 17147.08 556.05 49243.64 2004-09-05 18:33:30.000 249 17150.10 556.23 49243.64 2004-09-05 18:34:30.000 249 17151.31 556.35 49243.26 2004-09-05 18:35:30.000 249 17150.10 556.17 49240.79 2004-09-05 18:36:30.000 249 17151.00 556.17 49240.60 2004-09-05 18:37:30.000 249 17150.70 556.11 49242.12 2004-09-05 18:38:30.000 249 17150.40 556.23 49243.83 2004-09-05 18:39:30.000 249 17149.19 556.17 49244.78 2004-09-05 18:40:30.000 249 17148.59 556.29 49244.02 2004-09-05 18:41:30.000 249 17148.59 556.52 49242.88 2004-09-05 18:42:30.000 249 17150.10 556.82 49245.92 2004-09-05 18:43:30.000 249 17153.42 556.88 49245.54 2004-09-05 18:44:30.000 249 17153.12 556.88 49242.88 2004-09-05 18:45:30.000 249 17153.12 556.58 49244.78 2004-09-05 18:46:30.000 249 17154.02 556.35 49246.11 2004-09-05 18:47:30.000 249 17154.93 556.40 49244.21 2004-09-05 18:48:30.000 249 17152.82 556.29 49243.64 2004-09-05 18:49:30.000 249 17152.51 556.23 49245.35 2004-09-05 18:50:30.000 249 17151.91 556.05 49244.21 2004-09-05 18:51:30.000 249 17150.40 555.58 49244.78 2004-09-05 18:52:30.000 249 17150.40 555.58 49245.92 2004-09-05 18:53:30.000 249 17149.80 555.40 49244.97 2004-09-05 18:54:30.000 249 17149.49 555.52 49245.73 2004-09-05 18:55:30.000 249 17148.59 555.70 49245.54 2004-09-05 18:56:30.000 249 17145.87 555.87 49243.83 2004-09-05 18:57:30.000 249 17146.17 555.82 49244.40 2004-09-05 18:58:30.000 249 17147.68 555.87 49244.59 2004-09-05 18:59:30.000 249 17148.29 556.05 49242.69 2004-09-05 19:00:30.000 249 17147.38 555.99 49242.31 2004-09-05 19:01:30.000 249 17147.98 556.23 49242.50 2004-09-05 19:02:30.000 249 17147.68 556.17 49242.50 2004-09-05 19:03:30.000 249 17147.68 556.35 49241.74 2004-09-05 19:04:30.000 249 17148.29 556.40 49240.60 2004-09-05 19:05:30.000 249 17147.68 556.52 49241.36 2004-09-05 19:06:30.000 249 17149.19 556.58 49243.07 2004-09-05 19:07:30.000 249 17150.10 556.52 49242.69 2004-09-05 19:08:30.000 249 17150.40 556.46 49243.07 2004-09-05 19:09:30.000 249 17150.40 556.40 49241.93 2004-09-05 19:10:30.000 249 17149.49 556.46 49240.98 2004-09-05 19:11:30.000 249 17149.19 556.17 49243.07 2004-09-05 19:12:30.000 249 17147.68 556.23 49238.51 2004-09-05 19:13:30.000 249 17149.80 556.35 49240.60 2004-09-05 19:14:30.000 249 17148.89 556.35 49238.13 2004-09-05 19:15:30.000 249 17150.40 556.11 49239.27 2004-09-05 19:16:30.000 249 17152.51 555.99 49241.17 2004-09-05 19:17:30.000 249 17152.82 556.05 49240.41 2004-09-05 19:18:30.000 249 17154.33 555.93 49240.79 2004-09-05 19:19:30.000 249 17154.02 555.82 49240.03 2004-09-05 19:20:30.000 249 17153.12 555.82 49239.65 2004-09-05 19:21:30.000 249 17153.72 555.76 49239.84 2004-09-05 19:22:30.000 249 17153.42 555.64 49241.55 2004-09-05 19:23:30.000 249 17154.63 555.34 49245.54 2004-09-05 19:24:30.000 249 17154.63 555.34 49240.60 2004-09-05 19:25:30.000 249 17153.72 555.34 49238.89 2004-09-05 19:26:30.000 249 17154.33 555.22 49242.12 2004-09-05 19:27:30.000 249 17154.63 555.05 49242.88 2004-09-05 19:28:30.000 249 17155.23 555.05 49241.55 2004-09-05 19:29:30.000 249 17156.14 554.99 49241.55 2004-09-05 19:30:30.000 249 17156.44 554.87 49241.93 2004-09-05 19:31:30.000 249 17156.14 554.75 49239.08 2004-09-05 19:32:30.000 249 17157.65 554.87 49239.46 2004-09-05 19:33:30.000 249 17157.35 554.69 49238.89 2004-09-05 19:34:30.000 249 17158.25 554.69 49240.41 2004-09-05 19:35:30.000 249 17158.25 554.69 49240.03 2004-09-05 19:36:30.000 249 17158.86 554.58 49238.32 2004-09-05 19:37:30.000 249 17158.25 554.52 49237.18 2004-09-05 19:38:30.000 249 17159.46 554.34 49238.32 2004-09-05 19:39:30.000 249 17160.97 554.16 49237.37 2004-09-05 19:40:30.000 249 17161.88 553.87 49236.04 2004-09-05 19:41:30.000 249 17162.18 553.81 49236.42 2004-09-05 19:42:30.000 249 17161.88 553.69 49234.14 2004-09-05 19:43:30.000 249 17161.57 553.57 49236.80 2004-09-05 19:44:30.000 249 17162.48 553.40 49236.80 2004-09-05 19:45:30.000 249 17161.57 553.28 49235.09 2004-09-05 19:46:30.000 249 17162.18 553.10 49237.37 2004-09-05 19:47:30.000 249 17162.78 553.16 49237.75 2004-09-05 19:48:30.000 249 17161.88 552.98 49236.61 2004-09-05 19:49:30.000 249 17163.08 553.04 49238.13 2004-09-05 19:50:30.000 249 17162.78 553.04 49236.42 2004-09-05 19:51:30.000 249 17162.78 552.86 49236.23 2004-09-05 19:52:30.000 249 17163.08 552.63 49236.42 2004-09-05 19:53:30.000 249 17163.08 552.69 49236.04 2004-09-05 19:54:30.000 249 17162.78 552.51 49237.37 2004-09-05 19:55:30.000 249 17162.48 552.45 49236.80 2004-09-05 19:56:30.000 249 17162.78 552.39 49236.80 2004-09-05 19:57:30.000 249 17162.78 552.57 49236.04 2004-09-05 19:58:30.000 249 17163.08 552.33 49237.94 2004-09-05 19:59:30.000 249 17164.29 552.57 49237.56 2004-09-05 20:00:30.000 249 17164.59 552.57 49237.18 2004-09-05 20:01:30.000 249 17164.59 552.75 49237.18 2004-09-05 20:02:30.000 249 17165.50 552.75 49236.61 2004-09-05 20:03:30.000 249 17164.90 552.75 49235.09 2004-09-05 20:04:30.000 249 17164.29 552.86 49235.28 2004-09-05 20:05:30.000 249 17164.90 552.63 49238.32 2004-09-05 20:06:30.000 249 17164.90 552.51 49238.32 2004-09-05 20:07:30.000 249 17164.90 552.51 49238.32 2004-09-05 20:08:30.000 249 17165.80 552.51 49237.56 2004-09-05 20:09:30.000 249 17165.50 552.57 49237.56 2004-09-05 20:10:30.000 249 17166.10 552.63 49236.99 2004-09-05 20:11:30.000 249 17166.10 552.39 49236.80 2004-09-05 20:12:30.000 249 17167.01 552.45 49236.80 2004-09-05 20:13:30.000 249 17166.71 552.51 49234.33 2004-09-05 20:14:30.000 249 17167.61 552.63 49235.66 2004-09-05 20:15:30.000 249 17167.31 552.45 49236.61 2004-09-05 20:16:30.000 249 17166.71 552.45 49237.94 2004-09-05 20:17:30.000 249 17166.10 552.39 49237.75 2004-09-05 20:18:30.000 249 17167.01 552.63 49237.94 2004-09-05 20:19:30.000 249 17166.71 552.45 49236.80 2004-09-05 20:20:30.000 249 17166.10 552.39 49236.61 2004-09-05 20:21:30.000 249 17167.31 552.39 49236.80 2004-09-05 20:22:30.000 249 17166.41 552.33 49234.14 2004-09-05 20:23:30.000 249 17167.61 552.27 49235.66 2004-09-05 20:24:30.000 249 17168.52 552.22 49235.85 2004-09-05 20:25:30.000 249 17168.22 552.27 49235.47 2004-09-05 20:26:30.000 249 17167.92 552.04 49235.66 2004-09-05 20:27:30.000 249 17168.82 552.16 49234.33 2004-09-05 20:28:30.000 249 17169.43 552.27 49235.09 2004-09-05 20:29:30.000 249 17168.82 552.16 49233.76 2004-09-05 20:30:30.000 249 17169.12 552.22 49233.38 2004-09-05 20:31:30.000 249 17168.82 552.33 49234.33 2004-09-05 20:32:30.000 249 17169.12 552.22 49234.90 2004-09-05 20:33:30.000 249 17168.82 552.22 49235.09 2004-09-05 20:34:30.000 249 17168.52 552.27 49234.52 2004-09-05 20:35:30.000 249 17169.12 552.27 49233.00 2004-09-05 20:36:30.000 249 17169.73 552.45 49233.38 2004-09-05 20:37:30.000 249 17169.73 552.33 49232.81 2004-09-05 20:38:30.000 249 17169.12 552.27 49232.62 2004-09-05 20:39:30.000 249 17167.92 552.10 49233.00 2004-09-05 20:40:30.000 249 17167.92 552.22 49233.95 2004-09-05 20:41:30.000 249 17168.52 552.10 49234.14 2004-09-05 20:42:30.000 249 17168.52 551.98 49233.57 2004-09-05 20:43:30.000 249 17168.22 552.16 49233.38 2004-09-05 20:44:30.000 249 17168.52 552.16 49233.76 2004-09-05 20:45:30.000 249 17168.22 552.27 49234.14 2004-09-05 20:46:30.000 249 17167.61 552.27 49234.14 2004-09-05 20:47:30.000 249 17167.92 552.39 49233.76 2004-09-05 20:48:30.000 249 17167.31 552.45 49232.05 2004-09-05 20:49:30.000 249 17167.92 552.51 49231.48 2004-09-05 20:50:30.000 249 17168.22 552.51 49230.53 2004-09-05 20:51:30.000 249 17168.22 552.51 49230.15 2004-09-05 20:52:30.000 249 17168.52 552.27 49231.10 2004-09-05 20:53:30.000 249 17168.52 552.22 49232.43 2004-09-05 20:54:30.000 249 17168.22 552.22 49233.00 2004-09-05 20:55:30.000 249 17169.43 552.45 49232.81 2004-09-05 20:56:30.000 249 17168.52 552.39 49231.48 2004-09-05 20:57:30.000 249 17168.82 552.27 49230.53 2004-09-05 20:58:30.000 249 17169.43 552.22 49231.10 2004-09-05 20:59:30.000 249 17170.03 552.27 49229.96 2004-09-05 21:00:30.000 249 17170.03 552.27 49230.15 2004-09-05 21:01:30.000 249 17168.82 552.33 49229.20 2004-09-05 21:02:30.000 249 17169.12 552.33 49230.15 2004-09-05 21:03:30.000 249 17170.33 552.33 49231.10 2004-09-05 21:04:30.000 249 17170.63 552.27 49231.48 2004-09-05 21:05:30.000 249 17170.94 552.45 49231.29 2004-09-05 21:06:30.000 249 17170.33 552.63 49231.86 2004-09-05 21:07:30.000 249 17169.12 552.69 49230.72 2004-09-05 21:08:30.000 249 17170.03 552.75 49232.62 2004-09-05 21:09:30.000 249 17169.73 552.75 49232.43 2004-09-05 21:10:30.000 249 17169.43 552.75 49232.24 2004-09-05 21:11:30.000 249 17168.82 552.81 49231.48 2004-09-05 21:12:30.000 249 17169.12 552.86 49231.10 2004-09-05 21:13:30.000 249 17168.82 552.75 49232.05 2004-09-05 21:14:30.000 249 17168.82 552.63 49231.86 2004-09-05 21:15:30.000 249 17167.92 552.69 49230.15 2004-09-05 21:16:30.000 249 17168.82 552.69 49231.86 2004-09-05 21:17:30.000 249 17169.73 552.63 49232.43 2004-09-05 21:18:30.000 249 17170.03 552.69 49231.48 2004-09-05 21:19:30.000 249 17170.33 552.75 49232.24 2004-09-05 21:20:30.000 249 17170.94 552.69 49232.81 2004-09-05 21:21:30.000 249 17170.33 552.57 49232.62 2004-09-05 21:22:30.000 249 17170.03 552.63 49233.00 2004-09-05 21:23:30.000 249 17170.94 552.51 49233.57 2004-09-05 21:24:30.000 249 17170.63 552.39 49233.57 2004-09-05 21:25:30.000 249 17170.03 552.33 49233.76 2004-09-05 21:26:30.000 249 17170.03 552.51 49231.86 2004-09-05 21:27:30.000 249 17170.94 552.81 49230.72 2004-09-05 21:28:30.000 249 17170.63 552.69 49232.24 2004-09-05 21:29:30.000 249 17171.54 552.63 49232.24 2004-09-05 21:30:30.000 249 17171.24 552.69 49232.43 2004-09-05 21:31:30.000 249 17171.54 552.81 49231.67 2004-09-05 21:32:30.000 249 17170.94 552.98 49230.53 2004-09-05 21:33:30.000 249 17170.33 552.92 49231.10 2004-09-05 21:34:30.000 249 17170.63 552.86 49229.96 2004-09-05 21:35:30.000 249 17170.63 552.69 49230.15 2004-09-05 21:36:30.000 249 17170.03 552.86 49230.34 2004-09-05 21:37:30.000 249 17169.12 552.92 49231.29 2004-09-05 21:38:30.000 249 17169.73 552.92 49231.10 2004-09-05 21:39:30.000 249 17170.33 552.92 49231.86 2004-09-05 21:40:30.000 249 17170.33 552.81 49232.81 2004-09-05 21:41:30.000 249 17170.63 552.81 49232.43 2004-09-05 21:42:30.000 249 17170.33 552.75 49231.48 2004-09-05 21:43:30.000 249 17171.24 552.81 49232.05 2004-09-05 21:44:30.000 249 17171.54 552.75 49232.05 2004-09-05 21:45:30.000 249 17171.24 552.63 49232.05 2004-09-05 21:46:30.000 249 17171.84 552.69 49231.67 2004-09-05 21:47:30.000 249 17170.94 552.86 49231.29 2004-09-05 21:48:30.000 249 17170.03 552.92 49232.05 2004-09-05 21:49:30.000 249 17170.94 552.81 49233.19 2004-09-05 21:50:30.000 249 17170.03 552.81 49232.62 2004-09-05 21:51:30.000 249 17169.12 552.92 49232.43 2004-09-05 21:52:30.000 249 17169.73 552.81 49232.81 2004-09-05 21:53:30.000 249 17170.03 552.98 49231.67 2004-09-05 21:54:30.000 249 17170.03 552.92 49231.67 2004-09-05 21:55:30.000 249 17169.73 552.86 49231.29 2004-09-05 21:56:30.000 249 17169.73 552.69 49231.86 2004-09-05 21:57:30.000 249 17169.73 552.86 49231.10 2004-09-05 21:58:30.000 249 17170.33 552.92 49229.96 2004-09-05 21:59:30.000 249 17171.24 552.98 49230.15 2004-09-05 22:00:30.000 249 17170.33 552.86 49230.72 2004-09-05 22:01:30.000 249 17170.03 552.92 49231.10 2004-09-05 22:02:30.000 249 17170.33 552.98 49230.91 2004-09-05 22:03:30.000 249 17170.03 552.92 49230.91 2004-09-05 22:04:30.000 249 17170.03 553.10 49230.72 2004-09-05 22:05:30.000 249 17170.94 553.16 49229.77 2004-09-05 22:06:30.000 249 17170.03 553.10 49229.39 2004-09-05 22:07:30.000 249 17170.63 553.10 49230.15 2004-09-05 22:08:30.000 249 17170.63 553.16 49230.53 2004-09-05 22:09:30.000 249 17169.73 553.16 49230.34 2004-09-05 22:10:30.000 249 17170.33 553.16 49229.58 2004-09-05 22:11:30.000 249 17169.43 553.04 49231.29 2004-09-05 22:12:30.000 249 17170.33 552.92 49232.24 2004-09-05 22:13:30.000 249 17169.73 552.92 49231.48 2004-09-05 22:14:30.000 249 17168.82 552.81 49232.62 2004-09-05 22:15:30.000 249 17168.52 552.81 49232.81 2004-09-05 22:16:30.000 249 17167.92 552.63 49232.62 2004-09-05 22:17:30.000 249 17167.61 552.69 49232.62 2004-09-05 22:18:30.000 249 17168.22 552.75 49233.00 2004-09-05 22:19:30.000 249 17168.52 552.69 49232.81 2004-09-05 22:20:30.000 249 17168.82 552.69 49232.81 2004-09-05 22:21:30.000 249 17168.52 552.63 49232.62 2004-09-05 22:22:30.000 249 17168.22 552.57 49232.43 2004-09-05 22:23:30.000 249 17168.22 552.51 49232.81 2004-09-05 22:24:30.000 249 17168.52 552.63 49233.19 2004-09-05 22:25:30.000 249 17169.73 552.81 49233.38 2004-09-05 22:26:30.000 249 17168.52 552.63 49232.43 2004-09-05 22:27:30.000 249 17168.52 552.63 49231.86 2004-09-05 22:28:30.000 249 17169.12 552.63 49231.10 2004-09-05 22:29:30.000 249 17168.52 552.63 49231.48 2004-09-05 22:30:30.000 249 17168.82 552.69 49231.29 2004-09-05 22:31:30.000 249 17169.12 552.75 49230.72 2004-09-05 22:32:30.000 249 17169.12 552.92 49229.96 2004-09-05 22:33:30.000 249 17169.43 552.75 49230.53 2004-09-05 22:34:30.000 249 17169.12 552.75 49231.10 2004-09-05 22:35:30.000 249 17169.12 552.86 49232.43 2004-09-05 22:36:30.000 249 17168.52 552.81 49231.48 2004-09-05 22:37:30.000 249 17168.22 552.86 49230.15 2004-09-05 22:38:30.000 249 17168.22 552.63 49229.96 2004-09-05 22:39:30.000 249 17169.12 552.63 49230.53 2004-09-05 22:40:30.000 249 17169.43 552.63 49229.77 2004-09-05 22:41:30.000 249 17169.73 552.57 49229.20 2004-09-05 22:42:30.000 249 17168.52 552.57 49228.63 2004-09-05 22:43:30.000 249 17168.82 552.63 49228.63 2004-09-05 22:44:30.000 249 17169.43 552.57 49228.25 2004-09-05 22:45:30.000 249 17170.03 552.45 49229.39 2004-09-05 22:46:30.000 249 17169.43 552.51 49229.01 2004-09-05 22:47:30.000 249 17170.03 552.45 49229.77 2004-09-05 22:48:30.000 249 17170.03 552.45 49230.72 2004-09-05 22:49:30.000 249 17170.03 552.39 49231.48 2004-09-05 22:50:30.000 249 17169.73 552.45 49229.01 2004-09-05 22:51:30.000 249 17168.52 552.63 49227.49 2004-09-05 22:52:30.000 249 17167.31 552.75 49226.92 2004-09-05 22:53:30.000 249 17167.61 552.75 49226.92 2004-09-05 22:54:30.000 249 17167.92 552.81 49226.54 2004-09-05 22:55:30.000 249 17168.82 552.69 49227.68 2004-09-05 22:56:30.000 249 17168.82 552.69 49226.73 2004-09-05 22:57:30.000 249 17168.82 552.57 49229.01 2004-09-05 22:58:30.000 249 17169.43 552.51 49229.20 2004-09-05 22:59:30.000 249 17169.73 552.57 49228.44 2004-09-05 23:00:30.000 249 17169.43 552.57 49227.68 2004-09-05 23:01:30.000 249 17170.63 552.57 49227.87 2004-09-05 23:02:30.000 249 17171.24 552.69 49227.30 2004-09-05 23:03:30.000 249 17170.94 552.69 49227.49 2004-09-05 23:04:30.000 249 17170.94 552.69 49227.68 2004-09-05 23:05:30.000 249 17170.94 552.63 49227.87 2004-09-05 23:06:30.000 249 17170.63 552.63 49227.11 2004-09-05 23:07:30.000 249 17170.03 552.69 49227.68 2004-09-05 23:08:30.000 249 17170.63 552.69 49228.82 2004-09-05 23:09:30.000 249 17171.54 552.63 49229.58 2004-09-05 23:10:30.000 249 17172.14 552.81 49229.01 2004-09-05 23:11:30.000 249 17172.75 552.98 49227.87 2004-09-05 23:12:30.000 249 17173.35 552.98 49228.63 2004-09-05 23:13:30.000 249 17173.35 553.10 49228.25 2004-09-05 23:14:30.000 249 17173.35 553.22 49227.68 2004-09-05 23:15:30.000 249 17173.65 553.16 49228.63 2004-09-05 23:16:30.000 249 17173.65 553.04 49229.20 2004-09-05 23:17:30.000 249 17173.05 552.98 49229.01 2004-09-05 23:18:30.000 249 17173.65 552.86 49229.58 2004-09-05 23:19:30.000 249 17173.96 552.86 49230.34 2004-09-05 23:20:30.000 249 17172.75 552.81 49229.58 2004-09-05 23:21:30.000 249 17171.84 552.86 49229.39 2004-09-05 23:22:30.000 249 17171.54 552.86 49229.96 2004-09-05 23:23:30.000 249 17171.24 552.69 49229.96 2004-09-05 23:24:30.000 249 17170.94 552.57 49230.53 2004-09-05 23:25:30.000 249 17171.54 552.75 49230.53 2004-09-05 23:26:30.000 249 17171.54 552.81 49229.96 2004-09-05 23:27:30.000 249 17171.54 552.92 49229.96 2004-09-05 23:28:30.000 249 17170.63 552.75 49229.58 2004-09-05 23:29:30.000 249 17170.33 552.75 49227.87 2004-09-05 23:30:30.000 249 17170.94 552.69 49228.82 2004-09-05 23:31:30.000 249 17170.94 552.63 49228.44 2004-09-05 23:32:30.000 249 17170.63 552.63 49228.06 2004-09-05 23:33:30.000 249 17171.24 552.51 49228.82 2004-09-05 23:34:30.000 249 17170.63 552.45 49228.63 2004-09-05 23:35:30.000 249 17170.33 552.63 49229.20 2004-09-05 23:36:30.000 249 17170.33 552.51 49228.82 2004-09-05 23:37:30.000 249 17170.63 552.45 49227.87 2004-09-05 23:38:30.000 249 17171.84 552.57 49227.68 2004-09-05 23:39:30.000 249 17172.45 552.69 49229.58 2004-09-05 23:40:30.000 249 17173.05 552.63 49229.96 2004-09-05 23:41:30.000 249 17173.35 552.63 49230.34 2004-09-05 23:42:30.000 249 17173.65 552.51 49229.39 2004-09-05 23:43:30.000 249 17173.05 552.39 49227.68 2004-09-05 23:44:30.000 249 17173.65 552.33 49227.11 2004-09-05 23:45:30.000 249 17173.65 552.10 49228.82 2004-09-05 23:46:30.000 249 17172.45 552.10 49229.58 2004-09-05 23:47:30.000 249 17171.84 552.16 49230.53 2004-09-05 23:48:30.000 249 17170.94 552.27 49230.53 2004-09-05 23:49:30.000 249 17170.03 552.27 49230.15 2004-09-05 23:50:30.000 249 17170.33 552.45 49230.34 2004-09-05 23:51:30.000 249 17170.03 552.69 49229.96 2004-09-05 23:52:30.000 249 17170.94 552.92 49228.63 2004-09-05 23:53:30.000 249 17171.54 552.98 49227.87 2004-09-05 23:54:30.000 249 17171.24 552.98 49228.25 2004-09-05 23:55:30.000 249 17172.14 552.98 49226.73 2004-09-05 23:56:30.000 249 17172.75 552.75 49226.92 2004-09-05 23:57:30.000 249 17173.35 552.69 49227.49 2004-09-05 23:58:30.000 249 17173.05 552.69 49228.25 2004-09-05 23:59:30.000 249 17172.75 552.57 49230.34 2004-09-06 00:00:30.000 250 17173.35 552.57 49230.15 2004-09-06 00:01:30.000 250 17172.75 552.57 49230.53 2004-09-06 00:02:30.000 250 17172.75 552.39 49229.20 2004-09-06 00:03:30.000 250 17173.05 552.33 49228.25 2004-09-06 00:04:30.000 250 17172.75 552.10 49228.06 2004-09-06 00:05:30.000 250 17171.84 552.04 49228.63 2004-09-06 00:06:30.000 250 17170.63 551.86 49229.39 2004-09-06 00:07:30.000 250 17169.73 551.86 49230.72 2004-09-06 00:08:30.000 250 17169.73 551.74 49231.48 2004-09-06 00:09:30.000 250 17169.73 551.57 49230.72 2004-09-06 00:10:30.000 250 17168.82 551.39 49229.77 2004-09-06 00:11:30.000 250 17168.22 551.21 49229.58 2004-09-06 00:12:30.000 250 17168.22 551.04 49229.39 2004-09-06 00:13:30.000 250 17167.61 551.04 49228.82 2004-09-06 00:14:30.000 250 17167.01 551.04 49228.25 2004-09-06 00:15:30.000 250 17167.01 550.74 49229.01 2004-09-06 00:16:30.000 250 17166.41 550.56 49229.77 2004-09-06 00:17:30.000 250 17166.10 550.27 49227.49 2004-09-06 00:18:30.000 250 17166.41 550.03 49227.87 2004-09-06 00:19:30.000 250 17166.10 549.91 49226.54 2004-09-06 00:20:30.000 250 17166.71 549.68 49226.54 2004-09-06 00:21:30.000 250 17167.92 549.62 49227.49 2004-09-06 00:22:30.000 250 17168.82 549.50 49226.35 2004-09-06 00:23:30.000 250 17169.43 549.44 49226.73 2004-09-06 00:24:30.000 250 17170.03 549.27 49227.11 2004-09-06 00:25:30.000 250 17170.03 549.21 49226.16 2004-09-06 00:26:30.000 250 17170.33 549.21 49225.40 2004-09-06 00:27:30.000 250 17170.33 549.27 49224.64 2004-09-06 00:28:30.000 250 17170.33 549.27 49224.45 2004-09-06 00:29:30.000 250 17169.73 549.27 49224.26 2004-09-06 00:30:30.000 250 17169.73 549.21 49224.83 2004-09-06 00:31:30.000 250 17170.33 549.38 49226.35 2004-09-06 00:32:30.000 250 17170.63 549.62 49225.40 2004-09-06 00:33:30.000 250 17170.03 549.74 49224.45 2004-09-06 00:34:30.000 250 17170.94 549.86 49224.07 2004-09-06 00:35:30.000 250 17171.24 550.03 49223.69 2004-09-06 00:36:30.000 250 17170.94 550.21 49223.50 2004-09-06 00:37:30.000 250 17171.54 550.33 49226.16 2004-09-06 00:38:30.000 250 17172.14 550.56 49225.21 2004-09-06 00:39:30.000 250 17172.45 550.86 49225.40 2004-09-06 00:40:30.000 250 17172.75 551.09 49224.83 2004-09-06 00:41:30.000 250 17172.45 551.45 49225.40 2004-09-06 00:42:30.000 250 17172.45 551.68 49225.02 2004-09-06 00:43:30.000 250 17172.14 551.86 49224.45 2004-09-06 00:44:30.000 250 17172.14 551.98 49224.45 2004-09-06 00:45:30.000 250 17171.84 552.16 49223.69 2004-09-06 00:46:30.000 250 17171.54 552.45 49223.88 2004-09-06 00:47:30.000 250 17172.14 552.69 49225.21 2004-09-06 00:48:30.000 250 17171.54 552.86 49225.02 2004-09-06 00:49:30.000 250 17172.14 553.10 49225.97 2004-09-06 00:50:30.000 250 17173.35 553.34 49225.97 2004-09-06 00:51:30.000 250 17173.05 553.57 49225.21 2004-09-06 00:52:30.000 250 17173.35 553.69 49224.45 2004-09-06 00:53:30.000 250 17173.35 553.69 49223.88 2004-09-06 00:54:30.000 250 17173.65 553.81 49224.07 2004-09-06 00:55:30.000 250 17173.65 553.87 49223.12 2004-09-06 00:56:30.000 250 17172.14 553.63 49222.74 2004-09-06 00:57:30.000 250 17172.75 553.63 49223.88 2004-09-06 00:58:30.000 250 17173.05 553.63 49224.64 2004-09-06 00:59:30.000 250 17173.96 554.04 49225.02 2004-09-06 01:00:30.000 250 17171.54 553.99 49222.36 2004-09-06 01:01:30.000 250 17170.94 553.99 49225.02 2004-09-06 01:02:30.000 250 17170.63 553.81 49225.97 2004-09-06 01:03:30.000 250 17170.33 553.75 49225.40 2004-09-06 01:04:30.000 250 17168.82 553.75 49223.50 2004-09-06 01:05:30.000 250 17169.43 553.75 49225.02 2004-09-06 01:06:30.000 250 17169.43 553.75 49225.40 2004-09-06 01:07:30.000 250 17170.03 553.81 49225.21 2004-09-06 01:08:30.000 250 17169.73 553.99 49227.11 2004-09-06 01:09:30.000 250 17168.82 554.10 49224.64 2004-09-06 01:10:30.000 250 17170.33 554.22 49227.68 2004-09-06 01:11:30.000 250 17170.33 553.99 49227.68 2004-09-06 01:12:30.000 250 17170.03 553.87 49224.64 2004-09-06 01:13:30.000 250 17170.33 553.93 49228.44 2004-09-06 01:14:30.000 250 17169.12 553.63 49228.25 2004-09-06 01:15:30.000 250 17169.73 553.63 49227.49 2004-09-06 01:16:30.000 250 17170.94 553.51 49227.68 2004-09-06 01:17:30.000 250 17170.33 553.63 49225.97 2004-09-06 01:18:30.000 250 17168.82 553.57 49224.83 2004-09-06 01:19:30.000 250 17170.63 553.69 49228.06 2004-09-06 01:20:30.000 250 17170.33 553.57 49228.25 2004-09-06 01:21:30.000 250 17170.63 553.69 49227.30 2004-09-06 01:22:30.000 250 17169.73 553.75 49227.11 2004-09-06 01:23:30.000 250 17170.33 553.69 49227.30 2004-09-06 01:24:30.000 250 17170.63 553.81 49226.73 2004-09-06 01:25:30.000 250 17170.33 553.93 49227.30 2004-09-06 01:26:30.000 250 17170.94 553.93 49227.11 2004-09-06 01:27:30.000 250 17170.63 553.99 49224.83 2004-09-06 01:28:30.000 250 17170.63 554.04 49224.64 2004-09-06 01:29:30.000 250 17171.84 553.87 49225.21 2004-09-06 01:30:30.000 250 17171.54 553.87 49226.16 2004-09-06 01:31:30.000 250 17171.54 553.81 49225.78 2004-09-06 01:32:30.000 250 17172.14 553.75 49228.06 2004-09-06 01:33:30.000 250 17171.24 553.40 49229.58 2004-09-06 01:34:30.000 250 17172.45 553.34 49230.53 2004-09-06 01:35:30.000 250 17174.56 553.22 49229.77 2004-09-06 01:36:30.000 250 17174.26 553.40 49228.25 2004-09-06 01:37:30.000 250 17174.56 553.51 49228.06 2004-09-06 01:38:30.000 250 17174.26 553.63 49229.39 2004-09-06 01:39:30.000 250 17174.26 553.63 49229.58 2004-09-06 01:40:30.000 250 17172.45 553.57 49228.82 2004-09-06 01:41:30.000 250 17173.65 553.93 49229.01 2004-09-06 01:42:30.000 250 17174.56 553.99 49228.63 2004-09-06 01:43:30.000 250 17173.65 554.04 49225.78 2004-09-06 01:44:30.000 250 17174.86 554.28 49228.25 2004-09-06 01:45:30.000 250 17175.77 554.58 49227.49 2004-09-06 01:46:30.000 250 17174.86 554.28 49223.69 2004-09-06 01:47:30.000 250 17176.07 554.34 49226.35 2004-09-06 01:48:30.000 250 17176.37 554.40 49225.78 2004-09-06 01:49:30.000 250 17176.07 554.58 49224.83 2004-09-06 01:50:30.000 250 17176.67 554.87 49226.35 2004-09-06 01:51:30.000 250 17176.98 554.93 49226.35 2004-09-06 01:52:30.000 250 17176.67 554.93 49227.30 2004-09-06 01:53:30.000 250 17177.58 555.28 49224.83 2004-09-06 01:54:30.000 250 17177.28 555.17 49227.30 2004-09-06 01:55:30.000 250 17176.67 554.99 49227.49 2004-09-06 01:56:30.000 250 17177.58 555.22 49227.11 2004-09-06 01:57:30.000 250 17177.28 555.17 49226.92 2004-09-06 01:58:30.000 250 17176.07 555.17 49225.21 2004-09-06 01:59:30.000 250 17177.58 555.17 49229.20 2004-09-06 02:00:30.000 250 17177.58 554.99 49229.39 2004-09-06 02:01:30.000 250 17178.49 554.81 49230.72 2004-09-06 02:02:30.000 250 17178.18 554.93 49230.72 2004-09-06 02:03:30.000 250 17178.18 554.81 49229.58 2004-09-06 02:04:30.000 250 17178.79 555.05 49229.58 2004-09-06 02:05:30.000 250 17177.58 555.11 49229.20 2004-09-06 02:06:30.000 250 17176.07 555.17 49226.54 2004-09-06 02:07:30.000 250 17176.67 555.17 49228.25 2004-09-06 02:08:30.000 250 17176.98 555.22 49231.86 2004-09-06 02:09:30.000 250 17175.16 555.17 49229.96 2004-09-06 02:10:30.000 250 17175.16 555.52 49228.82 2004-09-06 02:11:30.000 250 17174.26 555.28 49228.25 2004-09-06 02:12:30.000 250 17175.77 555.40 49230.53 2004-09-06 02:13:30.000 250 17176.67 555.76 49228.06 2004-09-06 02:14:30.000 250 17176.37 555.52 49228.63 2004-09-06 02:15:30.000 250 17175.47 555.52 49231.10 2004-09-06 02:16:30.000 250 17175.47 555.58 49231.29 2004-09-06 02:17:30.000 250 17174.86 555.46 49230.34 2004-09-06 02:18:30.000 250 17175.16 555.34 49229.39 2004-09-06 02:19:30.000 250 17176.07 555.40 49229.77 2004-09-06 02:20:30.000 250 17174.56 555.46 49228.82 2004-09-06 02:21:30.000 250 17174.56 555.34 49228.63 2004-09-06 02:22:30.000 250 17177.28 555.52 49231.67 2004-09-06 02:23:30.000 250 17174.86 555.34 49227.68 2004-09-06 02:24:30.000 250 17175.47 555.05 49228.06 2004-09-06 02:25:30.000 250 17178.18 555.17 49231.67 2004-09-06 02:26:30.000 250 17176.37 555.11 49229.77 2004-09-06 02:27:30.000 250 17174.86 554.93 49227.87 2004-09-06 02:28:30.000 250 17176.37 555.17 49230.72 2004-09-06 02:29:30.000 250 17177.28 555.11 49231.10 2004-09-06 02:30:30.000 250 17176.37 555.05 49229.39 2004-09-06 02:31:30.000 250 17176.67 555.11 49230.91 2004-09-06 02:32:30.000 250 17175.77 555.11 49232.43 2004-09-06 02:33:30.000 250 17175.77 554.75 49232.24 2004-09-06 02:34:30.000 250 17175.77 554.99 49230.91 2004-09-06 02:35:30.000 250 17176.67 555.05 49232.24 2004-09-06 02:36:30.000 250 17175.47 554.99 49231.29 2004-09-06 02:37:30.000 250 17175.47 554.99 49230.53 2004-09-06 02:38:30.000 250 17175.47 555.22 49228.82 2004-09-06 02:39:30.000 250 17175.77 554.99 49231.86 2004-09-06 02:40:30.000 250 17174.26 555.22 49227.87 2004-09-06 02:41:30.000 250 17175.77 555.46 49228.25 2004-09-06 02:42:30.000 250 17176.67 555.64 49229.96 2004-09-06 02:43:30.000 250 17175.16 555.64 49229.01 2004-09-06 02:44:30.000 250 17176.37 555.52 49230.53 2004-09-06 02:45:30.000 250 17177.88 555.76 49231.67 2004-09-06 02:46:30.000 250 17177.28 555.70 49228.63 2004-09-06 02:47:30.000 250 17177.58 555.82 49228.82 2004-09-06 02:48:30.000 250 17178.49 555.82 49228.82 2004-09-06 02:49:30.000 250 17177.88 555.70 49229.01 2004-09-06 02:50:30.000 250 17178.79 555.70 49229.20 2004-09-06 02:51:30.000 250 17180.90 555.82 49232.81 2004-09-06 02:52:30.000 250 17180.60 555.52 49230.91 2004-09-06 02:53:30.000 250 17179.09 555.40 49229.01 2004-09-06 02:54:30.000 250 17180.00 555.11 49231.67 2004-09-06 02:55:30.000 250 17178.79 555.22 49231.48 2004-09-06 02:56:30.000 250 17176.07 555.17 49230.72 2004-09-06 02:57:30.000 250 17176.07 555.34 49232.24 2004-09-06 02:58:30.000 250 17175.77 555.40 49233.00 2004-09-06 02:59:30.000 250 17174.86 555.46 49233.95 2004-09-06 03:00:30.000 250 17176.98 555.64 49233.00 2004-09-06 03:01:30.000 250 17177.58 555.64 49231.10 2004-09-06 03:02:30.000 250 17178.18 555.58 49233.19 2004-09-06 03:03:30.000 250 17178.18 555.52 49231.10 2004-09-06 03:04:30.000 250 17178.18 555.64 49232.24 2004-09-06 03:05:30.000 250 17178.18 555.70 49232.62 2004-09-06 03:06:30.000 250 17177.28 555.93 49230.34 2004-09-06 03:07:30.000 250 17177.58 555.93 49233.00 2004-09-06 03:08:30.000 250 17179.39 556.35 49235.66 2004-09-06 03:09:30.000 250 17179.69 556.70 49233.95 2004-09-06 03:10:30.000 250 17180.30 556.70 49234.33 2004-09-06 03:11:30.000 250 17181.20 556.64 49235.66 2004-09-06 03:12:30.000 250 17181.51 556.70 49231.10 2004-09-06 03:13:30.000 250 17180.60 556.64 49231.67 2004-09-06 03:14:30.000 250 17180.60 556.70 49229.96 2004-09-06 03:15:30.000 250 17180.90 556.70 49232.05 2004-09-06 03:16:30.000 250 17179.39 556.52 49229.01 2004-09-06 03:17:30.000 250 17180.90 556.40 49231.48 2004-09-06 03:18:30.000 250 17180.60 556.35 49229.20 2004-09-06 03:19:30.000 250 17178.18 556.23 49228.44 2004-09-06 03:20:30.000 250 17180.60 556.11 49232.43 2004-09-06 03:21:30.000 250 17178.79 556.29 49230.91 2004-09-06 03:22:30.000 250 17178.49 556.40 49231.10 2004-09-06 03:23:30.000 250 17177.88 556.23 49233.19 2004-09-06 03:24:30.000 250 17178.49 556.40 49233.00 2004-09-06 03:25:30.000 250 17179.09 556.46 49234.33 2004-09-06 03:26:30.000 250 17179.09 556.46 49233.57 2004-09-06 03:27:30.000 250 17179.09 556.35 49231.67 2004-09-06 03:28:30.000 250 17179.69 556.35 49233.19 2004-09-06 03:29:30.000 250 17177.88 556.35 49230.91 2004-09-06 03:30:30.000 250 17177.88 556.40 49231.86 2004-09-06 03:31:30.000 250 17179.09 556.11 49231.10 2004-09-06 03:32:30.000 250 17179.39 556.29 49233.38 2004-09-06 03:33:30.000 250 17177.28 556.11 49229.77 2004-09-06 03:34:30.000 250 17177.88 556.35 49232.05 2004-09-06 03:35:30.000 250 17179.09 556.52 49233.19 2004-09-06 03:36:30.000 250 17178.18 556.46 49231.29 2004-09-06 03:37:30.000 250 17178.18 556.64 49231.48 2004-09-06 03:38:30.000 250 17176.67 556.52 49232.05 2004-09-06 03:39:30.000 250 17178.49 556.52 49232.24 2004-09-06 03:40:30.000 250 17178.18 556.35 49231.86 2004-09-06 03:41:30.000 250 17178.49 556.58 49231.10 2004-09-06 03:42:30.000 250 17178.79 556.64 49232.05 2004-09-06 03:43:30.000 250 17177.88 556.52 49232.43 2004-09-06 03:44:30.000 250 17177.88 556.46 49233.57 2004-09-06 03:45:30.000 250 17178.18 556.58 49233.57 2004-09-06 03:46:30.000 250 17179.09 556.46 49233.95 2004-09-06 03:47:30.000 250 17179.09 556.70 49234.14 2004-09-06 03:48:30.000 250 17179.09 556.70 49232.24 2004-09-06 03:49:30.000 250 17179.39 557.05 49233.19 2004-09-06 03:50:30.000 250 17179.09 556.88 49233.76 2004-09-06 03:51:30.000 250 17178.18 556.70 49233.38 2004-09-06 03:52:30.000 250 17179.09 556.76 49232.24 2004-09-06 03:53:30.000 250 17178.79 556.88 49232.05 2004-09-06 03:54:30.000 250 17179.39 556.94 49234.14 2004-09-06 03:55:30.000 250 17180.00 556.70 49233.19 2004-09-06 03:56:30.000 250 17179.09 556.64 49234.33 2004-09-06 03:57:30.000 250 17180.00 556.88 49234.90 2004-09-06 03:58:30.000 250 17179.09 556.88 49232.62 2004-09-06 03:59:30.000 250 17177.88 557.17 49232.43 2004-09-06 04:00:30.000 250 17178.79 556.99 49233.57 2004-09-06 04:01:30.000 250 17178.18 557.17 49233.57 2004-09-06 04:02:30.000 250 17178.79 557.23 49232.81 2004-09-06 04:03:30.000 250 17179.69 557.17 49233.76 2004-09-06 04:04:30.000 250 17177.88 557.17 49232.05 2004-09-06 04:05:30.000 250 17178.18 557.17 49234.52 2004-09-06 04:06:30.000 250 17177.88 557.17 49233.95 2004-09-06 04:07:30.000 250 17179.39 557.29 49235.09 2004-09-06 04:08:30.000 250 17178.18 557.17 49233.95 2004-09-06 04:09:30.000 250 17178.18 557.23 49234.71 2004-09-06 04:10:30.000 250 17176.98 557.35 49234.33 2004-09-06 04:11:30.000 250 17176.67 557.58 49233.76 2004-09-06 04:12:30.000 250 17176.37 557.58 49233.95 2004-09-06 04:13:30.000 250 17177.88 557.70 49234.14 2004-09-06 04:14:30.000 250 17177.28 557.76 49235.66 2004-09-06 04:15:30.000 250 17177.28 558.17 49234.14 2004-09-06 04:16:30.000 250 17176.98 558.00 49230.72 2004-09-06 04:17:30.000 250 17178.49 557.76 49234.71 2004-09-06 04:18:30.000 250 17178.18 557.70 49234.52 2004-09-06 04:19:30.000 250 17176.98 557.70 49229.77 2004-09-06 04:20:30.000 250 17177.88 557.41 49233.76 2004-09-06 04:21:30.000 250 17177.58 557.64 49234.14 2004-09-06 04:22:30.000 250 17176.67 557.70 49231.67 2004-09-06 04:23:30.000 250 17176.07 557.70 49233.76 2004-09-06 04:24:30.000 250 17176.98 558.00 49235.28 2004-09-06 04:25:30.000 250 17177.28 557.94 49234.33 2004-09-06 04:26:30.000 250 17176.67 557.88 49231.86 2004-09-06 04:27:30.000 250 17178.18 557.94 49235.85 2004-09-06 04:28:30.000 250 17176.98 558.17 49233.00 2004-09-06 04:29:30.000 250 17177.28 558.23 49232.62 2004-09-06 04:30:30.000 250 17176.67 558.41 49233.19 2004-09-06 04:31:30.000 250 17176.07 558.41 49231.48 2004-09-06 04:32:30.000 250 17176.67 558.17 49232.62 2004-09-06 04:33:30.000 250 17176.98 557.70 49231.10 2004-09-06 04:34:30.000 250 17176.98 558.00 49231.86 2004-09-06 04:35:30.000 250 17176.37 557.82 49232.43 2004-09-06 04:36:30.000 250 17174.86 557.82 49231.86 2004-09-06 04:37:30.000 250 17175.77 558.17 49232.24 2004-09-06 04:38:30.000 250 17177.28 557.94 49234.14 2004-09-06 04:39:30.000 250 17176.07 557.53 49233.00 2004-09-06 04:40:30.000 250 17175.77 557.35 49231.48 2004-09-06 04:41:30.000 250 17175.77 557.29 49233.19 2004-09-06 04:42:30.000 250 17173.65 557.41 49231.86 2004-09-06 04:43:30.000 250 17173.65 557.53 49234.33 2004-09-06 04:44:30.000 250 17173.96 557.58 49234.71 2004-09-06 04:45:30.000 250 17172.45 557.53 49233.76 2004-09-06 04:46:30.000 250 17174.26 557.58 49236.61 2004-09-06 04:47:30.000 250 17173.35 557.76 49233.57 2004-09-06 04:48:30.000 250 17171.84 557.53 49231.86 2004-09-06 04:49:30.000 250 17170.63 557.41 49233.57 2004-09-06 04:50:30.000 250 17172.14 557.47 49235.47 2004-09-06 04:51:30.000 250 17170.03 557.53 49232.81 2004-09-06 04:52:30.000 250 17169.43 557.70 49232.62 2004-09-06 04:53:30.000 250 17169.73 557.58 49234.71 2004-09-06 04:54:30.000 250 17169.43 557.88 49234.33 2004-09-06 04:55:30.000 250 17170.94 557.82 49232.81 2004-09-06 04:56:30.000 250 17169.43 557.76 49231.48 2004-09-06 04:57:30.000 250 17170.33 557.88 49232.81 2004-09-06 04:58:30.000 250 17170.63 557.76 49233.76 2004-09-06 04:59:30.000 250 17167.92 557.53 49233.95 2004-09-06 05:00:30.000 250 17168.52 557.70 49234.14 2004-09-06 05:01:30.000 250 17167.92 557.70 49236.04 2004-09-06 05:02:30.000 250 17166.71 557.70 49232.62 2004-09-06 05:03:30.000 250 17167.31 557.88 49233.76 2004-09-06 05:04:30.000 250 17167.01 557.88 49234.90 2004-09-06 05:05:30.000 250 17165.50 558.17 49232.24 2004-09-06 05:06:30.000 250 17165.80 558.35 49233.57 2004-09-06 05:07:30.000 250 17167.01 558.29 49234.33 2004-09-06 05:08:30.000 250 17167.31 558.53 49233.76 2004-09-06 05:09:30.000 250 17166.41 558.88 49233.57 2004-09-06 05:10:30.000 250 17164.90 558.82 49234.14 2004-09-06 05:11:30.000 250 17166.10 558.88 49235.47 2004-09-06 05:12:30.000 250 17165.20 559.00 49233.38 2004-09-06 05:13:30.000 250 17166.10 558.94 49235.85 2004-09-06 05:14:30.000 250 17166.10 559.24 49233.76 2004-09-06 05:15:30.000 250 17166.10 559.06 49233.57 2004-09-06 05:16:30.000 250 17164.90 558.77 49233.00 2004-09-06 05:17:30.000 250 17165.20 558.71 49232.43 2004-09-06 05:18:30.000 250 17166.41 558.59 49234.33 2004-09-06 05:19:30.000 250 17166.41 558.35 49234.52 2004-09-06 05:20:30.000 250 17165.80 558.59 49233.95 2004-09-06 05:21:30.000 250 17164.29 558.77 49234.33 2004-09-06 05:22:30.000 250 17164.90 558.71 49235.28 2004-09-06 05:23:30.000 250 17165.80 559.12 49236.04 2004-09-06 05:24:30.000 250 17166.41 559.00 49235.09 2004-09-06 05:25:30.000 250 17164.59 558.82 49231.48 2004-09-06 05:26:30.000 250 17164.59 558.82 49233.00 2004-09-06 05:27:30.000 250 17164.90 558.82 49233.38 2004-09-06 05:28:30.000 250 17163.08 558.88 49231.10 2004-09-06 05:29:30.000 250 17162.18 559.06 49233.19 2004-09-06 05:30:30.000 250 17163.08 559.06 49232.81 2004-09-06 05:31:30.000 250 17162.78 558.82 49231.48 2004-09-06 05:32:30.000 250 17163.99 558.77 49232.05 2004-09-06 05:33:30.000 250 17165.20 558.71 49234.90 2004-09-06 05:34:30.000 250 17162.78 558.35 49230.34 2004-09-06 05:35:30.000 250 17162.48 558.35 49232.43 2004-09-06 05:36:30.000 250 17163.99 558.29 49234.71 2004-09-06 05:37:30.000 250 17163.08 558.17 49231.86 2004-09-06 05:38:30.000 250 17162.18 558.47 49232.43 2004-09-06 05:39:30.000 250 17163.39 559.00 49234.14 2004-09-06 05:40:30.000 250 17161.88 559.06 49233.38 2004-09-06 05:41:30.000 250 17160.37 559.00 49233.95 2004-09-06 05:42:30.000 250 17160.06 559.24 49232.43 2004-09-06 05:43:30.000 250 17159.76 559.35 49232.05 2004-09-06 05:44:30.000 250 17158.86 559.47 49231.10 2004-09-06 05:45:30.000 250 17157.35 559.18 49231.86 2004-09-06 05:46:30.000 250 17157.65 559.06 49232.24 2004-09-06 05:47:30.000 250 17157.04 558.82 49229.96 2004-09-06 05:48:30.000 250 17157.35 558.53 49232.62 2004-09-06 05:49:30.000 250 17157.04 558.53 49231.86 2004-09-06 05:50:30.000 250 17156.74 558.77 49232.24 2004-09-06 05:51:30.000 250 17156.74 558.88 49233.38 2004-09-06 05:52:30.000 250 17156.44 559.12 49232.43 2004-09-06 05:53:30.000 250 17155.53 559.30 49231.48 2004-09-06 05:54:30.000 250 17154.33 559.18 49230.72 2004-09-06 05:55:30.000 250 17153.72 559.35 49232.81 2004-09-06 05:56:30.000 250 17152.82 559.18 49232.81 2004-09-06 05:57:30.000 250 17150.70 559.12 49233.38 2004-09-06 05:58:30.000 250 17151.00 559.06 49233.57 2004-09-06 05:59:30.000 250 17151.00 558.77 49231.67 2004-09-06 06:00:30.000 250 17151.61 558.77 49230.72 2004-09-06 06:01:30.000 250 17150.70 558.53 49231.48 2004-09-06 06:02:30.000 250 17151.91 558.41 49231.29 2004-09-06 06:03:30.000 250 17150.70 558.35 49229.96 2004-09-06 06:04:30.000 250 17147.38 558.17 49229.77 2004-09-06 06:05:30.000 250 17145.57 558.12 49230.53 2004-09-06 06:06:30.000 250 17145.87 558.65 49232.05 2004-09-06 06:07:30.000 250 17146.17 558.82 49229.96 2004-09-06 06:08:30.000 250 17144.66 558.59 49229.39 2004-09-06 06:09:30.000 250 17143.45 558.65 49230.91 2004-09-06 06:10:30.000 250 17142.85 558.35 49231.10 2004-09-06 06:11:30.000 250 17143.15 558.29 49233.00 2004-09-06 06:12:30.000 250 17142.55 558.23 49230.72 2004-09-06 06:13:30.000 250 17141.94 558.17 49229.01 2004-09-06 06:14:30.000 250 17140.13 558.06 49229.01 2004-09-06 06:15:30.000 250 17141.64 558.06 49231.48 2004-09-06 06:16:30.000 250 17142.55 558.12 49231.10 2004-09-06 06:17:30.000 250 17140.74 558.12 49228.82 2004-09-06 06:18:30.000 250 17140.74 558.06 49227.68 2004-09-06 06:19:30.000 250 17142.25 558.06 49229.01 2004-09-06 06:20:30.000 250 17142.85 557.94 49228.44 2004-09-06 06:21:30.000 250 17143.15 557.76 49228.82 2004-09-06 06:22:30.000 250 17142.55 557.76 49228.82 2004-09-06 06:23:30.000 250 17142.85 557.94 49231.29 2004-09-06 06:24:30.000 250 17143.45 557.82 49230.34 2004-09-06 06:25:30.000 250 17143.76 557.58 49231.10 2004-09-06 06:26:30.000 250 17142.25 557.58 49228.82 2004-09-06 06:27:30.000 250 17141.94 557.76 49228.82 2004-09-06 06:28:30.000 250 17140.13 557.88 49229.39 2004-09-06 06:29:30.000 250 17140.74 558.06 49228.82 2004-09-06 06:30:30.000 250 17141.64 557.94 49228.63 2004-09-06 06:31:30.000 250 17140.74 557.88 49229.01 2004-09-06 06:32:30.000 250 17141.64 557.58 49229.58 2004-09-06 06:33:30.000 250 17141.64 557.41 49228.82 2004-09-06 06:34:30.000 250 17140.13 557.29 49229.58 2004-09-06 06:35:30.000 250 17140.43 557.35 49229.77 2004-09-06 06:36:30.000 250 17140.43 557.64 49227.68 2004-09-06 06:37:30.000 250 17141.34 557.47 49226.54 2004-09-06 06:38:30.000 250 17141.04 557.47 49226.73 2004-09-06 06:39:30.000 250 17142.85 557.64 49228.44 2004-09-06 06:40:30.000 250 17141.64 557.41 49228.63 2004-09-06 06:41:30.000 250 17140.74 557.41 49229.20 2004-09-06 06:42:30.000 250 17141.04 557.29 49228.25 2004-09-06 06:43:30.000 250 17141.34 557.29 49228.25 2004-09-06 06:44:30.000 250 17141.34 557.29 49228.82 2004-09-06 06:45:30.000 250 17139.53 557.29 49225.78 2004-09-06 06:46:30.000 250 17139.23 557.17 49228.06 2004-09-06 06:47:30.000 250 17138.62 557.05 49227.30 2004-09-06 06:48:30.000 250 17137.72 556.94 49226.73 2004-09-06 06:49:30.000 250 17138.32 556.94 49227.11 2004-09-06 06:50:30.000 250 17135.90 556.76 49227.68 2004-09-06 06:51:30.000 250 17136.81 556.76 49227.87 2004-09-06 06:52:30.000 250 17138.32 556.88 49228.63 2004-09-06 06:53:30.000 250 17137.72 556.88 49227.49 2004-09-06 06:54:30.000 250 17138.62 556.64 49226.73 2004-09-06 06:55:30.000 250 17138.02 556.70 49227.49 2004-09-06 06:56:30.000 250 17136.81 556.52 49226.92 2004-09-06 06:57:30.000 250 17137.41 556.46 49227.49 2004-09-06 06:58:30.000 250 17138.32 556.58 49226.54 2004-09-06 06:59:30.000 250 17137.41 556.46 49225.97 2004-09-06 07:00:30.000 250 17136.51 556.11 49224.45 2004-09-06 07:01:30.000 250 17135.30 556.17 49224.64 2004-09-06 07:02:30.000 250 17135.90 556.23 49225.02 2004-09-06 07:03:30.000 250 17135.30 556.11 49224.45 2004-09-06 07:04:30.000 250 17135.00 556.05 49224.45 2004-09-06 07:05:30.000 250 17135.60 556.17 49225.02 2004-09-06 07:06:30.000 250 17134.39 556.05 49222.93 2004-09-06 07:07:30.000 250 17133.79 556.05 49221.98 2004-09-06 07:08:30.000 250 17133.19 555.76 49225.97 2004-09-06 07:09:30.000 250 17132.58 555.64 49224.64 2004-09-06 07:10:30.000 250 17132.88 555.58 49224.26 2004-09-06 07:11:30.000 250 17133.49 555.70 49223.69 2004-09-06 07:12:30.000 250 17132.88 555.70 49223.69 2004-09-06 07:13:30.000 250 17133.19 555.76 49225.40 2004-09-06 07:14:30.000 250 17133.19 555.76 49224.07 2004-09-06 07:15:30.000 250 17132.28 555.93 49222.93 2004-09-06 07:16:30.000 250 17130.77 555.70 49223.12 2004-09-06 07:17:30.000 250 17131.37 555.46 49226.16 2004-09-06 07:18:30.000 250 17133.19 555.82 49225.02 2004-09-06 07:19:30.000 250 17135.00 555.76 49225.40 2004-09-06 07:20:30.000 250 17134.09 555.58 49224.64 2004-09-06 07:21:30.000 250 17133.19 555.46 49222.93 2004-09-06 07:22:30.000 250 17133.49 555.52 49222.55 2004-09-06 07:23:30.000 250 17134.39 555.70 49223.31 2004-09-06 07:24:30.000 250 17135.30 555.58 49223.12 2004-09-06 07:25:30.000 250 17135.90 555.52 49224.45 2004-09-06 07:26:30.000 250 17134.09 555.58 49222.74 2004-09-06 07:27:30.000 250 17135.30 555.82 49222.93 2004-09-06 07:28:30.000 250 17136.21 555.52 49223.12 2004-09-06 07:29:30.000 250 17136.81 555.46 49224.07 2004-09-06 07:30:30.000 250 17136.81 555.46 49222.74 2004-09-06 07:31:30.000 250 17135.90 555.40 49221.98 2004-09-06 07:32:30.000 250 17137.41 555.28 49221.22 2004-09-06 07:33:30.000 250 17138.02 555.28 49221.98 2004-09-06 07:34:30.000 250 17137.11 555.17 49219.70 2004-09-06 07:35:30.000 250 17137.41 555.05 49220.27 2004-09-06 07:36:30.000 250 17136.51 555.17 49219.70 2004-09-06 07:37:30.000 250 17134.39 555.11 49219.13 2004-09-06 07:38:30.000 250 17133.79 554.99 49220.84 2004-09-06 07:39:30.000 250 17134.09 554.93 49221.98 2004-09-06 07:40:30.000 250 17133.49 554.99 49221.41 2004-09-06 07:41:30.000 250 17132.58 554.87 49221.03 2004-09-06 07:42:30.000 250 17131.68 554.69 49221.98 2004-09-06 07:43:30.000 250 17130.47 554.69 49223.12 2004-09-06 07:44:30.000 250 17129.56 554.81 49222.17 2004-09-06 07:45:30.000 250 17128.05 554.81 49222.74 2004-09-06 07:46:30.000 250 17126.84 554.87 49224.26 2004-09-06 07:47:30.000 250 17125.64 555.11 49224.26 2004-09-06 07:48:30.000 250 17125.33 554.93 49223.50 2004-09-06 07:49:30.000 250 17125.94 555.11 49221.79 2004-09-06 07:50:30.000 250 17125.94 555.05 49221.22 2004-09-06 07:51:30.000 250 17125.64 555.11 49218.18 2004-09-06 07:52:30.000 250 17127.45 555.17 49221.22 2004-09-06 07:53:30.000 250 17128.05 555.17 49219.70 2004-09-06 07:54:30.000 250 17127.75 555.34 49218.37 2004-09-06 07:55:30.000 250 17129.86 555.11 49217.23 2004-09-06 07:56:30.000 250 17131.98 554.93 49216.85 2004-09-06 07:57:30.000 250 17132.88 555.17 49215.90 2004-09-06 07:58:30.000 250 17133.19 555.28 49215.14 2004-09-06 07:59:30.000 250 17134.39 554.93 49214.76 2004-09-06 08:00:30.000 250 17135.30 554.87 49216.28 2004-09-06 08:01:30.000 250 17136.81 554.64 49214.57 2004-09-06 08:02:30.000 250 17135.30 554.52 49214.19 2004-09-06 08:03:30.000 250 17133.49 554.22 49216.28 2004-09-06 08:04:30.000 250 17132.28 554.28 49216.85 2004-09-06 08:05:30.000 250 17131.37 554.16 49217.04 2004-09-06 08:06:30.000 250 17129.56 553.99 49217.23 2004-09-06 08:07:30.000 250 17126.54 553.93 49219.51 2004-09-06 08:08:30.000 250 17126.54 553.57 49220.46 2004-09-06 08:09:30.000 250 17125.94 553.75 49218.37 2004-09-06 08:10:30.000 250 17125.64 553.87 49219.70 2004-09-06 08:11:30.000 250 17125.94 553.75 49221.41 2004-09-06 08:12:30.000 250 17126.24 553.87 49220.84 2004-09-06 08:13:30.000 250 17126.84 553.75 49221.03 2004-09-06 08:14:30.000 250 17125.94 553.75 49219.89 2004-09-06 08:15:30.000 250 17125.94 553.81 49219.51 2004-09-06 08:16:30.000 250 17124.73 553.57 49218.56 2004-09-06 08:17:30.000 250 17123.82 553.51 49220.27 2004-09-06 08:18:30.000 250 17125.94 553.28 49219.89 2004-09-06 08:19:30.000 250 17122.92 553.22 49219.70 2004-09-06 08:20:30.000 250 17122.92 553.22 49220.46 2004-09-06 08:21:30.000 250 17122.31 553.16 49221.03 2004-09-06 08:22:30.000 250 17120.80 553.04 49221.60 2004-09-06 08:23:30.000 250 17118.09 552.98 49221.22 2004-09-06 08:24:30.000 250 17116.27 552.98 49221.98 2004-09-06 08:25:30.000 250 17115.67 552.86 49223.31 2004-09-06 08:26:30.000 250 17114.46 552.81 49221.79 2004-09-06 08:27:30.000 250 17115.37 552.86 49219.13 2004-09-06 08:28:30.000 250 17113.56 552.75 49221.79 2004-09-06 08:29:30.000 250 17114.46 552.51 49221.60 2004-09-06 08:30:30.000 250 17114.46 552.45 49219.51 2004-09-06 08:31:30.000 250 17114.16 552.51 49220.46 2004-09-06 08:32:30.000 250 17115.97 552.57 49219.70 2004-09-06 08:33:30.000 250 17114.46 552.57 49219.89 2004-09-06 08:34:30.000 250 17115.97 552.63 49217.80 2004-09-06 08:35:30.000 250 17117.78 552.57 49217.42 2004-09-06 08:36:30.000 250 17120.50 552.27 49217.61 2004-09-06 08:37:30.000 250 17121.41 551.92 49217.04 2004-09-06 08:38:30.000 250 17120.20 551.68 49217.04 2004-09-06 08:39:30.000 250 17120.50 551.45 49216.28 2004-09-06 08:40:30.000 250 17118.39 551.51 49216.28 2004-09-06 08:41:30.000 250 17116.27 551.45 49217.23 2004-09-06 08:42:30.000 250 17116.88 551.21 49216.47 2004-09-06 08:43:30.000 250 17116.27 551.04 49217.23 2004-09-06 08:44:30.000 250 17117.18 550.80 49218.37 2004-09-06 08:45:30.000 250 17115.37 550.68 49218.56 2004-09-06 08:46:30.000 250 17114.76 550.56 49217.61 2004-09-06 08:47:30.000 250 17115.67 550.39 49218.18 2004-09-06 08:48:30.000 250 17116.58 550.56 49217.61 2004-09-06 08:49:30.000 250 17117.18 550.21 49217.80 2004-09-06 08:50:30.000 250 17116.58 550.21 49217.80 2004-09-06 08:51:30.000 250 17115.37 550.21 49218.56 2004-09-06 08:52:30.000 250 17115.67 550.27 49218.56 2004-09-06 08:53:30.000 250 17115.67 550.45 49218.18 2004-09-06 08:54:30.000 250 17115.97 550.33 49217.99 2004-09-06 08:55:30.000 250 17117.18 550.33 49215.52 2004-09-06 08:56:30.000 250 17118.39 550.15 49216.28 2004-09-06 08:57:30.000 250 17119.60 549.91 49217.23 2004-09-06 08:58:30.000 250 17119.29 549.97 49216.09 2004-09-06 08:59:30.000 250 17116.88 550.03 49217.04 2004-09-06 09:00:30.000 250 17117.48 550.09 49218.56 2004-09-06 09:01:30.000 250 17117.78 550.03 49219.32 2004-09-06 09:02:30.000 250 17117.18 549.68 49220.27 2004-09-06 09:03:30.000 250 17115.37 549.50 49220.08 2004-09-06 09:04:30.000 250 17115.37 549.44 49219.89 2004-09-06 09:05:30.000 250 17115.67 549.15 49220.46 2004-09-06 09:06:30.000 250 17115.67 549.21 49219.89 2004-09-06 09:07:30.000 250 17113.56 549.38 49221.60 2004-09-06 09:08:30.000 250 17115.07 549.44 49221.22 2004-09-06 09:09:30.000 250 17116.58 549.33 49221.98 2004-09-06 09:10:30.000 250 17116.88 549.44 49222.36 2004-09-06 09:11:30.000 250 17116.58 549.33 49220.27 2004-09-06 09:12:30.000 250 17114.16 549.50 49219.89 2004-09-06 09:13:30.000 250 17112.05 549.50 49220.08 2004-09-06 09:14:30.000 250 17111.14 549.27 49220.65 2004-09-06 09:15:30.000 250 17112.05 549.09 49221.41 2004-09-06 09:16:30.000 250 17109.93 549.09 49221.60 2004-09-06 09:17:30.000 250 17109.33 549.03 49221.22 2004-09-06 09:18:30.000 250 17109.63 549.09 49221.41 2004-09-06 09:19:30.000 250 17110.54 548.91 49219.32 2004-09-06 09:20:30.000 250 17109.03 549.03 49218.37 2004-09-06 09:21:30.000 250 17110.84 549.03 49219.51 2004-09-06 09:22:30.000 250 17112.65 548.91 49221.60 2004-09-06 09:23:30.000 250 17112.35 548.85 49220.27 2004-09-06 09:24:30.000 250 17114.16 548.97 49217.99 2004-09-06 09:25:30.000 250 17114.76 548.73 49217.80 2004-09-06 09:26:30.000 250 17115.37 548.62 49219.89 2004-09-06 09:27:30.000 250 17116.88 548.56 49219.70 2004-09-06 09:28:30.000 250 17117.18 548.44 49219.13 2004-09-06 09:29:30.000 250 17118.99 548.50 49216.47 2004-09-06 09:30:30.000 250 17121.11 548.38 49220.27 2004-09-06 09:31:30.000 250 17121.11 548.50 49217.80 2004-09-06 09:32:30.000 250 17122.31 548.44 49216.66 2004-09-06 09:33:30.000 250 17122.92 548.32 49216.66 2004-09-06 09:34:30.000 250 17122.92 548.32 49216.66 2004-09-06 09:35:30.000 250 17123.52 548.14 49216.47 2004-09-06 09:36:30.000 250 17125.33 548.26 49217.99 2004-09-06 09:37:30.000 250 17126.24 548.20 49218.75 2004-09-06 09:38:30.000 250 17126.24 548.26 49218.37 2004-09-06 09:39:30.000 250 17128.66 548.03 49220.27 2004-09-06 09:40:30.000 250 17129.26 547.91 49219.89 2004-09-06 09:41:30.000 250 17128.66 547.85 49218.75 2004-09-06 09:42:30.000 250 17129.26 547.79 49219.32 2004-09-06 09:43:30.000 250 17129.56 547.73 49218.37 2004-09-06 09:44:30.000 250 17129.86 547.73 49216.66 2004-09-06 09:45:30.000 250 17130.77 547.67 49217.23 2004-09-06 09:46:30.000 250 17131.68 547.44 49219.32 2004-09-06 09:47:30.000 250 17131.68 547.38 49219.51 2004-09-06 09:48:30.000 250 17132.58 547.38 49219.51 2004-09-06 09:49:30.000 250 17133.19 547.50 49218.94 2004-09-06 09:50:30.000 250 17134.09 547.61 49217.99 2004-09-06 09:51:30.000 250 17135.00 547.44 49218.37 2004-09-06 09:52:30.000 250 17133.19 547.32 49219.13 2004-09-06 09:53:30.000 250 17134.09 547.50 49218.56 2004-09-06 09:54:30.000 250 17134.09 547.50 49217.61 2004-09-06 09:55:30.000 250 17135.30 547.20 49218.75 2004-09-06 09:56:30.000 250 17135.60 547.14 49219.70 2004-09-06 09:57:30.000 250 17135.60 546.96 49217.99 2004-09-06 09:58:30.000 250 17136.21 546.96 49219.70 2004-09-06 09:59:30.000 250 17137.41 546.85 49219.89 2004-09-06 10:00:30.000 250 17136.81 546.91 49218.56 2004-09-06 10:01:30.000 250 17137.41 547.02 49219.89 2004-09-06 10:02:30.000 250 17137.41 546.79 49219.51 2004-09-06 10:03:30.000 250 17138.92 546.55 49222.17 2004-09-06 10:04:30.000 250 17139.83 546.79 49220.27 2004-09-06 10:05:30.000 250 17138.32 546.43 49218.94 2004-09-06 10:06:30.000 250 17138.02 546.32 49221.79 2004-09-06 10:07:30.000 250 17139.53 546.49 49221.98 2004-09-06 10:08:30.000 250 17138.92 546.32 49219.89 2004-09-06 10:09:30.000 250 17140.13 546.08 49221.98 2004-09-06 10:10:30.000 250 17141.04 546.08 49222.74 2004-09-06 10:11:30.000 250 17141.04 545.96 49222.55 2004-09-06 10:12:30.000 250 17142.85 546.02 49223.12 2004-09-06 10:13:30.000 250 17142.25 545.96 49222.17 2004-09-06 10:14:30.000 250 17141.64 545.73 49223.12 2004-09-06 10:15:30.000 250 17141.64 545.90 49222.55 2004-09-06 10:16:30.000 250 17141.04 545.90 49220.46 2004-09-06 10:17:30.000 250 17139.83 545.55 49221.98 2004-09-06 10:18:30.000 250 17139.53 545.61 49222.93 2004-09-06 10:19:30.000 250 17141.04 545.90 49222.55 2004-09-06 10:20:30.000 250 17141.34 545.78 49224.26 2004-09-06 10:21:30.000 250 17140.13 545.78 49224.83 2004-09-06 10:22:30.000 250 17140.74 546.14 49223.69 2004-09-06 10:23:30.000 250 17138.92 546.32 49223.88 2004-09-06 10:24:30.000 250 17137.11 546.55 49221.98 2004-09-06 10:25:30.000 250 17137.41 546.67 49223.12 2004-09-06 10:26:30.000 250 17137.72 546.55 49224.64 2004-09-06 10:27:30.000 250 17135.30 546.49 49221.22 2004-09-06 10:28:30.000 250 17135.30 546.55 49224.07 2004-09-06 10:29:30.000 250 17137.41 546.38 49222.17 2004-09-06 10:30:30.000 250 17137.72 546.32 49221.60 2004-09-06 10:31:30.000 250 17138.92 546.20 49222.36 2004-09-06 10:32:30.000 250 17140.13 546.26 49221.03 2004-09-06 10:33:30.000 250 17141.34 546.20 49220.84 2004-09-06 10:34:30.000 250 17141.64 546.26 49220.27 2004-09-06 10:35:30.000 250 17140.74 546.38 49219.70 2004-09-06 10:36:30.000 250 17142.25 546.32 49222.36 2004-09-06 10:37:30.000 250 17143.45 546.32 49223.88 2004-09-06 10:38:30.000 250 17142.85 546.32 49219.51 2004-09-06 10:39:30.000 250 17143.45 546.32 49221.41 2004-09-06 10:40:30.000 250 17143.76 546.20 49222.55 2004-09-06 10:41:30.000 250 17143.76 546.38 49222.74 2004-09-06 10:42:30.000 250 17144.66 546.79 49222.36 2004-09-06 10:43:30.000 250 17145.27 546.67 49221.60 2004-09-06 10:44:30.000 250 17144.96 546.67 49220.84 2004-09-06 10:45:30.000 250 17144.66 546.67 49222.17 2004-09-06 10:46:30.000 250 17144.36 546.79 49222.55 2004-09-06 10:47:30.000 250 17146.17 546.55 49222.74 2004-09-06 10:48:30.000 250 17144.66 546.67 49223.12 2004-09-06 10:49:30.000 250 17142.25 546.79 49221.41 2004-09-06 10:50:30.000 250 17143.45 546.67 49223.12 2004-09-06 10:51:30.000 250 17146.17 546.85 49222.17 2004-09-06 10:52:30.000 250 17147.08 546.85 49220.46 2004-09-06 10:53:30.000 250 17147.38 546.85 49221.03 2004-09-06 10:54:30.000 250 17147.98 546.67 49221.03 2004-09-06 10:55:30.000 250 17148.89 546.61 49222.36 2004-09-06 10:56:30.000 250 17149.49 546.73 49221.79 2004-09-06 10:57:30.000 250 17151.00 546.67 49221.22 2004-09-06 10:58:30.000 250 17150.10 546.73 49218.56 2004-09-06 10:59:30.000 250 17152.21 546.61 49220.27 2004-09-06 11:00:30.000 250 17153.42 546.67 49219.13 2004-09-06 11:01:30.000 250 17154.02 546.79 49221.60 2004-09-06 11:02:30.000 250 17154.93 546.67 49220.46 2004-09-06 11:03:30.000 250 17153.72 546.43 49219.13 2004-09-06 11:04:30.000 250 17153.72 546.55 49220.27 2004-09-06 11:05:30.000 250 17152.21 546.61 49220.27 2004-09-06 11:06:30.000 250 17153.12 546.49 49221.60 2004-09-06 11:07:30.000 250 17154.02 546.49 49220.84 2004-09-06 11:08:30.000 250 17154.33 546.38 49221.79 2004-09-06 11:09:30.000 250 17156.44 546.43 49221.98 2004-09-06 11:10:30.000 250 17158.86 546.14 49221.98 2004-09-06 11:11:30.000 250 17158.55 545.90 49224.64 2004-09-06 11:12:30.000 250 17157.65 545.90 49224.83 2004-09-06 11:13:30.000 250 17158.25 545.73 49224.07 2004-09-06 11:14:30.000 250 17160.06 545.55 49223.88 2004-09-06 11:15:30.000 250 17161.57 545.25 49228.44 2004-09-06 11:16:30.000 250 17160.67 545.31 49225.78 2004-09-06 11:17:30.000 250 17163.08 544.96 49227.49 2004-09-06 11:18:30.000 250 17164.90 544.66 49226.73 2004-09-06 11:19:30.000 250 17165.20 544.84 49225.02 2004-09-06 11:20:30.000 250 17166.10 544.49 49227.68 2004-09-06 11:21:30.000 250 17167.61 544.02 49228.63 2004-09-06 11:22:30.000 250 17169.12 544.02 49229.58 2004-09-06 11:23:30.000 250 17167.31 543.84 49228.82 2004-09-06 11:24:30.000 250 17167.31 544.02 49232.05 2004-09-06 11:25:30.000 250 17167.31 544.25 49235.28 2004-09-06 11:26:30.000 250 17162.48 544.84 49236.04 2004-09-06 11:27:30.000 250 17159.46 544.96 49236.99 2004-09-06 11:28:30.000 250 17162.78 545.14 49240.22 2004-09-06 11:29:30.000 250 17159.16 545.49 49236.23 2004-09-06 11:30:30.000 250 17158.86 545.67 49236.61 2004-09-06 11:31:30.000 250 17156.74 546.02 49237.18 2004-09-06 11:32:30.000 250 17157.35 546.26 49236.99 2004-09-06 11:33:30.000 250 17159.16 546.14 49237.75 2004-09-06 11:34:30.000 250 17160.97 546.08 49239.27 2004-09-06 11:35:30.000 250 17162.78 546.08 49235.47 2004-09-06 11:36:30.000 250 17161.27 546.14 49236.61 2004-09-06 11:37:30.000 250 17159.16 546.26 49236.99 2004-09-06 11:38:30.000 250 17163.08 546.32 49237.37 2004-09-06 11:39:30.000 250 17162.78 546.61 49236.61 2004-09-06 11:40:30.000 250 17161.27 546.43 49236.04 2004-09-06 11:41:30.000 250 17157.65 546.73 49234.52 2004-09-06 11:42:30.000 250 17158.55 546.79 49236.80 2004-09-06 11:43:30.000 250 17159.16 546.79 49235.85 2004-09-06 11:44:30.000 250 17159.46 546.96 49239.27 2004-09-06 11:45:30.000 250 17158.55 547.20 49239.46 2004-09-06 11:46:30.000 250 17157.65 547.32 49239.08 2004-09-06 11:47:30.000 250 17158.86 547.32 49242.88 2004-09-06 11:48:30.000 250 17159.46 547.50 49241.74 2004-09-06 11:49:30.000 250 17159.76 547.85 49240.98 2004-09-06 11:50:30.000 250 17160.06 548.03 49239.84 2004-09-06 11:51:30.000 250 17160.97 548.20 49236.99 2004-09-06 11:52:30.000 250 17162.78 548.03 49238.51 2004-09-06 11:53:30.000 250 17163.69 548.14 49239.65 2004-09-06 11:54:30.000 250 17163.69 548.20 49237.75 2004-09-06 11:55:30.000 250 17161.88 548.20 49238.89 2004-09-06 11:56:30.000 250 17160.37 548.03 49238.32 2004-09-06 11:57:30.000 250 17161.88 547.91 49238.89 2004-09-06 11:58:30.000 250 17166.41 547.61 49237.18 2004-09-06 11:59:30.000 250 17167.92 546.91 49241.55 2004-09-06 12:00:30.000 250 17165.20 546.96 49239.84 2004-09-06 12:01:30.000 250 17163.99 547.20 49239.08 2004-09-06 12:02:30.000 250 17162.48 547.20 49240.98 2004-09-06 12:03:30.000 250 17160.37 547.55 49240.41 2004-09-06 12:04:30.000 250 17159.76 547.44 49241.55 2004-09-06 12:05:30.000 250 17158.55 547.55 49241.93 2004-09-06 12:06:30.000 250 17156.44 547.61 49244.59 2004-09-06 12:07:30.000 250 17157.65 547.38 49243.83 2004-09-06 12:08:30.000 250 17158.86 547.26 49243.83 2004-09-06 12:09:30.000 250 17158.25 547.38 49242.12 2004-09-06 12:10:30.000 250 17156.74 547.38 49242.50 2004-09-06 12:11:30.000 250 17156.44 547.38 49242.50 2004-09-06 12:12:30.000 250 17154.63 547.73 49242.69 2004-09-06 12:13:30.000 250 17154.02 547.91 49242.50 2004-09-06 12:14:30.000 250 17155.23 547.67 49244.78 2004-09-06 12:15:30.000 250 17156.74 547.79 49244.78 2004-09-06 12:16:30.000 250 17157.04 547.85 49242.50 2004-09-06 12:17:30.000 250 17157.35 547.50 49241.93 2004-09-06 12:18:30.000 250 17158.86 547.44 49242.12 2004-09-06 12:19:30.000 250 17160.97 547.61 49243.45 2004-09-06 12:20:30.000 250 17160.37 547.44 49243.64 2004-09-06 12:21:30.000 250 17160.06 547.38 49243.45 2004-09-06 12:22:30.000 250 17158.55 547.61 49243.45 2004-09-06 12:23:30.000 250 17157.65 547.91 49245.54 2004-09-06 12:24:30.000 250 17158.55 547.97 49246.11 2004-09-06 12:25:30.000 250 17157.65 548.32 49246.11 2004-09-06 12:26:30.000 250 17159.46 548.38 49248.77 2004-09-06 12:27:30.000 250 17160.37 548.50 49246.87 2004-09-06 12:28:30.000 250 17160.97 548.50 49244.02 2004-09-06 12:29:30.000 250 17159.76 548.97 49246.11 2004-09-06 12:30:30.000 250 17159.76 549.38 49249.15 2004-09-06 12:31:30.000 250 17158.25 549.62 49247.06 2004-09-06 12:32:30.000 250 17159.76 549.80 49245.35 2004-09-06 12:33:30.000 250 17160.97 550.15 49249.15 2004-09-06 12:34:30.000 250 17160.06 550.45 49248.77 2004-09-06 12:35:30.000 250 17159.76 550.62 49247.44 2004-09-06 12:36:30.000 250 17160.37 550.98 49249.72 2004-09-06 12:37:30.000 250 17160.06 551.04 49247.82 2004-09-06 12:38:30.000 250 17161.57 551.04 49246.68 2004-09-06 12:39:30.000 250 17163.08 551.27 49247.63 2004-09-06 12:40:30.000 250 17163.39 551.39 49247.25 2004-09-06 12:41:30.000 250 17160.97 551.74 49247.82 2004-09-06 12:42:30.000 250 17159.76 551.98 49247.25 2004-09-06 12:43:30.000 250 17160.97 552.04 49248.20 2004-09-06 12:44:30.000 250 17161.57 552.16 49250.48 2004-09-06 12:45:30.000 250 17161.27 551.80 49246.87 2004-09-06 12:46:30.000 250 17160.97 551.92 49246.11 2004-09-06 12:47:30.000 250 17161.57 551.74 49248.20 2004-09-06 12:48:30.000 250 17162.18 551.68 49249.15 2004-09-06 12:49:30.000 250 17163.08 551.51 49245.73 2004-09-06 12:50:30.000 250 17163.69 551.27 49246.68 2004-09-06 12:51:30.000 250 17164.59 551.27 49246.87 2004-09-06 12:52:30.000 250 17163.69 551.04 49245.54 2004-09-06 12:53:30.000 250 17163.39 550.92 49250.29 2004-09-06 12:54:30.000 250 17163.39 550.80 49249.34 2004-09-06 12:55:30.000 250 17161.57 550.62 49248.96 2004-09-06 12:56:30.000 250 17162.48 550.74 49250.67 2004-09-06 12:57:30.000 250 17161.88 550.62 49250.86 2004-09-06 12:58:30.000 250 17163.69 550.56 49250.86 2004-09-06 12:59:30.000 250 17161.27 550.74 49250.10 2004-09-06 13:00:30.000 250 17161.88 550.56 49251.24 2004-09-06 13:01:30.000 250 17163.08 550.56 49249.91 2004-09-06 13:02:30.000 250 17161.88 550.80 49250.67 2004-09-06 13:03:30.000 250 17162.78 550.56 49250.48 2004-09-06 13:04:30.000 250 17164.29 550.80 49251.43 2004-09-06 13:05:30.000 250 17163.69 550.56 49249.15 2004-09-06 13:06:30.000 250 17165.20 550.21 49249.72 2004-09-06 13:07:30.000 250 17165.20 550.03 49250.10 2004-09-06 13:08:30.000 250 17163.39 550.09 49248.77 2004-09-06 13:09:30.000 250 17164.29 550.03 49248.20 2004-09-06 13:10:30.000 250 17165.50 550.15 49252.57 2004-09-06 13:11:30.000 250 17165.50 549.62 49251.24 2004-09-06 13:12:30.000 250 17165.20 549.74 49250.29 2004-09-06 13:13:30.000 250 17165.50 549.74 49251.62 2004-09-06 13:14:30.000 250 17164.29 549.38 49252.57 2004-09-06 13:15:30.000 250 17163.08 549.21 49252.00 2004-09-06 13:16:30.000 250 17162.78 549.09 49252.57 2004-09-06 13:17:30.000 250 17163.08 549.09 49253.71 2004-09-06 13:18:30.000 250 17161.27 549.03 49251.81 2004-09-06 13:19:30.000 250 17158.86 549.21 49253.71 2004-09-06 13:20:30.000 250 17158.25 549.09 49251.62 2004-09-06 13:21:30.000 250 17158.25 548.73 49255.23 2004-09-06 13:22:30.000 250 17156.74 548.85 49253.90 2004-09-06 13:23:30.000 250 17157.65 548.85 49255.61 2004-09-06 13:24:30.000 250 17156.14 548.73 49258.08 2004-09-06 13:25:30.000 250 17154.93 549.09 49254.28 2004-09-06 13:26:30.000 250 17156.14 549.03 49252.57 2004-09-06 13:27:30.000 250 17155.84 548.85 49257.32 2004-09-06 13:28:30.000 250 17155.53 548.85 49257.13 2004-09-06 13:29:30.000 250 17154.63 548.85 49257.89 2004-09-06 13:30:30.000 250 17155.84 549.09 49259.60 2004-09-06 13:31:30.000 250 17154.02 548.91 49257.89 2004-09-06 13:32:30.000 250 17155.23 549.09 49257.89 2004-09-06 13:33:30.000 250 17154.33 548.97 49256.94 2004-09-06 13:34:30.000 250 17153.12 549.03 49256.75 2004-09-06 13:35:30.000 250 17151.91 549.15 49255.61 2004-09-06 13:36:30.000 250 17152.51 549.27 49255.61 2004-09-06 13:37:30.000 250 17152.21 549.27 49257.13 2004-09-06 13:38:30.000 250 17152.21 549.09 49253.52 2004-09-06 13:39:30.000 250 17151.61 549.27 49255.42 2004-09-06 13:40:30.000 250 17151.61 549.21 49253.90 2004-09-06 13:41:30.000 250 17151.91 548.97 49252.57 2004-09-06 13:42:30.000 250 17151.91 548.97 49255.80 2004-09-06 13:43:30.000 250 17149.19 548.97 49255.61 2004-09-06 13:44:30.000 250 17146.78 549.21 49252.19 2004-09-06 13:45:30.000 250 17148.89 549.15 49253.52 2004-09-06 13:46:30.000 250 17148.29 549.09 49253.14 2004-09-06 13:47:30.000 250 17146.78 549.21 49251.81 2004-09-06 13:48:30.000 250 17147.08 549.03 49254.09 2004-09-06 13:49:30.000 250 17147.68 549.03 49254.28 2004-09-06 13:50:30.000 250 17147.08 549.09 49252.57 2004-09-06 13:51:30.000 250 17146.47 549.27 49253.71 2004-09-06 13:52:30.000 250 17147.38 549.21 49254.28 2004-09-06 13:53:30.000 250 17144.96 549.56 49253.71 2004-09-06 13:54:30.000 250 17144.66 549.38 49253.14 2004-09-06 13:55:30.000 250 17145.87 549.44 49253.71 2004-09-06 13:56:30.000 250 17145.87 549.74 49252.95 2004-09-06 13:57:30.000 250 17144.96 549.62 49252.00 2004-09-06 13:58:30.000 250 17142.85 549.74 49252.76 2004-09-06 13:59:30.000 250 17143.76 549.44 49253.52 2004-09-06 14:00:30.000 250 17146.17 549.38 49252.38 2004-09-06 14:01:30.000 250 17147.68 549.38 49253.52 2004-09-06 14:02:30.000 250 17145.27 549.38 49252.00 2004-09-06 14:03:30.000 250 17144.66 549.74 49253.71 2004-09-06 14:04:30.000 250 17144.96 549.68 49253.14 2004-09-06 14:05:30.000 250 17144.36 549.68 49256.37 2004-09-06 14:06:30.000 250 17143.76 549.62 49254.66 2004-09-06 14:07:30.000 250 17142.85 549.62 49254.28 2004-09-06 14:08:30.000 250 17144.36 549.74 49253.90 2004-09-06 14:09:30.000 250 17143.45 549.97 49252.38 2004-09-06 14:10:30.000 250 17143.76 549.97 49253.33 2004-09-06 14:11:30.000 250 17143.76 550.03 49251.62 2004-09-06 14:12:30.000 250 17143.45 550.15 49250.48 2004-09-06 14:13:30.000 250 17142.25 549.97 49252.76 2004-09-06 14:14:30.000 250 17142.25 550.21 49254.28 2004-09-06 14:15:30.000 250 17141.64 550.21 49253.52 2004-09-06 14:16:30.000 250 17142.25 550.39 49253.14 2004-09-06 14:17:30.000 250 17145.27 550.33 49252.00 2004-09-06 14:18:30.000 250 17147.08 550.33 49252.38 2004-09-06 14:19:30.000 250 17148.59 550.21 49249.72 2004-09-06 14:20:30.000 250 17148.89 550.39 49252.95 2004-09-06 14:21:30.000 250 17150.10 550.62 49252.57 2004-09-06 14:22:30.000 250 17148.89 550.86 49250.10 2004-09-06 14:23:30.000 250 17147.68 550.74 49251.24 2004-09-06 14:24:30.000 250 17150.10 551.04 49250.67 2004-09-06 14:25:30.000 250 17150.70 551.15 49247.63 2004-09-06 14:26:30.000 250 17153.12 551.04 49249.53 2004-09-06 14:27:30.000 250 17153.72 551.09 49250.29 2004-09-06 14:28:30.000 250 17156.74 550.62 49246.49 2004-09-06 14:29:30.000 250 17159.46 550.27 49249.53 2004-09-06 14:30:30.000 250 17159.76 550.39 49248.96 2004-09-06 14:31:30.000 250 17155.84 550.45 49248.01 2004-09-06 14:32:30.000 250 17153.72 551.09 49248.96 2004-09-06 14:33:30.000 250 17152.51 551.57 49251.05 2004-09-06 14:34:30.000 250 17148.59 551.86 49249.72 2004-09-06 14:35:30.000 250 17148.59 552.04 49247.06 2004-09-06 14:36:30.000 250 17151.61 551.74 49251.24 2004-09-06 14:37:30.000 250 17152.82 551.80 49248.96 2004-09-06 14:38:30.000 250 17152.51 551.63 49248.58 2004-09-06 14:39:30.000 250 17151.31 551.21 49249.53 2004-09-06 14:40:30.000 250 17150.40 551.15 49252.00 2004-09-06 14:41:30.000 250 17149.80 551.04 49252.76 2004-09-06 14:42:30.000 250 17147.08 551.27 49252.19 2004-09-06 14:43:30.000 250 17144.06 551.39 49248.96 2004-09-06 14:44:30.000 250 17144.36 551.33 49253.33 2004-09-06 14:45:30.000 250 17143.45 551.09 49251.05 2004-09-06 14:46:30.000 250 17141.34 551.15 49250.29 2004-09-06 14:47:30.000 250 17141.34 551.09 49251.43 2004-09-06 14:48:30.000 250 17140.43 551.15 49249.15 2004-09-06 14:49:30.000 250 17141.94 550.86 49248.96 2004-09-06 14:50:30.000 250 17142.25 550.80 49248.96 2004-09-06 14:51:30.000 250 17139.53 550.92 49248.58 2004-09-06 14:52:30.000 250 17138.92 550.98 49246.87 2004-09-06 14:53:30.000 250 17140.13 550.86 49248.96 2004-09-06 14:54:30.000 250 17138.92 550.92 49245.35 2004-09-06 14:55:30.000 250 17138.92 550.80 49245.16 2004-09-06 14:56:30.000 250 17139.23 550.68 49247.44 2004-09-06 14:57:30.000 250 17140.13 550.62 49247.25 2004-09-06 14:58:30.000 250 17138.92 550.45 49245.92 2004-09-06 14:59:30.000 250 17139.53 550.56 49241.55 2004-09-06 15:00:30.000 250 17141.64 550.68 49242.31 2004-09-06 15:01:30.000 250 17142.55 550.68 49243.45 2004-09-06 15:02:30.000 250 17140.74 550.80 49243.64 2004-09-06 15:03:30.000 250 17140.43 550.92 49244.59 2004-09-06 15:04:30.000 250 17140.74 551.04 49243.26 2004-09-06 15:05:30.000 250 17141.64 550.92 49242.31 2004-09-06 15:06:30.000 250 17143.76 551.04 49241.55 2004-09-06 15:07:30.000 250 17144.96 551.21 49242.31 2004-09-06 15:08:30.000 250 17145.87 551.15 49242.88 2004-09-06 15:09:30.000 250 17145.27 550.98 49242.50 2004-09-06 15:10:30.000 250 17145.87 550.86 49240.03 2004-09-06 15:11:30.000 250 17146.17 550.92 49240.22 2004-09-06 15:12:30.000 250 17147.38 550.80 49238.89 2004-09-06 15:13:30.000 250 17147.08 550.74 49238.89 2004-09-06 15:14:30.000 250 17149.19 550.74 49240.22 2004-09-06 15:15:30.000 250 17148.29 550.74 49240.60 2004-09-06 15:16:30.000 250 17147.98 550.86 49240.03 2004-09-06 15:17:30.000 250 17148.89 550.98 49241.93 2004-09-06 15:18:30.000 250 17149.19 551.04 49241.55 2004-09-06 15:19:30.000 250 17149.49 550.86 49240.79 2004-09-06 15:20:30.000 250 17149.80 551.04 49242.31 2004-09-06 15:21:30.000 250 17150.40 551.21 49239.84 2004-09-06 15:22:30.000 250 17150.70 551.15 49243.64 2004-09-06 15:23:30.000 250 17147.98 551.21 49242.50 2004-09-06 15:24:30.000 250 17147.98 551.57 49243.26 2004-09-06 15:25:30.000 250 17147.08 551.63 49242.12 2004-09-06 15:26:30.000 250 17148.59 551.74 49240.41 2004-09-06 15:27:30.000 250 17152.51 551.86 49240.03 2004-09-06 15:28:30.000 250 17152.82 551.74 49239.65 2004-09-06 15:29:30.000 250 17153.42 552.27 49236.04 2004-09-06 15:30:30.000 250 17154.33 551.86 49238.32 2004-09-06 15:31:30.000 250 17157.95 551.68 49240.79 2004-09-06 15:32:30.000 250 17159.16 551.80 49239.08 2004-09-06 15:33:30.000 250 17161.57 551.98 49237.94 2004-09-06 15:34:30.000 250 17161.57 551.98 49239.46 2004-09-06 15:35:30.000 250 17162.48 551.80 49239.08 2004-09-06 15:36:30.000 250 17164.29 552.27 49238.89 2004-09-06 15:37:30.000 250 17165.50 551.92 49240.22 2004-09-06 15:38:30.000 250 17166.41 552.10 49239.65 2004-09-06 15:39:30.000 250 17167.31 552.27 49239.46 2004-09-06 15:40:30.000 250 17168.22 551.92 49240.03 2004-09-06 15:41:30.000 250 17172.45 551.68 49238.13 2004-09-06 15:42:30.000 250 17170.33 551.68 49239.84 2004-09-06 15:43:30.000 250 17169.73 551.27 49239.46 2004-09-06 15:44:30.000 250 17170.94 551.45 49240.79 2004-09-06 15:45:30.000 250 17170.94 551.15 49243.64 2004-09-06 15:46:30.000 250 17170.03 551.27 49240.03 2004-09-06 15:47:30.000 250 17170.33 551.45 49242.12 2004-09-06 15:48:30.000 250 17170.33 551.63 49245.54 2004-09-06 15:49:30.000 250 17167.92 551.45 49247.44 2004-09-06 15:50:30.000 250 17165.50 551.63 49245.54 2004-09-06 15:51:30.000 250 17163.08 551.74 49246.11 2004-09-06 15:52:30.000 250 17160.97 551.63 49247.82 2004-09-06 15:53:30.000 250 17160.37 551.74 49248.01 2004-09-06 15:54:30.000 250 17159.16 551.68 49247.06 2004-09-06 15:55:30.000 250 17157.35 551.80 49248.58 2004-09-06 15:56:30.000 250 17157.95 552.33 49248.77 2004-09-06 15:57:30.000 250 17157.04 552.45 49250.29 2004-09-06 15:58:30.000 250 17156.44 552.39 49249.15 2004-09-06 15:59:30.000 250 17155.84 552.57 49247.06 2004-09-06 16:00:30.000 250 17157.35 552.86 49246.68 2004-09-06 16:01:30.000 250 17157.35 552.98 49247.06 2004-09-06 16:02:30.000 250 17157.04 553.10 49248.20 2004-09-06 16:03:30.000 250 17157.65 553.22 49247.25 2004-09-06 16:04:30.000 250 17158.86 553.16 49245.16 2004-09-06 16:05:30.000 250 17159.76 553.34 49245.92 2004-09-06 16:06:30.000 250 17159.46 553.45 49245.92 2004-09-06 16:07:30.000 250 17160.67 553.40 49247.63 2004-09-06 16:08:30.000 250 17161.27 553.34 49246.11 2004-09-06 16:09:30.000 250 17161.27 553.75 49244.02 2004-09-06 16:10:30.000 250 17163.99 553.87 49246.11 2004-09-06 16:11:30.000 250 17163.39 553.93 49246.11 2004-09-06 16:12:30.000 250 17162.48 553.99 49244.97 2004-09-06 16:13:30.000 250 17163.39 553.99 49246.87 2004-09-06 16:14:30.000 250 17161.88 553.99 49245.73 2004-09-06 16:15:30.000 250 17163.08 554.04 49248.20 2004-09-06 16:16:30.000 250 17161.27 554.28 49244.40 2004-09-06 16:17:30.000 250 17160.67 554.22 49246.87 2004-09-06 16:18:30.000 250 17160.06 554.46 49247.25 2004-09-06 16:19:30.000 250 17158.86 554.64 49247.25 2004-09-06 16:20:30.000 250 17158.86 554.40 49247.63 2004-09-06 16:21:30.000 250 17159.46 554.40 49245.73 2004-09-06 16:22:30.000 250 17156.74 554.40 49244.78 2004-09-06 16:23:30.000 250 17156.74 554.28 49245.16 2004-09-06 16:24:30.000 250 17155.84 554.28 49246.11 2004-09-06 16:25:30.000 250 17154.93 554.28 49244.97 2004-09-06 16:26:30.000 250 17154.93 554.16 49247.82 2004-09-06 16:27:30.000 250 17153.12 554.52 49247.06 2004-09-06 16:28:30.000 250 17152.51 554.34 49247.63 2004-09-06 16:29:30.000 250 17151.91 554.28 49245.73 2004-09-06 16:30:30.000 250 17151.91 554.34 49246.49 2004-09-06 16:31:30.000 250 17150.40 554.34 49246.49 2004-09-06 16:32:30.000 250 17151.00 554.34 49245.35 2004-09-06 16:33:30.000 250 17151.31 554.28 49243.45 2004-09-06 16:34:30.000 250 17152.21 554.28 49245.35 2004-09-06 16:35:30.000 250 17152.21 554.58 49244.78 2004-09-06 16:36:30.000 250 17152.21 554.87 49244.02 2004-09-06 16:37:30.000 250 17152.82 554.69 49244.21 2004-09-06 16:38:30.000 250 17152.82 554.75 49241.74 2004-09-06 16:39:30.000 250 17153.12 555.11 49241.36 2004-09-06 16:40:30.000 250 17154.33 555.11 49242.12 2004-09-06 16:41:30.000 250 17155.84 555.34 49243.26 2004-09-06 16:42:30.000 250 17156.44 555.58 49242.12 2004-09-06 16:43:30.000 250 17156.14 555.70 49241.36 2004-09-06 16:44:30.000 250 17156.44 555.82 49241.93 2004-09-06 16:45:30.000 250 17157.35 556.05 49244.40 2004-09-06 16:46:30.000 250 17155.84 556.29 49243.07 2004-09-06 16:47:30.000 250 17154.02 556.58 49244.59 2004-09-06 16:48:30.000 250 17155.53 556.88 49249.15 2004-09-06 16:49:30.000 250 17154.93 557.47 49246.30 2004-09-06 16:50:30.000 250 17155.23 557.70 49245.35 2004-09-06 16:51:30.000 250 17155.23 558.06 49247.82 2004-09-06 16:52:30.000 250 17154.33 558.41 49246.68 2004-09-06 16:53:30.000 250 17154.33 558.77 49244.97 2004-09-06 16:54:30.000 250 17154.93 559.06 49244.78 2004-09-06 16:55:30.000 250 17155.23 559.53 49244.21 2004-09-06 16:56:30.000 250 17154.02 559.71 49243.64 2004-09-06 16:57:30.000 250 17154.63 559.95 49246.49 2004-09-06 16:58:30.000 250 17154.63 560.06 49245.16 2004-09-06 16:59:30.000 250 17153.42 560.65 49242.31 2004-09-06 17:00:30.000 250 17155.23 561.12 49244.40 2004-09-06 17:01:30.000 250 17155.23 561.54 49240.41 2004-09-06 17:02:30.000 250 17155.84 562.07 49240.60 2004-09-06 17:03:30.000 250 17154.63 562.54 49242.12 2004-09-06 17:04:30.000 250 17155.23 562.78 49242.88 2004-09-06 17:05:30.000 250 17153.12 562.89 49242.88 2004-09-06 17:06:30.000 250 17151.31 563.37 49242.50 2004-09-06 17:07:30.000 250 17153.12 563.90 49245.16 2004-09-06 17:08:30.000 250 17153.72 564.43 49243.45 2004-09-06 17:09:30.000 250 17154.63 564.96 49243.45 2004-09-06 17:10:30.000 250 17155.23 565.73 49246.68 2004-09-06 17:11:30.000 250 17156.44 566.08 49245.73 2004-09-06 17:12:30.000 250 17160.06 566.73 49243.26 2004-09-06 17:13:30.000 250 17162.78 567.61 49240.03 2004-09-06 17:14:30.000 250 17167.01 567.91 49240.98 2004-09-06 17:15:30.000 250 17168.82 568.38 49240.41 2004-09-06 17:16:30.000 250 17167.61 568.97 49239.84 2004-09-06 17:17:30.000 250 17168.52 569.03 49241.55 2004-09-06 17:18:30.000 250 17169.12 569.09 49242.69 2004-09-06 17:19:30.000 250 17171.54 569.50 49239.84 2004-09-06 17:20:30.000 250 17173.96 569.68 49238.89 2004-09-06 17:21:30.000 250 17175.16 569.39 49237.75 2004-09-06 17:22:30.000 250 17174.86 569.44 49240.03 2004-09-06 17:23:30.000 250 17175.47 569.21 49237.18 2004-09-06 17:24:30.000 250 17174.86 568.68 49239.27 2004-09-06 17:25:30.000 250 17174.86 568.38 49241.17 2004-09-06 17:26:30.000 250 17173.96 568.03 49238.70 2004-09-06 17:27:30.000 250 17173.96 567.67 49240.03 2004-09-06 17:28:30.000 250 17174.26 567.08 49240.22 2004-09-06 17:29:30.000 250 17174.56 567.08 49236.04 2004-09-06 17:30:30.000 250 17175.77 566.55 49239.27 2004-09-06 17:31:30.000 250 17175.77 565.96 49240.98 2004-09-06 17:32:30.000 250 17173.65 565.43 49239.46 2004-09-06 17:33:30.000 250 17173.35 564.84 49240.41 2004-09-06 17:34:30.000 250 17173.96 564.43 49240.60 2004-09-06 17:35:30.000 250 17173.35 564.19 49238.32 2004-09-06 17:36:30.000 250 17172.45 563.72 49240.22 2004-09-06 17:37:30.000 250 17171.24 563.25 49239.84 2004-09-06 17:38:30.000 250 17171.24 562.95 49241.74 2004-09-06 17:39:30.000 250 17170.94 562.36 49241.17 2004-09-06 17:40:30.000 250 17170.94 562.07 49240.03 2004-09-06 17:41:30.000 250 17170.94 561.54 49239.27 2004-09-06 17:42:30.000 250 17170.33 560.95 49240.60 2004-09-06 17:43:30.000 250 17169.43 560.36 49241.55 2004-09-06 17:44:30.000 250 17168.82 559.95 49241.55 2004-09-06 17:45:30.000 250 17169.43 559.65 49242.31 2004-09-06 17:46:30.000 250 17169.12 559.12 49240.98 2004-09-06 17:47:30.000 250 17169.73 558.59 49242.50 2004-09-06 17:48:30.000 250 17168.52 558.29 49241.93 2004-09-06 17:49:30.000 250 17166.71 557.94 49239.65 2004-09-06 17:50:30.000 250 17167.01 557.94 49241.36 2004-09-06 17:51:30.000 250 17168.52 557.70 49242.50 2004-09-06 17:52:30.000 250 17168.52 557.53 49239.46 2004-09-06 17:53:30.000 250 17168.52 557.41 49239.84 2004-09-06 17:54:30.000 250 17170.03 557.29 49238.89 2004-09-06 17:55:30.000 250 17170.03 557.05 49236.23 2004-09-06 17:56:30.000 250 17170.94 557.05 49238.32 2004-09-06 17:57:30.000 250 17173.05 556.88 49237.94 2004-09-06 17:58:30.000 250 17173.05 556.35 49238.32 2004-09-06 17:59:30.000 250 17173.35 556.23 49236.42 2004-09-06 18:00:30.000 250 17174.26 556.05 49237.37 2004-09-06 18:01:30.000 250 17172.45 555.76 49235.47 2004-09-06 18:02:30.000 250 17172.14 555.46 49237.75 2004-09-06 18:03:30.000 250 17170.33 555.17 49237.37 2004-09-06 18:04:30.000 250 17170.94 554.93 49239.08 2004-09-06 18:05:30.000 250 17169.73 554.64 49237.18 2004-09-06 18:06:30.000 250 17170.03 554.52 49238.32 2004-09-06 18:07:30.000 250 17170.03 554.40 49237.75 2004-09-06 18:08:30.000 250 17169.12 554.28 49239.46 2004-09-06 18:09:30.000 250 17168.52 554.10 49238.70 2004-09-06 18:10:30.000 250 17167.31 554.16 49237.56 2004-09-06 18:11:30.000 250 17167.61 553.93 49236.42 2004-09-06 18:12:30.000 250 17170.03 553.93 49236.80 2004-09-06 18:13:30.000 250 17171.24 553.69 49236.42 2004-09-06 18:14:30.000 250 17172.14 553.57 49234.14 2004-09-06 18:15:30.000 250 17171.84 553.28 49234.90 2004-09-06 18:16:30.000 250 17172.45 553.04 49235.09 2004-09-06 18:17:30.000 250 17172.14 552.98 49234.52 2004-09-06 18:18:30.000 250 17171.24 553.10 49234.52 2004-09-06 18:19:30.000 250 17171.54 552.75 49236.23 2004-09-06 18:20:30.000 250 17170.03 552.51 49235.09 2004-09-06 18:21:30.000 250 17168.82 552.81 49236.04 2004-09-06 18:22:30.000 250 17168.22 552.81 49236.99 2004-09-06 18:23:30.000 250 17166.41 552.81 49238.13 2004-09-06 18:24:30.000 250 17167.01 552.63 49239.08 2004-09-06 18:25:30.000 250 17165.20 552.86 49238.13 2004-09-06 18:26:30.000 250 17163.69 552.98 49236.61 2004-09-06 18:27:30.000 250 17163.99 553.04 49236.61 2004-09-06 18:28:30.000 250 17163.39 553.16 49237.18 2004-09-06 18:29:30.000 250 17163.69 553.16 49237.75 2004-09-06 18:30:30.000 250 17163.39 553.16 49237.75 2004-09-06 18:31:30.000 250 17162.48 553.16 49236.80 2004-09-06 18:32:30.000 250 17163.39 553.22 49236.42 2004-09-06 18:33:30.000 250 17164.29 553.28 49236.04 2004-09-06 18:34:30.000 250 17164.29 553.10 49234.71 2004-09-06 18:35:30.000 250 17164.59 553.04 49233.57 2004-09-06 18:36:30.000 250 17165.80 552.98 49236.80 2004-09-06 18:37:30.000 250 17164.90 553.22 49235.66 2004-09-06 18:38:30.000 250 17163.69 553.16 49235.28 2004-09-06 18:39:30.000 250 17164.59 553.10 49237.75 2004-09-06 18:40:30.000 250 17164.29 553.10 49236.04 2004-09-06 18:41:30.000 250 17163.08 553.10 49233.76 2004-09-06 18:42:30.000 250 17163.99 553.22 49235.09 2004-09-06 18:43:30.000 250 17165.20 553.22 49235.85 2004-09-06 18:44:30.000 250 17164.59 553.10 49235.66 2004-09-06 18:45:30.000 250 17163.99 553.10 49233.76 2004-09-06 18:46:30.000 250 17164.59 553.28 49236.04 2004-09-06 18:47:30.000 250 17165.20 553.34 49235.09 2004-09-06 18:48:30.000 250 17164.29 553.28 49234.33 2004-09-06 18:49:30.000 250 17165.20 553.28 49233.57 2004-09-06 18:50:30.000 250 17165.50 553.40 49233.19 2004-09-06 18:51:30.000 250 17163.99 553.34 49233.00 2004-09-06 18:52:30.000 250 17163.08 553.51 49234.14 2004-09-06 18:53:30.000 250 17163.39 553.63 49234.71 2004-09-06 18:54:30.000 250 17162.78 553.63 49233.38 2004-09-06 18:55:30.000 250 17163.99 553.63 49232.81 2004-09-06 18:56:30.000 250 17164.90 553.93 49233.00 2004-09-06 18:57:30.000 250 17165.50 553.75 49233.95 2004-09-06 18:58:30.000 250 17166.10 553.69 49232.43 2004-09-06 18:59:30.000 250 17166.71 553.51 49230.91 2004-09-06 19:00:30.000 250 17166.41 553.69 49231.29 2004-09-06 19:01:30.000 250 17167.31 553.75 49231.29 2004-09-06 19:02:30.000 250 17168.82 553.63 49230.91 2004-09-06 19:03:30.000 250 17168.52 553.75 49228.63 2004-09-06 19:04:30.000 250 17169.43 553.51 49229.20 2004-09-06 19:05:30.000 250 17169.73 553.28 49230.34 2004-09-06 19:06:30.000 250 17169.43 553.10 49230.34 2004-09-06 19:07:30.000 250 17169.73 553.34 49229.58 2004-09-06 19:08:30.000 250 17170.33 553.75 49228.44 2004-09-06 19:09:30.000 250 17170.94 553.87 49229.77 2004-09-06 19:10:30.000 250 17171.24 553.63 49230.72 2004-09-06 19:11:30.000 250 17170.63 553.34 49229.96 2004-09-06 19:12:30.000 250 17171.24 553.22 49231.10 2004-09-06 19:13:30.000 250 17171.54 553.10 49230.72 2004-09-06 19:14:30.000 250 17169.73 552.92 49229.39 2004-09-06 19:15:30.000 250 17170.03 552.81 49231.48 2004-09-06 19:16:30.000 250 17169.12 552.69 49231.86 2004-09-06 19:17:30.000 250 17168.22 552.92 49232.05 2004-09-06 19:18:30.000 250 17167.92 552.86 49235.09 2004-09-06 19:19:30.000 250 17168.52 553.16 49233.57 2004-09-06 19:20:30.000 250 17167.92 553.16 49233.00 2004-09-06 19:21:30.000 250 17169.43 553.16 49233.57 2004-09-06 19:22:30.000 250 17168.82 553.34 49232.62 2004-09-06 19:23:30.000 250 17169.73 553.22 49233.76 2004-09-06 19:24:30.000 250 17169.12 553.16 49233.00 2004-09-06 19:25:30.000 250 17168.82 553.22 49234.14 2004-09-06 19:26:30.000 250 17168.82 553.22 49233.76 2004-09-06 19:27:30.000 250 17168.82 553.04 49233.95 2004-09-06 19:28:30.000 250 17168.52 553.16 49233.76 2004-09-06 19:29:30.000 250 17167.92 553.45 49232.62 2004-09-06 19:30:30.000 250 17169.43 553.28 49234.71 2004-09-06 19:31:30.000 250 17170.03 553.16 49233.76 2004-09-06 19:32:30.000 250 17169.12 553.04 49233.57 2004-09-06 19:33:30.000 250 17169.43 552.86 49233.57 2004-09-06 19:34:30.000 250 17170.03 552.75 49234.52 2004-09-06 19:35:30.000 250 17170.33 552.98 49234.33 2004-09-06 19:36:30.000 250 17169.43 552.86 49233.19 2004-09-06 19:37:30.000 250 17170.03 552.98 49232.62 2004-09-06 19:38:30.000 250 17170.03 553.10 49232.24 2004-09-06 19:39:30.000 250 17170.63 552.92 49234.14 2004-09-06 19:40:30.000 250 17170.33 552.92 49232.24 2004-09-06 19:41:30.000 250 17170.33 552.98 49232.43 2004-09-06 19:42:30.000 250 17169.43 552.92 49229.77 2004-09-06 19:43:30.000 250 17170.94 552.98 49231.48 2004-09-06 19:44:30.000 250 17171.24 552.98 49231.86 2004-09-06 19:45:30.000 250 17170.94 552.92 49229.77 2004-09-06 19:46:30.000 250 17171.54 552.86 49231.10 2004-09-06 19:47:30.000 250 17171.54 552.86 49230.53 2004-09-06 19:48:30.000 250 17171.54 552.92 49230.34 2004-09-06 19:49:30.000 250 17172.75 552.81 49229.01 2004-09-06 19:50:30.000 250 17173.96 552.75 49230.72 2004-09-06 19:51:30.000 250 17173.96 552.57 49227.87 2004-09-06 19:52:30.000 250 17175.77 552.45 49230.34 2004-09-06 19:53:30.000 250 17175.77 552.22 49229.39 2004-09-06 19:54:30.000 250 17176.37 552.04 49227.68 2004-09-06 19:55:30.000 250 17178.49 551.98 49228.63 2004-09-06 19:56:30.000 250 17178.18 551.80 49228.63 2004-09-06 19:57:30.000 250 17176.67 551.68 49229.01 2004-09-06 19:58:30.000 250 17174.56 551.51 49230.72 2004-09-06 19:59:30.000 250 17175.77 551.45 49232.81 2004-09-06 20:00:30.000 250 17176.37 551.33 49231.86 2004-09-06 20:01:30.000 250 17175.77 551.21 49231.67 2004-09-06 20:02:30.000 250 17173.96 551.27 49233.00 2004-09-06 20:03:30.000 250 17172.45 551.33 49232.24 2004-09-06 20:04:30.000 250 17171.84 551.51 49232.81 2004-09-06 20:05:30.000 250 17171.24 551.74 49233.76 2004-09-06 20:06:30.000 250 17169.73 551.86 49233.19 2004-09-06 20:07:30.000 250 17168.82 552.10 49232.05 2004-09-06 20:08:30.000 250 17170.03 552.16 49234.33 2004-09-06 20:09:30.000 250 17172.45 552.16 49232.81 2004-09-06 20:10:30.000 250 17172.75 552.27 49231.10 2004-09-06 20:11:30.000 250 17173.05 552.16 49231.67 2004-09-06 20:12:30.000 250 17173.65 552.22 49229.77 2004-09-06 20:13:30.000 250 17173.96 552.27 49229.39 2004-09-06 20:14:30.000 250 17174.86 552.10 49231.48 2004-09-06 20:15:30.000 250 17174.56 551.98 49229.96 2004-09-06 20:16:30.000 250 17174.86 552.04 49230.15 2004-09-06 20:17:30.000 250 17175.16 552.04 49229.77 2004-09-06 20:18:30.000 250 17175.16 551.74 49230.34 2004-09-06 20:19:30.000 250 17173.96 551.80 49229.58 2004-09-06 20:20:30.000 250 17173.96 551.92 49230.15 2004-09-06 20:21:30.000 250 17172.45 552.04 49229.01 2004-09-06 20:22:30.000 250 17172.45 552.33 49230.53 2004-09-06 20:23:30.000 250 17172.75 552.39 49230.72 2004-09-06 20:24:30.000 250 17172.45 552.57 49231.10 2004-09-06 20:25:30.000 250 17172.75 552.63 49230.72 2004-09-06 20:26:30.000 250 17173.35 552.75 49231.29 2004-09-06 20:27:30.000 250 17174.26 552.57 49228.82 2004-09-06 20:28:30.000 250 17176.07 552.63 49229.58 2004-09-06 20:29:30.000 250 17174.86 552.16 49228.06 2004-09-06 20:30:30.000 250 17175.47 552.04 49229.58 2004-09-06 20:31:30.000 250 17175.16 552.04 49229.20 2004-09-06 20:32:30.000 250 17174.26 551.98 49228.44 2004-09-06 20:33:30.000 250 17174.56 552.10 49229.01 2004-09-06 20:34:30.000 250 17174.56 552.33 49228.63 2004-09-06 20:35:30.000 250 17173.35 552.33 49227.87 2004-09-06 20:36:30.000 250 17172.75 552.45 49230.91 2004-09-06 20:37:30.000 250 17172.75 552.69 49229.96 2004-09-06 20:38:30.000 250 17172.45 552.92 49228.06 2004-09-06 20:39:30.000 250 17173.96 553.16 49229.96 2004-09-06 20:40:30.000 250 17173.35 553.10 49229.77 2004-09-06 20:41:30.000 250 17173.35 553.04 49229.01 2004-09-06 20:42:30.000 250 17174.26 553.40 49226.92 2004-09-06 20:43:30.000 250 17174.56 553.45 49226.35 2004-09-06 20:44:30.000 250 17175.77 553.51 49225.40 2004-09-06 20:45:30.000 250 17176.67 553.75 49226.16 2004-09-06 20:46:30.000 250 17177.28 553.69 49226.35 2004-09-06 20:47:30.000 250 17178.18 553.69 49225.78 2004-09-06 20:48:30.000 250 17177.88 553.57 49225.21 2004-09-06 20:49:30.000 250 17176.98 553.28 49224.83 2004-09-06 20:50:30.000 250 17176.67 552.98 49224.26 2004-09-06 20:51:30.000 250 17175.77 552.92 49225.21 2004-09-06 20:52:30.000 250 17174.86 552.92 49225.40 2004-09-06 20:53:30.000 250 17175.47 552.98 49226.35 2004-09-06 20:54:30.000 250 17175.77 553.04 49226.35 2004-09-06 20:55:30.000 250 17175.16 553.16 49225.02 2004-09-06 20:56:30.000 250 17175.47 553.28 49225.78 2004-09-06 20:57:30.000 250 17175.16 553.34 49224.07 2004-09-06 20:58:30.000 250 17175.16 553.28 49224.83 2004-09-06 20:59:30.000 250 17175.16 553.40 49224.07 2004-09-06 21:00:30.000 250 17174.56 553.57 49223.12 2004-09-06 21:01:30.000 250 17174.86 553.69 49224.45 2004-09-06 21:02:30.000 250 17175.77 553.81 49224.26 2004-09-06 21:03:30.000 250 17176.07 553.57 49223.69 2004-09-06 21:04:30.000 250 17176.67 553.51 49223.31 2004-09-06 21:05:30.000 250 17176.98 553.40 49222.36 2004-09-06 21:06:30.000 250 17176.98 553.22 49222.74 2004-09-06 21:07:30.000 250 17176.98 553.16 49222.93 2004-09-06 21:08:30.000 250 17176.07 552.92 49221.60 2004-09-06 21:09:30.000 250 17175.47 552.51 49223.31 2004-09-06 21:10:30.000 250 17175.47 552.10 49224.07 2004-09-06 21:11:30.000 250 17175.47 551.80 49224.07 2004-09-06 21:12:30.000 250 17176.07 551.63 49225.02 2004-09-06 21:13:30.000 250 17176.07 551.45 49225.78 2004-09-06 21:14:30.000 250 17175.77 551.27 49224.07 2004-09-06 21:15:30.000 250 17174.56 551.27 49224.45 2004-09-06 21:16:30.000 250 17174.56 551.15 49224.83 2004-09-06 21:17:30.000 250 17174.26 551.15 49225.21 2004-09-06 21:18:30.000 250 17173.65 551.33 49224.64 2004-09-06 21:19:30.000 250 17172.75 551.39 49223.69 2004-09-06 21:20:30.000 250 17172.14 551.45 49222.74 2004-09-06 21:21:30.000 250 17171.54 551.68 49222.93 2004-09-06 21:22:30.000 250 17172.75 551.80 49223.50 2004-09-06 21:23:30.000 250 17173.35 551.92 49223.88 2004-09-06 21:24:30.000 250 17175.16 551.98 49224.45 2004-09-06 21:25:30.000 250 17175.16 552.10 49224.26 2004-09-06 21:26:30.000 250 17174.86 552.10 49221.98 2004-09-06 21:27:30.000 250 17175.16 552.16 49222.17 2004-09-06 21:28:30.000 250 17176.07 551.92 49222.93 2004-09-06 21:29:30.000 250 17176.37 551.98 49221.98 2004-09-06 21:30:30.000 250 17176.98 551.98 49221.79 2004-09-06 21:31:30.000 250 17176.67 551.98 49221.22 2004-09-06 21:32:30.000 250 17176.98 552.16 49220.46 2004-09-06 21:33:30.000 250 17176.07 552.16 49222.17 2004-09-06 21:34:30.000 250 17176.07 552.04 49223.50 2004-09-06 21:35:30.000 250 17175.47 551.98 49223.50 2004-09-06 21:36:30.000 250 17176.07 552.16 49224.07 2004-09-06 21:37:30.000 250 17176.07 552.16 49224.45 2004-09-06 21:38:30.000 250 17176.07 552.10 49224.64 2004-09-06 21:39:30.000 250 17175.77 552.04 49224.45 2004-09-06 21:40:30.000 250 17175.47 552.10 49224.83 2004-09-06 21:41:30.000 250 17175.77 552.22 49224.26 2004-09-06 21:42:30.000 250 17176.37 552.27 49223.31 2004-09-06 21:43:30.000 250 17175.16 552.16 49223.50 2004-09-06 21:44:30.000 250 17175.47 552.16 49224.64 2004-09-06 21:45:30.000 250 17175.47 552.04 49224.64 2004-09-06 21:46:30.000 250 17175.47 551.98 49224.45 2004-09-06 21:47:30.000 250 17175.47 551.86 49224.64 2004-09-06 21:48:30.000 250 17175.47 551.80 49224.64 2004-09-06 21:49:30.000 250 17176.07 551.80 49224.26 2004-09-06 21:50:30.000 250 17176.67 551.68 49224.26 2004-09-06 21:51:30.000 250 17177.28 551.92 49224.64 2004-09-06 21:52:30.000 250 17176.98 551.92 49224.07 2004-09-06 21:53:30.000 250 17177.28 551.86 49223.88 2004-09-06 21:54:30.000 250 17178.49 551.98 49223.12 2004-09-06 21:55:30.000 250 17179.09 551.98 49221.79 2004-09-06 21:56:30.000 250 17180.00 551.86 49222.93 2004-09-06 21:57:30.000 250 17179.39 552.04 49223.31 2004-09-06 21:58:30.000 250 17179.69 551.98 49225.78 2004-09-06 21:59:30.000 250 17179.69 551.68 49224.64 2004-09-06 22:00:30.000 250 17179.39 551.80 49224.64 2004-09-06 22:01:30.000 250 17177.88 551.68 49222.93 2004-09-06 22:02:30.000 250 17176.98 551.63 49224.07 2004-09-06 22:03:30.000 250 17176.67 551.21 49223.12 2004-09-06 22:04:30.000 250 17175.47 550.92 49222.55 2004-09-06 22:05:30.000 250 17173.65 550.92 49224.83 2004-09-06 22:06:30.000 250 17173.05 550.92 49225.78 2004-09-06 22:07:30.000 250 17172.75 550.92 49226.16 2004-09-06 22:08:30.000 250 17171.84 550.86 49226.54 2004-09-06 22:09:30.000 250 17171.54 550.86 49225.78 2004-09-06 22:10:30.000 250 17171.54 550.62 49225.97 2004-09-06 22:11:30.000 250 17170.94 550.09 49226.92 2004-09-06 22:12:30.000 250 17169.73 549.56 49227.30 2004-09-06 22:13:30.000 250 17170.63 549.21 49225.78 2004-09-06 22:14:30.000 250 17169.12 548.91 49225.40 2004-09-06 22:15:30.000 250 17168.82 548.62 49226.16 2004-09-06 22:16:30.000 250 17167.92 548.26 49225.21 2004-09-06 22:17:30.000 250 17168.52 547.97 49225.97 2004-09-06 22:18:30.000 250 17168.22 547.79 49225.97 2004-09-06 22:19:30.000 250 17166.71 547.61 49225.78 2004-09-06 22:20:30.000 250 17167.31 547.67 49226.54 2004-09-06 22:21:30.000 250 17166.71 547.44 49225.02 2004-09-06 22:22:30.000 250 17166.10 547.38 49224.07 2004-09-06 22:23:30.000 250 17165.80 547.26 49224.64 2004-09-06 22:24:30.000 250 17166.41 547.02 49224.07 2004-09-06 22:25:30.000 250 17166.71 546.96 49223.12 2004-09-06 22:26:30.000 250 17167.31 547.08 49223.31 2004-09-06 22:27:30.000 250 17167.92 546.85 49223.88 2004-09-06 22:28:30.000 250 17167.61 546.91 49223.12 2004-09-06 22:29:30.000 250 17167.31 546.79 49222.55 2004-09-06 22:30:30.000 250 17166.41 546.61 49223.31 2004-09-06 22:31:30.000 250 17166.71 546.43 49223.31 2004-09-06 22:32:30.000 250 17167.31 546.38 49222.17 2004-09-06 22:33:30.000 250 17167.31 546.38 49221.41 2004-09-06 22:34:30.000 250 17167.92 546.43 49220.65 2004-09-06 22:35:30.000 250 17169.12 546.49 49220.08 2004-09-06 22:36:30.000 250 17169.12 546.43 49218.18 2004-09-06 22:37:30.000 250 17168.22 546.14 49217.23 2004-09-06 22:38:30.000 250 17167.31 546.02 49218.56 2004-09-06 22:39:30.000 250 17166.41 545.84 49217.42 2004-09-06 22:40:30.000 250 17167.61 545.61 49217.42 2004-09-06 22:41:30.000 250 17169.73 545.73 49216.09 2004-09-06 22:42:30.000 250 17169.43 545.67 49214.95 2004-09-06 22:43:30.000 250 17170.63 546.02 49214.00 2004-09-06 22:44:30.000 250 17170.94 546.26 49213.43 2004-09-06 22:45:30.000 250 17170.33 546.49 49214.57 2004-09-06 22:46:30.000 250 17171.24 546.79 49215.52 2004-09-06 22:47:30.000 250 17170.94 547.02 49215.52 2004-09-06 22:48:30.000 250 17170.63 546.96 49216.09 2004-09-06 22:49:30.000 250 17172.14 547.08 49215.52 2004-09-06 22:50:30.000 250 17173.05 547.20 49216.47 2004-09-06 22:51:30.000 250 17173.05 547.14 49216.47 2004-09-06 22:52:30.000 250 17172.75 547.20 49214.19 2004-09-06 22:53:30.000 250 17172.14 547.26 49213.62 2004-09-06 22:54:30.000 250 17170.63 547.32 49214.57 2004-09-06 22:55:30.000 250 17170.33 547.44 49213.81 2004-09-06 22:56:30.000 250 17169.43 547.50 49212.86 2004-09-06 22:57:30.000 250 17168.82 547.67 49212.29 2004-09-06 22:58:30.000 250 17169.73 547.85 49213.81 2004-09-06 22:59:30.000 250 17169.43 547.91 49214.19 2004-09-06 23:00:30.000 250 17168.52 548.09 49212.86 2004-09-06 23:01:30.000 250 17167.01 548.20 49212.29 2004-09-06 23:02:30.000 250 17167.31 548.44 49212.29 2004-09-06 23:03:30.000 250 17167.61 548.62 49211.15 2004-09-06 23:04:30.000 250 17167.01 548.68 49211.91 2004-09-06 23:05:30.000 250 17167.61 548.79 49212.29 2004-09-06 23:06:30.000 250 17168.82 548.85 49211.53 2004-09-06 23:07:30.000 250 17169.43 549.03 49210.20 2004-09-06 23:08:30.000 250 17169.73 549.27 49210.01 2004-09-06 23:09:30.000 250 17170.33 549.56 49209.63 2004-09-06 23:10:30.000 250 17170.33 549.68 49209.44 2004-09-06 23:11:30.000 250 17170.94 549.74 49208.87 2004-09-06 23:12:30.000 250 17170.94 549.86 49208.87 2004-09-06 23:13:30.000 250 17171.24 549.91 49208.11 2004-09-06 23:14:30.000 250 17171.54 550.09 49207.54 2004-09-06 23:15:30.000 250 17171.84 550.21 49207.92 2004-09-06 23:16:30.000 250 17172.45 550.33 49207.92 2004-09-06 23:17:30.000 250 17172.75 550.33 49207.92 2004-09-06 23:18:30.000 250 17173.05 550.39 49207.54 2004-09-06 23:19:30.000 250 17171.84 550.39 49207.92 2004-09-06 23:20:30.000 250 17172.14 550.39 49208.30 2004-09-06 23:21:30.000 250 17173.05 550.39 49208.49 2004-09-06 23:22:30.000 250 17173.96 550.39 49207.92 2004-09-06 23:23:30.000 250 17174.86 550.51 49207.73 2004-09-06 23:24:30.000 250 17175.47 550.62 49207.54 2004-09-06 23:25:30.000 250 17175.77 550.62 49207.35 2004-09-06 23:26:30.000 250 17176.07 550.74 49207.54 2004-09-06 23:27:30.000 250 17176.07 550.98 49205.26 2004-09-06 23:28:30.000 250 17176.67 551.15 49205.64 2004-09-06 23:29:30.000 250 17176.98 551.15 49206.59 2004-09-06 23:30:30.000 250 17176.67 551.33 49206.59 2004-09-06 23:31:30.000 250 17177.88 551.51 49206.21 2004-09-06 23:32:30.000 250 17178.79 551.51 49206.21 2004-09-06 23:33:30.000 250 17179.39 551.57 49206.21 2004-09-06 23:34:30.000 250 17179.39 551.63 49206.40 2004-09-06 23:35:30.000 250 17179.09 551.74 49205.83 2004-09-06 23:36:30.000 250 17178.49 551.80 49205.64 2004-09-06 23:37:30.000 250 17178.49 552.04 49205.45 2004-09-06 23:38:30.000 250 17179.09 552.10 49205.45 2004-09-06 23:39:30.000 250 17180.00 552.22 49205.45 2004-09-06 23:40:30.000 250 17180.00 552.33 49205.83 2004-09-06 23:41:30.000 250 17179.39 552.27 49206.78 2004-09-06 23:42:30.000 250 17180.00 552.27 49206.97 2004-09-06 23:43:30.000 250 17179.39 552.22 49206.02 2004-09-06 23:44:30.000 250 17179.09 552.10 49206.40 2004-09-06 23:45:30.000 250 17179.39 552.04 49206.78 2004-09-06 23:46:30.000 250 17179.39 551.98 49208.11 2004-09-06 23:47:30.000 250 17179.39 551.92 49208.87 2004-09-06 23:48:30.000 250 17178.79 552.10 49208.49 2004-09-06 23:49:30.000 250 17179.39 552.27 49207.92 2004-09-06 23:50:30.000 250 17179.09 552.45 49206.97 2004-09-06 23:51:30.000 250 17178.18 552.39 49207.54 2004-09-06 23:52:30.000 250 17178.18 552.51 49206.97 2004-09-06 23:53:30.000 250 17178.18 552.45 49206.59 2004-09-06 23:54:30.000 250 17179.09 552.57 49207.73 2004-09-06 23:55:30.000 250 17180.60 552.75 49208.11 2004-09-06 23:56:30.000 250 17181.51 553.04 49207.54 2004-09-06 23:57:30.000 250 17182.41 553.16 49206.97 2004-09-06 23:58:30.000 250 17180.00 553.51 49206.21 2004-09-06 23:59:30.000 250 17178.49 553.69 49207.16 2004-09-07 00:00:30.000 251 17177.28 553.87 49206.59 2004-09-07 00:01:30.000 251 17176.98 553.93 49208.49 2004-09-07 00:02:30.000 251 17177.28 554.04 49209.63 2004-09-07 00:03:30.000 251 17176.07 554.28 49209.06 2004-09-07 00:04:30.000 251 17175.47 554.40 49210.01 2004-09-07 00:05:30.000 251 17174.26 554.34 49210.39 2004-09-07 00:06:30.000 251 17173.35 554.34 49210.01 2004-09-07 00:07:30.000 251 17172.75 554.46 49209.06 2004-09-07 00:08:30.000 251 17172.75 554.46 49209.06 2004-09-07 00:09:30.000 251 17172.14 554.40 49209.06 2004-09-07 00:10:30.000 251 17171.84 554.58 49209.44 2004-09-07 00:11:30.000 251 17171.24 554.87 49209.63 2004-09-07 00:12:30.000 251 17169.73 554.93 49210.20 2004-09-07 00:13:30.000 251 17169.12 554.93 49212.67 2004-09-07 00:14:30.000 251 17168.52 554.81 49211.53 2004-09-07 00:15:30.000 251 17168.82 554.87 49210.77 2004-09-07 00:16:30.000 251 17167.01 554.81 49210.58 2004-09-07 00:17:30.000 251 17166.41 554.64 49212.10 2004-09-07 00:18:30.000 251 17166.10 554.46 49211.53 2004-09-07 00:19:30.000 251 17165.20 554.16 49210.58 2004-09-07 00:20:30.000 251 17165.50 553.99 49210.96 2004-09-07 00:21:30.000 251 17165.50 553.87 49211.91 2004-09-07 00:22:30.000 251 17165.20 553.93 49211.53 2004-09-07 00:23:30.000 251 17165.20 553.75 49212.29 2004-09-07 00:24:30.000 251 17164.29 553.81 49212.10 2004-09-07 00:25:30.000 251 17163.69 553.69 49214.57 2004-09-07 00:26:30.000 251 17163.69 553.69 49214.76 2004-09-07 00:27:30.000 251 17163.99 553.63 49213.24 2004-09-07 00:28:30.000 251 17163.08 553.69 49211.72 2004-09-07 00:29:30.000 251 17163.99 553.81 49213.05 2004-09-07 00:30:30.000 251 17163.39 553.99 49211.91 2004-09-07 00:31:30.000 251 17164.59 554.16 49212.10 2004-09-07 00:32:30.000 251 17164.90 554.16 49213.24 2004-09-07 00:33:30.000 251 17165.80 553.99 49213.43 2004-09-07 00:34:30.000 251 17166.41 553.81 49214.00 2004-09-07 00:35:30.000 251 17165.50 553.57 49214.19 2004-09-07 00:36:30.000 251 17166.71 553.57 49214.95 2004-09-07 00:37:30.000 251 17167.01 553.40 49213.24 2004-09-07 00:38:30.000 251 17167.31 553.22 49212.86 2004-09-07 00:39:30.000 251 17168.22 553.04 49212.29 2004-09-07 00:40:30.000 251 17168.82 553.04 49212.86 2004-09-07 00:41:30.000 251 17168.52 552.98 49214.00 2004-09-07 00:42:30.000 251 17168.52 553.04 49212.48 2004-09-07 00:43:30.000 251 17169.73 552.92 49212.86 2004-09-07 00:44:30.000 251 17169.43 553.16 49213.24 2004-09-07 00:45:30.000 251 17169.73 553.22 49214.57 2004-09-07 00:46:30.000 251 17169.73 553.22 49214.57 2004-09-07 00:47:30.000 251 17168.82 553.40 49214.95 2004-09-07 00:48:30.000 251 17169.12 553.40 49216.47 2004-09-07 00:49:30.000 251 17168.82 553.51 49215.52 2004-09-07 00:50:30.000 251 17167.92 553.75 49214.00 2004-09-07 00:51:30.000 251 17168.22 553.99 49214.95 2004-09-07 00:52:30.000 251 17170.03 554.22 49214.95 2004-09-07 00:53:30.000 251 17170.63 554.58 49214.00 2004-09-07 00:54:30.000 251 17172.75 554.64 49213.81 2004-09-07 00:55:30.000 251 17173.05 554.64 49213.43 2004-09-07 00:56:30.000 251 17170.94 554.81 49214.57 2004-09-07 00:57:30.000 251 17171.24 554.69 49215.14 2004-09-07 00:58:30.000 251 17170.33 554.75 49213.62 2004-09-07 00:59:30.000 251 17169.73 554.81 49214.00 2004-09-07 01:00:30.000 251 17170.63 554.93 49214.38 2004-09-07 01:01:30.000 251 17170.03 555.22 49214.19 2004-09-07 01:02:30.000 251 17169.43 555.52 49213.81 2004-09-07 01:03:30.000 251 17169.43 555.70 49213.43 2004-09-07 01:04:30.000 251 17169.12 555.82 49211.72 2004-09-07 01:05:30.000 251 17169.73 555.82 49213.43 2004-09-07 01:06:30.000 251 17170.03 555.76 49214.57 2004-09-07 01:07:30.000 251 17170.03 555.82 49213.81 2004-09-07 01:08:30.000 251 17170.33 555.87 49212.10 2004-09-07 01:09:30.000 251 17172.14 555.99 49213.05 2004-09-07 01:10:30.000 251 17172.75 556.23 49211.53 2004-09-07 01:11:30.000 251 17172.75 556.29 49211.91 2004-09-07 01:12:30.000 251 17173.35 556.52 49212.67 2004-09-07 01:13:30.000 251 17173.05 556.70 49211.91 2004-09-07 01:14:30.000 251 17173.35 556.70 49212.48 2004-09-07 01:15:30.000 251 17174.86 556.76 49212.48 2004-09-07 01:16:30.000 251 17175.16 556.94 49211.91 2004-09-07 01:17:30.000 251 17174.86 557.23 49213.05 2004-09-07 01:18:30.000 251 17173.96 557.41 49213.05 2004-09-07 01:19:30.000 251 17174.26 557.53 49213.24 2004-09-07 01:20:30.000 251 17174.26 557.58 49211.72 2004-09-07 01:21:30.000 251 17174.56 557.58 49212.48 2004-09-07 01:22:30.000 251 17173.65 557.64 49211.34 2004-09-07 01:23:30.000 251 17173.96 557.53 49213.24 2004-09-07 01:24:30.000 251 17173.35 557.41 49214.57 2004-09-07 01:25:30.000 251 17173.65 557.58 49213.24 2004-09-07 01:26:30.000 251 17172.45 557.70 49214.19 2004-09-07 01:27:30.000 251 17172.75 557.58 49216.66 2004-09-07 01:28:30.000 251 17174.86 557.58 49218.37 2004-09-07 01:29:30.000 251 17174.56 557.41 49216.47 2004-09-07 01:30:30.000 251 17172.45 557.23 49217.23 2004-09-07 01:31:30.000 251 17170.03 556.99 49217.99 2004-09-07 01:32:30.000 251 17169.43 557.11 49217.80 2004-09-07 01:33:30.000 251 17170.03 556.94 49219.89 2004-09-07 01:34:30.000 251 17169.43 556.76 49220.46 2004-09-07 01:35:30.000 251 17168.52 556.58 49217.61 2004-09-07 01:36:30.000 251 17167.61 556.52 49216.85 2004-09-07 01:37:30.000 251 17167.61 556.23 49219.32 2004-09-07 01:38:30.000 251 17167.92 556.29 49220.08 2004-09-07 01:39:30.000 251 17167.61 556.29 49221.98 2004-09-07 01:40:30.000 251 17167.31 556.40 49221.03 2004-09-07 01:41:30.000 251 17167.61 556.35 49220.08 2004-09-07 01:42:30.000 251 17166.41 556.11 49217.80 2004-09-07 01:43:30.000 251 17168.22 556.05 49218.75 2004-09-07 01:44:30.000 251 17167.31 555.87 49218.56 2004-09-07 01:45:30.000 251 17166.10 555.52 49219.32 2004-09-07 01:46:30.000 251 17166.41 555.46 49221.03 2004-09-07 01:47:30.000 251 17164.59 555.34 49221.79 2004-09-07 01:48:30.000 251 17163.69 555.40 49222.17 2004-09-07 01:49:30.000 251 17163.69 555.70 49220.65 2004-09-07 01:50:30.000 251 17164.59 555.58 49220.65 2004-09-07 01:51:30.000 251 17166.41 555.46 49221.03 2004-09-07 01:52:30.000 251 17167.61 555.22 49218.94 2004-09-07 01:53:30.000 251 17167.01 554.81 49219.13 2004-09-07 01:54:30.000 251 17164.90 554.34 49220.46 2004-09-07 01:55:30.000 251 17164.90 554.52 49224.83 2004-09-07 01:56:30.000 251 17163.69 554.46 49225.78 2004-09-07 01:57:30.000 251 17162.18 554.28 49227.87 2004-09-07 01:58:30.000 251 17160.97 554.58 49227.11 2004-09-07 01:59:30.000 251 17161.88 554.69 49226.73 2004-09-07 02:00:30.000 251 17161.88 554.75 49226.35 2004-09-07 02:01:30.000 251 17160.97 554.75 49227.30 2004-09-07 02:02:30.000 251 17161.57 554.75 49225.97 2004-09-07 02:03:30.000 251 17161.88 554.69 49227.49 2004-09-07 02:04:30.000 251 17159.76 554.93 49228.82 2004-09-07 02:05:30.000 251 17160.67 555.22 49230.53 2004-09-07 02:06:30.000 251 17162.48 555.40 49230.34 2004-09-07 02:07:30.000 251 17162.78 555.22 49228.44 2004-09-07 02:08:30.000 251 17164.29 555.34 49227.87 2004-09-07 02:09:30.000 251 17166.41 555.64 49227.49 2004-09-07 02:10:30.000 251 17165.50 555.58 49224.64 2004-09-07 02:11:30.000 251 17165.20 555.52 49223.88 2004-09-07 02:12:30.000 251 17165.80 555.52 49223.88 2004-09-07 02:13:30.000 251 17166.71 555.58 49225.78 2004-09-07 02:14:30.000 251 17165.80 555.64 49225.78 2004-09-07 02:15:30.000 251 17167.01 555.99 49226.16 2004-09-07 02:16:30.000 251 17166.71 556.05 49225.02 2004-09-07 02:17:30.000 251 17166.10 555.87 49225.21 2004-09-07 02:18:30.000 251 17167.31 555.93 49226.35 2004-09-07 02:19:30.000 251 17166.10 556.17 49221.79 2004-09-07 02:20:30.000 251 17166.41 556.11 49223.31 2004-09-07 02:21:30.000 251 17168.52 555.93 49224.45 2004-09-07 02:22:30.000 251 17167.92 555.52 49223.12 2004-09-07 02:23:30.000 251 17168.22 555.34 49226.35 2004-09-07 02:24:30.000 251 17168.82 555.46 49225.59 2004-09-07 02:25:30.000 251 17170.94 555.22 49225.40 2004-09-07 02:26:30.000 251 17170.63 554.58 49225.40 2004-09-07 02:27:30.000 251 17170.03 554.46 49226.16 2004-09-07 02:28:30.000 251 17170.63 554.64 49229.39 2004-09-07 02:29:30.000 251 17168.82 554.34 49229.39 2004-09-07 02:30:30.000 251 17168.82 554.64 49229.39 2004-09-07 02:31:30.000 251 17168.52 554.93 49231.10 2004-09-07 02:32:30.000 251 17168.52 555.05 49231.86 2004-09-07 02:33:30.000 251 17167.92 555.11 49230.53 2004-09-07 02:34:30.000 251 17170.33 555.52 49229.58 2004-09-07 02:35:30.000 251 17170.03 555.34 49228.25 2004-09-07 02:36:30.000 251 17169.73 555.40 49229.39 2004-09-07 02:37:30.000 251 17169.73 555.82 49227.30 2004-09-07 02:38:30.000 251 17170.33 555.93 49228.06 2004-09-07 02:39:30.000 251 17171.84 556.05 49227.49 2004-09-07 02:40:30.000 251 17172.45 555.93 49227.68 2004-09-07 02:41:30.000 251 17170.94 555.93 49226.92 2004-09-07 02:42:30.000 251 17172.75 555.99 49227.68 2004-09-07 02:43:30.000 251 17172.14 556.17 49226.35 2004-09-07 02:44:30.000 251 17171.54 556.05 49228.25 2004-09-07 02:45:30.000 251 17171.54 555.99 49226.92 2004-09-07 02:46:30.000 251 17171.84 556.05 49228.06 2004-09-07 02:47:30.000 251 17172.45 556.11 49229.58 2004-09-07 02:48:30.000 251 17171.54 555.93 49229.58 2004-09-07 02:49:30.000 251 17171.54 555.82 49230.53 2004-09-07 02:50:30.000 251 17171.24 555.76 49228.82 2004-09-07 02:51:30.000 251 17170.63 555.52 49228.82 2004-09-07 02:52:30.000 251 17168.52 555.58 49227.87 2004-09-07 02:53:30.000 251 17167.61 555.46 49226.16 2004-09-07 02:54:30.000 251 17169.12 555.70 49230.15 2004-09-07 02:55:30.000 251 17166.71 555.87 49225.97 2004-09-07 02:56:30.000 251 17167.31 556.29 49228.06 2004-09-07 02:57:30.000 251 17167.61 556.17 49231.48 2004-09-07 02:58:30.000 251 17168.22 556.29 49230.72 2004-09-07 02:59:30.000 251 17168.82 556.23 49230.91 2004-09-07 03:00:30.000 251 17168.82 555.87 49228.82 2004-09-07 03:01:30.000 251 17169.43 555.93 49229.58 2004-09-07 03:02:30.000 251 17169.43 556.05 49227.87 2004-09-07 03:03:30.000 251 17168.22 556.05 49228.82 2004-09-07 03:04:30.000 251 17167.92 556.35 49229.20 2004-09-07 03:05:30.000 251 17167.61 556.52 49229.77 2004-09-07 03:06:30.000 251 17167.92 556.40 49229.77 2004-09-07 03:07:30.000 251 17168.22 556.40 49227.30 2004-09-07 03:08:30.000 251 17168.22 556.58 49228.06 2004-09-07 03:09:30.000 251 17170.94 556.58 49232.05 2004-09-07 03:10:30.000 251 17172.14 556.64 49230.72 2004-09-07 03:11:30.000 251 17170.03 556.76 49230.34 2004-09-07 03:12:30.000 251 17169.73 556.99 49230.91 2004-09-07 03:13:30.000 251 17169.73 557.23 49229.39 2004-09-07 03:14:30.000 251 17170.63 556.94 49229.58 2004-09-07 03:15:30.000 251 17172.45 556.88 49229.01 2004-09-07 03:16:30.000 251 17170.63 556.76 49227.30 2004-09-07 03:17:30.000 251 17170.33 556.88 49228.63 2004-09-07 03:18:30.000 251 17170.03 556.82 49229.01 2004-09-07 03:19:30.000 251 17171.24 556.76 49229.20 2004-09-07 03:20:30.000 251 17170.94 556.40 49228.44 2004-09-07 03:21:30.000 251 17171.84 556.52 49229.01 2004-09-07 03:22:30.000 251 17170.94 556.70 49229.58 2004-09-07 03:23:30.000 251 17169.43 556.64 49229.96 2004-09-07 03:24:30.000 251 17168.52 556.70 49229.77 2004-09-07 03:25:30.000 251 17170.33 556.99 49232.81 2004-09-07 03:26:30.000 251 17169.73 556.99 49231.48 2004-09-07 03:27:30.000 251 17168.52 556.94 49231.10 2004-09-07 03:28:30.000 251 17168.52 557.05 49232.43 2004-09-07 03:29:30.000 251 17169.12 557.47 49230.15 2004-09-07 03:30:30.000 251 17167.61 557.58 49227.30 2004-09-07 03:31:30.000 251 17169.73 557.41 49230.15 2004-09-07 03:32:30.000 251 17170.33 557.53 49227.30 2004-09-07 03:33:30.000 251 17170.63 557.11 49231.29 2004-09-07 03:34:30.000 251 17171.84 556.94 49233.00 2004-09-07 03:35:30.000 251 17171.54 557.17 49228.63 2004-09-07 03:36:30.000 251 17171.84 557.11 49230.91 2004-09-07 03:37:30.000 251 17170.63 557.53 49229.96 2004-09-07 03:38:30.000 251 17170.33 557.70 49228.25 2004-09-07 03:39:30.000 251 17171.54 557.05 49232.81 2004-09-07 03:40:30.000 251 17171.24 556.88 49229.01 2004-09-07 03:41:30.000 251 17173.05 556.88 49230.34 2004-09-07 03:42:30.000 251 17172.14 556.82 49229.20 2004-09-07 03:43:30.000 251 17171.54 556.64 49229.20 2004-09-07 03:44:30.000 251 17171.54 556.46 49232.62 2004-09-07 03:45:30.000 251 17170.33 556.35 49231.48 2004-09-07 03:46:30.000 251 17170.63 556.29 49233.19 2004-09-07 03:47:30.000 251 17171.54 556.23 49234.90 2004-09-07 03:48:30.000 251 17171.24 555.76 49230.53 2004-09-07 03:49:30.000 251 17171.24 555.64 49231.48 2004-09-07 03:50:30.000 251 17169.73 555.87 49231.67 2004-09-07 03:51:30.000 251 17167.61 556.29 49231.67 2004-09-07 03:52:30.000 251 17167.31 556.94 49235.66 2004-09-07 03:53:30.000 251 17168.22 556.94 49235.47 2004-09-07 03:54:30.000 251 17168.22 557.05 49233.19 2004-09-07 03:55:30.000 251 17167.61 557.29 49232.24 2004-09-07 03:56:30.000 251 17169.43 557.05 49231.29 2004-09-07 03:57:30.000 251 17170.03 557.05 49230.72 2004-09-07 03:58:30.000 251 17170.03 557.29 49229.01 2004-09-07 03:59:30.000 251 17170.33 557.58 49231.10 2004-09-07 04:00:30.000 251 17171.84 557.64 49231.48 2004-09-07 04:01:30.000 251 17170.63 557.53 49230.15 2004-09-07 04:02:30.000 251 17170.03 557.70 49230.72 2004-09-07 04:03:30.000 251 17170.03 557.76 49230.72 2004-09-07 04:04:30.000 251 17170.03 557.82 49231.86 2004-09-07 04:05:30.000 251 17170.63 557.70 49233.95 2004-09-07 04:06:30.000 251 17170.03 557.94 49230.72 2004-09-07 04:07:30.000 251 17169.73 557.82 49228.82 2004-09-07 04:08:30.000 251 17169.43 557.64 49230.72 2004-09-07 04:09:30.000 251 17170.03 557.88 49230.91 2004-09-07 04:10:30.000 251 17170.03 558.06 49231.67 2004-09-07 04:11:30.000 251 17169.43 558.12 49232.05 2004-09-07 04:12:30.000 251 17169.43 558.17 49229.58 2004-09-07 04:13:30.000 251 17169.73 557.76 49229.96 2004-09-07 04:14:30.000 251 17170.94 557.64 49231.86 2004-09-07 04:15:30.000 251 17169.12 557.64 49227.87 2004-09-07 04:16:30.000 251 17169.43 557.88 49230.53 2004-09-07 04:17:30.000 251 17168.22 557.76 49229.58 2004-09-07 04:18:30.000 251 17167.92 557.88 49233.38 2004-09-07 04:19:30.000 251 17165.20 558.29 49230.15 2004-09-07 04:20:30.000 251 17165.80 558.12 49231.29 2004-09-07 04:21:30.000 251 17166.71 557.70 49229.77 2004-09-07 04:22:30.000 251 17168.52 557.53 49231.29 2004-09-07 04:23:30.000 251 17166.71 557.64 49229.77 2004-09-07 04:24:30.000 251 17167.01 557.70 49230.15 2004-09-07 04:25:30.000 251 17164.90 557.23 49230.53 2004-09-07 04:26:30.000 251 17165.20 556.99 49230.15 2004-09-07 04:27:30.000 251 17165.20 557.23 49229.77 2004-09-07 04:28:30.000 251 17167.31 557.35 49232.43 2004-09-07 04:29:30.000 251 17165.50 557.76 49229.58 2004-09-07 04:30:30.000 251 17164.59 557.88 49233.00 2004-09-07 04:31:30.000 251 17163.69 558.23 49231.67 2004-09-07 04:32:30.000 251 17163.69 558.23 49234.14 2004-09-07 04:33:30.000 251 17162.48 558.23 49230.34 2004-09-07 04:34:30.000 251 17162.18 558.17 49229.58 2004-09-07 04:35:30.000 251 17162.48 558.12 49231.48 2004-09-07 04:36:30.000 251 17161.88 558.12 49230.53 2004-09-07 04:37:30.000 251 17160.97 558.23 49229.39 2004-09-07 04:38:30.000 251 17160.97 558.12 49230.72 2004-09-07 04:39:30.000 251 17160.06 557.76 49229.39 2004-09-07 04:40:30.000 251 17159.76 558.00 49230.91 2004-09-07 04:41:30.000 251 17160.67 558.23 49230.72 2004-09-07 04:42:30.000 251 17158.86 558.23 49230.15 2004-09-07 04:43:30.000 251 17158.55 558.29 49231.29 2004-09-07 04:44:30.000 251 17158.55 558.29 49229.39 2004-09-07 04:45:30.000 251 17158.86 558.29 49230.15 2004-09-07 04:46:30.000 251 17158.25 558.53 49233.19 2004-09-07 04:47:30.000 251 17156.44 558.41 49233.38 2004-09-07 04:48:30.000 251 17156.14 558.12 49235.66 2004-09-07 04:49:30.000 251 17154.02 558.06 49236.23 2004-09-07 04:50:30.000 251 17153.12 558.17 49234.52 2004-09-07 04:51:30.000 251 17153.12 558.77 49233.76 2004-09-07 04:52:30.000 251 17153.72 558.59 49234.14 2004-09-07 04:53:30.000 251 17153.12 558.41 49234.90 2004-09-07 04:54:30.000 251 17152.82 558.65 49232.81 2004-09-07 04:55:30.000 251 17155.23 558.59 49232.81 2004-09-07 04:56:30.000 251 17155.53 558.35 49231.86 2004-09-07 04:57:30.000 251 17154.93 557.94 49233.38 2004-09-07 04:58:30.000 251 17153.72 558.00 49228.63 2004-09-07 04:59:30.000 251 17156.44 558.12 49231.29 2004-09-07 05:00:30.000 251 17156.44 558.12 49231.29 2004-09-07 05:01:30.000 251 17155.84 558.12 49230.72 2004-09-07 05:02:30.000 251 17155.84 558.35 49229.96 2004-09-07 05:03:30.000 251 17154.93 558.47 49229.77 2004-09-07 05:04:30.000 251 17154.33 557.88 49230.72 2004-09-07 05:05:30.000 251 17154.02 557.82 49232.05 2004-09-07 05:06:30.000 251 17154.63 557.82 49231.67 2004-09-07 05:07:30.000 251 17152.51 557.58 49228.44 2004-09-07 05:08:30.000 251 17154.63 557.94 49233.38 2004-09-07 05:09:30.000 251 17152.82 557.58 49230.34 2004-09-07 05:10:30.000 251 17152.51 558.12 49231.29 2004-09-07 05:11:30.000 251 17151.61 558.65 49230.53 2004-09-07 05:12:30.000 251 17150.10 559.30 49230.72 2004-09-07 05:13:30.000 251 17148.59 559.59 49231.67 2004-09-07 05:14:30.000 251 17147.98 559.59 49232.24 2004-09-07 05:15:30.000 251 17148.89 559.65 49233.19 2004-09-07 05:16:30.000 251 17149.80 559.06 49231.67 2004-09-07 05:17:30.000 251 17149.19 558.88 49233.38 2004-09-07 05:18:30.000 251 17150.10 558.71 49231.29 2004-09-07 05:19:30.000 251 17147.98 558.65 49232.05 2004-09-07 05:20:30.000 251 17146.17 558.88 49233.38 2004-09-07 05:21:30.000 251 17145.57 559.00 49232.43 2004-09-07 05:22:30.000 251 17144.36 558.59 49229.96 2004-09-07 05:23:30.000 251 17145.27 558.71 49232.43 2004-09-07 05:24:30.000 251 17144.66 558.53 49230.72 2004-09-07 05:25:30.000 251 17143.45 558.53 49231.67 2004-09-07 05:26:30.000 251 17145.57 558.77 49232.81 2004-09-07 05:27:30.000 251 17144.36 558.41 49232.43 2004-09-07 05:28:30.000 251 17142.85 558.65 49231.29 2004-09-07 05:29:30.000 251 17143.76 558.82 49233.00 2004-09-07 05:30:30.000 251 17142.25 558.65 49229.58 2004-09-07 05:31:30.000 251 17141.04 558.59 49231.10 2004-09-07 05:32:30.000 251 17140.13 558.59 49230.53 2004-09-07 05:33:30.000 251 17137.72 558.71 49229.39 2004-09-07 05:34:30.000 251 17137.41 558.77 49231.10 2004-09-07 05:35:30.000 251 17136.51 558.82 49231.29 2004-09-07 05:36:30.000 251 17133.49 558.59 49231.48 2004-09-07 05:37:30.000 251 17134.39 558.29 49234.14 2004-09-07 05:38:30.000 251 17132.88 558.35 49232.81 2004-09-07 05:39:30.000 251 17131.07 558.17 49231.86 2004-09-07 05:40:30.000 251 17134.09 558.23 49234.71 2004-09-07 05:41:30.000 251 17133.19 558.23 49231.67 2004-09-07 05:42:30.000 251 17132.58 558.12 49231.29 2004-09-07 05:43:30.000 251 17132.88 557.94 49230.72 2004-09-07 05:44:30.000 251 17134.09 557.76 49229.39 2004-09-07 05:45:30.000 251 17135.00 557.76 49229.96 2004-09-07 05:46:30.000 251 17135.00 557.70 49230.34 2004-09-07 05:47:30.000 251 17132.88 557.29 49229.58 2004-09-07 05:48:30.000 251 17132.58 557.17 49232.05 2004-09-07 05:49:30.000 251 17128.96 556.99 49233.00 2004-09-07 05:50:30.000 251 17129.86 557.47 49236.04 2004-09-07 05:51:30.000 251 17128.96 557.53 49234.90 2004-09-07 05:52:30.000 251 17126.84 557.82 49235.28 2004-09-07 05:53:30.000 251 17126.54 558.41 49233.38 2004-09-07 05:54:30.000 251 17126.84 558.53 49231.86 2004-09-07 05:55:30.000 251 17127.75 558.53 49232.43 2004-09-07 05:56:30.000 251 17128.35 558.59 49234.71 2004-09-07 05:57:30.000 251 17126.84 558.59 49231.67 2004-09-07 05:58:30.000 251 17127.45 558.47 49233.00 2004-09-07 05:59:30.000 251 17128.96 558.41 49230.91 2004-09-07 06:00:30.000 251 17125.64 558.00 49229.20 2004-09-07 06:01:30.000 251 17125.64 558.06 49228.25 2004-09-07 06:02:30.000 251 17126.54 557.88 49227.30 2004-09-07 06:03:30.000 251 17132.88 557.82 49224.83 2004-09-07 06:04:30.000 251 17130.47 558.00 49225.78 2004-09-07 06:05:30.000 251 17129.26 558.41 49225.40 2004-09-07 06:06:30.000 251 17128.35 558.17 49225.40 2004-09-07 06:07:30.000 251 17129.56 557.94 49225.21 2004-09-07 06:08:30.000 251 17131.07 557.76 49226.92 2004-09-07 06:09:30.000 251 17130.77 557.47 49227.68 2004-09-07 06:10:30.000 251 17131.68 557.41 49230.15 2004-09-07 06:11:30.000 251 17132.28 557.53 49228.44 2004-09-07 06:12:30.000 251 17131.68 557.47 49227.49 2004-09-07 06:13:30.000 251 17131.98 557.53 49225.78 2004-09-07 06:14:30.000 251 17132.88 557.41 49226.92 2004-09-07 06:15:30.000 251 17133.79 557.58 49225.78 2004-09-07 06:16:30.000 251 17132.58 557.53 49224.07 2004-09-07 06:17:30.000 251 17131.98 557.47 49224.26 2004-09-07 06:18:30.000 251 17134.09 557.35 49226.16 2004-09-07 06:19:30.000 251 17133.79 557.41 49226.73 2004-09-07 06:20:30.000 251 17133.49 557.35 49225.59 2004-09-07 06:21:30.000 251 17135.30 557.35 49226.92 2004-09-07 06:22:30.000 251 17136.81 557.23 49228.06 2004-09-07 06:23:30.000 251 17137.41 557.17 49227.87 2004-09-07 06:24:30.000 251 17135.30 556.99 49225.02 2004-09-07 06:25:30.000 251 17136.81 556.88 49227.87 2004-09-07 06:26:30.000 251 17136.21 556.99 49227.30 2004-09-07 06:27:30.000 251 17135.00 557.05 49225.78 2004-09-07 06:28:30.000 251 17136.81 557.23 49228.63 2004-09-07 06:29:30.000 251 17134.39 556.76 49228.44 2004-09-07 06:30:30.000 251 17131.98 556.88 49227.87 2004-09-07 06:31:30.000 251 17132.88 557.05 49231.10 2004-09-07 06:32:30.000 251 17130.47 556.76 49233.00 2004-09-07 06:33:30.000 251 17127.75 556.82 49233.57 2004-09-07 06:34:30.000 251 17130.47 556.94 49235.28 2004-09-07 06:35:30.000 251 17130.47 556.88 49233.57 2004-09-07 06:36:30.000 251 17132.58 556.88 49232.43 2004-09-07 06:37:30.000 251 17132.58 556.58 49232.05 2004-09-07 06:38:30.000 251 17134.09 556.46 49231.67 2004-09-07 06:39:30.000 251 17131.98 556.70 49230.72 2004-09-07 06:40:30.000 251 17131.98 556.58 49231.67 2004-09-07 06:41:30.000 251 17133.79 556.64 49232.43 2004-09-07 06:42:30.000 251 17134.70 556.52 49233.57 2004-09-07 06:43:30.000 251 17132.88 556.40 49232.62 2004-09-07 06:44:30.000 251 17132.88 556.64 49231.29 2004-09-07 06:45:30.000 251 17133.49 556.46 49231.86 2004-09-07 06:46:30.000 251 17133.49 556.35 49231.48 2004-09-07 06:47:30.000 251 17133.79 556.29 49231.48 2004-09-07 06:48:30.000 251 17131.37 555.93 49232.05 2004-09-07 06:49:30.000 251 17131.37 555.93 49231.67 2004-09-07 06:50:30.000 251 17131.37 555.64 49231.48 2004-09-07 06:51:30.000 251 17131.37 555.76 49232.05 2004-09-07 06:52:30.000 251 17130.17 555.76 49230.15 2004-09-07 06:53:30.000 251 17129.86 556.05 49231.86 2004-09-07 06:54:30.000 251 17129.86 555.99 49231.10 2004-09-07 06:55:30.000 251 17129.86 555.82 49230.53 2004-09-07 06:56:30.000 251 17129.56 555.99 49230.91 2004-09-07 06:57:30.000 251 17130.17 555.76 49231.48 2004-09-07 06:58:30.000 251 17129.26 555.70 49230.34 2004-09-07 06:59:30.000 251 17127.45 555.34 49232.05 2004-09-07 07:00:30.000 251 17128.66 555.11 49231.29 2004-09-07 07:01:30.000 251 17127.45 555.28 49228.25 2004-09-07 07:02:30.000 251 17127.15 555.40 49228.44 2004-09-07 07:03:30.000 251 17127.75 555.34 49229.77 2004-09-07 07:04:30.000 251 17128.66 555.58 49227.87 2004-09-07 07:05:30.000 251 17128.35 555.40 49228.63 2004-09-07 07:06:30.000 251 17128.35 555.52 49228.44 2004-09-07 07:07:30.000 251 17128.05 555.34 49228.63 2004-09-07 07:08:30.000 251 17128.35 555.40 49230.15 2004-09-07 07:09:30.000 251 17128.05 555.52 49230.15 2004-09-07 07:10:30.000 251 17127.45 555.58 49227.87 2004-09-07 07:11:30.000 251 17126.84 555.64 49227.30 2004-09-07 07:12:30.000 251 17127.15 555.58 49227.30 2004-09-07 07:13:30.000 251 17128.35 555.82 49226.16 2004-09-07 07:14:30.000 251 17130.17 555.93 49227.30 2004-09-07 07:15:30.000 251 17130.17 555.82 49226.73 2004-09-07 07:16:30.000 251 17128.05 555.76 49226.92 2004-09-07 07:17:30.000 251 17127.45 555.58 49228.63 2004-09-07 07:18:30.000 251 17126.24 555.52 49228.63 2004-09-07 07:19:30.000 251 17125.33 555.70 49228.06 2004-09-07 07:20:30.000 251 17127.75 555.70 49228.44 2004-09-07 07:21:30.000 251 17130.77 555.76 49228.82 2004-09-07 07:22:30.000 251 17131.68 555.70 49226.73 2004-09-07 07:23:30.000 251 17131.07 555.70 49224.45 2004-09-07 07:24:30.000 251 17131.98 555.46 49228.25 2004-09-07 07:25:30.000 251 17129.56 555.34 49227.30 2004-09-07 07:26:30.000 251 17127.75 555.46 49228.44 2004-09-07 07:27:30.000 251 17126.84 555.52 49229.77 2004-09-07 07:28:30.000 251 17126.84 555.76 49228.06 2004-09-07 07:29:30.000 251 17128.05 555.76 49226.73 2004-09-07 07:30:30.000 251 17128.05 555.70 49225.97 2004-09-07 07:31:30.000 251 17128.05 555.99 49226.16 2004-09-07 07:32:30.000 251 17128.66 555.93 49224.83 2004-09-07 07:33:30.000 251 17129.56 555.76 49224.45 2004-09-07 07:34:30.000 251 17129.86 555.64 49222.93 2004-09-07 07:35:30.000 251 17129.26 555.76 49222.55 2004-09-07 07:36:30.000 251 17130.17 555.58 49223.69 2004-09-07 07:37:30.000 251 17130.47 555.64 49222.74 2004-09-07 07:38:30.000 251 17130.47 555.70 49223.12 2004-09-07 07:39:30.000 251 17129.86 555.82 49221.98 2004-09-07 07:40:30.000 251 17130.17 555.82 49220.65 2004-09-07 07:41:30.000 251 17131.37 555.76 49222.55 2004-09-07 07:42:30.000 251 17131.68 555.64 49221.03 2004-09-07 07:43:30.000 251 17131.37 555.58 49221.22 2004-09-07 07:44:30.000 251 17131.37 555.70 49221.22 2004-09-07 07:45:30.000 251 17131.68 555.64 49223.12 2004-09-07 07:46:30.000 251 17131.07 555.46 49224.07 2004-09-07 07:47:30.000 251 17131.07 555.70 49223.50 2004-09-07 07:48:30.000 251 17131.07 555.82 49223.12 2004-09-07 07:49:30.000 251 17132.58 555.70 49223.88 2004-09-07 07:50:30.000 251 17131.98 555.82 49222.74 2004-09-07 07:51:30.000 251 17131.07 555.82 49222.36 2004-09-07 07:52:30.000 251 17131.68 556.17 49221.41 2004-09-07 07:53:30.000 251 17132.88 556.17 49222.17 2004-09-07 07:54:30.000 251 17133.49 556.11 49221.41 2004-09-07 07:55:30.000 251 17133.19 555.93 49221.03 2004-09-07 07:56:30.000 251 17132.58 556.17 49221.03 2004-09-07 07:57:30.000 251 17131.37 556.23 49221.79 2004-09-07 07:58:30.000 251 17129.56 556.11 49222.93 2004-09-07 07:59:30.000 251 17129.86 556.11 49225.40 2004-09-07 08:00:30.000 251 17130.47 555.99 49224.83 2004-09-07 08:01:30.000 251 17131.68 555.99 49225.78 2004-09-07 08:02:30.000 251 17131.68 555.87 49225.02 2004-09-07 08:03:30.000 251 17131.07 555.87 49225.97 2004-09-07 08:04:30.000 251 17131.98 555.82 49225.02 2004-09-07 08:05:30.000 251 17132.88 555.76 49223.88 2004-09-07 08:06:30.000 251 17132.58 555.76 49224.64 2004-09-07 08:07:30.000 251 17133.19 555.34 49225.21 2004-09-07 08:08:30.000 251 17133.49 554.99 49225.40 2004-09-07 08:09:30.000 251 17131.68 555.05 49225.78 2004-09-07 08:10:30.000 251 17132.28 554.93 49226.73 2004-09-07 08:11:30.000 251 17131.37 554.75 49227.11 2004-09-07 08:12:30.000 251 17130.47 554.69 49227.30 2004-09-07 08:13:30.000 251 17130.77 554.64 49226.92 2004-09-07 08:14:30.000 251 17130.77 554.46 49226.73 2004-09-07 08:15:30.000 251 17131.98 554.40 49226.16 2004-09-07 08:16:30.000 251 17131.37 554.52 49227.11 2004-09-07 08:17:30.000 251 17130.47 554.46 49228.25 2004-09-07 08:18:30.000 251 17129.86 554.58 49227.68 2004-09-07 08:19:30.000 251 17128.96 554.34 49227.68 2004-09-07 08:20:30.000 251 17128.66 554.46 49227.68 2004-09-07 08:21:30.000 251 17129.56 554.58 49229.96 2004-09-07 08:22:30.000 251 17129.56 554.46 49229.96 2004-09-07 08:23:30.000 251 17129.26 554.34 49229.96 2004-09-07 08:24:30.000 251 17128.96 554.34 49229.58 2004-09-07 08:25:30.000 251 17129.56 554.16 49229.96 2004-09-07 08:26:30.000 251 17129.86 554.04 49230.53 2004-09-07 08:27:30.000 251 17129.26 553.93 49228.25 2004-09-07 08:28:30.000 251 17128.96 553.87 49227.30 2004-09-07 08:29:30.000 251 17131.07 553.75 49227.11 2004-09-07 08:30:30.000 251 17131.37 553.63 49227.68 2004-09-07 08:31:30.000 251 17130.17 553.57 49227.30 2004-09-07 08:32:30.000 251 17131.07 553.57 49228.06 2004-09-07 08:33:30.000 251 17132.28 553.51 49227.87 2004-09-07 08:34:30.000 251 17132.88 553.45 49227.87 2004-09-07 08:35:30.000 251 17133.19 553.16 49226.54 2004-09-07 08:36:30.000 251 17133.19 552.86 49226.73 2004-09-07 08:37:30.000 251 17132.88 552.75 49227.68 2004-09-07 08:38:30.000 251 17133.19 552.75 49227.68 2004-09-07 08:39:30.000 251 17134.09 552.57 49227.87 2004-09-07 08:40:30.000 251 17133.49 552.57 49228.44 2004-09-07 08:41:30.000 251 17132.58 552.51 49226.92 2004-09-07 08:42:30.000 251 17132.58 552.51 49228.63 2004-09-07 08:43:30.000 251 17132.28 552.39 49227.30 2004-09-07 08:44:30.000 251 17132.58 552.57 49227.68 2004-09-07 08:45:30.000 251 17133.19 552.33 49228.25 2004-09-07 08:46:30.000 251 17132.58 552.27 49228.44 2004-09-07 08:47:30.000 251 17131.98 552.22 49227.49 2004-09-07 08:48:30.000 251 17131.98 552.10 49228.44 2004-09-07 08:49:30.000 251 17132.28 552.04 49227.30 2004-09-07 08:50:30.000 251 17132.28 552.10 49225.59 2004-09-07 08:51:30.000 251 17132.88 552.10 49224.83 2004-09-07 08:52:30.000 251 17133.79 552.10 49223.31 2004-09-07 08:53:30.000 251 17133.79 551.98 49223.31 2004-09-07 08:54:30.000 251 17132.88 552.04 49221.41 2004-09-07 08:55:30.000 251 17132.58 552.10 49221.60 2004-09-07 08:56:30.000 251 17133.49 551.98 49221.41 2004-09-07 08:57:30.000 251 17133.79 551.74 49221.98 2004-09-07 08:58:30.000 251 17133.19 551.63 49221.79 2004-09-07 08:59:30.000 251 17132.58 551.74 49222.17 2004-09-07 09:00:30.000 251 17132.58 551.68 49223.88 2004-09-07 09:01:30.000 251 17133.79 551.45 49225.40 2004-09-07 09:02:30.000 251 17134.09 551.21 49223.88 2004-09-07 09:03:30.000 251 17132.88 551.68 49225.78 2004-09-07 09:04:30.000 251 17132.58 551.39 49226.92 2004-09-07 09:05:30.000 251 17133.19 551.33 49221.60 2004-09-07 09:06:30.000 251 17133.49 551.39 49222.93 2004-09-07 09:07:30.000 251 17134.39 551.21 49223.69 2004-09-07 09:08:30.000 251 17133.49 551.33 49223.50 2004-09-07 09:09:30.000 251 17133.49 551.45 49222.17 2004-09-07 09:10:30.000 251 17133.19 551.45 49220.65 2004-09-07 09:11:30.000 251 17131.98 551.33 49221.03 2004-09-07 09:12:30.000 251 17133.19 551.51 49221.79 2004-09-07 09:13:30.000 251 17132.88 551.27 49222.36 2004-09-07 09:14:30.000 251 17132.28 551.21 49224.45 2004-09-07 09:15:30.000 251 17132.28 551.09 49226.16 2004-09-07 09:16:30.000 251 17131.98 551.09 49225.21 2004-09-07 09:17:30.000 251 17131.98 551.04 49225.78 2004-09-07 09:18:30.000 251 17131.98 550.98 49226.54 2004-09-07 09:19:30.000 251 17131.68 550.45 49224.45 2004-09-07 09:20:30.000 251 17134.09 550.45 49224.64 2004-09-07 09:21:30.000 251 17134.39 550.56 49222.55 2004-09-07 09:22:30.000 251 17133.79 550.74 49218.94 2004-09-07 09:23:30.000 251 17135.30 550.68 49219.32 2004-09-07 09:24:30.000 251 17136.81 550.45 49221.03 2004-09-07 09:25:30.000 251 17136.81 550.15 49224.64 2004-09-07 09:26:30.000 251 17137.41 549.97 49226.92 2004-09-07 09:27:30.000 251 17138.02 549.86 49225.02 2004-09-07 09:28:30.000 251 17137.72 549.97 49223.12 2004-09-07 09:29:30.000 251 17137.41 549.97 49222.36 2004-09-07 09:30:30.000 251 17137.11 549.91 49219.32 2004-09-07 09:31:30.000 251 17137.11 549.91 49221.98 2004-09-07 09:32:30.000 251 17137.72 549.62 49222.55 2004-09-07 09:33:30.000 251 17138.32 549.62 49223.31 2004-09-07 09:34:30.000 251 17136.81 549.44 49225.40 2004-09-07 09:35:30.000 251 17134.09 549.50 49225.02 2004-09-07 09:36:30.000 251 17133.79 549.86 49226.92 2004-09-07 09:37:30.000 251 17133.49 549.62 49225.40 2004-09-07 09:38:30.000 251 17134.39 549.33 49226.16 2004-09-07 09:39:30.000 251 17134.09 549.44 49224.83 2004-09-07 09:40:30.000 251 17133.19 549.56 49226.16 2004-09-07 09:41:30.000 251 17132.58 549.74 49225.59 2004-09-07 09:42:30.000 251 17132.28 549.68 49221.98 2004-09-07 09:43:30.000 251 17133.49 549.86 49221.22 2004-09-07 09:44:30.000 251 17133.49 549.80 49223.88 2004-09-07 09:45:30.000 251 17131.68 549.68 49223.69 2004-09-07 09:46:30.000 251 17131.37 549.68 49221.22 2004-09-07 09:47:30.000 251 17131.07 549.68 49221.60 2004-09-07 09:48:30.000 251 17130.47 549.68 49221.98 2004-09-07 09:49:30.000 251 17129.86 549.86 49220.08 2004-09-07 09:50:30.000 251 17126.54 549.80 49220.08 2004-09-07 09:51:30.000 251 17126.24 549.91 49226.16 2004-09-07 09:52:30.000 251 17125.64 550.09 49226.16 2004-09-07 09:53:30.000 251 17124.43 550.09 49225.21 2004-09-07 09:54:30.000 251 17125.64 550.09 49226.35 2004-09-07 09:55:30.000 251 17125.33 549.91 49224.45 2004-09-07 09:56:30.000 251 17125.64 549.86 49227.87 2004-09-07 09:57:30.000 251 17123.82 549.86 49226.35 2004-09-07 09:58:30.000 251 17122.01 550.03 49224.64 2004-09-07 09:59:30.000 251 17123.22 550.09 49227.68 2004-09-07 10:00:30.000 251 17122.31 550.09 49224.45 2004-09-07 10:01:30.000 251 17122.62 550.09 49224.64 2004-09-07 10:02:30.000 251 17124.13 550.21 49223.69 2004-09-07 10:03:30.000 251 17123.82 550.15 49222.74 2004-09-07 10:04:30.000 251 17122.31 549.80 49224.83 2004-09-07 10:05:30.000 251 17122.01 549.68 49223.88 2004-09-07 10:06:30.000 251 17121.11 549.86 49221.41 2004-09-07 10:07:30.000 251 17121.41 550.03 49223.69 2004-09-07 10:08:30.000 251 17118.39 549.62 49221.60 2004-09-07 10:09:30.000 251 17120.20 549.44 49223.69 2004-09-07 10:10:30.000 251 17121.41 549.68 49222.36 2004-09-07 10:11:30.000 251 17122.62 549.44 49222.55 2004-09-07 10:12:30.000 251 17124.73 549.09 49223.69 2004-09-07 10:13:30.000 251 17125.33 548.85 49222.55 2004-09-07 10:14:30.000 251 17123.82 548.73 49219.13 2004-09-07 10:15:30.000 251 17122.92 548.85 49219.32 2004-09-07 10:16:30.000 251 17124.73 548.97 49224.45 2004-09-07 10:17:30.000 251 17123.82 548.97 49222.36 2004-09-07 10:18:30.000 251 17123.82 548.97 49223.31 2004-09-07 10:19:30.000 251 17124.13 549.09 49224.45 2004-09-07 10:20:30.000 251 17124.13 548.91 49224.26 2004-09-07 10:21:30.000 251 17127.15 548.91 49227.68 2004-09-07 10:22:30.000 251 17129.86 548.79 49226.73 2004-09-07 10:23:30.000 251 17129.86 548.32 49226.35 2004-09-07 10:24:30.000 251 17130.77 548.26 49224.83 2004-09-07 10:25:30.000 251 17132.28 548.09 49220.46 2004-09-07 10:26:30.000 251 17134.39 548.03 49224.07 2004-09-07 10:27:30.000 251 17135.60 547.85 49225.02 2004-09-07 10:28:30.000 251 17135.00 547.91 49224.45 2004-09-07 10:29:30.000 251 17135.30 547.91 49226.35 2004-09-07 10:30:30.000 251 17137.11 547.67 49226.73 2004-09-07 10:31:30.000 251 17137.72 547.67 49225.78 2004-09-07 10:32:30.000 251 17138.32 547.44 49226.54 2004-09-07 10:33:30.000 251 17138.02 547.44 49225.40 2004-09-07 10:34:30.000 251 17138.32 547.20 49224.83 2004-09-07 10:35:30.000 251 17138.62 547.08 49230.72 2004-09-07 10:36:30.000 251 17137.72 547.32 49230.34 2004-09-07 10:37:30.000 251 17136.81 547.20 49227.30 2004-09-07 10:38:30.000 251 17137.11 547.44 49228.63 2004-09-07 10:39:30.000 251 17134.39 547.91 49229.01 2004-09-07 10:40:30.000 251 17135.30 548.09 49232.05 2004-09-07 10:41:30.000 251 17132.28 548.38 49232.43 2004-09-07 10:42:30.000 251 17132.58 548.68 49231.86 2004-09-07 10:43:30.000 251 17136.51 548.38 49230.53 2004-09-07 10:44:30.000 251 17137.11 548.20 49231.10 2004-09-07 10:45:30.000 251 17134.70 548.03 49229.96 2004-09-07 10:46:30.000 251 17134.70 548.09 49231.10 2004-09-07 10:47:30.000 251 17132.28 548.14 49230.34 2004-09-07 10:48:30.000 251 17131.68 548.38 49232.43 2004-09-07 10:49:30.000 251 17128.96 548.62 49230.53 2004-09-07 10:50:30.000 251 17128.05 548.79 49229.58 2004-09-07 10:51:30.000 251 17130.77 548.73 49229.39 2004-09-07 10:52:30.000 251 17131.98 549.03 49230.15 2004-09-07 10:53:30.000 251 17132.58 549.27 49232.24 2004-09-07 10:54:30.000 251 17132.58 549.27 49229.20 2004-09-07 10:55:30.000 251 17133.49 548.97 49229.20 2004-09-07 10:56:30.000 251 17131.07 549.09 49227.68 2004-09-07 10:57:30.000 251 17129.86 549.33 49226.73 2004-09-07 10:58:30.000 251 17129.26 549.33 49226.16 2004-09-07 10:59:30.000 251 17129.86 549.44 49226.92 2004-09-07 11:00:30.000 251 17130.77 549.38 49226.54 2004-09-07 11:01:30.000 251 17131.68 549.27 49227.11 2004-09-07 11:02:30.000 251 17132.28 549.44 49224.64 2004-09-07 11:03:30.000 251 17131.68 549.74 49222.17 2004-09-07 11:04:30.000 251 17133.79 549.62 49223.88 2004-09-07 11:05:30.000 251 17135.60 549.33 49222.93 2004-09-07 11:06:30.000 251 17135.90 549.21 49222.17 2004-09-07 11:07:30.000 251 17137.72 549.15 49223.12 2004-09-07 11:08:30.000 251 17138.62 549.33 49222.74 2004-09-07 11:09:30.000 251 17137.41 549.15 49225.02 2004-09-07 11:10:30.000 251 17136.51 549.21 49227.30 2004-09-07 11:11:30.000 251 17138.02 549.03 49226.16 2004-09-07 11:12:30.000 251 17140.74 549.03 49225.02 2004-09-07 11:13:30.000 251 17140.13 548.91 49224.45 2004-09-07 11:14:30.000 251 17138.32 548.85 49227.30 2004-09-07 11:15:30.000 251 17139.23 548.97 49228.82 2004-09-07 11:16:30.000 251 17141.64 548.73 49230.72 2004-09-07 11:17:30.000 251 17141.94 548.50 49229.20 2004-09-07 11:18:30.000 251 17142.25 548.68 49229.20 2004-09-07 11:19:30.000 251 17140.74 548.56 49228.25 2004-09-07 11:20:30.000 251 17141.64 548.50 49225.59 2004-09-07 11:21:30.000 251 17140.74 548.50 49226.73 2004-09-07 11:22:30.000 251 17141.34 548.97 49227.68 2004-09-07 11:23:30.000 251 17141.94 549.03 49229.39 2004-09-07 11:24:30.000 251 17140.13 549.03 49228.06 2004-09-07 11:25:30.000 251 17139.53 548.91 49227.30 2004-09-07 11:26:30.000 251 17141.94 548.62 49225.78 2004-09-07 11:27:30.000 251 17143.45 548.56 49226.16 2004-09-07 11:28:30.000 251 17142.55 548.26 49224.45 2004-09-07 11:29:30.000 251 17144.66 548.50 49230.15 2004-09-07 11:30:30.000 251 17143.76 548.38 49228.06 2004-09-07 11:31:30.000 251 17142.55 548.44 49225.21 2004-09-07 11:32:30.000 251 17143.76 548.38 49225.97 2004-09-07 11:33:30.000 251 17143.76 548.38 49226.16 2004-09-07 11:34:30.000 251 17141.64 548.26 49224.26 2004-09-07 11:35:30.000 251 17143.45 548.32 49226.16 2004-09-07 11:36:30.000 251 17144.96 548.14 49223.88 2004-09-07 11:37:30.000 251 17145.57 547.97 49224.83 2004-09-07 11:38:30.000 251 17145.57 548.14 49224.83 2004-09-07 11:39:30.000 251 17144.36 548.20 49223.69 2004-09-07 11:40:30.000 251 17145.57 548.32 49221.41 2004-09-07 11:41:30.000 251 17145.57 548.38 49220.08 2004-09-07 11:42:30.000 251 17145.87 548.26 49221.79 2004-09-07 11:43:30.000 251 17144.96 548.14 49221.22 2004-09-07 11:44:30.000 251 17144.66 548.14 49222.74 2004-09-07 11:45:30.000 251 17145.27 548.32 49221.98 2004-09-07 11:46:30.000 251 17144.36 548.32 49221.60 2004-09-07 11:47:30.000 251 17142.55 548.38 49224.45 2004-09-07 11:48:30.000 251 17143.76 548.50 49223.88 2004-09-07 11:49:30.000 251 17144.96 548.44 49227.30 2004-09-07 11:50:30.000 251 17143.76 548.62 49225.59 2004-09-07 11:51:30.000 251 17144.36 548.73 49223.12 2004-09-07 11:52:30.000 251 17146.47 548.44 49225.02 2004-09-07 11:53:30.000 251 17148.29 548.44 49224.07 2004-09-07 11:54:30.000 251 17149.19 548.14 49222.74 2004-09-07 11:55:30.000 251 17146.47 548.20 49225.02 2004-09-07 11:56:30.000 251 17146.47 548.32 49224.83 2004-09-07 11:57:30.000 251 17144.96 548.44 49225.21 2004-09-07 11:58:30.000 251 17147.08 548.68 49225.21 2004-09-07 11:59:30.000 251 17146.17 548.62 49223.12 2004-09-07 12:00:30.000 251 17144.96 548.85 49223.69 2004-09-07 12:01:30.000 251 17146.47 549.09 49226.92 2004-09-07 12:02:30.000 251 17145.27 548.85 49223.31 2004-09-07 12:03:30.000 251 17147.08 548.68 49223.88 2004-09-07 12:04:30.000 251 17148.89 548.91 49226.16 2004-09-07 12:05:30.000 251 17149.49 548.56 49223.50 2004-09-07 12:06:30.000 251 17149.19 548.26 49223.50 2004-09-07 12:07:30.000 251 17144.96 548.62 49224.07 2004-09-07 12:08:30.000 251 17143.76 549.09 49225.97 2004-09-07 12:09:30.000 251 17141.94 549.21 49226.92 2004-09-07 12:10:30.000 251 17143.45 548.97 49226.16 2004-09-07 12:11:30.000 251 17144.96 549.09 49223.69 2004-09-07 12:12:30.000 251 17147.68 548.79 49225.97 2004-09-07 12:13:30.000 251 17148.29 548.68 49224.26 2004-09-07 12:14:30.000 251 17149.19 548.91 49223.69 2004-09-07 12:15:30.000 251 17150.70 548.91 49225.78 2004-09-07 12:16:30.000 251 17150.40 548.68 49225.02 2004-09-07 12:17:30.000 251 17150.10 548.79 49222.17 2004-09-07 12:18:30.000 251 17150.40 548.91 49222.36 2004-09-07 12:19:30.000 251 17150.10 548.56 49224.45 2004-09-07 12:20:30.000 251 17150.70 548.79 49224.83 2004-09-07 12:21:30.000 251 17149.49 548.85 49224.26 2004-09-07 12:22:30.000 251 17148.89 548.97 49224.45 2004-09-07 12:23:30.000 251 17148.89 549.03 49225.59 2004-09-07 12:24:30.000 251 17148.29 549.38 49222.74 2004-09-07 12:25:30.000 251 17148.59 549.38 49224.07 2004-09-07 12:26:30.000 251 17148.59 549.27 49222.74 2004-09-07 12:27:30.000 251 17148.29 549.62 49224.26 2004-09-07 12:28:30.000 251 17149.80 549.56 49225.78 2004-09-07 12:29:30.000 251 17150.70 549.56 49224.07 2004-09-07 12:30:30.000 251 17150.40 549.50 49223.31 2004-09-07 12:31:30.000 251 17151.61 549.38 49224.26 2004-09-07 12:32:30.000 251 17154.33 549.62 49225.21 2004-09-07 12:33:30.000 251 17154.93 549.38 49225.40 2004-09-07 12:34:30.000 251 17155.53 549.21 49222.74 2004-09-07 12:35:30.000 251 17157.35 549.50 49224.83 2004-09-07 12:36:30.000 251 17157.95 549.74 49224.26 2004-09-07 12:37:30.000 251 17156.74 549.56 49222.55 2004-09-07 12:38:30.000 251 17157.35 549.56 49227.68 2004-09-07 12:39:30.000 251 17157.04 549.44 49225.02 2004-09-07 12:40:30.000 251 17159.16 549.33 49225.97 2004-09-07 12:41:30.000 251 17161.57 549.27 49227.30 2004-09-07 12:42:30.000 251 17160.37 549.15 49224.45 2004-09-07 12:43:30.000 251 17160.67 549.03 49225.02 2004-09-07 12:44:30.000 251 17162.48 548.97 49227.11 2004-09-07 12:45:30.000 251 17163.08 548.91 49225.59 2004-09-07 12:46:30.000 251 17161.88 548.68 49225.02 2004-09-07 12:47:30.000 251 17162.48 548.62 49228.06 2004-09-07 12:48:30.000 251 17162.78 548.97 49227.87 2004-09-07 12:49:30.000 251 17161.27 548.68 49228.63 2004-09-07 12:50:30.000 251 17160.67 548.91 49227.87 2004-09-07 12:51:30.000 251 17159.76 549.09 49229.96 2004-09-07 12:52:30.000 251 17157.04 549.03 49229.58 2004-09-07 12:53:30.000 251 17156.14 549.03 49230.34 2004-09-07 12:54:30.000 251 17154.93 549.15 49230.53 2004-09-07 12:55:30.000 251 17155.53 549.15 49231.29 2004-09-07 12:56:30.000 251 17154.63 549.21 49230.53 2004-09-07 12:57:30.000 251 17154.93 549.33 49230.53 2004-09-07 12:58:30.000 251 17154.93 549.33 49229.96 2004-09-07 12:59:30.000 251 17154.33 549.38 49228.44 2004-09-07 13:00:30.000 251 17155.23 549.50 49228.06 2004-09-07 13:01:30.000 251 17153.72 549.62 49227.30 2004-09-07 13:02:30.000 251 17154.33 549.33 49228.82 2004-09-07 13:03:30.000 251 17153.42 549.38 49229.39 2004-09-07 13:04:30.000 251 17153.12 549.44 49229.01 2004-09-07 13:05:30.000 251 17153.42 549.27 49227.30 2004-09-07 13:06:30.000 251 17153.72 549.27 49227.68 2004-09-07 13:07:30.000 251 17156.74 549.38 49231.29 2004-09-07 13:08:30.000 251 17155.84 549.44 49228.25 2004-09-07 13:09:30.000 251 17154.33 549.62 49229.01 2004-09-07 13:10:30.000 251 17156.14 549.62 49230.72 2004-09-07 13:11:30.000 251 17155.23 549.68 49226.16 2004-09-07 13:12:30.000 251 17156.44 549.74 49227.68 2004-09-07 13:13:30.000 251 17157.65 549.38 49228.25 2004-09-07 13:14:30.000 251 17159.46 549.62 49225.40 2004-09-07 13:15:30.000 251 17159.76 549.62 49225.97 2004-09-07 13:16:30.000 251 17157.95 549.68 49226.16 2004-09-07 13:17:30.000 251 17159.76 549.62 49225.40 2004-09-07 13:18:30.000 251 17159.76 549.62 49226.73 2004-09-07 13:19:30.000 251 17159.46 549.74 49228.44 2004-09-07 13:20:30.000 251 17159.76 549.68 49227.11 2004-09-07 13:21:30.000 251 17161.27 549.68 49226.73 2004-09-07 13:22:30.000 251 17163.08 549.50 49225.40 2004-09-07 13:23:30.000 251 17164.90 549.50 49228.06 2004-09-07 13:24:30.000 251 17163.69 549.50 49227.87 2004-09-07 13:25:30.000 251 17163.08 549.56 49229.01 2004-09-07 13:26:30.000 251 17161.88 549.68 49230.72 2004-09-07 13:27:30.000 251 17161.27 549.62 49229.39 2004-09-07 13:28:30.000 251 17160.67 549.44 49234.52 2004-09-07 13:29:30.000 251 17159.46 549.74 49232.81 2004-09-07 13:30:30.000 251 17158.55 550.03 49229.77 2004-09-07 13:31:30.000 251 17158.25 550.03 49231.67 2004-09-07 13:32:30.000 251 17157.95 549.91 49233.95 2004-09-07 13:33:30.000 251 17158.25 549.91 49234.52 2004-09-07 13:34:30.000 251 17158.55 550.21 49232.81 2004-09-07 13:35:30.000 251 17157.95 550.15 49234.52 2004-09-07 13:36:30.000 251 17157.65 550.45 49233.38 2004-09-07 13:37:30.000 251 17158.25 550.27 49233.95 2004-09-07 13:38:30.000 251 17158.86 550.27 49235.09 2004-09-07 13:39:30.000 251 17158.25 550.62 49235.66 2004-09-07 13:40:30.000 251 17158.25 550.51 49236.42 2004-09-07 13:41:30.000 251 17157.95 550.27 49237.94 2004-09-07 13:42:30.000 251 17157.65 550.15 49238.13 2004-09-07 13:43:30.000 251 17158.25 550.39 49236.42 2004-09-07 13:44:30.000 251 17156.74 550.39 49236.80 2004-09-07 13:45:30.000 251 17157.04 550.51 49237.37 2004-09-07 13:46:30.000 251 17154.33 550.74 49235.09 2004-09-07 13:47:30.000 251 17154.02 550.74 49237.94 2004-09-07 13:48:30.000 251 17152.21 551.09 49233.19 2004-09-07 13:49:30.000 251 17151.91 551.33 49234.14 2004-09-07 13:50:30.000 251 17153.42 551.45 49236.61 2004-09-07 13:51:30.000 251 17152.82 551.39 49236.80 2004-09-07 13:52:30.000 251 17153.12 551.51 49237.18 2004-09-07 13:53:30.000 251 17153.42 551.39 49236.99 2004-09-07 13:54:30.000 251 17152.82 551.33 49235.85 2004-09-07 13:55:30.000 251 17152.21 551.57 49233.38 2004-09-07 13:56:30.000 251 17153.42 551.45 49236.04 2004-09-07 13:57:30.000 251 17154.02 551.39 49237.37 2004-09-07 13:58:30.000 251 17150.70 551.39 49233.57 2004-09-07 13:59:30.000 251 17150.70 551.27 49240.41 2004-09-07 14:00:30.000 251 17150.70 551.45 49237.75 2004-09-07 14:01:30.000 251 17148.89 551.63 49235.66 2004-09-07 14:02:30.000 251 17150.10 551.63 49238.32 2004-09-07 14:03:30.000 251 17151.91 551.63 49238.89 2004-09-07 14:04:30.000 251 17151.91 551.45 49238.13 2004-09-07 14:05:30.000 251 17152.21 551.80 49235.47 2004-09-07 14:06:30.000 251 17153.12 551.92 49236.04 2004-09-07 14:07:30.000 251 17153.72 551.68 49236.42 2004-09-07 14:08:30.000 251 17154.93 551.63 49235.28 2004-09-07 14:09:30.000 251 17156.14 551.57 49234.90 2004-09-07 14:10:30.000 251 17156.14 551.39 49237.18 2004-09-07 14:11:30.000 251 17156.74 551.63 49234.71 2004-09-07 14:12:30.000 251 17158.86 551.57 49236.23 2004-09-07 14:13:30.000 251 17158.55 551.57 49236.80 2004-09-07 14:14:30.000 251 17159.16 551.63 49235.47 2004-09-07 14:15:30.000 251 17159.46 551.74 49236.80 2004-09-07 14:16:30.000 251 17157.04 551.45 49236.80 2004-09-07 14:17:30.000 251 17158.86 551.68 49234.71 2004-09-07 14:18:30.000 251 17159.76 551.51 49237.37 2004-09-07 14:19:30.000 251 17159.16 551.27 49233.95 2004-09-07 14:20:30.000 251 17160.06 551.45 49235.28 2004-09-07 14:21:30.000 251 17160.97 551.27 49236.61 2004-09-07 14:22:30.000 251 17161.57 551.45 49238.51 2004-09-07 14:23:30.000 251 17160.37 551.51 49237.94 2004-09-07 14:24:30.000 251 17158.86 551.51 49238.13 2004-09-07 14:25:30.000 251 17157.65 551.39 49236.61 2004-09-07 14:26:30.000 251 17158.55 551.68 49238.89 2004-09-07 14:27:30.000 251 17159.46 551.68 49240.03 2004-09-07 14:28:30.000 251 17160.06 551.68 49240.41 2004-09-07 14:29:30.000 251 17157.35 551.68 49239.65 2004-09-07 14:30:30.000 251 17154.33 551.68 49242.31 2004-09-07 14:31:30.000 251 17154.63 551.92 49242.12 2004-09-07 14:32:30.000 251 17154.63 551.74 49240.41 2004-09-07 14:33:30.000 251 17154.02 551.86 49242.31 2004-09-07 14:34:30.000 251 17152.51 552.33 49242.31 2004-09-07 14:35:30.000 251 17151.31 552.39 49240.60 2004-09-07 14:36:30.000 251 17153.12 552.69 49240.60 2004-09-07 14:37:30.000 251 17153.72 552.81 49243.83 2004-09-07 14:38:30.000 251 17152.82 552.81 49244.02 2004-09-07 14:39:30.000 251 17154.63 553.10 49244.40 2004-09-07 14:40:30.000 251 17158.55 553.34 49244.40 2004-09-07 14:41:30.000 251 17157.95 553.57 49243.64 2004-09-07 14:42:30.000 251 17159.76 553.45 49246.30 2004-09-07 14:43:30.000 251 17161.57 553.57 49244.59 2004-09-07 14:44:30.000 251 17161.57 553.69 49244.78 2004-09-07 14:45:30.000 251 17162.48 553.75 49242.69 2004-09-07 14:46:30.000 251 17160.37 553.99 49242.50 2004-09-07 14:47:30.000 251 17160.06 553.93 49243.26 2004-09-07 14:48:30.000 251 17160.06 553.93 49242.88 2004-09-07 14:49:30.000 251 17160.37 554.04 49243.45 2004-09-07 14:50:30.000 251 17160.67 553.93 49243.45 2004-09-07 14:51:30.000 251 17158.25 553.75 49246.11 2004-09-07 14:52:30.000 251 17157.04 553.81 49244.40 2004-09-07 14:53:30.000 251 17157.65 553.81 49247.82 2004-09-07 14:54:30.000 251 17155.84 553.93 49246.11 2004-09-07 14:55:30.000 251 17154.63 554.04 49245.54 2004-09-07 14:56:30.000 251 17154.33 554.22 49245.16 2004-09-07 14:57:30.000 251 17153.42 554.28 49246.49 2004-09-07 14:58:30.000 251 17153.12 554.22 49246.30 2004-09-07 14:59:30.000 251 17150.70 554.22 49241.55 2004-09-07 15:00:30.000 251 17153.42 554.10 49243.45 2004-09-07 15:01:30.000 251 17152.82 554.16 49244.78 2004-09-07 15:02:30.000 251 17151.61 553.93 49243.83 2004-09-07 15:03:30.000 251 17152.51 554.04 49243.26 2004-09-07 15:04:30.000 251 17152.82 554.16 49244.97 2004-09-07 15:05:30.000 251 17149.49 554.28 49241.74 2004-09-07 15:06:30.000 251 17148.29 554.16 49240.03 2004-09-07 15:07:30.000 251 17149.49 554.22 49241.55 2004-09-07 15:08:30.000 251 17149.80 554.28 49240.22 2004-09-07 15:09:30.000 251 17151.31 554.40 49240.79 2004-09-07 15:10:30.000 251 17151.31 554.58 49240.03 2004-09-07 15:11:30.000 251 17153.42 554.69 49238.70 2004-09-07 15:12:30.000 251 17155.53 554.58 49237.37 2004-09-07 15:13:30.000 251 17155.84 554.52 49237.75 2004-09-07 15:14:30.000 251 17157.04 554.34 49237.18 2004-09-07 15:15:30.000 251 17159.16 554.22 49237.94 2004-09-07 15:16:30.000 251 17160.37 554.10 49238.89 2004-09-07 15:17:30.000 251 17160.06 553.93 49238.32 2004-09-07 15:18:30.000 251 17161.57 553.81 49239.84 2004-09-07 15:19:30.000 251 17159.76 553.69 49239.46 2004-09-07 15:20:30.000 251 17158.25 553.69 49240.79 2004-09-07 15:21:30.000 251 17159.16 553.63 49243.26 2004-09-07 15:22:30.000 251 17157.04 553.63 49242.50 2004-09-07 15:23:30.000 251 17155.23 553.51 49244.21 2004-09-07 15:24:30.000 251 17154.02 553.40 49242.50 2004-09-07 15:25:30.000 251 17153.12 553.63 49242.69 2004-09-07 15:26:30.000 251 17154.33 553.57 49242.69 2004-09-07 15:27:30.000 251 17155.23 553.45 49242.50 2004-09-07 15:28:30.000 251 17154.93 553.40 49242.69 2004-09-07 15:29:30.000 251 17155.23 553.69 49240.41 2004-09-07 15:30:30.000 251 17155.23 553.81 49241.36 2004-09-07 15:31:30.000 251 17156.44 553.99 49241.55 2004-09-07 15:32:30.000 251 17156.14 553.63 49238.89 2004-09-07 15:33:30.000 251 17155.53 553.75 49240.03 2004-09-07 15:34:30.000 251 17156.14 553.93 49240.79 2004-09-07 15:35:30.000 251 17156.44 553.22 49239.65 2004-09-07 15:36:30.000 251 17158.25 553.45 49237.18 2004-09-07 15:37:30.000 251 17158.55 553.57 49238.89 2004-09-07 15:38:30.000 251 17159.76 553.75 49240.03 2004-09-07 15:39:30.000 251 17159.16 553.57 49237.94 2004-09-07 15:40:30.000 251 17159.16 553.69 49238.32 2004-09-07 15:41:30.000 251 17158.55 553.51 49238.89 2004-09-07 15:42:30.000 251 17158.55 553.57 49237.56 2004-09-07 15:43:30.000 251 17158.86 553.51 49238.13 2004-09-07 15:44:30.000 251 17159.16 553.51 49236.99 2004-09-07 15:45:30.000 251 17159.16 553.51 49236.61 2004-09-07 15:46:30.000 251 17159.16 553.22 49237.18 2004-09-07 15:47:30.000 251 17160.67 553.16 49237.94 2004-09-07 15:48:30.000 251 17160.97 552.98 49238.89 2004-09-07 15:49:30.000 251 17159.46 553.34 49234.14 2004-09-07 15:50:30.000 251 17159.16 553.10 49235.66 2004-09-07 15:51:30.000 251 17159.16 553.04 49240.03 2004-09-07 15:52:30.000 251 17159.76 552.81 49240.22 2004-09-07 15:53:30.000 251 17158.55 552.75 49236.61 2004-09-07 15:54:30.000 251 17158.55 552.81 49235.09 2004-09-07 15:55:30.000 251 17159.46 552.81 49236.04 2004-09-07 15:56:30.000 251 17158.86 552.57 49236.61 2004-09-07 15:57:30.000 251 17159.76 552.69 49237.75 2004-09-07 15:58:30.000 251 17157.95 552.63 49237.37 2004-09-07 15:59:30.000 251 17156.44 552.33 49236.61 2004-09-07 16:00:30.000 251 17155.23 552.63 49236.99 2004-09-07 16:01:30.000 251 17155.84 552.81 49238.89 2004-09-07 16:02:30.000 251 17154.33 552.86 49237.94 2004-09-07 16:03:30.000 251 17154.02 552.75 49236.99 2004-09-07 16:04:30.000 251 17154.02 552.92 49236.42 2004-09-07 16:05:30.000 251 17155.53 552.92 49236.23 2004-09-07 16:06:30.000 251 17157.95 553.22 49235.28 2004-09-07 16:07:30.000 251 17159.16 553.28 49234.33 2004-09-07 16:08:30.000 251 17159.16 553.34 49233.00 2004-09-07 16:09:30.000 251 17159.76 553.28 49233.38 2004-09-07 16:10:30.000 251 17161.27 553.51 49233.38 2004-09-07 16:11:30.000 251 17162.48 553.22 49235.28 2004-09-07 16:12:30.000 251 17161.57 553.16 49232.05 2004-09-07 16:13:30.000 251 17163.08 552.98 49234.33 2004-09-07 16:14:30.000 251 17164.59 553.28 49234.33 2004-09-07 16:15:30.000 251 17164.59 552.98 49234.52 2004-09-07 16:16:30.000 251 17165.20 552.86 49233.95 2004-09-07 16:17:30.000 251 17165.80 553.10 49233.00 2004-09-07 16:18:30.000 251 17165.80 552.92 49233.38 2004-09-07 16:19:30.000 251 17166.41 552.69 49235.85 2004-09-07 16:20:30.000 251 17165.20 552.45 49234.90 2004-09-07 16:21:30.000 251 17164.59 552.63 49234.33 2004-09-07 16:22:30.000 251 17164.90 552.27 49235.85 2004-09-07 16:23:30.000 251 17165.50 552.51 49235.85 2004-09-07 16:24:30.000 251 17163.99 552.63 49233.38 2004-09-07 16:25:30.000 251 17163.69 552.45 49235.85 2004-09-07 16:26:30.000 251 17163.08 552.33 49235.85 2004-09-07 16:27:30.000 251 17163.08 552.63 49235.47 2004-09-07 16:28:30.000 251 17163.08 552.45 49233.95 2004-09-07 16:29:30.000 251 17162.78 552.45 49236.80 2004-09-07 16:30:30.000 251 17163.69 552.45 49237.94 2004-09-07 16:31:30.000 251 17163.08 552.57 49236.61 2004-09-07 16:32:30.000 251 17161.57 552.39 49234.14 2004-09-07 16:33:30.000 251 17161.27 552.51 49236.04 2004-09-07 16:34:30.000 251 17161.88 552.45 49233.76 2004-09-07 16:35:30.000 251 17162.18 552.81 49234.14 2004-09-07 16:36:30.000 251 17161.57 552.75 49235.09 2004-09-07 16:37:30.000 251 17162.78 552.92 49233.76 2004-09-07 16:38:30.000 251 17164.59 553.16 49234.14 2004-09-07 16:39:30.000 251 17164.59 552.98 49234.14 2004-09-07 16:40:30.000 251 17166.10 553.28 49232.24 2004-09-07 16:41:30.000 251 17165.50 553.40 49232.62 2004-09-07 16:42:30.000 251 17166.41 552.92 49233.57 2004-09-07 16:43:30.000 251 17167.61 552.86 49233.95 2004-09-07 16:44:30.000 251 17168.82 552.92 49230.34 2004-09-07 16:45:30.000 251 17169.12 552.81 49230.53 2004-09-07 16:46:30.000 251 17169.12 552.63 49230.72 2004-09-07 16:47:30.000 251 17169.73 552.69 49233.19 2004-09-07 16:48:30.000 251 17171.24 552.45 49235.09 2004-09-07 16:49:30.000 251 17170.63 552.45 49232.43 2004-09-07 16:50:30.000 251 17170.94 552.57 49233.38 2004-09-07 16:51:30.000 251 17172.14 552.75 49233.76 2004-09-07 16:52:30.000 251 17172.14 552.81 49231.10 2004-09-07 16:53:30.000 251 17171.84 552.63 49233.57 2004-09-07 16:54:30.000 251 17171.24 552.69 49231.86 2004-09-07 16:55:30.000 251 17171.84 552.92 49231.86 2004-09-07 16:56:30.000 251 17172.14 552.92 49233.95 2004-09-07 16:57:30.000 251 17170.94 553.04 49233.95 2004-09-07 16:58:30.000 251 17169.12 552.86 49233.95 2004-09-07 16:59:30.000 251 17169.73 552.98 49232.05 2004-09-07 17:00:30.000 251 17172.75 553.10 49233.19 2004-09-07 17:01:30.000 251 17174.26 553.10 49232.81 2004-09-07 17:02:30.000 251 17172.75 552.69 49226.92 2004-09-07 17:03:30.000 251 17173.05 552.98 49232.62 2004-09-07 17:04:30.000 251 17173.05 552.98 49233.00 2004-09-07 17:05:30.000 251 17173.05 552.81 49232.24 2004-09-07 17:06:30.000 251 17172.45 552.81 49229.58 2004-09-07 17:07:30.000 251 17170.94 552.81 49230.91 2004-09-07 17:08:30.000 251 17171.24 552.86 49232.05 2004-09-07 17:09:30.000 251 17171.84 552.98 49232.62 2004-09-07 17:10:30.000 251 17170.94 552.92 49229.96 2004-09-07 17:11:30.000 251 17171.54 552.69 49231.67 2004-09-07 17:12:30.000 251 17172.45 552.92 49231.67 2004-09-07 17:13:30.000 251 17171.84 552.92 49232.24 2004-09-07 17:14:30.000 251 17170.63 552.86 49230.34 2004-09-07 17:15:30.000 251 17170.03 552.81 49229.01 2004-09-07 17:16:30.000 251 17171.24 553.16 49231.48 2004-09-07 17:17:30.000 251 17170.63 552.86 49229.58 2004-09-07 17:18:30.000 251 17171.54 552.63 49229.96 2004-09-07 17:19:30.000 251 17171.84 552.86 49229.77 2004-09-07 17:20:30.000 251 17171.84 553.10 49231.86 2004-09-07 17:21:30.000 251 17171.54 552.98 49231.10 2004-09-07 17:22:30.000 251 17170.94 552.86 49231.29 2004-09-07 17:23:30.000 251 17169.43 553.04 49228.63 2004-09-07 17:24:30.000 251 17169.12 553.34 49231.10 2004-09-07 17:25:30.000 251 17169.12 553.10 49230.34 2004-09-07 17:26:30.000 251 17169.43 552.98 49231.29 2004-09-07 17:27:30.000 251 17170.33 553.16 49232.24 2004-09-07 17:28:30.000 251 17169.73 553.16 49231.48 2004-09-07 17:29:30.000 251 17170.63 553.16 49229.39 2004-09-07 17:30:30.000 251 17170.63 553.10 49229.96 2004-09-07 17:31:30.000 251 17171.24 552.98 49229.77 2004-09-07 17:32:30.000 251 17170.63 552.86 49229.96 2004-09-07 17:33:30.000 251 17169.12 553.04 49228.63 2004-09-07 17:34:30.000 251 17168.82 553.10 49230.72 2004-09-07 17:35:30.000 251 17167.92 553.16 49232.05 2004-09-07 17:36:30.000 251 17166.71 553.10 49231.48 2004-09-07 17:37:30.000 251 17168.22 553.22 49232.62 2004-09-07 17:38:30.000 251 17168.82 553.57 49231.48 2004-09-07 17:39:30.000 251 17169.12 553.75 49231.29 2004-09-07 17:40:30.000 251 17168.52 553.63 49230.91 2004-09-07 17:41:30.000 251 17168.52 553.34 49232.05 2004-09-07 17:42:30.000 251 17168.52 553.45 49228.25 2004-09-07 17:43:30.000 251 17168.52 553.45 49228.82 2004-09-07 17:44:30.000 251 17168.22 553.57 49229.20 2004-09-07 17:45:30.000 251 17168.52 553.51 49230.91 2004-09-07 17:46:30.000 251 17166.71 553.40 49229.58 2004-09-07 17:47:30.000 251 17167.92 553.34 49229.77 2004-09-07 17:48:30.000 251 17169.12 553.34 49230.15 2004-09-07 17:49:30.000 251 17172.45 553.40 49227.87 2004-09-07 17:50:30.000 251 17174.26 553.34 49230.34 2004-09-07 17:51:30.000 251 17174.26 552.98 49230.34 2004-09-07 17:52:30.000 251 17174.26 553.16 49230.34 2004-09-07 17:53:30.000 251 17173.35 553.04 49228.82 2004-09-07 17:54:30.000 251 17173.65 553.22 49230.53 2004-09-07 17:55:30.000 251 17172.75 553.28 49230.53 2004-09-07 17:56:30.000 251 17171.54 553.28 49232.05 2004-09-07 17:57:30.000 251 17172.75 553.22 49231.86 2004-09-07 17:58:30.000 251 17172.45 553.28 49229.96 2004-09-07 17:59:30.000 251 17173.35 553.34 49232.24 2004-09-07 18:00:30.000 251 17171.84 553.40 49231.67 2004-09-07 18:01:30.000 251 17172.75 553.40 49233.38 2004-09-07 18:02:30.000 251 17172.75 553.51 49232.24 2004-09-07 18:03:30.000 251 17173.65 553.57 49230.34 2004-09-07 18:04:30.000 251 17174.56 553.51 49231.67 2004-09-07 18:05:30.000 251 17173.65 553.57 49229.39 2004-09-07 18:06:30.000 251 17172.75 553.40 49229.39 2004-09-07 18:07:30.000 251 17172.75 553.51 49229.77 2004-09-07 18:08:30.000 251 17174.86 553.81 49231.86 2004-09-07 18:09:30.000 251 17173.05 553.75 49230.91 2004-09-07 18:10:30.000 251 17173.35 553.63 49228.44 2004-09-07 18:11:30.000 251 17174.26 553.45 49229.39 2004-09-07 18:12:30.000 251 17173.65 553.45 49230.15 2004-09-07 18:13:30.000 251 17173.05 553.57 49229.39 2004-09-07 18:14:30.000 251 17172.45 553.45 49230.72 2004-09-07 18:15:30.000 251 17171.54 553.57 49229.39 2004-09-07 18:16:30.000 251 17170.63 553.87 49229.39 2004-09-07 18:17:30.000 251 17168.52 553.75 49229.20 2004-09-07 18:18:30.000 251 17168.82 553.87 49229.20 2004-09-07 18:19:30.000 251 17169.43 553.93 49230.91 2004-09-07 18:20:30.000 251 17169.73 553.93 49230.15 2004-09-07 18:21:30.000 251 17169.73 553.87 49229.58 2004-09-07 18:22:30.000 251 17170.33 553.87 49231.48 2004-09-07 18:23:30.000 251 17170.03 553.93 49231.29 2004-09-07 18:24:30.000 251 17168.82 553.63 49231.86 2004-09-07 18:25:30.000 251 17168.22 553.81 49230.53 2004-09-07 18:26:30.000 251 17168.82 553.81 49229.96 2004-09-07 18:27:30.000 251 17168.82 553.57 49230.34 2004-09-07 18:28:30.000 251 17169.43 553.81 49231.67 2004-09-07 18:29:30.000 251 17169.73 553.81 49230.72 2004-09-07 18:30:30.000 251 17169.12 553.87 49230.72 2004-09-07 18:31:30.000 251 17168.82 553.93 49230.91 2004-09-07 18:32:30.000 251 17167.92 553.93 49229.39 2004-09-07 18:33:30.000 251 17166.71 553.99 49230.34 2004-09-07 18:34:30.000 251 17166.10 553.93 49229.01 2004-09-07 18:35:30.000 251 17167.92 553.99 49230.91 2004-09-07 18:36:30.000 251 17166.71 553.93 49229.77 2004-09-07 18:37:30.000 251 17167.01 553.93 49230.91 2004-09-07 18:38:30.000 251 17168.22 553.99 49232.24 2004-09-07 18:39:30.000 251 17168.22 554.10 49233.19 2004-09-07 18:40:30.000 251 17168.52 554.04 49233.00 2004-09-07 18:41:30.000 251 17167.92 554.16 49230.34 2004-09-07 18:42:30.000 251 17166.71 554.40 49228.06 2004-09-07 18:43:30.000 251 17169.12 554.40 49231.48 2004-09-07 18:44:30.000 251 17169.12 554.46 49228.82 2004-09-07 18:45:30.000 251 17170.33 554.69 49230.53 2004-09-07 18:46:30.000 251 17171.24 554.46 49230.53 2004-09-07 18:47:30.000 251 17173.35 554.40 49232.81 2004-09-07 18:48:30.000 251 17172.75 554.52 49229.39 2004-09-07 18:49:30.000 251 17172.45 554.22 49227.68 2004-09-07 18:50:30.000 251 17173.96 554.40 49231.10 2004-09-07 18:51:30.000 251 17173.96 554.16 49229.01 2004-09-07 18:52:30.000 251 17173.35 554.04 49228.82 2004-09-07 18:53:30.000 251 17174.26 554.10 49228.82 2004-09-07 18:54:30.000 251 17175.47 554.28 49229.39 2004-09-07 18:55:30.000 251 17173.35 553.93 49229.77 2004-09-07 18:56:30.000 251 17173.96 553.87 49230.72 2004-09-07 18:57:30.000 251 17173.96 553.99 49230.91 2004-09-07 18:58:30.000 251 17172.45 553.81 49229.58 2004-09-07 18:59:30.000 251 17172.75 553.63 49231.67 2004-09-07 19:00:30.000 251 17172.75 553.51 49231.67 2004-09-07 19:01:30.000 251 17172.75 553.69 49231.10 2004-09-07 19:02:30.000 251 17171.84 553.45 49232.43 2004-09-07 19:03:30.000 251 17171.84 553.45 49231.48 2004-09-07 19:04:30.000 251 17170.33 553.34 49230.34 2004-09-07 19:05:30.000 251 17169.73 553.34 49232.81 2004-09-07 19:06:30.000 251 17170.63 553.40 49233.76 2004-09-07 19:07:30.000 251 17168.82 553.34 49230.72 2004-09-07 19:08:30.000 251 17169.12 553.10 49232.05 2004-09-07 19:09:30.000 251 17169.73 553.57 49230.72 2004-09-07 19:10:30.000 251 17169.73 553.63 49231.67 2004-09-07 19:11:30.000 251 17171.54 553.69 49230.91 2004-09-07 19:12:30.000 251 17170.94 553.63 49231.10 2004-09-07 19:13:30.000 251 17170.63 553.51 49228.82 2004-09-07 19:14:30.000 251 17171.24 553.40 49228.63 2004-09-07 19:15:30.000 251 17172.45 553.45 49229.20 2004-09-07 19:16:30.000 251 17171.84 553.10 49226.54 2004-09-07 19:17:30.000 251 17171.24 553.22 49225.40 2004-09-07 19:18:30.000 251 17171.24 553.16 49227.49 2004-09-07 19:19:30.000 251 17170.03 553.16 49228.44 2004-09-07 19:20:30.000 251 17169.43 553.22 49228.82 2004-09-07 19:21:30.000 251 17168.52 553.28 49230.34 2004-09-07 19:22:30.000 251 17167.01 553.34 49229.77 2004-09-07 19:23:30.000 251 17167.92 553.57 49230.91 2004-09-07 19:24:30.000 251 17166.41 553.45 49228.25 2004-09-07 19:25:30.000 251 17167.01 553.57 49229.39 2004-09-07 19:26:30.000 251 17169.12 553.75 49231.10 2004-09-07 19:27:30.000 251 17167.92 553.57 49230.34 2004-09-07 19:28:30.000 251 17169.12 553.69 49230.53 2004-09-07 19:29:30.000 251 17170.03 553.81 49228.63 2004-09-07 19:30:30.000 251 17169.43 553.51 49228.06 2004-09-07 19:31:30.000 251 17171.54 553.51 49229.96 2004-09-07 19:32:30.000 251 17173.05 553.57 49227.30 2004-09-07 19:33:30.000 251 17174.26 553.40 49225.78 2004-09-07 19:34:30.000 251 17175.77 553.51 49225.21 2004-09-07 19:35:30.000 251 17175.77 553.51 49224.07 2004-09-07 19:36:30.000 251 17177.28 553.69 49224.45 2004-09-07 19:37:30.000 251 17177.88 553.69 49226.92 2004-09-07 19:38:30.000 251 17179.69 553.75 49230.53 2004-09-07 19:39:30.000 251 17179.69 553.63 49227.11 2004-09-07 19:40:30.000 251 17180.90 553.69 49226.54 2004-09-07 19:41:30.000 251 17179.69 553.63 49226.16 2004-09-07 19:42:30.000 251 17178.79 553.45 49224.64 2004-09-07 19:43:30.000 251 17179.69 553.45 49225.59 2004-09-07 19:44:30.000 251 17178.49 553.40 49224.64 2004-09-07 19:45:30.000 251 17177.88 553.45 49225.78 2004-09-07 19:46:30.000 251 17178.79 553.16 49227.68 2004-09-07 19:47:30.000 251 17179.09 553.40 49226.16 2004-09-07 19:48:30.000 251 17179.09 553.16 49226.73 2004-09-07 19:49:30.000 251 17178.79 552.98 49225.02 2004-09-07 19:50:30.000 251 17179.69 552.63 49227.11 2004-09-07 19:51:30.000 251 17178.49 552.63 49226.73 2004-09-07 19:52:30.000 251 17178.79 552.39 49226.92 2004-09-07 19:53:30.000 251 17178.79 552.45 49226.16 2004-09-07 19:54:30.000 251 17177.58 552.51 49224.64 2004-09-07 19:55:30.000 251 17178.79 552.45 49222.55 2004-09-07 19:56:30.000 251 17180.00 552.16 49224.64 2004-09-07 19:57:30.000 251 17179.39 552.27 49223.31 2004-09-07 19:58:30.000 251 17180.60 552.22 49222.93 2004-09-07 19:59:30.000 251 17181.20 551.80 49224.83 2004-09-07 20:00:30.000 251 17180.00 552.16 49222.36 2004-09-07 20:01:30.000 251 17180.90 552.04 49223.12 2004-09-07 20:02:30.000 251 17180.60 552.10 49221.79 2004-09-07 20:03:30.000 251 17180.00 552.04 49221.03 2004-09-07 20:04:30.000 251 17181.20 552.04 49221.41 2004-09-07 20:05:30.000 251 17182.11 552.22 49221.60 2004-09-07 20:06:30.000 251 17183.62 552.27 49222.17 2004-09-07 20:07:30.000 251 17185.73 552.39 49222.74 2004-09-07 20:08:30.000 251 17185.13 552.63 49220.27 2004-09-07 20:09:30.000 251 17185.13 552.81 49220.65 2004-09-07 20:10:30.000 251 17186.04 552.69 49220.46 2004-09-07 20:11:30.000 251 17186.04 552.75 49219.51 2004-09-07 20:12:30.000 251 17186.64 553.16 49217.99 2004-09-07 20:13:30.000 251 17187.24 553.16 49218.37 2004-09-07 20:14:30.000 251 17187.55 553.34 49220.08 2004-09-07 20:15:30.000 251 17187.24 553.16 49220.27 2004-09-07 20:16:30.000 251 17185.43 553.16 49218.94 2004-09-07 20:17:30.000 251 17184.22 553.04 49219.13 2004-09-07 20:18:30.000 251 17183.62 553.10 49218.37 2004-09-07 20:19:30.000 251 17183.92 553.22 49217.61 2004-09-07 20:20:30.000 251 17183.62 552.92 49219.32 2004-09-07 20:21:30.000 251 17183.02 553.10 49218.75 2004-09-07 20:22:30.000 251 17183.32 552.92 49218.37 2004-09-07 20:23:30.000 251 17183.32 552.86 49218.75 2004-09-07 20:24:30.000 251 17183.92 552.81 49220.27 2004-09-07 20:25:30.000 251 17182.41 552.75 49220.27 2004-09-07 20:26:30.000 251 17182.11 552.75 49221.79 2004-09-07 20:27:30.000 251 17181.20 552.75 49220.46 2004-09-07 20:28:30.000 251 17180.30 552.86 49217.80 2004-09-07 20:29:30.000 251 17182.41 553.10 49218.56 2004-09-07 20:30:30.000 251 17180.00 552.98 49214.76 2004-09-07 20:31:30.000 251 17180.30 553.04 49216.28 2004-09-07 20:32:30.000 251 17180.00 552.75 49217.23 2004-09-07 20:33:30.000 251 17178.49 552.51 49216.47 2004-09-07 20:34:30.000 251 17177.88 552.51 49216.28 2004-09-07 20:35:30.000 251 17179.09 552.57 49218.37 2004-09-07 20:36:30.000 251 17178.18 552.39 49218.56 2004-09-07 20:37:30.000 251 17177.88 552.51 49218.94 2004-09-07 20:38:30.000 251 17178.49 552.51 49220.84 2004-09-07 20:39:30.000 251 17176.67 552.57 49220.46 2004-09-07 20:40:30.000 251 17176.07 552.81 49220.65 2004-09-07 20:41:30.000 251 17174.26 552.75 49219.89 2004-09-07 20:42:30.000 251 17173.96 552.86 49219.13 2004-09-07 20:43:30.000 251 17173.65 552.98 49218.94 2004-09-07 20:44:30.000 251 17173.35 552.98 49219.89 2004-09-07 20:45:30.000 251 17173.35 552.92 49221.22 2004-09-07 20:46:30.000 251 17173.05 553.10 49220.08 2004-09-07 20:47:30.000 251 17172.14 553.22 49220.46 2004-09-07 20:48:30.000 251 17172.14 553.34 49221.03 2004-09-07 20:49:30.000 251 17171.54 553.40 49222.55 2004-09-07 20:50:30.000 251 17170.94 553.40 49223.12 2004-09-07 20:51:30.000 251 17170.33 553.34 49222.55 2004-09-07 20:52:30.000 251 17169.43 553.28 49221.41 2004-09-07 20:53:30.000 251 17169.73 553.16 49221.79 2004-09-07 20:54:30.000 251 17169.73 553.16 49221.60 2004-09-07 20:55:30.000 251 17169.43 553.04 49222.93 2004-09-07 20:56:30.000 251 17169.43 553.10 49222.17 2004-09-07 20:57:30.000 251 17169.73 553.16 49223.31 2004-09-07 20:58:30.000 251 17170.33 553.22 49221.79 2004-09-07 20:59:30.000 251 17169.73 553.34 49220.27 2004-09-07 21:00:30.000 251 17169.73 553.28 49221.60 2004-09-07 21:01:30.000 251 17170.03 553.34 49221.41 2004-09-07 21:02:30.000 251 17170.63 553.45 49221.41 2004-09-07 21:03:30.000 251 17170.63 553.40 49220.65 2004-09-07 21:04:30.000 251 17170.33 553.40 49221.22 2004-09-07 21:05:30.000 251 17171.24 553.57 49220.46 2004-09-07 21:06:30.000 251 17170.63 553.51 49220.84 2004-09-07 21:07:30.000 251 17171.24 553.57 49220.46 2004-09-07 21:08:30.000 251 17171.54 553.75 49221.03 2004-09-07 21:09:30.000 251 17171.24 553.75 49221.22 2004-09-07 21:10:30.000 251 17170.94 553.87 49221.22 2004-09-07 21:11:30.000 251 17170.63 553.87 49222.17 2004-09-07 21:12:30.000 251 17170.94 553.87 49221.60 2004-09-07 21:13:30.000 251 17171.84 554.10 49219.70 2004-09-07 21:14:30.000 251 17172.14 554.22 49220.84 2004-09-07 21:15:30.000 251 17171.24 554.16 49221.79 2004-09-07 21:16:30.000 251 17171.54 554.16 49222.74 2004-09-07 21:17:30.000 251 17171.54 554.22 49222.74 2004-09-07 21:18:30.000 251 17170.94 554.22 49221.22 2004-09-07 21:19:30.000 251 17170.03 554.10 49221.79 2004-09-07 21:20:30.000 251 17170.03 553.93 49221.79 2004-09-07 21:21:30.000 251 17171.24 554.04 49221.98 2004-09-07 21:22:30.000 251 17171.84 554.28 49222.17 2004-09-07 21:23:30.000 251 17170.63 554.10 49221.60 2004-09-07 21:24:30.000 251 17171.84 554.04 49222.17 2004-09-07 21:25:30.000 251 17172.45 554.10 49221.60 2004-09-07 21:26:30.000 251 17173.05 554.22 49221.22 2004-09-07 21:27:30.000 251 17172.45 554.28 49222.93 2004-09-07 21:28:30.000 251 17171.54 554.28 49222.17 2004-09-07 21:29:30.000 251 17172.75 554.52 49220.27 2004-09-07 21:30:30.000 251 17172.75 554.40 49220.08 2004-09-07 21:31:30.000 251 17173.05 554.28 49221.03 2004-09-07 21:32:30.000 251 17173.65 554.28 49221.22 2004-09-07 21:33:30.000 251 17173.96 554.34 49220.46 2004-09-07 21:34:30.000 251 17173.65 554.16 49220.46 2004-09-07 21:35:30.000 251 17173.96 553.99 49220.84 2004-09-07 21:36:30.000 251 17173.96 553.69 49223.12 2004-09-07 21:37:30.000 251 17174.56 553.63 49222.36 2004-09-07 21:38:30.000 251 17174.26 553.75 49222.93 2004-09-07 21:39:30.000 251 17175.47 553.69 49222.55 2004-09-07 21:40:30.000 251 17175.16 553.75 49222.36 2004-09-07 21:41:30.000 251 17174.56 553.63 49222.17 2004-09-07 21:42:30.000 251 17173.96 553.57 49221.03 2004-09-07 21:43:30.000 251 17175.47 553.69 49220.84 2004-09-07 21:44:30.000 251 17176.98 553.81 49220.84 2004-09-07 21:45:30.000 251 17176.98 553.69 49219.70 2004-09-07 21:46:30.000 251 17176.67 553.75 49220.46 2004-09-07 21:47:30.000 251 17176.37 553.81 49222.36 2004-09-07 21:48:30.000 251 17176.98 553.75 49221.79 2004-09-07 21:49:30.000 251 17178.18 553.81 49221.41 2004-09-07 21:50:30.000 251 17177.88 553.87 49220.84 2004-09-07 21:51:30.000 251 17176.37 553.63 49221.60 2004-09-07 21:52:30.000 251 17176.07 553.99 49221.41 2004-09-07 21:53:30.000 251 17176.07 554.04 49223.50 2004-09-07 21:54:30.000 251 17176.07 554.34 49221.03 2004-09-07 21:55:30.000 251 17176.98 554.64 49220.65 2004-09-07 21:56:30.000 251 17175.77 554.46 49220.08 2004-09-07 21:57:30.000 251 17176.37 554.46 49220.46 2004-09-07 21:58:30.000 251 17176.37 554.52 49221.03 2004-09-07 21:59:30.000 251 17176.98 554.46 49220.27 2004-09-07 22:00:30.000 251 17177.58 554.58 49219.51 2004-09-07 22:01:30.000 251 17177.88 554.52 49220.46 2004-09-07 22:02:30.000 251 17178.79 554.58 49219.51 2004-09-07 22:03:30.000 251 17179.09 554.46 49219.70 2004-09-07 22:04:30.000 251 17179.69 554.52 49219.70 2004-09-07 22:05:30.000 251 17178.79 554.46 49218.75 2004-09-07 22:06:30.000 251 17178.18 554.40 49219.13 2004-09-07 22:07:30.000 251 17177.88 554.58 49218.94 2004-09-07 22:08:30.000 251 17176.67 554.34 49220.65 2004-09-07 22:09:30.000 251 17175.77 554.52 49221.22 2004-09-07 22:10:30.000 251 17175.77 554.64 49220.08 2004-09-07 22:11:30.000 251 17175.77 554.87 49218.75 2004-09-07 22:12:30.000 251 17175.16 554.75 49217.42 2004-09-07 22:13:30.000 251 17176.07 554.75 49218.75 2004-09-07 22:14:30.000 251 17176.98 554.81 49220.46 2004-09-07 22:15:30.000 251 17176.98 554.64 49219.89 2004-09-07 22:16:30.000 251 17177.28 554.69 49218.94 2004-09-07 22:17:30.000 251 17177.88 554.69 49219.32 2004-09-07 22:18:30.000 251 17177.58 554.75 49217.80 2004-09-07 22:19:30.000 251 17176.37 554.58 49217.23 2004-09-07 22:20:30.000 251 17174.86 554.34 49219.51 2004-09-07 22:21:30.000 251 17173.96 554.28 49222.55 2004-09-07 22:22:30.000 251 17172.75 554.28 49222.17 2004-09-07 22:23:30.000 251 17171.84 554.16 49222.55 2004-09-07 22:24:30.000 251 17171.54 554.28 49222.17 2004-09-07 22:25:30.000 251 17171.24 554.16 49220.46 2004-09-07 22:26:30.000 251 17171.24 554.10 49220.65 2004-09-07 22:27:30.000 251 17172.75 554.16 49220.46 2004-09-07 22:28:30.000 251 17173.65 554.16 49220.08 2004-09-07 22:29:30.000 251 17173.05 554.16 49221.98 2004-09-07 22:30:30.000 251 17173.96 554.10 49221.22 2004-09-07 22:31:30.000 251 17174.26 554.10 49220.08 2004-09-07 22:32:30.000 251 17173.96 554.10 49219.89 2004-09-07 22:33:30.000 251 17173.05 554.04 49219.13 2004-09-07 22:34:30.000 251 17172.75 554.04 49218.94 2004-09-07 22:35:30.000 251 17173.35 553.99 49220.27 2004-09-07 22:36:30.000 251 17174.56 554.10 49223.31 2004-09-07 22:37:30.000 251 17172.75 553.93 49222.36 2004-09-07 22:38:30.000 251 17171.84 553.93 49222.36 2004-09-07 22:39:30.000 251 17171.84 553.99 49221.60 2004-09-07 22:40:30.000 251 17171.54 553.99 49218.75 2004-09-07 22:41:30.000 251 17170.94 553.99 49218.94 2004-09-07 22:42:30.000 251 17170.94 553.93 49221.22 2004-09-07 22:43:30.000 251 17170.63 553.87 49222.36 2004-09-07 22:44:30.000 251 17170.94 554.04 49222.17 2004-09-07 22:45:30.000 251 17170.63 554.22 49223.12 2004-09-07 22:46:30.000 251 17171.24 554.40 49221.98 2004-09-07 22:47:30.000 251 17170.03 554.40 49223.69 2004-09-07 22:48:30.000 251 17169.12 554.58 49224.07 2004-09-07 22:49:30.000 251 17169.12 554.58 49223.88 2004-09-07 22:50:30.000 251 17169.12 554.64 49223.50 2004-09-07 22:51:30.000 251 17168.82 554.58 49224.83 2004-09-07 22:52:30.000 251 17168.52 554.69 49223.88 2004-09-07 22:53:30.000 251 17168.52 554.75 49224.26 2004-09-07 22:54:30.000 251 17169.12 554.69 49224.45 2004-09-07 22:55:30.000 251 17169.12 554.58 49223.50 2004-09-07 22:56:30.000 251 17169.12 554.58 49223.88 2004-09-07 22:57:30.000 251 17169.73 554.52 49224.26 2004-09-07 22:58:30.000 251 17169.12 554.34 49224.83 2004-09-07 22:59:30.000 251 17169.43 554.22 49224.83 2004-09-07 23:00:30.000 251 17169.12 554.04 49226.73 2004-09-07 23:01:30.000 251 17167.92 554.22 49224.45 2004-09-07 23:02:30.000 251 17168.82 554.34 49223.88 2004-09-07 23:03:30.000 251 17169.12 554.28 49223.69 2004-09-07 23:04:30.000 251 17169.12 554.22 49224.07 2004-09-07 23:05:30.000 251 17169.43 554.34 49222.74 2004-09-07 23:06:30.000 251 17169.43 554.34 49222.93 2004-09-07 23:07:30.000 251 17169.73 554.28 49222.17 2004-09-07 23:08:30.000 251 17169.43 554.34 49222.36 2004-09-07 23:09:30.000 251 17168.82 554.46 49221.79 2004-09-07 23:10:30.000 251 17169.43 554.28 49222.17 2004-09-07 23:11:30.000 251 17169.43 554.28 49223.69 2004-09-07 23:12:30.000 251 17170.03 554.28 49223.69 2004-09-07 23:13:30.000 251 17169.43 554.28 49223.31 2004-09-07 23:14:30.000 251 17170.03 554.40 49223.31 2004-09-07 23:15:30.000 251 17169.73 554.22 49223.88 2004-09-07 23:16:30.000 251 17169.73 554.16 49223.12 2004-09-07 23:17:30.000 251 17169.73 554.16 49223.31 2004-09-07 23:18:30.000 251 17170.03 553.99 49223.50 2004-09-07 23:19:30.000 251 17169.73 554.10 49222.74 2004-09-07 23:20:30.000 251 17169.73 554.04 49222.36 2004-09-07 23:21:30.000 251 17169.43 554.04 49222.93 2004-09-07 23:22:30.000 251 17170.03 554.10 49223.12 2004-09-07 23:23:30.000 251 17170.33 554.16 49222.17 2004-09-07 23:24:30.000 251 17170.33 554.28 49222.74 2004-09-07 23:25:30.000 251 17170.33 554.28 49222.55 2004-09-07 23:26:30.000 251 17170.03 554.28 49221.79 2004-09-07 23:27:30.000 251 17169.73 554.22 49222.93 2004-09-07 23:28:30.000 251 17169.73 554.16 49223.31 2004-09-07 23:29:30.000 251 17169.43 554.16 49223.31 2004-09-07 23:30:30.000 251 17170.03 554.22 49224.45 2004-09-07 23:31:30.000 251 17170.33 554.28 49222.74 2004-09-07 23:32:30.000 251 17170.33 554.28 49222.17 2004-09-07 23:33:30.000 251 17170.63 554.34 49222.17 2004-09-07 23:34:30.000 251 17170.63 554.40 49221.41 2004-09-07 23:35:30.000 251 17170.94 554.46 49221.79 2004-09-07 23:36:30.000 251 17170.63 554.52 49222.36 2004-09-07 23:37:30.000 251 17170.63 554.58 49222.55 2004-09-07 23:38:30.000 251 17170.63 554.75 49222.74 2004-09-07 23:39:30.000 251 17170.63 554.81 49222.17 2004-09-07 23:40:30.000 251 17170.63 554.64 49223.12 2004-09-07 23:41:30.000 251 17169.73 554.64 49223.50 2004-09-07 23:42:30.000 251 17168.82 554.75 49223.31 2004-09-07 23:43:30.000 251 17167.92 554.58 49222.17 2004-09-07 23:44:30.000 251 17168.52 554.58 49223.50 2004-09-07 23:45:30.000 251 17168.82 554.69 49223.12 2004-09-07 23:46:30.000 251 17169.12 554.75 49221.98 2004-09-07 23:47:30.000 251 17168.82 554.75 49221.41 2004-09-07 23:48:30.000 251 17169.43 554.81 49221.60 2004-09-07 23:49:30.000 251 17169.12 554.64 49222.55 2004-09-07 23:50:30.000 251 17168.52 554.58 49222.36 2004-09-07 23:51:30.000 251 17169.12 554.69 49221.98 2004-09-07 23:52:30.000 251 17168.52 554.75 49220.65 2004-09-07 23:53:30.000 251 17168.52 554.87 49221.98 2004-09-07 23:54:30.000 251 17169.12 555.05 49223.50 2004-09-07 23:55:30.000 251 17168.82 554.99 49223.69 2004-09-07 23:56:30.000 251 17168.52 554.87 49224.45 2004-09-07 23:57:30.000 251 17168.22 554.81 49223.88 2004-09-07 23:58:30.000 251 17168.22 554.69 49224.26 2004-09-07 23:59:30.000 251 17168.22 554.58 49222.55 2004-09-08 00:00:30.000 252 17168.22 554.46 49222.17 2004-09-08 00:01:30.000 252 17168.22 554.46 49221.03 2004-09-08 00:02:30.000 252 17168.52 554.46 49222.74 2004-09-08 00:03:30.000 252 17168.52 554.22 49223.88 2004-09-08 00:04:30.000 252 17167.61 554.04 49223.31 2004-09-08 00:05:30.000 252 17167.61 554.04 49223.12 2004-09-08 00:06:30.000 252 17166.71 553.93 49222.74 2004-09-08 00:07:30.000 252 17165.80 553.81 49223.31 2004-09-08 00:08:30.000 252 17166.10 553.69 49221.79 2004-09-08 00:09:30.000 252 17166.71 553.63 49223.12 2004-09-08 00:10:30.000 252 17167.01 553.75 49222.74 2004-09-08 00:11:30.000 252 17167.01 553.69 49222.17 2004-09-08 00:12:30.000 252 17166.71 553.57 49221.03 2004-09-08 00:13:30.000 252 17166.41 553.63 49221.98 2004-09-08 00:14:30.000 252 17166.10 553.63 49222.74 2004-09-08 00:15:30.000 252 17167.01 553.51 49221.41 2004-09-08 00:16:30.000 252 17167.31 553.40 49220.65 2004-09-08 00:17:30.000 252 17167.31 553.28 49221.03 2004-09-08 00:18:30.000 252 17167.31 553.22 49222.17 2004-09-08 00:19:30.000 252 17167.61 552.98 49223.88 2004-09-08 00:20:30.000 252 17167.01 553.16 49221.60 2004-09-08 00:21:30.000 252 17166.10 552.98 49221.98 2004-09-08 00:22:30.000 252 17166.41 552.92 49222.55 2004-09-08 00:23:30.000 252 17167.01 552.75 49222.74 2004-09-08 00:24:30.000 252 17167.61 552.57 49223.31 2004-09-08 00:25:30.000 252 17168.22 552.16 49223.88 2004-09-08 00:26:30.000 252 17167.92 551.63 49223.12 2004-09-08 00:27:30.000 252 17167.61 551.45 49221.98 2004-09-08 00:28:30.000 252 17167.01 550.98 49224.26 2004-09-08 00:29:30.000 252 17168.52 550.56 49224.07 2004-09-08 00:30:30.000 252 17168.52 550.21 49222.93 2004-09-08 00:31:30.000 252 17169.12 549.97 49223.88 2004-09-08 00:32:30.000 252 17168.82 549.68 49222.93 2004-09-08 00:33:30.000 252 17168.82 549.44 49222.74 2004-09-08 00:34:30.000 252 17168.82 549.21 49222.93 2004-09-08 00:35:30.000 252 17169.73 549.21 49222.36 2004-09-08 00:36:30.000 252 17169.73 549.03 49220.46 2004-09-08 00:37:30.000 252 17170.33 548.97 49221.22 2004-09-08 00:38:30.000 252 17172.14 549.03 49222.36 2004-09-08 00:39:30.000 252 17172.14 549.03 49221.03 2004-09-08 00:40:30.000 252 17172.14 549.15 49219.89 2004-09-08 00:41:30.000 252 17171.54 549.21 49218.37 2004-09-08 00:42:30.000 252 17171.84 549.33 49218.94 2004-09-08 00:43:30.000 252 17172.45 549.38 49218.75 2004-09-08 00:44:30.000 252 17172.45 549.68 49218.94 2004-09-08 00:45:30.000 252 17172.75 549.91 49220.08 2004-09-08 00:46:30.000 252 17172.45 549.80 49220.27 2004-09-08 00:47:30.000 252 17172.45 549.86 49218.75 2004-09-08 00:48:30.000 252 17172.14 549.97 49217.99 2004-09-08 00:49:30.000 252 17172.14 550.03 49217.80 2004-09-08 00:50:30.000 252 17172.45 550.09 49217.61 2004-09-08 00:51:30.000 252 17172.75 550.21 49217.23 2004-09-08 00:52:30.000 252 17172.75 550.33 49218.37 2004-09-08 00:53:30.000 252 17172.14 550.45 49217.23 2004-09-08 00:54:30.000 252 17171.54 550.51 49217.04 2004-09-08 00:55:30.000 252 17171.24 550.62 49216.66 2004-09-08 00:56:30.000 252 17170.94 550.62 49217.04 2004-09-08 00:57:30.000 252 17170.94 550.68 49216.28 2004-09-08 00:58:30.000 252 17171.84 550.80 49217.42 2004-09-08 00:59:30.000 252 17170.94 551.04 49214.95 2004-09-08 01:00:30.000 252 17170.03 551.15 49214.00 2004-09-08 01:01:30.000 252 17170.94 551.27 49215.14 2004-09-08 01:02:30.000 252 17170.94 551.39 49216.09 2004-09-08 01:03:30.000 252 17170.33 551.51 49213.43 2004-09-08 01:04:30.000 252 17170.33 551.63 49213.43 2004-09-08 01:05:30.000 252 17170.33 551.57 49216.85 2004-09-08 01:06:30.000 252 17170.33 551.68 49216.28 2004-09-08 01:07:30.000 252 17170.63 551.86 49217.23 2004-09-08 01:08:30.000 252 17170.03 551.98 49217.23 2004-09-08 01:09:30.000 252 17170.03 551.98 49217.99 2004-09-08 01:10:30.000 252 17168.22 551.98 49214.57 2004-09-08 01:11:30.000 252 17169.43 552.04 49215.33 2004-09-08 01:12:30.000 252 17169.73 552.39 49215.33 2004-09-08 01:13:30.000 252 17170.03 552.69 49214.76 2004-09-08 01:14:30.000 252 17170.94 552.63 49216.85 2004-09-08 01:15:30.000 252 17170.63 552.75 49217.04 2004-09-08 01:16:30.000 252 17170.33 552.75 49217.04 2004-09-08 01:17:30.000 252 17170.94 552.98 49215.33 2004-09-08 01:18:30.000 252 17171.54 552.81 49217.23 2004-09-08 01:19:30.000 252 17172.14 553.10 49213.05 2004-09-08 01:20:30.000 252 17172.75 553.16 49214.38 2004-09-08 01:21:30.000 252 17171.54 553.10 49213.24 2004-09-08 01:22:30.000 252 17172.45 553.04 49214.95 2004-09-08 01:23:30.000 252 17174.56 553.10 49216.09 2004-09-08 01:24:30.000 252 17175.16 553.28 49215.71 2004-09-08 01:25:30.000 252 17174.86 553.10 49215.52 2004-09-08 01:26:30.000 252 17174.86 553.22 49214.38 2004-09-08 01:27:30.000 252 17174.86 553.04 49214.38 2004-09-08 01:28:30.000 252 17175.16 553.22 49216.09 2004-09-08 01:29:30.000 252 17175.47 553.40 49217.04 2004-09-08 01:30:30.000 252 17174.86 553.51 49216.28 2004-09-08 01:31:30.000 252 17175.16 553.69 49217.42 2004-09-08 01:32:30.000 252 17175.77 553.87 49217.04 2004-09-08 01:33:30.000 252 17176.37 553.81 49217.61 2004-09-08 01:34:30.000 252 17176.98 553.81 49217.42 2004-09-08 01:35:30.000 252 17176.98 553.99 49216.09 2004-09-08 01:36:30.000 252 17177.28 554.10 49217.61 2004-09-08 01:37:30.000 252 17177.88 554.22 49217.61 2004-09-08 01:38:30.000 252 17179.09 554.16 49218.75 2004-09-08 01:39:30.000 252 17179.09 554.46 49217.61 2004-09-08 01:40:30.000 252 17180.00 554.64 49217.80 2004-09-08 01:41:30.000 252 17178.49 554.22 49217.23 2004-09-08 01:42:30.000 252 17177.58 554.28 49216.85 2004-09-08 01:43:30.000 252 17178.49 554.52 49219.13 2004-09-08 01:44:30.000 252 17176.98 554.40 49218.37 2004-09-08 01:45:30.000 252 17175.77 554.34 49217.23 2004-09-08 01:46:30.000 252 17176.37 554.69 49218.75 2004-09-08 01:47:30.000 252 17176.98 554.75 49219.51 2004-09-08 01:48:30.000 252 17176.37 554.87 49217.80 2004-09-08 01:49:30.000 252 17177.28 554.87 49219.51 2004-09-08 01:50:30.000 252 17176.07 554.93 49219.89 2004-09-08 01:51:30.000 252 17177.58 554.99 49219.89 2004-09-08 01:52:30.000 252 17178.49 554.99 49217.80 2004-09-08 01:53:30.000 252 17178.49 555.05 49217.80 2004-09-08 01:54:30.000 252 17177.58 555.11 49217.04 2004-09-08 01:55:30.000 252 17177.58 555.17 49218.56 2004-09-08 01:56:30.000 252 17176.98 554.87 49220.08 2004-09-08 01:57:30.000 252 17175.77 555.11 49218.18 2004-09-08 01:58:30.000 252 17176.67 554.99 49218.94 2004-09-08 01:59:30.000 252 17177.28 555.17 49218.56 2004-09-08 02:00:30.000 252 17177.28 555.17 49217.04 2004-09-08 02:01:30.000 252 17176.67 555.05 49215.90 2004-09-08 02:02:30.000 252 17176.67 555.34 49214.95 2004-09-08 02:03:30.000 252 17176.67 555.46 49216.28 2004-09-08 02:04:30.000 252 17176.07 555.28 49215.52 2004-09-08 02:05:30.000 252 17176.07 555.46 49214.76 2004-09-08 02:06:30.000 252 17176.67 555.52 49215.14 2004-09-08 02:07:30.000 252 17177.28 555.52 49216.09 2004-09-08 02:08:30.000 252 17176.98 555.52 49215.52 2004-09-08 02:09:30.000 252 17178.18 555.52 49216.09 2004-09-08 02:10:30.000 252 17176.67 555.64 49216.09 2004-09-08 02:11:30.000 252 17177.28 555.82 49216.09 2004-09-08 02:12:30.000 252 17177.28 555.64 49216.47 2004-09-08 02:13:30.000 252 17176.07 555.58 49217.04 2004-09-08 02:14:30.000 252 17175.77 555.70 49218.56 2004-09-08 02:15:30.000 252 17174.56 555.64 49218.75 2004-09-08 02:16:30.000 252 17175.16 555.76 49217.61 2004-09-08 02:17:30.000 252 17175.16 555.93 49217.61 2004-09-08 02:18:30.000 252 17174.86 556.05 49218.18 2004-09-08 02:19:30.000 252 17173.65 556.11 49217.04 2004-09-08 02:20:30.000 252 17173.35 555.99 49217.80 2004-09-08 02:21:30.000 252 17174.56 556.11 49218.37 2004-09-08 02:22:30.000 252 17175.16 556.29 49219.51 2004-09-08 02:23:30.000 252 17173.96 556.23 49217.04 2004-09-08 02:24:30.000 252 17174.86 555.99 49219.51 2004-09-08 02:25:30.000 252 17175.47 556.35 49218.75 2004-09-08 02:26:30.000 252 17176.37 556.46 49221.41 2004-09-08 02:27:30.000 252 17174.56 556.35 49219.13 2004-09-08 02:28:30.000 252 17173.96 556.17 49220.08 2004-09-08 02:29:30.000 252 17174.86 556.11 49221.22 2004-09-08 02:30:30.000 252 17174.26 556.11 49218.56 2004-09-08 02:31:30.000 252 17174.86 556.11 49220.84 2004-09-08 02:32:30.000 252 17173.65 555.93 49222.74 2004-09-08 02:33:30.000 252 17171.54 556.05 49219.13 2004-09-08 02:34:30.000 252 17172.14 555.99 49219.32 2004-09-08 02:35:30.000 252 17173.05 555.76 49221.22 2004-09-08 02:36:30.000 252 17173.35 555.87 49220.08 2004-09-08 02:37:30.000 252 17173.05 555.93 49216.85 2004-09-08 02:38:30.000 252 17172.45 555.70 49219.89 2004-09-08 02:39:30.000 252 17172.45 555.64 49219.70 2004-09-08 02:40:30.000 252 17171.84 555.28 49221.22 2004-09-08 02:41:30.000 252 17171.54 555.28 49220.84 2004-09-08 02:42:30.000 252 17172.14 555.28 49220.84 2004-09-08 02:43:30.000 252 17172.14 555.05 49221.98 2004-09-08 02:44:30.000 252 17171.84 555.11 49222.17 2004-09-08 02:45:30.000 252 17170.94 555.11 49221.79 2004-09-08 02:46:30.000 252 17171.24 554.93 49222.74 2004-09-08 02:47:30.000 252 17171.84 554.87 49222.36 2004-09-08 02:48:30.000 252 17171.84 554.58 49221.41 2004-09-08 02:49:30.000 252 17170.33 554.28 49222.17 2004-09-08 02:50:30.000 252 17171.54 554.22 49223.12 2004-09-08 02:51:30.000 252 17172.45 554.16 49223.88 2004-09-08 02:52:30.000 252 17171.54 553.99 49221.79 2004-09-08 02:53:30.000 252 17171.24 553.99 49221.41 2004-09-08 02:54:30.000 252 17172.75 554.10 49224.26 2004-09-08 02:55:30.000 252 17172.45 553.99 49221.79 2004-09-08 02:56:30.000 252 17171.84 554.10 49221.98 2004-09-08 02:57:30.000 252 17172.45 554.22 49222.74 2004-09-08 02:58:30.000 252 17172.14 554.28 49221.79 2004-09-08 02:59:30.000 252 17173.96 554.34 49223.69 2004-09-08 03:00:30.000 252 17172.45 554.28 49221.41 2004-09-08 03:01:30.000 252 17172.14 554.28 49223.12 2004-09-08 03:02:30.000 252 17172.14 554.40 49222.55 2004-09-08 03:03:30.000 252 17171.84 554.64 49223.12 2004-09-08 03:04:30.000 252 17174.26 554.58 49223.31 2004-09-08 03:05:30.000 252 17173.65 554.58 49225.21 2004-09-08 03:06:30.000 252 17173.96 554.75 49224.45 2004-09-08 03:07:30.000 252 17172.14 554.69 49221.22 2004-09-08 03:08:30.000 252 17173.65 554.75 49222.74 2004-09-08 03:09:30.000 252 17175.47 554.87 49220.27 2004-09-08 03:10:30.000 252 17176.67 554.69 49222.74 2004-09-08 03:11:30.000 252 17175.77 554.69 49221.22 2004-09-08 03:12:30.000 252 17173.96 554.64 49219.70 2004-09-08 03:13:30.000 252 17175.47 554.75 49222.17 2004-09-08 03:14:30.000 252 17177.58 554.64 49223.88 2004-09-08 03:15:30.000 252 17174.56 554.40 49221.41 2004-09-08 03:16:30.000 252 17174.56 554.52 49220.84 2004-09-08 03:17:30.000 252 17175.47 554.69 49223.50 2004-09-08 03:18:30.000 252 17174.86 554.69 49220.27 2004-09-08 03:19:30.000 252 17174.56 554.75 49221.03 2004-09-08 03:20:30.000 252 17175.47 555.05 49221.60 2004-09-08 03:21:30.000 252 17173.65 555.28 49218.75 2004-09-08 03:22:30.000 252 17172.75 555.22 49220.84 2004-09-08 03:23:30.000 252 17174.26 555.05 49224.26 2004-09-08 03:24:30.000 252 17172.14 555.34 49220.65 2004-09-08 03:25:30.000 252 17171.54 554.87 49221.98 2004-09-08 03:26:30.000 252 17169.73 554.87 49219.89 2004-09-08 03:27:30.000 252 17170.03 554.87 49223.31 2004-09-08 03:28:30.000 252 17168.22 554.93 49222.93 2004-09-08 03:29:30.000 252 17167.61 555.28 49224.45 2004-09-08 03:30:30.000 252 17167.01 555.46 49225.02 2004-09-08 03:31:30.000 252 17166.41 555.52 49223.88 2004-09-08 03:32:30.000 252 17166.41 555.82 49222.17 2004-09-08 03:33:30.000 252 17167.31 555.82 49224.07 2004-09-08 03:34:30.000 252 17167.01 555.93 49225.02 2004-09-08 03:35:30.000 252 17165.20 556.05 49223.50 2004-09-08 03:36:30.000 252 17164.90 556.17 49220.46 2004-09-08 03:37:30.000 252 17166.71 556.35 49221.98 2004-09-08 03:38:30.000 252 17167.61 556.52 49223.31 2004-09-08 03:39:30.000 252 17167.92 556.70 49220.08 2004-09-08 03:40:30.000 252 17167.92 556.35 49221.03 2004-09-08 03:41:30.000 252 17168.22 556.23 49222.17 2004-09-08 03:42:30.000 252 17168.82 556.11 49225.97 2004-09-08 03:43:30.000 252 17167.61 556.05 49223.69 2004-09-08 03:44:30.000 252 17166.10 556.11 49222.17 2004-09-08 03:45:30.000 252 17167.01 555.99 49225.21 2004-09-08 03:46:30.000 252 17167.01 555.99 49226.16 2004-09-08 03:47:30.000 252 17165.50 556.11 49224.45 2004-09-08 03:48:30.000 252 17166.41 555.87 49224.64 2004-09-08 03:49:30.000 252 17165.20 556.17 49224.45 2004-09-08 03:50:30.000 252 17164.90 556.35 49225.02 2004-09-08 03:51:30.000 252 17164.29 556.46 49224.64 2004-09-08 03:52:30.000 252 17163.39 556.58 49222.55 2004-09-08 03:53:30.000 252 17163.99 556.82 49224.64 2004-09-08 03:54:30.000 252 17166.71 556.82 49227.68 2004-09-08 03:55:30.000 252 17165.20 556.70 49225.21 2004-09-08 03:56:30.000 252 17165.50 556.40 49228.63 2004-09-08 03:57:30.000 252 17165.50 556.46 49230.72 2004-09-08 03:58:30.000 252 17164.59 556.11 49225.40 2004-09-08 03:59:30.000 252 17163.39 556.05 49227.30 2004-09-08 04:00:30.000 252 17163.39 556.17 49227.30 2004-09-08 04:01:30.000 252 17162.48 555.87 49229.96 2004-09-08 04:02:30.000 252 17161.57 555.70 49231.67 2004-09-08 04:03:30.000 252 17160.97 555.87 49229.39 2004-09-08 04:04:30.000 252 17160.37 556.11 49228.25 2004-09-08 04:05:30.000 252 17159.76 556.11 49228.82 2004-09-08 04:06:30.000 252 17158.86 556.23 49225.97 2004-09-08 04:07:30.000 252 17159.46 556.23 49229.01 2004-09-08 04:08:30.000 252 17159.46 556.17 49228.82 2004-09-08 04:09:30.000 252 17159.46 556.35 49227.87 2004-09-08 04:10:30.000 252 17159.46 556.40 49227.11 2004-09-08 04:11:30.000 252 17159.16 556.46 49228.63 2004-09-08 04:12:30.000 252 17159.46 556.52 49229.58 2004-09-08 04:13:30.000 252 17158.86 556.64 49226.54 2004-09-08 04:14:30.000 252 17160.67 556.70 49227.87 2004-09-08 04:15:30.000 252 17160.67 556.64 49228.63 2004-09-08 04:16:30.000 252 17158.86 556.64 49225.97 2004-09-08 04:17:30.000 252 17160.37 556.58 49227.30 2004-09-08 04:18:30.000 252 17160.37 556.35 49225.21 2004-09-08 04:19:30.000 252 17158.86 556.64 49222.17 2004-09-08 04:20:30.000 252 17160.67 556.58 49228.63 2004-09-08 04:21:30.000 252 17158.86 556.52 49224.45 2004-09-08 04:22:30.000 252 17159.46 556.58 49225.59 2004-09-08 04:23:30.000 252 17161.27 556.70 49228.44 2004-09-08 04:24:30.000 252 17160.37 556.52 49227.11 2004-09-08 04:25:30.000 252 17159.76 556.35 49225.40 2004-09-08 04:26:30.000 252 17160.06 556.40 49229.77 2004-09-08 04:27:30.000 252 17158.55 556.35 49229.20 2004-09-08 04:28:30.000 252 17156.14 556.05 49226.92 2004-09-08 04:29:30.000 252 17157.04 556.40 49228.25 2004-09-08 04:30:30.000 252 17156.14 556.46 49227.30 2004-09-08 04:31:30.000 252 17155.23 556.46 49225.97 2004-09-08 04:32:30.000 252 17156.44 556.29 49229.96 2004-09-08 04:33:30.000 252 17154.93 556.46 49227.30 2004-09-08 04:34:30.000 252 17154.33 556.35 49226.73 2004-09-08 04:35:30.000 252 17154.93 556.40 49229.39 2004-09-08 04:36:30.000 252 17152.82 556.29 49226.54 2004-09-08 04:37:30.000 252 17153.12 556.23 49226.35 2004-09-08 04:38:30.000 252 17153.72 556.35 49226.73 2004-09-08 04:39:30.000 252 17154.63 556.52 49229.20 2004-09-08 04:40:30.000 252 17154.33 556.52 49228.06 2004-09-08 04:41:30.000 252 17153.72 556.23 49229.20 2004-09-08 04:42:30.000 252 17154.33 556.52 49226.35 2004-09-08 04:43:30.000 252 17153.42 556.70 49224.26 2004-09-08 04:44:30.000 252 17152.51 556.29 49227.68 2004-09-08 04:45:30.000 252 17153.42 556.58 49227.87 2004-09-08 04:46:30.000 252 17153.72 556.70 49229.96 2004-09-08 04:47:30.000 252 17151.61 556.52 49227.68 2004-09-08 04:48:30.000 252 17151.61 556.52 49227.87 2004-09-08 04:49:30.000 252 17152.21 556.64 49230.15 2004-09-08 04:50:30.000 252 17150.70 556.58 49227.11 2004-09-08 04:51:30.000 252 17151.31 556.94 49226.73 2004-09-08 04:52:30.000 252 17151.00 556.82 49228.25 2004-09-08 04:53:30.000 252 17150.70 556.94 49227.11 2004-09-08 04:54:30.000 252 17151.91 556.82 49230.34 2004-09-08 04:55:30.000 252 17150.10 556.88 49228.25 2004-09-08 04:56:30.000 252 17149.19 556.82 49226.92 2004-09-08 04:57:30.000 252 17150.40 557.17 49228.82 2004-09-08 04:58:30.000 252 17149.49 557.29 49229.58 2004-09-08 04:59:30.000 252 17149.49 557.17 49229.20 2004-09-08 05:00:30.000 252 17149.19 557.23 49229.01 2004-09-08 05:01:30.000 252 17149.49 557.23 49228.82 2004-09-08 05:02:30.000 252 17147.68 557.11 49228.25 2004-09-08 05:03:30.000 252 17147.98 557.05 49228.25 2004-09-08 05:04:30.000 252 17149.80 557.11 49228.82 2004-09-08 05:05:30.000 252 17149.80 556.94 49228.63 2004-09-08 05:06:30.000 252 17149.49 556.88 49228.63 2004-09-08 05:07:30.000 252 17151.00 556.99 49229.77 2004-09-08 05:08:30.000 252 17151.61 556.94 49228.44 2004-09-08 05:09:30.000 252 17152.21 557.11 49227.68 2004-09-08 05:10:30.000 252 17152.21 557.35 49227.30 2004-09-08 05:11:30.000 252 17150.10 557.41 49226.73 2004-09-08 05:12:30.000 252 17150.10 557.35 49228.25 2004-09-08 05:13:30.000 252 17150.10 557.41 49228.44 2004-09-08 05:14:30.000 252 17149.80 557.41 49230.15 2004-09-08 05:15:30.000 252 17148.29 557.35 49229.01 2004-09-08 05:16:30.000 252 17148.89 557.53 49229.77 2004-09-08 05:17:30.000 252 17148.89 557.70 49228.06 2004-09-08 05:18:30.000 252 17149.80 557.82 49227.68 2004-09-08 05:19:30.000 252 17147.68 557.76 49228.82 2004-09-08 05:20:30.000 252 17147.38 557.82 49226.73 2004-09-08 05:21:30.000 252 17146.78 557.94 49225.21 2004-09-08 05:22:30.000 252 17148.59 558.12 49228.06 2004-09-08 05:23:30.000 252 17149.49 557.88 49229.77 2004-09-08 05:24:30.000 252 17150.40 558.00 49227.11 2004-09-08 05:25:30.000 252 17150.40 557.94 49224.83 2004-09-08 05:26:30.000 252 17150.70 557.94 49224.45 2004-09-08 05:27:30.000 252 17151.31 557.88 49224.45 2004-09-08 05:28:30.000 252 17149.80 557.35 49224.64 2004-09-08 05:29:30.000 252 17150.70 557.29 49226.35 2004-09-08 05:30:30.000 252 17150.70 557.47 49228.63 2004-09-08 05:31:30.000 252 17150.40 557.35 49227.68 2004-09-08 05:32:30.000 252 17150.10 557.23 49225.97 2004-09-08 05:33:30.000 252 17148.89 557.23 49226.73 2004-09-08 05:34:30.000 252 17148.89 557.23 49226.16 2004-09-08 05:35:30.000 252 17150.70 557.64 49225.40 2004-09-08 05:36:30.000 252 17149.80 557.64 49223.12 2004-09-08 05:37:30.000 252 17149.80 557.64 49223.50 2004-09-08 05:38:30.000 252 17149.80 557.58 49224.83 2004-09-08 05:39:30.000 252 17150.40 557.53 49224.83 2004-09-08 05:40:30.000 252 17149.49 557.47 49223.69 2004-09-08 05:41:30.000 252 17151.31 557.70 49225.78 2004-09-08 05:42:30.000 252 17151.61 557.82 49223.50 2004-09-08 05:43:30.000 252 17150.70 557.76 49222.17 2004-09-08 05:44:30.000 252 17149.80 557.58 49224.07 2004-09-08 05:45:30.000 252 17149.19 557.70 49222.36 2004-09-08 05:46:30.000 252 17150.40 557.82 49223.88 2004-09-08 05:47:30.000 252 17150.40 557.82 49224.45 2004-09-08 05:48:30.000 252 17149.49 557.88 49221.79 2004-09-08 05:49:30.000 252 17150.70 557.82 49225.78 2004-09-08 05:50:30.000 252 17150.10 557.88 49225.40 2004-09-08 05:51:30.000 252 17150.10 557.94 49226.54 2004-09-08 05:52:30.000 252 17151.00 557.64 49227.49 2004-09-08 05:53:30.000 252 17149.49 558.06 49222.74 2004-09-08 05:54:30.000 252 17149.49 557.76 49224.07 2004-09-08 05:55:30.000 252 17148.59 557.82 49222.36 2004-09-08 05:56:30.000 252 17149.49 557.70 49224.64 2004-09-08 05:57:30.000 252 17150.70 557.76 49224.26 2004-09-08 05:58:30.000 252 17151.00 557.76 49224.83 2004-09-08 05:59:30.000 252 17150.40 557.53 49227.68 2004-09-08 06:00:30.000 252 17149.19 557.70 49225.02 2004-09-08 06:01:30.000 252 17147.98 557.64 49224.64 2004-09-08 06:02:30.000 252 17147.68 557.41 49224.45 2004-09-08 06:03:30.000 252 17148.29 557.17 49225.02 2004-09-08 06:04:30.000 252 17149.49 557.23 49224.07 2004-09-08 06:05:30.000 252 17148.59 557.23 49223.31 2004-09-08 06:06:30.000 252 17148.29 557.11 49223.31 2004-09-08 06:07:30.000 252 17148.59 557.05 49223.88 2004-09-08 06:08:30.000 252 17146.78 556.99 49222.93 2004-09-08 06:09:30.000 252 17147.08 557.05 49224.64 2004-09-08 06:10:30.000 252 17147.68 556.94 49226.16 2004-09-08 06:11:30.000 252 17146.78 556.64 49224.45 2004-09-08 06:12:30.000 252 17147.68 556.76 49226.73 2004-09-08 06:13:30.000 252 17147.98 556.88 49225.59 2004-09-08 06:14:30.000 252 17147.68 556.99 49225.21 2004-09-08 06:15:30.000 252 17148.59 556.88 49225.59 2004-09-08 06:16:30.000 252 17148.59 556.88 49226.35 2004-09-08 06:17:30.000 252 17145.87 556.76 49223.69 2004-09-08 06:18:30.000 252 17146.17 556.58 49224.83 2004-09-08 06:19:30.000 252 17146.47 556.58 49225.97 2004-09-08 06:20:30.000 252 17147.38 556.64 49225.78 2004-09-08 06:21:30.000 252 17147.08 556.88 49226.54 2004-09-08 06:22:30.000 252 17145.87 556.94 49225.78 2004-09-08 06:23:30.000 252 17144.66 556.64 49225.97 2004-09-08 06:24:30.000 252 17145.57 556.76 49226.92 2004-09-08 06:25:30.000 252 17144.06 556.82 49225.97 2004-09-08 06:26:30.000 252 17144.06 556.70 49226.54 2004-09-08 06:27:30.000 252 17143.15 556.29 49226.35 2004-09-08 06:28:30.000 252 17144.06 556.64 49225.78 2004-09-08 06:29:30.000 252 17141.64 556.05 49226.92 2004-09-08 06:30:30.000 252 17143.15 556.17 49228.25 2004-09-08 06:31:30.000 252 17144.36 556.29 49228.06 2004-09-08 06:32:30.000 252 17144.06 555.99 49228.06 2004-09-08 06:33:30.000 252 17144.66 555.76 49229.77 2004-09-08 06:34:30.000 252 17142.55 556.05 49227.68 2004-09-08 06:35:30.000 252 17141.04 555.99 49225.59 2004-09-08 06:36:30.000 252 17140.74 555.82 49228.06 2004-09-08 06:37:30.000 252 17140.43 556.11 49227.30 2004-09-08 06:38:30.000 252 17139.83 556.11 49228.06 2004-09-08 06:39:30.000 252 17142.25 556.46 49228.25 2004-09-08 06:40:30.000 252 17141.64 556.23 49227.68 2004-09-08 06:41:30.000 252 17141.64 556.17 49227.11 2004-09-08 06:42:30.000 252 17140.74 555.87 49227.30 2004-09-08 06:43:30.000 252 17140.74 555.82 49226.54 2004-09-08 06:44:30.000 252 17141.04 555.70 49225.21 2004-09-08 06:45:30.000 252 17141.34 555.87 49225.40 2004-09-08 06:46:30.000 252 17141.94 555.99 49226.54 2004-09-08 06:47:30.000 252 17140.43 556.05 49225.21 2004-09-08 06:48:30.000 252 17140.74 555.87 49227.49 2004-09-08 06:49:30.000 252 17140.74 555.76 49226.73 2004-09-08 06:50:30.000 252 17139.53 555.99 49225.59 2004-09-08 06:51:30.000 252 17139.53 555.99 49225.78 2004-09-08 06:52:30.000 252 17139.23 555.87 49225.02 2004-09-08 06:53:30.000 252 17138.32 555.87 49226.73 2004-09-08 06:54:30.000 252 17138.02 555.99 49225.59 2004-09-08 06:55:30.000 252 17138.32 556.11 49223.69 2004-09-08 06:56:30.000 252 17138.62 556.11 49225.40 2004-09-08 06:57:30.000 252 17138.02 556.23 49226.73 2004-09-08 06:58:30.000 252 17138.02 556.29 49225.40 2004-09-08 06:59:30.000 252 17136.81 556.29 49225.59 2004-09-08 07:00:30.000 252 17136.21 556.11 49225.97 2004-09-08 07:01:30.000 252 17135.90 556.11 49225.40 2004-09-08 07:02:30.000 252 17136.21 556.17 49225.78 2004-09-08 07:03:30.000 252 17134.70 555.99 49223.88 2004-09-08 07:04:30.000 252 17133.79 555.76 49225.40 2004-09-08 07:05:30.000 252 17134.39 555.82 49225.40 2004-09-08 07:06:30.000 252 17133.49 555.76 49225.97 2004-09-08 07:07:30.000 252 17134.09 555.64 49226.35 2004-09-08 07:08:30.000 252 17133.49 555.76 49224.26 2004-09-08 07:09:30.000 252 17132.58 555.93 49223.31 2004-09-08 07:10:30.000 252 17133.79 555.93 49224.07 2004-09-08 07:11:30.000 252 17133.49 555.82 49223.31 2004-09-08 07:12:30.000 252 17132.28 555.46 49222.93 2004-09-08 07:13:30.000 252 17131.37 555.28 49221.98 2004-09-08 07:14:30.000 252 17132.28 555.58 49222.55 2004-09-08 07:15:30.000 252 17131.98 555.64 49221.03 2004-09-08 07:16:30.000 252 17131.68 555.64 49221.60 2004-09-08 07:17:30.000 252 17133.49 555.87 49224.26 2004-09-08 07:18:30.000 252 17133.49 555.82 49221.41 2004-09-08 07:19:30.000 252 17134.09 555.87 49221.79 2004-09-08 07:20:30.000 252 17135.30 555.87 49222.17 2004-09-08 07:21:30.000 252 17134.09 555.87 49220.84 2004-09-08 07:22:30.000 252 17134.39 555.99 49221.60 2004-09-08 07:23:30.000 252 17134.70 555.87 49222.17 2004-09-08 07:24:30.000 252 17134.39 555.76 49222.36 2004-09-08 07:25:30.000 252 17134.39 555.70 49223.12 2004-09-08 07:26:30.000 252 17134.39 555.87 49221.41 2004-09-08 07:27:30.000 252 17134.09 555.82 49221.60 2004-09-08 07:28:30.000 252 17135.30 555.70 49222.36 2004-09-08 07:29:30.000 252 17135.60 555.52 49221.98 2004-09-08 07:30:30.000 252 17135.30 555.34 49221.60 2004-09-08 07:31:30.000 252 17134.39 555.40 49221.03 2004-09-08 07:32:30.000 252 17134.39 555.34 49221.60 2004-09-08 07:33:30.000 252 17135.00 555.28 49222.93 2004-09-08 07:34:30.000 252 17134.09 555.22 49222.55 2004-09-08 07:35:30.000 252 17135.00 555.17 49223.12 2004-09-08 07:36:30.000 252 17134.39 555.11 49224.26 2004-09-08 07:37:30.000 252 17135.00 555.05 49221.41 2004-09-08 07:38:30.000 252 17135.00 555.46 49221.22 2004-09-08 07:39:30.000 252 17134.09 555.34 49221.60 2004-09-08 07:40:30.000 252 17133.19 555.34 49221.41 2004-09-08 07:41:30.000 252 17132.88 555.34 49223.31 2004-09-08 07:42:30.000 252 17132.58 555.34 49222.36 2004-09-08 07:43:30.000 252 17132.28 555.40 49223.12 2004-09-08 07:44:30.000 252 17133.49 555.22 49225.97 2004-09-08 07:45:30.000 252 17132.28 555.05 49224.26 2004-09-08 07:46:30.000 252 17131.98 555.11 49224.45 2004-09-08 07:47:30.000 252 17133.19 554.81 49225.78 2004-09-08 07:48:30.000 252 17133.19 554.64 49223.88 2004-09-08 07:49:30.000 252 17132.58 554.52 49224.83 2004-09-08 07:50:30.000 252 17131.98 554.69 49224.45 2004-09-08 07:51:30.000 252 17132.88 554.58 49225.97 2004-09-08 07:52:30.000 252 17132.28 554.64 49224.64 2004-09-08 07:53:30.000 252 17130.77 554.64 49224.45 2004-09-08 07:54:30.000 252 17129.26 554.52 49225.78 2004-09-08 07:55:30.000 252 17127.75 554.81 49226.35 2004-09-08 07:56:30.000 252 17126.84 554.93 49226.54 2004-09-08 07:57:30.000 252 17126.84 555.11 49227.11 2004-09-08 07:58:30.000 252 17128.05 555.22 49226.73 2004-09-08 07:59:30.000 252 17128.66 555.40 49225.02 2004-09-08 08:00:30.000 252 17129.26 555.46 49224.26 2004-09-08 08:01:30.000 252 17129.86 555.64 49224.83 2004-09-08 08:02:30.000 252 17129.26 555.76 49225.97 2004-09-08 08:03:30.000 252 17129.86 555.82 49225.21 2004-09-08 08:04:30.000 252 17130.47 555.64 49223.69 2004-09-08 08:05:30.000 252 17131.98 555.64 49224.83 2004-09-08 08:06:30.000 252 17133.19 555.40 49225.59 2004-09-08 08:07:30.000 252 17133.79 555.28 49225.59 2004-09-08 08:08:30.000 252 17133.19 555.11 49225.40 2004-09-08 08:09:30.000 252 17133.19 554.75 49226.35 2004-09-08 08:10:30.000 252 17132.28 554.81 49225.59 2004-09-08 08:11:30.000 252 17132.28 554.75 49225.97 2004-09-08 08:12:30.000 252 17133.19 554.52 49225.21 2004-09-08 08:13:30.000 252 17131.98 554.40 49222.55 2004-09-08 08:14:30.000 252 17131.37 554.10 49224.83 2004-09-08 08:15:30.000 252 17130.77 554.04 49225.78 2004-09-08 08:16:30.000 252 17129.56 554.22 49226.35 2004-09-08 08:17:30.000 252 17128.66 554.28 49223.88 2004-09-08 08:18:30.000 252 17126.54 554.40 49224.07 2004-09-08 08:19:30.000 252 17125.64 554.58 49224.45 2004-09-08 08:20:30.000 252 17126.54 554.58 49225.40 2004-09-08 08:21:30.000 252 17127.15 554.58 49225.02 2004-09-08 08:22:30.000 252 17127.45 554.40 49222.93 2004-09-08 08:23:30.000 252 17128.35 554.34 49222.55 2004-09-08 08:24:30.000 252 17130.17 554.34 49223.69 2004-09-08 08:25:30.000 252 17130.17 554.22 49224.26 2004-09-08 08:26:30.000 252 17130.17 554.10 49223.88 2004-09-08 08:27:30.000 252 17129.86 553.99 49223.12 2004-09-08 08:28:30.000 252 17130.17 553.99 49223.50 2004-09-08 08:29:30.000 252 17131.07 553.87 49223.12 2004-09-08 08:30:30.000 252 17130.17 553.87 49224.26 2004-09-08 08:31:30.000 252 17130.17 553.93 49223.31 2004-09-08 08:32:30.000 252 17130.77 553.93 49223.31 2004-09-08 08:33:30.000 252 17131.37 553.93 49223.31 2004-09-08 08:34:30.000 252 17131.37 553.87 49223.88 2004-09-08 08:35:30.000 252 17130.47 553.87 49223.69 2004-09-08 08:36:30.000 252 17130.17 553.87 49223.31 2004-09-08 08:37:30.000 252 17129.56 553.99 49223.88 2004-09-08 08:38:30.000 252 17129.56 554.04 49224.45 2004-09-08 08:39:30.000 252 17129.56 554.04 49223.88 2004-09-08 08:40:30.000 252 17129.56 554.16 49223.12 2004-09-08 08:41:30.000 252 17128.96 554.04 49222.74 2004-09-08 08:42:30.000 252 17128.96 553.87 49222.36 2004-09-08 08:43:30.000 252 17128.96 553.99 49221.22 2004-09-08 08:44:30.000 252 17128.96 553.93 49221.41 2004-09-08 08:45:30.000 252 17129.86 553.93 49221.41 2004-09-08 08:46:30.000 252 17130.77 553.93 49221.60 2004-09-08 08:47:30.000 252 17130.47 553.69 49221.98 2004-09-08 08:48:30.000 252 17131.37 553.69 49221.98 2004-09-08 08:49:30.000 252 17132.58 553.51 49221.41 2004-09-08 08:50:30.000 252 17132.88 553.57 49222.17 2004-09-08 08:51:30.000 252 17133.79 553.40 49221.60 2004-09-08 08:52:30.000 252 17133.79 553.45 49222.55 2004-09-08 08:53:30.000 252 17133.49 553.63 49221.79 2004-09-08 08:54:30.000 252 17137.11 553.16 49220.84 2004-09-08 08:55:30.000 252 17135.60 553.10 49220.08 2004-09-08 08:56:30.000 252 17137.41 553.16 49220.08 2004-09-08 08:57:30.000 252 17136.81 552.92 49220.65 2004-09-08 08:58:30.000 252 17137.41 552.81 49220.65 2004-09-08 08:59:30.000 252 17138.62 552.63 49221.79 2004-09-08 09:00:30.000 252 17138.92 552.39 49221.98 2004-09-08 09:01:30.000 252 17138.32 552.27 49221.22 2004-09-08 09:02:30.000 252 17137.41 552.22 49220.84 2004-09-08 09:03:30.000 252 17136.81 552.33 49220.84 2004-09-08 09:04:30.000 252 17137.72 552.16 49222.36 2004-09-08 09:05:30.000 252 17136.81 552.10 49220.84 2004-09-08 09:06:30.000 252 17136.51 552.10 49221.03 2004-09-08 09:07:30.000 252 17137.11 552.10 49221.03 2004-09-08 09:08:30.000 252 17137.72 551.98 49220.84 2004-09-08 09:09:30.000 252 17137.72 551.74 49220.27 2004-09-08 09:10:30.000 252 17138.62 551.74 49222.55 2004-09-08 09:11:30.000 252 17138.62 551.86 49221.98 2004-09-08 09:12:30.000 252 17137.41 551.74 49221.03 2004-09-08 09:13:30.000 252 17137.72 551.68 49221.03 2004-09-08 09:14:30.000 252 17138.62 551.57 49220.27 2004-09-08 09:15:30.000 252 17139.83 551.51 49221.22 2004-09-08 09:16:30.000 252 17139.83 551.39 49221.03 2004-09-08 09:17:30.000 252 17138.62 551.27 49220.27 2004-09-08 09:18:30.000 252 17138.62 551.33 49220.46 2004-09-08 09:19:30.000 252 17138.62 551.27 49221.41 2004-09-08 09:20:30.000 252 17138.92 551.21 49220.65 2004-09-08 09:21:30.000 252 17138.92 551.27 49220.27 2004-09-08 09:22:30.000 252 17138.62 551.27 49219.70 2004-09-08 09:23:30.000 252 17138.32 551.33 49219.70 2004-09-08 09:24:30.000 252 17139.23 551.39 49221.22 2004-09-08 09:25:30.000 252 17138.02 551.45 49219.51 2004-09-08 09:26:30.000 252 17136.51 551.39 49218.18 2004-09-08 09:27:30.000 252 17138.02 551.33 49221.03 2004-09-08 09:28:30.000 252 17138.32 551.21 49220.08 2004-09-08 09:29:30.000 252 17137.72 551.15 49220.84 2004-09-08 09:30:30.000 252 17137.72 551.15 49221.22 2004-09-08 09:31:30.000 252 17138.02 551.15 49220.84 2004-09-08 09:32:30.000 252 17136.51 551.27 49221.22 2004-09-08 09:33:30.000 252 17136.81 551.33 49221.03 2004-09-08 09:34:30.000 252 17136.21 551.33 49219.32 2004-09-08 09:35:30.000 252 17136.81 551.39 49219.70 2004-09-08 09:36:30.000 252 17136.81 551.33 49218.75 2004-09-08 09:37:30.000 252 17137.41 551.45 49219.89 2004-09-08 09:38:30.000 252 17137.41 551.09 49219.13 2004-09-08 09:39:30.000 252 17138.32 551.15 49216.85 2004-09-08 09:40:30.000 252 17137.72 551.33 49217.42 2004-09-08 09:41:30.000 252 17138.02 551.21 49219.32 2004-09-08 09:42:30.000 252 17140.13 551.04 49217.23 2004-09-08 09:43:30.000 252 17140.74 551.15 49217.04 2004-09-08 09:44:30.000 252 17140.13 551.39 49217.23 2004-09-08 09:45:30.000 252 17139.23 551.63 49217.61 2004-09-08 09:46:30.000 252 17139.83 551.45 49216.47 2004-09-08 09:47:30.000 252 17141.94 551.21 49214.76 2004-09-08 09:48:30.000 252 17143.45 550.92 49214.76 2004-09-08 09:49:30.000 252 17144.36 550.98 49216.85 2004-09-08 09:50:30.000 252 17142.85 550.74 49215.52 2004-09-08 09:51:30.000 252 17141.94 550.74 49216.28 2004-09-08 09:52:30.000 252 17142.25 550.86 49217.04 2004-09-08 09:53:30.000 252 17141.64 550.80 49216.47 2004-09-08 09:54:30.000 252 17140.74 550.74 49215.14 2004-09-08 09:55:30.000 252 17140.74 550.74 49217.42 2004-09-08 09:56:30.000 252 17141.94 550.80 49216.47 2004-09-08 09:57:30.000 252 17142.55 550.80 49218.18 2004-09-08 09:58:30.000 252 17142.25 550.51 49219.70 2004-09-08 09:59:30.000 252 17141.34 550.39 49217.42 2004-09-08 10:00:30.000 252 17141.34 550.45 49217.04 2004-09-08 10:01:30.000 252 17142.55 550.15 49217.42 2004-09-08 10:02:30.000 252 17143.45 550.27 49216.28 2004-09-08 10:03:30.000 252 17142.85 550.15 49214.76 2004-09-08 10:04:30.000 252 17142.55 550.03 49214.95 2004-09-08 10:05:30.000 252 17142.55 550.09 49215.14 2004-09-08 10:06:30.000 252 17143.15 549.91 49217.04 2004-09-08 10:07:30.000 252 17143.15 549.86 49216.28 2004-09-08 10:08:30.000 252 17142.55 549.91 49215.33 2004-09-08 10:09:30.000 252 17144.66 549.62 49216.47 2004-09-08 10:10:30.000 252 17144.06 549.62 49215.71 2004-09-08 10:11:30.000 252 17142.55 549.56 49215.14 2004-09-08 10:12:30.000 252 17144.06 549.62 49216.47 2004-09-08 10:13:30.000 252 17144.66 549.44 49216.85 2004-09-08 10:14:30.000 252 17144.06 549.44 49215.33 2004-09-08 10:15:30.000 252 17144.66 549.44 49216.85 2004-09-08 10:16:30.000 252 17143.45 549.27 49213.81 2004-09-08 10:17:30.000 252 17142.85 549.21 49213.24 2004-09-08 10:18:30.000 252 17144.66 548.91 49212.86 2004-09-08 10:19:30.000 252 17145.27 548.97 49215.71 2004-09-08 10:20:30.000 252 17144.66 549.15 49214.76 2004-09-08 10:21:30.000 252 17145.87 549.21 49215.90 2004-09-08 10:22:30.000 252 17146.17 549.03 49218.18 2004-09-08 10:23:30.000 252 17145.87 549.03 49219.32 2004-09-08 10:24:30.000 252 17144.36 549.03 49218.56 2004-09-08 10:25:30.000 252 17143.45 549.15 49217.99 2004-09-08 10:26:30.000 252 17143.15 549.09 49218.94 2004-09-08 10:27:30.000 252 17144.36 548.97 49219.70 2004-09-08 10:28:30.000 252 17145.87 548.85 49220.46 2004-09-08 10:29:30.000 252 17144.66 548.73 49216.47 2004-09-08 10:30:30.000 252 17142.85 548.97 49216.85 2004-09-08 10:31:30.000 252 17143.45 549.03 49217.23 2004-09-08 10:32:30.000 252 17144.66 548.97 49218.18 2004-09-08 10:33:30.000 252 17145.57 549.03 49217.99 2004-09-08 10:34:30.000 252 17145.57 548.97 49216.47 2004-09-08 10:35:30.000 252 17144.96 548.91 49215.33 2004-09-08 10:36:30.000 252 17146.78 548.91 49215.52 2004-09-08 10:37:30.000 252 17144.96 549.03 49212.67 2004-09-08 10:38:30.000 252 17145.27 549.09 49214.00 2004-09-08 10:39:30.000 252 17145.87 549.15 49213.62 2004-09-08 10:40:30.000 252 17147.38 548.97 49215.14 2004-09-08 10:41:30.000 252 17147.08 548.79 49215.14 2004-09-08 10:42:30.000 252 17145.87 548.73 49212.67 2004-09-08 10:43:30.000 252 17147.38 548.85 49213.24 2004-09-08 10:44:30.000 252 17147.38 548.73 49213.43 2004-09-08 10:45:30.000 252 17147.68 548.73 49214.19 2004-09-08 10:46:30.000 252 17148.29 548.79 49214.57 2004-09-08 10:47:30.000 252 17147.98 548.97 49210.58 2004-09-08 10:48:30.000 252 17148.89 548.91 49211.72 2004-09-08 10:49:30.000 252 17148.59 548.50 49214.19 2004-09-08 10:50:30.000 252 17149.49 548.56 49212.86 2004-09-08 10:51:30.000 252 17151.31 548.44 49214.38 2004-09-08 10:52:30.000 252 17150.70 548.14 49214.76 2004-09-08 10:53:30.000 252 17150.40 548.26 49215.71 2004-09-08 10:54:30.000 252 17149.19 548.26 49218.18 2004-09-08 10:55:30.000 252 17147.38 548.38 49217.23 2004-09-08 10:56:30.000 252 17146.17 548.56 49216.66 2004-09-08 10:57:30.000 252 17146.78 548.56 49216.09 2004-09-08 10:58:30.000 252 17145.87 548.79 49216.09 2004-09-08 10:59:30.000 252 17145.87 548.85 49218.94 2004-09-08 11:00:30.000 252 17146.47 548.73 49217.04 2004-09-08 11:01:30.000 252 17145.57 548.91 49217.23 2004-09-08 11:02:30.000 252 17147.38 549.03 49218.94 2004-09-08 11:03:30.000 252 17146.78 548.91 49218.75 2004-09-08 11:04:30.000 252 17148.29 548.91 49219.70 2004-09-08 11:05:30.000 252 17148.29 548.85 49217.04 2004-09-08 11:06:30.000 252 17148.59 548.73 49215.90 2004-09-08 11:07:30.000 252 17148.59 548.68 49215.90 2004-09-08 11:08:30.000 252 17148.59 548.85 49216.66 2004-09-08 11:09:30.000 252 17150.40 548.85 49220.27 2004-09-08 11:10:30.000 252 17149.49 548.73 49218.37 2004-09-08 11:11:30.000 252 17149.49 548.97 49216.66 2004-09-08 11:12:30.000 252 17149.49 549.03 49219.13 2004-09-08 11:13:30.000 252 17151.31 548.73 49219.70 2004-09-08 11:14:30.000 252 17149.49 548.50 49216.09 2004-09-08 11:15:30.000 252 17150.40 548.68 49220.46 2004-09-08 11:16:30.000 252 17151.61 548.73 49220.65 2004-09-08 11:17:30.000 252 17151.31 548.68 49220.84 2004-09-08 11:18:30.000 252 17152.51 548.50 49221.03 2004-09-08 11:19:30.000 252 17152.82 548.38 49220.27 2004-09-08 11:20:30.000 252 17153.72 548.62 49220.27 2004-09-08 11:21:30.000 252 17151.61 548.38 49219.13 2004-09-08 11:22:30.000 252 17152.51 548.50 49221.60 2004-09-08 11:23:30.000 252 17150.10 548.79 49222.55 2004-09-08 11:24:30.000 252 17151.31 548.85 49222.74 2004-09-08 11:25:30.000 252 17152.51 548.85 49223.50 2004-09-08 11:26:30.000 252 17152.21 548.68 49224.64 2004-09-08 11:27:30.000 252 17150.10 548.62 49224.26 2004-09-08 11:28:30.000 252 17149.49 548.85 49222.55 2004-09-08 11:29:30.000 252 17150.70 549.03 49224.07 2004-09-08 11:30:30.000 252 17151.61 549.15 49223.88 2004-09-08 11:31:30.000 252 17150.40 548.97 49221.22 2004-09-08 11:32:30.000 252 17149.49 548.91 49222.36 2004-09-08 11:33:30.000 252 17148.89 549.03 49221.41 2004-09-08 11:34:30.000 252 17148.89 548.73 49221.41 2004-09-08 11:35:30.000 252 17151.31 548.73 49220.65 2004-09-08 11:36:30.000 252 17150.40 548.68 49219.89 2004-09-08 11:37:30.000 252 17149.49 548.85 49220.08 2004-09-08 11:38:30.000 252 17150.40 548.79 49222.55 2004-09-08 11:39:30.000 252 17149.80 548.91 49219.32 2004-09-08 11:40:30.000 252 17151.00 548.91 49220.27 2004-09-08 11:41:30.000 252 17150.70 548.91 49218.18 2004-09-08 11:42:30.000 252 17150.40 548.73 49219.13 2004-09-08 11:43:30.000 252 17151.00 548.79 49218.75 2004-09-08 11:44:30.000 252 17151.00 548.79 49218.37 2004-09-08 11:45:30.000 252 17151.61 548.85 49218.37 2004-09-08 11:46:30.000 252 17151.31 548.79 49218.18 2004-09-08 11:47:30.000 252 17151.61 548.73 49217.61 2004-09-08 11:48:30.000 252 17153.12 548.56 49219.32 2004-09-08 11:49:30.000 252 17152.21 548.56 49222.74 2004-09-08 11:50:30.000 252 17151.31 548.56 49222.36 2004-09-08 11:51:30.000 252 17151.61 548.44 49221.41 2004-09-08 11:52:30.000 252 17151.61 548.56 49220.27 2004-09-08 11:53:30.000 252 17151.61 548.44 49223.88 2004-09-08 11:54:30.000 252 17151.00 548.50 49221.03 2004-09-08 11:55:30.000 252 17151.31 548.68 49220.27 2004-09-08 11:56:30.000 252 17151.91 548.56 49223.12 2004-09-08 11:57:30.000 252 17151.00 548.56 49221.98 2004-09-08 11:58:30.000 252 17150.70 548.56 49221.03 2004-09-08 11:59:30.000 252 17151.00 548.56 49222.55 2004-09-08 12:00:30.000 252 17150.10 548.68 49220.65 2004-09-08 12:01:30.000 252 17149.80 548.73 49222.36 2004-09-08 12:02:30.000 252 17151.91 548.85 49222.17 2004-09-08 12:03:30.000 252 17150.70 549.03 49221.98 2004-09-08 12:04:30.000 252 17150.10 548.97 49220.84 2004-09-08 12:05:30.000 252 17151.31 548.97 49220.65 2004-09-08 12:06:30.000 252 17151.91 548.73 49218.37 2004-09-08 12:07:30.000 252 17151.91 548.62 49219.89 2004-09-08 12:08:30.000 252 17152.51 548.73 49220.84 2004-09-08 12:09:30.000 252 17151.31 548.85 49219.89 2004-09-08 12:10:30.000 252 17151.31 548.97 49219.51 2004-09-08 12:11:30.000 252 17152.51 549.15 49220.08 2004-09-08 12:12:30.000 252 17151.61 549.09 49220.84 2004-09-08 12:13:30.000 252 17151.31 549.09 49219.51 2004-09-08 12:14:30.000 252 17152.21 549.15 49220.46 2004-09-08 12:15:30.000 252 17153.72 549.33 49222.36 2004-09-08 12:16:30.000 252 17154.02 549.21 49221.79 2004-09-08 12:17:30.000 252 17154.93 549.03 49221.41 2004-09-08 12:18:30.000 252 17155.53 548.91 49221.98 2004-09-08 12:19:30.000 252 17156.74 549.09 49221.41 2004-09-08 12:20:30.000 252 17157.04 549.09 49220.46 2004-09-08 12:21:30.000 252 17156.74 548.97 49219.32 2004-09-08 12:22:30.000 252 17157.65 548.91 49220.08 2004-09-08 12:23:30.000 252 17157.95 549.03 49219.51 2004-09-08 12:24:30.000 252 17158.86 548.91 49219.70 2004-09-08 12:25:30.000 252 17157.65 548.62 49218.75 2004-09-08 12:26:30.000 252 17157.35 548.85 49217.42 2004-09-08 12:27:30.000 252 17158.55 548.79 49219.51 2004-09-08 12:28:30.000 252 17158.25 548.73 49221.98 2004-09-08 12:29:30.000 252 17159.46 548.73 49221.98 2004-09-08 12:30:30.000 252 17159.16 548.91 49220.84 2004-09-08 12:31:30.000 252 17159.16 548.91 49221.41 2004-09-08 12:32:30.000 252 17158.86 548.73 49221.79 2004-09-08 12:33:30.000 252 17158.86 548.91 49221.79 2004-09-08 12:34:30.000 252 17159.16 548.85 49222.36 2004-09-08 12:35:30.000 252 17158.86 548.56 49221.98 2004-09-08 12:36:30.000 252 17158.86 548.73 49223.12 2004-09-08 12:37:30.000 252 17159.76 549.03 49222.93 2004-09-08 12:38:30.000 252 17159.46 548.85 49224.45 2004-09-08 12:39:30.000 252 17158.25 548.85 49222.93 2004-09-08 12:40:30.000 252 17159.76 548.91 49227.49 2004-09-08 12:41:30.000 252 17159.16 549.27 49225.21 2004-09-08 12:42:30.000 252 17157.04 549.21 49225.40 2004-09-08 12:43:30.000 252 17156.74 549.33 49223.69 2004-09-08 12:44:30.000 252 17157.04 549.33 49226.16 2004-09-08 12:45:30.000 252 17157.65 549.56 49224.64 2004-09-08 12:46:30.000 252 17158.86 549.56 49224.26 2004-09-08 12:47:30.000 252 17157.04 549.74 49224.26 2004-09-08 12:48:30.000 252 17157.95 549.50 49225.59 2004-09-08 12:49:30.000 252 17158.25 549.68 49226.54 2004-09-08 12:50:30.000 252 17158.25 549.86 49224.83 2004-09-08 12:51:30.000 252 17157.65 549.56 49226.54 2004-09-08 12:52:30.000 252 17160.37 549.56 49226.35 2004-09-08 12:53:30.000 252 17161.88 549.38 49225.78 2004-09-08 12:54:30.000 252 17162.18 549.44 49226.54 2004-09-08 12:55:30.000 252 17162.18 549.62 49224.26 2004-09-08 12:56:30.000 252 17162.18 549.68 49225.40 2004-09-08 12:57:30.000 252 17162.48 549.68 49227.68 2004-09-08 12:58:30.000 252 17161.88 550.09 49224.45 2004-09-08 12:59:30.000 252 17161.57 549.97 49227.30 2004-09-08 13:00:30.000 252 17160.97 550.33 49225.59 2004-09-08 13:01:30.000 252 17162.18 550.56 49225.40 2004-09-08 13:02:30.000 252 17160.37 550.56 49223.31 2004-09-08 13:03:30.000 252 17159.46 551.04 49227.30 2004-09-08 13:04:30.000 252 17161.88 551.04 49227.68 2004-09-08 13:05:30.000 252 17161.57 551.27 49226.35 2004-09-08 13:06:30.000 252 17161.27 551.51 49226.92 2004-09-08 13:07:30.000 252 17160.97 551.86 49228.25 2004-09-08 13:08:30.000 252 17159.46 551.98 49227.30 2004-09-08 13:09:30.000 252 17159.76 552.04 49224.64 2004-09-08 13:10:30.000 252 17160.97 552.16 49226.35 2004-09-08 13:11:30.000 252 17160.67 552.27 49227.68 2004-09-08 13:12:30.000 252 17160.97 552.39 49228.82 2004-09-08 13:13:30.000 252 17160.37 552.16 49227.68 2004-09-08 13:14:30.000 252 17161.27 552.27 49228.25 2004-09-08 13:15:30.000 252 17160.67 552.51 49229.39 2004-09-08 13:16:30.000 252 17159.16 552.81 49228.25 2004-09-08 13:17:30.000 252 17161.57 553.16 49232.81 2004-09-08 13:18:30.000 252 17160.37 553.34 49231.29 2004-09-08 13:19:30.000 252 17159.16 553.16 49229.77 2004-09-08 13:20:30.000 252 17158.25 553.69 49227.68 2004-09-08 13:21:30.000 252 17161.57 553.75 49230.15 2004-09-08 13:22:30.000 252 17159.16 553.57 49226.73 2004-09-08 13:23:30.000 252 17159.16 554.10 49228.44 2004-09-08 13:24:30.000 252 17160.06 554.22 49232.81 2004-09-08 13:25:30.000 252 17160.97 553.99 49230.34 2004-09-08 13:26:30.000 252 17161.27 553.57 49227.30 2004-09-08 13:27:30.000 252 17164.29 553.69 49232.05 2004-09-08 13:28:30.000 252 17164.29 553.99 49232.05 2004-09-08 13:29:30.000 252 17163.39 553.69 49230.15 2004-09-08 13:30:30.000 252 17163.69 553.57 49229.77 2004-09-08 13:31:30.000 252 17162.48 553.63 49230.91 2004-09-08 13:32:30.000 252 17163.69 553.93 49234.52 2004-09-08 13:33:30.000 252 17163.69 553.69 49234.33 2004-09-08 13:34:30.000 252 17161.88 553.75 49233.76 2004-09-08 13:35:30.000 252 17161.27 553.63 49231.67 2004-09-08 13:36:30.000 252 17162.78 553.63 49233.57 2004-09-08 13:37:30.000 252 17162.48 553.28 49232.24 2004-09-08 13:38:30.000 252 17161.27 553.16 49230.34 2004-09-08 13:39:30.000 252 17164.59 553.40 49234.33 2004-09-08 13:40:30.000 252 17162.48 553.45 49230.91 2004-09-08 13:41:30.000 252 17161.88 553.28 49232.43 2004-09-08 13:42:30.000 252 17163.69 553.10 49236.23 2004-09-08 13:43:30.000 252 17164.29 553.28 49235.85 2004-09-08 13:44:30.000 252 17163.08 553.22 49233.19 2004-09-08 13:45:30.000 252 17165.20 553.81 49233.57 2004-09-08 13:46:30.000 252 17165.80 553.93 49233.76 2004-09-08 13:47:30.000 252 17165.20 554.16 49232.24 2004-09-08 13:48:30.000 252 17165.50 554.22 49231.86 2004-09-08 13:49:30.000 252 17166.71 554.10 49233.57 2004-09-08 13:50:30.000 252 17166.41 554.28 49231.10 2004-09-08 13:51:30.000 252 17167.31 554.40 49232.43 2004-09-08 13:52:30.000 252 17168.22 554.40 49232.43 2004-09-08 13:53:30.000 252 17168.82 554.75 49231.48 2004-09-08 13:54:30.000 252 17170.03 554.58 49230.53 2004-09-08 13:55:30.000 252 17170.94 554.28 49227.87 2004-09-08 13:56:30.000 252 17172.75 553.75 49228.25 2004-09-08 13:57:30.000 252 17174.56 553.51 49231.29 2004-09-08 13:58:30.000 252 17175.16 553.45 49232.05 2004-09-08 13:59:30.000 252 17173.96 553.16 49230.34 2004-09-08 14:00:30.000 252 17173.35 553.04 49231.10 2004-09-08 14:01:30.000 252 17173.05 552.92 49234.90 2004-09-08 14:02:30.000 252 17171.54 552.92 49234.14 2004-09-08 14:03:30.000 252 17171.54 552.81 49235.85 2004-09-08 14:04:30.000 252 17170.03 552.75 49237.75 2004-09-08 14:05:30.000 252 17167.92 552.75 49235.09 2004-09-08 14:06:30.000 252 17169.73 552.81 49236.23 2004-09-08 14:07:30.000 252 17170.33 552.81 49235.47 2004-09-08 14:08:30.000 252 17169.73 552.33 49233.76 2004-09-08 14:09:30.000 252 17170.33 552.51 49233.19 2004-09-08 14:10:30.000 252 17170.03 552.57 49234.33 2004-09-08 14:11:30.000 252 17167.61 552.63 49233.76 2004-09-08 14:12:30.000 252 17168.22 552.57 49235.47 2004-09-08 14:13:30.000 252 17167.01 552.45 49235.47 2004-09-08 14:14:30.000 252 17166.71 552.51 49236.42 2004-09-08 14:15:30.000 252 17166.71 552.57 49237.75 2004-09-08 14:16:30.000 252 17166.41 552.63 49236.61 2004-09-08 14:17:30.000 252 17166.10 552.69 49238.13 2004-09-08 14:18:30.000 252 17166.71 552.98 49236.04 2004-09-08 14:19:30.000 252 17165.50 552.69 49234.52 2004-09-08 14:20:30.000 252 17167.31 552.51 49236.23 2004-09-08 14:21:30.000 252 17168.22 552.69 49237.75 2004-09-08 14:22:30.000 252 17167.01 552.45 49236.99 2004-09-08 14:23:30.000 252 17166.10 552.33 49236.80 2004-09-08 14:24:30.000 252 17165.80 552.51 49235.85 2004-09-08 14:25:30.000 252 17165.50 552.45 49234.90 2004-09-08 14:26:30.000 252 17164.90 552.27 49234.71 2004-09-08 14:27:30.000 252 17166.10 552.39 49236.61 2004-09-08 14:28:30.000 252 17166.10 552.22 49234.71 2004-09-08 14:29:30.000 252 17165.50 552.10 49234.90 2004-09-08 14:30:30.000 252 17164.90 552.16 49233.19 2004-09-08 14:31:30.000 252 17166.41 552.33 49236.42 2004-09-08 14:32:30.000 252 17163.99 551.98 49232.62 2004-09-08 14:33:30.000 252 17162.78 551.92 49234.14 2004-09-08 14:34:30.000 252 17163.99 551.80 49237.56 2004-09-08 14:35:30.000 252 17161.27 551.74 49236.04 2004-09-08 14:36:30.000 252 17160.37 551.80 49233.95 2004-09-08 14:37:30.000 252 17160.67 551.68 49235.09 2004-09-08 14:38:30.000 252 17161.57 551.68 49238.51 2004-09-08 14:39:30.000 252 17160.06 551.51 49233.95 2004-09-08 14:40:30.000 252 17160.37 551.63 49233.00 2004-09-08 14:41:30.000 252 17160.97 551.63 49234.33 2004-09-08 14:42:30.000 252 17161.27 551.57 49233.95 2004-09-08 14:43:30.000 252 17160.37 551.33 49231.10 2004-09-08 14:44:30.000 252 17163.69 551.74 49235.09 2004-09-08 14:45:30.000 252 17164.59 551.63 49237.37 2004-09-08 14:46:30.000 252 17163.39 551.33 49233.76 2004-09-08 14:47:30.000 252 17162.18 551.21 49233.76 2004-09-08 14:48:30.000 252 17163.39 551.27 49236.42 2004-09-08 14:49:30.000 252 17163.69 551.21 49236.99 2004-09-08 14:50:30.000 252 17162.18 551.09 49232.43 2004-09-08 14:51:30.000 252 17162.18 551.15 49235.09 2004-09-08 14:52:30.000 252 17161.57 551.21 49235.66 2004-09-08 14:53:30.000 252 17160.67 550.98 49235.28 2004-09-08 14:54:30.000 252 17160.06 551.09 49232.62 2004-09-08 14:55:30.000 252 17160.67 551.21 49235.28 2004-09-08 14:56:30.000 252 17160.97 551.09 49234.71 2004-09-08 14:57:30.000 252 17161.88 551.09 49234.90 2004-09-08 14:58:30.000 252 17161.57 551.15 49234.71 2004-09-08 14:59:30.000 252 17161.27 551.33 49230.72 2004-09-08 15:00:30.000 252 17163.08 551.33 49233.38 2004-09-08 15:01:30.000 252 17162.48 551.33 49232.43 2004-09-08 15:02:30.000 252 17161.57 551.45 49232.05 2004-09-08 15:03:30.000 252 17162.78 551.27 49235.47 2004-09-08 15:04:30.000 252 17162.78 551.39 49232.81 2004-09-08 15:05:30.000 252 17161.88 551.45 49232.43 2004-09-08 15:06:30.000 252 17162.48 551.45 49232.43 2004-09-08 15:07:30.000 252 17162.18 551.27 49233.57 2004-09-08 15:08:30.000 252 17162.78 551.45 49237.56 2004-09-08 15:09:30.000 252 17162.48 551.74 49233.19 2004-09-08 15:10:30.000 252 17161.88 551.80 49231.67 2004-09-08 15:11:30.000 252 17161.57 551.80 49236.04 2004-09-08 15:12:30.000 252 17162.48 551.86 49234.71 2004-09-08 15:13:30.000 252 17161.27 551.68 49233.76 2004-09-08 15:14:30.000 252 17161.88 551.74 49231.86 2004-09-08 15:15:30.000 252 17162.78 551.86 49234.14 2004-09-08 15:16:30.000 252 17162.48 551.74 49233.00 2004-09-08 15:17:30.000 252 17163.69 551.86 49234.52 2004-09-08 15:18:30.000 252 17162.78 551.74 49234.52 2004-09-08 15:19:30.000 252 17163.99 552.10 49233.76 2004-09-08 15:20:30.000 252 17162.48 551.80 49230.91 2004-09-08 15:21:30.000 252 17161.88 551.92 49232.62 2004-09-08 15:22:30.000 252 17162.48 552.10 49234.14 2004-09-08 15:23:30.000 252 17162.78 552.04 49232.05 2004-09-08 15:24:30.000 252 17160.37 552.04 49230.53 2004-09-08 15:25:30.000 252 17162.48 552.04 49231.86 2004-09-08 15:26:30.000 252 17162.78 552.22 49230.34 2004-09-08 15:27:30.000 252 17163.69 552.22 49230.53 2004-09-08 15:28:30.000 252 17164.90 552.04 49230.91 2004-09-08 15:29:30.000 252 17164.59 552.27 49228.25 2004-09-08 15:30:30.000 252 17165.80 552.10 49232.43 2004-09-08 15:31:30.000 252 17166.10 551.86 49231.48 2004-09-08 15:32:30.000 252 17166.41 552.10 49231.29 2004-09-08 15:33:30.000 252 17166.10 551.98 49230.15 2004-09-08 15:34:30.000 252 17166.10 551.80 49231.67 2004-09-08 15:35:30.000 252 17166.10 551.74 49232.05 2004-09-08 15:36:30.000 252 17165.80 551.51 49232.24 2004-09-08 15:37:30.000 252 17164.29 551.45 49233.19 2004-09-08 15:38:30.000 252 17165.80 551.33 49234.90 2004-09-08 15:39:30.000 252 17166.41 551.74 49234.52 2004-09-08 15:40:30.000 252 17164.59 551.57 49232.24 2004-09-08 15:41:30.000 252 17164.90 551.74 49231.48 2004-09-08 15:42:30.000 252 17164.90 551.92 49232.43 2004-09-08 15:43:30.000 252 17165.20 551.92 49232.24 2004-09-08 15:44:30.000 252 17163.99 551.68 49230.91 2004-09-08 15:45:30.000 252 17165.50 551.86 49231.67 2004-09-08 15:46:30.000 252 17166.71 551.74 49234.52 2004-09-08 15:47:30.000 252 17165.50 551.63 49232.24 2004-09-08 15:48:30.000 252 17164.90 551.80 49231.10 2004-09-08 15:49:30.000 252 17164.29 551.86 49230.15 2004-09-08 15:50:30.000 252 17165.20 551.63 49232.05 2004-09-08 15:51:30.000 252 17163.08 551.74 49230.15 2004-09-08 15:52:30.000 252 17163.69 551.68 49232.05 2004-09-08 15:53:30.000 252 17163.69 551.80 49232.05 2004-09-08 15:54:30.000 252 17163.08 551.63 49232.81 2004-09-08 15:55:30.000 252 17164.59 551.68 49233.57 2004-09-08 15:56:30.000 252 17164.29 551.80 49234.52 2004-09-08 15:57:30.000 252 17163.69 551.74 49230.15 2004-09-08 15:58:30.000 252 17164.59 551.92 49229.77 2004-09-08 15:59:30.000 252 17164.90 551.68 49230.91 2004-09-08 16:00:30.000 252 17165.50 551.86 49230.34 2004-09-08 16:01:30.000 252 17165.50 551.98 49232.24 2004-09-08 16:02:30.000 252 17163.69 551.86 49230.34 2004-09-08 16:03:30.000 252 17163.08 551.51 49230.34 2004-09-08 16:04:30.000 252 17164.29 551.57 49231.10 2004-09-08 16:05:30.000 252 17164.29 551.74 49229.58 2004-09-08 16:06:30.000 252 17165.20 551.45 49229.39 2004-09-08 16:07:30.000 252 17164.90 551.39 49227.87 2004-09-08 16:08:30.000 252 17165.20 551.51 49229.20 2004-09-08 16:09:30.000 252 17165.50 551.68 49226.35 2004-09-08 16:10:30.000 252 17164.90 551.39 49227.49 2004-09-08 16:11:30.000 252 17165.20 551.33 49226.35 2004-09-08 16:12:30.000 252 17164.29 551.51 49227.49 2004-09-08 16:13:30.000 252 17164.29 551.39 49228.06 2004-09-08 16:14:30.000 252 17164.59 551.57 49228.44 2004-09-08 16:15:30.000 252 17164.29 551.51 49229.20 2004-09-08 16:16:30.000 252 17165.20 551.80 49226.92 2004-09-08 16:17:30.000 252 17166.41 551.98 49229.01 2004-09-08 16:18:30.000 252 17166.10 552.16 49225.97 2004-09-08 16:19:30.000 252 17165.80 551.92 49225.40 2004-09-08 16:20:30.000 252 17166.10 551.86 49228.06 2004-09-08 16:21:30.000 252 17167.01 552.04 49229.20 2004-09-08 16:22:30.000 252 17165.80 551.92 49227.30 2004-09-08 16:23:30.000 252 17165.80 551.74 49228.06 2004-09-08 16:24:30.000 252 17167.92 551.74 49229.58 2004-09-08 16:25:30.000 252 17167.61 551.68 49227.87 2004-09-08 16:26:30.000 252 17165.80 551.57 49226.54 2004-09-08 16:27:30.000 252 17167.01 551.63 49228.82 2004-09-08 16:28:30.000 252 17168.22 551.86 49227.68 2004-09-08 16:29:30.000 252 17168.22 551.80 49227.11 2004-09-08 16:30:30.000 252 17168.82 551.80 49226.92 2004-09-08 16:31:30.000 252 17168.82 551.86 49227.68 2004-09-08 16:32:30.000 252 17167.01 551.80 49227.30 2004-09-08 16:33:30.000 252 17167.61 551.74 49227.68 2004-09-08 16:34:30.000 252 17168.52 551.86 49226.73 2004-09-08 16:35:30.000 252 17168.82 552.16 49224.83 2004-09-08 16:36:30.000 252 17167.92 551.92 49225.40 2004-09-08 16:37:30.000 252 17168.52 551.92 49225.59 2004-09-08 16:38:30.000 252 17168.52 551.92 49225.21 2004-09-08 16:39:30.000 252 17168.82 552.10 49225.97 2004-09-08 16:40:30.000 252 17167.92 552.10 49225.59 2004-09-08 16:41:30.000 252 17168.52 552.22 49226.92 2004-09-08 16:42:30.000 252 17167.31 551.92 49227.49 2004-09-08 16:43:30.000 252 17167.01 551.86 49227.49 2004-09-08 16:44:30.000 252 17167.01 551.86 49227.49 2004-09-08 16:45:30.000 252 17167.61 551.92 49227.87 2004-09-08 16:46:30.000 252 17168.22 551.80 49226.54 2004-09-08 16:47:30.000 252 17168.22 552.04 49225.97 2004-09-08 16:48:30.000 252 17168.52 551.98 49226.73 2004-09-08 16:49:30.000 252 17169.73 552.10 49228.63 2004-09-08 16:50:30.000 252 17167.61 551.74 49225.97 2004-09-08 16:51:30.000 252 17167.31 551.80 49227.11 2004-09-08 16:52:30.000 252 17166.41 552.04 49226.35 2004-09-08 16:53:30.000 252 17167.61 551.98 49227.49 2004-09-08 16:54:30.000 252 17166.41 551.98 49227.11 2004-09-08 16:55:30.000 252 17167.61 552.16 49227.49 2004-09-08 16:56:30.000 252 17167.01 552.10 49227.11 2004-09-08 16:57:30.000 252 17167.61 551.98 49227.68 2004-09-08 16:58:30.000 252 17165.50 551.86 49226.54 2004-09-08 16:59:30.000 252 17167.92 552.16 49228.44 2004-09-08 17:00:30.000 252 17168.52 552.16 49226.92 2004-09-08 17:01:30.000 252 17168.22 552.16 49227.11 2004-09-08 17:02:30.000 252 17166.71 551.98 49227.11 2004-09-08 17:03:30.000 252 17166.41 552.10 49228.06 2004-09-08 17:04:30.000 252 17167.92 552.39 49229.39 2004-09-08 17:05:30.000 252 17166.71 552.27 49228.82 2004-09-08 17:06:30.000 252 17167.92 552.45 49229.20 2004-09-08 17:07:30.000 252 17167.61 552.45 49226.92 2004-09-08 17:08:30.000 252 17167.61 552.63 49224.26 2004-09-08 17:09:30.000 252 17168.82 552.51 49226.16 2004-09-08 17:10:30.000 252 17169.12 552.39 49226.54 2004-09-08 17:11:30.000 252 17168.82 552.39 49224.83 2004-09-08 17:12:30.000 252 17167.92 552.27 49224.45 2004-09-08 17:13:30.000 252 17168.52 552.16 49225.78 2004-09-08 17:14:30.000 252 17169.43 552.45 49227.30 2004-09-08 17:15:30.000 252 17169.43 552.39 49224.83 2004-09-08 17:16:30.000 252 17168.22 551.98 49226.73 2004-09-08 17:17:30.000 252 17167.01 552.04 49225.40 2004-09-08 17:18:30.000 252 17166.41 552.10 49223.69 2004-09-08 17:19:30.000 252 17166.41 552.10 49225.40 2004-09-08 17:20:30.000 252 17167.31 552.04 49226.54 2004-09-08 17:21:30.000 252 17167.31 552.22 49225.21 2004-09-08 17:22:30.000 252 17167.01 552.16 49225.97 2004-09-08 17:23:30.000 252 17167.92 552.10 49225.40 2004-09-08 17:24:30.000 252 17168.22 551.98 49224.83 2004-09-08 17:25:30.000 252 17167.92 551.98 49224.64 2004-09-08 17:26:30.000 252 17169.73 552.33 49224.64 2004-09-08 17:27:30.000 252 17169.43 552.22 49223.31 2004-09-08 17:28:30.000 252 17169.73 552.27 49224.83 2004-09-08 17:29:30.000 252 17169.73 552.39 49223.50 2004-09-08 17:30:30.000 252 17169.12 552.22 49223.69 2004-09-08 17:31:30.000 252 17169.73 552.45 49225.02 2004-09-08 17:32:30.000 252 17169.43 552.33 49226.54 2004-09-08 17:33:30.000 252 17169.43 552.33 49225.78 2004-09-08 17:34:30.000 252 17167.92 552.33 49224.45 2004-09-08 17:35:30.000 252 17167.92 552.10 49226.54 2004-09-08 17:36:30.000 252 17167.92 552.16 49225.78 2004-09-08 17:37:30.000 252 17167.61 552.33 49223.88 2004-09-08 17:38:30.000 252 17167.31 552.39 49224.83 2004-09-08 17:39:30.000 252 17167.92 552.57 49224.07 2004-09-08 17:40:30.000 252 17167.61 552.45 49224.26 2004-09-08 17:41:30.000 252 17167.61 552.57 49225.21 2004-09-08 17:42:30.000 252 17167.31 552.39 49226.16 2004-09-08 17:43:30.000 252 17167.92 552.57 49226.35 2004-09-08 17:44:30.000 252 17168.82 552.63 49227.68 2004-09-08 17:45:30.000 252 17167.61 552.63 49224.83 2004-09-08 17:46:30.000 252 17167.92 552.51 49227.11 2004-09-08 17:47:30.000 252 17167.92 552.51 49226.16 2004-09-08 17:48:30.000 252 17166.71 552.75 49222.74 2004-09-08 17:49:30.000 252 17168.22 552.57 49226.92 2004-09-08 17:50:30.000 252 17167.31 552.63 49226.35 2004-09-08 17:51:30.000 252 17165.80 552.51 49226.73 2004-09-08 17:52:30.000 252 17166.71 552.69 49224.07 2004-09-08 17:53:30.000 252 17166.71 552.75 49222.55 2004-09-08 17:54:30.000 252 17167.31 552.81 49222.74 2004-09-08 17:55:30.000 252 17167.92 552.75 49222.55 2004-09-08 17:56:30.000 252 17167.92 552.75 49222.36 2004-09-08 17:57:30.000 252 17167.92 552.86 49222.93 2004-09-08 17:58:30.000 252 17168.52 552.75 49224.83 2004-09-08 17:59:30.000 252 17167.92 552.63 49223.50 2004-09-08 18:00:30.000 252 17168.22 552.45 49225.40 2004-09-08 18:01:30.000 252 17169.43 552.57 49227.87 2004-09-08 18:02:30.000 252 17169.12 552.57 49226.16 2004-09-08 18:03:30.000 252 17168.82 552.57 49225.97 2004-09-08 18:04:30.000 252 17167.31 552.51 49222.55 2004-09-08 18:05:30.000 252 17166.71 552.51 49223.31 2004-09-08 18:06:30.000 252 17167.31 552.57 49222.93 2004-09-08 18:07:30.000 252 17167.92 552.51 49225.97 2004-09-08 18:08:30.000 252 17167.31 552.45 49224.64 2004-09-08 18:09:30.000 252 17167.92 552.69 49223.69 2004-09-08 18:10:30.000 252 17168.52 552.63 49227.30 2004-09-08 18:11:30.000 252 17167.61 552.39 49226.92 2004-09-08 18:12:30.000 252 17167.31 552.39 49225.97 2004-09-08 18:13:30.000 252 17167.92 552.51 49226.54 2004-09-08 18:14:30.000 252 17168.52 552.33 49228.63 2004-09-08 18:15:30.000 252 17168.22 552.33 49225.78 2004-09-08 18:16:30.000 252 17167.92 552.51 49226.16 2004-09-08 18:17:30.000 252 17166.71 552.39 49224.45 2004-09-08 18:18:30.000 252 17167.92 552.51 49227.11 2004-09-08 18:19:30.000 252 17167.92 552.45 49227.11 2004-09-08 18:20:30.000 252 17168.82 552.57 49227.11 2004-09-08 18:21:30.000 252 17168.82 552.57 49227.30 2004-09-08 18:22:30.000 252 17168.82 552.45 49226.54 2004-09-08 18:23:30.000 252 17168.82 552.45 49228.06 2004-09-08 18:24:30.000 252 17167.61 552.69 49225.59 2004-09-08 18:25:30.000 252 17167.31 552.63 49224.07 2004-09-08 18:26:30.000 252 17168.82 552.57 49225.59 2004-09-08 18:27:30.000 252 17167.92 552.39 49225.21 2004-09-08 18:28:30.000 252 17166.71 552.57 49225.21 2004-09-08 18:29:30.000 252 17168.22 552.63 49226.35 2004-09-08 18:30:30.000 252 17169.12 552.51 49225.21 2004-09-08 18:31:30.000 252 17167.31 552.63 49224.64 2004-09-08 18:32:30.000 252 17168.22 552.63 49226.35 2004-09-08 18:33:30.000 252 17168.22 552.75 49226.35 2004-09-08 18:34:30.000 252 17166.71 552.57 49223.69 2004-09-08 18:35:30.000 252 17167.61 552.69 49226.16 2004-09-08 18:36:30.000 252 17168.22 552.63 49227.11 2004-09-08 18:37:30.000 252 17168.52 552.63 49225.59 2004-09-08 18:38:30.000 252 17168.82 552.39 49229.20 2004-09-08 18:39:30.000 252 17168.22 552.75 49226.54 2004-09-08 18:40:30.000 252 17168.52 552.51 49228.06 2004-09-08 18:41:30.000 252 17168.82 552.63 49227.87 2004-09-08 18:42:30.000 252 17167.61 552.57 49227.68 2004-09-08 18:43:30.000 252 17167.31 552.81 49227.11 2004-09-08 18:44:30.000 252 17167.61 552.92 49225.40 2004-09-08 18:45:30.000 252 17168.82 552.75 49227.87 2004-09-08 18:46:30.000 252 17167.92 552.75 49225.97 2004-09-08 18:47:30.000 252 17167.92 552.69 49225.21 2004-09-08 18:48:30.000 252 17168.82 552.75 49225.59 2004-09-08 18:49:30.000 252 17168.22 552.57 49226.16 2004-09-08 18:50:30.000 252 17167.92 552.81 49225.97 2004-09-08 18:51:30.000 252 17170.03 552.86 49226.54 2004-09-08 18:52:30.000 252 17169.12 552.69 49224.64 2004-09-08 18:53:30.000 252 17169.43 552.75 49225.97 2004-09-08 18:54:30.000 252 17170.03 552.75 49224.64 2004-09-08 18:55:30.000 252 17169.12 552.63 49224.07 2004-09-08 18:56:30.000 252 17168.82 552.57 49225.21 2004-09-08 18:57:30.000 252 17168.82 552.63 49224.64 2004-09-08 18:58:30.000 252 17169.12 552.75 49223.69 2004-09-08 18:59:30.000 252 17170.03 552.63 49225.59 2004-09-08 19:00:30.000 252 17169.43 552.45 49226.35 2004-09-08 19:01:30.000 252 17170.03 552.69 49225.59 2004-09-08 19:02:30.000 252 17169.43 552.57 49225.40 2004-09-08 19:03:30.000 252 17168.82 552.51 49225.02 2004-09-08 19:04:30.000 252 17169.12 552.51 49225.02 2004-09-08 19:05:30.000 252 17170.94 552.86 49227.11 2004-09-08 19:06:30.000 252 17170.33 552.63 49227.49 2004-09-08 19:07:30.000 252 17170.03 552.45 49225.40 2004-09-08 19:08:30.000 252 17168.82 552.51 49222.74 2004-09-08 19:09:30.000 252 17170.03 552.57 49227.30 2004-09-08 19:10:30.000 252 17168.82 552.45 49224.83 2004-09-08 19:11:30.000 252 17169.43 552.51 49226.16 2004-09-08 19:12:30.000 252 17170.63 552.45 49227.87 2004-09-08 19:13:30.000 252 17170.33 552.57 49222.55 2004-09-08 19:14:30.000 252 17170.33 552.57 49223.88 2004-09-08 19:15:30.000 252 17170.94 552.81 49222.93 2004-09-08 19:16:30.000 252 17169.73 552.63 49221.98 2004-09-08 19:17:30.000 252 17170.33 552.69 49222.55 2004-09-08 19:18:30.000 252 17169.43 552.51 49223.88 2004-09-08 19:19:30.000 252 17170.63 552.57 49225.02 2004-09-08 19:20:30.000 252 17171.24 552.57 49227.11 2004-09-08 19:21:30.000 252 17170.63 552.51 49226.54 2004-09-08 19:22:30.000 252 17169.12 552.63 49222.17 2004-09-08 19:23:30.000 252 17169.43 552.69 49223.12 2004-09-08 19:24:30.000 252 17170.03 552.63 49225.40 2004-09-08 19:25:30.000 252 17169.73 552.63 49225.02 2004-09-08 19:26:30.000 252 17170.03 552.75 49224.26 2004-09-08 19:27:30.000 252 17169.73 552.63 49224.45 2004-09-08 19:28:30.000 252 17169.12 552.69 49224.64 2004-09-08 19:29:30.000 252 17170.03 552.69 49224.83 2004-09-08 19:30:30.000 252 17169.12 552.57 49224.07 2004-09-08 19:31:30.000 252 17170.03 552.57 49225.59 2004-09-08 19:32:30.000 252 17170.03 552.69 49225.78 2004-09-08 19:33:30.000 252 17170.03 552.75 49226.35 2004-09-08 19:34:30.000 252 17170.03 552.86 49225.40 2004-09-08 19:35:30.000 252 17169.73 552.69 49225.40 2004-09-08 19:36:30.000 252 17170.33 552.81 49224.83 2004-09-08 19:37:30.000 252 17170.03 552.81 49224.07 2004-09-08 19:38:30.000 252 17170.63 552.98 49224.26 2004-09-08 19:39:30.000 252 17171.24 552.69 49223.12 2004-09-08 19:40:30.000 252 17170.63 552.81 49223.12 2004-09-08 19:41:30.000 252 17171.84 552.86 49223.31 2004-09-08 19:42:30.000 252 17170.63 552.81 49222.36 2004-09-08 19:43:30.000 252 17171.54 552.98 49222.36 2004-09-08 19:44:30.000 252 17171.54 553.16 49223.88 2004-09-08 19:45:30.000 252 17170.63 553.10 49223.12 2004-09-08 19:46:30.000 252 17170.94 552.86 49223.12 2004-09-08 19:47:30.000 252 17171.54 552.98 49224.83 2004-09-08 19:48:30.000 252 17171.84 552.75 49224.45 2004-09-08 19:49:30.000 252 17172.14 552.86 49224.26 2004-09-08 19:50:30.000 252 17171.24 552.92 49223.69 2004-09-08 19:51:30.000 252 17170.94 552.81 49225.21 2004-09-08 19:52:30.000 252 17171.54 552.92 49227.68 2004-09-08 19:53:30.000 252 17171.84 552.92 49227.68 2004-09-08 19:54:30.000 252 17171.54 552.86 49227.87 2004-09-08 19:55:30.000 252 17170.63 552.75 49228.25 2004-09-08 19:56:30.000 252 17171.24 552.86 49225.97 2004-09-08 19:57:30.000 252 17171.84 553.10 49227.11 2004-09-08 19:58:30.000 252 17171.54 553.10 49225.97 2004-09-08 19:59:30.000 252 17170.03 552.98 49223.31 2004-09-08 20:00:30.000 252 17169.73 552.92 49226.54 2004-09-08 20:01:30.000 252 17170.33 552.98 49227.11 2004-09-08 20:02:30.000 252 17169.43 552.86 49227.30 2004-09-08 20:03:30.000 252 17168.52 552.75 49227.87 2004-09-08 20:04:30.000 252 17170.03 552.75 49227.49 2004-09-08 20:05:30.000 252 17170.03 552.92 49225.40 2004-09-08 20:06:30.000 252 17169.73 552.81 49225.59 2004-09-08 20:07:30.000 252 17170.03 552.86 49225.78 2004-09-08 20:08:30.000 252 17170.33 553.04 49227.30 2004-09-08 20:09:30.000 252 17170.63 552.98 49225.78 2004-09-08 20:10:30.000 252 17170.94 552.98 49224.83 2004-09-08 20:11:30.000 252 17170.63 553.10 49225.40 2004-09-08 20:12:30.000 252 17170.63 553.04 49226.73 2004-09-08 20:13:30.000 252 17170.33 553.10 49227.30 2004-09-08 20:14:30.000 252 17169.43 552.92 49226.54 2004-09-08 20:15:30.000 252 17169.73 552.98 49226.54 2004-09-08 20:16:30.000 252 17170.63 553.10 49226.73 2004-09-08 20:17:30.000 252 17170.94 552.98 49225.40 2004-09-08 20:18:30.000 252 17171.24 552.98 49225.78 2004-09-08 20:19:30.000 252 17171.24 552.98 49225.40 2004-09-08 20:20:30.000 252 17171.84 552.86 49224.26 2004-09-08 20:21:30.000 252 17172.14 552.86 49225.78 2004-09-08 20:22:30.000 252 17170.94 552.92 49227.30 2004-09-08 20:23:30.000 252 17170.94 552.92 49226.92 2004-09-08 20:24:30.000 252 17170.63 552.98 49225.97 2004-09-08 20:25:30.000 252 17172.14 552.92 49227.87 2004-09-08 20:26:30.000 252 17172.45 552.86 49227.68 2004-09-08 20:27:30.000 252 17171.84 552.92 49225.21 2004-09-08 20:28:30.000 252 17172.45 552.98 49225.02 2004-09-08 20:29:30.000 252 17172.45 552.86 49225.40 2004-09-08 20:30:30.000 252 17172.75 552.98 49225.59 2004-09-08 20:31:30.000 252 17173.35 552.86 49228.25 2004-09-08 20:32:30.000 252 17173.05 552.86 49225.21 2004-09-08 20:33:30.000 252 17172.75 552.86 49225.78 2004-09-08 20:34:30.000 252 17172.75 552.98 49224.45 2004-09-08 20:35:30.000 252 17173.05 553.16 49224.64 2004-09-08 20:36:30.000 252 17172.14 552.92 49225.40 2004-09-08 20:37:30.000 252 17172.14 552.92 49225.59 2004-09-08 20:38:30.000 252 17170.94 552.92 49223.69 2004-09-08 20:39:30.000 252 17171.24 552.92 49223.31 2004-09-08 20:40:30.000 252 17171.24 552.75 49222.93 2004-09-08 20:41:30.000 252 17170.63 552.86 49221.98 2004-09-08 20:42:30.000 252 17170.94 552.86 49223.12 2004-09-08 20:43:30.000 252 17170.94 552.81 49222.74 2004-09-08 20:44:30.000 252 17171.84 552.86 49224.07 2004-09-08 20:45:30.000 252 17172.14 552.57 49225.21 2004-09-08 20:46:30.000 252 17172.45 552.57 49225.21 2004-09-08 20:47:30.000 252 17172.45 552.45 49225.02 2004-09-08 20:48:30.000 252 17172.45 552.33 49222.55 2004-09-08 20:49:30.000 252 17171.84 552.51 49222.55 2004-09-08 20:50:30.000 252 17171.84 552.57 49223.12 2004-09-08 20:51:30.000 252 17172.14 552.51 49223.88 2004-09-08 20:52:30.000 252 17171.54 552.63 49222.74 2004-09-08 20:53:30.000 252 17171.24 552.75 49221.22 2004-09-08 20:54:30.000 252 17170.63 552.86 49221.41 2004-09-08 20:55:30.000 252 17170.03 552.75 49221.98 2004-09-08 20:56:30.000 252 17171.24 552.51 49222.93 2004-09-08 20:57:30.000 252 17170.63 552.81 49221.98 2004-09-08 20:58:30.000 252 17171.24 552.39 49222.36 2004-09-08 20:59:30.000 252 17172.14 552.45 49221.41 2004-09-08 21:00:30.000 252 17171.84 552.33 49222.93 2004-09-08 21:01:30.000 252 17172.14 552.27 49223.12 2004-09-08 21:02:30.000 252 17171.84 552.39 49224.45 2004-09-08 21:03:30.000 252 17171.54 552.57 49225.02 2004-09-08 21:04:30.000 252 17170.94 552.63 49224.64 2004-09-08 21:05:30.000 252 17171.54 552.86 49223.31 2004-09-08 21:06:30.000 252 17171.84 552.81 49222.17 2004-09-08 21:07:30.000 252 17172.14 552.92 49220.27 2004-09-08 21:08:30.000 252 17171.24 553.04 49221.22 2004-09-08 21:09:30.000 252 17171.54 553.10 49223.88 2004-09-08 21:10:30.000 252 17172.14 553.04 49224.26 2004-09-08 21:11:30.000 252 17171.54 552.98 49223.50 2004-09-08 21:12:30.000 252 17171.54 553.04 49222.74 2004-09-08 21:13:30.000 252 17171.54 552.98 49223.12 2004-09-08 21:14:30.000 252 17171.54 553.10 49221.98 2004-09-08 21:15:30.000 252 17171.84 553.40 49221.03 2004-09-08 21:16:30.000 252 17171.24 553.22 49221.60 2004-09-08 21:17:30.000 252 17171.84 552.98 49222.93 2004-09-08 21:18:30.000 252 17171.24 552.81 49222.17 2004-09-08 21:19:30.000 252 17171.24 552.86 49222.55 2004-09-08 21:20:30.000 252 17172.45 552.86 49224.64 2004-09-08 21:21:30.000 252 17172.45 552.86 49224.26 2004-09-08 21:22:30.000 252 17172.75 552.75 49221.79 2004-09-08 21:23:30.000 252 17173.05 553.04 49219.89 2004-09-08 21:24:30.000 252 17173.05 553.10 49221.22 2004-09-08 21:25:30.000 252 17172.75 552.98 49223.31 2004-09-08 21:26:30.000 252 17173.05 553.04 49224.45 2004-09-08 21:27:30.000 252 17172.75 553.04 49224.83 2004-09-08 21:28:30.000 252 17173.35 553.04 49225.02 2004-09-08 21:29:30.000 252 17173.35 553.04 49224.64 2004-09-08 21:30:30.000 252 17173.35 552.98 49224.45 2004-09-08 21:31:30.000 252 17173.05 552.98 49225.21 2004-09-08 21:32:30.000 252 17172.45 553.10 49224.26 2004-09-08 21:33:30.000 252 17171.84 552.98 49225.40 2004-09-08 21:34:30.000 252 17170.94 552.69 49225.02 2004-09-08 21:35:30.000 252 17170.63 552.75 49225.40 2004-09-08 21:36:30.000 252 17170.33 552.69 49224.64 2004-09-08 21:37:30.000 252 17171.24 552.86 49224.83 2004-09-08 21:38:30.000 252 17170.94 552.86 49225.40 2004-09-08 21:39:30.000 252 17170.03 553.04 49224.83 2004-09-08 21:40:30.000 252 17171.54 552.92 49225.40 2004-09-08 21:41:30.000 252 17170.63 553.10 49224.07 2004-09-08 21:42:30.000 252 17172.14 553.04 49223.50 2004-09-08 21:43:30.000 252 17171.24 553.10 49221.98 2004-09-08 21:44:30.000 252 17170.33 553.04 49223.12 2004-09-08 21:45:30.000 252 17170.63 553.04 49224.07 2004-09-08 21:46:30.000 252 17170.63 552.92 49223.88 2004-09-08 21:47:30.000 252 17172.45 552.98 49224.45 2004-09-08 21:48:30.000 252 17171.24 552.86 49222.93 2004-09-08 21:49:30.000 252 17170.33 552.81 49222.93 2004-09-08 21:50:30.000 252 17170.94 552.69 49224.07 2004-09-08 21:51:30.000 252 17171.24 552.86 49224.83 2004-09-08 21:52:30.000 252 17171.24 552.81 49224.45 2004-09-08 21:53:30.000 252 17170.03 552.75 49223.12 2004-09-08 21:54:30.000 252 17170.63 553.04 49223.88 2004-09-08 21:55:30.000 252 17171.24 553.10 49222.93 2004-09-08 21:56:30.000 252 17171.24 553.04 49222.93 2004-09-08 21:57:30.000 252 17171.24 552.98 49224.26 2004-09-08 21:58:30.000 252 17171.84 553.04 49225.21 2004-09-08 21:59:30.000 252 17171.84 552.98 49225.59 2004-09-08 22:00:30.000 252 17172.45 552.86 49224.83 2004-09-08 22:01:30.000 252 17172.45 552.86 49224.64 2004-09-08 22:02:30.000 252 17172.45 552.92 49225.02 2004-09-08 22:03:30.000 252 17171.54 552.92 49225.40 2004-09-08 22:04:30.000 252 17170.63 552.81 49225.59 2004-09-08 22:05:30.000 252 17169.12 552.92 49226.54 2004-09-08 22:06:30.000 252 17169.12 552.98 49227.30 2004-09-08 22:07:30.000 252 17169.12 553.04 49225.02 2004-09-08 22:08:30.000 252 17169.12 552.98 49224.26 2004-09-08 22:09:30.000 252 17168.82 552.98 49224.07 2004-09-08 22:10:30.000 252 17169.43 552.98 49224.26 2004-09-08 22:11:30.000 252 17168.22 552.98 49223.69 2004-09-08 22:12:30.000 252 17168.22 552.98 49223.50 2004-09-08 22:13:30.000 252 17168.82 553.04 49223.12 2004-09-08 22:14:30.000 252 17168.52 553.04 49222.74 2004-09-08 22:15:30.000 252 17169.12 553.10 49223.88 2004-09-08 22:16:30.000 252 17169.43 553.04 49224.83 2004-09-08 22:17:30.000 252 17169.43 553.04 49224.26 2004-09-08 22:18:30.000 252 17170.03 552.92 49224.07 2004-09-08 22:19:30.000 252 17169.12 552.98 49221.98 2004-09-08 22:20:30.000 252 17168.52 552.98 49221.98 2004-09-08 22:21:30.000 252 17168.52 552.86 49221.98 2004-09-08 22:22:30.000 252 17168.82 552.86 49221.98 2004-09-08 22:23:30.000 252 17169.12 552.92 49221.41 2004-09-08 22:24:30.000 252 17168.82 552.98 49221.41 2004-09-08 22:25:30.000 252 17169.12 552.92 49223.12 2004-09-08 22:26:30.000 252 17169.12 552.98 49222.74 2004-09-08 22:27:30.000 252 17169.12 552.86 49223.50 2004-09-08 22:28:30.000 252 17169.43 552.92 49223.69 2004-09-08 22:29:30.000 252 17169.12 552.86 49223.31 2004-09-08 22:30:30.000 252 17168.52 552.86 49224.26 2004-09-08 22:31:30.000 252 17169.12 552.81 49223.31 2004-09-08 22:32:30.000 252 17169.12 552.75 49223.31 2004-09-08 22:33:30.000 252 17168.22 552.63 49224.07 2004-09-08 22:34:30.000 252 17168.52 552.57 49223.69 2004-09-08 22:35:30.000 252 17168.22 552.57 49222.93 2004-09-08 22:36:30.000 252 17169.12 552.57 49224.07 2004-09-08 22:37:30.000 252 17168.82 552.63 49222.93 2004-09-08 22:38:30.000 252 17168.82 552.75 49222.55 2004-09-08 22:39:30.000 252 17169.12 552.92 49221.98 2004-09-08 22:40:30.000 252 17169.73 552.75 49221.98 2004-09-08 22:41:30.000 252 17169.73 552.75 49223.12 2004-09-08 22:42:30.000 252 17169.12 552.69 49223.31 2004-09-08 22:43:30.000 252 17169.43 552.75 49223.31 2004-09-08 22:44:30.000 252 17169.73 552.81 49223.69 2004-09-08 22:45:30.000 252 17169.43 552.81 49222.93 2004-09-08 22:46:30.000 252 17169.12 552.92 49222.93 2004-09-08 22:47:30.000 252 17169.12 552.86 49222.93 2004-09-08 22:48:30.000 252 17169.12 552.75 49222.36 2004-09-08 22:49:30.000 252 17168.82 552.81 49221.98 2004-09-08 22:50:30.000 252 17168.22 552.86 49222.74 2004-09-08 22:51:30.000 252 17168.52 552.81 49222.93 2004-09-08 22:52:30.000 252 17168.52 552.86 49223.31 2004-09-08 22:53:30.000 252 17168.82 552.81 49223.31 2004-09-08 22:54:30.000 252 17169.12 552.63 49223.69 2004-09-08 22:55:30.000 252 17169.12 552.69 49223.50 2004-09-08 22:56:30.000 252 17169.12 552.81 49223.31 2004-09-08 22:57:30.000 252 17168.82 552.86 49223.31 2004-09-08 22:58:30.000 252 17168.82 552.86 49223.88 2004-09-08 22:59:30.000 252 17168.82 552.98 49223.12 2004-09-08 23:00:30.000 252 17168.82 552.92 49223.50 2004-09-08 23:01:30.000 252 17168.52 552.86 49224.83 2004-09-08 23:02:30.000 252 17168.22 552.81 49225.40 2004-09-08 23:03:30.000 252 17168.22 552.92 49225.40 2004-09-08 23:04:30.000 252 17168.22 552.92 49224.45 2004-09-08 23:05:30.000 252 17168.52 552.86 49224.07 2004-09-08 23:06:30.000 252 17167.92 552.98 49225.02 2004-09-08 23:07:30.000 252 17167.92 552.92 49225.02 2004-09-08 23:08:30.000 252 17169.12 553.10 49225.02 2004-09-08 23:09:30.000 252 17169.73 553.10 49225.78 2004-09-08 23:10:30.000 252 17169.73 552.92 49225.40 2004-09-08 23:11:30.000 252 17170.33 552.81 49225.21 2004-09-08 23:12:30.000 252 17170.33 552.81 49225.40 2004-09-08 23:13:30.000 252 17169.12 552.81 49224.26 2004-09-08 23:14:30.000 252 17167.92 552.81 49224.45 2004-09-08 23:15:30.000 252 17168.22 552.75 49224.64 2004-09-08 23:16:30.000 252 17167.92 552.81 49225.21 2004-09-08 23:17:30.000 252 17167.61 552.92 49226.54 2004-09-08 23:18:30.000 252 17167.31 553.10 49224.64 2004-09-08 23:19:30.000 252 17167.61 553.22 49225.78 2004-09-08 23:20:30.000 252 17167.92 553.10 49226.73 2004-09-08 23:21:30.000 252 17168.82 553.04 49227.49 2004-09-08 23:22:30.000 252 17169.43 553.16 49226.54 2004-09-08 23:23:30.000 252 17169.73 553.04 49225.97 2004-09-08 23:24:30.000 252 17169.12 553.10 49225.97 2004-09-08 23:25:30.000 252 17169.12 553.22 49226.16 2004-09-08 23:26:30.000 252 17168.82 553.10 49225.78 2004-09-08 23:27:30.000 252 17168.82 553.22 49225.78 2004-09-08 23:28:30.000 252 17168.82 553.28 49225.59 2004-09-08 23:29:30.000 252 17168.82 553.28 49225.40 2004-09-08 23:30:30.000 252 17168.82 553.28 49226.16 2004-09-08 23:31:30.000 252 17168.82 553.34 49225.78 2004-09-08 23:32:30.000 252 17169.12 553.51 49225.21 2004-09-08 23:33:30.000 252 17169.12 553.45 49224.26 2004-09-08 23:34:30.000 252 17169.12 553.51 49223.50 2004-09-08 23:35:30.000 252 17168.52 553.45 49225.40 2004-09-08 23:36:30.000 252 17168.82 553.40 49225.78 2004-09-08 23:37:30.000 252 17168.22 553.34 49225.97 2004-09-08 23:38:30.000 252 17168.82 553.40 49225.40 2004-09-08 23:39:30.000 252 17168.52 553.34 49225.78 2004-09-08 23:40:30.000 252 17168.82 553.40 49225.59 2004-09-08 23:41:30.000 252 17168.82 553.40 49225.21 2004-09-08 23:42:30.000 252 17167.92 553.40 49225.40 2004-09-08 23:43:30.000 252 17167.31 553.51 49224.45 2004-09-08 23:44:30.000 252 17167.61 553.40 49225.21 2004-09-08 23:45:30.000 252 17167.61 553.45 49225.59 2004-09-08 23:46:30.000 252 17167.92 553.40 49226.16 2004-09-08 23:47:30.000 252 17168.82 553.45 49225.21 2004-09-08 23:48:30.000 252 17169.12 553.57 49224.83 2004-09-08 23:49:30.000 252 17168.52 553.57 49224.45 2004-09-08 23:50:30.000 252 17168.82 553.57 49224.45 2004-09-08 23:51:30.000 252 17169.43 553.69 49223.88 2004-09-08 23:52:30.000 252 17170.03 553.69 49223.31 2004-09-08 23:53:30.000 252 17169.43 553.63 49223.31 2004-09-08 23:54:30.000 252 17168.82 553.63 49223.12 2004-09-08 23:55:30.000 252 17169.12 553.63 49222.36 2004-09-08 23:56:30.000 252 17168.52 553.69 49221.79 2004-09-08 23:57:30.000 252 17167.61 553.51 49224.45 2004-09-08 23:58:30.000 252 17167.31 553.45 49224.26 2004-09-08 23:59:30.000 252 17167.92 553.51 49225.40 2004-09-09 00:00:30.000 253 17168.22 553.57 49224.64 2004-09-09 00:01:30.000 253 17168.52 553.63 49224.64 2004-09-09 00:02:30.000 253 17169.73 553.57 49225.02 2004-09-09 00:03:30.000 253 17170.03 553.45 49225.02 2004-09-09 00:04:30.000 253 17169.43 553.22 49224.26 2004-09-09 00:05:30.000 253 17168.82 553.28 49224.45 2004-09-09 00:06:30.000 253 17168.52 553.34 49224.45 2004-09-09 00:07:30.000 253 17167.61 553.34 49225.21 2004-09-09 00:08:30.000 253 17166.41 553.34 49225.40 2004-09-09 00:09:30.000 253 17165.80 553.57 49225.78 2004-09-09 00:10:30.000 253 17165.80 553.69 49225.78 2004-09-09 00:11:30.000 253 17165.80 553.69 49226.16 2004-09-09 00:12:30.000 253 17166.71 553.81 49225.78 2004-09-09 00:13:30.000 253 17167.31 553.87 49224.64 2004-09-09 00:14:30.000 253 17167.61 553.75 49223.69 2004-09-09 00:15:30.000 253 17167.61 553.75 49223.50 2004-09-09 00:16:30.000 253 17167.31 553.63 49222.93 2004-09-09 00:17:30.000 253 17168.52 553.69 49224.45 2004-09-09 00:18:30.000 253 17168.22 553.69 49223.88 2004-09-09 00:19:30.000 253 17168.22 553.69 49223.50 2004-09-09 00:20:30.000 253 17167.92 553.69 49222.93 2004-09-09 00:21:30.000 253 17168.22 553.69 49224.07 2004-09-09 00:22:30.000 253 17168.22 553.57 49224.64 2004-09-09 00:23:30.000 253 17168.22 553.51 49223.50 2004-09-09 00:24:30.000 253 17167.92 553.57 49223.69 2004-09-09 00:25:30.000 253 17167.61 553.51 49224.26 2004-09-09 00:26:30.000 253 17167.92 553.51 49224.83 2004-09-09 00:27:30.000 253 17167.31 553.63 49225.40 2004-09-09 00:28:30.000 253 17167.61 553.69 49225.21 2004-09-09 00:29:30.000 253 17167.61 553.81 49223.31 2004-09-09 00:30:30.000 253 17167.31 553.75 49224.45 2004-09-09 00:31:30.000 253 17168.52 553.75 49225.97 2004-09-09 00:32:30.000 253 17167.92 553.75 49225.59 2004-09-09 00:33:30.000 253 17168.52 553.75 49226.16 2004-09-09 00:34:30.000 253 17167.61 553.75 49225.02 2004-09-09 00:35:30.000 253 17167.01 553.81 49224.64 2004-09-09 00:36:30.000 253 17166.71 553.81 49225.02 2004-09-09 00:37:30.000 253 17167.01 553.93 49224.83 2004-09-09 00:38:30.000 253 17167.01 553.81 49224.64 2004-09-09 00:39:30.000 253 17167.01 553.87 49224.26 2004-09-09 00:40:30.000 253 17166.41 553.75 49224.26 2004-09-09 00:41:30.000 253 17167.31 553.87 49226.35 2004-09-09 00:42:30.000 253 17166.71 553.81 49226.16 2004-09-09 00:43:30.000 253 17166.71 553.75 49226.35 2004-09-09 00:44:30.000 253 17166.10 553.87 49225.97 2004-09-09 00:45:30.000 253 17167.01 553.75 49225.40 2004-09-09 00:46:30.000 253 17167.01 553.75 49225.02 2004-09-09 00:47:30.000 253 17166.71 553.75 49225.59 2004-09-09 00:48:30.000 253 17166.41 553.87 49223.12 2004-09-09 00:49:30.000 253 17166.10 553.93 49224.45 2004-09-09 00:50:30.000 253 17166.10 553.81 49226.35 2004-09-09 00:51:30.000 253 17166.41 553.57 49227.11 2004-09-09 00:52:30.000 253 17165.20 553.63 49225.40 2004-09-09 00:53:30.000 253 17166.10 553.81 49224.83 2004-09-09 00:54:30.000 253 17165.80 553.57 49224.64 2004-09-09 00:55:30.000 253 17166.10 553.75 49225.40 2004-09-09 00:56:30.000 253 17166.71 553.87 49224.26 2004-09-09 00:57:30.000 253 17167.01 553.75 49225.40 2004-09-09 00:58:30.000 253 17166.71 553.75 49224.64 2004-09-09 00:59:30.000 253 17165.50 553.81 49223.88 2004-09-09 01:00:30.000 253 17165.80 553.93 49225.59 2004-09-09 01:01:30.000 253 17166.41 553.87 49225.78 2004-09-09 01:02:30.000 253 17166.10 553.87 49225.02 2004-09-09 01:03:30.000 253 17166.10 553.87 49224.07 2004-09-09 01:04:30.000 253 17166.10 553.81 49224.07 2004-09-09 01:05:30.000 253 17165.80 553.81 49225.02 2004-09-09 01:06:30.000 253 17166.10 553.63 49225.78 2004-09-09 01:07:30.000 253 17166.10 553.81 49222.55 2004-09-09 01:08:30.000 253 17166.10 553.99 49224.26 2004-09-09 01:09:30.000 253 17167.61 553.99 49224.07 2004-09-09 01:10:30.000 253 17167.01 553.69 49226.54 2004-09-09 01:11:30.000 253 17166.41 553.87 49225.97 2004-09-09 01:12:30.000 253 17167.01 553.87 49225.59 2004-09-09 01:13:30.000 253 17166.71 553.87 49225.78 2004-09-09 01:14:30.000 253 17166.71 553.75 49225.78 2004-09-09 01:15:30.000 253 17167.92 553.93 49225.02 2004-09-09 01:16:30.000 253 17168.52 553.93 49225.59 2004-09-09 01:17:30.000 253 17167.31 553.99 49225.97 2004-09-09 01:18:30.000 253 17167.01 554.04 49223.50 2004-09-09 01:19:30.000 253 17167.92 553.81 49225.78 2004-09-09 01:20:30.000 253 17167.31 553.81 49226.16 2004-09-09 01:21:30.000 253 17166.71 553.87 49224.07 2004-09-09 01:22:30.000 253 17167.01 554.04 49223.69 2004-09-09 01:23:30.000 253 17166.10 553.87 49223.31 2004-09-09 01:24:30.000 253 17166.41 554.04 49222.74 2004-09-09 01:25:30.000 253 17167.31 553.81 49225.21 2004-09-09 01:26:30.000 253 17167.92 553.57 49227.49 2004-09-09 01:27:30.000 253 17167.31 553.69 49226.73 2004-09-09 01:28:30.000 253 17167.01 553.69 49224.83 2004-09-09 01:29:30.000 253 17167.92 553.87 49225.78 2004-09-09 01:30:30.000 253 17166.71 553.87 49223.88 2004-09-09 01:31:30.000 253 17167.61 553.75 49226.54 2004-09-09 01:32:30.000 253 17167.61 553.75 49225.78 2004-09-09 01:33:30.000 253 17167.01 553.87 49225.02 2004-09-09 01:34:30.000 253 17167.61 553.81 49225.97 2004-09-09 01:35:30.000 253 17166.71 553.87 49225.02 2004-09-09 01:36:30.000 253 17165.80 553.99 49225.21 2004-09-09 01:37:30.000 253 17167.01 553.57 49226.92 2004-09-09 01:38:30.000 253 17167.92 553.93 49228.06 2004-09-09 01:39:30.000 253 17167.92 553.69 49227.30 2004-09-09 01:40:30.000 253 17166.71 553.81 49225.78 2004-09-09 01:41:30.000 253 17167.01 553.81 49225.78 2004-09-09 01:42:30.000 253 17167.01 553.93 49225.02 2004-09-09 01:43:30.000 253 17167.31 553.93 49226.16 2004-09-09 01:44:30.000 253 17167.31 554.04 49225.97 2004-09-09 01:45:30.000 253 17165.80 554.10 49226.16 2004-09-09 01:46:30.000 253 17166.41 554.10 49226.54 2004-09-09 01:47:30.000 253 17165.50 554.04 49228.63 2004-09-09 01:48:30.000 253 17165.50 554.04 49226.35 2004-09-09 01:49:30.000 253 17166.41 554.34 49228.82 2004-09-09 01:50:30.000 253 17167.01 554.10 49227.68 2004-09-09 01:51:30.000 253 17167.31 553.99 49228.06 2004-09-09 01:52:30.000 253 17166.71 553.99 49227.68 2004-09-09 01:53:30.000 253 17167.92 554.16 49227.49 2004-09-09 01:54:30.000 253 17167.92 554.04 49224.83 2004-09-09 01:55:30.000 253 17167.92 554.22 49227.49 2004-09-09 01:56:30.000 253 17166.71 553.93 49225.02 2004-09-09 01:57:30.000 253 17167.01 553.81 49228.82 2004-09-09 01:58:30.000 253 17167.31 554.04 49227.68 2004-09-09 01:59:30.000 253 17167.01 554.16 49226.16 2004-09-09 02:00:30.000 253 17167.31 554.16 49226.16 2004-09-09 02:01:30.000 253 17166.41 554.04 49226.16 2004-09-09 02:02:30.000 253 17166.41 554.22 49226.35 2004-09-09 02:03:30.000 253 17167.61 554.64 49228.06 2004-09-09 02:04:30.000 253 17166.41 554.46 49227.49 2004-09-09 02:05:30.000 253 17165.80 554.46 49224.45 2004-09-09 02:06:30.000 253 17167.92 554.69 49226.73 2004-09-09 02:07:30.000 253 17167.92 554.52 49227.30 2004-09-09 02:08:30.000 253 17167.92 554.52 49228.25 2004-09-09 02:09:30.000 253 17166.41 554.46 49226.16 2004-09-09 02:10:30.000 253 17166.71 554.58 49227.11 2004-09-09 02:11:30.000 253 17167.01 554.46 49225.21 2004-09-09 02:12:30.000 253 17166.71 554.34 49225.59 2004-09-09 02:13:30.000 253 17166.41 554.40 49225.97 2004-09-09 02:14:30.000 253 17167.92 554.52 49228.06 2004-09-09 02:15:30.000 253 17167.31 554.58 49228.82 2004-09-09 02:16:30.000 253 17166.41 554.69 49228.25 2004-09-09 02:17:30.000 253 17165.80 554.52 49226.92 2004-09-09 02:18:30.000 253 17165.80 554.46 49227.87 2004-09-09 02:19:30.000 253 17164.59 554.69 49221.79 2004-09-09 02:20:30.000 253 17165.20 554.75 49224.45 2004-09-09 02:21:30.000 253 17165.20 554.40 49227.30 2004-09-09 02:22:30.000 253 17165.20 554.64 49224.45 2004-09-09 02:23:30.000 253 17165.50 554.52 49224.64 2004-09-09 02:24:30.000 253 17166.10 554.52 49226.16 2004-09-09 02:25:30.000 253 17167.31 554.64 49227.49 2004-09-09 02:26:30.000 253 17166.41 554.64 49225.78 2004-09-09 02:27:30.000 253 17167.01 554.75 49225.78 2004-09-09 02:28:30.000 253 17167.61 554.58 49230.53 2004-09-09 02:29:30.000 253 17166.41 554.46 49225.40 2004-09-09 02:30:30.000 253 17164.90 554.40 49226.92 2004-09-09 02:31:30.000 253 17166.41 554.64 49227.11 2004-09-09 02:32:30.000 253 17167.31 554.46 49229.20 2004-09-09 02:33:30.000 253 17166.41 554.46 49228.44 2004-09-09 02:34:30.000 253 17164.59 554.40 49226.54 2004-09-09 02:35:30.000 253 17165.50 554.58 49225.97 2004-09-09 02:36:30.000 253 17167.31 554.75 49225.40 2004-09-09 02:37:30.000 253 17166.10 554.58 49223.31 2004-09-09 02:38:30.000 253 17166.10 554.58 49225.59 2004-09-09 02:39:30.000 253 17166.41 554.64 49225.21 2004-09-09 02:40:30.000 253 17166.41 554.69 49226.54 2004-09-09 02:41:30.000 253 17167.31 554.81 49228.06 2004-09-09 02:42:30.000 253 17167.31 554.81 49226.73 2004-09-09 02:43:30.000 253 17166.41 554.81 49224.45 2004-09-09 02:44:30.000 253 17167.61 554.93 49224.83 2004-09-09 02:45:30.000 253 17167.92 554.81 49227.49 2004-09-09 02:46:30.000 253 17166.10 554.81 49224.45 2004-09-09 02:47:30.000 253 17167.01 554.99 49226.92 2004-09-09 02:48:30.000 253 17166.10 554.75 49224.26 2004-09-09 02:49:30.000 253 17165.50 554.81 49220.27 2004-09-09 02:50:30.000 253 17165.50 554.69 49222.93 2004-09-09 02:51:30.000 253 17164.90 554.64 49224.07 2004-09-09 02:52:30.000 253 17165.80 554.69 49225.21 2004-09-09 02:53:30.000 253 17165.50 555.05 49224.45 2004-09-09 02:54:30.000 253 17165.20 554.69 49224.26 2004-09-09 02:55:30.000 253 17167.01 555.22 49224.64 2004-09-09 02:56:30.000 253 17167.01 555.05 49225.02 2004-09-09 02:57:30.000 253 17165.20 554.69 49225.02 2004-09-09 02:58:30.000 253 17166.10 554.75 49223.88 2004-09-09 02:59:30.000 253 17166.71 554.93 49225.02 2004-09-09 03:00:30.000 253 17167.61 554.75 49225.78 2004-09-09 03:01:30.000 253 17166.71 554.81 49224.64 2004-09-09 03:02:30.000 253 17166.71 554.93 49224.64 2004-09-09 03:03:30.000 253 17167.01 554.64 49225.97 2004-09-09 03:04:30.000 253 17166.41 554.93 49224.64 2004-09-09 03:05:30.000 253 17164.59 555.05 49223.12 2004-09-09 03:06:30.000 253 17165.50 555.11 49225.40 2004-09-09 03:07:30.000 253 17164.90 554.93 49225.97 2004-09-09 03:08:30.000 253 17166.71 555.17 49226.73 2004-09-09 03:09:30.000 253 17167.61 555.05 49228.25 2004-09-09 03:10:30.000 253 17167.31 555.11 49227.87 2004-09-09 03:11:30.000 253 17166.10 554.93 49227.30 2004-09-09 03:12:30.000 253 17166.41 555.05 49227.49 2004-09-09 03:13:30.000 253 17167.31 555.05 49227.87 2004-09-09 03:14:30.000 253 17165.50 554.87 49224.26 2004-09-09 03:15:30.000 253 17164.59 554.81 49223.12 2004-09-09 03:16:30.000 253 17164.59 554.99 49225.21 2004-09-09 03:17:30.000 253 17165.80 555.28 49225.21 2004-09-09 03:18:30.000 253 17163.08 554.99 49224.07 2004-09-09 03:19:30.000 253 17162.78 554.93 49225.40 2004-09-09 03:20:30.000 253 17161.88 554.99 49224.83 2004-09-09 03:21:30.000 253 17162.18 554.87 49225.97 2004-09-09 03:22:30.000 253 17163.39 554.87 49227.68 2004-09-09 03:23:30.000 253 17163.99 554.81 49225.59 2004-09-09 03:24:30.000 253 17163.08 554.87 49224.07 2004-09-09 03:25:30.000 253 17164.90 554.93 49227.30 2004-09-09 03:26:30.000 253 17163.69 554.69 49225.02 2004-09-09 03:27:30.000 253 17162.78 554.46 49222.93 2004-09-09 03:28:30.000 253 17163.08 554.75 49222.93 2004-09-09 03:29:30.000 253 17162.78 554.69 49224.83 2004-09-09 03:30:30.000 253 17164.59 554.75 49226.35 2004-09-09 03:31:30.000 253 17165.20 554.81 49225.78 2004-09-09 03:32:30.000 253 17163.99 554.87 49222.93 2004-09-09 03:33:30.000 253 17164.59 554.87 49224.64 2004-09-09 03:34:30.000 253 17166.71 554.99 49228.06 2004-09-09 03:35:30.000 253 17165.50 555.05 49224.45 2004-09-09 03:36:30.000 253 17165.50 554.87 49226.16 2004-09-09 03:37:30.000 253 17166.10 554.81 49227.68 2004-09-09 03:38:30.000 253 17167.31 554.69 49227.30 2004-09-09 03:39:30.000 253 17165.50 554.99 49221.79 2004-09-09 03:40:30.000 253 17165.80 554.75 49224.83 2004-09-09 03:41:30.000 253 17165.80 554.58 49226.92 2004-09-09 03:42:30.000 253 17166.10 554.75 49224.83 2004-09-09 03:43:30.000 253 17165.80 554.81 49225.78 2004-09-09 03:44:30.000 253 17165.80 554.52 49228.44 2004-09-09 03:45:30.000 253 17164.29 554.64 49224.45 2004-09-09 03:46:30.000 253 17166.71 554.69 49227.87 2004-09-09 03:47:30.000 253 17166.41 554.64 49226.73 2004-09-09 03:48:30.000 253 17166.71 554.52 49227.87 2004-09-09 03:49:30.000 253 17164.59 554.69 49224.83 2004-09-09 03:50:30.000 253 17165.80 554.52 49228.06 2004-09-09 03:51:30.000 253 17165.20 554.52 49228.06 2004-09-09 03:52:30.000 253 17166.10 554.69 49227.49 2004-09-09 03:53:30.000 253 17165.50 554.69 49225.59 2004-09-09 03:54:30.000 253 17164.29 554.75 49227.11 2004-09-09 03:55:30.000 253 17164.90 554.58 49228.06 2004-09-09 03:56:30.000 253 17164.90 554.69 49228.06 2004-09-09 03:57:30.000 253 17163.69 554.75 49225.78 2004-09-09 03:58:30.000 253 17164.59 554.87 49225.78 2004-09-09 03:59:30.000 253 17163.99 554.87 49223.50 2004-09-09 04:00:30.000 253 17164.29 554.87 49222.17 2004-09-09 04:01:30.000 253 17165.80 554.93 49224.07 2004-09-09 04:02:30.000 253 17166.71 555.17 49227.11 2004-09-09 04:03:30.000 253 17166.10 555.22 49226.54 2004-09-09 04:04:30.000 253 17165.80 555.34 49225.40 2004-09-09 04:05:30.000 253 17166.71 554.87 49228.06 2004-09-09 04:06:30.000 253 17166.41 554.81 49228.06 2004-09-09 04:07:30.000 253 17165.80 554.93 49225.21 2004-09-09 04:08:30.000 253 17165.80 555.05 49224.83 2004-09-09 04:09:30.000 253 17165.80 554.99 49226.35 2004-09-09 04:10:30.000 253 17165.20 555.17 49225.78 2004-09-09 04:11:30.000 253 17165.20 555.28 49224.64 2004-09-09 04:12:30.000 253 17166.10 555.22 49227.11 2004-09-09 04:13:30.000 253 17164.90 555.28 49225.21 2004-09-09 04:14:30.000 253 17166.10 555.58 49227.68 2004-09-09 04:15:30.000 253 17165.50 555.46 49225.21 2004-09-09 04:16:30.000 253 17163.99 555.22 49225.97 2004-09-09 04:17:30.000 253 17165.80 555.28 49225.40 2004-09-09 04:18:30.000 253 17165.80 555.40 49225.40 2004-09-09 04:19:30.000 253 17166.71 555.34 49222.93 2004-09-09 04:20:30.000 253 17166.10 555.76 49224.45 2004-09-09 04:21:30.000 253 17166.41 556.05 49223.31 2004-09-09 04:22:30.000 253 17166.71 555.87 49224.07 2004-09-09 04:23:30.000 253 17166.10 555.64 49222.93 2004-09-09 04:24:30.000 253 17167.92 555.34 49226.35 2004-09-09 04:25:30.000 253 17167.31 555.46 49223.88 2004-09-09 04:26:30.000 253 17166.41 555.28 49225.02 2004-09-09 04:27:30.000 253 17166.41 555.46 49227.49 2004-09-09 04:28:30.000 253 17165.50 555.22 49225.40 2004-09-09 04:29:30.000 253 17165.80 555.22 49223.69 2004-09-09 04:30:30.000 253 17165.20 555.28 49223.69 2004-09-09 04:31:30.000 253 17165.50 555.22 49223.88 2004-09-09 04:32:30.000 253 17165.80 555.46 49225.78 2004-09-09 04:33:30.000 253 17164.29 555.58 49223.50 2004-09-09 04:34:30.000 253 17164.59 555.87 49225.21 2004-09-09 04:35:30.000 253 17166.10 555.76 49227.30 2004-09-09 04:36:30.000 253 17165.80 555.64 49224.07 2004-09-09 04:37:30.000 253 17165.20 555.64 49223.50 2004-09-09 04:38:30.000 253 17167.01 555.28 49227.87 2004-09-09 04:39:30.000 253 17164.59 555.40 49224.07 2004-09-09 04:40:30.000 253 17164.90 555.28 49225.40 2004-09-09 04:41:30.000 253 17163.69 555.52 49224.64 2004-09-09 04:42:30.000 253 17163.08 555.52 49223.50 2004-09-09 04:43:30.000 253 17162.48 555.40 49225.59 2004-09-09 04:44:30.000 253 17162.78 555.46 49226.54 2004-09-09 04:45:30.000 253 17163.08 555.52 49227.49 2004-09-09 04:46:30.000 253 17164.59 555.40 49229.01 2004-09-09 04:47:30.000 253 17164.90 555.70 49228.06 2004-09-09 04:48:30.000 253 17162.78 555.52 49226.92 2004-09-09 04:49:30.000 253 17162.18 555.64 49225.59 2004-09-09 04:50:30.000 253 17162.78 555.40 49229.39 2004-09-09 04:51:30.000 253 17162.18 555.64 49227.11 2004-09-09 04:52:30.000 253 17161.27 555.64 49226.35 2004-09-09 04:53:30.000 253 17161.27 555.40 49227.87 2004-09-09 04:54:30.000 253 17161.88 555.40 49228.06 2004-09-09 04:55:30.000 253 17160.67 555.76 49225.97 2004-09-09 04:56:30.000 253 17160.97 555.64 49230.15 2004-09-09 04:57:30.000 253 17161.57 555.64 49229.39 2004-09-09 04:58:30.000 253 17161.57 555.82 49227.68 2004-09-09 04:59:30.000 253 17159.46 555.40 49228.82 2004-09-09 05:00:30.000 253 17160.97 555.82 49226.73 2004-09-09 05:01:30.000 253 17160.37 555.99 49226.35 2004-09-09 05:02:30.000 253 17160.67 555.87 49226.16 2004-09-09 05:03:30.000 253 17161.57 555.99 49227.49 2004-09-09 05:04:30.000 253 17160.97 555.93 49225.40 2004-09-09 05:05:30.000 253 17160.37 556.29 49225.02 2004-09-09 05:06:30.000 253 17161.88 556.11 49225.97 2004-09-09 05:07:30.000 253 17161.57 556.05 49225.02 2004-09-09 05:08:30.000 253 17160.06 555.99 49224.64 2004-09-09 05:09:30.000 253 17159.16 555.70 49222.74 2004-09-09 05:10:30.000 253 17159.46 555.99 49224.64 2004-09-09 05:11:30.000 253 17160.06 555.99 49225.21 2004-09-09 05:12:30.000 253 17160.37 556.23 49225.97 2004-09-09 05:13:30.000 253 17158.86 555.87 49226.16 2004-09-09 05:14:30.000 253 17159.76 556.29 49225.97 2004-09-09 05:15:30.000 253 17160.37 556.17 49227.49 2004-09-09 05:16:30.000 253 17159.76 556.35 49227.11 2004-09-09 05:17:30.000 253 17159.76 556.35 49228.63 2004-09-09 05:18:30.000 253 17160.06 556.17 49225.02 2004-09-09 05:19:30.000 253 17160.06 556.17 49225.97 2004-09-09 05:20:30.000 253 17160.97 556.11 49227.68 2004-09-09 05:21:30.000 253 17159.46 556.11 49227.87 2004-09-09 05:22:30.000 253 17160.67 556.17 49228.82 2004-09-09 05:23:30.000 253 17159.16 556.17 49228.25 2004-09-09 05:24:30.000 253 17158.55 556.29 49228.25 2004-09-09 05:25:30.000 253 17159.46 556.70 49226.92 2004-09-09 05:26:30.000 253 17159.46 556.35 49226.35 2004-09-09 05:27:30.000 253 17159.16 556.40 49224.83 2004-09-09 05:28:30.000 253 17158.86 556.11 49226.16 2004-09-09 05:29:30.000 253 17160.37 556.29 49225.21 2004-09-09 05:30:30.000 253 17156.74 556.23 49225.40 2004-09-09 05:31:30.000 253 17159.76 556.52 49226.35 2004-09-09 05:32:30.000 253 17159.16 556.05 49226.16 2004-09-09 05:33:30.000 253 17157.35 556.46 49226.16 2004-09-09 05:34:30.000 253 17157.35 556.52 49225.78 2004-09-09 05:35:30.000 253 17156.44 556.82 49224.45 2004-09-09 05:36:30.000 253 17155.53 556.76 49224.45 2004-09-09 05:37:30.000 253 17157.95 556.58 49226.73 2004-09-09 05:38:30.000 253 17154.63 556.46 49222.74 2004-09-09 05:39:30.000 253 17154.93 556.58 49223.88 2004-09-09 05:40:30.000 253 17155.23 556.46 49224.64 2004-09-09 05:41:30.000 253 17156.74 556.40 49226.35 2004-09-09 05:42:30.000 253 17156.14 556.40 49223.88 2004-09-09 05:43:30.000 253 17154.02 556.46 49224.83 2004-09-09 05:44:30.000 253 17155.23 556.46 49224.45 2004-09-09 05:45:30.000 253 17153.72 556.58 49221.79 2004-09-09 05:46:30.000 253 17154.33 556.29 49224.45 2004-09-09 05:47:30.000 253 17154.63 556.46 49223.69 2004-09-09 05:48:30.000 253 17155.23 556.76 49222.55 2004-09-09 05:49:30.000 253 17156.44 556.64 49224.64 2004-09-09 05:50:30.000 253 17154.33 556.58 49224.64 2004-09-09 05:51:30.000 253 17155.53 556.82 49224.26 2004-09-09 05:52:30.000 253 17155.53 556.70 49224.26 2004-09-09 05:53:30.000 253 17154.63 556.35 49225.02 2004-09-09 05:54:30.000 253 17154.63 556.58 49222.93 2004-09-09 05:55:30.000 253 17154.93 556.70 49221.98 2004-09-09 05:56:30.000 253 17154.02 556.40 49223.50 2004-09-09 05:57:30.000 253 17153.72 556.40 49222.36 2004-09-09 05:58:30.000 253 17153.12 556.40 49222.36 2004-09-09 05:59:30.000 253 17155.23 556.58 49225.02 2004-09-09 06:00:30.000 253 17154.93 556.46 49222.55 2004-09-09 06:01:30.000 253 17153.72 556.35 49222.74 2004-09-09 06:02:30.000 253 17152.82 556.58 49222.36 2004-09-09 06:03:30.000 253 17153.72 556.99 49221.03 2004-09-09 06:04:30.000 253 17151.91 556.64 49221.60 2004-09-09 06:05:30.000 253 17153.72 556.70 49223.88 2004-09-09 06:06:30.000 253 17152.21 556.88 49222.17 2004-09-09 06:07:30.000 253 17152.51 556.70 49221.03 2004-09-09 06:08:30.000 253 17152.82 556.46 49222.55 2004-09-09 06:09:30.000 253 17153.72 556.58 49223.50 2004-09-09 06:10:30.000 253 17153.12 556.58 49222.74 2004-09-09 06:11:30.000 253 17151.91 556.64 49222.36 2004-09-09 06:12:30.000 253 17151.00 556.58 49223.31 2004-09-09 06:13:30.000 253 17150.70 556.70 49222.74 2004-09-09 06:14:30.000 253 17152.21 556.70 49223.69 2004-09-09 06:15:30.000 253 17150.10 556.70 49221.79 2004-09-09 06:16:30.000 253 17150.40 556.64 49219.89 2004-09-09 06:17:30.000 253 17151.61 556.29 49224.45 2004-09-09 06:18:30.000 253 17149.80 556.46 49224.64 2004-09-09 06:19:30.000 253 17151.00 556.64 49223.50 2004-09-09 06:20:30.000 253 17152.82 556.94 49224.64 2004-09-09 06:21:30.000 253 17149.80 556.52 49224.07 2004-09-09 06:22:30.000 253 17149.80 556.35 49222.17 2004-09-09 06:23:30.000 253 17152.21 556.58 49224.45 2004-09-09 06:24:30.000 253 17151.31 556.35 49223.12 2004-09-09 06:25:30.000 253 17152.21 556.23 49222.93 2004-09-09 06:26:30.000 253 17150.70 556.11 49225.59 2004-09-09 06:27:30.000 253 17149.80 556.11 49228.06 2004-09-09 06:28:30.000 253 17151.61 556.76 49227.30 2004-09-09 06:29:30.000 253 17147.38 556.17 49225.97 2004-09-09 06:30:30.000 253 17151.00 556.40 49223.69 2004-09-09 06:31:30.000 253 17149.80 556.29 49224.07 2004-09-09 06:32:30.000 253 17150.10 556.58 49222.17 2004-09-09 06:33:30.000 253 17150.10 556.11 49224.07 2004-09-09 06:34:30.000 253 17151.31 556.46 49221.22 2004-09-09 06:35:30.000 253 17149.19 556.05 49221.79 2004-09-09 06:36:30.000 253 17151.00 556.29 49222.74 2004-09-09 06:37:30.000 253 17149.19 556.17 49223.31 2004-09-09 06:38:30.000 253 17149.49 556.23 49223.31 2004-09-09 06:39:30.000 253 17148.89 556.17 49221.03 2004-09-09 06:40:30.000 253 17148.59 556.29 49222.17 2004-09-09 06:41:30.000 253 17148.59 556.11 49223.12 2004-09-09 06:42:30.000 253 17147.38 555.76 49223.69 2004-09-09 06:43:30.000 253 17146.78 556.05 49221.98 2004-09-09 06:44:30.000 253 17148.59 556.11 49222.55 2004-09-09 06:45:30.000 253 17148.59 555.76 49222.17 2004-09-09 06:46:30.000 253 17148.29 555.82 49220.65 2004-09-09 06:47:30.000 253 17148.89 556.11 49220.84 2004-09-09 06:48:30.000 253 17147.38 556.17 49219.51 2004-09-09 06:49:30.000 253 17147.38 556.17 49219.32 2004-09-09 06:50:30.000 253 17147.98 556.05 49220.08 2004-09-09 06:51:30.000 253 17147.38 556.29 49219.89 2004-09-09 06:52:30.000 253 17148.59 556.35 49221.03 2004-09-09 06:53:30.000 253 17147.38 556.11 49220.27 2004-09-09 06:54:30.000 253 17146.78 555.87 49219.70 2004-09-09 06:55:30.000 253 17147.08 555.93 49220.46 2004-09-09 06:56:30.000 253 17147.68 555.99 49219.70 2004-09-09 06:57:30.000 253 17147.38 555.87 49219.13 2004-09-09 06:58:30.000 253 17148.89 555.87 49220.46 2004-09-09 06:59:30.000 253 17148.89 556.05 49220.27 2004-09-09 07:00:30.000 253 17149.80 555.70 49221.22 2004-09-09 07:01:30.000 253 17149.49 555.52 49220.27 2004-09-09 07:02:30.000 253 17150.10 555.64 49221.98 2004-09-09 07:03:30.000 253 17149.80 555.58 49221.60 2004-09-09 07:04:30.000 253 17147.38 555.46 49222.17 2004-09-09 07:05:30.000 253 17146.17 555.52 49223.88 2004-09-09 07:06:30.000 253 17145.27 555.52 49222.93 2004-09-09 07:07:30.000 253 17145.57 555.58 49224.45 2004-09-09 07:08:30.000 253 17146.47 555.28 49223.69 2004-09-09 07:09:30.000 253 17146.17 555.17 49222.74 2004-09-09 07:10:30.000 253 17145.87 555.34 49223.88 2004-09-09 07:11:30.000 253 17145.57 555.28 49224.83 2004-09-09 07:12:30.000 253 17145.57 555.22 49223.69 2004-09-09 07:13:30.000 253 17146.78 555.11 49223.88 2004-09-09 07:14:30.000 253 17146.47 555.05 49223.88 2004-09-09 07:15:30.000 253 17145.27 554.87 49223.88 2004-09-09 07:16:30.000 253 17144.36 554.81 49223.88 2004-09-09 07:17:30.000 253 17143.45 554.81 49224.07 2004-09-09 07:18:30.000 253 17144.66 554.93 49225.97 2004-09-09 07:19:30.000 253 17144.36 554.87 49225.21 2004-09-09 07:20:30.000 253 17145.57 554.87 49224.07 2004-09-09 07:21:30.000 253 17145.57 554.93 49224.45 2004-09-09 07:22:30.000 253 17144.96 555.05 49223.88 2004-09-09 07:23:30.000 253 17146.47 555.17 49222.17 2004-09-09 07:24:30.000 253 17146.17 554.99 49224.64 2004-09-09 07:25:30.000 253 17146.47 555.05 49223.50 2004-09-09 07:26:30.000 253 17144.96 555.11 49222.55 2004-09-09 07:27:30.000 253 17147.08 555.11 49225.02 2004-09-09 07:28:30.000 253 17147.38 555.22 49222.93 2004-09-09 07:29:30.000 253 17147.38 555.28 49223.50 2004-09-09 07:30:30.000 253 17147.08 555.11 49222.93 2004-09-09 07:31:30.000 253 17144.96 555.11 49222.36 2004-09-09 07:32:30.000 253 17144.96 555.05 49222.17 2004-09-09 07:33:30.000 253 17145.57 555.05 49222.17 2004-09-09 07:34:30.000 253 17146.17 554.99 49223.12 2004-09-09 07:35:30.000 253 17146.17 555.17 49221.60 2004-09-09 07:36:30.000 253 17146.78 555.11 49222.55 2004-09-09 07:37:30.000 253 17145.87 554.93 49222.93 2004-09-09 07:38:30.000 253 17144.36 554.75 49221.03 2004-09-09 07:39:30.000 253 17144.06 554.75 49220.65 2004-09-09 07:40:30.000 253 17143.45 554.58 49221.22 2004-09-09 07:41:30.000 253 17142.85 554.40 49223.12 2004-09-09 07:42:30.000 253 17144.06 554.40 49224.83 2004-09-09 07:43:30.000 253 17144.06 554.52 49222.93 2004-09-09 07:44:30.000 253 17143.76 554.58 49223.50 2004-09-09 07:45:30.000 253 17144.36 554.58 49224.45 2004-09-09 07:46:30.000 253 17144.36 554.64 49223.31 2004-09-09 07:47:30.000 253 17143.45 554.46 49223.12 2004-09-09 07:48:30.000 253 17144.66 554.58 49223.31 2004-09-09 07:49:30.000 253 17143.76 554.58 49221.98 2004-09-09 07:50:30.000 253 17142.55 554.52 49223.12 2004-09-09 07:51:30.000 253 17143.45 554.64 49222.55 2004-09-09 07:52:30.000 253 17144.36 554.69 49222.93 2004-09-09 07:53:30.000 253 17143.15 554.52 49222.93 2004-09-09 07:54:30.000 253 17142.55 554.52 49221.79 2004-09-09 07:55:30.000 253 17144.06 554.46 49220.65 2004-09-09 07:56:30.000 253 17144.96 554.64 49220.84 2004-09-09 07:57:30.000 253 17144.66 554.52 49219.13 2004-09-09 07:58:30.000 253 17144.06 554.46 49219.13 2004-09-09 07:59:30.000 253 17144.66 554.46 49219.13 2004-09-09 08:00:30.000 253 17144.06 554.40 49219.13 2004-09-09 08:01:30.000 253 17144.06 554.46 49218.94 2004-09-09 08:02:30.000 253 17144.06 554.22 49218.75 2004-09-09 08:03:30.000 253 17145.27 554.28 49219.70 2004-09-09 08:04:30.000 253 17145.57 553.99 49219.32 2004-09-09 08:05:30.000 253 17144.06 554.04 49219.89 2004-09-09 08:06:30.000 253 17143.45 554.10 49218.75 2004-09-09 08:07:30.000 253 17143.76 554.04 49219.51 2004-09-09 08:08:30.000 253 17143.45 553.93 49218.56 2004-09-09 08:09:30.000 253 17143.15 553.93 49218.37 2004-09-09 08:10:30.000 253 17144.36 553.87 49218.18 2004-09-09 08:11:30.000 253 17142.55 553.75 49219.13 2004-09-09 08:12:30.000 253 17142.25 553.81 49220.46 2004-09-09 08:13:30.000 253 17143.45 553.87 49221.03 2004-09-09 08:14:30.000 253 17142.85 553.63 49221.60 2004-09-09 08:15:30.000 253 17143.76 553.69 49220.46 2004-09-09 08:16:30.000 253 17142.25 553.69 49220.08 2004-09-09 08:17:30.000 253 17141.04 553.81 49219.70 2004-09-09 08:18:30.000 253 17141.64 553.75 49219.70 2004-09-09 08:19:30.000 253 17143.76 553.81 49218.75 2004-09-09 08:20:30.000 253 17142.25 553.69 49218.18 2004-09-09 08:21:30.000 253 17141.34 553.69 49218.18 2004-09-09 08:22:30.000 253 17141.64 553.63 49219.13 2004-09-09 08:23:30.000 253 17141.34 553.63 49219.13 2004-09-09 08:24:30.000 253 17141.64 553.57 49220.65 2004-09-09 08:25:30.000 253 17141.94 553.51 49219.89 2004-09-09 08:26:30.000 253 17142.25 553.40 49219.13 2004-09-09 08:27:30.000 253 17142.85 553.34 49218.75 2004-09-09 08:28:30.000 253 17143.76 553.40 49219.51 2004-09-09 08:29:30.000 253 17140.74 553.22 49219.70 2004-09-09 08:30:30.000 253 17143.15 553.45 49216.09 2004-09-09 08:31:30.000 253 17144.06 553.57 49214.95 2004-09-09 08:32:30.000 253 17141.94 553.51 49215.90 2004-09-09 08:33:30.000 253 17144.36 553.28 49218.18 2004-09-09 08:34:30.000 253 17143.15 553.16 49217.61 2004-09-09 08:35:30.000 253 17144.06 553.22 49215.90 2004-09-09 08:36:30.000 253 17142.55 553.28 49216.28 2004-09-09 08:37:30.000 253 17143.45 553.16 49217.42 2004-09-09 08:38:30.000 253 17143.15 553.10 49217.42 2004-09-09 08:39:30.000 253 17143.45 553.16 49217.42 2004-09-09 08:40:30.000 253 17146.47 553.16 49216.28 2004-09-09 08:41:30.000 253 17142.25 552.98 49219.13 2004-09-09 08:42:30.000 253 17143.76 552.75 49221.41 2004-09-09 08:43:30.000 253 17144.36 552.69 49221.98 2004-09-09 08:44:30.000 253 17144.66 552.92 49220.46 2004-09-09 08:45:30.000 253 17144.06 552.86 49216.85 2004-09-09 08:46:30.000 253 17144.96 553.04 49215.33 2004-09-09 08:47:30.000 253 17144.36 552.92 49216.28 2004-09-09 08:48:30.000 253 17145.27 553.10 49214.57 2004-09-09 08:49:30.000 253 17144.66 552.92 49215.71 2004-09-09 08:50:30.000 253 17146.47 552.69 49215.14 2004-09-09 08:51:30.000 253 17146.17 552.69 49215.33 2004-09-09 08:52:30.000 253 17145.27 552.75 49215.90 2004-09-09 08:53:30.000 253 17144.96 552.45 49215.71 2004-09-09 08:54:30.000 253 17146.78 552.57 49215.52 2004-09-09 08:55:30.000 253 17145.57 552.51 49215.14 2004-09-09 08:56:30.000 253 17147.98 552.51 49214.38 2004-09-09 08:57:30.000 253 17146.17 552.27 49213.43 2004-09-09 08:58:30.000 253 17147.68 552.51 49215.52 2004-09-09 08:59:30.000 253 17147.98 552.39 49214.57 2004-09-09 09:00:30.000 253 17146.47 552.27 49215.71 2004-09-09 09:01:30.000 253 17146.47 552.39 49214.00 2004-09-09 09:02:30.000 253 17146.47 552.51 49216.28 2004-09-09 09:03:30.000 253 17148.59 552.33 49216.47 2004-09-09 09:04:30.000 253 17148.89 552.16 49215.71 2004-09-09 09:05:30.000 253 17147.38 552.22 49215.71 2004-09-09 09:06:30.000 253 17148.29 552.16 49216.85 2004-09-09 09:07:30.000 253 17149.49 552.16 49216.47 2004-09-09 09:08:30.000 253 17148.29 552.16 49216.66 2004-09-09 09:09:30.000 253 17147.68 552.04 49215.33 2004-09-09 09:10:30.000 253 17149.80 551.98 49214.38 2004-09-09 09:11:30.000 253 17150.10 552.16 49214.38 2004-09-09 09:12:30.000 253 17151.91 551.86 49212.29 2004-09-09 09:13:30.000 253 17151.31 551.63 49214.00 2004-09-09 09:14:30.000 253 17151.91 551.74 49212.29 2004-09-09 09:15:30.000 253 17151.91 551.74 49212.10 2004-09-09 09:16:30.000 253 17151.31 551.57 49211.53 2004-09-09 09:17:30.000 253 17150.70 551.51 49211.91 2004-09-09 09:18:30.000 253 17152.82 551.74 49210.39 2004-09-09 09:19:30.000 253 17153.42 551.68 49210.96 2004-09-09 09:20:30.000 253 17152.51 551.57 49211.34 2004-09-09 09:21:30.000 253 17152.21 551.39 49209.06 2004-09-09 09:22:30.000 253 17153.42 551.39 49210.77 2004-09-09 09:23:30.000 253 17153.72 551.33 49212.48 2004-09-09 09:24:30.000 253 17153.42 551.15 49210.20 2004-09-09 09:25:30.000 253 17152.82 551.09 49210.96 2004-09-09 09:26:30.000 253 17152.21 550.68 49215.71 2004-09-09 09:27:30.000 253 17151.91 550.68 49218.18 2004-09-09 09:28:30.000 253 17152.21 550.56 49219.32 2004-09-09 09:29:30.000 253 17151.91 550.56 49218.56 2004-09-09 09:30:30.000 253 17150.70 550.39 49217.61 2004-09-09 09:31:30.000 253 17151.91 550.45 49219.13 2004-09-09 09:32:30.000 253 17151.91 550.33 49218.94 2004-09-09 09:33:30.000 253 17151.61 550.45 49218.75 2004-09-09 09:34:30.000 253 17152.21 550.33 49218.37 2004-09-09 09:35:30.000 253 17151.91 550.39 49217.42 2004-09-09 09:36:30.000 253 17151.91 550.62 49217.61 2004-09-09 09:37:30.000 253 17151.91 550.27 49218.18 2004-09-09 09:38:30.000 253 17151.61 550.39 49219.89 2004-09-09 09:39:30.000 253 17152.21 550.39 49218.56 2004-09-09 09:40:30.000 253 17151.61 550.39 49217.99 2004-09-09 09:41:30.000 253 17152.21 550.33 49217.42 2004-09-09 09:42:30.000 253 17151.61 550.21 49218.18 2004-09-09 09:43:30.000 253 17151.61 550.27 49216.47 2004-09-09 09:44:30.000 253 17151.61 550.33 49216.85 2004-09-09 09:45:30.000 253 17152.51 550.15 49217.04 2004-09-09 09:46:30.000 253 17151.91 550.27 49216.85 2004-09-09 09:47:30.000 253 17151.91 550.09 49214.95 2004-09-09 09:48:30.000 253 17151.91 550.21 49217.42 2004-09-09 09:49:30.000 253 17151.91 550.15 49218.75 2004-09-09 09:50:30.000 253 17152.51 550.15 49217.61 2004-09-09 09:51:30.000 253 17153.72 550.21 49216.66 2004-09-09 09:52:30.000 253 17152.82 550.33 49215.71 2004-09-09 09:53:30.000 253 17152.51 550.15 49217.42 2004-09-09 09:54:30.000 253 17154.63 550.09 49217.80 2004-09-09 09:55:30.000 253 17154.93 550.03 49216.66 2004-09-09 09:56:30.000 253 17155.23 549.97 49218.18 2004-09-09 09:57:30.000 253 17154.33 549.91 49217.04 2004-09-09 09:58:30.000 253 17153.72 549.97 49217.23 2004-09-09 09:59:30.000 253 17154.33 549.74 49218.37 2004-09-09 10:00:30.000 253 17154.33 549.50 49219.32 2004-09-09 10:01:30.000 253 17155.53 549.50 49217.61 2004-09-09 10:02:30.000 253 17154.02 549.33 49218.75 2004-09-09 10:03:30.000 253 17153.42 549.33 49219.13 2004-09-09 10:04:30.000 253 17152.51 549.38 49219.89 2004-09-09 10:05:30.000 253 17152.51 549.33 49219.51 2004-09-09 10:06:30.000 253 17151.31 549.44 49217.23 2004-09-09 10:07:30.000 253 17151.31 549.74 49218.94 2004-09-09 10:08:30.000 253 17153.42 549.86 49219.70 2004-09-09 10:09:30.000 253 17152.21 549.80 49220.46 2004-09-09 10:10:30.000 253 17151.91 549.80 49220.84 2004-09-09 10:11:30.000 253 17152.21 550.03 49218.75 2004-09-09 10:12:30.000 253 17152.82 550.03 49219.13 2004-09-09 10:13:30.000 253 17153.42 549.86 49219.89 2004-09-09 10:14:30.000 253 17152.21 549.56 49218.94 2004-09-09 10:15:30.000 253 17154.33 549.62 49217.80 2004-09-09 10:16:30.000 253 17155.84 549.50 49217.61 2004-09-09 10:17:30.000 253 17154.93 549.44 49217.99 2004-09-09 10:18:30.000 253 17154.93 549.27 49218.75 2004-09-09 10:19:30.000 253 17154.93 549.38 49218.94 2004-09-09 10:20:30.000 253 17154.63 549.27 49219.70 2004-09-09 10:21:30.000 253 17153.12 549.09 49219.51 2004-09-09 10:22:30.000 253 17153.72 549.03 49219.70 2004-09-09 10:23:30.000 253 17154.33 549.09 49219.13 2004-09-09 10:24:30.000 253 17154.63 549.09 49216.28 2004-09-09 10:25:30.000 253 17157.35 548.97 49217.99 2004-09-09 10:26:30.000 253 17157.35 548.91 49217.42 2004-09-09 10:27:30.000 253 17157.04 548.91 49216.85 2004-09-09 10:28:30.000 253 17156.74 548.97 49217.99 2004-09-09 10:29:30.000 253 17156.44 548.97 49217.23 2004-09-09 10:30:30.000 253 17155.84 548.97 49215.52 2004-09-09 10:31:30.000 253 17154.93 548.91 49216.85 2004-09-09 10:32:30.000 253 17156.44 548.91 49217.42 2004-09-09 10:33:30.000 253 17157.35 548.91 49218.37 2004-09-09 10:34:30.000 253 17155.53 548.85 49217.80 2004-09-09 10:35:30.000 253 17156.74 548.91 49218.75 2004-09-09 10:36:30.000 253 17156.14 548.73 49217.61 2004-09-09 10:37:30.000 253 17155.53 548.73 49218.56 2004-09-09 10:38:30.000 253 17155.84 548.73 49219.32 2004-09-09 10:39:30.000 253 17155.84 548.73 49218.56 2004-09-09 10:40:30.000 253 17155.53 548.68 49217.42 2004-09-09 10:41:30.000 253 17156.14 548.56 49217.99 2004-09-09 10:42:30.000 253 17156.44 548.73 49218.56 2004-09-09 10:43:30.000 253 17156.44 548.73 49218.18 2004-09-09 10:44:30.000 253 17156.44 548.62 49217.61 2004-09-09 10:45:30.000 253 17156.44 548.62 49217.42 2004-09-09 10:46:30.000 253 17157.95 548.62 49217.80 2004-09-09 10:47:30.000 253 17157.95 548.50 49218.56 2004-09-09 10:48:30.000 253 17157.04 548.56 49217.61 2004-09-09 10:49:30.000 253 17157.65 548.56 49217.61 2004-09-09 10:50:30.000 253 17157.65 548.38 49219.89 2004-09-09 10:51:30.000 253 17157.65 548.50 49219.13 2004-09-09 10:52:30.000 253 17158.25 548.56 49219.51 2004-09-09 10:53:30.000 253 17157.35 548.50 49219.32 2004-09-09 10:54:30.000 253 17157.04 548.32 49219.51 2004-09-09 10:55:30.000 253 17158.25 548.32 49220.27 2004-09-09 10:56:30.000 253 17158.25 548.14 49220.65 2004-09-09 10:57:30.000 253 17157.35 548.20 49217.80 2004-09-09 10:58:30.000 253 17157.35 548.26 49217.04 2004-09-09 10:59:30.000 253 17158.25 548.26 49217.61 2004-09-09 11:00:30.000 253 17157.95 548.32 49218.37 2004-09-09 11:01:30.000 253 17158.25 548.26 49219.70 2004-09-09 11:02:30.000 253 17158.25 548.20 49218.56 2004-09-09 11:03:30.000 253 17158.55 548.14 49218.56 2004-09-09 11:04:30.000 253 17157.95 548.32 49219.51 2004-09-09 11:05:30.000 253 17157.65 548.38 49219.70 2004-09-09 11:06:30.000 253 17157.95 548.26 49220.84 2004-09-09 11:07:30.000 253 17157.35 548.14 49217.61 2004-09-09 11:08:30.000 253 17157.95 548.14 49219.51 2004-09-09 11:09:30.000 253 17158.25 548.26 49222.36 2004-09-09 11:10:30.000 253 17155.84 548.09 49220.46 2004-09-09 11:11:30.000 253 17155.84 548.26 49222.93 2004-09-09 11:12:30.000 253 17156.74 548.26 49221.79 2004-09-09 11:13:30.000 253 17158.25 548.44 49221.60 2004-09-09 11:14:30.000 253 17157.04 548.50 49219.70 2004-09-09 11:15:30.000 253 17157.04 548.44 49220.65 2004-09-09 11:16:30.000 253 17158.55 548.38 49220.46 2004-09-09 11:17:30.000 253 17158.86 548.38 49220.46 2004-09-09 11:18:30.000 253 17158.55 548.26 49220.46 2004-09-09 11:19:30.000 253 17157.95 548.20 49221.41 2004-09-09 11:20:30.000 253 17157.95 548.32 49221.79 2004-09-09 11:21:30.000 253 17158.25 548.56 49219.70 2004-09-09 11:22:30.000 253 17157.95 548.79 49220.08 2004-09-09 11:23:30.000 253 17157.35 548.62 49222.74 2004-09-09 11:24:30.000 253 17156.44 548.73 49221.22 2004-09-09 11:25:30.000 253 17156.74 548.97 49221.98 2004-09-09 11:26:30.000 253 17156.74 548.91 49221.22 2004-09-09 11:27:30.000 253 17157.04 548.56 49219.51 2004-09-09 11:28:30.000 253 17157.04 548.62 49216.28 2004-09-09 11:29:30.000 253 17156.74 548.85 49217.42 2004-09-09 11:30:30.000 253 17157.65 548.79 49219.13 2004-09-09 11:31:30.000 253 17156.74 548.91 49218.94 2004-09-09 11:32:30.000 253 17157.95 548.73 49221.22 2004-09-09 11:33:30.000 253 17157.65 548.73 49220.46 2004-09-09 11:34:30.000 253 17156.14 548.56 49221.03 2004-09-09 11:35:30.000 253 17157.95 548.50 49220.84 2004-09-09 11:36:30.000 253 17158.25 548.62 49218.94 2004-09-09 11:37:30.000 253 17157.04 548.79 49217.99 2004-09-09 11:38:30.000 253 17156.14 548.62 49220.27 2004-09-09 11:39:30.000 253 17157.04 548.79 49220.84 2004-09-09 11:40:30.000 253 17155.53 548.62 49219.70 2004-09-09 11:41:30.000 253 17156.74 548.62 49221.41 2004-09-09 11:42:30.000 253 17157.04 548.68 49220.65 2004-09-09 11:43:30.000 253 17155.84 548.85 49219.13 2004-09-09 11:44:30.000 253 17157.65 548.68 49221.22 2004-09-09 11:45:30.000 253 17156.74 548.79 49217.99 2004-09-09 11:46:30.000 253 17158.55 548.79 49217.99 2004-09-09 11:47:30.000 253 17158.86 548.50 49220.65 2004-09-09 11:48:30.000 253 17158.86 548.44 49221.03 2004-09-09 11:49:30.000 253 17159.76 548.50 49222.74 2004-09-09 11:50:30.000 253 17159.16 548.32 49222.93 2004-09-09 11:51:30.000 253 17159.16 548.44 49221.98 2004-09-09 11:52:30.000 253 17160.06 548.38 49220.84 2004-09-09 11:53:30.000 253 17158.55 548.44 49221.22 2004-09-09 11:54:30.000 253 17159.46 548.56 49219.13 2004-09-09 11:55:30.000 253 17159.46 548.56 49218.75 2004-09-09 11:56:30.000 253 17160.37 548.38 49222.17 2004-09-09 11:57:30.000 253 17160.97 548.62 49219.13 2004-09-09 11:58:30.000 253 17161.27 548.50 49220.46 2004-09-09 11:59:30.000 253 17161.88 548.20 49221.98 2004-09-09 12:00:30.000 253 17160.97 548.09 49220.08 2004-09-09 12:01:30.000 253 17161.27 548.14 49221.22 2004-09-09 12:02:30.000 253 17160.97 548.03 49221.41 2004-09-09 12:03:30.000 253 17159.16 547.97 49220.08 2004-09-09 12:04:30.000 253 17159.46 548.20 49221.22 2004-09-09 12:05:30.000 253 17159.76 547.91 49221.22 2004-09-09 12:06:30.000 253 17160.37 548.14 49221.41 2004-09-09 12:07:30.000 253 17158.86 548.38 49219.32 2004-09-09 12:08:30.000 253 17159.46 548.32 49220.46 2004-09-09 12:09:30.000 253 17158.86 548.32 49218.37 2004-09-09 12:10:30.000 253 17158.86 548.32 49220.84 2004-09-09 12:11:30.000 253 17159.76 548.44 49222.74 2004-09-09 12:12:30.000 253 17159.16 548.20 49223.31 2004-09-09 12:13:30.000 253 17160.06 548.03 49223.88 2004-09-09 12:14:30.000 253 17160.37 548.20 49223.88 2004-09-09 12:15:30.000 253 17159.76 548.09 49222.17 2004-09-09 12:16:30.000 253 17160.06 548.14 49225.02 2004-09-09 12:17:30.000 253 17160.06 548.32 49223.69 2004-09-09 12:18:30.000 253 17160.06 548.50 49221.98 2004-09-09 12:19:30.000 253 17158.86 548.38 49221.03 2004-09-09 12:20:30.000 253 17159.76 548.26 49223.12 2004-09-09 12:21:30.000 253 17159.76 548.32 49221.60 2004-09-09 12:22:30.000 253 17160.06 548.44 49223.50 2004-09-09 12:23:30.000 253 17158.55 548.38 49222.74 2004-09-09 12:24:30.000 253 17158.55 548.38 49224.83 2004-09-09 12:25:30.000 253 17158.86 548.38 49220.84 2004-09-09 12:26:30.000 253 17160.06 548.44 49223.50 2004-09-09 12:27:30.000 253 17160.06 548.26 49221.41 2004-09-09 12:28:30.000 253 17159.16 548.32 49223.12 2004-09-09 12:29:30.000 253 17158.86 548.44 49221.60 2004-09-09 12:30:30.000 253 17158.86 548.44 49221.79 2004-09-09 12:31:30.000 253 17158.25 548.56 49221.98 2004-09-09 12:32:30.000 253 17158.55 548.44 49220.46 2004-09-09 12:33:30.000 253 17160.06 548.56 49221.41 2004-09-09 12:34:30.000 253 17161.57 548.56 49221.98 2004-09-09 12:35:30.000 253 17160.37 548.44 49220.84 2004-09-09 12:36:30.000 253 17161.27 548.73 49221.03 2004-09-09 12:37:30.000 253 17161.88 548.62 49219.13 2004-09-09 12:38:30.000 253 17162.48 548.44 49220.84 2004-09-09 12:39:30.000 253 17163.99 548.26 49219.89 2004-09-09 12:40:30.000 253 17165.50 548.26 49218.94 2004-09-09 12:41:30.000 253 17165.20 548.44 49218.56 2004-09-09 12:42:30.000 253 17163.99 548.44 49220.08 2004-09-09 12:43:30.000 253 17162.78 548.32 49222.17 2004-09-09 12:44:30.000 253 17160.06 548.62 49222.36 2004-09-09 12:45:30.000 253 17159.76 548.85 49225.02 2004-09-09 12:46:30.000 253 17160.06 548.73 49227.49 2004-09-09 12:47:30.000 253 17163.39 548.68 49223.69 2004-09-09 12:48:30.000 253 17167.01 548.56 49222.36 2004-09-09 12:49:30.000 253 17168.22 548.26 49224.07 2004-09-09 12:50:30.000 253 17168.22 548.44 49224.83 2004-09-09 12:51:30.000 253 17163.69 548.62 49221.79 2004-09-09 12:52:30.000 253 17161.27 548.56 49225.78 2004-09-09 12:53:30.000 253 17161.57 548.50 49228.25 2004-09-09 12:54:30.000 253 17161.88 548.68 49226.16 2004-09-09 12:55:30.000 253 17162.78 548.79 49226.16 2004-09-09 12:56:30.000 253 17164.59 548.68 49227.11 2004-09-09 12:57:30.000 253 17163.99 548.44 49224.83 2004-09-09 12:58:30.000 253 17163.69 548.50 49226.92 2004-09-09 12:59:30.000 253 17163.69 548.56 49225.40 2004-09-09 13:00:30.000 253 17162.78 548.79 49225.02 2004-09-09 13:01:30.000 253 17162.48 548.91 49226.73 2004-09-09 13:02:30.000 253 17163.39 548.85 49226.54 2004-09-09 13:03:30.000 253 17163.08 548.85 49224.45 2004-09-09 13:04:30.000 253 17162.18 548.91 49223.12 2004-09-09 13:05:30.000 253 17162.48 549.03 49224.07 2004-09-09 13:06:30.000 253 17161.27 548.91 49224.64 2004-09-09 13:07:30.000 253 17161.57 549.15 49226.92 2004-09-09 13:08:30.000 253 17160.97 549.33 49225.21 2004-09-09 13:09:30.000 253 17161.57 549.33 49225.97 2004-09-09 13:10:30.000 253 17160.97 549.33 49224.64 2004-09-09 13:11:30.000 253 17160.97 549.56 49224.07 2004-09-09 13:12:30.000 253 17161.57 549.33 49227.30 2004-09-09 13:13:30.000 253 17161.27 549.38 49225.59 2004-09-09 13:14:30.000 253 17161.57 549.38 49223.12 2004-09-09 13:15:30.000 253 17163.08 549.21 49225.78 2004-09-09 13:16:30.000 253 17162.48 549.38 49225.02 2004-09-09 13:17:30.000 253 17162.18 549.38 49225.97 2004-09-09 13:18:30.000 253 17160.97 549.38 49225.97 2004-09-09 13:19:30.000 253 17161.27 549.74 49224.83 2004-09-09 13:20:30.000 253 17161.57 549.86 49223.88 2004-09-09 13:21:30.000 253 17161.88 549.62 49224.64 2004-09-09 13:22:30.000 253 17161.57 549.56 49224.83 2004-09-09 13:23:30.000 253 17161.57 549.91 49223.88 2004-09-09 13:24:30.000 253 17163.08 549.56 49226.54 2004-09-09 13:25:30.000 253 17162.78 549.56 49227.87 2004-09-09 13:26:30.000 253 17162.18 549.44 49225.59 2004-09-09 13:27:30.000 253 17163.08 549.50 49225.97 2004-09-09 13:28:30.000 253 17162.78 549.56 49226.92 2004-09-09 13:29:30.000 253 17163.69 549.50 49226.73 2004-09-09 13:30:30.000 253 17163.39 549.50 49227.68 2004-09-09 13:31:30.000 253 17162.78 549.56 49226.16 2004-09-09 13:32:30.000 253 17162.78 549.62 49226.35 2004-09-09 13:33:30.000 253 17163.08 549.74 49225.40 2004-09-09 13:34:30.000 253 17163.69 549.44 49227.49 2004-09-09 13:35:30.000 253 17163.08 549.62 49224.07 2004-09-09 13:36:30.000 253 17163.08 549.50 49226.73 2004-09-09 13:37:30.000 253 17163.69 549.21 49229.01 2004-09-09 13:38:30.000 253 17162.78 549.44 49226.92 2004-09-09 13:39:30.000 253 17163.39 549.38 49226.35 2004-09-09 13:40:30.000 253 17162.48 549.33 49228.44 2004-09-09 13:41:30.000 253 17162.48 549.38 49229.01 2004-09-09 13:42:30.000 253 17163.39 549.50 49227.11 2004-09-09 13:43:30.000 253 17163.39 549.21 49229.39 2004-09-09 13:44:30.000 253 17162.78 549.33 49229.39 2004-09-09 13:45:30.000 253 17163.08 549.27 49229.01 2004-09-09 13:46:30.000 253 17162.48 549.21 49229.58 2004-09-09 13:47:30.000 253 17163.08 549.38 49230.34 2004-09-09 13:48:30.000 253 17162.18 549.44 49227.68 2004-09-09 13:49:30.000 253 17162.18 549.44 49229.01 2004-09-09 13:50:30.000 253 17162.18 549.33 49229.39 2004-09-09 13:51:30.000 253 17162.78 549.50 49230.53 2004-09-09 13:52:30.000 253 17163.69 549.56 49229.01 2004-09-09 13:53:30.000 253 17162.78 549.50 49227.87 2004-09-09 13:54:30.000 253 17162.18 549.62 49227.68 2004-09-09 13:55:30.000 253 17162.78 549.68 49226.92 2004-09-09 13:56:30.000 253 17162.78 549.68 49227.11 2004-09-09 13:57:30.000 253 17163.39 549.74 49228.82 2004-09-09 13:58:30.000 253 17163.39 549.74 49229.01 2004-09-09 13:59:30.000 253 17163.39 549.74 49231.29 2004-09-09 14:00:30.000 253 17162.78 549.86 49229.20 2004-09-09 14:01:30.000 253 17162.18 549.91 49228.06 2004-09-09 14:02:30.000 253 17164.29 549.74 49232.24 2004-09-09 14:03:30.000 253 17163.99 549.80 49230.91 2004-09-09 14:04:30.000 253 17163.69 549.68 49229.77 2004-09-09 14:05:30.000 253 17163.69 549.80 49230.34 2004-09-09 14:06:30.000 253 17163.39 549.86 49228.82 2004-09-09 14:07:30.000 253 17163.69 549.91 49228.44 2004-09-09 14:08:30.000 253 17162.48 549.91 49227.30 2004-09-09 14:09:30.000 253 17162.78 549.86 49228.06 2004-09-09 14:10:30.000 253 17163.69 550.03 49228.06 2004-09-09 14:11:30.000 253 17162.18 550.15 49227.49 2004-09-09 14:12:30.000 253 17162.48 550.09 49228.06 2004-09-09 14:13:30.000 253 17162.18 550.03 49228.06 2004-09-09 14:14:30.000 253 17162.78 550.33 49230.15 2004-09-09 14:15:30.000 253 17163.08 550.15 49229.96 2004-09-09 14:16:30.000 253 17163.08 550.09 49229.20 2004-09-09 14:17:30.000 253 17162.78 550.03 49227.49 2004-09-09 14:18:30.000 253 17162.18 550.21 49226.73 2004-09-09 14:19:30.000 253 17163.08 550.27 49228.63 2004-09-09 14:20:30.000 253 17162.48 550.27 49229.20 2004-09-09 14:21:30.000 253 17163.08 550.15 49228.06 2004-09-09 14:22:30.000 253 17163.69 550.03 49228.82 2004-09-09 14:23:30.000 253 17163.99 550.51 49225.97 2004-09-09 14:24:30.000 253 17163.39 550.45 49227.87 2004-09-09 14:25:30.000 253 17162.78 550.27 49227.87 2004-09-09 14:26:30.000 253 17162.18 550.27 49228.44 2004-09-09 14:27:30.000 253 17162.18 550.51 49227.87 2004-09-09 14:28:30.000 253 17162.78 550.45 49231.67 2004-09-09 14:29:30.000 253 17162.18 550.45 49230.91 2004-09-09 14:30:30.000 253 17163.99 550.56 49231.86 2004-09-09 14:31:30.000 253 17164.90 550.45 49231.86 2004-09-09 14:32:30.000 253 17162.18 550.56 49227.49 2004-09-09 14:33:30.000 253 17162.78 550.68 49228.63 2004-09-09 14:34:30.000 253 17161.57 550.86 49227.68 2004-09-09 14:35:30.000 253 17163.08 550.98 49228.63 2004-09-09 14:36:30.000 253 17161.57 550.98 49228.44 2004-09-09 14:37:30.000 253 17162.18 550.98 49227.30 2004-09-09 14:38:30.000 253 17161.88 550.92 49227.11 2004-09-09 14:39:30.000 253 17163.39 550.92 49230.15 2004-09-09 14:40:30.000 253 17164.29 551.04 49231.48 2004-09-09 14:41:30.000 253 17163.69 551.21 49227.68 2004-09-09 14:42:30.000 253 17163.39 551.27 49228.44 2004-09-09 14:43:30.000 253 17163.39 551.33 49228.82 2004-09-09 14:44:30.000 253 17163.69 551.27 49228.82 2004-09-09 14:45:30.000 253 17163.99 551.45 49228.63 2004-09-09 14:46:30.000 253 17163.08 551.15 49228.06 2004-09-09 14:47:30.000 253 17164.29 551.27 49227.11 2004-09-09 14:48:30.000 253 17163.99 551.45 49226.35 2004-09-09 14:49:30.000 253 17164.59 551.51 49227.68 2004-09-09 14:50:30.000 253 17164.59 551.45 49225.78 2004-09-09 14:51:30.000 253 17164.59 551.39 49226.54 2004-09-09 14:52:30.000 253 17164.59 551.39 49226.35 2004-09-09 14:53:30.000 253 17166.10 551.27 49230.34 2004-09-09 14:54:30.000 253 17165.80 551.51 49227.49 2004-09-09 14:55:30.000 253 17165.20 551.51 49227.30 2004-09-09 14:56:30.000 253 17165.20 551.33 49228.44 2004-09-09 14:57:30.000 253 17166.10 551.57 49228.44 2004-09-09 14:58:30.000 253 17165.20 551.51 49226.35 2004-09-09 14:59:30.000 253 17166.10 551.57 49228.06 2004-09-09 15:00:30.000 253 17165.20 551.63 49227.30 2004-09-09 15:01:30.000 253 17165.20 551.74 49226.35 2004-09-09 15:02:30.000 253 17166.71 551.68 49229.01 2004-09-09 15:03:30.000 253 17167.92 551.68 49229.58 2004-09-09 15:04:30.000 253 17164.90 551.68 49226.92 2004-09-09 15:05:30.000 253 17164.90 551.74 49228.06 2004-09-09 15:06:30.000 253 17165.80 551.57 49233.76 2004-09-09 15:07:30.000 253 17165.20 551.68 49231.29 2004-09-09 15:08:30.000 253 17164.90 551.63 49229.01 2004-09-09 15:09:30.000 253 17166.10 551.74 49230.34 2004-09-09 15:10:30.000 253 17166.71 551.80 49226.92 2004-09-09 15:11:30.000 253 17166.71 551.74 49229.96 2004-09-09 15:12:30.000 253 17166.41 551.63 49230.91 2004-09-09 15:13:30.000 253 17165.20 551.74 49229.20 2004-09-09 15:14:30.000 253 17164.59 551.63 49229.20 2004-09-09 15:15:30.000 253 17166.10 551.57 49231.29 2004-09-09 15:16:30.000 253 17166.71 551.68 49229.01 2004-09-09 15:17:30.000 253 17167.31 551.68 49228.82 2004-09-09 15:18:30.000 253 17167.31 551.57 49230.53 2004-09-09 15:19:30.000 253 17167.92 551.68 49230.34 2004-09-09 15:20:30.000 253 17167.31 551.63 49227.87 2004-09-09 15:21:30.000 253 17167.61 551.74 49230.15 2004-09-09 15:22:30.000 253 17167.31 551.63 49229.20 2004-09-09 15:23:30.000 253 17167.61 551.63 49229.77 2004-09-09 15:24:30.000 253 17166.71 551.68 49227.11 2004-09-09 15:25:30.000 253 17169.12 551.92 49230.34 2004-09-09 15:26:30.000 253 17167.61 551.63 49226.92 2004-09-09 15:27:30.000 253 17168.52 551.74 49229.58 2004-09-09 15:28:30.000 253 17168.52 551.80 49228.06 2004-09-09 15:29:30.000 253 17168.82 551.74 49227.49 2004-09-09 15:30:30.000 253 17168.22 551.68 49227.68 2004-09-09 15:31:30.000 253 17168.52 552.10 49229.58 2004-09-09 15:32:30.000 253 17169.43 552.04 49230.53 2004-09-09 15:33:30.000 253 17170.03 551.57 49230.72 2004-09-09 15:34:30.000 253 17168.82 551.51 49227.30 2004-09-09 15:35:30.000 253 17169.73 551.86 49228.82 2004-09-09 15:36:30.000 253 17170.63 551.74 49230.91 2004-09-09 15:37:30.000 253 17170.03 551.45 49228.06 2004-09-09 15:38:30.000 253 17169.73 551.57 49226.54 2004-09-09 15:39:30.000 253 17170.03 551.86 49226.16 2004-09-09 15:40:30.000 253 17169.43 551.92 49226.35 2004-09-09 15:41:30.000 253 17167.92 551.80 49225.97 2004-09-09 15:42:30.000 253 17167.61 551.74 49227.68 2004-09-09 15:43:30.000 253 17169.12 551.74 49229.58 2004-09-09 15:44:30.000 253 17169.12 551.86 49226.35 2004-09-09 15:45:30.000 253 17169.43 551.80 49226.35 2004-09-09 15:46:30.000 253 17169.12 552.04 49228.25 2004-09-09 15:47:30.000 253 17167.61 551.92 49225.40 2004-09-09 15:48:30.000 253 17167.61 551.86 49227.49 2004-09-09 15:49:30.000 253 17165.80 551.80 49225.59 2004-09-09 15:50:30.000 253 17167.31 551.80 49226.35 2004-09-09 15:51:30.000 253 17167.31 551.68 49225.02 2004-09-09 15:52:30.000 253 17166.41 551.45 49223.69 2004-09-09 15:53:30.000 253 17167.92 551.57 49226.92 2004-09-09 15:54:30.000 253 17167.92 551.63 49225.21 2004-09-09 15:55:30.000 253 17166.71 551.51 49225.59 2004-09-09 15:56:30.000 253 17167.61 551.68 49226.35 2004-09-09 15:57:30.000 253 17167.61 551.63 49225.59 2004-09-09 15:58:30.000 253 17167.01 551.57 49224.64 2004-09-09 15:59:30.000 253 17169.12 551.51 49227.49 2004-09-09 16:00:30.000 253 17169.43 551.68 49226.92 2004-09-09 16:01:30.000 253 17167.61 551.63 49224.07 2004-09-09 16:02:30.000 253 17168.52 551.98 49223.31 2004-09-09 16:03:30.000 253 17170.03 551.98 49225.02 2004-09-09 16:04:30.000 253 17169.12 551.68 49226.16 2004-09-09 16:05:30.000 253 17168.52 551.86 49223.50 2004-09-09 16:06:30.000 253 17170.03 551.98 49225.59 2004-09-09 16:07:30.000 253 17170.63 551.98 49226.16 2004-09-09 16:08:30.000 253 17170.33 551.80 49225.02 2004-09-09 16:09:30.000 253 17170.63 551.98 49226.16 2004-09-09 16:10:30.000 253 17171.24 552.10 49226.35 2004-09-09 16:11:30.000 253 17171.54 551.98 49225.78 2004-09-09 16:12:30.000 253 17170.63 551.80 49223.88 2004-09-09 16:13:30.000 253 17169.43 551.74 49223.31 2004-09-09 16:14:30.000 253 17170.94 551.92 49224.07 2004-09-09 16:15:30.000 253 17171.24 551.86 49226.35 2004-09-09 16:16:30.000 253 17169.12 551.74 49224.83 2004-09-09 16:17:30.000 253 17170.63 551.68 49226.92 2004-09-09 16:18:30.000 253 17170.63 552.10 49224.45 2004-09-09 16:19:30.000 253 17171.24 552.04 49225.78 2004-09-09 16:20:30.000 253 17170.94 551.74 49226.16 2004-09-09 16:21:30.000 253 17171.84 551.74 49228.06 2004-09-09 16:22:30.000 253 17171.24 551.74 49225.02 2004-09-09 16:23:30.000 253 17170.03 551.57 49224.83 2004-09-09 16:24:30.000 253 17170.03 551.57 49223.12 2004-09-09 16:25:30.000 253 17171.54 551.57 49227.11 2004-09-09 16:26:30.000 253 17170.33 551.33 49226.16 2004-09-09 16:27:30.000 253 17170.33 551.45 49224.83 2004-09-09 16:28:30.000 253 17169.12 551.51 49225.97 2004-09-09 16:29:30.000 253 17169.43 551.33 49225.02 2004-09-09 16:30:30.000 253 17169.73 551.51 49225.40 2004-09-09 16:31:30.000 253 17169.73 551.63 49227.11 2004-09-09 16:32:30.000 253 17168.52 551.57 49227.49 2004-09-09 16:33:30.000 253 17167.31 551.45 49226.16 2004-09-09 16:34:30.000 253 17168.22 551.51 49228.06 2004-09-09 16:35:30.000 253 17166.10 551.51 49225.21 2004-09-09 16:36:30.000 253 17167.92 551.74 49225.59 2004-09-09 16:37:30.000 253 17167.31 551.68 49226.54 2004-09-09 16:38:30.000 253 17166.71 551.74 49225.97 2004-09-09 16:39:30.000 253 17165.20 551.57 49222.74 2004-09-09 16:40:30.000 253 17166.41 551.80 49225.78 2004-09-09 16:41:30.000 253 17166.71 551.80 49225.40 2004-09-09 16:42:30.000 253 17166.10 551.74 49223.88 2004-09-09 16:43:30.000 253 17166.41 551.57 49226.73 2004-09-09 16:44:30.000 253 17167.31 551.68 49226.16 2004-09-09 16:45:30.000 253 17165.80 551.63 49223.69 2004-09-09 16:46:30.000 253 17166.10 551.63 49224.64 2004-09-09 16:47:30.000 253 17167.61 551.63 49226.35 2004-09-09 16:48:30.000 253 17166.10 551.57 49225.40 2004-09-09 16:49:30.000 253 17165.80 551.45 49226.16 2004-09-09 16:50:30.000 253 17165.50 551.68 49224.83 2004-09-09 16:51:30.000 253 17167.31 551.92 49227.49 2004-09-09 16:52:30.000 253 17165.80 551.63 49225.21 2004-09-09 16:53:30.000 253 17165.80 551.74 49224.26 2004-09-09 16:54:30.000 253 17167.92 551.74 49226.16 2004-09-09 16:55:30.000 253 17168.52 551.74 49223.50 2004-09-09 16:56:30.000 253 17168.82 551.74 49224.64 2004-09-09 16:57:30.000 253 17168.82 551.92 49225.02 2004-09-09 16:58:30.000 253 17167.92 551.74 49223.69 2004-09-09 16:59:30.000 253 17167.92 551.80 49222.74 2004-09-09 17:00:30.000 253 17168.22 551.74 49224.07 2004-09-09 17:01:30.000 253 17168.22 551.86 49225.78 2004-09-09 17:02:30.000 253 17167.92 551.80 49225.40 2004-09-09 17:03:30.000 253 17167.61 551.63 49225.97 2004-09-09 17:04:30.000 253 17168.22 551.74 49229.01 2004-09-09 17:05:30.000 253 17169.12 551.92 49224.07 2004-09-09 17:06:30.000 253 17168.82 551.98 49223.50 2004-09-09 17:07:30.000 253 17167.61 552.10 49222.74 2004-09-09 17:08:30.000 253 17167.61 552.33 49222.55 2004-09-09 17:09:30.000 253 17168.22 552.27 49223.50 2004-09-09 17:10:30.000 253 17168.22 552.04 49225.21 2004-09-09 17:11:30.000 253 17167.61 552.16 49224.64 2004-09-09 17:12:30.000 253 17167.01 552.16 49225.40 2004-09-09 17:13:30.000 253 17168.22 552.27 49225.78 2004-09-09 17:14:30.000 253 17168.82 552.39 49225.40 2004-09-09 17:15:30.000 253 17167.92 552.10 49223.69 2004-09-09 17:16:30.000 253 17167.01 552.22 49223.69 2004-09-09 17:17:30.000 253 17168.22 552.27 49224.83 2004-09-09 17:18:30.000 253 17169.12 552.33 49224.64 2004-09-09 17:19:30.000 253 17168.22 552.39 49222.55 2004-09-09 17:20:30.000 253 17168.52 552.16 49223.88 2004-09-09 17:21:30.000 253 17170.03 552.10 49225.02 2004-09-09 17:22:30.000 253 17168.22 551.98 49223.50 2004-09-09 17:23:30.000 253 17167.31 552.39 49220.84 2004-09-09 17:24:30.000 253 17167.61 552.33 49221.60 2004-09-09 17:25:30.000 253 17168.22 552.22 49223.12 2004-09-09 17:26:30.000 253 17167.92 552.04 49220.65 2004-09-09 17:27:30.000 253 17167.31 552.27 49219.89 2004-09-09 17:28:30.000 253 17168.52 552.39 49222.36 2004-09-09 17:29:30.000 253 17169.12 552.33 49221.22 2004-09-09 17:30:30.000 253 17169.12 552.04 49222.36 2004-09-09 17:31:30.000 253 17169.73 552.27 49222.74 2004-09-09 17:32:30.000 253 17168.82 552.10 49220.84 2004-09-09 17:33:30.000 253 17168.82 552.22 49220.46 2004-09-09 17:34:30.000 253 17170.33 552.27 49220.46 2004-09-09 17:35:30.000 253 17169.12 552.04 49220.08 2004-09-09 17:36:30.000 253 17168.82 551.98 49220.84 2004-09-09 17:37:30.000 253 17170.33 552.16 49221.98 2004-09-09 17:38:30.000 253 17168.82 552.10 49220.46 2004-09-09 17:39:30.000 253 17168.52 551.98 49221.03 2004-09-09 17:40:30.000 253 17167.92 551.92 49221.22 2004-09-09 17:41:30.000 253 17168.82 551.80 49222.93 2004-09-09 17:42:30.000 253 17168.22 551.80 49223.88 2004-09-09 17:43:30.000 253 17167.61 551.68 49222.93 2004-09-09 17:44:30.000 253 17167.92 551.74 49226.16 2004-09-09 17:45:30.000 253 17167.92 551.98 49225.40 2004-09-09 17:46:30.000 253 17168.82 551.98 49225.97 2004-09-09 17:47:30.000 253 17168.82 551.74 49226.16 2004-09-09 17:48:30.000 253 17168.22 551.92 49223.50 2004-09-09 17:49:30.000 253 17169.73 552.10 49226.16 2004-09-09 17:50:30.000 253 17170.63 552.04 49227.11 2004-09-09 17:51:30.000 253 17169.43 551.98 49224.45 2004-09-09 17:52:30.000 253 17170.03 552.10 49224.64 2004-09-09 17:53:30.000 253 17170.03 552.10 49225.02 2004-09-09 17:54:30.000 253 17169.73 551.92 49226.16 2004-09-09 17:55:30.000 253 17168.82 551.98 49224.64 2004-09-09 17:56:30.000 253 17170.03 551.98 49226.54 2004-09-09 17:57:30.000 253 17169.12 551.80 49227.87 2004-09-09 17:58:30.000 253 17169.12 551.80 49227.68 2004-09-09 17:59:30.000 253 17169.12 552.04 49228.06 2004-09-09 18:00:30.000 253 17168.82 551.98 49226.92 2004-09-09 18:01:30.000 253 17169.73 551.86 49227.87 2004-09-09 18:02:30.000 253 17170.94 552.04 49227.68 2004-09-09 18:03:30.000 253 17170.33 551.98 49224.83 2004-09-09 18:04:30.000 253 17170.63 552.04 49225.40 2004-09-09 18:05:30.000 253 17170.03 552.22 49224.26 2004-09-09 18:06:30.000 253 17169.73 552.04 49224.45 2004-09-09 18:07:30.000 253 17170.03 551.92 49224.64 2004-09-09 18:08:30.000 253 17169.73 551.86 49224.64 2004-09-09 18:09:30.000 253 17170.33 551.86 49224.26 2004-09-09 18:10:30.000 253 17173.65 551.92 49223.69 2004-09-09 18:11:30.000 253 17175.47 551.57 49221.41 2004-09-09 18:12:30.000 253 17176.67 551.33 49219.89 2004-09-09 18:13:30.000 253 17177.88 551.39 49221.03 2004-09-09 18:14:30.000 253 17178.18 551.39 49222.17 2004-09-09 18:15:30.000 253 17176.37 551.27 49221.03 2004-09-09 18:16:30.000 253 17176.37 551.09 49222.36 2004-09-09 18:17:30.000 253 17175.16 551.04 49225.02 2004-09-09 18:18:30.000 253 17175.16 551.33 49225.21 2004-09-09 18:19:30.000 253 17172.14 551.21 49225.78 2004-09-09 18:20:30.000 253 17171.54 551.27 49227.87 2004-09-09 18:21:30.000 253 17172.45 551.39 49229.58 2004-09-09 18:22:30.000 253 17171.24 551.51 49227.30 2004-09-09 18:23:30.000 253 17171.24 551.57 49227.30 2004-09-09 18:24:30.000 253 17170.94 551.68 49226.16 2004-09-09 18:25:30.000 253 17170.33 551.68 49225.59 2004-09-09 18:26:30.000 253 17170.63 551.86 49223.88 2004-09-09 18:27:30.000 253 17170.03 551.92 49224.26 2004-09-09 18:28:30.000 253 17170.94 552.10 49223.88 2004-09-09 18:29:30.000 253 17172.14 552.27 49224.64 2004-09-09 18:30:30.000 253 17171.54 551.86 49224.07 2004-09-09 18:31:30.000 253 17171.84 551.86 49224.45 2004-09-09 18:32:30.000 253 17172.75 551.92 49223.88 2004-09-09 18:33:30.000 253 17172.45 552.04 49222.93 2004-09-09 18:34:30.000 253 17173.35 551.92 49224.64 2004-09-09 18:35:30.000 253 17172.45 551.86 49224.64 2004-09-09 18:36:30.000 253 17172.14 552.04 49223.12 2004-09-09 18:37:30.000 253 17171.24 551.92 49223.31 2004-09-09 18:38:30.000 253 17170.33 551.92 49223.31 2004-09-09 18:39:30.000 253 17169.43 552.04 49222.17 2004-09-09 18:40:30.000 253 17171.24 552.10 49225.21 2004-09-09 18:41:30.000 253 17170.63 552.04 49225.21 2004-09-09 18:42:30.000 253 17170.33 551.74 49225.97 2004-09-09 18:43:30.000 253 17170.03 552.04 49225.40 2004-09-09 18:44:30.000 253 17170.33 552.10 49224.83 2004-09-09 18:45:30.000 253 17171.24 552.04 49226.73 2004-09-09 18:46:30.000 253 17170.63 552.04 49221.79 2004-09-09 18:47:30.000 253 17171.54 552.04 49224.64 2004-09-09 18:48:30.000 253 17171.84 551.98 49224.64 2004-09-09 18:49:30.000 253 17171.54 551.92 49222.36 2004-09-09 18:50:30.000 253 17170.94 551.98 49225.21 2004-09-09 18:51:30.000 253 17170.94 551.92 49228.06 2004-09-09 18:52:30.000 253 17172.14 552.04 49227.30 2004-09-09 18:53:30.000 253 17171.54 552.04 49226.35 2004-09-09 18:54:30.000 253 17171.54 551.98 49226.54 2004-09-09 18:55:30.000 253 17173.35 552.04 49226.16 2004-09-09 18:56:30.000 253 17172.75 552.10 49223.31 2004-09-09 18:57:30.000 253 17172.45 551.98 49223.50 2004-09-09 18:58:30.000 253 17172.45 551.98 49224.83 2004-09-09 18:59:30.000 253 17172.75 551.86 49225.97 2004-09-09 19:00:30.000 253 17173.35 552.10 49224.45 2004-09-09 19:01:30.000 253 17174.56 552.16 49225.59 2004-09-09 19:02:30.000 253 17173.96 552.10 49224.26 2004-09-09 19:03:30.000 253 17173.65 552.04 49222.36 2004-09-09 19:04:30.000 253 17173.05 552.10 49224.45 2004-09-09 19:05:30.000 253 17173.96 551.98 49223.31 2004-09-09 19:06:30.000 253 17173.96 552.04 49222.17 2004-09-09 19:07:30.000 253 17174.26 552.22 49223.12 2004-09-09 19:08:30.000 253 17174.26 552.33 49225.78 2004-09-09 19:09:30.000 253 17173.35 552.33 49225.21 2004-09-09 19:10:30.000 253 17173.35 552.39 49224.83 2004-09-09 19:11:30.000 253 17172.45 552.16 49226.73 2004-09-09 19:12:30.000 253 17171.84 552.33 49225.59 2004-09-09 19:13:30.000 253 17171.54 552.45 49225.40 2004-09-09 19:14:30.000 253 17170.63 552.45 49225.40 2004-09-09 19:15:30.000 253 17170.33 552.81 49224.45 2004-09-09 19:16:30.000 253 17170.94 552.75 49224.64 2004-09-09 19:17:30.000 253 17170.94 552.75 49225.02 2004-09-09 19:18:30.000 253 17170.94 552.81 49225.02 2004-09-09 19:19:30.000 253 17170.63 552.63 49225.21 2004-09-09 19:20:30.000 253 17170.63 552.51 49224.64 2004-09-09 19:21:30.000 253 17170.33 552.63 49223.31 2004-09-09 19:22:30.000 253 17170.63 552.39 49223.50 2004-09-09 19:23:30.000 253 17171.54 552.45 49222.93 2004-09-09 19:24:30.000 253 17172.75 552.63 49222.17 2004-09-09 19:25:30.000 253 17173.35 552.63 49220.46 2004-09-09 19:26:30.000 253 17172.75 552.63 49220.65 2004-09-09 19:27:30.000 253 17173.05 552.45 49221.79 2004-09-09 19:28:30.000 253 17171.84 552.63 49220.46 2004-09-09 19:29:30.000 253 17170.94 552.51 49223.12 2004-09-09 19:30:30.000 253 17170.33 552.57 49224.45 2004-09-09 19:31:30.000 253 17169.43 552.63 49220.84 2004-09-09 19:32:30.000 253 17168.82 552.45 49221.98 2004-09-09 19:33:30.000 253 17169.43 552.51 49223.31 2004-09-09 19:34:30.000 253 17169.73 552.69 49221.22 2004-09-09 19:35:30.000 253 17169.73 552.69 49221.79 2004-09-09 19:36:30.000 253 17170.33 552.69 49223.31 2004-09-09 19:37:30.000 253 17170.94 552.92 49222.17 2004-09-09 19:38:30.000 253 17171.24 552.92 49223.12 2004-09-09 19:39:30.000 253 17171.24 552.75 49225.40 2004-09-09 19:40:30.000 253 17170.94 552.75 49226.54 2004-09-09 19:41:30.000 253 17172.45 552.63 49225.97 2004-09-09 19:42:30.000 253 17172.75 552.45 49223.88 2004-09-09 19:43:30.000 253 17172.14 552.57 49222.55 2004-09-09 19:44:30.000 253 17172.75 552.51 49224.26 2004-09-09 19:45:30.000 253 17172.14 552.57 49225.21 2004-09-09 19:46:30.000 253 17172.45 552.51 49223.88 2004-09-09 19:47:30.000 253 17172.14 552.69 49221.98 2004-09-09 19:48:30.000 253 17173.65 552.81 49223.50 2004-09-09 19:49:30.000 253 17173.65 552.69 49224.26 2004-09-09 19:50:30.000 253 17172.75 552.39 49224.26 2004-09-09 19:51:30.000 253 17173.05 552.27 49224.07 2004-09-09 19:52:30.000 253 17173.05 552.16 49225.97 2004-09-09 19:53:30.000 253 17173.65 551.98 49226.92 2004-09-09 19:54:30.000 253 17174.56 552.10 49226.16 2004-09-09 19:55:30.000 253 17176.37 551.92 49226.73 2004-09-09 19:56:30.000 253 17175.77 551.68 49226.16 2004-09-09 19:57:30.000 253 17175.77 551.68 49225.78 2004-09-09 19:58:30.000 253 17176.07 551.57 49226.73 2004-09-09 19:59:30.000 253 17175.77 551.45 49227.68 2004-09-09 20:00:30.000 253 17175.16 551.45 49228.63 2004-09-09 20:01:30.000 253 17173.96 551.63 49227.11 2004-09-09 20:02:30.000 253 17173.35 551.68 49227.30 2004-09-09 20:03:30.000 253 17173.05 551.68 49226.73 2004-09-09 20:04:30.000 253 17173.35 551.63 49226.35 2004-09-09 20:05:30.000 253 17174.56 551.80 49226.35 2004-09-09 20:06:30.000 253 17175.16 551.92 49225.21 2004-09-09 20:07:30.000 253 17174.56 551.63 49226.92 2004-09-09 20:08:30.000 253 17174.86 551.57 49227.11 2004-09-09 20:09:30.000 253 17174.26 551.39 49226.54 2004-09-09 20:10:30.000 253 17175.47 551.33 49227.30 2004-09-09 20:11:30.000 253 17176.37 551.27 49226.92 2004-09-09 20:12:30.000 253 17174.86 551.21 49225.02 2004-09-09 20:13:30.000 253 17175.47 551.33 49226.16 2004-09-09 20:14:30.000 253 17176.37 551.39 49226.73 2004-09-09 20:15:30.000 253 17175.16 551.39 49225.21 2004-09-09 20:16:30.000 253 17175.47 551.39 49227.30 2004-09-09 20:17:30.000 253 17175.47 551.45 49225.78 2004-09-09 20:18:30.000 253 17173.96 551.39 49224.64 2004-09-09 20:19:30.000 253 17174.56 551.51 49226.54 2004-09-09 20:20:30.000 253 17173.96 551.57 49226.73 2004-09-09 20:21:30.000 253 17174.26 551.80 49225.78 2004-09-09 20:22:30.000 253 17173.65 551.74 49228.82 2004-09-09 20:23:30.000 253 17173.65 551.80 49228.63 2004-09-09 20:24:30.000 253 17173.96 551.86 49226.54 2004-09-09 20:25:30.000 253 17174.56 551.98 49227.30 2004-09-09 20:26:30.000 253 17174.86 552.16 49225.78 2004-09-09 20:27:30.000 253 17176.37 552.33 49224.45 2004-09-09 20:28:30.000 253 17176.07 552.39 49224.07 2004-09-09 20:29:30.000 253 17176.37 552.39 49224.26 2004-09-09 20:30:30.000 253 17175.77 552.27 49224.45 2004-09-09 20:31:30.000 253 17175.47 552.22 49224.26 2004-09-09 20:32:30.000 253 17176.37 552.51 49224.07 2004-09-09 20:33:30.000 253 17175.47 552.63 49223.88 2004-09-09 20:34:30.000 253 17176.37 552.57 49225.40 2004-09-09 20:35:30.000 253 17177.28 552.39 49223.88 2004-09-09 20:36:30.000 253 17177.28 552.45 49222.36 2004-09-09 20:37:30.000 253 17177.28 552.45 49222.17 2004-09-09 20:38:30.000 253 17176.07 552.51 49223.50 2004-09-09 20:39:30.000 253 17176.98 552.45 49222.74 2004-09-09 20:40:30.000 253 17176.67 552.33 49222.93 2004-09-09 20:41:30.000 253 17176.98 552.45 49222.93 2004-09-09 20:42:30.000 253 17177.58 552.39 49222.55 2004-09-09 20:43:30.000 253 17177.28 552.27 49222.93 2004-09-09 20:44:30.000 253 17177.88 552.22 49223.50 2004-09-09 20:45:30.000 253 17177.28 552.39 49221.79 2004-09-09 20:46:30.000 253 17176.98 552.51 49221.98 2004-09-09 20:47:30.000 253 17177.28 552.51 49222.74 2004-09-09 20:48:30.000 253 17176.37 552.51 49223.12 2004-09-09 20:49:30.000 253 17175.47 552.57 49223.12 2004-09-09 20:50:30.000 253 17174.86 552.45 49223.31 2004-09-09 20:51:30.000 253 17174.86 552.51 49223.50 2004-09-09 20:52:30.000 253 17175.47 552.51 49222.36 2004-09-09 20:53:30.000 253 17175.16 552.45 49222.36 2004-09-09 20:54:30.000 253 17175.47 552.45 49222.36 2004-09-09 20:55:30.000 253 17174.56 552.33 49223.50 2004-09-09 20:56:30.000 253 17174.56 552.57 49223.12 2004-09-09 20:57:30.000 253 17175.77 552.69 49222.17 2004-09-09 20:58:30.000 253 17175.47 552.81 49221.60 2004-09-09 20:59:30.000 253 17175.77 552.63 49221.79 2004-09-09 21:00:30.000 253 17175.47 552.51 49221.79 2004-09-09 21:01:30.000 253 17174.86 552.63 49222.17 2004-09-09 21:02:30.000 253 17174.26 552.51 49221.79 2004-09-09 21:03:30.000 253 17173.65 552.57 49222.36 2004-09-09 21:04:30.000 253 17173.35 552.57 49222.36 2004-09-09 21:05:30.000 253 17172.75 552.57 49221.98 2004-09-09 21:06:30.000 253 17171.84 552.75 49220.84 2004-09-09 21:07:30.000 253 17172.45 552.81 49220.46 2004-09-09 21:08:30.000 253 17173.05 552.69 49221.22 2004-09-09 21:09:30.000 253 17173.05 552.63 49222.55 2004-09-09 21:10:30.000 253 17172.45 552.69 49223.12 2004-09-09 21:11:30.000 253 17172.45 552.57 49223.88 2004-09-09 21:12:30.000 253 17172.14 552.57 49222.17 2004-09-09 21:13:30.000 253 17172.45 552.33 49222.17 2004-09-09 21:14:30.000 253 17172.75 552.27 49222.55 2004-09-09 21:15:30.000 253 17173.35 552.22 49222.55 2004-09-09 21:16:30.000 253 17174.26 552.39 49222.55 2004-09-09 21:17:30.000 253 17173.96 552.33 49221.22 2004-09-09 21:18:30.000 253 17172.75 552.45 49220.65 2004-09-09 21:19:30.000 253 17171.84 552.51 49223.31 2004-09-09 21:20:30.000 253 17172.14 552.63 49222.36 2004-09-09 21:21:30.000 253 17171.84 552.63 49222.74 2004-09-09 21:22:30.000 253 17171.84 552.69 49223.50 2004-09-09 21:23:30.000 253 17173.05 552.81 49224.26 2004-09-09 21:24:30.000 253 17173.35 552.86 49224.45 2004-09-09 21:25:30.000 253 17172.75 552.92 49223.88 2004-09-09 21:26:30.000 253 17172.45 552.75 49222.74 2004-09-09 21:27:30.000 253 17173.35 552.69 49223.31 2004-09-09 21:28:30.000 253 17171.84 552.75 49222.36 2004-09-09 21:29:30.000 253 17171.84 552.75 49222.74 2004-09-09 21:30:30.000 253 17171.54 552.86 49223.12 2004-09-09 21:31:30.000 253 17171.54 552.86 49223.12 2004-09-09 21:32:30.000 253 17170.94 552.81 49223.12 2004-09-09 21:33:30.000 253 17170.94 552.86 49222.74 2004-09-09 21:34:30.000 253 17171.24 552.81 49221.98 2004-09-09 21:35:30.000 253 17171.24 552.92 49223.69 2004-09-09 21:36:30.000 253 17171.84 552.92 49223.69 2004-09-09 21:37:30.000 253 17170.94 552.86 49223.50 2004-09-09 21:38:30.000 253 17171.24 552.75 49223.12 2004-09-09 21:39:30.000 253 17172.45 552.69 49223.12 2004-09-09 21:40:30.000 253 17173.65 552.63 49223.12 2004-09-09 21:41:30.000 253 17174.56 552.45 49222.36 2004-09-09 21:42:30.000 253 17174.26 552.51 49222.36 2004-09-09 21:43:30.000 253 17174.56 552.39 49221.98 2004-09-09 21:44:30.000 253 17174.86 552.33 49222.17 2004-09-09 21:45:30.000 253 17174.56 552.27 49222.93 2004-09-09 21:46:30.000 253 17175.16 551.98 49224.83 2004-09-09 21:47:30.000 253 17173.96 551.86 49224.83 2004-09-09 21:48:30.000 253 17173.05 551.80 49226.35 2004-09-09 21:49:30.000 253 17173.65 551.74 49224.64 2004-09-09 21:50:30.000 253 17173.65 551.74 49224.26 2004-09-09 21:51:30.000 253 17173.96 551.86 49222.93 2004-09-09 21:52:30.000 253 17173.35 551.74 49221.79 2004-09-09 21:53:30.000 253 17173.96 551.80 49222.17 2004-09-09 21:54:30.000 253 17173.96 551.98 49222.17 2004-09-09 21:55:30.000 253 17174.56 552.10 49222.55 2004-09-09 21:56:30.000 253 17173.96 551.98 49223.12 2004-09-09 21:57:30.000 253 17173.35 552.10 49223.12 2004-09-09 21:58:30.000 253 17173.96 552.33 49222.36 2004-09-09 21:59:30.000 253 17173.05 552.33 49222.74 2004-09-09 22:00:30.000 253 17173.65 552.45 49222.17 2004-09-09 22:01:30.000 253 17174.26 552.45 49222.55 2004-09-09 22:02:30.000 253 17173.35 552.51 49222.17 2004-09-09 22:03:30.000 253 17172.75 552.63 49221.98 2004-09-09 22:04:30.000 253 17172.75 552.75 49222.74 2004-09-09 22:05:30.000 253 17173.35 552.81 49222.36 2004-09-09 22:06:30.000 253 17173.65 552.92 49222.93 2004-09-09 22:07:30.000 253 17173.05 552.86 49223.69 2004-09-09 22:08:30.000 253 17172.45 552.51 49224.07 2004-09-09 22:09:30.000 253 17171.54 552.33 49223.31 2004-09-09 22:10:30.000 253 17170.94 552.45 49223.12 2004-09-09 22:11:30.000 253 17170.63 552.51 49223.12 2004-09-09 22:12:30.000 253 17170.33 552.45 49222.74 2004-09-09 22:13:30.000 253 17171.24 552.33 49222.93 2004-09-09 22:14:30.000 253 17171.84 552.39 49222.55 2004-09-09 22:15:30.000 253 17171.84 552.51 49222.36 2004-09-09 22:16:30.000 253 17171.84 552.51 49222.74 2004-09-09 22:17:30.000 253 17171.24 552.33 49223.88 2004-09-09 22:18:30.000 253 17171.84 552.33 49224.26 2004-09-09 22:19:30.000 253 17172.45 552.22 49224.83 2004-09-09 22:20:30.000 253 17171.84 552.16 49224.64 2004-09-09 22:21:30.000 253 17172.14 552.27 49224.45 2004-09-09 22:22:30.000 253 17171.54 552.22 49224.83 2004-09-09 22:23:30.000 253 17171.24 552.22 49225.02 2004-09-09 22:24:30.000 253 17170.94 552.39 49224.45 2004-09-09 22:25:30.000 253 17170.94 552.63 49224.26 2004-09-09 22:26:30.000 253 17171.24 552.81 49226.35 2004-09-09 22:27:30.000 253 17172.14 552.81 49227.30 2004-09-09 22:28:30.000 253 17172.45 552.86 49227.49 2004-09-09 22:29:30.000 253 17172.45 552.81 49227.30 2004-09-09 22:30:30.000 253 17172.45 552.86 49225.21 2004-09-09 22:31:30.000 253 17172.14 552.75 49224.26 2004-09-09 22:32:30.000 253 17172.45 552.63 49224.45 2004-09-09 22:33:30.000 253 17171.54 552.63 49223.88 2004-09-09 22:34:30.000 253 17171.24 552.57 49223.12 2004-09-09 22:35:30.000 253 17171.84 552.45 49222.74 2004-09-09 22:36:30.000 253 17171.24 552.45 49223.50 2004-09-09 22:37:30.000 253 17172.14 552.45 49223.50 2004-09-09 22:38:30.000 253 17171.24 552.45 49224.07 2004-09-09 22:39:30.000 253 17171.84 552.33 49224.64 2004-09-09 22:40:30.000 253 17172.45 552.39 49225.02 2004-09-09 22:41:30.000 253 17173.05 552.16 49224.83 2004-09-09 22:42:30.000 253 17173.65 552.04 49224.07 2004-09-09 22:43:30.000 253 17173.35 551.98 49223.12 2004-09-09 22:44:30.000 253 17173.05 551.86 49223.12 2004-09-09 22:45:30.000 253 17172.75 551.68 49223.12 2004-09-09 22:46:30.000 253 17172.45 551.51 49223.31 2004-09-09 22:47:30.000 253 17173.05 551.51 49222.74 2004-09-09 22:48:30.000 253 17173.96 551.57 49223.50 2004-09-09 22:49:30.000 253 17173.05 551.21 49223.69 2004-09-09 22:50:30.000 253 17173.05 551.09 49225.59 2004-09-09 22:51:30.000 253 17173.65 550.74 49225.40 2004-09-09 22:52:30.000 253 17172.45 550.39 49224.83 2004-09-09 22:53:30.000 253 17171.54 550.09 49224.83 2004-09-09 22:54:30.000 253 17170.94 549.86 49225.40 2004-09-09 22:55:30.000 253 17171.24 549.68 49226.35 2004-09-09 22:56:30.000 253 17170.33 549.56 49225.21 2004-09-09 22:57:30.000 253 17170.03 549.38 49225.21 2004-09-09 22:58:30.000 253 17169.43 549.09 49225.78 2004-09-09 22:59:30.000 253 17169.43 548.73 49226.92 2004-09-09 23:00:30.000 253 17169.43 548.56 49227.11 2004-09-09 23:01:30.000 253 17168.82 548.20 49227.49 2004-09-09 23:02:30.000 253 17167.92 548.09 49227.68 2004-09-09 23:03:30.000 253 17168.22 547.97 49226.54 2004-09-09 23:04:30.000 253 17168.52 547.91 49225.02 2004-09-09 23:05:30.000 253 17168.82 547.61 49224.07 2004-09-09 23:06:30.000 253 17168.22 547.73 49223.50 2004-09-09 23:07:30.000 253 17168.82 547.73 49223.31 2004-09-09 23:08:30.000 253 17168.22 547.67 49224.07 2004-09-09 23:09:30.000 253 17169.12 547.55 49224.07 2004-09-09 23:10:30.000 253 17169.12 547.32 49226.16 2004-09-09 23:11:30.000 253 17170.03 547.44 49224.07 2004-09-09 23:12:30.000 253 17170.94 547.20 49223.12 2004-09-09 23:13:30.000 253 17170.33 547.38 49221.98 2004-09-09 23:14:30.000 253 17170.63 547.32 49221.41 2004-09-09 23:15:30.000 253 17171.24 547.44 49221.22 2004-09-09 23:16:30.000 253 17171.54 547.55 49220.84 2004-09-09 23:17:30.000 253 17171.54 547.67 49220.08 2004-09-09 23:18:30.000 253 17171.84 547.91 49219.70 2004-09-09 23:19:30.000 253 17172.45 547.97 49219.51 2004-09-09 23:20:30.000 253 17172.45 548.09 49218.37 2004-09-09 23:21:30.000 253 17173.65 548.38 49216.47 2004-09-09 23:22:30.000 253 17175.47 548.50 49219.32 2004-09-09 23:23:30.000 253 17175.77 548.56 49219.89 2004-09-09 23:24:30.000 253 17176.07 548.68 49219.70 2004-09-09 23:25:30.000 253 17176.07 548.79 49220.27 2004-09-09 23:26:30.000 253 17175.77 548.79 49220.46 2004-09-09 23:27:30.000 253 17175.16 548.97 49219.51 2004-09-09 23:28:30.000 253 17174.86 548.97 49219.89 2004-09-09 23:29:30.000 253 17174.56 549.09 49217.99 2004-09-09 23:30:30.000 253 17174.56 549.27 49217.42 2004-09-09 23:31:30.000 253 17175.47 549.33 49217.23 2004-09-09 23:32:30.000 253 17175.47 549.50 49216.85 2004-09-09 23:33:30.000 253 17174.86 549.74 49216.47 2004-09-09 23:34:30.000 253 17174.56 549.80 49218.56 2004-09-09 23:35:30.000 253 17174.86 549.91 49219.13 2004-09-09 23:36:30.000 253 17175.77 550.09 49218.56 2004-09-09 23:37:30.000 253 17175.16 550.21 49217.80 2004-09-09 23:38:30.000 253 17175.47 550.33 49217.61 2004-09-09 23:39:30.000 253 17174.86 550.39 49217.61 2004-09-09 23:40:30.000 253 17174.56 550.45 49217.23 2004-09-09 23:41:30.000 253 17175.47 550.56 49217.80 2004-09-09 23:42:30.000 253 17175.47 550.74 49218.56 2004-09-09 23:43:30.000 253 17175.16 550.80 49218.75 2004-09-09 23:44:30.000 253 17175.77 551.09 49217.80 2004-09-09 23:45:30.000 253 17176.07 551.33 49216.09 2004-09-09 23:46:30.000 253 17175.16 551.39 49215.14 2004-09-09 23:47:30.000 253 17175.77 551.51 49215.52 2004-09-09 23:48:30.000 253 17176.98 551.51 49215.71 2004-09-09 23:49:30.000 253 17175.77 551.63 49216.09 2004-09-09 23:50:30.000 253 17175.77 551.74 49216.09 2004-09-09 23:51:30.000 253 17176.37 551.80 49217.42 2004-09-09 23:52:30.000 253 17176.07 552.04 49216.85 2004-09-09 23:53:30.000 253 17176.07 551.98 49217.04 2004-09-09 23:54:30.000 253 17176.07 551.98 49216.47 2004-09-09 23:55:30.000 253 17175.77 551.98 49216.66 2004-09-09 23:56:30.000 253 17175.47 552.10 49215.90 2004-09-09 23:57:30.000 253 17175.77 552.16 49217.04 2004-09-09 23:58:30.000 253 17175.77 552.22 49218.56 2004-09-09 23:59:30.000 253 17175.16 552.27 49219.13 2004-09-10 00:00:30.000 254 17174.86 552.22 49220.08 2004-09-10 00:01:30.000 254 17174.56 552.16 49220.27 2004-09-10 00:02:30.000 254 17174.86 552.27 49219.70 2004-09-10 00:03:30.000 254 17175.16 552.22 49219.70 2004-09-10 00:04:30.000 254 17175.16 552.33 49220.46 2004-09-10 00:05:30.000 254 17175.47 552.27 49220.08 2004-09-10 00:06:30.000 254 17176.98 552.45 49218.94 2004-09-10 00:07:30.000 254 17176.37 552.69 49219.13 2004-09-10 00:08:30.000 254 17174.86 552.69 49219.70 2004-09-10 00:09:30.000 254 17175.16 552.75 49220.08 2004-09-10 00:10:30.000 254 17174.86 552.75 49221.03 2004-09-10 00:11:30.000 254 17174.86 552.69 49219.70 2004-09-10 00:12:30.000 254 17174.86 552.81 49219.32 2004-09-10 00:13:30.000 254 17175.47 552.92 49219.32 2004-09-10 00:14:30.000 254 17175.47 552.92 49218.94 2004-09-10 00:15:30.000 254 17175.16 552.98 49218.37 2004-09-10 00:16:30.000 254 17175.16 553.04 49218.37 2004-09-10 00:17:30.000 254 17175.47 552.92 49219.13 2004-09-10 00:18:30.000 254 17175.16 552.86 49219.13 2004-09-10 00:19:30.000 254 17175.16 552.81 49218.18 2004-09-10 00:20:30.000 254 17174.56 552.81 49217.99 2004-09-10 00:21:30.000 254 17173.35 552.81 49217.61 2004-09-10 00:22:30.000 254 17173.96 552.81 49218.37 2004-09-10 00:23:30.000 254 17174.26 552.81 49218.75 2004-09-10 00:24:30.000 254 17173.65 552.63 49219.32 2004-09-10 00:25:30.000 254 17173.05 552.75 49218.56 2004-09-10 00:26:30.000 254 17172.14 552.75 49218.18 2004-09-10 00:27:30.000 254 17172.75 552.75 49218.94 2004-09-10 00:28:30.000 254 17173.35 552.75 49218.18 2004-09-10 00:29:30.000 254 17173.35 552.75 49218.37 2004-09-10 00:30:30.000 254 17173.65 552.86 49219.89 2004-09-10 00:31:30.000 254 17173.35 552.69 49219.32 2004-09-10 00:32:30.000 254 17173.65 552.57 49220.84 2004-09-10 00:33:30.000 254 17172.45 552.51 49221.22 2004-09-10 00:34:30.000 254 17173.65 552.57 49221.41 2004-09-10 00:35:30.000 254 17173.96 552.57 49220.84 2004-09-10 00:36:30.000 254 17173.96 552.69 49221.41 2004-09-10 00:37:30.000 254 17174.56 552.63 49221.41 2004-09-10 00:38:30.000 254 17174.26 552.75 49220.65 2004-09-10 00:39:30.000 254 17174.26 552.63 49220.27 2004-09-10 00:40:30.000 254 17173.96 552.45 49220.46 2004-09-10 00:41:30.000 254 17174.56 552.51 49221.03 2004-09-10 00:42:30.000 254 17175.16 552.57 49221.41 2004-09-10 00:43:30.000 254 17174.26 552.57 49222.36 2004-09-10 00:44:30.000 254 17174.56 552.51 49222.17 2004-09-10 00:45:30.000 254 17174.26 552.57 49220.46 2004-09-10 00:46:30.000 254 17174.56 552.69 49220.08 2004-09-10 00:47:30.000 254 17175.16 552.75 49221.41 2004-09-10 00:48:30.000 254 17174.86 552.75 49221.03 2004-09-10 00:49:30.000 254 17175.16 552.81 49221.60 2004-09-10 00:50:30.000 254 17174.56 552.81 49221.41 2004-09-10 00:51:30.000 254 17175.47 552.81 49221.60 2004-09-10 00:52:30.000 254 17175.16 552.86 49220.65 2004-09-10 00:53:30.000 254 17174.86 552.86 49220.84 2004-09-10 00:54:30.000 254 17175.77 552.92 49221.60 2004-09-10 00:55:30.000 254 17174.86 552.86 49220.84 2004-09-10 00:56:30.000 254 17175.16 552.92 49220.46 2004-09-10 00:57:30.000 254 17174.86 553.04 49220.65 2004-09-10 00:58:30.000 254 17174.56 553.10 49220.27 2004-09-10 00:59:30.000 254 17175.16 553.04 49220.46 2004-09-10 01:00:30.000 254 17174.26 553.16 49220.84 2004-09-10 01:01:30.000 254 17174.26 553.22 49221.41 2004-09-10 01:02:30.000 254 17174.26 553.04 49223.88 2004-09-10 01:03:30.000 254 17173.65 553.10 49223.12 2004-09-10 01:04:30.000 254 17173.96 553.10 49223.88 2004-09-10 01:05:30.000 254 17173.35 553.10 49224.26 2004-09-10 01:06:30.000 254 17173.96 553.10 49223.50 2004-09-10 01:07:30.000 254 17173.65 553.22 49222.74 2004-09-10 01:08:30.000 254 17174.26 553.16 49223.31 2004-09-10 01:09:30.000 254 17175.16 553.22 49224.07 2004-09-10 01:10:30.000 254 17173.65 553.22 49222.17 2004-09-10 01:11:30.000 254 17173.65 553.10 49223.31 2004-09-10 01:12:30.000 254 17173.65 553.10 49223.50 2004-09-10 01:13:30.000 254 17174.56 553.22 49223.69 2004-09-10 01:14:30.000 254 17175.47 553.22 49224.26 2004-09-10 01:15:30.000 254 17175.47 553.04 49224.45 2004-09-10 01:16:30.000 254 17175.16 553.22 49223.50 2004-09-10 01:17:30.000 254 17174.86 553.04 49223.31 2004-09-10 01:18:30.000 254 17174.86 552.98 49224.64 2004-09-10 01:19:30.000 254 17174.86 552.98 49225.59 2004-09-10 01:20:30.000 254 17174.56 553.10 49223.31 2004-09-10 01:21:30.000 254 17174.86 553.10 49224.26 2004-09-10 01:22:30.000 254 17174.56 553.04 49224.26 2004-09-10 01:23:30.000 254 17174.56 553.04 49223.31 2004-09-10 01:24:30.000 254 17175.77 553.28 49224.64 2004-09-10 01:25:30.000 254 17175.16 553.10 49223.31 2004-09-10 01:26:30.000 254 17175.47 553.10 49225.02 2004-09-10 01:27:30.000 254 17174.26 553.10 49225.97 2004-09-10 01:28:30.000 254 17174.86 553.40 49226.92 2004-09-10 01:29:30.000 254 17175.47 553.51 49225.78 2004-09-10 01:30:30.000 254 17174.86 553.40 49224.26 2004-09-10 01:31:30.000 254 17175.77 553.40 49226.92 2004-09-10 01:32:30.000 254 17175.47 553.51 49227.87 2004-09-10 01:33:30.000 254 17175.77 553.51 49226.54 2004-09-10 01:34:30.000 254 17175.77 553.51 49224.83 2004-09-10 01:35:30.000 254 17175.47 553.57 49223.88 2004-09-10 01:36:30.000 254 17176.07 553.45 49226.16 2004-09-10 01:37:30.000 254 17175.77 553.40 49225.02 2004-09-10 01:38:30.000 254 17174.86 553.40 49224.83 2004-09-10 01:39:30.000 254 17175.77 553.40 49225.40 2004-09-10 01:40:30.000 254 17175.77 553.45 49225.59 2004-09-10 01:41:30.000 254 17175.16 553.40 49226.16 2004-09-10 01:42:30.000 254 17175.77 553.28 49225.21 2004-09-10 01:43:30.000 254 17175.16 553.34 49224.64 2004-09-10 01:44:30.000 254 17174.56 553.34 49225.40 2004-09-10 01:45:30.000 254 17174.86 553.40 49224.83 2004-09-10 01:46:30.000 254 17176.07 553.40 49225.02 2004-09-10 01:47:30.000 254 17174.86 553.34 49224.83 2004-09-10 01:48:30.000 254 17174.56 553.34 49226.16 2004-09-10 01:49:30.000 254 17174.86 553.34 49225.59 2004-09-10 01:50:30.000 254 17174.56 553.04 49225.59 2004-09-10 01:51:30.000 254 17175.16 553.34 49224.83 2004-09-10 01:52:30.000 254 17175.16 553.34 49224.83 2004-09-10 01:53:30.000 254 17174.56 553.22 49222.55 2004-09-10 01:54:30.000 254 17174.56 553.40 49222.36 2004-09-10 01:55:30.000 254 17175.47 553.16 49225.02 2004-09-10 01:56:30.000 254 17174.56 553.22 49224.07 2004-09-10 01:57:30.000 254 17173.35 553.16 49223.50 2004-09-10 01:58:30.000 254 17174.56 553.28 49226.92 2004-09-10 01:59:30.000 254 17174.56 553.40 49224.64 2004-09-10 02:00:30.000 254 17174.26 553.40 49222.36 2004-09-10 02:01:30.000 254 17173.96 553.81 49221.22 2004-09-10 02:02:30.000 254 17175.16 553.75 49223.69 2004-09-10 02:03:30.000 254 17175.77 553.69 49223.69 2004-09-10 02:04:30.000 254 17176.37 553.69 49223.50 2004-09-10 02:05:30.000 254 17175.47 553.75 49221.41 2004-09-10 02:06:30.000 254 17177.28 553.87 49223.12 2004-09-10 02:07:30.000 254 17176.07 553.81 49223.69 2004-09-10 02:08:30.000 254 17175.77 553.75 49223.12 2004-09-10 02:09:30.000 254 17175.47 553.75 49221.79 2004-09-10 02:10:30.000 254 17176.37 553.81 49222.74 2004-09-10 02:11:30.000 254 17175.47 553.75 49222.93 2004-09-10 02:12:30.000 254 17175.16 553.69 49222.17 2004-09-10 02:13:30.000 254 17175.77 553.93 49221.79 2004-09-10 02:14:30.000 254 17176.07 553.69 49223.31 2004-09-10 02:15:30.000 254 17175.47 553.69 49221.79 2004-09-10 02:16:30.000 254 17176.07 553.81 49222.74 2004-09-10 02:17:30.000 254 17176.98 553.75 49223.50 2004-09-10 02:18:30.000 254 17175.77 553.93 49222.93 2004-09-10 02:19:30.000 254 17175.77 553.81 49221.79 2004-09-10 02:20:30.000 254 17174.26 553.87 49220.08 2004-09-10 02:21:30.000 254 17175.77 554.04 49221.22 2004-09-10 02:22:30.000 254 17176.67 553.99 49221.41 2004-09-10 02:23:30.000 254 17176.07 553.99 49221.03 2004-09-10 02:24:30.000 254 17175.47 554.10 49221.98 2004-09-10 02:25:30.000 254 17176.67 554.40 49221.79 2004-09-10 02:26:30.000 254 17177.58 554.28 49224.26 2004-09-10 02:27:30.000 254 17176.67 554.28 49220.65 2004-09-10 02:28:30.000 254 17176.07 553.99 49221.22 2004-09-10 02:29:30.000 254 17176.67 554.04 49222.17 2004-09-10 02:30:30.000 254 17176.37 554.16 49222.74 2004-09-10 02:31:30.000 254 17177.58 554.04 49224.07 2004-09-10 02:32:30.000 254 17176.98 553.75 49224.45 2004-09-10 02:33:30.000 254 17177.88 554.10 49224.26 2004-09-10 02:34:30.000 254 17177.88 553.93 49222.74 2004-09-10 02:35:30.000 254 17176.07 553.81 49222.55 2004-09-10 02:36:30.000 254 17176.67 553.69 49224.45 2004-09-10 02:37:30.000 254 17177.88 553.69 49224.07 2004-09-10 02:38:30.000 254 17176.07 553.81 49222.74 2004-09-10 02:39:30.000 254 17174.86 553.75 49221.22 2004-09-10 02:40:30.000 254 17174.86 553.87 49223.88 2004-09-10 02:41:30.000 254 17175.47 554.04 49226.73 2004-09-10 02:42:30.000 254 17173.96 553.99 49225.40 2004-09-10 02:43:30.000 254 17173.96 554.04 49226.16 2004-09-10 02:44:30.000 254 17174.26 554.10 49227.11 2004-09-10 02:45:30.000 254 17175.16 554.22 49227.30 2004-09-10 02:46:30.000 254 17175.16 554.16 49228.44 2004-09-10 02:47:30.000 254 17175.16 554.22 49226.92 2004-09-10 02:48:30.000 254 17175.16 554.28 49225.21 2004-09-10 02:49:30.000 254 17175.77 554.16 49227.11 2004-09-10 02:50:30.000 254 17174.56 554.22 49224.64 2004-09-10 02:51:30.000 254 17174.86 554.34 49225.40 2004-09-10 02:52:30.000 254 17175.77 554.28 49226.73 2004-09-10 02:53:30.000 254 17175.77 554.22 49225.78 2004-09-10 02:54:30.000 254 17176.07 554.58 49226.54 2004-09-10 02:55:30.000 254 17175.47 554.28 49225.78 2004-09-10 02:56:30.000 254 17173.35 554.34 49227.49 2004-09-10 02:57:30.000 254 17173.35 554.28 49227.87 2004-09-10 02:58:30.000 254 17173.65 554.28 49228.44 2004-09-10 02:59:30.000 254 17173.65 554.22 49228.44 2004-09-10 03:00:30.000 254 17173.35 554.28 49227.30 2004-09-10 03:01:30.000 254 17172.45 554.40 49225.40 2004-09-10 03:02:30.000 254 17174.56 554.22 49230.53 2004-09-10 03:03:30.000 254 17172.14 554.22 49228.25 2004-09-10 03:04:30.000 254 17172.75 554.40 49227.30 2004-09-10 03:05:30.000 254 17173.96 554.46 49228.63 2004-09-10 03:06:30.000 254 17172.75 554.46 49230.34 2004-09-10 03:07:30.000 254 17170.94 554.46 49225.97 2004-09-10 03:08:30.000 254 17172.14 554.64 49229.39 2004-09-10 03:09:30.000 254 17173.05 554.46 49229.01 2004-09-10 03:10:30.000 254 17171.84 554.52 49227.11 2004-09-10 03:11:30.000 254 17172.14 554.64 49224.45 2004-09-10 03:12:30.000 254 17174.56 554.64 49230.34 2004-09-10 03:13:30.000 254 17173.35 554.40 49227.49 2004-09-10 03:14:30.000 254 17171.54 554.34 49225.02 2004-09-10 03:15:30.000 254 17173.35 554.40 49230.91 2004-09-10 03:16:30.000 254 17173.05 554.34 49227.68 2004-09-10 03:17:30.000 254 17171.54 554.16 49225.02 2004-09-10 03:18:30.000 254 17171.24 554.10 49227.30 2004-09-10 03:19:30.000 254 17172.14 554.28 49228.25 2004-09-10 03:20:30.000 254 17171.24 554.28 49228.25 2004-09-10 03:21:30.000 254 17170.94 553.93 49229.39 2004-09-10 03:22:30.000 254 17170.63 554.10 49229.20 2004-09-10 03:23:30.000 254 17170.63 554.40 49225.97 2004-09-10 03:24:30.000 254 17172.45 554.28 49229.77 2004-09-10 03:25:30.000 254 17171.84 553.93 49226.54 2004-09-10 03:26:30.000 254 17170.94 553.75 49227.11 2004-09-10 03:27:30.000 254 17171.84 554.10 49226.73 2004-09-10 03:28:30.000 254 17172.14 554.28 49227.11 2004-09-10 03:29:30.000 254 17171.24 554.04 49226.92 2004-09-10 03:30:30.000 254 17170.33 554.22 49227.11 2004-09-10 03:31:30.000 254 17168.52 554.28 49224.45 2004-09-10 03:32:30.000 254 17171.54 554.28 49229.77 2004-09-10 03:33:30.000 254 17171.24 554.28 49227.49 2004-09-10 03:34:30.000 254 17170.33 554.34 49224.45 2004-09-10 03:35:30.000 254 17170.03 554.34 49227.30 2004-09-10 03:36:30.000 254 17170.63 554.10 49228.44 2004-09-10 03:37:30.000 254 17170.63 554.10 49227.68 2004-09-10 03:38:30.000 254 17171.24 554.16 49226.73 2004-09-10 03:39:30.000 254 17172.75 554.34 49228.44 2004-09-10 03:40:30.000 254 17171.84 554.10 49227.30 2004-09-10 03:41:30.000 254 17171.84 554.04 49227.68 2004-09-10 03:42:30.000 254 17173.05 554.22 49229.58 2004-09-10 03:43:30.000 254 17172.14 554.10 49231.67 2004-09-10 03:44:30.000 254 17170.94 553.99 49230.91 2004-09-10 03:45:30.000 254 17170.94 553.93 49229.01 2004-09-10 03:46:30.000 254 17171.24 553.93 49229.96 2004-09-10 03:47:30.000 254 17172.45 553.81 49231.48 2004-09-10 03:48:30.000 254 17171.24 553.87 49229.20 2004-09-10 03:49:30.000 254 17170.94 553.93 49229.39 2004-09-10 03:50:30.000 254 17171.54 554.04 49231.10 2004-09-10 03:51:30.000 254 17170.33 553.93 49229.77 2004-09-10 03:52:30.000 254 17170.03 553.93 49229.01 2004-09-10 03:53:30.000 254 17169.73 553.99 49229.39 2004-09-10 03:54:30.000 254 17169.73 554.16 49228.63 2004-09-10 03:55:30.000 254 17168.22 554.22 49228.25 2004-09-10 03:56:30.000 254 17170.03 554.28 49229.77 2004-09-10 03:57:30.000 254 17170.63 554.40 49229.96 2004-09-10 03:58:30.000 254 17170.63 554.16 49229.39 2004-09-10 03:59:30.000 254 17168.52 554.34 49227.68 2004-09-10 04:00:30.000 254 17169.73 554.46 49228.44 2004-09-10 04:01:30.000 254 17168.82 554.46 49227.11 2004-09-10 04:02:30.000 254 17168.82 554.34 49226.16 2004-09-10 04:03:30.000 254 17167.92 554.16 49228.82 2004-09-10 04:04:30.000 254 17168.52 554.22 49227.30 2004-09-10 04:05:30.000 254 17167.92 554.40 49227.49 2004-09-10 04:06:30.000 254 17169.12 554.22 49230.15 2004-09-10 04:07:30.000 254 17168.52 554.28 49228.44 2004-09-10 04:08:30.000 254 17168.52 554.58 49226.73 2004-09-10 04:09:30.000 254 17169.12 554.46 49227.87 2004-09-10 04:10:30.000 254 17168.52 554.34 49231.29 2004-09-10 04:11:30.000 254 17167.31 554.40 49228.44 2004-09-10 04:12:30.000 254 17168.82 554.52 49228.63 2004-09-10 04:13:30.000 254 17168.52 554.58 49228.82 2004-09-10 04:14:30.000 254 17168.82 554.46 49227.11 2004-09-10 04:15:30.000 254 17168.22 554.40 49227.49 2004-09-10 04:16:30.000 254 17169.12 554.22 49230.53 2004-09-10 04:17:30.000 254 17169.12 554.16 49230.53 2004-09-10 04:18:30.000 254 17168.22 554.16 49226.35 2004-09-10 04:19:30.000 254 17169.12 554.28 49230.34 2004-09-10 04:20:30.000 254 17168.22 554.46 49227.49 2004-09-10 04:21:30.000 254 17166.41 554.46 49224.83 2004-09-10 04:22:30.000 254 17168.52 554.34 49231.29 2004-09-10 04:23:30.000 254 17167.01 554.40 49227.68 2004-09-10 04:24:30.000 254 17167.31 554.28 49227.87 2004-09-10 04:25:30.000 254 17167.92 554.46 49230.72 2004-09-10 04:26:30.000 254 17167.92 554.52 49230.34 2004-09-10 04:27:30.000 254 17166.10 554.64 49225.40 2004-09-10 04:28:30.000 254 17166.10 554.46 49228.25 2004-09-10 04:29:30.000 254 17166.41 554.64 49229.58 2004-09-10 04:30:30.000 254 17165.20 554.69 49226.35 2004-09-10 04:31:30.000 254 17166.71 554.64 49229.96 2004-09-10 04:32:30.000 254 17165.20 554.75 49229.58 2004-09-10 04:33:30.000 254 17165.20 554.69 49230.91 2004-09-10 04:34:30.000 254 17166.41 554.75 49231.10 2004-09-10 04:35:30.000 254 17164.90 554.93 49230.34 2004-09-10 04:36:30.000 254 17165.20 554.87 49228.63 2004-09-10 04:37:30.000 254 17166.10 554.81 49229.77 2004-09-10 04:38:30.000 254 17165.50 555.22 49231.10 2004-09-10 04:39:30.000 254 17165.50 555.22 49228.63 2004-09-10 04:40:30.000 254 17166.10 555.34 49229.39 2004-09-10 04:41:30.000 254 17166.10 555.34 49229.39 2004-09-10 04:42:30.000 254 17164.90 555.34 49227.68 2004-09-10 04:43:30.000 254 17164.90 555.34 49228.25 2004-09-10 04:44:30.000 254 17165.50 555.05 49231.67 2004-09-10 04:45:30.000 254 17165.20 555.28 49227.87 2004-09-10 04:46:30.000 254 17165.50 555.34 49228.44 2004-09-10 04:47:30.000 254 17167.01 555.52 49231.67 2004-09-10 04:48:30.000 254 17166.71 555.52 49230.53 2004-09-10 04:49:30.000 254 17165.80 555.64 49228.44 2004-09-10 04:50:30.000 254 17163.99 555.58 49226.16 2004-09-10 04:51:30.000 254 17164.29 555.70 49230.15 2004-09-10 04:52:30.000 254 17165.50 555.82 49230.91 2004-09-10 04:53:30.000 254 17164.59 555.82 49226.54 2004-09-10 04:54:30.000 254 17163.39 555.82 49227.11 2004-09-10 04:55:30.000 254 17164.59 555.99 49229.01 2004-09-10 04:56:30.000 254 17166.10 556.05 49230.72 2004-09-10 04:57:30.000 254 17165.20 556.17 49228.63 2004-09-10 04:58:30.000 254 17165.50 556.29 49228.06 2004-09-10 04:59:30.000 254 17165.20 555.99 49228.44 2004-09-10 05:00:30.000 254 17164.29 555.99 49228.25 2004-09-10 05:01:30.000 254 17164.59 556.05 49229.77 2004-09-10 05:02:30.000 254 17164.29 555.93 49230.91 2004-09-10 05:03:30.000 254 17164.90 555.99 49229.58 2004-09-10 05:04:30.000 254 17164.90 556.11 49230.53 2004-09-10 05:05:30.000 254 17165.50 556.11 49232.05 2004-09-10 05:06:30.000 254 17164.29 556.17 49229.77 2004-09-10 05:07:30.000 254 17164.90 556.35 49229.58 2004-09-10 05:08:30.000 254 17163.69 556.29 49230.91 2004-09-10 05:09:30.000 254 17163.39 556.11 49232.05 2004-09-10 05:10:30.000 254 17163.69 556.29 49232.05 2004-09-10 05:11:30.000 254 17163.39 556.35 49230.53 2004-09-10 05:12:30.000 254 17164.90 556.58 49232.81 2004-09-10 05:13:30.000 254 17165.20 556.52 49231.10 2004-09-10 05:14:30.000 254 17164.29 556.40 49229.96 2004-09-10 05:15:30.000 254 17164.59 556.29 49229.96 2004-09-10 05:16:30.000 254 17164.29 556.35 49229.01 2004-09-10 05:17:30.000 254 17166.10 556.52 49231.86 2004-09-10 05:18:30.000 254 17165.20 556.46 49230.15 2004-09-10 05:19:30.000 254 17164.29 556.35 49230.53 2004-09-10 05:20:30.000 254 17164.90 556.23 49232.43 2004-09-10 05:21:30.000 254 17163.99 556.64 49231.29 2004-09-10 05:22:30.000 254 17163.39 556.58 49231.86 2004-09-10 05:23:30.000 254 17163.69 556.58 49232.24 2004-09-10 05:24:30.000 254 17163.69 556.46 49231.67 2004-09-10 05:25:30.000 254 17163.08 556.64 49229.77 2004-09-10 05:26:30.000 254 17162.18 556.64 49229.01 2004-09-10 05:27:30.000 254 17163.39 556.58 49230.15 2004-09-10 05:28:30.000 254 17163.08 556.40 49230.72 2004-09-10 05:29:30.000 254 17162.48 556.46 49228.82 2004-09-10 05:30:30.000 254 17163.69 556.40 49230.15 2004-09-10 05:31:30.000 254 17163.08 556.40 49232.05 2004-09-10 05:32:30.000 254 17163.39 556.46 49229.39 2004-09-10 05:33:30.000 254 17163.69 556.40 49228.82 2004-09-10 05:34:30.000 254 17162.78 556.29 49229.20 2004-09-10 05:35:30.000 254 17163.08 556.35 49229.01 2004-09-10 05:36:30.000 254 17163.08 556.35 49229.77 2004-09-10 05:37:30.000 254 17161.88 556.23 49227.87 2004-09-10 05:38:30.000 254 17160.97 556.40 49225.40 2004-09-10 05:39:30.000 254 17162.78 556.58 49230.15 2004-09-10 05:40:30.000 254 17162.18 556.40 49229.58 2004-09-10 05:41:30.000 254 17160.67 556.35 49228.06 2004-09-10 05:42:30.000 254 17161.27 556.29 49230.53 2004-09-10 05:43:30.000 254 17161.27 556.29 49231.86 2004-09-10 05:44:30.000 254 17160.06 556.05 49228.82 2004-09-10 05:45:30.000 254 17160.06 556.17 49228.82 2004-09-10 05:46:30.000 254 17159.16 556.11 49227.49 2004-09-10 05:47:30.000 254 17160.06 556.23 49227.68 2004-09-10 05:48:30.000 254 17159.16 556.29 49227.11 2004-09-10 05:49:30.000 254 17160.06 556.29 49227.87 2004-09-10 05:50:30.000 254 17160.06 556.17 49229.96 2004-09-10 05:51:30.000 254 17159.76 556.17 49228.06 2004-09-10 05:52:30.000 254 17159.46 556.29 49227.49 2004-09-10 05:53:30.000 254 17160.06 556.35 49229.39 2004-09-10 05:54:30.000 254 17158.55 556.35 49228.82 2004-09-10 05:55:30.000 254 17158.86 556.23 49228.44 2004-09-10 05:56:30.000 254 17158.55 556.11 49228.25 2004-09-10 05:57:30.000 254 17158.25 556.35 49230.15 2004-09-10 05:58:30.000 254 17157.65 556.29 49229.39 2004-09-10 05:59:30.000 254 17157.65 556.52 49229.01 2004-09-10 06:00:30.000 254 17157.65 556.35 49228.82 2004-09-10 06:01:30.000 254 17157.04 556.46 49227.30 2004-09-10 06:02:30.000 254 17157.65 556.46 49226.92 2004-09-10 06:03:30.000 254 17157.65 556.46 49228.25 2004-09-10 06:04:30.000 254 17158.86 556.46 49228.63 2004-09-10 06:05:30.000 254 17157.95 556.40 49230.91 2004-09-10 06:06:30.000 254 17157.35 556.23 49229.39 2004-09-10 06:07:30.000 254 17157.95 556.17 49231.86 2004-09-10 06:08:30.000 254 17157.35 556.23 49230.34 2004-09-10 06:09:30.000 254 17158.86 556.35 49229.39 2004-09-10 06:10:30.000 254 17157.65 556.29 49228.63 2004-09-10 06:11:30.000 254 17156.74 556.23 49229.01 2004-09-10 06:12:30.000 254 17156.44 556.23 49229.01 2004-09-10 06:13:30.000 254 17157.35 556.35 49228.25 2004-09-10 06:14:30.000 254 17156.44 556.17 49230.15 2004-09-10 06:15:30.000 254 17156.74 556.17 49229.77 2004-09-10 06:16:30.000 254 17156.74 556.17 49229.96 2004-09-10 06:17:30.000 254 17156.44 556.05 49229.39 2004-09-10 06:18:30.000 254 17156.14 556.05 49229.58 2004-09-10 06:19:30.000 254 17155.53 555.93 49228.63 2004-09-10 06:20:30.000 254 17156.14 555.93 49229.58 2004-09-10 06:21:30.000 254 17155.23 555.82 49230.53 2004-09-10 06:22:30.000 254 17154.33 556.05 49229.01 2004-09-10 06:23:30.000 254 17154.63 556.17 49230.53 2004-09-10 06:24:30.000 254 17154.33 555.82 49231.10 2004-09-10 06:25:30.000 254 17154.02 555.87 49230.53 2004-09-10 06:26:30.000 254 17154.33 555.99 49230.34 2004-09-10 06:27:30.000 254 17154.02 555.99 49230.53 2004-09-10 06:28:30.000 254 17153.12 555.93 49230.91 2004-09-10 06:29:30.000 254 17151.91 555.99 49230.34 2004-09-10 06:30:30.000 254 17152.51 555.93 49232.81 2004-09-10 06:31:30.000 254 17152.21 555.99 49231.86 2004-09-10 06:32:30.000 254 17151.00 555.99 49230.53 2004-09-10 06:33:30.000 254 17151.31 556.11 49229.77 2004-09-10 06:34:30.000 254 17150.10 556.05 49228.06 2004-09-10 06:35:30.000 254 17150.40 556.17 49228.63 2004-09-10 06:36:30.000 254 17150.70 556.35 49227.49 2004-09-10 06:37:30.000 254 17150.40 556.23 49230.53 2004-09-10 06:38:30.000 254 17150.10 556.11 49229.39 2004-09-10 06:39:30.000 254 17150.70 556.29 49227.68 2004-09-10 06:40:30.000 254 17150.40 556.23 49228.82 2004-09-10 06:41:30.000 254 17150.10 556.35 49228.44 2004-09-10 06:42:30.000 254 17149.80 556.29 49229.39 2004-09-10 06:43:30.000 254 17150.10 556.17 49230.15 2004-09-10 06:44:30.000 254 17150.40 556.23 49229.96 2004-09-10 06:45:30.000 254 17150.10 556.23 49230.15 2004-09-10 06:46:30.000 254 17148.89 556.23 49228.25 2004-09-10 06:47:30.000 254 17148.59 556.11 49228.25 2004-09-10 06:48:30.000 254 17149.80 556.17 49229.01 2004-09-10 06:49:30.000 254 17148.29 556.29 49227.49 2004-09-10 06:50:30.000 254 17148.29 556.29 49228.44 2004-09-10 06:51:30.000 254 17147.98 556.11 49227.68 2004-09-10 06:52:30.000 254 17148.29 556.05 49228.06 2004-09-10 06:53:30.000 254 17148.59 556.11 49228.06 2004-09-10 06:54:30.000 254 17148.59 556.23 49227.11 2004-09-10 06:55:30.000 254 17148.59 556.17 49228.06 2004-09-10 06:56:30.000 254 17148.29 555.99 49228.44 2004-09-10 06:57:30.000 254 17148.89 555.99 49230.15 2004-09-10 06:58:30.000 254 17148.29 555.99 49229.96 2004-09-10 06:59:30.000 254 17147.38 555.93 49229.58 2004-09-10 07:00:30.000 254 17147.08 556.05 49227.49 2004-09-10 07:01:30.000 254 17146.17 556.11 49227.68 2004-09-10 07:02:30.000 254 17146.17 556.05 49229.58 2004-09-10 07:03:30.000 254 17145.57 556.11 49227.11 2004-09-10 07:04:30.000 254 17146.17 556.05 49229.20 2004-09-10 07:05:30.000 254 17145.27 556.11 49229.39 2004-09-10 07:06:30.000 254 17144.96 556.05 49229.77 2004-09-10 07:07:30.000 254 17144.36 556.29 49227.87 2004-09-10 07:08:30.000 254 17144.06 556.05 49228.06 2004-09-10 07:09:30.000 254 17143.45 556.11 49229.20 2004-09-10 07:10:30.000 254 17143.76 556.17 49230.34 2004-09-10 07:11:30.000 254 17143.76 556.11 49232.62 2004-09-10 07:12:30.000 254 17142.55 555.99 49232.62 2004-09-10 07:13:30.000 254 17141.04 556.17 49232.43 2004-09-10 07:14:30.000 254 17141.94 556.17 49232.24 2004-09-10 07:15:30.000 254 17142.85 556.23 49229.96 2004-09-10 07:16:30.000 254 17142.25 556.17 49226.54 2004-09-10 07:17:30.000 254 17142.25 555.87 49229.01 2004-09-10 07:18:30.000 254 17141.34 556.17 49228.82 2004-09-10 07:19:30.000 254 17140.43 556.29 49227.30 2004-09-10 07:20:30.000 254 17141.04 556.29 49229.01 2004-09-10 07:21:30.000 254 17140.74 556.46 49227.87 2004-09-10 07:22:30.000 254 17140.74 556.29 49229.39 2004-09-10 07:23:30.000 254 17140.43 556.35 49228.44 2004-09-10 07:24:30.000 254 17140.13 556.17 49228.63 2004-09-10 07:25:30.000 254 17139.83 556.17 49228.25 2004-09-10 07:26:30.000 254 17140.43 556.17 49228.06 2004-09-10 07:27:30.000 254 17140.13 556.23 49227.68 2004-09-10 07:28:30.000 254 17140.13 556.17 49227.30 2004-09-10 07:29:30.000 254 17140.43 556.23 49227.11 2004-09-10 07:30:30.000 254 17140.13 556.23 49225.59 2004-09-10 07:31:30.000 254 17140.13 556.35 49225.59 2004-09-10 07:32:30.000 254 17139.23 556.35 49224.64 2004-09-10 07:33:30.000 254 17139.83 556.23 49225.21 2004-09-10 07:34:30.000 254 17139.83 556.17 49225.40 2004-09-10 07:35:30.000 254 17138.92 556.23 49224.07 2004-09-10 07:36:30.000 254 17138.92 556.17 49223.50 2004-09-10 07:37:30.000 254 17138.62 556.17 49223.69 2004-09-10 07:38:30.000 254 17138.32 556.05 49225.02 2004-09-10 07:39:30.000 254 17139.53 556.05 49226.16 2004-09-10 07:40:30.000 254 17139.23 556.05 49225.02 2004-09-10 07:41:30.000 254 17138.32 555.93 49224.64 2004-09-10 07:42:30.000 254 17138.62 555.82 49225.02 2004-09-10 07:43:30.000 254 17138.32 555.70 49225.97 2004-09-10 07:44:30.000 254 17138.02 555.64 49225.02 2004-09-10 07:45:30.000 254 17138.92 555.70 49227.68 2004-09-10 07:46:30.000 254 17137.72 555.58 49224.64 2004-09-10 07:47:30.000 254 17137.72 555.46 49224.83 2004-09-10 07:48:30.000 254 17138.02 555.58 49224.64 2004-09-10 07:49:30.000 254 17137.41 555.40 49223.31 2004-09-10 07:50:30.000 254 17137.11 555.46 49222.74 2004-09-10 07:51:30.000 254 17136.81 555.64 49221.98 2004-09-10 07:52:30.000 254 17137.11 555.52 49221.79 2004-09-10 07:53:30.000 254 17136.21 555.40 49222.17 2004-09-10 07:54:30.000 254 17135.90 555.11 49226.16 2004-09-10 07:55:30.000 254 17136.21 555.05 49226.92 2004-09-10 07:56:30.000 254 17135.90 554.81 49223.31 2004-09-10 07:57:30.000 254 17134.70 554.93 49223.50 2004-09-10 07:58:30.000 254 17134.70 554.87 49223.88 2004-09-10 07:59:30.000 254 17135.90 554.75 49221.79 2004-09-10 08:00:30.000 254 17135.60 554.81 49221.22 2004-09-10 08:01:30.000 254 17134.70 554.87 49221.98 2004-09-10 08:02:30.000 254 17135.00 554.69 49222.36 2004-09-10 08:03:30.000 254 17135.60 554.75 49221.03 2004-09-10 08:04:30.000 254 17135.30 554.69 49221.98 2004-09-10 08:05:30.000 254 17134.39 554.64 49222.74 2004-09-10 08:06:30.000 254 17134.39 554.58 49222.93 2004-09-10 08:07:30.000 254 17134.70 554.40 49222.55 2004-09-10 08:08:30.000 254 17134.09 554.58 49221.41 2004-09-10 08:09:30.000 254 17133.79 554.34 49221.98 2004-09-10 08:10:30.000 254 17133.79 554.28 49223.12 2004-09-10 08:11:30.000 254 17133.79 554.28 49223.88 2004-09-10 08:12:30.000 254 17132.88 554.28 49225.40 2004-09-10 08:13:30.000 254 17132.88 554.28 49223.50 2004-09-10 08:14:30.000 254 17133.49 554.28 49223.88 2004-09-10 08:15:30.000 254 17133.79 554.28 49222.36 2004-09-10 08:16:30.000 254 17133.79 554.22 49223.12 2004-09-10 08:17:30.000 254 17133.79 554.10 49222.36 2004-09-10 08:18:30.000 254 17134.39 553.93 49221.60 2004-09-10 08:19:30.000 254 17135.00 554.04 49223.50 2004-09-10 08:20:30.000 254 17136.21 554.16 49225.02 2004-09-10 08:21:30.000 254 17136.81 554.10 49223.88 2004-09-10 08:22:30.000 254 17136.81 554.10 49222.17 2004-09-10 08:23:30.000 254 17137.11 554.16 49222.36 2004-09-10 08:24:30.000 254 17136.81 554.16 49221.98 2004-09-10 08:25:30.000 254 17136.81 554.10 49221.41 2004-09-10 08:26:30.000 254 17137.41 554.10 49220.65 2004-09-10 08:27:30.000 254 17137.41 554.04 49220.08 2004-09-10 08:28:30.000 254 17137.72 553.93 49220.08 2004-09-10 08:29:30.000 254 17137.11 553.81 49219.89 2004-09-10 08:30:30.000 254 17136.81 553.69 49220.08 2004-09-10 08:31:30.000 254 17138.02 553.51 49221.22 2004-09-10 08:32:30.000 254 17138.62 553.51 49221.41 2004-09-10 08:33:30.000 254 17138.32 553.40 49221.03 2004-09-10 08:34:30.000 254 17137.72 553.28 49219.70 2004-09-10 08:35:30.000 254 17138.32 553.28 49219.32 2004-09-10 08:36:30.000 254 17139.83 553.34 49218.94 2004-09-10 08:37:30.000 254 17139.23 553.22 49220.27 2004-09-10 08:38:30.000 254 17138.92 553.16 49220.65 2004-09-10 08:39:30.000 254 17138.62 553.22 49218.94 2004-09-10 08:40:30.000 254 17138.02 553.22 49219.13 2004-09-10 08:41:30.000 254 17137.11 552.92 49219.32 2004-09-10 08:42:30.000 254 17136.81 552.75 49220.65 2004-09-10 08:43:30.000 254 17136.21 552.63 49220.08 2004-09-10 08:44:30.000 254 17136.51 552.45 49219.51 2004-09-10 08:45:30.000 254 17135.30 552.45 49219.89 2004-09-10 08:46:30.000 254 17135.30 552.33 49219.51 2004-09-10 08:47:30.000 254 17135.90 552.16 49219.89 2004-09-10 08:48:30.000 254 17136.21 552.16 49219.32 2004-09-10 08:49:30.000 254 17136.51 551.98 49219.32 2004-09-10 08:50:30.000 254 17137.41 551.74 49219.89 2004-09-10 08:51:30.000 254 17137.11 551.74 49218.94 2004-09-10 08:52:30.000 254 17135.00 551.74 49219.51 2004-09-10 08:53:30.000 254 17133.79 551.80 49220.65 2004-09-10 08:54:30.000 254 17133.19 552.04 49219.70 2004-09-10 08:55:30.000 254 17133.79 551.98 49220.08 2004-09-10 08:56:30.000 254 17133.19 551.98 49220.84 2004-09-10 08:57:30.000 254 17134.39 551.92 49219.32 2004-09-10 08:58:30.000 254 17134.70 551.92 49218.18 2004-09-10 08:59:30.000 254 17134.70 551.86 49218.75 2004-09-10 09:00:30.000 254 17135.30 551.74 49218.37 2004-09-10 09:01:30.000 254 17134.39 551.74 49218.37 2004-09-10 09:02:30.000 254 17134.39 551.63 49217.23 2004-09-10 09:03:30.000 254 17135.00 551.57 49217.61 2004-09-10 09:04:30.000 254 17135.60 551.45 49217.23 2004-09-10 09:05:30.000 254 17136.21 551.39 49217.04 2004-09-10 09:06:30.000 254 17135.90 551.39 49215.33 2004-09-10 09:07:30.000 254 17135.30 551.39 49216.85 2004-09-10 09:08:30.000 254 17135.30 551.33 49216.47 2004-09-10 09:09:30.000 254 17134.70 551.21 49216.28 2004-09-10 09:10:30.000 254 17134.70 551.21 49216.09 2004-09-10 09:11:30.000 254 17135.30 551.09 49215.71 2004-09-10 09:12:30.000 254 17135.30 551.04 49215.71 2004-09-10 09:13:30.000 254 17135.90 551.09 49215.52 2004-09-10 09:14:30.000 254 17136.81 551.04 49215.52 2004-09-10 09:15:30.000 254 17136.81 550.86 49215.52 2004-09-10 09:16:30.000 254 17137.11 550.74 49216.09 2004-09-10 09:17:30.000 254 17136.51 550.86 49217.23 2004-09-10 09:18:30.000 254 17137.11 550.74 49217.23 2004-09-10 09:19:30.000 254 17137.41 550.56 49218.56 2004-09-10 09:20:30.000 254 17136.81 550.56 49216.85 2004-09-10 09:21:30.000 254 17137.72 550.62 49217.42 2004-09-10 09:22:30.000 254 17138.92 550.56 49216.66 2004-09-10 09:23:30.000 254 17138.02 550.45 49215.14 2004-09-10 09:24:30.000 254 17139.23 550.21 49215.90 2004-09-10 09:25:30.000 254 17139.23 550.27 49214.19 2004-09-10 09:26:30.000 254 17139.53 550.33 49214.00 2004-09-10 09:27:30.000 254 17139.83 550.27 49215.33 2004-09-10 09:28:30.000 254 17140.13 550.27 49215.71 2004-09-10 09:29:30.000 254 17140.74 550.21 49215.90 2004-09-10 09:30:30.000 254 17140.43 550.21 49214.95 2004-09-10 09:31:30.000 254 17139.53 550.09 49214.95 2004-09-10 09:32:30.000 254 17139.53 550.03 49214.76 2004-09-10 09:33:30.000 254 17139.53 550.15 49215.33 2004-09-10 09:34:30.000 254 17140.13 549.97 49215.52 2004-09-10 09:35:30.000 254 17140.74 549.91 49214.00 2004-09-10 09:36:30.000 254 17140.43 549.91 49216.66 2004-09-10 09:37:30.000 254 17139.23 549.80 49214.38 2004-09-10 09:38:30.000 254 17139.83 549.86 49213.05 2004-09-10 09:39:30.000 254 17138.62 549.74 49213.62 2004-09-10 09:40:30.000 254 17139.23 549.74 49215.33 2004-09-10 09:41:30.000 254 17138.92 549.68 49214.38 2004-09-10 09:42:30.000 254 17138.02 549.74 49213.43 2004-09-10 09:43:30.000 254 17138.32 549.68 49213.05 2004-09-10 09:44:30.000 254 17139.23 549.68 49212.48 2004-09-10 09:45:30.000 254 17140.13 549.68 49212.86 2004-09-10 09:46:30.000 254 17138.62 549.62 49214.00 2004-09-10 09:47:30.000 254 17138.62 549.68 49212.29 2004-09-10 09:48:30.000 254 17139.53 549.62 49211.72 2004-09-10 09:49:30.000 254 17138.62 549.50 49211.91 2004-09-10 09:50:30.000 254 17138.62 549.62 49212.29 2004-09-10 09:51:30.000 254 17138.92 549.44 49213.62 2004-09-10 09:52:30.000 254 17136.81 549.38 49213.62 2004-09-10 09:53:30.000 254 17135.90 549.38 49214.38 2004-09-10 09:54:30.000 254 17135.00 549.44 49215.33 2004-09-10 09:55:30.000 254 17135.00 549.80 49214.38 2004-09-10 09:56:30.000 254 17134.70 549.80 49215.52 2004-09-10 09:57:30.000 254 17135.00 550.03 49212.86 2004-09-10 09:58:30.000 254 17133.79 549.86 49213.24 2004-09-10 09:59:30.000 254 17134.39 549.86 49214.38 2004-09-10 10:00:30.000 254 17134.39 549.86 49212.10 2004-09-10 10:01:30.000 254 17133.49 549.74 49213.24 2004-09-10 10:02:30.000 254 17132.88 549.86 49212.10 2004-09-10 10:03:30.000 254 17134.39 549.97 49213.24 2004-09-10 10:04:30.000 254 17134.70 549.56 49212.29 2004-09-10 10:05:30.000 254 17133.79 549.68 49210.58 2004-09-10 10:06:30.000 254 17135.60 549.56 49212.29 2004-09-10 10:07:30.000 254 17137.41 549.50 49211.53 2004-09-10 10:08:30.000 254 17137.41 549.33 49211.15 2004-09-10 10:09:30.000 254 17138.32 549.21 49209.25 2004-09-10 10:10:30.000 254 17139.23 549.15 49208.87 2004-09-10 10:11:30.000 254 17140.13 548.97 49208.87 2004-09-10 10:12:30.000 254 17139.23 548.91 49210.96 2004-09-10 10:13:30.000 254 17137.72 548.79 49210.20 2004-09-10 10:14:30.000 254 17136.51 548.73 49212.29 2004-09-10 10:15:30.000 254 17135.30 548.91 49214.57 2004-09-10 10:16:30.000 254 17134.09 549.15 49212.29 2004-09-10 10:17:30.000 254 17134.39 549.15 49211.53 2004-09-10 10:18:30.000 254 17134.39 548.91 49212.29 2004-09-10 10:19:30.000 254 17136.21 548.97 49211.53 2004-09-10 10:20:30.000 254 17137.11 548.91 49211.15 2004-09-10 10:21:30.000 254 17136.81 548.91 49209.25 2004-09-10 10:22:30.000 254 17137.11 548.85 49211.15 2004-09-10 10:23:30.000 254 17137.72 548.73 49212.10 2004-09-10 10:24:30.000 254 17136.21 548.68 49209.25 2004-09-10 10:25:30.000 254 17136.21 548.56 49210.39 2004-09-10 10:26:30.000 254 17136.81 548.68 49210.77 2004-09-10 10:27:30.000 254 17135.30 548.79 49208.30 2004-09-10 10:28:30.000 254 17135.90 548.79 49211.72 2004-09-10 10:29:30.000 254 17136.51 548.56 49212.86 2004-09-10 10:30:30.000 254 17136.51 548.62 49211.53 2004-09-10 10:31:30.000 254 17136.21 548.73 49210.01 2004-09-10 10:32:30.000 254 17136.51 548.68 49209.63 2004-09-10 10:33:30.000 254 17135.30 548.56 49208.87 2004-09-10 10:34:30.000 254 17135.00 548.68 49209.82 2004-09-10 10:35:30.000 254 17135.90 548.50 49209.63 2004-09-10 10:36:30.000 254 17136.81 548.38 49212.29 2004-09-10 10:37:30.000 254 17137.11 548.20 49210.58 2004-09-10 10:38:30.000 254 17136.81 548.14 49212.29 2004-09-10 10:39:30.000 254 17135.90 548.32 49211.72 2004-09-10 10:40:30.000 254 17136.81 548.14 49212.67 2004-09-10 10:41:30.000 254 17135.60 548.14 49212.29 2004-09-10 10:42:30.000 254 17136.51 548.03 49212.10 2004-09-10 10:43:30.000 254 17137.72 547.79 49214.76 2004-09-10 10:44:30.000 254 17138.92 547.79 49212.86 2004-09-10 10:45:30.000 254 17139.23 547.73 49213.24 2004-09-10 10:46:30.000 254 17138.62 547.73 49212.10 2004-09-10 10:47:30.000 254 17139.53 547.67 49210.77 2004-09-10 10:48:30.000 254 17139.83 547.67 49212.86 2004-09-10 10:49:30.000 254 17139.83 547.67 49214.00 2004-09-10 10:50:30.000 254 17139.23 547.73 49211.34 2004-09-10 10:51:30.000 254 17139.53 547.55 49210.96 2004-09-10 10:52:30.000 254 17140.43 547.44 49210.39 2004-09-10 10:53:30.000 254 17141.34 547.32 49209.82 2004-09-10 10:54:30.000 254 17141.94 547.14 49210.77 2004-09-10 10:55:30.000 254 17141.64 547.08 49210.20 2004-09-10 10:56:30.000 254 17141.34 547.14 49210.01 2004-09-10 10:57:30.000 254 17142.25 547.26 49210.20 2004-09-10 10:58:30.000 254 17141.64 547.08 49210.39 2004-09-10 10:59:30.000 254 17142.25 547.02 49212.29 2004-09-10 11:00:30.000 254 17142.85 546.91 49212.29 2004-09-10 11:01:30.000 254 17141.94 546.85 49212.29 2004-09-10 11:02:30.000 254 17141.34 546.96 49212.29 2004-09-10 11:03:30.000 254 17141.94 546.96 49213.62 2004-09-10 11:04:30.000 254 17142.55 547.08 49213.81 2004-09-10 11:05:30.000 254 17141.34 547.32 49210.01 2004-09-10 11:06:30.000 254 17141.04 547.20 49209.63 2004-09-10 11:07:30.000 254 17142.85 547.02 49211.53 2004-09-10 11:08:30.000 254 17143.45 546.91 49211.91 2004-09-10 11:09:30.000 254 17143.76 547.02 49212.86 2004-09-10 11:10:30.000 254 17143.76 546.91 49210.01 2004-09-10 11:11:30.000 254 17145.87 546.79 49213.05 2004-09-10 11:12:30.000 254 17146.78 546.79 49214.95 2004-09-10 11:13:30.000 254 17146.78 546.85 49212.67 2004-09-10 11:14:30.000 254 17147.08 546.79 49213.43 2004-09-10 11:15:30.000 254 17147.68 546.73 49213.24 2004-09-10 11:16:30.000 254 17147.38 546.73 49213.81 2004-09-10 11:17:30.000 254 17147.98 546.73 49214.00 2004-09-10 11:18:30.000 254 17147.68 546.73 49214.76 2004-09-10 11:19:30.000 254 17147.38 546.49 49214.19 2004-09-10 11:20:30.000 254 17148.59 546.49 49214.95 2004-09-10 11:21:30.000 254 17148.59 546.73 49214.38 2004-09-10 11:22:30.000 254 17148.59 546.55 49213.43 2004-09-10 11:23:30.000 254 17148.89 546.43 49215.14 2004-09-10 11:24:30.000 254 17148.59 546.61 49214.00 2004-09-10 11:25:30.000 254 17147.98 546.67 49213.24 2004-09-10 11:26:30.000 254 17147.68 546.49 49215.90 2004-09-10 11:27:30.000 254 17147.08 546.61 49215.14 2004-09-10 11:28:30.000 254 17147.08 546.79 49214.76 2004-09-10 11:29:30.000 254 17147.98 546.73 49217.23 2004-09-10 11:30:30.000 254 17147.08 546.73 49217.23 2004-09-10 11:31:30.000 254 17147.68 546.85 49217.23 2004-09-10 11:32:30.000 254 17147.08 547.08 49215.90 2004-09-10 11:33:30.000 254 17146.47 547.08 49216.09 2004-09-10 11:34:30.000 254 17147.98 546.96 49216.66 2004-09-10 11:35:30.000 254 17147.98 546.96 49217.04 2004-09-10 11:36:30.000 254 17148.59 547.14 49215.33 2004-09-10 11:37:30.000 254 17148.59 547.14 49214.76 2004-09-10 11:38:30.000 254 17149.49 547.02 49216.47 2004-09-10 11:39:30.000 254 17151.00 546.96 49216.28 2004-09-10 11:40:30.000 254 17151.31 547.08 49215.33 2004-09-10 11:41:30.000 254 17151.31 546.91 49216.66 2004-09-10 11:42:30.000 254 17151.00 546.96 49214.57 2004-09-10 11:43:30.000 254 17151.91 546.91 49216.28 2004-09-10 11:44:30.000 254 17150.70 546.85 49215.33 2004-09-10 11:45:30.000 254 17150.40 547.02 49216.28 2004-09-10 11:46:30.000 254 17150.70 547.26 49217.80 2004-09-10 11:47:30.000 254 17150.70 547.26 49215.52 2004-09-10 11:48:30.000 254 17150.40 547.32 49215.90 2004-09-10 11:49:30.000 254 17152.21 547.14 49217.99 2004-09-10 11:50:30.000 254 17152.51 547.14 49215.52 2004-09-10 11:51:30.000 254 17152.51 547.08 49215.14 2004-09-10 11:52:30.000 254 17151.91 547.14 49215.52 2004-09-10 11:53:30.000 254 17152.51 547.14 49215.14 2004-09-10 11:54:30.000 254 17153.12 547.14 49215.71 2004-09-10 11:55:30.000 254 17151.61 547.14 49216.47 2004-09-10 11:56:30.000 254 17152.51 547.14 49217.99 2004-09-10 11:57:30.000 254 17151.61 547.20 49216.85 2004-09-10 11:58:30.000 254 17152.21 547.14 49215.52 2004-09-10 11:59:30.000 254 17152.21 547.20 49216.66 2004-09-10 12:00:30.000 254 17152.21 547.26 49217.23 2004-09-10 12:01:30.000 254 17152.21 547.44 49218.94 2004-09-10 12:02:30.000 254 17151.61 547.26 49220.46 2004-09-10 12:03:30.000 254 17151.91 547.20 49221.41 2004-09-10 12:04:30.000 254 17150.70 547.32 49219.13 2004-09-10 12:05:30.000 254 17150.10 547.20 49219.51 2004-09-10 12:06:30.000 254 17150.40 547.20 49221.03 2004-09-10 12:07:30.000 254 17151.61 547.26 49220.84 2004-09-10 12:08:30.000 254 17151.91 547.26 49220.84 2004-09-10 12:09:30.000 254 17152.51 547.26 49221.22 2004-09-10 12:10:30.000 254 17154.02 547.38 49220.84 2004-09-10 12:11:30.000 254 17151.91 547.38 49219.32 2004-09-10 12:12:30.000 254 17151.31 547.55 49220.27 2004-09-10 12:13:30.000 254 17151.91 547.61 49218.75 2004-09-10 12:14:30.000 254 17151.91 547.26 49219.70 2004-09-10 12:15:30.000 254 17153.42 547.26 49220.84 2004-09-10 12:16:30.000 254 17154.93 547.44 49218.37 2004-09-10 12:17:30.000 254 17156.14 547.32 49223.50 2004-09-10 12:18:30.000 254 17154.63 547.38 49221.79 2004-09-10 12:19:30.000 254 17153.42 547.44 49220.65 2004-09-10 12:20:30.000 254 17153.12 547.55 49221.60 2004-09-10 12:21:30.000 254 17152.51 547.44 49223.69 2004-09-10 12:22:30.000 254 17151.61 547.67 49222.93 2004-09-10 12:23:30.000 254 17151.61 547.73 49221.60 2004-09-10 12:24:30.000 254 17153.12 547.67 49223.50 2004-09-10 12:25:30.000 254 17153.42 547.73 49224.83 2004-09-10 12:26:30.000 254 17152.51 547.67 49221.79 2004-09-10 12:27:30.000 254 17152.82 547.61 49223.88 2004-09-10 12:28:30.000 254 17152.82 547.85 49223.31 2004-09-10 12:29:30.000 254 17153.42 547.79 49222.55 2004-09-10 12:30:30.000 254 17153.42 547.79 49222.93 2004-09-10 12:31:30.000 254 17153.12 547.85 49221.60 2004-09-10 12:32:30.000 254 17153.42 547.91 49219.89 2004-09-10 12:33:30.000 254 17155.23 547.85 49220.65 2004-09-10 12:34:30.000 254 17154.93 547.97 49220.27 2004-09-10 12:35:30.000 254 17155.53 547.79 49219.89 2004-09-10 12:36:30.000 254 17154.93 547.91 49218.18 2004-09-10 12:37:30.000 254 17154.63 547.91 49220.65 2004-09-10 12:38:30.000 254 17154.33 547.91 49222.74 2004-09-10 12:39:30.000 254 17152.82 547.97 49219.70 2004-09-10 12:40:30.000 254 17153.12 547.97 49223.69 2004-09-10 12:41:30.000 254 17153.42 548.09 49224.45 2004-09-10 12:42:30.000 254 17152.82 548.20 49224.45 2004-09-10 12:43:30.000 254 17151.61 548.09 49223.69 2004-09-10 12:44:30.000 254 17151.31 548.32 49221.98 2004-09-10 12:45:30.000 254 17151.61 548.38 49223.31 2004-09-10 12:46:30.000 254 17151.91 548.38 49223.69 2004-09-10 12:47:30.000 254 17151.31 548.56 49221.79 2004-09-10 12:48:30.000 254 17154.63 548.62 49222.36 2004-09-10 12:49:30.000 254 17154.63 548.73 49221.79 2004-09-10 12:50:30.000 254 17153.12 548.73 49220.08 2004-09-10 12:51:30.000 254 17154.63 548.73 49221.98 2004-09-10 12:52:30.000 254 17153.42 548.50 49222.74 2004-09-10 12:53:30.000 254 17153.12 548.38 49224.07 2004-09-10 12:54:30.000 254 17152.82 548.38 49223.69 2004-09-10 12:55:30.000 254 17153.12 548.38 49225.59 2004-09-10 12:56:30.000 254 17153.12 548.50 49223.50 2004-09-10 12:57:30.000 254 17152.82 548.73 49221.79 2004-09-10 12:58:30.000 254 17151.91 548.79 49220.65 2004-09-10 12:59:30.000 254 17152.21 548.68 49223.12 2004-09-10 13:00:30.000 254 17151.61 549.03 49221.79 2004-09-10 13:01:30.000 254 17153.12 549.09 49223.12 2004-09-10 13:02:30.000 254 17153.72 548.97 49223.69 2004-09-10 13:03:30.000 254 17153.72 548.85 49224.83 2004-09-10 13:04:30.000 254 17154.02 548.68 49224.83 2004-09-10 13:05:30.000 254 17154.33 548.62 49222.74 2004-09-10 13:06:30.000 254 17155.23 548.73 49224.26 2004-09-10 13:07:30.000 254 17155.23 548.79 49222.55 2004-09-10 13:08:30.000 254 17156.14 548.85 49223.69 2004-09-10 13:09:30.000 254 17155.84 548.91 49225.02 2004-09-10 13:10:30.000 254 17153.72 549.03 49222.17 2004-09-10 13:11:30.000 254 17154.93 549.03 49226.73 2004-09-10 13:12:30.000 254 17155.53 549.15 49225.59 2004-09-10 13:13:30.000 254 17154.33 549.03 49223.69 2004-09-10 13:14:30.000 254 17156.14 548.91 49227.11 2004-09-10 13:15:30.000 254 17156.44 549.15 49226.73 2004-09-10 13:16:30.000 254 17155.23 549.21 49225.97 2004-09-10 13:17:30.000 254 17154.33 549.33 49225.59 2004-09-10 13:18:30.000 254 17154.02 549.15 49226.35 2004-09-10 13:19:30.000 254 17154.02 549.33 49226.35 2004-09-10 13:20:30.000 254 17154.63 549.44 49225.97 2004-09-10 13:21:30.000 254 17153.42 549.33 49227.49 2004-09-10 13:22:30.000 254 17153.42 549.56 49228.63 2004-09-10 13:23:30.000 254 17153.42 549.50 49230.34 2004-09-10 13:24:30.000 254 17152.51 549.62 49229.01 2004-09-10 13:25:30.000 254 17153.12 549.74 49230.91 2004-09-10 13:26:30.000 254 17153.42 549.91 49227.68 2004-09-10 13:27:30.000 254 17154.93 549.80 49228.44 2004-09-10 13:28:30.000 254 17154.63 549.80 49228.06 2004-09-10 13:29:30.000 254 17154.33 549.86 49228.06 2004-09-10 13:30:30.000 254 17154.63 550.09 49225.97 2004-09-10 13:31:30.000 254 17154.33 549.91 49227.49 2004-09-10 13:32:30.000 254 17155.23 549.80 49230.34 2004-09-10 13:33:30.000 254 17154.33 549.86 49230.34 2004-09-10 13:34:30.000 254 17155.23 550.27 49227.87 2004-09-10 13:35:30.000 254 17155.53 550.09 49228.44 2004-09-10 13:36:30.000 254 17155.84 550.21 49227.30 2004-09-10 13:37:30.000 254 17156.74 550.33 49230.34 2004-09-10 13:38:30.000 254 17156.74 550.27 49229.58 2004-09-10 13:39:30.000 254 17157.04 550.15 49229.39 2004-09-10 13:40:30.000 254 17156.74 549.97 49228.25 2004-09-10 13:41:30.000 254 17157.95 550.03 49228.06 2004-09-10 13:42:30.000 254 17157.35 550.21 49228.25 2004-09-10 13:43:30.000 254 17157.65 550.21 49228.82 2004-09-10 13:44:30.000 254 17158.25 550.09 49228.82 2004-09-10 13:45:30.000 254 17158.55 550.21 49229.77 2004-09-10 13:46:30.000 254 17157.95 550.33 49227.49 2004-09-10 13:47:30.000 254 17157.35 550.09 49229.39 2004-09-10 13:48:30.000 254 17158.25 550.27 49228.06 2004-09-10 13:49:30.000 254 17159.16 550.15 49229.39 2004-09-10 13:50:30.000 254 17159.46 550.27 49229.58 2004-09-10 13:51:30.000 254 17159.46 550.51 49228.82 2004-09-10 13:52:30.000 254 17159.46 550.39 49229.77 2004-09-10 13:53:30.000 254 17160.06 550.51 49230.15 2004-09-10 13:54:30.000 254 17158.86 550.39 49228.25 2004-09-10 13:55:30.000 254 17158.86 550.56 49228.25 2004-09-10 13:56:30.000 254 17158.25 550.56 49228.25 2004-09-10 13:57:30.000 254 17160.06 550.62 49230.72 2004-09-10 13:58:30.000 254 17160.37 550.56 49226.92 2004-09-10 13:59:30.000 254 17159.76 550.68 49228.06 2004-09-10 14:00:30.000 254 17160.37 550.51 49228.82 2004-09-10 14:01:30.000 254 17161.27 550.51 49230.34 2004-09-10 14:02:30.000 254 17160.37 550.62 49230.34 2004-09-10 14:03:30.000 254 17160.97 550.62 49229.58 2004-09-10 14:04:30.000 254 17161.57 550.80 49230.72 2004-09-10 14:05:30.000 254 17160.37 550.80 49228.25 2004-09-10 14:06:30.000 254 17160.37 551.15 49227.30 2004-09-10 14:07:30.000 254 17161.88 551.15 49229.01 2004-09-10 14:08:30.000 254 17160.97 551.15 49227.30 2004-09-10 14:09:30.000 254 17160.67 551.21 49228.63 2004-09-10 14:10:30.000 254 17160.37 551.27 49225.78 2004-09-10 14:11:30.000 254 17161.27 551.21 49232.43 2004-09-10 14:12:30.000 254 17160.37 551.51 49227.87 2004-09-10 14:13:30.000 254 17159.46 551.51 49225.59 2004-09-10 14:14:30.000 254 17161.88 551.27 49230.15 2004-09-10 14:15:30.000 254 17161.88 551.39 49228.63 2004-09-10 14:16:30.000 254 17161.57 551.57 49228.82 2004-09-10 14:17:30.000 254 17159.76 551.74 49228.63 2004-09-10 14:18:30.000 254 17158.25 551.57 49226.35 2004-09-10 14:19:30.000 254 17159.76 551.68 49228.06 2004-09-10 14:20:30.000 254 17160.97 551.80 49229.39 2004-09-10 14:21:30.000 254 17159.76 551.63 49229.39 2004-09-10 14:22:30.000 254 17160.06 551.63 49228.82 2004-09-10 14:23:30.000 254 17160.37 551.63 49228.82 2004-09-10 14:24:30.000 254 17160.97 551.63 49231.86 2004-09-10 14:25:30.000 254 17161.88 551.63 49229.58 2004-09-10 14:26:30.000 254 17162.18 551.51 49231.67 2004-09-10 14:27:30.000 254 17160.67 551.63 49228.82 2004-09-10 14:28:30.000 254 17162.48 551.80 49229.77 2004-09-10 14:29:30.000 254 17161.27 551.68 49229.01 2004-09-10 14:30:30.000 254 17160.67 551.63 49228.82 2004-09-10 14:31:30.000 254 17161.27 551.80 49230.72 2004-09-10 14:32:30.000 254 17161.57 551.86 49230.34 2004-09-10 14:33:30.000 254 17160.67 551.68 49228.06 2004-09-10 14:34:30.000 254 17160.37 551.92 49227.49 2004-09-10 14:35:30.000 254 17160.67 551.92 49227.87 2004-09-10 14:36:30.000 254 17161.27 551.74 49230.34 2004-09-10 14:37:30.000 254 17159.46 551.80 49227.68 2004-09-10 14:38:30.000 254 17160.37 551.57 49229.39 2004-09-10 14:39:30.000 254 17162.18 551.98 49231.67 2004-09-10 14:40:30.000 254 17160.06 551.86 49227.49 2004-09-10 14:41:30.000 254 17160.37 551.68 49229.77 2004-09-10 14:42:30.000 254 17160.37 551.74 49230.53 2004-09-10 14:43:30.000 254 17160.67 551.74 49230.91 2004-09-10 14:44:30.000 254 17161.27 551.74 49229.96 2004-09-10 14:45:30.000 254 17161.57 551.80 49229.20 2004-09-10 14:46:30.000 254 17161.27 551.68 49230.53 2004-09-10 14:47:30.000 254 17161.57 551.68 49230.15 2004-09-10 14:48:30.000 254 17160.97 551.80 49227.30 2004-09-10 14:49:30.000 254 17162.18 552.04 49228.82 2004-09-10 14:50:30.000 254 17162.18 551.80 49229.58 2004-09-10 14:51:30.000 254 17161.27 551.63 49228.63 2004-09-10 14:52:30.000 254 17160.67 551.68 49227.30 2004-09-10 14:53:30.000 254 17161.88 551.80 49228.06 2004-09-10 14:54:30.000 254 17162.48 551.63 49229.96 2004-09-10 14:55:30.000 254 17163.99 551.68 49231.10 2004-09-10 14:56:30.000 254 17162.48 551.74 49226.35 2004-09-10 14:57:30.000 254 17163.39 551.57 49228.82 2004-09-10 14:58:30.000 254 17162.48 551.92 49230.34 2004-09-10 14:59:30.000 254 17161.88 551.98 49229.01 2004-09-10 15:00:30.000 254 17161.57 551.80 49228.63 2004-09-10 15:01:30.000 254 17160.97 551.74 49227.49 2004-09-10 15:02:30.000 254 17161.57 551.86 49231.86 2004-09-10 15:03:30.000 254 17161.27 551.80 49230.34 2004-09-10 15:04:30.000 254 17160.97 551.80 49227.68 2004-09-10 15:05:30.000 254 17160.97 551.80 49228.06 2004-09-10 15:06:30.000 254 17160.67 551.86 49228.06 2004-09-10 15:07:30.000 254 17161.88 551.74 49229.39 2004-09-10 15:08:30.000 254 17162.18 551.63 49228.82 2004-09-10 15:09:30.000 254 17162.48 551.74 49228.82 2004-09-10 15:10:30.000 254 17160.37 551.63 49228.25 2004-09-10 15:11:30.000 254 17160.06 551.80 49230.91 2004-09-10 15:12:30.000 254 17160.97 551.86 49230.53 2004-09-10 15:13:30.000 254 17160.67 551.68 49230.91 2004-09-10 15:14:30.000 254 17160.97 551.68 49228.25 2004-09-10 15:15:30.000 254 17162.18 551.86 49229.58 2004-09-10 15:16:30.000 254 17161.27 551.86 49228.25 2004-09-10 15:17:30.000 254 17160.97 551.74 49227.68 2004-09-10 15:18:30.000 254 17161.88 551.86 49228.25 2004-09-10 15:19:30.000 254 17162.18 551.80 49228.06 2004-09-10 15:20:30.000 254 17162.48 551.86 49227.49 2004-09-10 15:21:30.000 254 17161.88 552.04 49226.92 2004-09-10 15:22:30.000 254 17161.57 552.10 49226.35 2004-09-10 15:23:30.000 254 17161.57 551.86 49227.49 2004-09-10 15:24:30.000 254 17162.18 551.80 49225.21 2004-09-10 15:25:30.000 254 17161.57 551.80 49225.02 2004-09-10 15:26:30.000 254 17163.39 552.04 49228.82 2004-09-10 15:27:30.000 254 17160.37 551.74 49223.88 2004-09-10 15:28:30.000 254 17161.27 551.86 49227.30 2004-09-10 15:29:30.000 254 17161.57 552.04 49223.88 2004-09-10 15:30:30.000 254 17161.57 551.98 49225.21 2004-09-10 15:31:30.000 254 17161.88 551.86 49227.30 2004-09-10 15:32:30.000 254 17161.88 551.92 49227.30 2004-09-10 15:33:30.000 254 17161.88 552.10 49225.78 2004-09-10 15:34:30.000 254 17161.88 551.86 49227.49 2004-09-10 15:35:30.000 254 17162.18 551.74 49227.87 2004-09-10 15:36:30.000 254 17161.57 551.86 49225.97 2004-09-10 15:37:30.000 254 17160.97 551.80 49226.54 2004-09-10 15:38:30.000 254 17162.78 551.80 49229.96 2004-09-10 15:39:30.000 254 17163.08 551.86 49230.34 2004-09-10 15:40:30.000 254 17162.78 551.68 49230.91 2004-09-10 15:41:30.000 254 17163.69 551.92 49231.48 2004-09-10 15:42:30.000 254 17163.39 551.92 49229.77 2004-09-10 15:43:30.000 254 17162.48 551.68 49230.34 2004-09-10 15:44:30.000 254 17162.18 551.63 49229.96 2004-09-10 15:45:30.000 254 17162.48 551.86 49230.15 2004-09-10 15:46:30.000 254 17162.18 551.98 49231.86 2004-09-10 15:47:30.000 254 17162.48 551.92 49231.86 2004-09-10 15:48:30.000 254 17162.78 552.04 49232.62 2004-09-10 15:49:30.000 254 17162.78 551.80 49230.72 2004-09-10 15:50:30.000 254 17162.48 552.04 49231.10 2004-09-10 15:51:30.000 254 17163.69 551.98 49229.39 2004-09-10 15:52:30.000 254 17164.90 551.98 49230.72 2004-09-10 15:53:30.000 254 17163.39 551.92 49231.10 2004-09-10 15:54:30.000 254 17164.59 551.98 49228.25 2004-09-10 15:55:30.000 254 17166.10 551.74 49227.30 2004-09-10 15:56:30.000 254 17165.50 551.74 49226.35 2004-09-10 15:57:30.000 254 17164.59 551.80 49226.35 2004-09-10 15:58:30.000 254 17164.29 551.74 49225.59 2004-09-10 15:59:30.000 254 17165.80 551.92 49228.25 2004-09-10 16:00:30.000 254 17164.90 551.92 49224.64 2004-09-10 16:01:30.000 254 17163.69 551.74 49225.40 2004-09-10 16:02:30.000 254 17165.20 551.86 49227.68 2004-09-10 16:03:30.000 254 17165.50 551.98 49227.49 2004-09-10 16:04:30.000 254 17165.50 551.74 49228.06 2004-09-10 16:05:30.000 254 17165.80 551.74 49226.35 2004-09-10 16:06:30.000 254 17165.20 551.86 49225.78 2004-09-10 16:07:30.000 254 17165.20 551.68 49226.54 2004-09-10 16:08:30.000 254 17164.29 551.74 49223.31 2004-09-10 16:09:30.000 254 17166.10 551.68 49225.78 2004-09-10 16:10:30.000 254 17166.10 551.57 49225.40 2004-09-10 16:11:30.000 254 17166.71 551.63 49226.54 2004-09-10 16:12:30.000 254 17166.71 551.74 49226.73 2004-09-10 16:13:30.000 254 17166.41 551.74 49225.78 2004-09-10 16:14:30.000 254 17164.90 551.68 49224.45 2004-09-10 16:15:30.000 254 17166.41 551.80 49226.54 2004-09-10 16:16:30.000 254 17164.90 551.80 49224.64 2004-09-10 16:17:30.000 254 17165.20 551.74 49225.21 2004-09-10 16:18:30.000 254 17166.41 551.80 49226.16 2004-09-10 16:19:30.000 254 17164.90 551.92 49224.83 2004-09-10 16:20:30.000 254 17165.80 551.80 49225.02 2004-09-10 16:21:30.000 254 17166.10 551.80 49225.40 2004-09-10 16:22:30.000 254 17166.10 551.86 49224.64 2004-09-10 16:23:30.000 254 17165.80 551.86 49225.59 2004-09-10 16:24:30.000 254 17165.20 551.80 49224.26 2004-09-10 16:25:30.000 254 17164.90 551.80 49225.21 2004-09-10 16:26:30.000 254 17164.29 551.92 49225.02 2004-09-10 16:27:30.000 254 17165.50 551.86 49225.78 2004-09-10 16:28:30.000 254 17165.20 551.74 49224.26 2004-09-10 16:29:30.000 254 17166.41 551.86 49226.73 2004-09-10 16:30:30.000 254 17166.71 551.86 49227.68 2004-09-10 16:31:30.000 254 17165.80 551.68 49226.73 2004-09-10 16:32:30.000 254 17166.41 551.92 49226.16 2004-09-10 16:33:30.000 254 17167.31 551.98 49225.02 2004-09-10 16:34:30.000 254 17166.71 551.92 49225.21 2004-09-10 16:35:30.000 254 17166.10 551.98 49225.40 2004-09-10 16:36:30.000 254 17165.50 551.98 49225.59 2004-09-10 16:37:30.000 254 17167.01 552.22 49226.92 2004-09-10 16:38:30.000 254 17166.10 552.10 49226.73 2004-09-10 16:39:30.000 254 17165.80 552.22 49225.97 2004-09-10 16:40:30.000 254 17165.50 552.27 49227.49 2004-09-10 16:41:30.000 254 17164.90 552.27 49225.59 2004-09-10 16:42:30.000 254 17165.20 552.04 49223.69 2004-09-10 16:43:30.000 254 17165.50 552.16 49225.02 2004-09-10 16:44:30.000 254 17165.20 552.22 49224.83 2004-09-10 16:45:30.000 254 17164.59 552.22 49223.31 2004-09-10 16:46:30.000 254 17165.80 552.16 49223.69 2004-09-10 16:47:30.000 254 17166.10 552.16 49223.88 2004-09-10 16:48:30.000 254 17167.01 552.27 49226.35 2004-09-10 16:49:30.000 254 17165.50 552.33 49224.26 2004-09-10 16:50:30.000 254 17166.41 552.16 49223.88 2004-09-10 16:51:30.000 254 17166.71 552.22 49224.83 2004-09-10 16:52:30.000 254 17167.92 552.27 49225.21 2004-09-10 16:53:30.000 254 17167.31 552.22 49223.12 2004-09-10 16:54:30.000 254 17168.52 552.39 49222.55 2004-09-10 16:55:30.000 254 17169.12 552.51 49224.26 2004-09-10 16:56:30.000 254 17167.61 552.33 49223.50 2004-09-10 16:57:30.000 254 17166.71 552.39 49221.60 2004-09-10 16:58:30.000 254 17167.01 552.57 49223.88 2004-09-10 16:59:30.000 254 17166.71 552.57 49222.17 2004-09-10 17:00:30.000 254 17167.92 552.57 49222.17 2004-09-10 17:01:30.000 254 17167.92 552.57 49222.74 2004-09-10 17:02:30.000 254 17169.12 552.63 49224.26 2004-09-10 17:03:30.000 254 17167.61 552.51 49223.31 2004-09-10 17:04:30.000 254 17168.22 552.39 49222.93 2004-09-10 17:05:30.000 254 17167.61 552.45 49223.69 2004-09-10 17:06:30.000 254 17167.61 552.45 49221.98 2004-09-10 17:07:30.000 254 17168.22 552.75 49223.12 2004-09-10 17:08:30.000 254 17168.82 552.57 49224.26 2004-09-10 17:09:30.000 254 17167.61 552.57 49221.03 2004-09-10 17:10:30.000 254 17167.61 552.51 49222.74 2004-09-10 17:11:30.000 254 17167.61 552.51 49223.69 2004-09-10 17:12:30.000 254 17167.92 552.45 49224.45 2004-09-10 17:13:30.000 254 17167.31 552.63 49222.17 2004-09-10 17:14:30.000 254 17167.01 552.51 49222.55 2004-09-10 17:15:30.000 254 17166.71 552.63 49221.41 2004-09-10 17:16:30.000 254 17166.10 552.57 49221.03 2004-09-10 17:17:30.000 254 17167.92 552.86 49222.74 2004-09-10 17:18:30.000 254 17167.61 552.81 49221.79 2004-09-10 17:19:30.000 254 17167.01 552.81 49221.98 2004-09-10 17:20:30.000 254 17167.31 552.51 49222.55 2004-09-10 17:21:30.000 254 17167.01 552.69 49223.69 2004-09-10 17:22:30.000 254 17167.31 552.75 49222.36 2004-09-10 17:23:30.000 254 17167.61 552.92 49222.17 2004-09-10 17:24:30.000 254 17167.92 552.75 49222.55 2004-09-10 17:25:30.000 254 17167.01 552.69 49223.31 2004-09-10 17:26:30.000 254 17167.61 552.63 49222.93 2004-09-10 17:27:30.000 254 17167.01 552.86 49221.03 2004-09-10 17:28:30.000 254 17165.50 552.75 49219.70 2004-09-10 17:29:30.000 254 17166.71 552.98 49222.36 2004-09-10 17:30:30.000 254 17166.10 552.69 49222.93 2004-09-10 17:31:30.000 254 17165.80 552.69 49223.12 2004-09-10 17:32:30.000 254 17166.71 552.75 49222.93 2004-09-10 17:33:30.000 254 17167.61 552.86 49221.41 2004-09-10 17:34:30.000 254 17168.52 552.81 49224.07 2004-09-10 17:35:30.000 254 17167.92 552.69 49222.36 2004-09-10 17:36:30.000 254 17167.92 552.75 49222.93 2004-09-10 17:37:30.000 254 17165.80 552.75 49221.22 2004-09-10 17:38:30.000 254 17167.92 552.86 49223.69 2004-09-10 17:39:30.000 254 17167.31 552.69 49221.98 2004-09-10 17:40:30.000 254 17166.71 552.92 49219.32 2004-09-10 17:41:30.000 254 17167.61 553.04 49220.65 2004-09-10 17:42:30.000 254 17167.92 552.86 49220.65 2004-09-10 17:43:30.000 254 17168.82 552.75 49221.03 2004-09-10 17:44:30.000 254 17169.43 552.86 49222.74 2004-09-10 17:45:30.000 254 17168.52 552.98 49221.22 2004-09-10 17:46:30.000 254 17167.31 552.81 49220.27 2004-09-10 17:47:30.000 254 17167.92 552.75 49223.88 2004-09-10 17:48:30.000 254 17167.01 552.57 49222.17 2004-09-10 17:49:30.000 254 17168.52 552.69 49224.07 2004-09-10 17:50:30.000 254 17168.52 552.75 49223.31 2004-09-10 17:51:30.000 254 17167.31 552.69 49222.55 2004-09-10 17:52:30.000 254 17167.31 552.75 49222.93 2004-09-10 17:53:30.000 254 17167.61 552.75 49222.17 2004-09-10 17:54:30.000 254 17166.71 552.63 49220.46 2004-09-10 17:55:30.000 254 17166.71 552.63 49220.27 2004-09-10 17:56:30.000 254 17166.41 552.81 49219.13 2004-09-10 17:57:30.000 254 17165.20 552.45 49221.98 2004-09-10 17:58:30.000 254 17166.71 552.57 49221.03 2004-09-10 17:59:30.000 254 17168.52 552.69 49224.64 2004-09-10 18:00:30.000 254 17167.92 552.69 49222.36 2004-09-10 18:01:30.000 254 17167.92 552.57 49223.50 2004-09-10 18:02:30.000 254 17167.92 552.57 49224.26 2004-09-10 18:03:30.000 254 17167.61 552.63 49223.69 2004-09-10 18:04:30.000 254 17167.92 552.69 49222.55 2004-09-10 18:05:30.000 254 17167.01 552.69 49221.60 2004-09-10 18:06:30.000 254 17167.31 552.69 49223.50 2004-09-10 18:07:30.000 254 17167.31 552.69 49223.69 2004-09-10 18:08:30.000 254 17167.31 552.75 49224.26 2004-09-10 18:09:30.000 254 17168.52 552.63 49226.92 2004-09-10 18:10:30.000 254 17167.01 552.86 49225.40 2004-09-10 18:11:30.000 254 17166.41 552.75 49221.98 2004-09-10 18:12:30.000 254 17167.01 552.81 49223.12 2004-09-10 18:13:30.000 254 17166.71 552.75 49224.07 2004-09-10 18:14:30.000 254 17167.31 552.86 49222.36 2004-09-10 18:15:30.000 254 17167.61 552.98 49221.98 2004-09-10 18:16:30.000 254 17167.61 552.81 49223.12 2004-09-10 18:17:30.000 254 17168.22 553.10 49223.12 2004-09-10 18:18:30.000 254 17168.22 553.04 49224.07 2004-09-10 18:19:30.000 254 17168.52 552.98 49224.26 2004-09-10 18:20:30.000 254 17168.52 552.92 49224.83 2004-09-10 18:21:30.000 254 17168.52 552.92 49224.64 2004-09-10 18:22:30.000 254 17169.43 552.98 49225.02 2004-09-10 18:23:30.000 254 17169.43 552.92 49224.26 2004-09-10 18:24:30.000 254 17168.52 552.98 49224.07 2004-09-10 18:25:30.000 254 17168.22 552.69 49224.07 2004-09-10 18:26:30.000 254 17168.82 552.81 49224.07 2004-09-10 18:27:30.000 254 17168.52 552.92 49223.69 2004-09-10 18:28:30.000 254 17167.31 553.04 49221.22 2004-09-10 18:29:30.000 254 17167.01 553.04 49223.12 2004-09-10 18:30:30.000 254 17167.31 552.86 49225.21 2004-09-10 18:31:30.000 254 17167.61 552.75 49224.07 2004-09-10 18:32:30.000 254 17166.71 552.92 49222.74 2004-09-10 18:33:30.000 254 17165.50 552.75 49223.31 2004-09-10 18:34:30.000 254 17167.31 552.69 49224.07 2004-09-10 18:35:30.000 254 17167.92 552.57 49223.69 2004-09-10 18:36:30.000 254 17167.61 552.45 49222.55 2004-09-10 18:37:30.000 254 17167.01 552.33 49224.26 2004-09-10 18:38:30.000 254 17167.92 552.51 49225.40 2004-09-10 18:39:30.000 254 17167.31 552.51 49225.78 2004-09-10 18:40:30.000 254 17167.61 552.51 49225.21 2004-09-10 18:41:30.000 254 17166.71 552.39 49226.35 2004-09-10 18:42:30.000 254 17167.01 552.81 49222.36 2004-09-10 18:43:30.000 254 17167.31 552.86 49221.98 2004-09-10 18:44:30.000 254 17168.22 553.04 49223.31 2004-09-10 18:45:30.000 254 17168.52 552.86 49222.93 2004-09-10 18:46:30.000 254 17168.82 552.98 49222.36 2004-09-10 18:47:30.000 254 17169.12 552.75 49224.26 2004-09-10 18:48:30.000 254 17168.82 552.63 49222.55 2004-09-10 18:49:30.000 254 17170.33 552.86 49222.74 2004-09-10 18:50:30.000 254 17169.73 552.69 49223.69 2004-09-10 18:51:30.000 254 17169.12 552.92 49221.79 2004-09-10 18:52:30.000 254 17170.03 552.86 49224.07 2004-09-10 18:53:30.000 254 17169.43 552.69 49224.83 2004-09-10 18:54:30.000 254 17169.73 552.81 49223.88 2004-09-10 18:55:30.000 254 17168.52 552.92 49222.74 2004-09-10 18:56:30.000 254 17169.12 553.10 49222.74 2004-09-10 18:57:30.000 254 17168.22 552.98 49221.03 2004-09-10 18:58:30.000 254 17169.43 552.86 49222.36 2004-09-10 18:59:30.000 254 17168.82 552.86 49219.70 2004-09-10 19:00:30.000 254 17168.52 552.92 49219.70 2004-09-10 19:01:30.000 254 17168.82 552.92 49222.36 2004-09-10 19:02:30.000 254 17168.22 552.75 49225.40 2004-09-10 19:03:30.000 254 17168.52 552.81 49223.69 2004-09-10 19:04:30.000 254 17167.61 552.81 49221.03 2004-09-10 19:05:30.000 254 17168.52 552.75 49223.69 2004-09-10 19:06:30.000 254 17167.31 552.86 49220.27 2004-09-10 19:07:30.000 254 17167.61 552.81 49221.79 2004-09-10 19:08:30.000 254 17168.52 552.63 49221.60 2004-09-10 19:09:30.000 254 17169.12 552.81 49222.17 2004-09-10 19:10:30.000 254 17168.82 552.69 49221.98 2004-09-10 19:11:30.000 254 17169.43 552.69 49223.69 2004-09-10 19:12:30.000 254 17169.73 552.75 49223.69 2004-09-10 19:13:30.000 254 17169.12 552.81 49223.50 2004-09-10 19:14:30.000 254 17169.43 552.75 49223.69 2004-09-10 19:15:30.000 254 17169.43 552.69 49223.50 2004-09-10 19:16:30.000 254 17168.52 552.69 49221.98 2004-09-10 19:17:30.000 254 17168.52 552.75 49221.22 2004-09-10 19:18:30.000 254 17168.82 552.63 49221.22 2004-09-10 19:19:30.000 254 17168.82 552.98 49220.84 2004-09-10 19:20:30.000 254 17170.33 553.10 49222.93 2004-09-10 19:21:30.000 254 17169.73 553.04 49219.89 2004-09-10 19:22:30.000 254 17169.43 552.98 49218.94 2004-09-10 19:23:30.000 254 17170.03 552.98 49220.65 2004-09-10 19:24:30.000 254 17170.33 552.92 49222.36 2004-09-10 19:25:30.000 254 17170.63 552.81 49223.69 2004-09-10 19:26:30.000 254 17169.73 552.75 49222.36 2004-09-10 19:27:30.000 254 17169.12 552.86 49220.27 2004-09-10 19:28:30.000 254 17169.43 552.69 49220.65 2004-09-10 19:29:30.000 254 17169.12 552.69 49219.13 2004-09-10 19:30:30.000 254 17169.73 552.75 49220.46 2004-09-10 19:31:30.000 254 17169.73 552.63 49222.93 2004-09-10 19:32:30.000 254 17170.03 552.57 49223.88 2004-09-10 19:33:30.000 254 17169.73 552.75 49223.31 2004-09-10 19:34:30.000 254 17168.82 552.69 49224.26 2004-09-10 19:35:30.000 254 17168.82 552.75 49223.50 2004-09-10 19:36:30.000 254 17168.82 552.57 49223.12 2004-09-10 19:37:30.000 254 17168.52 552.57 49222.93 2004-09-10 19:38:30.000 254 17168.22 552.45 49225.02 2004-09-10 19:39:30.000 254 17169.12 552.33 49224.45 2004-09-10 19:40:30.000 254 17168.82 552.45 49224.45 2004-09-10 19:41:30.000 254 17168.22 552.69 49224.83 2004-09-10 19:42:30.000 254 17169.12 552.81 49225.40 2004-09-10 19:43:30.000 254 17169.43 552.86 49224.26 2004-09-10 19:44:30.000 254 17170.94 552.98 49225.78 2004-09-10 19:45:30.000 254 17171.54 552.86 49227.30 2004-09-10 19:46:30.000 254 17171.54 552.92 49225.97 2004-09-10 19:47:30.000 254 17170.33 552.69 49223.12 2004-09-10 19:48:30.000 254 17169.43 552.51 49224.26 2004-09-10 19:49:30.000 254 17168.82 552.63 49223.12 2004-09-10 19:50:30.000 254 17168.52 552.69 49221.22 2004-09-10 19:51:30.000 254 17168.52 552.69 49222.36 2004-09-10 19:52:30.000 254 17168.82 552.69 49224.07 2004-09-10 19:53:30.000 254 17168.52 552.63 49222.74 2004-09-10 19:54:30.000 254 17168.52 552.57 49224.26 2004-09-10 19:55:30.000 254 17168.52 552.63 49224.07 2004-09-10 19:56:30.000 254 17167.92 552.63 49225.21 2004-09-10 19:57:30.000 254 17168.82 552.69 49224.45 2004-09-10 19:58:30.000 254 17168.82 552.57 49221.79 2004-09-10 19:59:30.000 254 17169.43 552.75 49221.98 2004-09-10 20:00:30.000 254 17169.43 552.63 49223.31 2004-09-10 20:01:30.000 254 17168.82 552.57 49223.88 2004-09-10 20:02:30.000 254 17169.12 552.63 49222.55 2004-09-10 20:03:30.000 254 17169.12 552.57 49224.26 2004-09-10 20:04:30.000 254 17168.82 552.51 49224.07 2004-09-10 20:05:30.000 254 17169.12 552.57 49224.07 2004-09-10 20:06:30.000 254 17170.03 552.45 49224.83 2004-09-10 20:07:30.000 254 17169.73 552.57 49225.21 2004-09-10 20:08:30.000 254 17170.33 552.57 49225.59 2004-09-10 20:09:30.000 254 17170.33 552.51 49226.35 2004-09-10 20:10:30.000 254 17170.63 552.27 49225.59 2004-09-10 20:11:30.000 254 17169.43 552.39 49224.45 2004-09-10 20:12:30.000 254 17168.52 552.39 49224.26 2004-09-10 20:13:30.000 254 17169.12 552.45 49226.16 2004-09-10 20:14:30.000 254 17168.52 552.51 49224.26 2004-09-10 20:15:30.000 254 17168.82 552.69 49223.88 2004-09-10 20:16:30.000 254 17169.73 552.45 49224.26 2004-09-10 20:17:30.000 254 17169.43 552.51 49223.50 2004-09-10 20:18:30.000 254 17169.73 552.51 49225.40 2004-09-10 20:19:30.000 254 17169.73 552.39 49224.07 2004-09-10 20:20:30.000 254 17169.43 552.39 49223.50 2004-09-10 20:21:30.000 254 17170.94 552.39 49224.45 2004-09-10 20:22:30.000 254 17170.63 552.16 49224.83 2004-09-10 20:23:30.000 254 17170.03 552.39 49222.93 2004-09-10 20:24:30.000 254 17170.63 552.51 49224.07 2004-09-10 20:25:30.000 254 17170.33 552.27 49224.45 2004-09-10 20:26:30.000 254 17170.03 552.39 49223.69 2004-09-10 20:27:30.000 254 17170.33 552.63 49223.50 2004-09-10 20:28:30.000 254 17169.73 552.45 49222.74 2004-09-10 20:29:30.000 254 17169.12 552.51 49221.03 2004-09-10 20:30:30.000 254 17170.03 552.63 49222.17 2004-09-10 20:31:30.000 254 17170.33 552.45 49223.50 2004-09-10 20:32:30.000 254 17170.03 552.63 49222.55 2004-09-10 20:33:30.000 254 17170.03 552.57 49222.93 2004-09-10 20:34:30.000 254 17169.43 552.51 49223.88 2004-09-10 20:35:30.000 254 17169.43 552.57 49222.55 2004-09-10 20:36:30.000 254 17170.33 552.63 49221.41 2004-09-10 20:37:30.000 254 17169.73 552.57 49220.65 2004-09-10 20:38:30.000 254 17169.43 552.45 49221.60 2004-09-10 20:39:30.000 254 17169.73 552.57 49221.60 2004-09-10 20:40:30.000 254 17170.33 552.63 49221.60 2004-09-10 20:41:30.000 254 17170.03 552.57 49221.60 2004-09-10 20:42:30.000 254 17169.43 552.57 49221.98 2004-09-10 20:43:30.000 254 17169.43 552.75 49221.22 2004-09-10 20:44:30.000 254 17169.73 552.69 49221.22 2004-09-10 20:45:30.000 254 17170.33 552.63 49221.22 2004-09-10 20:46:30.000 254 17170.33 552.86 49220.27 2004-09-10 20:47:30.000 254 17170.63 552.86 49220.84 2004-09-10 20:48:30.000 254 17170.33 552.81 49221.41 2004-09-10 20:49:30.000 254 17170.03 552.63 49221.98 2004-09-10 20:50:30.000 254 17169.43 552.51 49221.03 2004-09-10 20:51:30.000 254 17169.12 552.51 49221.22 2004-09-10 20:52:30.000 254 17168.52 552.45 49221.22 2004-09-10 20:53:30.000 254 17169.43 552.45 49222.36 2004-09-10 20:54:30.000 254 17169.43 552.51 49221.98 2004-09-10 20:55:30.000 254 17169.43 552.51 49222.55 2004-09-10 20:56:30.000 254 17169.73 552.57 49220.65 2004-09-10 20:57:30.000 254 17169.43 552.51 49220.27 2004-09-10 20:58:30.000 254 17169.73 552.45 49221.03 2004-09-10 20:59:30.000 254 17169.12 552.45 49219.89 2004-09-10 21:00:30.000 254 17169.73 552.45 49221.22 2004-09-10 21:01:30.000 254 17169.12 552.39 49221.22 2004-09-10 21:02:30.000 254 17168.22 552.51 49219.89 2004-09-10 21:03:30.000 254 17168.52 552.51 49220.84 2004-09-10 21:04:30.000 254 17169.12 552.51 49221.41 2004-09-10 21:05:30.000 254 17169.12 552.51 49220.84 2004-09-10 21:06:30.000 254 17169.43 552.39 49222.36 2004-09-10 21:07:30.000 254 17169.43 552.51 49221.79 2004-09-10 21:08:30.000 254 17168.22 552.45 49221.41 2004-09-10 21:09:30.000 254 17168.52 552.39 49222.55 2004-09-10 21:10:30.000 254 17168.82 552.45 49222.93 2004-09-10 21:11:30.000 254 17169.73 552.39 49222.55 2004-09-10 21:12:30.000 254 17168.82 552.45 49221.98 2004-09-10 21:13:30.000 254 17169.12 552.39 49223.31 2004-09-10 21:14:30.000 254 17169.12 552.33 49223.50 2004-09-10 21:15:30.000 254 17168.52 552.33 49224.64 2004-09-10 21:16:30.000 254 17169.73 552.39 49224.64 2004-09-10 21:17:30.000 254 17169.43 552.33 49223.69 2004-09-10 21:18:30.000 254 17169.12 552.33 49224.07 2004-09-10 21:19:30.000 254 17168.22 552.33 49222.93 2004-09-10 21:20:30.000 254 17167.92 552.45 49222.93 2004-09-10 21:21:30.000 254 17169.12 552.45 49223.88 2004-09-10 21:22:30.000 254 17168.82 552.63 49224.83 2004-09-10 21:23:30.000 254 17169.43 552.63 49222.36 2004-09-10 21:24:30.000 254 17169.12 552.51 49221.79 2004-09-10 21:25:30.000 254 17169.43 552.51 49222.55 2004-09-10 21:26:30.000 254 17169.73 552.39 49223.31 2004-09-10 21:27:30.000 254 17169.12 552.45 49224.07 2004-09-10 21:28:30.000 254 17169.73 552.45 49224.07 2004-09-10 21:29:30.000 254 17169.12 552.45 49223.12 2004-09-10 21:30:30.000 254 17169.12 552.39 49223.12 2004-09-10 21:31:30.000 254 17169.73 552.39 49224.26 2004-09-10 21:32:30.000 254 17169.43 552.45 49223.12 2004-09-10 21:33:30.000 254 17169.43 552.45 49222.93 2004-09-10 21:34:30.000 254 17169.73 552.39 49222.17 2004-09-10 21:35:30.000 254 17168.22 552.39 49221.22 2004-09-10 21:36:30.000 254 17168.82 552.51 49221.79 2004-09-10 21:37:30.000 254 17169.43 552.39 49222.17 2004-09-10 21:38:30.000 254 17170.03 552.39 49222.36 2004-09-10 21:39:30.000 254 17170.63 552.39 49222.55 2004-09-10 21:40:30.000 254 17170.03 552.45 49223.50 2004-09-10 21:41:30.000 254 17170.63 552.63 49223.69 2004-09-10 21:42:30.000 254 17169.73 552.45 49223.31 2004-09-10 21:43:30.000 254 17169.12 552.51 49223.69 2004-09-10 21:44:30.000 254 17169.43 552.51 49223.31 2004-09-10 21:45:30.000 254 17169.73 552.45 49223.50 2004-09-10 21:46:30.000 254 17170.63 552.45 49224.45 2004-09-10 21:47:30.000 254 17170.33 552.51 49223.31 2004-09-10 21:48:30.000 254 17169.43 552.51 49223.69 2004-09-10 21:49:30.000 254 17170.03 552.57 49223.12 2004-09-10 21:50:30.000 254 17169.73 552.45 49223.69 2004-09-10 21:51:30.000 254 17168.82 552.45 49222.55 2004-09-10 21:52:30.000 254 17167.92 552.33 49221.41 2004-09-10 21:53:30.000 254 17168.52 552.45 49221.22 2004-09-10 21:54:30.000 254 17169.43 552.63 49222.55 2004-09-10 21:55:30.000 254 17169.12 552.63 49221.98 2004-09-10 21:56:30.000 254 17168.82 552.51 49222.93 2004-09-10 21:57:30.000 254 17169.43 552.63 49222.17 2004-09-10 21:58:30.000 254 17168.52 552.63 49221.98 2004-09-10 21:59:30.000 254 17168.82 552.51 49221.60 2004-09-10 22:00:30.000 254 17169.12 552.45 49221.60 2004-09-10 22:01:30.000 254 17168.82 552.39 49222.36 2004-09-10 22:02:30.000 254 17168.82 552.51 49222.17 2004-09-10 22:03:30.000 254 17168.22 552.45 49223.12 2004-09-10 22:04:30.000 254 17167.92 552.39 49222.55 2004-09-10 22:05:30.000 254 17167.92 552.33 49222.17 2004-09-10 22:06:30.000 254 17169.12 552.33 49222.93 2004-09-10 22:07:30.000 254 17168.82 552.33 49222.55 2004-09-10 22:08:30.000 254 17168.52 552.39 49221.98 2004-09-10 22:09:30.000 254 17168.22 552.33 49222.55 2004-09-10 22:10:30.000 254 17168.52 552.51 49222.55 2004-09-10 22:11:30.000 254 17167.92 552.39 49222.74 2004-09-10 22:12:30.000 254 17167.92 552.33 49223.31 2004-09-10 22:13:30.000 254 17168.82 552.39 49222.93 2004-09-10 22:14:30.000 254 17168.52 552.39 49222.17 2004-09-10 22:15:30.000 254 17168.22 552.33 49222.93 2004-09-10 22:16:30.000 254 17168.52 552.33 49222.93 2004-09-10 22:17:30.000 254 17168.52 552.33 49222.55 2004-09-10 22:18:30.000 254 17168.22 552.27 49222.55 2004-09-10 22:19:30.000 254 17168.22 552.39 49222.74 2004-09-10 22:20:30.000 254 17168.52 552.27 49223.12 2004-09-10 22:21:30.000 254 17168.52 552.27 49222.55 2004-09-10 22:22:30.000 254 17168.52 552.16 49223.50 2004-09-10 22:23:30.000 254 17168.52 552.27 49221.98 2004-09-10 22:24:30.000 254 17168.22 552.27 49221.98 2004-09-10 22:25:30.000 254 17168.82 552.27 49222.74 2004-09-10 22:26:30.000 254 17168.22 552.16 49222.17 2004-09-10 22:27:30.000 254 17169.12 552.16 49222.36 2004-09-10 22:28:30.000 254 17169.12 552.16 49222.36 2004-09-10 22:29:30.000 254 17168.82 552.10 49222.55 2004-09-10 22:30:30.000 254 17169.12 552.22 49222.55 2004-09-10 22:31:30.000 254 17169.12 552.22 49221.98 2004-09-10 22:32:30.000 254 17168.82 552.22 49221.60 2004-09-10 22:33:30.000 254 17168.52 552.16 49221.22 2004-09-10 22:34:30.000 254 17168.82 552.10 49221.60 2004-09-10 22:35:30.000 254 17169.43 552.10 49223.12 2004-09-10 22:36:30.000 254 17169.43 552.10 49222.36 2004-09-10 22:37:30.000 254 17169.12 552.16 49223.69 2004-09-10 22:38:30.000 254 17169.43 552.27 49223.31 2004-09-10 22:39:30.000 254 17169.43 552.22 49222.55 2004-09-10 22:40:30.000 254 17169.73 552.16 49222.93 2004-09-10 22:41:30.000 254 17169.73 552.10 49223.12 2004-09-10 22:42:30.000 254 17169.43 552.22 49221.41 2004-09-10 22:43:30.000 254 17169.43 552.27 49221.41 2004-09-10 22:44:30.000 254 17168.82 552.22 49222.55 2004-09-10 22:45:30.000 254 17169.12 552.16 49222.93 2004-09-10 22:46:30.000 254 17170.03 552.22 49223.69 2004-09-10 22:47:30.000 254 17170.63 552.27 49223.69 2004-09-10 22:48:30.000 254 17170.33 552.27 49224.26 2004-09-10 22:49:30.000 254 17170.33 552.22 49222.93 2004-09-10 22:50:30.000 254 17169.43 552.27 49222.74 2004-09-10 22:51:30.000 254 17169.73 552.22 49223.12 2004-09-10 22:52:30.000 254 17169.43 552.22 49223.12 2004-09-10 22:53:30.000 254 17169.73 552.27 49222.93 2004-09-10 22:54:30.000 254 17169.43 552.27 49224.07 2004-09-10 22:55:30.000 254 17170.33 552.33 49223.69 2004-09-10 22:56:30.000 254 17170.94 552.39 49224.64 2004-09-10 22:57:30.000 254 17170.33 552.33 49223.50 2004-09-10 22:58:30.000 254 17170.03 552.39 49223.31 2004-09-10 22:59:30.000 254 17170.33 552.39 49223.31 2004-09-10 23:00:30.000 254 17171.24 552.33 49223.69 2004-09-10 23:01:30.000 254 17170.63 552.33 49224.26 2004-09-10 23:02:30.000 254 17170.94 552.27 49224.07 2004-09-10 23:03:30.000 254 17170.33 552.16 49224.45 2004-09-10 23:04:30.000 254 17171.24 552.22 49224.45 2004-09-10 23:05:30.000 254 17170.94 552.39 49225.21 2004-09-10 23:06:30.000 254 17170.63 552.33 49225.40 2004-09-10 23:07:30.000 254 17170.63 552.39 49223.88 2004-09-10 23:08:30.000 254 17170.33 552.33 49222.55 2004-09-10 23:09:30.000 254 17170.63 552.33 49223.12 2004-09-10 23:10:30.000 254 17170.63 552.39 49223.12 2004-09-10 23:11:30.000 254 17171.24 552.51 49223.50 2004-09-10 23:12:30.000 254 17171.84 552.57 49223.50 2004-09-10 23:13:30.000 254 17171.54 552.57 49223.12 2004-09-10 23:14:30.000 254 17171.84 552.51 49223.12 2004-09-10 23:15:30.000 254 17172.75 552.57 49222.74 2004-09-10 23:16:30.000 254 17173.05 552.57 49222.74 2004-09-10 23:17:30.000 254 17172.75 552.39 49223.69 2004-09-10 23:18:30.000 254 17172.14 552.45 49224.26 2004-09-10 23:19:30.000 254 17172.75 552.45 49223.88 2004-09-10 23:20:30.000 254 17172.14 552.45 49222.93 2004-09-10 23:21:30.000 254 17172.14 552.45 49222.93 2004-09-10 23:22:30.000 254 17172.45 552.57 49223.50 2004-09-10 23:23:30.000 254 17172.75 552.51 49223.88 2004-09-10 23:24:30.000 254 17173.05 552.39 49224.07 2004-09-10 23:25:30.000 254 17173.05 552.27 49222.93 2004-09-10 23:26:30.000 254 17173.05 552.39 49222.17 2004-09-10 23:27:30.000 254 17172.75 552.45 49223.50 2004-09-10 23:28:30.000 254 17173.05 552.45 49224.83 2004-09-10 23:29:30.000 254 17173.35 552.51 49224.07 2004-09-10 23:30:30.000 254 17172.75 552.51 49223.69 2004-09-10 23:31:30.000 254 17172.45 552.51 49222.74 2004-09-10 23:32:30.000 254 17171.54 552.51 49222.36 2004-09-10 23:33:30.000 254 17172.14 552.57 49222.74 2004-09-10 23:34:30.000 254 17171.24 552.57 49222.74 2004-09-10 23:35:30.000 254 17170.94 552.63 49222.55 2004-09-10 23:36:30.000 254 17170.94 552.81 49221.22 2004-09-10 23:37:30.000 254 17171.54 552.75 49223.12 2004-09-10 23:38:30.000 254 17171.84 552.75 49223.12 2004-09-10 23:39:30.000 254 17171.84 552.69 49223.88 2004-09-10 23:40:30.000 254 17171.84 552.63 49223.69 2004-09-10 23:41:30.000 254 17171.24 552.69 49223.31 2004-09-10 23:42:30.000 254 17171.24 552.63 49222.36 2004-09-10 23:43:30.000 254 17170.94 552.69 49222.55 2004-09-10 23:44:30.000 254 17170.94 552.69 49222.17 2004-09-10 23:45:30.000 254 17171.24 552.86 49221.41 2004-09-10 23:46:30.000 254 17170.63 552.98 49221.03 2004-09-10 23:47:30.000 254 17170.94 552.92 49221.22 2004-09-10 23:48:30.000 254 17170.94 552.81 49221.98 2004-09-10 23:49:30.000 254 17170.63 552.81 49222.55 2004-09-10 23:50:30.000 254 17170.94 552.86 49221.41 2004-09-10 23:51:30.000 254 17171.54 552.81 49220.46 2004-09-10 23:52:30.000 254 17170.94 552.75 49220.46 2004-09-10 23:53:30.000 254 17170.94 552.75 49220.08 2004-09-10 23:54:30.000 254 17171.84 552.69 49219.89 2004-09-10 23:55:30.000 254 17172.45 552.69 49221.03 2004-09-10 23:56:30.000 254 17172.14 552.63 49220.46 2004-09-10 23:57:30.000 254 17171.84 552.63 49219.32 2004-09-10 23:58:30.000 254 17172.14 552.63 49220.84 2004-09-10 23:59:30.000 254 17171.84 552.63 49220.65 2004-09-11 00:00:30.000 255 17171.54 552.63 49221.22 2004-09-11 00:01:30.000 255 17171.54 552.75 49221.03 2004-09-11 00:02:30.000 255 17171.24 552.63 49221.60 2004-09-11 00:03:30.000 255 17170.94 552.63 49220.65 2004-09-11 00:04:30.000 255 17170.63 552.63 49219.89 2004-09-11 00:05:30.000 255 17170.33 552.75 49219.51 2004-09-11 00:06:30.000 255 17170.63 552.75 49220.08 2004-09-11 00:07:30.000 255 17171.54 552.69 49221.22 2004-09-11 00:08:30.000 255 17171.54 552.75 49221.41 2004-09-11 00:09:30.000 255 17171.54 552.86 49221.41 2004-09-11 00:10:30.000 255 17171.54 552.81 49221.98 2004-09-11 00:11:30.000 255 17170.63 552.81 49220.84 2004-09-11 00:12:30.000 255 17170.33 552.75 49220.27 2004-09-11 00:13:30.000 255 17171.24 552.81 49220.46 2004-09-11 00:14:30.000 255 17171.24 552.92 49220.27 2004-09-11 00:15:30.000 255 17171.54 552.98 49219.51 2004-09-11 00:16:30.000 255 17171.24 552.92 49218.94 2004-09-11 00:17:30.000 255 17170.94 552.92 49218.94 2004-09-11 00:18:30.000 255 17170.03 552.92 49218.56 2004-09-11 00:19:30.000 255 17169.73 552.86 49220.08 2004-09-11 00:20:30.000 255 17170.33 552.69 49222.17 2004-09-11 00:21:30.000 255 17170.33 552.69 49221.79 2004-09-11 00:22:30.000 255 17170.03 552.63 49221.79 2004-09-11 00:23:30.000 255 17170.03 552.63 49221.41 2004-09-11 00:24:30.000 255 17170.63 552.51 49223.50 2004-09-11 00:25:30.000 255 17170.33 552.57 49223.12 2004-09-11 00:26:30.000 255 17170.03 552.57 49222.36 2004-09-11 00:27:30.000 255 17169.73 552.63 49221.60 2004-09-11 00:28:30.000 255 17168.52 552.63 49220.46 2004-09-11 00:29:30.000 255 17168.82 552.81 49221.03 2004-09-11 00:30:30.000 255 17168.82 552.86 49220.84 2004-09-11 00:31:30.000 255 17169.12 552.75 49221.03 2004-09-11 00:32:30.000 255 17169.12 552.75 49222.17 2004-09-11 00:33:30.000 255 17168.52 552.86 49222.93 2004-09-11 00:34:30.000 255 17168.52 552.75 49223.50 2004-09-11 00:35:30.000 255 17169.43 552.86 49223.31 2004-09-11 00:36:30.000 255 17169.12 552.92 49222.36 2004-09-11 00:37:30.000 255 17169.12 552.92 49221.98 2004-09-11 00:38:30.000 255 17168.82 552.86 49221.60 2004-09-11 00:39:30.000 255 17169.43 552.81 49222.17 2004-09-11 00:40:30.000 255 17170.03 552.75 49222.74 2004-09-11 00:41:30.000 255 17169.12 552.81 49223.12 2004-09-11 00:42:30.000 255 17169.73 552.75 49223.31 2004-09-11 00:43:30.000 255 17169.12 552.75 49223.88 2004-09-11 00:44:30.000 255 17168.82 552.75 49223.31 2004-09-11 00:45:30.000 255 17169.73 552.98 49222.55 2004-09-11 00:46:30.000 255 17170.63 552.81 49222.74 2004-09-11 00:47:30.000 255 17170.63 552.86 49222.17 2004-09-11 00:48:30.000 255 17170.33 552.86 49222.17 2004-09-11 00:49:30.000 255 17169.43 552.81 49221.79 2004-09-11 00:50:30.000 255 17170.63 552.92 49224.64 2004-09-11 00:51:30.000 255 17170.94 553.22 49222.36 2004-09-11 00:52:30.000 255 17171.24 553.10 49224.26 2004-09-11 00:53:30.000 255 17171.84 552.98 49223.12 2004-09-11 00:54:30.000 255 17171.24 553.10 49221.98 2004-09-11 00:55:30.000 255 17170.63 553.22 49219.70 2004-09-11 00:56:30.000 255 17168.82 552.98 49221.22 2004-09-11 00:57:30.000 255 17169.73 553.04 49219.70 2004-09-11 00:58:30.000 255 17169.43 553.04 49219.89 2004-09-11 00:59:30.000 255 17169.73 552.92 49219.70 2004-09-11 01:00:30.000 255 17170.33 553.10 49220.08 2004-09-11 01:01:30.000 255 17169.73 553.04 49219.70 2004-09-11 01:02:30.000 255 17170.94 553.10 49220.27 2004-09-11 01:03:30.000 255 17170.33 552.98 49220.84 2004-09-11 01:04:30.000 255 17169.73 552.75 49222.74 2004-09-11 01:05:30.000 255 17170.63 552.86 49223.69 2004-09-11 01:06:30.000 255 17170.03 552.92 49222.36 2004-09-11 01:07:30.000 255 17170.03 552.98 49223.50 2004-09-11 01:08:30.000 255 17170.33 553.10 49221.60 2004-09-11 01:09:30.000 255 17170.33 553.04 49222.55 2004-09-11 01:10:30.000 255 17170.33 553.10 49221.41 2004-09-11 01:11:30.000 255 17170.63 552.98 49222.74 2004-09-11 01:12:30.000 255 17170.94 553.04 49223.88 2004-09-11 01:13:30.000 255 17170.94 553.10 49222.74 2004-09-11 01:14:30.000 255 17171.24 553.16 49223.88 2004-09-11 01:15:30.000 255 17171.24 552.98 49224.83 2004-09-11 01:16:30.000 255 17171.24 552.92 49225.97 2004-09-11 01:17:30.000 255 17170.94 552.98 49225.21 2004-09-11 01:18:30.000 255 17170.94 552.92 49224.26 2004-09-11 01:19:30.000 255 17171.54 552.98 49225.40 2004-09-11 01:20:30.000 255 17170.94 552.98 49223.69 2004-09-11 01:21:30.000 255 17170.63 553.22 49222.17 2004-09-11 01:22:30.000 255 17170.94 553.16 49221.60 2004-09-11 01:23:30.000 255 17171.54 552.98 49224.64 2004-09-11 01:24:30.000 255 17172.14 553.04 49225.59 2004-09-11 01:25:30.000 255 17171.54 552.98 49225.97 2004-09-11 01:26:30.000 255 17171.24 553.10 49225.59 2004-09-11 01:27:30.000 255 17170.33 553.04 49225.59 2004-09-11 01:28:30.000 255 17170.94 553.16 49225.59 2004-09-11 01:29:30.000 255 17172.14 553.28 49223.50 2004-09-11 01:30:30.000 255 17173.65 553.34 49223.88 2004-09-11 01:31:30.000 255 17172.45 553.34 49223.50 2004-09-11 01:32:30.000 255 17173.05 553.40 49222.93 2004-09-11 01:33:30.000 255 17172.75 553.28 49224.07 2004-09-11 01:34:30.000 255 17171.24 553.22 49223.12 2004-09-11 01:35:30.000 255 17171.84 553.04 49224.83 2004-09-11 01:36:30.000 255 17172.14 553.10 49223.88 2004-09-11 01:37:30.000 255 17171.24 553.28 49222.74 2004-09-11 01:38:30.000 255 17172.45 553.10 49225.78 2004-09-11 01:39:30.000 255 17172.45 553.10 49224.83 2004-09-11 01:40:30.000 255 17172.14 553.28 49223.12 2004-09-11 01:41:30.000 255 17171.24 553.28 49222.55 2004-09-11 01:42:30.000 255 17172.45 553.22 49223.69 2004-09-11 01:43:30.000 255 17171.54 553.22 49221.79 2004-09-11 01:44:30.000 255 17171.84 553.40 49223.31 2004-09-11 01:45:30.000 255 17171.54 553.34 49223.31 2004-09-11 01:46:30.000 255 17171.24 553.34 49223.12 2004-09-11 01:47:30.000 255 17172.14 553.45 49225.02 2004-09-11 01:48:30.000 255 17172.45 553.45 49225.21 2004-09-11 01:49:30.000 255 17171.54 553.34 49224.26 2004-09-11 01:50:30.000 255 17171.54 553.45 49224.45 2004-09-11 01:51:30.000 255 17171.24 553.34 49224.45 2004-09-11 01:52:30.000 255 17171.84 553.45 49225.02 2004-09-11 01:53:30.000 255 17171.24 553.51 49223.88 2004-09-11 01:54:30.000 255 17172.14 553.45 49227.11 2004-09-11 01:55:30.000 255 17171.54 553.63 49224.45 2004-09-11 01:56:30.000 255 17170.94 553.40 49223.69 2004-09-11 01:57:30.000 255 17171.24 553.57 49222.55 2004-09-11 01:58:30.000 255 17171.54 553.81 49223.31 2004-09-11 01:59:30.000 255 17171.84 553.69 49224.45 2004-09-11 02:00:30.000 255 17171.84 553.63 49225.78 2004-09-11 02:01:30.000 255 17170.63 553.57 49224.83 2004-09-11 02:02:30.000 255 17171.24 553.75 49225.59 2004-09-11 02:03:30.000 255 17170.94 553.63 49224.45 2004-09-11 02:04:30.000 255 17170.94 553.40 49227.11 2004-09-11 02:05:30.000 255 17171.84 553.57 49227.30 2004-09-11 02:06:30.000 255 17171.54 553.57 49226.35 2004-09-11 02:07:30.000 255 17171.24 553.45 49227.49 2004-09-11 02:08:30.000 255 17170.33 553.57 49225.21 2004-09-11 02:09:30.000 255 17169.12 553.51 49224.45 2004-09-11 02:10:30.000 255 17170.03 553.63 49225.02 2004-09-11 02:11:30.000 255 17169.73 553.51 49225.40 2004-09-11 02:12:30.000 255 17170.63 553.51 49225.78 2004-09-11 02:13:30.000 255 17169.73 553.57 49226.35 2004-09-11 02:14:30.000 255 17170.63 553.40 49228.25 2004-09-11 02:15:30.000 255 17170.94 553.51 49224.83 2004-09-11 02:16:30.000 255 17170.63 553.63 49225.40 2004-09-11 02:17:30.000 255 17170.33 553.40 49225.97 2004-09-11 02:18:30.000 255 17170.03 553.45 49223.50 2004-09-11 02:19:30.000 255 17170.33 553.57 49224.26 2004-09-11 02:20:30.000 255 17170.33 553.51 49223.50 2004-09-11 02:21:30.000 255 17170.94 553.51 49225.78 2004-09-11 02:22:30.000 255 17170.33 553.63 49224.26 2004-09-11 02:23:30.000 255 17171.24 553.63 49226.35 2004-09-11 02:24:30.000 255 17169.12 553.51 49222.36 2004-09-11 02:25:30.000 255 17169.43 553.45 49222.55 2004-09-11 02:26:30.000 255 17169.73 553.45 49223.69 2004-09-11 02:27:30.000 255 17170.94 553.40 49225.21 2004-09-11 02:28:30.000 255 17171.54 553.51 49225.78 2004-09-11 02:29:30.000 255 17170.33 553.57 49223.12 2004-09-11 02:30:30.000 255 17169.43 553.45 49224.07 2004-09-11 02:31:30.000 255 17170.94 553.51 49226.54 2004-09-11 02:32:30.000 255 17170.03 553.45 49223.88 2004-09-11 02:33:30.000 255 17170.03 553.40 49223.88 2004-09-11 02:34:30.000 255 17170.03 553.40 49225.21 2004-09-11 02:35:30.000 255 17170.33 553.40 49225.02 2004-09-11 02:36:30.000 255 17171.24 553.40 49226.92 2004-09-11 02:37:30.000 255 17170.94 553.22 49225.78 2004-09-11 02:38:30.000 255 17171.24 553.40 49225.02 2004-09-11 02:39:30.000 255 17171.24 553.45 49224.07 2004-09-11 02:40:30.000 255 17170.33 553.40 49223.69 2004-09-11 02:41:30.000 255 17170.94 553.40 49224.26 2004-09-11 02:42:30.000 255 17171.54 553.45 49226.35 2004-09-11 02:43:30.000 255 17172.14 553.51 49226.35 2004-09-11 02:44:30.000 255 17171.84 553.34 49226.35 2004-09-11 02:45:30.000 255 17171.24 553.28 49225.59 2004-09-11 02:46:30.000 255 17170.94 553.22 49226.16 2004-09-11 02:47:30.000 255 17170.94 553.28 49224.07 2004-09-11 02:48:30.000 255 17171.54 553.22 49225.59 2004-09-11 02:49:30.000 255 17171.54 553.34 49225.78 2004-09-11 02:50:30.000 255 17172.45 553.16 49226.73 2004-09-11 02:51:30.000 255 17173.35 553.22 49227.68 2004-09-11 02:52:30.000 255 17172.75 553.04 49226.54 2004-09-11 02:53:30.000 255 17172.45 553.16 49227.11 2004-09-11 02:54:30.000 255 17172.45 553.34 49226.16 2004-09-11 02:55:30.000 255 17170.63 553.40 49224.83 2004-09-11 02:56:30.000 255 17170.63 553.28 49224.64 2004-09-11 02:57:30.000 255 17171.54 553.16 49226.16 2004-09-11 02:58:30.000 255 17171.54 553.10 49226.54 2004-09-11 02:59:30.000 255 17171.24 553.28 49225.21 2004-09-11 03:00:30.000 255 17171.84 553.16 49225.97 2004-09-11 03:01:30.000 255 17171.24 552.81 49227.11 2004-09-11 03:02:30.000 255 17170.94 552.92 49225.78 2004-09-11 03:03:30.000 255 17171.84 553.28 49227.30 2004-09-11 03:04:30.000 255 17171.84 553.04 49227.49 2004-09-11 03:05:30.000 255 17170.03 552.98 49227.11 2004-09-11 03:06:30.000 255 17171.24 553.04 49228.63 2004-09-11 03:07:30.000 255 17172.45 553.16 49226.73 2004-09-11 03:08:30.000 255 17173.35 552.98 49228.44 2004-09-11 03:09:30.000 255 17171.54 552.92 49227.11 2004-09-11 03:10:30.000 255 17171.24 553.16 49228.82 2004-09-11 03:11:30.000 255 17171.84 553.28 49226.73 2004-09-11 03:12:30.000 255 17171.84 553.04 49228.06 2004-09-11 03:13:30.000 255 17172.45 553.04 49226.73 2004-09-11 03:14:30.000 255 17172.14 553.10 49227.30 2004-09-11 03:15:30.000 255 17172.45 553.22 49226.16 2004-09-11 03:16:30.000 255 17172.45 553.34 49225.78 2004-09-11 03:17:30.000 255 17171.84 553.16 49226.35 2004-09-11 03:18:30.000 255 17172.75 553.04 49226.54 2004-09-11 03:19:30.000 255 17172.45 553.04 49226.54 2004-09-11 03:20:30.000 255 17172.14 553.04 49225.97 2004-09-11 03:21:30.000 255 17172.75 553.04 49226.92 2004-09-11 03:22:30.000 255 17172.75 553.04 49225.59 2004-09-11 03:23:30.000 255 17172.45 553.10 49225.97 2004-09-11 03:24:30.000 255 17171.54 553.04 49225.21 2004-09-11 03:25:30.000 255 17172.14 553.40 49224.26 2004-09-11 03:26:30.000 255 17172.14 553.22 49226.54 2004-09-11 03:27:30.000 255 17171.54 552.92 49227.68 2004-09-11 03:28:30.000 255 17172.14 553.28 49224.45 2004-09-11 03:29:30.000 255 17172.75 553.16 49225.40 2004-09-11 03:30:30.000 255 17172.14 553.10 49225.21 2004-09-11 03:31:30.000 255 17172.14 553.22 49224.83 2004-09-11 03:32:30.000 255 17173.35 553.28 49226.54 2004-09-11 03:33:30.000 255 17173.96 553.28 49225.97 2004-09-11 03:34:30.000 255 17173.65 553.22 49227.11 2004-09-11 03:35:30.000 255 17173.65 553.16 49227.49 2004-09-11 03:36:30.000 255 17172.75 553.28 49225.21 2004-09-11 03:37:30.000 255 17173.96 553.28 49226.73 2004-09-11 03:38:30.000 255 17172.75 553.16 49226.54 2004-09-11 03:39:30.000 255 17171.84 553.16 49223.69 2004-09-11 03:40:30.000 255 17173.35 553.28 49225.21 2004-09-11 03:41:30.000 255 17174.86 553.34 49229.58 2004-09-11 03:42:30.000 255 17173.65 553.28 49226.16 2004-09-11 03:43:30.000 255 17173.65 553.40 49225.97 2004-09-11 03:44:30.000 255 17173.65 553.34 49226.54 2004-09-11 03:45:30.000 255 17173.35 553.34 49226.92 2004-09-11 03:46:30.000 255 17173.65 553.40 49226.35 2004-09-11 03:47:30.000 255 17173.96 553.40 49226.92 2004-09-11 03:48:30.000 255 17173.96 553.28 49226.92 2004-09-11 03:49:30.000 255 17173.96 553.40 49227.49 2004-09-11 03:50:30.000 255 17173.65 553.51 49227.68 2004-09-11 03:51:30.000 255 17174.86 553.40 49228.63 2004-09-11 03:52:30.000 255 17175.47 553.28 49229.96 2004-09-11 03:53:30.000 255 17174.86 553.40 49230.72 2004-09-11 03:54:30.000 255 17174.26 553.34 49230.34 2004-09-11 03:55:30.000 255 17175.47 553.45 49231.10 2004-09-11 03:56:30.000 255 17174.26 553.51 49227.87 2004-09-11 03:57:30.000 255 17175.47 553.45 49229.58 2004-09-11 03:58:30.000 255 17176.07 553.40 49230.53 2004-09-11 03:59:30.000 255 17174.26 553.40 49230.72 2004-09-11 04:00:30.000 255 17174.26 553.40 49229.58 2004-09-11 04:01:30.000 255 17175.77 553.22 49232.05 2004-09-11 04:02:30.000 255 17175.47 553.40 49230.91 2004-09-11 04:03:30.000 255 17173.96 553.51 49225.97 2004-09-11 04:04:30.000 255 17174.56 553.40 49227.11 2004-09-11 04:05:30.000 255 17174.56 553.28 49226.92 2004-09-11 04:06:30.000 255 17175.16 553.51 49228.06 2004-09-11 04:07:30.000 255 17174.56 553.75 49227.49 2004-09-11 04:08:30.000 255 17175.47 553.57 49229.96 2004-09-11 04:09:30.000 255 17175.47 553.63 49230.34 2004-09-11 04:10:30.000 255 17175.47 553.63 49230.15 2004-09-11 04:11:30.000 255 17176.07 553.51 49229.58 2004-09-11 04:12:30.000 255 17176.67 553.45 49231.29 2004-09-11 04:13:30.000 255 17177.28 553.45 49233.00 2004-09-11 04:14:30.000 255 17176.37 553.69 49229.20 2004-09-11 04:15:30.000 255 17174.86 553.57 49226.73 2004-09-11 04:16:30.000 255 17175.77 553.69 49227.11 2004-09-11 04:17:30.000 255 17176.37 553.69 49230.34 2004-09-11 04:18:30.000 255 17175.47 553.63 49231.48 2004-09-11 04:19:30.000 255 17175.47 554.04 49227.49 2004-09-11 04:20:30.000 255 17176.07 553.93 49229.96 2004-09-11 04:21:30.000 255 17176.37 553.87 49227.87 2004-09-11 04:22:30.000 255 17176.67 554.04 49228.44 2004-09-11 04:23:30.000 255 17177.58 554.04 49230.72 2004-09-11 04:24:30.000 255 17175.77 554.16 49227.30 2004-09-11 04:25:30.000 255 17176.07 554.22 49228.63 2004-09-11 04:26:30.000 255 17176.98 553.99 49232.24 2004-09-11 04:27:30.000 255 17177.28 554.04 49229.39 2004-09-11 04:28:30.000 255 17176.37 554.04 49229.01 2004-09-11 04:29:30.000 255 17177.58 553.99 49232.81 2004-09-11 04:30:30.000 255 17176.67 554.28 49229.01 2004-09-11 04:31:30.000 255 17176.07 554.22 49229.01 2004-09-11 04:32:30.000 255 17175.77 554.04 49228.63 2004-09-11 04:33:30.000 255 17175.47 554.16 49229.58 2004-09-11 04:34:30.000 255 17175.77 554.34 49228.25 2004-09-11 04:35:30.000 255 17175.47 554.34 49228.25 2004-09-11 04:36:30.000 255 17176.07 554.16 49229.96 2004-09-11 04:37:30.000 255 17176.67 554.40 49232.24 2004-09-11 04:38:30.000 255 17176.37 554.16 49230.72 2004-09-11 04:39:30.000 255 17176.98 554.52 49230.91 2004-09-11 04:40:30.000 255 17177.28 554.64 49230.34 2004-09-11 04:41:30.000 255 17177.58 554.58 49229.58 2004-09-11 04:42:30.000 255 17176.98 554.58 49231.29 2004-09-11 04:43:30.000 255 17176.67 554.64 49230.53 2004-09-11 04:44:30.000 255 17176.37 554.46 49230.72 2004-09-11 04:45:30.000 255 17177.88 554.69 49230.53 2004-09-11 04:46:30.000 255 17176.98 554.69 49230.34 2004-09-11 04:47:30.000 255 17176.07 554.64 49230.15 2004-09-11 04:48:30.000 255 17176.07 554.58 49229.39 2004-09-11 04:49:30.000 255 17176.37 554.81 49231.10 2004-09-11 04:50:30.000 255 17176.67 554.81 49230.53 2004-09-11 04:51:30.000 255 17175.77 554.64 49229.77 2004-09-11 04:52:30.000 255 17175.47 554.58 49230.34 2004-09-11 04:53:30.000 255 17173.65 554.64 49230.15 2004-09-11 04:54:30.000 255 17176.07 554.93 49232.24 2004-09-11 04:55:30.000 255 17175.47 554.64 49232.24 2004-09-11 04:56:30.000 255 17174.86 554.64 49232.81 2004-09-11 04:57:30.000 255 17175.16 554.69 49233.38 2004-09-11 04:58:30.000 255 17175.16 554.75 49233.00 2004-09-11 04:59:30.000 255 17176.07 554.81 49232.43 2004-09-11 05:00:30.000 255 17175.77 554.81 49232.24 2004-09-11 05:01:30.000 255 17174.56 554.99 49231.67 2004-09-11 05:02:30.000 255 17175.16 555.11 49231.10 2004-09-11 05:03:30.000 255 17173.96 555.17 49229.77 2004-09-11 05:04:30.000 255 17173.65 554.93 49231.10 2004-09-11 05:05:30.000 255 17174.26 554.99 49233.57 2004-09-11 05:06:30.000 255 17173.65 555.22 49231.67 2004-09-11 05:07:30.000 255 17173.96 555.05 49232.81 2004-09-11 05:08:30.000 255 17173.96 555.11 49232.43 2004-09-11 05:09:30.000 255 17173.65 555.11 49231.10 2004-09-11 05:10:30.000 255 17173.96 555.05 49230.91 2004-09-11 05:11:30.000 255 17173.96 555.17 49230.72 2004-09-11 05:12:30.000 255 17173.35 555.05 49231.10 2004-09-11 05:13:30.000 255 17173.96 555.11 49233.19 2004-09-11 05:14:30.000 255 17174.26 555.40 49234.14 2004-09-11 05:15:30.000 255 17173.35 555.28 49231.67 2004-09-11 05:16:30.000 255 17173.05 555.22 49233.38 2004-09-11 05:17:30.000 255 17173.05 555.22 49232.81 2004-09-11 05:18:30.000 255 17173.65 555.11 49233.00 2004-09-11 05:19:30.000 255 17173.65 555.34 49233.00 2004-09-11 05:20:30.000 255 17173.65 555.28 49232.43 2004-09-11 05:21:30.000 255 17172.75 555.22 49231.48 2004-09-11 05:22:30.000 255 17172.45 555.40 49232.62 2004-09-11 05:23:30.000 255 17173.35 555.28 49234.52 2004-09-11 05:24:30.000 255 17172.14 555.34 49233.00 2004-09-11 05:25:30.000 255 17173.05 555.34 49233.76 2004-09-11 05:26:30.000 255 17172.75 555.22 49234.14 2004-09-11 05:27:30.000 255 17171.24 555.46 49231.67 2004-09-11 05:28:30.000 255 17171.54 555.58 49232.05 2004-09-11 05:29:30.000 255 17171.24 555.70 49230.53 2004-09-11 05:30:30.000 255 17171.24 555.52 49229.77 2004-09-11 05:31:30.000 255 17172.14 555.64 49231.86 2004-09-11 05:32:30.000 255 17170.94 555.58 49229.58 2004-09-11 05:33:30.000 255 17171.24 555.58 49230.72 2004-09-11 05:34:30.000 255 17170.33 555.46 49228.06 2004-09-11 05:35:30.000 255 17169.43 555.52 49227.87 2004-09-11 05:36:30.000 255 17170.63 555.40 49230.91 2004-09-11 05:37:30.000 255 17170.33 555.34 49232.62 2004-09-11 05:38:30.000 255 17170.33 555.40 49231.86 2004-09-11 05:39:30.000 255 17170.03 555.40 49231.29 2004-09-11 05:40:30.000 255 17169.43 555.40 49232.81 2004-09-11 05:41:30.000 255 17168.82 555.46 49230.91 2004-09-11 05:42:30.000 255 17169.12 555.40 49232.81 2004-09-11 05:43:30.000 255 17169.12 555.40 49233.00 2004-09-11 05:44:30.000 255 17168.82 555.64 49233.38 2004-09-11 05:45:30.000 255 17168.52 555.52 49233.57 2004-09-11 05:46:30.000 255 17168.82 555.58 49232.24 2004-09-11 05:47:30.000 255 17167.92 555.46 49232.05 2004-09-11 05:48:30.000 255 17169.12 555.70 49233.00 2004-09-11 05:49:30.000 255 17168.52 555.70 49229.77 2004-09-11 05:50:30.000 255 17168.22 555.70 49232.43 2004-09-11 05:51:30.000 255 17166.71 555.58 49231.86 2004-09-11 05:52:30.000 255 17166.71 555.87 49230.53 2004-09-11 05:53:30.000 255 17167.01 555.82 49231.10 2004-09-11 05:54:30.000 255 17167.61 555.76 49232.43 2004-09-11 05:55:30.000 255 17167.61 555.87 49230.72 2004-09-11 05:56:30.000 255 17167.31 555.82 49229.96 2004-09-11 05:57:30.000 255 17167.92 555.87 49230.53 2004-09-11 05:58:30.000 255 17167.01 555.99 49230.53 2004-09-11 05:59:30.000 255 17167.61 556.05 49229.96 2004-09-11 06:00:30.000 255 17167.61 555.87 49230.15 2004-09-11 06:01:30.000 255 17167.31 555.76 49230.15 2004-09-11 06:02:30.000 255 17165.80 555.87 49228.82 2004-09-11 06:03:30.000 255 17165.80 555.82 49230.53 2004-09-11 06:04:30.000 255 17167.61 555.82 49230.15 2004-09-11 06:05:30.000 255 17166.10 555.93 49227.11 2004-09-11 06:06:30.000 255 17165.80 555.87 49228.63 2004-09-11 06:07:30.000 255 17165.20 555.87 49230.15 2004-09-11 06:08:30.000 255 17163.99 555.93 49228.06 2004-09-11 06:09:30.000 255 17166.10 556.11 49229.39 2004-09-11 06:10:30.000 255 17163.69 555.82 49228.63 2004-09-11 06:11:30.000 255 17163.39 556.05 49226.73 2004-09-11 06:12:30.000 255 17163.99 556.17 49228.63 2004-09-11 06:13:30.000 255 17162.48 555.87 49228.06 2004-09-11 06:14:30.000 255 17165.50 556.17 49230.53 2004-09-11 06:15:30.000 255 17164.59 556.17 49229.96 2004-09-11 06:16:30.000 255 17163.08 556.17 49227.87 2004-09-11 06:17:30.000 255 17164.29 556.29 49227.87 2004-09-11 06:18:30.000 255 17164.29 556.35 49228.25 2004-09-11 06:19:30.000 255 17164.59 556.35 49230.34 2004-09-11 06:20:30.000 255 17163.39 556.40 49230.72 2004-09-11 06:21:30.000 255 17163.69 556.35 49231.86 2004-09-11 06:22:30.000 255 17162.78 556.23 49230.91 2004-09-11 06:23:30.000 255 17162.48 556.40 49230.15 2004-09-11 06:24:30.000 255 17162.18 556.40 49231.10 2004-09-11 06:25:30.000 255 17163.08 556.58 49230.72 2004-09-11 06:26:30.000 255 17161.88 556.35 49229.39 2004-09-11 06:27:30.000 255 17162.18 556.23 49231.29 2004-09-11 06:28:30.000 255 17162.78 556.46 49229.39 2004-09-11 06:29:30.000 255 17162.18 556.46 49230.72 2004-09-11 06:30:30.000 255 17162.18 556.29 49232.62 2004-09-11 06:31:30.000 255 17161.57 556.11 49231.10 2004-09-11 06:32:30.000 255 17161.57 556.23 49232.62 2004-09-11 06:33:30.000 255 17160.06 556.35 49231.29 2004-09-11 06:34:30.000 255 17160.37 556.35 49231.10 2004-09-11 06:35:30.000 255 17160.06 556.35 49231.10 2004-09-11 06:36:30.000 255 17159.46 556.35 49229.58 2004-09-11 06:37:30.000 255 17159.46 556.17 49230.34 2004-09-11 06:38:30.000 255 17159.16 556.40 49229.01 2004-09-11 06:39:30.000 255 17159.76 556.35 49232.81 2004-09-11 06:40:30.000 255 17158.86 556.29 49230.91 2004-09-11 06:41:30.000 255 17158.55 556.35 49229.77 2004-09-11 06:42:30.000 255 17159.16 556.35 49231.86 2004-09-11 06:43:30.000 255 17159.16 556.46 49230.15 2004-09-11 06:44:30.000 255 17158.86 556.40 49231.10 2004-09-11 06:45:30.000 255 17157.04 556.35 49231.48 2004-09-11 06:46:30.000 255 17157.04 556.29 49230.53 2004-09-11 06:47:30.000 255 17157.95 556.46 49231.10 2004-09-11 06:48:30.000 255 17157.65 556.46 49231.29 2004-09-11 06:49:30.000 255 17156.74 556.35 49230.15 2004-09-11 06:50:30.000 255 17157.04 556.46 49230.72 2004-09-11 06:51:30.000 255 17157.65 556.58 49229.96 2004-09-11 06:52:30.000 255 17157.35 556.40 49230.34 2004-09-11 06:53:30.000 255 17156.74 556.46 49230.72 2004-09-11 06:54:30.000 255 17157.04 556.58 49229.77 2004-09-11 06:55:30.000 255 17156.74 556.46 49229.01 2004-09-11 06:56:30.000 255 17157.04 556.40 49230.34 2004-09-11 06:57:30.000 255 17157.04 556.23 49230.91 2004-09-11 06:58:30.000 255 17156.74 556.17 49230.91 2004-09-11 06:59:30.000 255 17155.23 556.35 49229.77 2004-09-11 07:00:30.000 255 17154.93 556.29 49229.96 2004-09-11 07:01:30.000 255 17154.93 556.35 49230.15 2004-09-11 07:02:30.000 255 17154.93 556.40 49230.72 2004-09-11 07:03:30.000 255 17152.82 556.17 49226.92 2004-09-11 07:04:30.000 255 17154.02 556.17 49229.58 2004-09-11 07:05:30.000 255 17152.82 556.35 49225.59 2004-09-11 07:06:30.000 255 17154.33 556.35 49229.01 2004-09-11 07:07:30.000 255 17154.02 556.29 49230.15 2004-09-11 07:08:30.000 255 17153.12 556.17 49228.82 2004-09-11 07:09:30.000 255 17153.72 556.29 49228.82 2004-09-11 07:10:30.000 255 17153.72 556.35 49229.01 2004-09-11 07:11:30.000 255 17153.42 556.29 49227.49 2004-09-11 07:12:30.000 255 17153.42 556.29 49228.25 2004-09-11 07:13:30.000 255 17153.42 556.46 49228.06 2004-09-11 07:14:30.000 255 17152.51 556.29 49227.68 2004-09-11 07:15:30.000 255 17152.82 556.17 49228.82 2004-09-11 07:16:30.000 255 17151.61 556.23 49230.15 2004-09-11 07:17:30.000 255 17154.02 556.17 49229.96 2004-09-11 07:18:30.000 255 17152.51 556.17 49228.63 2004-09-11 07:19:30.000 255 17151.61 555.99 49228.06 2004-09-11 07:20:30.000 255 17151.91 556.05 49227.87 2004-09-11 07:21:30.000 255 17151.61 556.23 49226.16 2004-09-11 07:22:30.000 255 17151.61 556.11 49228.44 2004-09-11 07:23:30.000 255 17153.12 555.87 49230.15 2004-09-11 07:24:30.000 255 17152.51 556.05 49229.20 2004-09-11 07:25:30.000 255 17151.91 555.93 49228.63 2004-09-11 07:26:30.000 255 17151.61 555.87 49228.82 2004-09-11 07:27:30.000 255 17151.61 555.93 49228.06 2004-09-11 07:28:30.000 255 17151.31 556.05 49225.59 2004-09-11 07:29:30.000 255 17152.21 555.82 49229.77 2004-09-11 07:30:30.000 255 17151.00 556.05 49224.64 2004-09-11 07:31:30.000 255 17149.80 555.76 49225.21 2004-09-11 07:32:30.000 255 17149.49 555.82 49225.02 2004-09-11 07:33:30.000 255 17149.49 555.93 49225.21 2004-09-11 07:34:30.000 255 17149.49 555.82 49225.40 2004-09-11 07:35:30.000 255 17149.19 555.70 49226.35 2004-09-11 07:36:30.000 255 17148.59 555.82 49225.40 2004-09-11 07:37:30.000 255 17149.49 555.76 49226.16 2004-09-11 07:38:30.000 255 17149.49 555.64 49224.83 2004-09-11 07:39:30.000 255 17150.40 555.70 49225.40 2004-09-11 07:40:30.000 255 17149.49 555.64 49224.83 2004-09-11 07:41:30.000 255 17149.19 555.46 49224.07 2004-09-11 07:42:30.000 255 17149.80 555.52 49224.83 2004-09-11 07:43:30.000 255 17148.89 555.58 49224.64 2004-09-11 07:44:30.000 255 17148.89 555.46 49223.69 2004-09-11 07:45:30.000 255 17149.49 555.34 49225.78 2004-09-11 07:46:30.000 255 17150.10 555.46 49225.21 2004-09-11 07:47:30.000 255 17148.59 555.40 49222.55 2004-09-11 07:48:30.000 255 17149.49 555.17 49225.78 2004-09-11 07:49:30.000 255 17149.19 555.22 49223.69 2004-09-11 07:50:30.000 255 17149.19 555.34 49223.69 2004-09-11 07:51:30.000 255 17149.49 555.17 49225.40 2004-09-11 07:52:30.000 255 17149.49 555.05 49225.02 2004-09-11 07:53:30.000 255 17148.59 555.17 49223.12 2004-09-11 07:54:30.000 255 17147.98 555.11 49223.31 2004-09-11 07:55:30.000 255 17147.98 555.11 49225.21 2004-09-11 07:56:30.000 255 17147.98 554.99 49223.69 2004-09-11 07:57:30.000 255 17149.49 554.99 49223.31 2004-09-11 07:58:30.000 255 17148.89 555.11 49222.17 2004-09-11 07:59:30.000 255 17148.29 554.99 49220.65 2004-09-11 08:00:30.000 255 17148.59 554.99 49221.41 2004-09-11 08:01:30.000 255 17148.59 555.11 49220.84 2004-09-11 08:02:30.000 255 17149.19 554.81 49221.98 2004-09-11 08:03:30.000 255 17148.89 554.93 49222.36 2004-09-11 08:04:30.000 255 17148.59 554.81 49221.41 2004-09-11 08:05:30.000 255 17147.98 554.81 49218.75 2004-09-11 08:06:30.000 255 17148.59 554.81 49219.70 2004-09-11 08:07:30.000 255 17149.19 554.64 49221.41 2004-09-11 08:08:30.000 255 17147.68 554.75 49219.51 2004-09-11 08:09:30.000 255 17149.19 554.69 49221.79 2004-09-11 08:10:30.000 255 17148.59 554.58 49220.08 2004-09-11 08:11:30.000 255 17147.98 554.46 49220.08 2004-09-11 08:12:30.000 255 17148.89 554.58 49219.89 2004-09-11 08:13:30.000 255 17147.98 554.52 49217.04 2004-09-11 08:14:30.000 255 17148.59 554.22 49223.31 2004-09-11 08:15:30.000 255 17147.98 554.28 49221.03 2004-09-11 08:16:30.000 255 17149.19 554.46 49219.32 2004-09-11 08:17:30.000 255 17148.89 554.40 49220.46 2004-09-11 08:18:30.000 255 17148.29 554.46 49218.75 2004-09-11 08:19:30.000 255 17148.59 554.34 49220.65 2004-09-11 08:20:30.000 255 17148.89 554.10 49221.22 2004-09-11 08:21:30.000 255 17149.49 554.04 49221.03 2004-09-11 08:22:30.000 255 17148.89 554.10 49221.79 2004-09-11 08:23:30.000 255 17148.89 553.99 49223.50 2004-09-11 08:24:30.000 255 17148.89 554.04 49220.27 2004-09-11 08:25:30.000 255 17149.49 553.99 49223.12 2004-09-11 08:26:30.000 255 17148.29 553.93 49220.65 2004-09-11 08:27:30.000 255 17147.68 553.93 49218.56 2004-09-11 08:28:30.000 255 17148.29 553.87 49220.08 2004-09-11 08:29:30.000 255 17147.98 553.93 49220.84 2004-09-11 08:30:30.000 255 17147.98 553.87 49221.03 2004-09-11 08:31:30.000 255 17148.29 553.69 49221.22 2004-09-11 08:32:30.000 255 17148.59 553.57 49221.41 2004-09-11 08:33:30.000 255 17148.29 553.57 49220.65 2004-09-11 08:34:30.000 255 17147.98 553.63 49221.41 2004-09-11 08:35:30.000 255 17147.68 553.51 49219.89 2004-09-11 08:36:30.000 255 17146.78 553.51 49221.03 2004-09-11 08:37:30.000 255 17147.38 553.57 49219.70 2004-09-11 08:38:30.000 255 17147.38 553.63 49221.03 2004-09-11 08:39:30.000 255 17147.98 553.51 49221.41 2004-09-11 08:40:30.000 255 17146.78 553.57 49218.75 2004-09-11 08:41:30.000 255 17147.68 553.51 49221.22 2004-09-11 08:42:30.000 255 17147.38 553.34 49219.89 2004-09-11 08:43:30.000 255 17146.17 553.34 49217.80 2004-09-11 08:44:30.000 255 17146.17 553.28 49218.18 2004-09-11 08:45:30.000 255 17147.38 553.28 49217.42 2004-09-11 08:46:30.000 255 17146.78 553.28 49216.66 2004-09-11 08:47:30.000 255 17147.98 553.16 49217.61 2004-09-11 08:48:30.000 255 17147.38 553.22 49217.04 2004-09-11 08:49:30.000 255 17147.38 552.98 49218.18 2004-09-11 08:50:30.000 255 17146.78 552.92 49215.71 2004-09-11 08:51:30.000 255 17146.78 552.98 49217.23 2004-09-11 08:52:30.000 255 17147.08 552.75 49216.28 2004-09-11 08:53:30.000 255 17146.17 552.75 49214.76 2004-09-11 08:54:30.000 255 17145.57 552.75 49213.62 2004-09-11 08:55:30.000 255 17146.78 552.81 49214.95 2004-09-11 08:56:30.000 255 17147.08 552.75 49215.14 2004-09-11 08:57:30.000 255 17145.87 552.81 49214.00 2004-09-11 08:58:30.000 255 17146.47 552.81 49214.38 2004-09-11 08:59:30.000 255 17147.08 552.75 49215.33 2004-09-11 09:00:30.000 255 17147.08 552.51 49214.38 2004-09-11 09:01:30.000 255 17147.08 552.51 49214.38 2004-09-11 09:02:30.000 255 17147.38 552.51 49214.19 2004-09-11 09:03:30.000 255 17146.17 552.51 49212.48 2004-09-11 09:04:30.000 255 17146.47 552.33 49214.00 2004-09-11 09:05:30.000 255 17147.08 552.33 49214.38 2004-09-11 09:06:30.000 255 17146.17 552.27 49214.19 2004-09-11 09:07:30.000 255 17146.78 552.16 49215.14 2004-09-11 09:08:30.000 255 17146.17 552.04 49213.62 2004-09-11 09:09:30.000 255 17146.17 551.86 49213.62 2004-09-11 09:10:30.000 255 17147.08 552.04 49214.19 2004-09-11 09:11:30.000 255 17146.47 551.92 49212.48 2004-09-11 09:12:30.000 255 17146.47 551.92 49212.48 2004-09-11 09:13:30.000 255 17147.08 551.86 49212.48 2004-09-11 09:14:30.000 255 17148.89 551.68 49217.42 2004-09-11 09:15:30.000 255 17147.38 551.74 49214.19 2004-09-11 09:16:30.000 255 17147.38 551.74 49213.05 2004-09-11 09:17:30.000 255 17147.98 551.68 49214.57 2004-09-11 09:18:30.000 255 17147.68 551.74 49212.29 2004-09-11 09:19:30.000 255 17145.87 551.57 49209.63 2004-09-11 09:20:30.000 255 17146.47 551.57 49209.82 2004-09-11 09:21:30.000 255 17147.38 551.51 49212.67 2004-09-11 09:22:30.000 255 17147.08 551.63 49210.58 2004-09-11 09:23:30.000 255 17147.08 551.57 49210.01 2004-09-11 09:24:30.000 255 17148.29 551.51 49212.48 2004-09-11 09:25:30.000 255 17149.19 551.39 49215.33 2004-09-11 09:26:30.000 255 17148.29 551.45 49214.38 2004-09-11 09:27:30.000 255 17147.98 551.39 49211.91 2004-09-11 09:28:30.000 255 17147.08 551.15 49210.20 2004-09-11 09:29:30.000 255 17147.38 551.21 49212.29 2004-09-11 09:30:30.000 255 17148.29 551.09 49212.48 2004-09-11 09:31:30.000 255 17147.98 551.15 49210.20 2004-09-11 09:32:30.000 255 17147.98 551.21 49210.01 2004-09-11 09:33:30.000 255 17147.98 550.98 49211.34 2004-09-11 09:34:30.000 255 17148.29 550.92 49212.86 2004-09-11 09:35:30.000 255 17148.59 550.92 49213.24 2004-09-11 09:36:30.000 255 17148.29 550.86 49213.05 2004-09-11 09:37:30.000 255 17148.89 550.68 49214.57 2004-09-11 09:38:30.000 255 17148.89 550.62 49214.57 2004-09-11 09:39:30.000 255 17149.49 550.56 49212.86 2004-09-11 09:40:30.000 255 17149.80 550.51 49214.00 2004-09-11 09:41:30.000 255 17148.89 550.62 49214.19 2004-09-11 09:42:30.000 255 17148.29 550.62 49213.43 2004-09-11 09:43:30.000 255 17149.19 550.56 49214.38 2004-09-11 09:44:30.000 255 17148.29 550.62 49212.48 2004-09-11 09:45:30.000 255 17149.49 550.51 49213.62 2004-09-11 09:46:30.000 255 17150.70 550.33 49214.57 2004-09-11 09:47:30.000 255 17150.70 550.21 49214.00 2004-09-11 09:48:30.000 255 17150.70 550.15 49212.10 2004-09-11 09:49:30.000 255 17151.61 550.21 49214.19 2004-09-11 09:50:30.000 255 17151.00 549.97 49212.86 2004-09-11 09:51:30.000 255 17151.00 549.97 49213.05 2004-09-11 09:52:30.000 255 17151.61 549.91 49213.62 2004-09-11 09:53:30.000 255 17152.21 549.97 49214.00 2004-09-11 09:54:30.000 255 17151.00 549.80 49214.00 2004-09-11 09:55:30.000 255 17151.31 549.62 49215.14 2004-09-11 09:56:30.000 255 17151.91 549.91 49213.05 2004-09-11 09:57:30.000 255 17151.31 549.97 49212.48 2004-09-11 09:58:30.000 255 17153.12 549.91 49215.52 2004-09-11 09:59:30.000 255 17151.61 549.80 49213.05 2004-09-11 10:00:30.000 255 17152.51 549.91 49212.86 2004-09-11 10:01:30.000 255 17152.82 549.91 49215.71 2004-09-11 10:02:30.000 255 17151.31 549.86 49211.72 2004-09-11 10:03:30.000 255 17151.00 549.68 49215.52 2004-09-11 10:04:30.000 255 17151.31 549.62 49216.66 2004-09-11 10:05:30.000 255 17151.31 549.80 49213.62 2004-09-11 10:06:30.000 255 17151.00 549.80 49213.05 2004-09-11 10:07:30.000 255 17152.21 549.62 49216.47 2004-09-11 10:08:30.000 255 17153.12 549.38 49215.71 2004-09-11 10:09:30.000 255 17152.82 549.44 49217.23 2004-09-11 10:10:30.000 255 17152.51 549.38 49215.14 2004-09-11 10:11:30.000 255 17152.82 549.50 49212.86 2004-09-11 10:12:30.000 255 17152.82 549.50 49214.95 2004-09-11 10:13:30.000 255 17152.51 549.38 49215.52 2004-09-11 10:14:30.000 255 17151.31 549.44 49215.71 2004-09-11 10:15:30.000 255 17151.91 549.50 49214.19 2004-09-11 10:16:30.000 255 17152.82 549.38 49215.52 2004-09-11 10:17:30.000 255 17152.82 549.21 49215.90 2004-09-11 10:18:30.000 255 17154.33 549.03 49216.28 2004-09-11 10:19:30.000 255 17154.63 549.21 49215.90 2004-09-11 10:20:30.000 255 17153.42 548.97 49216.28 2004-09-11 10:21:30.000 255 17154.33 548.97 49217.04 2004-09-11 10:22:30.000 255 17154.33 548.97 49215.14 2004-09-11 10:23:30.000 255 17155.23 549.03 49217.23 2004-09-11 10:24:30.000 255 17154.63 548.91 49217.80 2004-09-11 10:25:30.000 255 17155.53 548.79 49217.61 2004-09-11 10:26:30.000 255 17156.44 548.91 49218.94 2004-09-11 10:27:30.000 255 17155.23 548.97 49217.99 2004-09-11 10:28:30.000 255 17154.63 548.97 49217.80 2004-09-11 10:29:30.000 255 17154.63 548.97 49215.71 2004-09-11 10:30:30.000 255 17154.93 549.03 49217.61 2004-09-11 10:31:30.000 255 17155.23 549.09 49215.14 2004-09-11 10:32:30.000 255 17154.33 548.79 49216.09 2004-09-11 10:33:30.000 255 17155.84 548.85 49217.23 2004-09-11 10:34:30.000 255 17156.14 548.73 49217.99 2004-09-11 10:35:30.000 255 17156.14 548.62 49218.56 2004-09-11 10:36:30.000 255 17154.93 548.68 49216.66 2004-09-11 10:37:30.000 255 17155.23 548.56 49217.99 2004-09-11 10:38:30.000 255 17155.84 548.56 49217.61 2004-09-11 10:39:30.000 255 17155.84 548.73 49217.23 2004-09-11 10:40:30.000 255 17154.93 548.79 49217.42 2004-09-11 10:41:30.000 255 17154.93 548.62 49218.37 2004-09-11 10:42:30.000 255 17155.53 548.62 49218.56 2004-09-11 10:43:30.000 255 17156.14 548.73 49218.56 2004-09-11 10:44:30.000 255 17154.93 548.56 49217.61 2004-09-11 10:45:30.000 255 17155.84 548.50 49218.75 2004-09-11 10:46:30.000 255 17156.44 548.38 49218.94 2004-09-11 10:47:30.000 255 17156.74 548.50 49219.13 2004-09-11 10:48:30.000 255 17156.74 548.50 49219.32 2004-09-11 10:49:30.000 255 17157.35 548.68 49216.85 2004-09-11 10:50:30.000 255 17157.35 548.44 49217.99 2004-09-11 10:51:30.000 255 17157.04 548.38 49217.61 2004-09-11 10:52:30.000 255 17157.65 548.38 49220.08 2004-09-11 10:53:30.000 255 17157.04 548.32 49221.79 2004-09-11 10:54:30.000 255 17156.14 548.38 49219.13 2004-09-11 10:55:30.000 255 17155.53 548.44 49217.42 2004-09-11 10:56:30.000 255 17155.23 548.50 49217.04 2004-09-11 10:57:30.000 255 17156.14 548.32 49220.27 2004-09-11 10:58:30.000 255 17155.53 548.32 49217.99 2004-09-11 10:59:30.000 255 17156.44 548.32 49218.75 2004-09-11 11:00:30.000 255 17156.14 548.38 49217.04 2004-09-11 11:01:30.000 255 17155.53 548.50 49217.42 2004-09-11 11:02:30.000 255 17155.23 548.62 49216.47 2004-09-11 11:03:30.000 255 17154.63 548.62 49214.57 2004-09-11 11:04:30.000 255 17155.53 548.44 49216.85 2004-09-11 11:05:30.000 255 17156.44 548.68 49213.62 2004-09-11 11:06:30.000 255 17157.35 548.62 49218.37 2004-09-11 11:07:30.000 255 17156.44 548.38 49218.56 2004-09-11 11:08:30.000 255 17157.35 548.38 49220.08 2004-09-11 11:09:30.000 255 17157.35 548.62 49217.80 2004-09-11 11:10:30.000 255 17156.14 548.62 49215.71 2004-09-11 11:11:30.000 255 17157.65 548.44 49215.52 2004-09-11 11:12:30.000 255 17157.95 548.44 49216.66 2004-09-11 11:13:30.000 255 17157.65 548.62 49215.33 2004-09-11 11:14:30.000 255 17158.25 548.56 49216.28 2004-09-11 11:15:30.000 255 17158.55 548.50 49216.28 2004-09-11 11:16:30.000 255 17158.25 548.56 49214.95 2004-09-11 11:17:30.000 255 17159.46 548.62 49215.52 2004-09-11 11:18:30.000 255 17157.95 548.73 49216.47 2004-09-11 11:19:30.000 255 17157.65 548.56 49214.76 2004-09-11 11:20:30.000 255 17158.55 548.50 49216.28 2004-09-11 11:21:30.000 255 17159.46 548.56 49215.71 2004-09-11 11:22:30.000 255 17158.55 548.68 49212.10 2004-09-11 11:23:30.000 255 17159.46 548.44 49214.76 2004-09-11 11:24:30.000 255 17159.76 548.38 49216.28 2004-09-11 11:25:30.000 255 17159.46 548.56 49215.90 2004-09-11 11:26:30.000 255 17159.46 548.50 49215.90 2004-09-11 11:27:30.000 255 17159.46 548.38 49217.61 2004-09-11 11:28:30.000 255 17159.46 548.44 49216.66 2004-09-11 11:29:30.000 255 17158.86 548.62 49214.95 2004-09-11 11:30:30.000 255 17159.16 548.50 49217.23 2004-09-11 11:31:30.000 255 17159.76 548.38 49216.66 2004-09-11 11:32:30.000 255 17158.55 548.44 49216.85 2004-09-11 11:33:30.000 255 17159.16 548.50 49217.23 2004-09-11 11:34:30.000 255 17160.06 548.50 49218.94 2004-09-11 11:35:30.000 255 17160.06 548.62 49219.32 2004-09-11 11:36:30.000 255 17160.06 548.68 49217.42 2004-09-11 11:37:30.000 255 17160.06 548.79 49216.66 2004-09-11 11:38:30.000 255 17161.27 548.68 49218.75 2004-09-11 11:39:30.000 255 17160.06 548.68 49217.42 2004-09-11 11:40:30.000 255 17160.06 548.68 49218.56 2004-09-11 11:41:30.000 255 17161.57 548.50 49221.03 2004-09-11 11:42:30.000 255 17160.37 548.50 49218.37 2004-09-11 11:43:30.000 255 17160.37 548.32 49218.18 2004-09-11 11:44:30.000 255 17160.37 548.56 49217.04 2004-09-11 11:45:30.000 255 17161.27 548.44 49219.51 2004-09-11 11:46:30.000 255 17161.27 548.44 49219.70 2004-09-11 11:47:30.000 255 17161.57 548.56 49219.51 2004-09-11 11:48:30.000 255 17160.67 548.73 49217.23 2004-09-11 11:49:30.000 255 17161.57 548.73 49218.94 2004-09-11 11:50:30.000 255 17161.57 548.50 49219.70 2004-09-11 11:51:30.000 255 17161.27 548.50 49218.56 2004-09-11 11:52:30.000 255 17162.18 548.56 49218.18 2004-09-11 11:53:30.000 255 17163.69 548.50 49220.27 2004-09-11 11:54:30.000 255 17163.69 548.50 49220.46 2004-09-11 11:55:30.000 255 17162.78 548.38 49219.32 2004-09-11 11:56:30.000 255 17163.39 548.56 49219.51 2004-09-11 11:57:30.000 255 17162.48 548.73 49217.04 2004-09-11 11:58:30.000 255 17163.08 548.62 49218.37 2004-09-11 11:59:30.000 255 17163.39 548.50 49220.08 2004-09-11 12:00:30.000 255 17164.59 548.68 49220.46 2004-09-11 12:01:30.000 255 17163.69 548.62 49219.13 2004-09-11 12:02:30.000 255 17164.29 548.68 49219.32 2004-09-11 12:03:30.000 255 17163.99 548.68 49219.13 2004-09-11 12:04:30.000 255 17164.59 548.50 49218.75 2004-09-11 12:05:30.000 255 17164.59 548.56 49217.99 2004-09-11 12:06:30.000 255 17166.10 548.56 49219.89 2004-09-11 12:07:30.000 255 17165.80 548.56 49219.13 2004-09-11 12:08:30.000 255 17165.20 548.44 49219.51 2004-09-11 12:09:30.000 255 17166.10 548.56 49220.27 2004-09-11 12:10:30.000 255 17164.90 548.44 49219.70 2004-09-11 12:11:30.000 255 17165.20 548.44 49220.08 2004-09-11 12:12:30.000 255 17166.10 548.14 49220.84 2004-09-11 12:13:30.000 255 17166.41 548.32 49220.27 2004-09-11 12:14:30.000 255 17167.01 548.38 49219.89 2004-09-11 12:15:30.000 255 17167.01 548.38 49221.41 2004-09-11 12:16:30.000 255 17167.31 548.26 49220.84 2004-09-11 12:17:30.000 255 17168.22 548.56 49220.27 2004-09-11 12:18:30.000 255 17167.92 548.62 49221.03 2004-09-11 12:19:30.000 255 17166.41 548.32 49223.12 2004-09-11 12:20:30.000 255 17166.71 548.26 49225.21 2004-09-11 12:21:30.000 255 17166.10 548.38 49223.69 2004-09-11 12:22:30.000 255 17166.41 548.62 49222.74 2004-09-11 12:23:30.000 255 17166.41 548.56 49221.41 2004-09-11 12:24:30.000 255 17166.71 548.38 49224.07 2004-09-11 12:25:30.000 255 17168.52 548.44 49223.31 2004-09-11 12:26:30.000 255 17168.22 548.68 49220.27 2004-09-11 12:27:30.000 255 17167.92 548.56 49224.26 2004-09-11 12:28:30.000 255 17168.82 548.68 49224.26 2004-09-11 12:29:30.000 255 17167.92 548.68 49222.93 2004-09-11 12:30:30.000 255 17167.61 548.68 49223.69 2004-09-11 12:31:30.000 255 17168.22 548.73 49223.69 2004-09-11 12:32:30.000 255 17168.52 548.50 49224.83 2004-09-11 12:33:30.000 255 17168.82 548.44 49225.21 2004-09-11 12:34:30.000 255 17168.82 548.73 49223.12 2004-09-11 12:35:30.000 255 17168.82 548.68 49224.07 2004-09-11 12:36:30.000 255 17167.92 548.73 49222.17 2004-09-11 12:37:30.000 255 17168.22 548.73 49223.31 2004-09-11 12:38:30.000 255 17168.22 548.73 49224.07 2004-09-11 12:39:30.000 255 17168.82 548.73 49225.97 2004-09-11 12:40:30.000 255 17168.22 548.79 49226.92 2004-09-11 12:41:30.000 255 17166.71 548.85 49230.34 2004-09-11 12:42:30.000 255 17166.71 549.03 49229.96 2004-09-11 12:43:30.000 255 17166.71 549.09 49228.63 2004-09-11 12:44:30.000 255 17166.71 549.21 49225.40 2004-09-11 12:45:30.000 255 17166.41 548.97 49226.35 2004-09-11 12:46:30.000 255 17167.01 549.09 49227.30 2004-09-11 12:47:30.000 255 17167.01 549.09 49229.77 2004-09-11 12:48:30.000 255 17166.10 549.15 49229.77 2004-09-11 12:49:30.000 255 17166.10 549.27 49228.63 2004-09-11 12:50:30.000 255 17167.61 549.15 49229.77 2004-09-11 12:51:30.000 255 17166.71 549.09 49229.39 2004-09-11 12:52:30.000 255 17166.41 549.15 49229.01 2004-09-11 12:53:30.000 255 17166.41 549.09 49228.44 2004-09-11 12:54:30.000 255 17166.41 549.33 49229.20 2004-09-11 12:55:30.000 255 17166.10 549.33 49228.82 2004-09-11 12:56:30.000 255 17165.80 549.33 49229.96 2004-09-11 12:57:30.000 255 17166.41 549.33 49229.39 2004-09-11 12:58:30.000 255 17165.80 549.38 49227.11 2004-09-11 12:59:30.000 255 17165.80 549.56 49225.78 2004-09-11 13:00:30.000 255 17166.10 549.27 49227.87 2004-09-11 13:01:30.000 255 17167.01 549.09 49230.34 2004-09-11 13:02:30.000 255 17165.20 549.15 49227.11 2004-09-11 13:03:30.000 255 17164.90 549.21 49227.49 2004-09-11 13:04:30.000 255 17164.90 549.33 49226.73 2004-09-11 13:05:30.000 255 17165.20 549.33 49226.73 2004-09-11 13:06:30.000 255 17166.71 549.44 49227.11 2004-09-11 13:07:30.000 255 17165.50 549.56 49225.59 2004-09-11 13:08:30.000 255 17166.10 549.62 49227.87 2004-09-11 13:09:30.000 255 17167.31 549.56 49229.96 2004-09-11 13:10:30.000 255 17166.41 549.56 49229.01 2004-09-11 13:11:30.000 255 17166.41 549.56 49229.20 2004-09-11 13:12:30.000 255 17165.20 549.44 49230.15 2004-09-11 13:13:30.000 255 17166.10 549.56 49231.10 2004-09-11 13:14:30.000 255 17166.10 549.62 49230.15 2004-09-11 13:15:30.000 255 17166.10 549.68 49230.34 2004-09-11 13:16:30.000 255 17166.41 549.74 49231.86 2004-09-11 13:17:30.000 255 17164.90 549.62 49230.53 2004-09-11 13:18:30.000 255 17166.41 549.68 49231.67 2004-09-11 13:19:30.000 255 17166.10 549.86 49229.58 2004-09-11 13:20:30.000 255 17165.20 549.80 49228.25 2004-09-11 13:21:30.000 255 17165.50 549.86 49228.06 2004-09-11 13:22:30.000 255 17166.71 549.91 49231.67 2004-09-11 13:23:30.000 255 17166.71 549.80 49230.15 2004-09-11 13:24:30.000 255 17166.41 549.68 49229.01 2004-09-11 13:25:30.000 255 17167.01 549.68 49230.53 2004-09-11 13:26:30.000 255 17166.71 550.03 49228.44 2004-09-11 13:27:30.000 255 17166.71 549.80 49229.01 2004-09-11 13:28:30.000 255 17167.31 549.86 49229.77 2004-09-11 13:29:30.000 255 17167.61 549.91 49229.20 2004-09-11 13:30:30.000 255 17168.22 549.91 49227.11 2004-09-11 13:31:30.000 255 17169.12 549.97 49228.25 2004-09-11 13:32:30.000 255 17169.73 550.03 49229.39 2004-09-11 13:33:30.000 255 17169.12 549.86 49229.01 2004-09-11 13:34:30.000 255 17168.22 549.80 49230.15 2004-09-11 13:35:30.000 255 17167.61 549.97 49228.63 2004-09-11 13:36:30.000 255 17168.52 549.86 49229.39 2004-09-11 13:37:30.000 255 17167.31 549.91 49229.39 2004-09-11 13:38:30.000 255 17166.41 549.86 49228.25 2004-09-11 13:39:30.000 255 17167.31 549.97 49227.11 2004-09-11 13:40:30.000 255 17168.82 549.74 49231.48 2004-09-11 13:41:30.000 255 17169.43 550.03 49229.20 2004-09-11 13:42:30.000 255 17168.52 550.09 49229.58 2004-09-11 13:43:30.000 255 17167.61 549.97 49230.91 2004-09-11 13:44:30.000 255 17166.71 549.97 49231.48 2004-09-11 13:45:30.000 255 17167.61 550.21 49229.01 2004-09-11 13:46:30.000 255 17167.31 550.09 49230.15 2004-09-11 13:47:30.000 255 17168.52 550.03 49231.86 2004-09-11 13:48:30.000 255 17167.61 550.27 49231.10 2004-09-11 13:49:30.000 255 17167.31 550.09 49230.91 2004-09-11 13:50:30.000 255 17168.52 550.21 49231.48 2004-09-11 13:51:30.000 255 17169.73 550.15 49230.34 2004-09-11 13:52:30.000 255 17169.73 550.21 49229.20 2004-09-11 13:53:30.000 255 17169.73 550.27 49229.77 2004-09-11 13:54:30.000 255 17169.73 550.27 49229.96 2004-09-11 13:55:30.000 255 17167.61 550.33 49228.82 2004-09-11 13:56:30.000 255 17168.82 550.27 49229.58 2004-09-11 13:57:30.000 255 17167.01 550.51 49229.58 2004-09-11 13:58:30.000 255 17167.31 550.68 49231.48 2004-09-11 13:59:30.000 255 17167.61 550.56 49230.53 2004-09-11 14:00:30.000 255 17166.41 550.86 49229.77 2004-09-11 14:01:30.000 255 17168.22 550.80 49229.77 2004-09-11 14:02:30.000 255 17167.92 550.86 49230.15 2004-09-11 14:03:30.000 255 17168.52 550.86 49229.58 2004-09-11 14:04:30.000 255 17167.31 550.92 49229.96 2004-09-11 14:05:30.000 255 17167.01 550.86 49228.82 2004-09-11 14:06:30.000 255 17168.22 550.92 49229.58 2004-09-11 14:07:30.000 255 17167.92 550.98 49228.63 2004-09-11 14:08:30.000 255 17166.71 550.92 49229.01 2004-09-11 14:09:30.000 255 17167.92 551.21 49231.48 2004-09-11 14:10:30.000 255 17167.92 550.98 49229.01 2004-09-11 14:11:30.000 255 17167.31 551.04 49228.63 2004-09-11 14:12:30.000 255 17168.22 551.04 49229.39 2004-09-11 14:13:30.000 255 17168.82 551.04 49230.34 2004-09-11 14:14:30.000 255 17168.82 551.09 49229.77 2004-09-11 14:15:30.000 255 17168.52 550.86 49230.15 2004-09-11 14:16:30.000 255 17167.92 550.80 49228.44 2004-09-11 14:17:30.000 255 17169.12 551.15 49226.92 2004-09-11 14:18:30.000 255 17167.01 550.92 49227.30 2004-09-11 14:19:30.000 255 17167.61 550.92 49229.20 2004-09-11 14:20:30.000 255 17168.22 550.86 49228.25 2004-09-11 14:21:30.000 255 17168.82 551.04 49227.30 2004-09-11 14:22:30.000 255 17166.71 550.92 49227.30 2004-09-11 14:23:30.000 255 17168.22 550.92 49228.82 2004-09-11 14:24:30.000 255 17168.22 550.92 49226.54 2004-09-11 14:25:30.000 255 17168.22 550.98 49228.44 2004-09-11 14:26:30.000 255 17169.43 551.21 49228.44 2004-09-11 14:27:30.000 255 17167.31 550.86 49225.59 2004-09-11 14:28:30.000 255 17167.61 551.04 49227.68 2004-09-11 14:29:30.000 255 17167.61 551.04 49227.68 2004-09-11 14:30:30.000 255 17166.41 551.15 49226.92 2004-09-11 14:31:30.000 255 17167.31 551.04 49226.92 2004-09-11 14:32:30.000 255 17167.31 550.92 49227.30 2004-09-11 14:33:30.000 255 17167.01 551.04 49227.87 2004-09-11 14:34:30.000 255 17166.41 551.15 49227.30 2004-09-11 14:35:30.000 255 17167.01 551.15 49229.01 2004-09-11 14:36:30.000 255 17165.20 551.15 49225.59 2004-09-11 14:37:30.000 255 17164.90 551.27 49226.35 2004-09-11 14:38:30.000 255 17166.41 551.33 49227.87 2004-09-11 14:39:30.000 255 17164.90 551.15 49229.20 2004-09-11 14:40:30.000 255 17165.20 551.09 49228.06 2004-09-11 14:41:30.000 255 17165.80 551.27 49228.25 2004-09-11 14:42:30.000 255 17167.01 551.15 49230.72 2004-09-11 14:43:30.000 255 17166.41 551.33 49230.15 2004-09-11 14:44:30.000 255 17164.90 551.27 49229.96 2004-09-11 14:45:30.000 255 17166.10 551.33 49229.96 2004-09-11 14:46:30.000 255 17166.10 551.51 49228.63 2004-09-11 14:47:30.000 255 17165.80 551.33 49229.20 2004-09-11 14:48:30.000 255 17164.29 551.45 49228.63 2004-09-11 14:49:30.000 255 17164.59 551.74 49229.58 2004-09-11 14:50:30.000 255 17164.90 551.68 49229.39 2004-09-11 14:51:30.000 255 17164.59 551.57 49229.96 2004-09-11 14:52:30.000 255 17164.90 551.57 49230.15 2004-09-11 14:53:30.000 255 17166.10 551.51 49228.63 2004-09-11 14:54:30.000 255 17164.90 551.45 49226.16 2004-09-11 14:55:30.000 255 17164.59 551.33 49229.20 2004-09-11 14:56:30.000 255 17166.10 551.39 49230.72 2004-09-11 14:57:30.000 255 17166.10 551.51 49229.58 2004-09-11 14:58:30.000 255 17165.80 551.51 49229.01 2004-09-11 14:59:30.000 255 17166.71 551.39 49227.87 2004-09-11 15:00:30.000 255 17167.92 551.45 49228.82 2004-09-11 15:01:30.000 255 17168.22 551.45 49228.06 2004-09-11 15:02:30.000 255 17167.61 551.33 49228.44 2004-09-11 15:03:30.000 255 17168.22 551.51 49230.91 2004-09-11 15:04:30.000 255 17168.52 551.39 49230.15 2004-09-11 15:05:30.000 255 17167.92 551.21 49229.01 2004-09-11 15:06:30.000 255 17167.31 551.45 49225.21 2004-09-11 15:07:30.000 255 17168.52 551.39 49227.30 2004-09-11 15:08:30.000 255 17167.61 551.39 49228.25 2004-09-11 15:09:30.000 255 17166.71 551.57 49227.30 2004-09-11 15:10:30.000 255 17166.71 551.39 49228.25 2004-09-11 15:11:30.000 255 17166.71 551.39 49228.63 2004-09-11 15:12:30.000 255 17166.10 551.45 49228.44 2004-09-11 15:13:30.000 255 17167.31 551.51 49229.58 2004-09-11 15:14:30.000 255 17167.01 551.33 49230.34 2004-09-11 15:15:30.000 255 17167.01 551.63 49227.68 2004-09-11 15:16:30.000 255 17166.71 551.63 49227.11 2004-09-11 15:17:30.000 255 17166.41 551.39 49229.39 2004-09-11 15:18:30.000 255 17167.01 551.33 49230.72 2004-09-11 15:19:30.000 255 17167.01 551.39 49231.10 2004-09-11 15:20:30.000 255 17167.01 551.74 49229.20 2004-09-11 15:21:30.000 255 17164.90 551.68 49226.16 2004-09-11 15:22:30.000 255 17166.71 551.63 49228.06 2004-09-11 15:23:30.000 255 17166.71 551.39 49226.92 2004-09-11 15:24:30.000 255 17165.80 551.57 49227.11 2004-09-11 15:25:30.000 255 17166.41 551.57 49228.44 2004-09-11 15:26:30.000 255 17166.71 551.33 49228.44 2004-09-11 15:27:30.000 255 17166.41 551.57 49227.49 2004-09-11 15:28:30.000 255 17167.31 551.92 49227.30 2004-09-11 15:29:30.000 255 17166.41 551.63 49228.82 2004-09-11 15:30:30.000 255 17165.20 551.63 49227.87 2004-09-11 15:31:30.000 255 17165.80 551.74 49229.01 2004-09-11 15:32:30.000 255 17165.20 551.80 49228.06 2004-09-11 15:33:30.000 255 17166.10 551.74 49230.34 2004-09-11 15:34:30.000 255 17165.20 551.57 49227.68 2004-09-11 15:35:30.000 255 17166.41 551.74 49228.63 2004-09-11 15:36:30.000 255 17167.01 551.86 49228.63 2004-09-11 15:37:30.000 255 17165.80 551.68 49227.87 2004-09-11 15:38:30.000 255 17166.10 551.51 49226.73 2004-09-11 15:39:30.000 255 17167.01 551.39 49225.59 2004-09-11 15:40:30.000 255 17167.31 551.39 49225.59 2004-09-11 15:41:30.000 255 17167.61 551.51 49225.40 2004-09-11 15:42:30.000 255 17168.52 551.33 49226.16 2004-09-11 15:43:30.000 255 17166.71 551.27 49225.02 2004-09-11 15:44:30.000 255 17166.41 551.27 49227.49 2004-09-11 15:45:30.000 255 17167.31 551.51 49227.87 2004-09-11 15:46:30.000 255 17166.71 551.39 49225.78 2004-09-11 15:47:30.000 255 17166.41 551.27 49228.06 2004-09-11 15:48:30.000 255 17167.01 551.45 49228.06 2004-09-11 15:49:30.000 255 17166.10 551.33 49225.40 2004-09-11 15:50:30.000 255 17165.50 551.21 49225.02 2004-09-11 15:51:30.000 255 17164.59 551.33 49225.02 2004-09-11 15:52:30.000 255 17163.99 551.39 49226.54 2004-09-11 15:53:30.000 255 17164.59 551.45 49226.92 2004-09-11 15:54:30.000 255 17165.80 551.27 49226.92 2004-09-11 15:55:30.000 255 17164.90 551.63 49223.12 2004-09-11 15:56:30.000 255 17165.20 551.74 49225.97 2004-09-11 15:57:30.000 255 17165.50 551.27 49225.97 2004-09-11 15:58:30.000 255 17165.20 551.21 49223.12 2004-09-11 15:59:30.000 255 17166.10 551.39 49223.88 2004-09-11 16:00:30.000 255 17164.90 551.27 49224.07 2004-09-11 16:01:30.000 255 17164.59 551.04 49225.97 2004-09-11 16:02:30.000 255 17165.50 551.21 49226.92 2004-09-11 16:03:30.000 255 17164.90 551.15 49224.07 2004-09-11 16:04:30.000 255 17163.99 551.27 49223.12 2004-09-11 16:05:30.000 255 17166.41 551.15 49227.11 2004-09-11 16:06:30.000 255 17166.71 550.98 49224.26 2004-09-11 16:07:30.000 255 17164.59 550.80 49223.88 2004-09-11 16:08:30.000 255 17166.41 550.80 49223.69 2004-09-11 16:09:30.000 255 17167.01 550.68 49225.02 2004-09-11 16:10:30.000 255 17165.50 550.62 49224.45 2004-09-11 16:11:30.000 255 17165.50 550.56 49224.45 2004-09-11 16:12:30.000 255 17163.99 550.39 49222.55 2004-09-11 16:13:30.000 255 17163.08 550.09 49223.88 2004-09-11 16:14:30.000 255 17162.78 550.21 49223.69 2004-09-11 16:15:30.000 255 17163.08 550.33 49224.45 2004-09-11 16:16:30.000 255 17162.48 550.39 49222.74 2004-09-11 16:17:30.000 255 17163.08 550.33 49222.36 2004-09-11 16:18:30.000 255 17163.99 550.45 49223.50 2004-09-11 16:19:30.000 255 17163.99 550.62 49225.02 2004-09-11 16:20:30.000 255 17163.08 550.56 49223.31 2004-09-11 16:21:30.000 255 17164.29 550.68 49221.03 2004-09-11 16:22:30.000 255 17165.20 550.74 49221.41 2004-09-11 16:23:30.000 255 17164.90 550.80 49220.65 2004-09-11 16:24:30.000 255 17164.59 550.98 49219.89 2004-09-11 16:25:30.000 255 17164.29 550.92 49222.74 2004-09-11 16:26:30.000 255 17166.10 551.04 49223.31 2004-09-11 16:27:30.000 255 17166.10 551.04 49222.36 2004-09-11 16:28:30.000 255 17167.61 550.92 49222.93 2004-09-11 16:29:30.000 255 17167.61 551.04 49220.27 2004-09-11 16:30:30.000 255 17169.12 551.09 49221.60 2004-09-11 16:31:30.000 255 17170.03 551.15 49223.31 2004-09-11 16:32:30.000 255 17169.73 551.27 49224.45 2004-09-11 16:33:30.000 255 17169.43 551.21 49222.36 2004-09-11 16:34:30.000 255 17170.03 551.45 49223.12 2004-09-11 16:35:30.000 255 17170.03 551.57 49223.50 2004-09-11 16:36:30.000 255 17170.33 551.39 49224.26 2004-09-11 16:37:30.000 255 17170.94 551.45 49223.12 2004-09-11 16:38:30.000 255 17171.54 551.68 49221.03 2004-09-11 16:39:30.000 255 17171.84 551.74 49221.79 2004-09-11 16:40:30.000 255 17172.14 551.80 49222.93 2004-09-11 16:41:30.000 255 17171.54 551.68 49219.89 2004-09-11 16:42:30.000 255 17172.75 551.68 49222.74 2004-09-11 16:43:30.000 255 17172.14 551.80 49222.55 2004-09-11 16:44:30.000 255 17171.54 551.80 49222.74 2004-09-11 16:45:30.000 255 17172.45 551.74 49224.07 2004-09-11 16:46:30.000 255 17172.45 551.57 49221.60 2004-09-11 16:47:30.000 255 17172.45 551.51 49223.12 2004-09-11 16:48:30.000 255 17170.94 551.45 49223.12 2004-09-11 16:49:30.000 255 17171.54 551.63 49223.88 2004-09-11 16:50:30.000 255 17173.05 551.68 49223.50 2004-09-11 16:51:30.000 255 17172.45 551.68 49223.12 2004-09-11 16:52:30.000 255 17172.75 551.63 49223.88 2004-09-11 16:53:30.000 255 17171.24 551.51 49221.03 2004-09-11 16:54:30.000 255 17170.94 551.51 49221.60 2004-09-11 16:55:30.000 255 17170.94 551.51 49223.12 2004-09-11 16:56:30.000 255 17170.33 551.45 49222.74 2004-09-11 16:57:30.000 255 17171.24 551.33 49223.31 2004-09-11 16:58:30.000 255 17172.14 551.45 49224.07 2004-09-11 16:59:30.000 255 17171.84 551.39 49224.26 2004-09-11 17:00:30.000 255 17172.45 551.39 49223.69 2004-09-11 17:01:30.000 255 17171.24 551.51 49221.41 2004-09-11 17:02:30.000 255 17170.94 551.45 49223.50 2004-09-11 17:03:30.000 255 17170.94 551.33 49223.88 2004-09-11 17:04:30.000 255 17170.33 551.63 49221.79 2004-09-11 17:05:30.000 255 17169.73 551.51 49220.65 2004-09-11 17:06:30.000 255 17170.94 551.39 49221.60 2004-09-11 17:07:30.000 255 17169.73 551.51 49219.89 2004-09-11 17:08:30.000 255 17169.43 551.39 49220.84 2004-09-11 17:09:30.000 255 17170.94 551.39 49223.12 2004-09-11 17:10:30.000 255 17169.73 551.51 49223.50 2004-09-11 17:11:30.000 255 17170.03 551.51 49223.88 2004-09-11 17:12:30.000 255 17169.43 551.45 49223.50 2004-09-11 17:13:30.000 255 17169.43 551.63 49223.31 2004-09-11 17:14:30.000 255 17169.12 551.63 49220.27 2004-09-11 17:15:30.000 255 17167.31 551.63 49218.56 2004-09-11 17:16:30.000 255 17169.12 551.80 49220.08 2004-09-11 17:17:30.000 255 17169.43 551.74 49219.32 2004-09-11 17:18:30.000 255 17170.33 551.74 49222.36 2004-09-11 17:19:30.000 255 17168.82 551.80 49220.65 2004-09-11 17:20:30.000 255 17169.73 551.86 49222.93 2004-09-11 17:21:30.000 255 17170.03 551.68 49223.69 2004-09-11 17:22:30.000 255 17168.82 551.63 49220.65 2004-09-11 17:23:30.000 255 17170.03 551.74 49222.17 2004-09-11 17:24:30.000 255 17170.63 551.63 49222.17 2004-09-11 17:25:30.000 255 17171.84 551.68 49220.84 2004-09-11 17:26:30.000 255 17172.14 551.86 49223.12 2004-09-11 17:27:30.000 255 17170.63 551.68 49223.12 2004-09-11 17:28:30.000 255 17170.63 551.74 49221.79 2004-09-11 17:29:30.000 255 17170.33 551.74 49223.31 2004-09-11 17:30:30.000 255 17171.24 551.74 49223.12 2004-09-11 17:31:30.000 255 17170.94 551.86 49223.50 2004-09-11 17:32:30.000 255 17170.33 551.86 49222.93 2004-09-11 17:33:30.000 255 17171.84 551.74 49223.69 2004-09-11 17:34:30.000 255 17172.45 551.80 49222.17 2004-09-11 17:35:30.000 255 17171.84 551.86 49222.17 2004-09-11 17:36:30.000 255 17171.24 551.98 49221.60 2004-09-11 17:37:30.000 255 17172.14 552.10 49223.50 2004-09-11 17:38:30.000 255 17172.14 551.98 49221.79 2004-09-11 17:39:30.000 255 17170.94 551.98 49223.12 2004-09-11 17:40:30.000 255 17170.94 552.10 49221.22 2004-09-11 17:41:30.000 255 17171.84 551.98 49222.36 2004-09-11 17:42:30.000 255 17171.84 551.80 49222.36 2004-09-11 17:43:30.000 255 17171.84 551.68 49223.12 2004-09-11 17:44:30.000 255 17171.54 551.63 49223.88 2004-09-11 17:45:30.000 255 17171.54 551.86 49222.36 2004-09-11 17:46:30.000 255 17170.94 551.74 49223.12 2004-09-11 17:47:30.000 255 17171.24 551.80 49224.64 2004-09-11 17:48:30.000 255 17170.94 551.86 49224.07 2004-09-11 17:49:30.000 255 17170.03 552.10 49223.88 2004-09-11 17:50:30.000 255 17169.73 551.92 49223.69 2004-09-11 17:51:30.000 255 17170.94 552.22 49222.93 2004-09-11 17:52:30.000 255 17171.54 552.33 49222.74 2004-09-11 17:53:30.000 255 17170.03 552.27 49221.79 2004-09-11 17:54:30.000 255 17170.94 552.22 49223.50 2004-09-11 17:55:30.000 255 17171.84 552.33 49222.93 2004-09-11 17:56:30.000 255 17170.63 552.16 49223.31 2004-09-11 17:57:30.000 255 17169.73 552.16 49223.69 2004-09-11 17:58:30.000 255 17169.73 551.98 49222.36 2004-09-11 17:59:30.000 255 17169.43 551.98 49222.74 2004-09-11 18:00:30.000 255 17169.12 551.98 49224.64 2004-09-11 18:01:30.000 255 17169.12 552.04 49223.88 2004-09-11 18:02:30.000 255 17169.73 552.04 49224.64 2004-09-11 18:03:30.000 255 17169.73 552.04 49225.21 2004-09-11 18:04:30.000 255 17169.43 552.10 49223.69 2004-09-11 18:05:30.000 255 17169.12 552.10 49223.31 2004-09-11 18:06:30.000 255 17168.82 551.86 49223.88 2004-09-11 18:07:30.000 255 17169.73 552.10 49224.07 2004-09-11 18:08:30.000 255 17169.12 551.98 49224.64 2004-09-11 18:09:30.000 255 17169.12 551.98 49224.83 2004-09-11 18:10:30.000 255 17168.52 551.98 49224.26 2004-09-11 18:11:30.000 255 17169.12 552.10 49225.02 2004-09-11 18:12:30.000 255 17170.33 551.98 49224.07 2004-09-11 18:13:30.000 255 17169.12 551.98 49223.31 2004-09-11 18:14:30.000 255 17169.12 552.10 49223.50 2004-09-11 18:15:30.000 255 17168.22 551.86 49224.83 2004-09-11 18:16:30.000 255 17168.22 552.10 49223.88 2004-09-11 18:17:30.000 255 17168.82 552.04 49223.69 2004-09-11 18:18:30.000 255 17167.61 551.92 49222.74 2004-09-11 18:19:30.000 255 17167.01 552.10 49225.97 2004-09-11 18:20:30.000 255 17167.31 551.68 49226.92 2004-09-11 18:21:30.000 255 17167.61 551.74 49225.97 2004-09-11 18:22:30.000 255 17167.92 551.74 49225.02 2004-09-11 18:23:30.000 255 17168.22 551.68 49226.16 2004-09-11 18:24:30.000 255 17167.61 551.74 49224.26 2004-09-11 18:25:30.000 255 17168.22 551.68 49226.73 2004-09-11 18:26:30.000 255 17169.73 551.80 49225.59 2004-09-11 18:27:30.000 255 17168.82 551.86 49224.07 2004-09-11 18:28:30.000 255 17167.92 551.80 49222.93 2004-09-11 18:29:30.000 255 17167.61 551.74 49222.36 2004-09-11 18:30:30.000 255 17167.92 551.57 49223.50 2004-09-11 18:31:30.000 255 17168.82 551.57 49223.88 2004-09-11 18:32:30.000 255 17169.73 551.63 49223.31 2004-09-11 18:33:30.000 255 17170.03 551.63 49223.69 2004-09-11 18:34:30.000 255 17170.03 551.63 49222.36 2004-09-11 18:35:30.000 255 17168.82 551.63 49224.07 2004-09-11 18:36:30.000 255 17169.43 551.57 49223.69 2004-09-11 18:37:30.000 255 17169.73 551.57 49224.07 2004-09-11 18:38:30.000 255 17169.43 551.51 49224.83 2004-09-11 18:39:30.000 255 17169.73 551.57 49224.45 2004-09-11 18:40:30.000 255 17169.43 551.45 49223.88 2004-09-11 18:41:30.000 255 17170.33 551.51 49224.83 2004-09-11 18:42:30.000 255 17171.54 551.57 49224.26 2004-09-11 18:43:30.000 255 17172.45 551.45 49222.93 2004-09-11 18:44:30.000 255 17172.14 551.39 49224.83 2004-09-11 18:45:30.000 255 17170.94 551.27 49224.64 2004-09-11 18:46:30.000 255 17170.94 551.33 49224.26 2004-09-11 18:47:30.000 255 17172.14 551.33 49224.45 2004-09-11 18:48:30.000 255 17171.24 551.39 49222.55 2004-09-11 18:49:30.000 255 17170.63 551.27 49224.83 2004-09-11 18:50:30.000 255 17171.84 551.57 49225.02 2004-09-11 18:51:30.000 255 17170.94 551.45 49224.64 2004-09-11 18:52:30.000 255 17172.14 551.74 49223.31 2004-09-11 18:53:30.000 255 17172.75 551.92 49224.64 2004-09-11 18:54:30.000 255 17172.14 551.86 49223.69 2004-09-11 18:55:30.000 255 17172.14 551.80 49221.22 2004-09-11 18:56:30.000 255 17171.84 551.92 49220.46 2004-09-11 18:57:30.000 255 17173.05 551.80 49221.60 2004-09-11 18:58:30.000 255 17172.45 551.57 49222.36 2004-09-11 18:59:30.000 255 17172.75 551.63 49224.83 2004-09-11 19:00:30.000 255 17171.84 551.74 49222.74 2004-09-11 19:01:30.000 255 17172.45 551.74 49223.50 2004-09-11 19:02:30.000 255 17172.14 551.63 49223.31 2004-09-11 19:03:30.000 255 17171.84 551.63 49222.36 2004-09-11 19:04:30.000 255 17171.84 551.74 49223.31 2004-09-11 19:05:30.000 255 17171.54 551.98 49224.26 2004-09-11 19:06:30.000 255 17173.35 551.86 49223.88 2004-09-11 19:07:30.000 255 17173.35 551.74 49224.26 2004-09-11 19:08:30.000 255 17173.35 551.45 49224.64 2004-09-11 19:09:30.000 255 17173.35 551.74 49224.45 2004-09-11 19:10:30.000 255 17172.14 551.63 49223.50 2004-09-11 19:11:30.000 255 17173.05 551.57 49227.11 2004-09-11 19:12:30.000 255 17173.05 551.74 49223.69 2004-09-11 19:13:30.000 255 17173.05 551.57 49223.12 2004-09-11 19:14:30.000 255 17171.84 551.74 49222.74 2004-09-11 19:15:30.000 255 17171.84 551.92 49224.26 2004-09-11 19:16:30.000 255 17172.45 551.74 49224.64 2004-09-11 19:17:30.000 255 17172.75 551.68 49222.93 2004-09-11 19:18:30.000 255 17172.45 551.92 49222.74 2004-09-11 19:19:30.000 255 17172.75 551.80 49225.59 2004-09-11 19:20:30.000 255 17173.05 551.74 49225.78 2004-09-11 19:21:30.000 255 17173.65 551.86 49225.97 2004-09-11 19:22:30.000 255 17173.96 551.86 49226.73 2004-09-11 19:23:30.000 255 17173.05 552.04 49225.59 2004-09-11 19:24:30.000 255 17173.65 552.10 49225.97 2004-09-11 19:25:30.000 255 17174.26 551.98 49226.16 2004-09-11 19:26:30.000 255 17174.56 551.86 49226.16 2004-09-11 19:27:30.000 255 17173.35 551.92 49224.83 2004-09-11 19:28:30.000 255 17173.35 552.10 49225.78 2004-09-11 19:29:30.000 255 17172.14 551.98 49225.97 2004-09-11 19:30:30.000 255 17172.14 551.92 49226.16 2004-09-11 19:31:30.000 255 17172.14 551.98 49225.40 2004-09-11 19:32:30.000 255 17172.45 552.04 49225.02 2004-09-11 19:33:30.000 255 17172.75 552.10 49223.50 2004-09-11 19:34:30.000 255 17172.45 552.10 49224.26 2004-09-11 19:35:30.000 255 17173.65 552.27 49222.17 2004-09-11 19:36:30.000 255 17174.86 552.27 49222.93 2004-09-11 19:37:30.000 255 17174.26 552.10 49222.17 2004-09-11 19:38:30.000 255 17175.16 552.16 49222.55 2004-09-11 19:39:30.000 255 17174.56 551.98 49223.69 2004-09-11 19:40:30.000 255 17174.56 551.74 49224.26 2004-09-11 19:41:30.000 255 17172.75 551.68 49224.07 2004-09-11 19:42:30.000 255 17171.54 551.92 49225.02 2004-09-11 19:43:30.000 255 17170.94 551.74 49226.16 2004-09-11 19:44:30.000 255 17171.54 551.92 49226.16 2004-09-11 19:45:30.000 255 17170.33 552.16 49225.97 2004-09-11 19:46:30.000 255 17170.33 551.98 49226.35 2004-09-11 19:47:30.000 255 17169.43 552.27 49226.54 2004-09-11 19:48:30.000 255 17169.12 552.51 49225.97 2004-09-11 19:49:30.000 255 17168.82 552.39 49227.49 2004-09-11 19:50:30.000 255 17169.12 552.57 49227.49 2004-09-11 19:51:30.000 255 17169.12 552.51 49228.25 2004-09-11 19:52:30.000 255 17168.22 552.57 49226.73 2004-09-11 19:53:30.000 255 17168.52 552.63 49226.73 2004-09-11 19:54:30.000 255 17168.82 552.63 49226.54 2004-09-11 19:55:30.000 255 17167.92 552.57 49227.68 2004-09-11 19:56:30.000 255 17167.61 552.57 49228.06 2004-09-11 19:57:30.000 255 17167.92 552.63 49229.20 2004-09-11 19:58:30.000 255 17167.61 552.57 49228.25 2004-09-11 19:59:30.000 255 17168.82 552.45 49227.68 2004-09-11 20:00:30.000 255 17169.73 552.45 49227.87 2004-09-11 20:01:30.000 255 17169.43 552.57 49226.54 2004-09-11 20:02:30.000 255 17167.92 552.51 49225.78 2004-09-11 20:03:30.000 255 17168.52 552.45 49227.30 2004-09-11 20:04:30.000 255 17167.92 552.45 49226.92 2004-09-11 20:05:30.000 255 17167.31 552.69 49226.73 2004-09-11 20:06:30.000 255 17168.22 552.63 49227.68 2004-09-11 20:07:30.000 255 17168.82 552.57 49227.87 2004-09-11 20:08:30.000 255 17169.12 552.51 49227.11 2004-09-11 20:09:30.000 255 17168.82 552.51 49227.11 2004-09-11 20:10:30.000 255 17167.92 552.33 49226.73 2004-09-11 20:11:30.000 255 17167.31 552.27 49226.16 2004-09-11 20:12:30.000 255 17167.92 552.51 49225.59 2004-09-11 20:13:30.000 255 17168.22 552.51 49225.21 2004-09-11 20:14:30.000 255 17169.12 552.51 49224.83 2004-09-11 20:15:30.000 255 17169.12 552.51 49224.83 2004-09-11 20:16:30.000 255 17168.22 552.63 49222.36 2004-09-11 20:17:30.000 255 17168.52 552.45 49224.64 2004-09-11 20:18:30.000 255 17168.52 552.63 49225.02 2004-09-11 20:19:30.000 255 17168.22 552.63 49223.31 2004-09-11 20:20:30.000 255 17168.82 552.81 49224.83 2004-09-11 20:21:30.000 255 17168.22 552.69 49224.64 2004-09-11 20:22:30.000 255 17168.22 552.69 49223.88 2004-09-11 20:23:30.000 255 17167.92 552.63 49224.45 2004-09-11 20:24:30.000 255 17167.31 552.51 49224.26 2004-09-11 20:25:30.000 255 17167.92 552.45 49225.59 2004-09-11 20:26:30.000 255 17167.92 552.51 49226.73 2004-09-11 20:27:30.000 255 17167.61 552.51 49225.02 2004-09-11 20:28:30.000 255 17167.61 552.39 49224.83 2004-09-11 20:29:30.000 255 17168.52 552.45 49224.07 2004-09-11 20:30:30.000 255 17167.92 552.16 49224.07 2004-09-11 20:31:30.000 255 17167.31 552.10 49224.64 2004-09-11 20:32:30.000 255 17169.12 552.27 49225.97 2004-09-11 20:33:30.000 255 17168.22 552.04 49225.40 2004-09-11 20:34:30.000 255 17167.01 552.16 49223.12 2004-09-11 20:35:30.000 255 17165.50 552.10 49223.12 2004-09-11 20:36:30.000 255 17166.71 552.16 49223.88 2004-09-11 20:37:30.000 255 17167.31 552.27 49225.02 2004-09-11 20:38:30.000 255 17167.92 552.22 49225.02 2004-09-11 20:39:30.000 255 17167.92 552.33 49221.79 2004-09-11 20:40:30.000 255 17167.31 552.45 49220.84 2004-09-11 20:41:30.000 255 17166.71 552.69 49220.65 2004-09-11 20:42:30.000 255 17167.01 552.51 49222.55 2004-09-11 20:43:30.000 255 17168.52 552.45 49222.55 2004-09-11 20:44:30.000 255 17168.52 552.57 49224.07 2004-09-11 20:45:30.000 255 17169.43 552.57 49223.88 2004-09-11 20:46:30.000 255 17170.33 552.63 49223.12 2004-09-11 20:47:30.000 255 17170.33 552.81 49221.22 2004-09-11 20:48:30.000 255 17170.33 552.81 49220.65 2004-09-11 20:49:30.000 255 17170.63 552.69 49221.60 2004-09-11 20:50:30.000 255 17171.24 552.86 49222.93 2004-09-11 20:51:30.000 255 17170.03 552.81 49222.93 2004-09-11 20:52:30.000 255 17170.03 552.92 49221.98 2004-09-11 20:53:30.000 255 17169.43 553.04 49223.50 2004-09-11 20:54:30.000 255 17169.12 553.10 49223.31 2004-09-11 20:55:30.000 255 17169.73 553.34 49223.31 2004-09-11 20:56:30.000 255 17170.63 553.28 49224.07 2004-09-11 20:57:30.000 255 17170.33 553.28 49225.40 2004-09-11 20:58:30.000 255 17170.33 553.34 49223.31 2004-09-11 20:59:30.000 255 17168.82 553.40 49223.88 2004-09-11 21:00:30.000 255 17169.12 552.92 49226.73 2004-09-11 21:01:30.000 255 17169.73 553.04 49224.83 2004-09-11 21:02:30.000 255 17167.92 552.92 49223.69 2004-09-11 21:03:30.000 255 17167.92 552.69 49222.55 2004-09-11 21:04:30.000 255 17167.92 552.63 49222.55 2004-09-11 21:05:30.000 255 17169.12 552.57 49223.69 2004-09-11 21:06:30.000 255 17168.82 552.51 49224.83 2004-09-11 21:07:30.000 255 17168.52 552.63 49225.21 2004-09-11 21:08:30.000 255 17168.22 552.69 49225.02 2004-09-11 21:09:30.000 255 17167.92 552.81 49225.21 2004-09-11 21:10:30.000 255 17168.22 552.98 49225.40 2004-09-11 21:11:30.000 255 17167.61 552.98 49224.83 2004-09-11 21:12:30.000 255 17166.71 552.98 49224.83 2004-09-11 21:13:30.000 255 17168.22 553.16 49225.78 2004-09-11 21:14:30.000 255 17167.92 553.16 49225.78 2004-09-11 21:15:30.000 255 17168.52 553.40 49226.16 2004-09-11 21:16:30.000 255 17168.82 553.69 49226.16 2004-09-11 21:17:30.000 255 17169.12 553.69 49226.92 2004-09-11 21:18:30.000 255 17168.52 553.69 49225.59 2004-09-11 21:19:30.000 255 17168.82 553.69 49224.83 2004-09-11 21:20:30.000 255 17168.52 553.81 49225.59 2004-09-11 21:21:30.000 255 17168.82 553.93 49226.54 2004-09-11 21:22:30.000 255 17169.43 553.93 49226.54 2004-09-11 21:23:30.000 255 17169.12 554.04 49225.59 2004-09-11 21:24:30.000 255 17169.73 553.99 49224.83 2004-09-11 21:25:30.000 255 17170.63 553.99 49224.45 2004-09-11 21:26:30.000 255 17170.63 554.22 49223.88 2004-09-11 21:27:30.000 255 17171.54 554.34 49223.88 2004-09-11 21:28:30.000 255 17171.54 554.46 49222.93 2004-09-11 21:29:30.000 255 17171.84 554.34 49224.07 2004-09-11 21:30:30.000 255 17170.63 554.34 49223.31 2004-09-11 21:31:30.000 255 17170.63 554.40 49222.55 2004-09-11 21:32:30.000 255 17170.63 554.34 49222.74 2004-09-11 21:33:30.000 255 17170.33 554.22 49222.93 2004-09-11 21:34:30.000 255 17170.33 554.34 49222.36 2004-09-11 21:35:30.000 255 17170.03 554.28 49223.31 2004-09-11 21:36:30.000 255 17170.03 554.22 49224.26 2004-09-11 21:37:30.000 255 17170.03 554.16 49224.26 2004-09-11 21:38:30.000 255 17170.63 554.10 49224.07 2004-09-11 21:39:30.000 255 17170.03 554.10 49223.50 2004-09-11 21:40:30.000 255 17169.73 554.10 49224.07 2004-09-11 21:41:30.000 255 17170.33 554.10 49224.45 2004-09-11 21:42:30.000 255 17170.33 553.99 49224.07 2004-09-11 21:43:30.000 255 17170.03 554.10 49224.26 2004-09-11 21:44:30.000 255 17169.73 554.10 49223.88 2004-09-11 21:45:30.000 255 17169.43 554.04 49224.26 2004-09-11 21:46:30.000 255 17169.43 554.16 49223.50 2004-09-11 21:47:30.000 255 17169.43 554.10 49223.69 2004-09-11 21:48:30.000 255 17169.43 554.16 49222.36 2004-09-11 21:49:30.000 255 17168.52 554.16 49222.55 2004-09-11 21:50:30.000 255 17168.52 554.10 49221.98 2004-09-11 21:51:30.000 255 17168.52 554.22 49221.98 2004-09-11 21:52:30.000 255 17169.43 554.28 49223.69 2004-09-11 21:53:30.000 255 17168.22 554.10 49222.74 2004-09-11 21:54:30.000 255 17168.82 553.99 49223.31 2004-09-11 21:55:30.000 255 17169.12 554.10 49224.07 2004-09-11 21:56:30.000 255 17170.03 553.99 49223.31 2004-09-11 21:57:30.000 255 17169.43 554.04 49224.07 2004-09-11 21:58:30.000 255 17170.33 554.04 49223.88 2004-09-11 21:59:30.000 255 17170.33 553.99 49223.31 2004-09-11 22:00:30.000 255 17170.03 553.87 49223.12 2004-09-11 22:01:30.000 255 17170.03 553.81 49222.55 2004-09-11 22:02:30.000 255 17170.33 553.81 49222.93 2004-09-11 22:03:30.000 255 17171.54 553.99 49222.17 2004-09-11 22:04:30.000 255 17171.24 553.99 49221.60 2004-09-11 22:05:30.000 255 17171.24 553.99 49221.98 2004-09-11 22:06:30.000 255 17173.05 553.99 49220.84 2004-09-11 22:07:30.000 255 17173.65 553.99 49220.46 2004-09-11 22:08:30.000 255 17174.26 554.04 49220.84 2004-09-11 22:09:30.000 255 17173.65 554.10 49220.65 2004-09-11 22:10:30.000 255 17173.96 554.10 49220.08 2004-09-11 22:11:30.000 255 17173.35 554.22 49220.65 2004-09-11 22:12:30.000 255 17174.26 554.22 49221.03 2004-09-11 22:13:30.000 255 17175.47 554.34 49221.79 2004-09-11 22:14:30.000 255 17175.77 554.28 49221.79 2004-09-11 22:15:30.000 255 17175.47 554.34 49221.79 2004-09-11 22:16:30.000 255 17176.37 554.40 49220.84 2004-09-11 22:17:30.000 255 17175.47 554.40 49220.46 2004-09-11 22:18:30.000 255 17175.47 554.46 49220.08 2004-09-11 22:19:30.000 255 17175.77 554.52 49220.84 2004-09-11 22:20:30.000 255 17176.37 554.69 49221.03 2004-09-11 22:21:30.000 255 17176.07 554.40 49221.60 2004-09-11 22:22:30.000 255 17175.47 554.40 49221.41 2004-09-11 22:23:30.000 255 17175.16 554.34 49222.36 2004-09-11 22:24:30.000 255 17174.56 554.34 49222.74 2004-09-11 22:25:30.000 255 17174.86 554.40 49223.69 2004-09-11 22:26:30.000 255 17174.56 554.46 49222.93 2004-09-11 22:27:30.000 255 17174.26 554.46 49222.55 2004-09-11 22:28:30.000 255 17173.96 554.46 49222.74 2004-09-11 22:29:30.000 255 17173.65 554.40 49222.36 2004-09-11 22:30:30.000 255 17173.35 554.40 49222.17 2004-09-11 22:31:30.000 255 17173.35 554.58 49220.84 2004-09-11 22:32:30.000 255 17173.05 554.64 49221.60 2004-09-11 22:33:30.000 255 17173.65 554.46 49221.79 2004-09-11 22:34:30.000 255 17173.65 554.46 49222.36 2004-09-11 22:35:30.000 255 17173.96 554.22 49223.31 2004-09-11 22:36:30.000 255 17173.35 553.99 49223.12 2004-09-11 22:37:30.000 255 17173.35 553.93 49222.55 2004-09-11 22:38:30.000 255 17172.75 553.81 49222.36 2004-09-11 22:39:30.000 255 17173.05 553.75 49222.55 2004-09-11 22:40:30.000 255 17173.65 553.81 49223.50 2004-09-11 22:41:30.000 255 17173.35 553.81 49222.93 2004-09-11 22:42:30.000 255 17173.96 553.75 49222.55 2004-09-11 22:43:30.000 255 17174.26 553.75 49223.12 2004-09-11 22:44:30.000 255 17173.96 553.81 49223.31 2004-09-11 22:45:30.000 255 17173.96 553.93 49223.12 2004-09-11 22:46:30.000 255 17173.05 553.69 49222.93 2004-09-11 22:47:30.000 255 17172.45 553.63 49222.93 2004-09-11 22:48:30.000 255 17172.45 553.63 49223.69 2004-09-11 22:49:30.000 255 17171.84 553.63 49223.12 2004-09-11 22:50:30.000 255 17170.94 553.63 49222.74 2004-09-11 22:51:30.000 255 17170.33 553.51 49222.55 2004-09-11 22:52:30.000 255 17170.03 553.51 49221.79 2004-09-11 22:53:30.000 255 17170.33 553.63 49221.60 2004-09-11 22:54:30.000 255 17170.63 553.51 49222.74 2004-09-11 22:55:30.000 255 17169.43 553.51 49222.74 2004-09-11 22:56:30.000 255 17169.12 553.45 49223.31 2004-09-11 22:57:30.000 255 17168.82 553.34 49223.50 2004-09-11 22:58:30.000 255 17169.12 553.22 49224.45 2004-09-11 22:59:30.000 255 17168.82 553.28 49224.07 2004-09-11 23:00:30.000 255 17169.12 553.28 49223.50 2004-09-11 23:01:30.000 255 17169.73 553.34 49222.93 2004-09-11 23:02:30.000 255 17170.63 553.16 49222.55 2004-09-11 23:03:30.000 255 17170.03 553.04 49222.74 2004-09-11 23:04:30.000 255 17170.94 553.10 49222.36 2004-09-11 23:05:30.000 255 17171.54 553.16 49221.98 2004-09-11 23:06:30.000 255 17170.63 553.16 49222.17 2004-09-11 23:07:30.000 255 17170.94 553.22 49223.12 2004-09-11 23:08:30.000 255 17172.45 553.16 49222.93 2004-09-11 23:09:30.000 255 17172.14 553.16 49222.17 2004-09-11 23:10:30.000 255 17172.14 553.16 49221.79 2004-09-11 23:11:30.000 255 17172.45 553.34 49220.27 2004-09-11 23:12:30.000 255 17172.45 553.40 49219.70 2004-09-11 23:13:30.000 255 17172.45 553.34 49220.27 2004-09-11 23:14:30.000 255 17173.05 553.40 49220.08 2004-09-11 23:15:30.000 255 17173.35 553.51 49219.51 2004-09-11 23:16:30.000 255 17174.26 553.63 49219.70 2004-09-11 23:17:30.000 255 17174.86 553.51 49220.27 2004-09-11 23:18:30.000 255 17174.26 553.63 49220.84 2004-09-11 23:19:30.000 255 17174.26 553.63 49221.41 2004-09-11 23:20:30.000 255 17174.56 553.63 49220.46 2004-09-11 23:21:30.000 255 17173.96 553.69 49219.70 2004-09-11 23:22:30.000 255 17173.65 553.63 49219.13 2004-09-11 23:23:30.000 255 17173.05 553.63 49219.89 2004-09-11 23:24:30.000 255 17173.35 553.69 49219.32 2004-09-11 23:25:30.000 255 17173.05 553.75 49219.32 2004-09-11 23:26:30.000 255 17172.75 553.69 49219.51 2004-09-11 23:27:30.000 255 17172.75 553.75 49219.70 2004-09-11 23:28:30.000 255 17173.35 553.69 49220.65 2004-09-11 23:29:30.000 255 17173.35 553.69 49220.84 2004-09-11 23:30:30.000 255 17173.65 553.81 49219.89 2004-09-11 23:31:30.000 255 17173.65 553.75 49220.65 2004-09-11 23:32:30.000 255 17173.35 553.75 49221.98 2004-09-11 23:33:30.000 255 17173.65 553.69 49221.22 2004-09-11 23:34:30.000 255 17174.26 553.75 49220.65 2004-09-11 23:35:30.000 255 17174.26 553.81 49220.08 2004-09-11 23:36:30.000 255 17173.65 553.81 49219.13 2004-09-11 23:37:30.000 255 17174.26 553.69 49219.51 2004-09-11 23:38:30.000 255 17173.96 553.63 49219.32 2004-09-11 23:39:30.000 255 17173.65 553.45 49219.51 2004-09-11 23:40:30.000 255 17173.35 553.51 49220.08 2004-09-11 23:41:30.000 255 17174.26 553.57 49220.08 2004-09-11 23:42:30.000 255 17173.96 553.57 49219.51 2004-09-11 23:43:30.000 255 17173.96 553.69 49220.08 2004-09-11 23:44:30.000 255 17173.65 553.81 49219.32 2004-09-11 23:45:30.000 255 17173.65 553.81 49220.08 2004-09-11 23:46:30.000 255 17173.35 553.93 49220.27 2004-09-11 23:47:30.000 255 17173.96 553.99 49220.84 2004-09-11 23:48:30.000 255 17173.65 553.93 49219.89 2004-09-11 23:49:30.000 255 17173.35 553.93 49219.32 2004-09-11 23:50:30.000 255 17173.65 553.87 49219.51 2004-09-11 23:51:30.000 255 17173.35 553.87 49218.56 2004-09-11 23:52:30.000 255 17173.05 553.93 49219.13 2004-09-11 23:53:30.000 255 17174.26 553.93 49220.08 2004-09-11 23:54:30.000 255 17174.26 553.99 49220.27 2004-09-11 23:55:30.000 255 17173.65 553.87 49221.22 2004-09-11 23:56:30.000 255 17173.65 553.87 49221.79 2004-09-11 23:57:30.000 255 17173.65 553.81 49221.41 2004-09-11 23:58:30.000 255 17173.05 553.81 49220.27 2004-09-11 23:59:30.000 255 17172.75 553.93 49219.70 2004-09-12 00:00:30.000 256 17171.24 553.93 49220.08 2004-09-12 00:01:30.000 256 17171.24 553.87 49220.84 2004-09-12 00:02:30.000 256 17171.84 553.87 49221.22 2004-09-12 00:03:30.000 256 17171.54 553.93 49220.27 2004-09-12 00:04:30.000 256 17172.14 553.81 49221.60 2004-09-12 00:05:30.000 256 17172.75 553.75 49222.55 2004-09-12 00:06:30.000 256 17172.14 553.75 49223.31 2004-09-12 00:07:30.000 256 17171.24 553.81 49222.93 2004-09-12 00:08:30.000 256 17170.63 553.87 49220.84 2004-09-12 00:09:30.000 256 17170.33 553.99 49220.27 2004-09-12 00:10:30.000 256 17169.73 554.16 49220.65 2004-09-12 00:11:30.000 256 17169.12 553.99 49223.12 2004-09-12 00:12:30.000 256 17169.73 553.93 49222.93 2004-09-12 00:13:30.000 256 17169.73 554.10 49222.17 2004-09-12 00:14:30.000 256 17168.52 554.16 49221.41 2004-09-12 00:15:30.000 256 17169.12 554.28 49222.17 2004-09-12 00:16:30.000 256 17169.73 554.40 49221.79 2004-09-12 00:17:30.000 256 17169.73 554.34 49221.41 2004-09-12 00:18:30.000 256 17169.73 554.28 49221.03 2004-09-12 00:19:30.000 256 17170.03 554.22 49221.22 2004-09-12 00:20:30.000 256 17170.63 554.22 49221.41 2004-09-12 00:21:30.000 256 17170.03 554.04 49222.55 2004-09-12 00:22:30.000 256 17169.73 553.93 49222.93 2004-09-12 00:23:30.000 256 17170.33 553.93 49221.03 2004-09-12 00:24:30.000 256 17170.33 553.99 49221.22 2004-09-12 00:25:30.000 256 17169.73 553.99 49221.03 2004-09-12 00:26:30.000 256 17168.82 553.81 49221.03 2004-09-12 00:27:30.000 256 17168.52 553.87 49221.03 2004-09-12 00:28:30.000 256 17167.92 553.99 49221.03 2004-09-12 00:29:30.000 256 17167.61 553.99 49220.84 2004-09-12 00:30:30.000 256 17167.61 553.99 49218.75 2004-09-12 00:31:30.000 256 17167.61 553.87 49219.89 2004-09-12 00:32:30.000 256 17168.22 553.87 49219.70 2004-09-12 00:33:30.000 256 17167.92 553.99 49220.65 2004-09-12 00:34:30.000 256 17167.01 554.04 49219.89 2004-09-12 00:35:30.000 256 17166.10 553.99 49221.03 2004-09-12 00:36:30.000 256 17165.50 554.04 49223.50 2004-09-12 00:37:30.000 256 17164.59 554.04 49223.88 2004-09-12 00:38:30.000 256 17163.99 554.04 49222.93 2004-09-12 00:39:30.000 256 17162.78 554.04 49222.55 2004-09-12 00:40:30.000 256 17163.39 554.10 49223.69 2004-09-12 00:41:30.000 256 17162.78 554.10 49223.69 2004-09-12 00:42:30.000 256 17162.18 554.04 49223.88 2004-09-12 00:43:30.000 256 17163.69 553.93 49225.21 2004-09-12 00:44:30.000 256 17163.69 553.93 49224.45 2004-09-12 00:45:30.000 256 17162.78 553.93 49222.74 2004-09-12 00:46:30.000 256 17163.08 553.87 49221.03 2004-09-12 00:47:30.000 256 17163.39 553.93 49222.55 2004-09-12 00:48:30.000 256 17164.29 553.93 49225.02 2004-09-12 00:49:30.000 256 17164.29 553.99 49223.50 2004-09-12 00:50:30.000 256 17164.29 554.10 49222.93 2004-09-12 00:51:30.000 256 17164.59 553.93 49221.60 2004-09-12 00:52:30.000 256 17163.99 553.93 49220.65 2004-09-12 00:53:30.000 256 17164.90 553.93 49221.79 2004-09-12 00:54:30.000 256 17163.99 554.04 49221.60 2004-09-12 00:55:30.000 256 17163.99 553.81 49221.98 2004-09-12 00:56:30.000 256 17164.90 553.99 49222.74 2004-09-12 00:57:30.000 256 17164.90 553.93 49221.22 2004-09-12 00:58:30.000 256 17164.59 553.69 49221.60 2004-09-12 00:59:30.000 256 17165.20 553.93 49221.79 2004-09-12 01:00:30.000 256 17165.20 553.99 49220.84 2004-09-12 01:01:30.000 256 17164.90 554.04 49220.08 2004-09-12 01:02:30.000 256 17163.99 554.16 49219.13 2004-09-12 01:03:30.000 256 17164.29 554.16 49220.08 2004-09-12 01:04:30.000 256 17165.50 554.22 49220.08 2004-09-12 01:05:30.000 256 17166.71 554.28 49218.75 2004-09-12 01:06:30.000 256 17167.01 554.34 49219.89 2004-09-12 01:07:30.000 256 17167.61 554.34 49218.56 2004-09-12 01:08:30.000 256 17167.61 554.58 49218.37 2004-09-12 01:09:30.000 256 17167.31 554.40 49218.94 2004-09-12 01:10:30.000 256 17167.31 554.46 49218.75 2004-09-12 01:11:30.000 256 17167.61 554.28 49220.46 2004-09-12 01:12:30.000 256 17168.52 554.34 49221.03 2004-09-12 01:13:30.000 256 17168.52 554.34 49220.46 2004-09-12 01:14:30.000 256 17167.31 554.46 49217.80 2004-09-12 01:15:30.000 256 17168.22 554.46 49222.55 2004-09-12 01:16:30.000 256 17167.31 554.28 49220.65 2004-09-12 01:17:30.000 256 17167.61 554.34 49221.98 2004-09-12 01:18:30.000 256 17168.22 554.46 49223.31 2004-09-12 01:19:30.000 256 17167.01 554.40 49222.36 2004-09-12 01:20:30.000 256 17165.80 554.34 49220.84 2004-09-12 01:21:30.000 256 17165.80 554.52 49221.60 2004-09-12 01:22:30.000 256 17166.71 554.46 49223.69 2004-09-12 01:23:30.000 256 17167.61 554.52 49223.69 2004-09-12 01:24:30.000 256 17167.31 554.52 49223.31 2004-09-12 01:25:30.000 256 17167.31 554.28 49224.64 2004-09-12 01:26:30.000 256 17166.71 554.34 49222.36 2004-09-12 01:27:30.000 256 17168.22 554.64 49223.88 2004-09-12 01:28:30.000 256 17166.71 554.58 49222.55 2004-09-12 01:29:30.000 256 17167.01 554.34 49221.98 2004-09-12 01:30:30.000 256 17166.41 554.40 49222.17 2004-09-12 01:31:30.000 256 17167.01 554.46 49223.69 2004-09-12 01:32:30.000 256 17166.71 554.16 49222.93 2004-09-12 01:33:30.000 256 17167.31 554.40 49222.36 2004-09-12 01:34:30.000 256 17168.52 554.22 49225.59 2004-09-12 01:35:30.000 256 17167.61 553.99 49223.88 2004-09-12 01:36:30.000 256 17166.41 553.99 49222.55 2004-09-12 01:37:30.000 256 17166.10 553.87 49222.74 2004-09-12 01:38:30.000 256 17166.71 553.87 49223.31 2004-09-12 01:39:30.000 256 17166.10 553.93 49223.88 2004-09-12 01:40:30.000 256 17166.71 554.04 49224.07 2004-09-12 01:41:30.000 256 17167.01 554.04 49223.31 2004-09-12 01:42:30.000 256 17167.31 553.93 49224.64 2004-09-12 01:43:30.000 256 17166.41 553.93 49222.55 2004-09-12 01:44:30.000 256 17167.31 554.34 49224.07 2004-09-12 01:45:30.000 256 17167.92 554.40 49225.40 2004-09-12 01:46:30.000 256 17167.31 554.10 49224.26 2004-09-12 01:47:30.000 256 17167.61 554.28 49224.45 2004-09-12 01:48:30.000 256 17167.61 554.34 49223.31 2004-09-12 01:49:30.000 256 17167.61 554.16 49222.74 2004-09-12 01:50:30.000 256 17167.31 554.22 49222.93 2004-09-12 01:51:30.000 256 17167.92 554.40 49222.36 2004-09-12 01:52:30.000 256 17167.92 554.40 49222.17 2004-09-12 01:53:30.000 256 17168.52 554.40 49224.26 2004-09-12 01:54:30.000 256 17167.61 554.34 49221.79 2004-09-12 01:55:30.000 256 17168.52 554.28 49223.31 2004-09-12 01:56:30.000 256 17168.82 554.34 49225.40 2004-09-12 01:57:30.000 256 17167.61 554.46 49223.12 2004-09-12 01:58:30.000 256 17166.10 554.52 49220.84 2004-09-12 01:59:30.000 256 17167.31 554.28 49224.26 2004-09-12 02:00:30.000 256 17168.22 554.28 49224.83 2004-09-12 02:01:30.000 256 17167.61 554.46 49224.07 2004-09-12 02:02:30.000 256 17167.31 554.28 49225.40 2004-09-12 02:03:30.000 256 17167.31 554.34 49224.45 2004-09-12 02:04:30.000 256 17167.61 554.52 49223.69 2004-09-12 02:05:30.000 256 17167.92 554.64 49224.64 2004-09-12 02:06:30.000 256 17167.92 554.64 49225.40 2004-09-12 02:07:30.000 256 17168.52 554.58 49224.83 2004-09-12 02:08:30.000 256 17167.61 554.52 49221.79 2004-09-12 02:09:30.000 256 17167.31 554.64 49223.69 2004-09-12 02:10:30.000 256 17166.41 554.52 49223.50 2004-09-12 02:11:30.000 256 17167.01 554.58 49223.50 2004-09-12 02:12:30.000 256 17167.01 554.58 49224.07 2004-09-12 02:13:30.000 256 17167.61 554.46 49226.16 2004-09-12 02:14:30.000 256 17166.71 554.64 49225.02 2004-09-12 02:15:30.000 256 17166.10 554.46 49223.88 2004-09-12 02:16:30.000 256 17166.71 554.75 49225.97 2004-09-12 02:17:30.000 256 17166.71 554.46 49225.78 2004-09-12 02:18:30.000 256 17165.50 554.28 49224.07 2004-09-12 02:19:30.000 256 17166.41 554.58 49224.64 2004-09-12 02:20:30.000 256 17166.41 554.34 49222.74 2004-09-12 02:21:30.000 256 17167.01 554.28 49223.88 2004-09-12 02:22:30.000 256 17166.71 554.46 49223.50 2004-09-12 02:23:30.000 256 17167.01 554.64 49223.50 2004-09-12 02:24:30.000 256 17166.71 554.40 49222.55 2004-09-12 02:25:30.000 256 17167.31 554.16 49224.83 2004-09-12 02:26:30.000 256 17167.01 554.34 49225.21 2004-09-12 02:27:30.000 256 17166.71 554.52 49223.88 2004-09-12 02:28:30.000 256 17167.31 554.40 49225.97 2004-09-12 02:29:30.000 256 17166.41 554.46 49222.36 2004-09-12 02:30:30.000 256 17165.50 554.52 49221.03 2004-09-12 02:31:30.000 256 17167.61 554.46 49222.93 2004-09-12 02:32:30.000 256 17168.52 554.52 49224.64 2004-09-12 02:33:30.000 256 17167.61 554.22 49225.40 2004-09-12 02:34:30.000 256 17166.71 554.28 49223.31 2004-09-12 02:35:30.000 256 17167.61 554.34 49223.69 2004-09-12 02:36:30.000 256 17167.01 554.40 49222.55 2004-09-12 02:37:30.000 256 17167.31 554.46 49224.07 2004-09-12 02:38:30.000 256 17166.71 554.40 49224.26 2004-09-12 02:39:30.000 256 17167.01 554.46 49223.31 2004-09-12 02:40:30.000 256 17168.52 554.64 49224.45 2004-09-12 02:41:30.000 256 17168.52 554.69 49223.31 2004-09-12 02:42:30.000 256 17167.01 554.69 49220.84 2004-09-12 02:43:30.000 256 17167.01 554.81 49221.79 2004-09-12 02:44:30.000 256 17167.92 554.75 49221.98 2004-09-12 02:45:30.000 256 17168.82 554.69 49226.54 2004-09-12 02:46:30.000 256 17167.61 554.69 49224.64 2004-09-12 02:47:30.000 256 17167.92 554.64 49224.26 2004-09-12 02:48:30.000 256 17167.92 554.64 49224.45 2004-09-12 02:49:30.000 256 17167.61 554.81 49224.83 2004-09-12 02:50:30.000 256 17166.71 554.64 49225.78 2004-09-12 02:51:30.000 256 17167.92 554.64 49225.02 2004-09-12 02:52:30.000 256 17168.22 554.58 49225.40 2004-09-12 02:53:30.000 256 17170.03 554.64 49228.82 2004-09-12 02:54:30.000 256 17168.52 554.81 49226.16 2004-09-12 02:55:30.000 256 17168.22 554.81 49225.02 2004-09-12 02:56:30.000 256 17170.03 554.93 49228.06 2004-09-12 02:57:30.000 256 17168.82 554.87 49225.78 2004-09-12 02:58:30.000 256 17169.12 554.75 49225.21 2004-09-12 02:59:30.000 256 17170.03 554.69 49227.30 2004-09-12 03:00:30.000 256 17170.94 554.58 49228.25 2004-09-12 03:01:30.000 256 17169.73 554.69 49224.83 2004-09-12 03:02:30.000 256 17169.73 554.64 49226.73 2004-09-12 03:03:30.000 256 17171.24 554.69 49227.11 2004-09-12 03:04:30.000 256 17170.03 554.58 49225.78 2004-09-12 03:05:30.000 256 17171.84 554.58 49229.01 2004-09-12 03:06:30.000 256 17172.14 554.69 49229.96 2004-09-12 03:07:30.000 256 17170.63 554.52 49228.06 2004-09-12 03:08:30.000 256 17170.33 554.40 49228.25 2004-09-12 03:09:30.000 256 17169.73 554.46 49227.30 2004-09-12 03:10:30.000 256 17170.94 554.69 49229.01 2004-09-12 03:11:30.000 256 17170.33 554.46 49228.06 2004-09-12 03:12:30.000 256 17169.73 554.28 49228.82 2004-09-12 03:13:30.000 256 17169.43 554.22 49227.87 2004-09-12 03:14:30.000 256 17169.12 554.46 49225.59 2004-09-12 03:15:30.000 256 17169.43 554.46 49226.16 2004-09-12 03:16:30.000 256 17169.73 554.40 49226.73 2004-09-12 03:17:30.000 256 17169.73 554.46 49225.02 2004-09-12 03:18:30.000 256 17170.63 554.52 49226.16 2004-09-12 03:19:30.000 256 17170.63 554.46 49229.01 2004-09-12 03:20:30.000 256 17169.12 554.40 49226.54 2004-09-12 03:21:30.000 256 17168.82 554.46 49226.73 2004-09-12 03:22:30.000 256 17169.43 554.52 49226.54 2004-09-12 03:23:30.000 256 17170.03 554.46 49226.92 2004-09-12 03:24:30.000 256 17170.03 554.46 49225.21 2004-09-12 03:25:30.000 256 17170.94 554.58 49226.73 2004-09-12 03:26:30.000 256 17171.84 554.40 49228.63 2004-09-12 03:27:30.000 256 17170.33 554.40 49225.02 2004-09-12 03:28:30.000 256 17170.03 554.40 49226.92 2004-09-12 03:29:30.000 256 17169.12 554.58 49225.97 2004-09-12 03:30:30.000 256 17170.33 554.46 49227.49 2004-09-12 03:31:30.000 256 17170.63 554.58 49228.82 2004-09-12 03:32:30.000 256 17170.03 554.64 49226.73 2004-09-12 03:33:30.000 256 17170.94 554.58 49228.25 2004-09-12 03:34:30.000 256 17170.63 554.40 49230.34 2004-09-12 03:35:30.000 256 17169.73 554.58 49225.59 2004-09-12 03:36:30.000 256 17169.73 554.75 49227.30 2004-09-12 03:37:30.000 256 17170.03 554.58 49225.59 2004-09-12 03:38:30.000 256 17171.84 554.52 49228.44 2004-09-12 03:39:30.000 256 17170.33 554.69 49225.21 2004-09-12 03:40:30.000 256 17170.94 554.64 49229.01 2004-09-12 03:41:30.000 256 17172.14 554.87 49229.58 2004-09-12 03:42:30.000 256 17171.54 554.87 49229.01 2004-09-12 03:43:30.000 256 17171.24 554.58 49229.58 2004-09-12 03:44:30.000 256 17170.63 554.64 49227.87 2004-09-12 03:45:30.000 256 17170.63 554.64 49227.87 2004-09-12 03:46:30.000 256 17170.63 554.69 49228.25 2004-09-12 03:47:30.000 256 17171.54 554.69 49229.01 2004-09-12 03:48:30.000 256 17171.54 554.58 49227.11 2004-09-12 03:49:30.000 256 17171.24 554.64 49229.39 2004-09-12 03:50:30.000 256 17171.84 554.40 49230.53 2004-09-12 03:51:30.000 256 17171.24 554.69 49228.25 2004-09-12 03:52:30.000 256 17171.24 554.58 49231.48 2004-09-12 03:53:30.000 256 17171.84 554.52 49231.48 2004-09-12 03:54:30.000 256 17170.63 554.69 49229.77 2004-09-12 03:55:30.000 256 17171.24 554.69 49228.25 2004-09-12 03:56:30.000 256 17171.54 554.58 49229.39 2004-09-12 03:57:30.000 256 17171.54 554.69 49228.44 2004-09-12 03:58:30.000 256 17170.63 554.64 49226.35 2004-09-12 03:59:30.000 256 17172.14 554.58 49226.92 2004-09-12 04:00:30.000 256 17172.75 554.81 49228.63 2004-09-12 04:01:30.000 256 17172.75 554.81 49229.58 2004-09-12 04:02:30.000 256 17173.05 554.99 49231.29 2004-09-12 04:03:30.000 256 17173.35 555.05 49231.10 2004-09-12 04:04:30.000 256 17172.14 554.99 49228.82 2004-09-12 04:05:30.000 256 17172.45 554.87 49229.58 2004-09-12 04:06:30.000 256 17172.45 554.99 49226.73 2004-09-12 04:07:30.000 256 17172.75 554.99 49228.06 2004-09-12 04:08:30.000 256 17171.24 554.87 49229.20 2004-09-12 04:09:30.000 256 17171.24 555.17 49230.34 2004-09-12 04:10:30.000 256 17171.24 555.22 49229.77 2004-09-12 04:11:30.000 256 17172.45 555.22 49230.15 2004-09-12 04:12:30.000 256 17173.65 555.11 49229.96 2004-09-12 04:13:30.000 256 17173.35 555.17 49228.25 2004-09-12 04:14:30.000 256 17173.65 554.99 49230.91 2004-09-12 04:15:30.000 256 17172.14 554.81 49228.82 2004-09-12 04:16:30.000 256 17170.94 554.64 49229.96 2004-09-12 04:17:30.000 256 17169.12 554.87 49230.53 2004-09-12 04:18:30.000 256 17168.82 555.17 49231.10 2004-09-12 04:19:30.000 256 17168.52 555.05 49233.19 2004-09-12 04:20:30.000 256 17169.43 555.17 49231.29 2004-09-12 04:21:30.000 256 17169.43 555.17 49229.77 2004-09-12 04:22:30.000 256 17169.73 554.99 49230.53 2004-09-12 04:23:30.000 256 17170.94 555.17 49231.67 2004-09-12 04:24:30.000 256 17171.24 555.22 49231.67 2004-09-12 04:25:30.000 256 17169.73 554.99 49229.77 2004-09-12 04:26:30.000 256 17171.24 554.81 49232.62 2004-09-12 04:27:30.000 256 17170.94 554.99 49231.29 2004-09-12 04:28:30.000 256 17169.12 554.99 49229.01 2004-09-12 04:29:30.000 256 17168.22 554.81 49231.10 2004-09-12 04:30:30.000 256 17167.92 554.87 49231.10 2004-09-12 04:31:30.000 256 17167.31 555.11 49230.15 2004-09-12 04:32:30.000 256 17167.01 555.28 49231.67 2004-09-12 04:33:30.000 256 17166.71 555.40 49231.48 2004-09-12 04:34:30.000 256 17166.41 555.58 49230.15 2004-09-12 04:35:30.000 256 17166.10 555.46 49229.20 2004-09-12 04:36:30.000 256 17166.10 555.87 49231.10 2004-09-12 04:37:30.000 256 17165.20 555.70 49232.81 2004-09-12 04:38:30.000 256 17164.90 555.76 49232.62 2004-09-12 04:39:30.000 256 17165.50 555.82 49232.05 2004-09-12 04:40:30.000 256 17164.90 555.82 49231.48 2004-09-12 04:41:30.000 256 17164.59 555.76 49230.91 2004-09-12 04:42:30.000 256 17165.50 555.99 49231.86 2004-09-12 04:43:30.000 256 17166.71 555.87 49233.38 2004-09-12 04:44:30.000 256 17164.59 555.93 49231.29 2004-09-12 04:45:30.000 256 17165.20 555.99 49232.43 2004-09-12 04:46:30.000 256 17166.10 556.17 49231.10 2004-09-12 04:47:30.000 256 17165.50 556.17 49231.86 2004-09-12 04:48:30.000 256 17166.10 556.23 49232.62 2004-09-12 04:49:30.000 256 17164.90 556.11 49232.81 2004-09-12 04:50:30.000 256 17164.29 556.23 49231.67 2004-09-12 04:51:30.000 256 17165.50 556.23 49234.14 2004-09-12 04:52:30.000 256 17164.59 556.23 49233.19 2004-09-12 04:53:30.000 256 17164.29 556.23 49233.19 2004-09-12 04:54:30.000 256 17165.80 556.40 49234.71 2004-09-12 04:55:30.000 256 17165.20 556.29 49234.14 2004-09-12 04:56:30.000 256 17163.69 556.23 49235.66 2004-09-12 04:57:30.000 256 17164.29 556.46 49235.09 2004-09-12 04:58:30.000 256 17164.90 556.40 49236.23 2004-09-12 04:59:30.000 256 17165.20 556.40 49235.66 2004-09-12 05:00:30.000 256 17163.99 556.46 49236.23 2004-09-12 05:01:30.000 256 17164.90 556.58 49236.99 2004-09-12 05:02:30.000 256 17164.29 556.70 49236.04 2004-09-12 05:03:30.000 256 17164.59 556.82 49235.66 2004-09-12 05:04:30.000 256 17163.69 556.64 49236.80 2004-09-12 05:05:30.000 256 17163.99 556.46 49238.70 2004-09-12 05:06:30.000 256 17163.39 556.76 49236.61 2004-09-12 05:07:30.000 256 17163.69 556.82 49236.99 2004-09-12 05:08:30.000 256 17163.99 556.52 49237.94 2004-09-12 05:09:30.000 256 17163.99 556.64 49236.80 2004-09-12 05:10:30.000 256 17163.99 556.58 49235.28 2004-09-12 05:11:30.000 256 17164.59 556.52 49236.99 2004-09-12 05:12:30.000 256 17162.78 556.58 49236.80 2004-09-12 05:13:30.000 256 17161.88 556.64 49238.32 2004-09-12 05:14:30.000 256 17162.48 556.64 49238.51 2004-09-12 05:15:30.000 256 17161.57 556.64 49236.04 2004-09-12 05:16:30.000 256 17161.27 556.58 49237.18 2004-09-12 05:17:30.000 256 17161.27 556.40 49237.94 2004-09-12 05:18:30.000 256 17161.27 556.46 49237.56 2004-09-12 05:19:30.000 256 17162.18 556.76 49238.51 2004-09-12 05:20:30.000 256 17161.88 556.52 49237.37 2004-09-12 05:21:30.000 256 17161.88 556.70 49237.75 2004-09-12 05:22:30.000 256 17161.27 556.70 49236.99 2004-09-12 05:23:30.000 256 17160.97 556.52 49236.99 2004-09-12 05:24:30.000 256 17161.27 556.52 49237.75 2004-09-12 05:25:30.000 256 17160.97 556.76 49235.85 2004-09-12 05:26:30.000 256 17161.88 556.88 49236.61 2004-09-12 05:27:30.000 256 17160.67 556.94 49236.80 2004-09-12 05:28:30.000 256 17160.06 556.76 49237.56 2004-09-12 05:29:30.000 256 17160.06 557.05 49235.85 2004-09-12 05:30:30.000 256 17162.18 557.17 49237.75 2004-09-12 05:31:30.000 256 17162.48 556.88 49238.51 2004-09-12 05:32:30.000 256 17161.57 556.94 49235.09 2004-09-12 05:33:30.000 256 17160.67 556.94 49235.47 2004-09-12 05:34:30.000 256 17160.67 557.05 49233.57 2004-09-12 05:35:30.000 256 17160.97 556.99 49236.80 2004-09-12 05:36:30.000 256 17158.86 556.94 49233.38 2004-09-12 05:37:30.000 256 17159.76 557.05 49237.56 2004-09-12 05:38:30.000 256 17160.37 556.88 49240.98 2004-09-12 05:39:30.000 256 17159.16 556.76 49236.42 2004-09-12 05:40:30.000 256 17159.46 556.88 49236.42 2004-09-12 05:41:30.000 256 17160.37 557.23 49237.75 2004-09-12 05:42:30.000 256 17158.86 557.05 49235.66 2004-09-12 05:43:30.000 256 17158.25 557.05 49233.95 2004-09-12 05:44:30.000 256 17158.25 557.29 49233.76 2004-09-12 05:45:30.000 256 17158.86 557.05 49233.76 2004-09-12 05:46:30.000 256 17157.65 556.99 49233.95 2004-09-12 05:47:30.000 256 17157.65 556.94 49233.57 2004-09-12 05:48:30.000 256 17158.55 556.99 49234.52 2004-09-12 05:49:30.000 256 17157.95 557.05 49236.04 2004-09-12 05:50:30.000 256 17157.65 556.94 49235.09 2004-09-12 05:51:30.000 256 17157.04 557.05 49234.71 2004-09-12 05:52:30.000 256 17157.95 557.17 49234.71 2004-09-12 05:53:30.000 256 17157.95 557.05 49235.09 2004-09-12 05:54:30.000 256 17156.44 557.11 49234.33 2004-09-12 05:55:30.000 256 17157.35 557.23 49235.09 2004-09-12 05:56:30.000 256 17157.65 557.11 49234.14 2004-09-12 05:57:30.000 256 17157.95 557.05 49235.47 2004-09-12 05:58:30.000 256 17157.04 556.99 49234.52 2004-09-12 05:59:30.000 256 17157.95 556.88 49237.18 2004-09-12 06:00:30.000 256 17155.84 557.11 49235.28 2004-09-12 06:01:30.000 256 17155.53 556.99 49234.90 2004-09-12 06:02:30.000 256 17155.84 557.11 49234.14 2004-09-12 06:03:30.000 256 17154.93 556.94 49234.14 2004-09-12 06:04:30.000 256 17155.84 556.94 49236.61 2004-09-12 06:05:30.000 256 17155.23 557.05 49236.99 2004-09-12 06:06:30.000 256 17155.84 557.11 49236.61 2004-09-12 06:07:30.000 256 17154.33 556.94 49237.18 2004-09-12 06:08:30.000 256 17154.93 557.11 49235.66 2004-09-12 06:09:30.000 256 17155.23 556.99 49235.28 2004-09-12 06:10:30.000 256 17154.63 556.99 49234.90 2004-09-12 06:11:30.000 256 17154.33 556.94 49236.99 2004-09-12 06:12:30.000 256 17154.93 557.11 49237.56 2004-09-12 06:13:30.000 256 17154.63 556.94 49239.65 2004-09-12 06:14:30.000 256 17152.51 556.82 49237.37 2004-09-12 06:15:30.000 256 17153.42 556.99 49238.89 2004-09-12 06:16:30.000 256 17152.21 556.76 49237.18 2004-09-12 06:17:30.000 256 17153.72 557.11 49237.94 2004-09-12 06:18:30.000 256 17154.63 557.23 49238.13 2004-09-12 06:19:30.000 256 17153.42 557.11 49237.37 2004-09-12 06:20:30.000 256 17153.12 557.23 49236.04 2004-09-12 06:21:30.000 256 17153.42 557.11 49236.42 2004-09-12 06:22:30.000 256 17152.82 557.05 49234.33 2004-09-12 06:23:30.000 256 17152.51 557.29 49237.37 2004-09-12 06:24:30.000 256 17152.51 557.05 49237.18 2004-09-12 06:25:30.000 256 17151.61 557.05 49236.04 2004-09-12 06:26:30.000 256 17151.61 557.05 49236.61 2004-09-12 06:27:30.000 256 17152.21 557.17 49235.85 2004-09-12 06:28:30.000 256 17153.12 557.17 49237.56 2004-09-12 06:29:30.000 256 17152.82 557.11 49236.80 2004-09-12 06:30:30.000 256 17152.21 557.05 49237.37 2004-09-12 06:31:30.000 256 17151.00 556.94 49234.33 2004-09-12 06:32:30.000 256 17151.91 557.11 49236.61 2004-09-12 06:33:30.000 256 17151.91 557.11 49236.80 2004-09-12 06:34:30.000 256 17151.00 557.05 49234.52 2004-09-12 06:35:30.000 256 17150.70 557.11 49234.33 2004-09-12 06:36:30.000 256 17150.10 556.99 49234.90 2004-09-12 06:37:30.000 256 17149.80 556.82 49234.71 2004-09-12 06:38:30.000 256 17150.40 556.94 49234.71 2004-09-12 06:39:30.000 256 17151.61 557.11 49234.33 2004-09-12 06:40:30.000 256 17150.40 556.88 49235.09 2004-09-12 06:41:30.000 256 17148.89 556.76 49234.52 2004-09-12 06:42:30.000 256 17148.89 556.70 49234.52 2004-09-12 06:43:30.000 256 17150.10 556.88 49235.66 2004-09-12 06:44:30.000 256 17150.40 556.94 49235.85 2004-09-12 06:45:30.000 256 17148.59 556.76 49234.52 2004-09-12 06:46:30.000 256 17149.49 556.64 49235.66 2004-09-12 06:47:30.000 256 17148.89 556.76 49233.76 2004-09-12 06:48:30.000 256 17147.38 556.64 49232.24 2004-09-12 06:49:30.000 256 17147.68 556.82 49233.76 2004-09-12 06:50:30.000 256 17146.78 556.70 49233.00 2004-09-12 06:51:30.000 256 17147.68 556.76 49233.95 2004-09-12 06:52:30.000 256 17146.47 556.88 49231.10 2004-09-12 06:53:30.000 256 17146.78 556.82 49229.58 2004-09-12 06:54:30.000 256 17146.17 556.76 49232.05 2004-09-12 06:55:30.000 256 17146.78 556.64 49232.05 2004-09-12 06:56:30.000 256 17147.38 556.58 49232.62 2004-09-12 06:57:30.000 256 17145.57 556.58 49232.43 2004-09-12 06:58:30.000 256 17146.17 556.46 49233.19 2004-09-12 06:59:30.000 256 17146.47 556.52 49234.33 2004-09-12 07:00:30.000 256 17146.17 556.40 49231.67 2004-09-12 07:01:30.000 256 17146.17 556.58 49233.38 2004-09-12 07:02:30.000 256 17145.87 556.52 49232.05 2004-09-12 07:03:30.000 256 17145.87 556.58 49230.91 2004-09-12 07:04:30.000 256 17145.27 556.40 49231.67 2004-09-12 07:05:30.000 256 17145.27 556.58 49231.10 2004-09-12 07:06:30.000 256 17144.96 556.58 49232.05 2004-09-12 07:07:30.000 256 17144.96 556.64 49231.48 2004-09-12 07:08:30.000 256 17144.96 556.52 49230.91 2004-09-12 07:09:30.000 256 17144.66 556.70 49229.58 2004-09-12 07:10:30.000 256 17144.06 556.64 49230.15 2004-09-12 07:11:30.000 256 17144.66 556.40 49233.76 2004-09-12 07:12:30.000 256 17142.55 556.35 49230.91 2004-09-12 07:13:30.000 256 17141.94 556.46 49230.72 2004-09-12 07:14:30.000 256 17140.74 556.29 49229.96 2004-09-12 07:15:30.000 256 17141.34 556.35 49229.20 2004-09-12 07:16:30.000 256 17142.55 556.40 49228.63 2004-09-12 07:17:30.000 256 17142.85 556.52 49229.58 2004-09-12 07:18:30.000 256 17141.64 556.35 49230.15 2004-09-12 07:19:30.000 256 17141.64 556.46 49230.34 2004-09-12 07:20:30.000 256 17141.34 556.40 49231.48 2004-09-12 07:21:30.000 256 17142.25 556.40 49232.05 2004-09-12 07:22:30.000 256 17140.74 556.29 49229.20 2004-09-12 07:23:30.000 256 17139.53 556.23 49227.11 2004-09-12 07:24:30.000 256 17140.43 556.17 49228.82 2004-09-12 07:25:30.000 256 17141.04 556.23 49229.58 2004-09-12 07:26:30.000 256 17140.74 556.11 49229.96 2004-09-12 07:27:30.000 256 17140.74 556.11 49229.20 2004-09-12 07:28:30.000 256 17139.83 556.23 49226.73 2004-09-12 07:29:30.000 256 17139.23 556.23 49227.87 2004-09-12 07:30:30.000 256 17138.92 555.99 49228.44 2004-09-12 07:31:30.000 256 17139.83 556.05 49228.82 2004-09-12 07:32:30.000 256 17139.83 555.93 49228.25 2004-09-12 07:33:30.000 256 17139.83 555.93 49228.44 2004-09-12 07:34:30.000 256 17138.92 555.87 49227.30 2004-09-12 07:35:30.000 256 17139.53 555.93 49227.49 2004-09-12 07:36:30.000 256 17140.43 555.87 49228.25 2004-09-12 07:37:30.000 256 17138.92 555.87 49225.21 2004-09-12 07:38:30.000 256 17138.02 555.76 49225.59 2004-09-12 07:39:30.000 256 17138.62 555.99 49225.97 2004-09-12 07:40:30.000 256 17138.92 555.64 49227.68 2004-09-12 07:41:30.000 256 17138.32 555.58 49225.78 2004-09-12 07:42:30.000 256 17138.62 555.64 49225.97 2004-09-12 07:43:30.000 256 17138.32 555.64 49226.73 2004-09-12 07:44:30.000 256 17136.51 555.52 49223.88 2004-09-12 07:45:30.000 256 17136.81 555.46 49225.02 2004-09-12 07:46:30.000 256 17137.72 555.64 49225.21 2004-09-12 07:47:30.000 256 17137.72 555.64 49227.49 2004-09-12 07:48:30.000 256 17137.11 555.52 49226.54 2004-09-12 07:49:30.000 256 17136.81 555.40 49226.16 2004-09-12 07:50:30.000 256 17136.21 555.28 49227.87 2004-09-12 07:51:30.000 256 17136.81 555.40 49227.49 2004-09-12 07:52:30.000 256 17135.90 555.28 49225.40 2004-09-12 07:53:30.000 256 17135.90 555.11 49225.59 2004-09-12 07:54:30.000 256 17136.21 555.22 49223.69 2004-09-12 07:55:30.000 256 17135.90 555.28 49223.88 2004-09-12 07:56:30.000 256 17135.30 554.93 49226.54 2004-09-12 07:57:30.000 256 17133.79 554.81 49227.11 2004-09-12 07:58:30.000 256 17133.79 555.05 49225.21 2004-09-12 07:59:30.000 256 17133.49 554.99 49225.40 2004-09-12 08:00:30.000 256 17134.09 554.87 49225.40 2004-09-12 08:01:30.000 256 17134.70 554.87 49225.59 2004-09-12 08:02:30.000 256 17134.70 554.75 49224.07 2004-09-12 08:03:30.000 256 17134.39 554.75 49223.69 2004-09-12 08:04:30.000 256 17134.09 554.64 49224.45 2004-09-12 08:05:30.000 256 17135.30 554.58 49224.07 2004-09-12 08:06:30.000 256 17134.39 554.64 49220.65 2004-09-12 08:07:30.000 256 17134.39 554.58 49222.93 2004-09-12 08:08:30.000 256 17134.09 554.46 49221.98 2004-09-12 08:09:30.000 256 17133.79 554.58 49221.60 2004-09-12 08:10:30.000 256 17134.39 554.40 49222.93 2004-09-12 08:11:30.000 256 17134.09 554.40 49220.08 2004-09-12 08:12:30.000 256 17133.79 554.40 49220.84 2004-09-12 08:13:30.000 256 17134.39 554.46 49220.08 2004-09-12 08:14:30.000 256 17134.09 554.22 49221.41 2004-09-12 08:15:30.000 256 17134.39 554.34 49221.03 2004-09-12 08:16:30.000 256 17133.79 554.40 49219.70 2004-09-12 08:17:30.000 256 17135.00 554.34 49221.79 2004-09-12 08:18:30.000 256 17133.79 554.34 49219.13 2004-09-12 08:19:30.000 256 17134.39 554.40 49218.94 2004-09-12 08:20:30.000 256 17135.00 554.10 49220.65 2004-09-12 08:21:30.000 256 17133.79 553.93 49219.13 2004-09-12 08:22:30.000 256 17133.79 553.93 49219.13 2004-09-12 08:23:30.000 256 17135.00 553.99 49219.89 2004-09-12 08:24:30.000 256 17133.49 553.87 49219.13 2004-09-12 08:25:30.000 256 17133.49 553.81 49220.27 2004-09-12 08:26:30.000 256 17133.49 553.75 49219.89 2004-09-12 08:27:30.000 256 17135.00 553.81 49220.08 2004-09-12 08:28:30.000 256 17133.79 553.75 49217.80 2004-09-12 08:29:30.000 256 17133.79 553.63 49218.18 2004-09-12 08:30:30.000 256 17134.09 553.69 49220.08 2004-09-12 08:31:30.000 256 17133.49 553.57 49219.32 2004-09-12 08:32:30.000 256 17134.09 553.51 49218.37 2004-09-12 08:33:30.000 256 17134.09 553.51 49219.70 2004-09-12 08:34:30.000 256 17134.39 553.51 49219.13 2004-09-12 08:35:30.000 256 17134.09 553.45 49219.51 2004-09-12 08:36:30.000 256 17133.79 553.34 49219.51 2004-09-12 08:37:30.000 256 17132.58 553.16 49217.42 2004-09-12 08:38:30.000 256 17132.88 553.28 49219.51 2004-09-12 08:39:30.000 256 17133.19 553.28 49218.18 2004-09-12 08:40:30.000 256 17132.58 553.16 49217.61 2004-09-12 08:41:30.000 256 17134.09 553.04 49219.51 2004-09-12 08:42:30.000 256 17133.49 552.86 49217.80 2004-09-12 08:43:30.000 256 17134.09 552.98 49217.80 2004-09-12 08:44:30.000 256 17134.39 552.81 49218.37 2004-09-12 08:45:30.000 256 17132.88 552.92 49217.23 2004-09-12 08:46:30.000 256 17132.58 552.63 49216.47 2004-09-12 08:47:30.000 256 17134.09 552.57 49217.99 2004-09-12 08:48:30.000 256 17133.49 552.27 49217.80 2004-09-12 08:49:30.000 256 17133.19 552.22 49215.52 2004-09-12 08:50:30.000 256 17135.00 552.33 49218.75 2004-09-12 08:51:30.000 256 17135.00 552.39 49217.42 2004-09-12 08:52:30.000 256 17135.60 552.10 49219.13 2004-09-12 08:53:30.000 256 17134.39 552.16 49216.85 2004-09-12 08:54:30.000 256 17133.19 551.98 49215.52 2004-09-12 08:55:30.000 256 17134.70 552.10 49217.99 2004-09-12 08:56:30.000 256 17135.60 551.92 49219.13 2004-09-12 08:57:30.000 256 17134.09 551.68 49217.99 2004-09-12 08:58:30.000 256 17134.70 551.80 49219.70 2004-09-12 08:59:30.000 256 17135.30 551.92 49217.61 2004-09-12 09:00:30.000 256 17134.70 551.68 49218.94 2004-09-12 09:01:30.000 256 17134.39 551.57 49217.80 2004-09-12 09:02:30.000 256 17134.09 551.63 49217.04 2004-09-12 09:03:30.000 256 17134.39 551.68 49218.37 2004-09-12 09:04:30.000 256 17134.39 551.57 49217.42 2004-09-12 09:05:30.000 256 17134.70 551.45 49218.75 2004-09-12 09:06:30.000 256 17135.60 551.39 49217.99 2004-09-12 09:07:30.000 256 17134.70 551.27 49215.14 2004-09-12 09:08:30.000 256 17134.09 551.15 49217.23 2004-09-12 09:09:30.000 256 17134.70 551.21 49219.32 2004-09-12 09:10:30.000 256 17134.39 551.15 49219.13 2004-09-12 09:11:30.000 256 17135.30 551.09 49221.22 2004-09-12 09:12:30.000 256 17134.39 551.09 49218.75 2004-09-12 09:13:30.000 256 17134.39 551.04 49218.56 2004-09-12 09:14:30.000 256 17135.30 550.98 49220.65 2004-09-12 09:15:30.000 256 17135.00 550.98 49219.51 2004-09-12 09:16:30.000 256 17135.90 550.86 49218.75 2004-09-12 09:17:30.000 256 17136.51 550.80 49218.94 2004-09-12 09:18:30.000 256 17135.90 550.80 49219.51 2004-09-12 09:19:30.000 256 17136.81 550.74 49219.89 2004-09-12 09:20:30.000 256 17138.02 550.74 49220.08 2004-09-12 09:21:30.000 256 17136.51 550.74 49217.04 2004-09-12 09:22:30.000 256 17136.51 550.51 49216.66 2004-09-12 09:23:30.000 256 17137.41 550.51 49217.80 2004-09-12 09:24:30.000 256 17136.81 550.39 49216.85 2004-09-12 09:25:30.000 256 17137.72 550.21 49217.04 2004-09-12 09:26:30.000 256 17138.02 550.09 49217.99 2004-09-12 09:27:30.000 256 17138.92 550.03 49217.80 2004-09-12 09:28:30.000 256 17139.23 550.03 49217.04 2004-09-12 09:29:30.000 256 17139.53 550.15 49218.18 2004-09-12 09:30:30.000 256 17138.92 549.80 49217.99 2004-09-12 09:31:30.000 256 17137.72 549.74 49217.99 2004-09-12 09:32:30.000 256 17137.72 549.80 49214.57 2004-09-12 09:33:30.000 256 17137.72 549.91 49214.38 2004-09-12 09:34:30.000 256 17138.02 549.74 49213.62 2004-09-12 09:35:30.000 256 17138.62 549.62 49214.38 2004-09-12 09:36:30.000 256 17139.53 549.62 49214.95 2004-09-12 09:37:30.000 256 17139.83 549.74 49216.47 2004-09-12 09:38:30.000 256 17140.74 549.50 49216.85 2004-09-12 09:39:30.000 256 17140.74 549.44 49215.52 2004-09-12 09:40:30.000 256 17140.13 549.33 49214.95 2004-09-12 09:41:30.000 256 17141.34 549.33 49216.85 2004-09-12 09:42:30.000 256 17141.04 549.33 49216.09 2004-09-12 09:43:30.000 256 17141.34 549.33 49214.76 2004-09-12 09:44:30.000 256 17141.04 549.38 49213.62 2004-09-12 09:45:30.000 256 17141.34 549.09 49215.33 2004-09-12 09:46:30.000 256 17142.55 549.15 49215.90 2004-09-12 09:47:30.000 256 17142.55 549.09 49216.09 2004-09-12 09:48:30.000 256 17142.25 548.97 49215.90 2004-09-12 09:49:30.000 256 17144.06 549.03 49214.76 2004-09-12 09:50:30.000 256 17143.76 548.97 49214.76 2004-09-12 09:51:30.000 256 17142.25 548.85 49213.81 2004-09-12 09:52:30.000 256 17142.55 549.03 49212.48 2004-09-12 09:53:30.000 256 17143.45 548.91 49213.81 2004-09-12 09:54:30.000 256 17144.06 548.91 49215.71 2004-09-12 09:55:30.000 256 17144.06 548.85 49214.57 2004-09-12 09:56:30.000 256 17144.36 548.68 49215.71 2004-09-12 09:57:30.000 256 17143.76 548.68 49213.81 2004-09-12 09:58:30.000 256 17145.27 548.68 49217.23 2004-09-12 09:59:30.000 256 17146.17 548.73 49216.28 2004-09-12 10:00:30.000 256 17145.87 548.73 49214.19 2004-09-12 10:01:30.000 256 17145.57 548.56 49215.14 2004-09-12 10:02:30.000 256 17146.17 548.62 49215.33 2004-09-12 10:03:30.000 256 17146.17 548.50 49215.14 2004-09-12 10:04:30.000 256 17147.08 548.44 49215.71 2004-09-12 10:05:30.000 256 17147.68 548.32 49217.04 2004-09-12 10:06:30.000 256 17146.17 548.38 49215.14 2004-09-12 10:07:30.000 256 17146.78 548.09 49216.66 2004-09-12 10:08:30.000 256 17148.59 548.26 49218.56 2004-09-12 10:09:30.000 256 17147.68 548.14 49217.23 2004-09-12 10:10:30.000 256 17147.38 548.26 49217.99 2004-09-12 10:11:30.000 256 17146.78 548.32 49216.09 2004-09-12 10:12:30.000 256 17147.68 548.14 49216.09 2004-09-12 10:13:30.000 256 17147.98 548.09 49217.04 2004-09-12 10:14:30.000 256 17147.08 548.20 49213.62 2004-09-12 10:15:30.000 256 17147.38 548.14 49217.23 2004-09-12 10:16:30.000 256 17147.98 547.97 49216.47 2004-09-12 10:17:30.000 256 17147.08 547.85 49214.38 2004-09-12 10:18:30.000 256 17148.59 547.79 49216.28 2004-09-12 10:19:30.000 256 17148.29 547.79 49216.66 2004-09-12 10:20:30.000 256 17147.38 547.67 49217.42 2004-09-12 10:21:30.000 256 17147.68 547.55 49216.85 2004-09-12 10:22:30.000 256 17148.89 547.67 49217.61 2004-09-12 10:23:30.000 256 17149.80 547.55 49216.47 2004-09-12 10:24:30.000 256 17150.10 547.55 49217.42 2004-09-12 10:25:30.000 256 17150.70 547.38 49217.04 2004-09-12 10:26:30.000 256 17149.19 547.61 49214.00 2004-09-12 10:27:30.000 256 17150.70 547.67 49216.66 2004-09-12 10:28:30.000 256 17151.31 547.32 49219.13 2004-09-12 10:29:30.000 256 17151.31 547.55 49217.61 2004-09-12 10:30:30.000 256 17150.40 547.50 49217.04 2004-09-12 10:31:30.000 256 17150.40 547.32 49216.09 2004-09-12 10:32:30.000 256 17151.00 547.38 49218.75 2004-09-12 10:33:30.000 256 17151.00 547.14 49218.56 2004-09-12 10:34:30.000 256 17150.70 547.20 49218.94 2004-09-12 10:35:30.000 256 17150.70 547.14 49218.56 2004-09-12 10:36:30.000 256 17151.00 547.14 49217.61 2004-09-12 10:37:30.000 256 17151.00 547.14 49217.04 2004-09-12 10:38:30.000 256 17151.00 547.08 49217.61 2004-09-12 10:39:30.000 256 17151.91 547.08 49217.42 2004-09-12 10:40:30.000 256 17151.61 547.02 49217.04 2004-09-12 10:41:30.000 256 17152.21 546.85 49217.23 2004-09-12 10:42:30.000 256 17151.31 547.02 49215.71 2004-09-12 10:43:30.000 256 17151.61 547.02 49216.85 2004-09-12 10:44:30.000 256 17152.21 547.02 49218.56 2004-09-12 10:45:30.000 256 17151.91 547.08 49216.85 2004-09-12 10:46:30.000 256 17151.61 547.02 49216.28 2004-09-12 10:47:30.000 256 17151.61 546.96 49216.66 2004-09-12 10:48:30.000 256 17152.21 547.02 49216.66 2004-09-12 10:49:30.000 256 17153.72 546.85 49218.75 2004-09-12 10:50:30.000 256 17153.72 547.02 49217.23 2004-09-12 10:51:30.000 256 17153.12 547.08 49217.04 2004-09-12 10:52:30.000 256 17153.72 547.08 49216.09 2004-09-12 10:53:30.000 256 17154.93 547.08 49217.23 2004-09-12 10:54:30.000 256 17154.33 547.02 49217.99 2004-09-12 10:55:30.000 256 17154.33 547.08 49214.57 2004-09-12 10:56:30.000 256 17153.42 547.02 49215.52 2004-09-12 10:57:30.000 256 17153.12 546.91 49216.09 2004-09-12 10:58:30.000 256 17153.42 547.02 49215.52 2004-09-12 10:59:30.000 256 17154.63 547.02 49215.90 2004-09-12 11:00:30.000 256 17154.93 546.79 49216.47 2004-09-12 11:01:30.000 256 17154.63 546.79 49214.19 2004-09-12 11:02:30.000 256 17156.44 546.96 49216.28 2004-09-12 11:03:30.000 256 17156.14 546.85 49215.14 2004-09-12 11:04:30.000 256 17156.44 546.85 49215.33 2004-09-12 11:05:30.000 256 17156.14 546.85 49214.76 2004-09-12 11:06:30.000 256 17157.65 546.91 49217.42 2004-09-12 11:07:30.000 256 17156.14 546.67 49217.04 2004-09-12 11:08:30.000 256 17157.04 546.67 49219.13 2004-09-12 11:09:30.000 256 17157.35 546.73 49217.23 2004-09-12 11:10:30.000 256 17157.04 546.79 49215.33 2004-09-12 11:11:30.000 256 17158.86 546.85 49218.94 2004-09-12 11:12:30.000 256 17157.35 546.67 49213.81 2004-09-12 11:13:30.000 256 17157.65 546.61 49216.28 2004-09-12 11:14:30.000 256 17158.55 546.85 49216.47 2004-09-12 11:15:30.000 256 17159.16 547.02 49217.61 2004-09-12 11:16:30.000 256 17158.25 546.85 49215.90 2004-09-12 11:17:30.000 256 17158.25 546.79 49216.66 2004-09-12 11:18:30.000 256 17159.76 546.91 49217.61 2004-09-12 11:19:30.000 256 17159.16 546.96 49216.28 2004-09-12 11:20:30.000 256 17159.46 547.08 49215.52 2004-09-12 11:21:30.000 256 17160.37 546.85 49216.85 2004-09-12 11:22:30.000 256 17160.37 546.96 49216.85 2004-09-12 11:23:30.000 256 17160.97 547.14 49216.85 2004-09-12 11:24:30.000 256 17160.97 547.14 49217.42 2004-09-12 11:25:30.000 256 17161.27 547.08 49216.66 2004-09-12 11:26:30.000 256 17161.88 547.02 49218.56 2004-09-12 11:27:30.000 256 17162.18 547.14 49217.61 2004-09-12 11:28:30.000 256 17160.37 547.08 49215.52 2004-09-12 11:29:30.000 256 17160.97 547.02 49217.04 2004-09-12 11:30:30.000 256 17161.88 547.08 49218.18 2004-09-12 11:31:30.000 256 17160.97 547.08 49217.04 2004-09-12 11:32:30.000 256 17161.57 547.20 49218.56 2004-09-12 11:33:30.000 256 17162.48 547.08 49219.51 2004-09-12 11:34:30.000 256 17162.18 546.91 49219.89 2004-09-12 11:35:30.000 256 17162.78 547.02 49219.70 2004-09-12 11:36:30.000 256 17162.48 547.14 49220.65 2004-09-12 11:37:30.000 256 17163.69 546.96 49221.41 2004-09-12 11:38:30.000 256 17163.08 547.32 49217.80 2004-09-12 11:39:30.000 256 17163.08 547.50 49219.32 2004-09-12 11:40:30.000 256 17162.78 547.14 49219.32 2004-09-12 11:41:30.000 256 17162.18 547.26 49218.18 2004-09-12 11:42:30.000 256 17161.88 547.26 49219.13 2004-09-12 11:43:30.000 256 17161.88 547.26 49218.75 2004-09-12 11:44:30.000 256 17162.18 547.26 49218.94 2004-09-12 11:45:30.000 256 17161.57 547.20 49217.80 2004-09-12 11:46:30.000 256 17161.57 547.38 49217.80 2004-09-12 11:47:30.000 256 17163.69 547.32 49220.65 2004-09-12 11:48:30.000 256 17163.69 547.32 49222.55 2004-09-12 11:49:30.000 256 17161.88 547.32 49222.17 2004-09-12 11:50:30.000 256 17161.88 547.44 49221.22 2004-09-12 11:51:30.000 256 17162.48 547.50 49221.98 2004-09-12 11:52:30.000 256 17162.48 547.44 49220.84 2004-09-12 11:53:30.000 256 17163.39 547.55 49223.88 2004-09-12 11:54:30.000 256 17163.99 547.55 49224.64 2004-09-12 11:55:30.000 256 17163.99 547.38 49224.26 2004-09-12 11:56:30.000 256 17162.48 547.55 49220.84 2004-09-12 11:57:30.000 256 17162.48 547.73 49217.61 2004-09-12 11:58:30.000 256 17162.48 547.73 49221.98 2004-09-12 11:59:30.000 256 17162.78 547.73 49222.17 2004-09-12 12:00:30.000 256 17162.48 547.73 49223.50 2004-09-12 12:01:30.000 256 17162.78 547.79 49224.07 2004-09-12 12:02:30.000 256 17163.69 547.73 49223.69 2004-09-12 12:03:30.000 256 17164.59 547.79 49223.31 2004-09-12 12:04:30.000 256 17164.29 547.61 49221.79 2004-09-12 12:05:30.000 256 17163.39 547.55 49221.41 2004-09-12 12:06:30.000 256 17164.59 547.67 49222.36 2004-09-12 12:07:30.000 256 17163.69 547.73 49223.50 2004-09-12 12:08:30.000 256 17164.29 547.79 49226.73 2004-09-12 12:09:30.000 256 17164.59 547.79 49225.02 2004-09-12 12:10:30.000 256 17165.80 547.73 49225.78 2004-09-12 12:11:30.000 256 17165.50 547.73 49225.97 2004-09-12 12:12:30.000 256 17165.50 547.85 49224.83 2004-09-12 12:13:30.000 256 17164.29 548.03 49221.03 2004-09-12 12:14:30.000 256 17164.90 547.97 49221.22 2004-09-12 12:15:30.000 256 17165.20 547.85 49224.26 2004-09-12 12:16:30.000 256 17165.80 547.91 49225.59 2004-09-12 12:17:30.000 256 17166.10 548.09 49225.02 2004-09-12 12:18:30.000 256 17165.80 547.97 49224.83 2004-09-12 12:19:30.000 256 17167.31 548.03 49225.59 2004-09-12 12:20:30.000 256 17166.71 548.14 49224.45 2004-09-12 12:21:30.000 256 17165.80 548.26 49221.03 2004-09-12 12:22:30.000 256 17167.01 548.26 49221.98 2004-09-12 12:23:30.000 256 17167.92 548.09 49224.45 2004-09-12 12:24:30.000 256 17169.12 548.14 49225.59 2004-09-12 12:25:30.000 256 17168.22 548.32 49226.73 2004-09-12 12:26:30.000 256 17167.01 548.20 49224.64 2004-09-12 12:27:30.000 256 17167.61 548.26 49225.97 2004-09-12 12:28:30.000 256 17166.41 548.32 49224.45 2004-09-12 12:29:30.000 256 17166.10 548.32 49225.40 2004-09-12 12:30:30.000 256 17166.41 548.50 49225.97 2004-09-12 12:31:30.000 256 17165.80 548.56 49226.92 2004-09-12 12:32:30.000 256 17165.50 548.79 49227.49 2004-09-12 12:33:30.000 256 17164.90 548.97 49227.87 2004-09-12 12:34:30.000 256 17164.90 548.91 49227.68 2004-09-12 12:35:30.000 256 17164.29 548.97 49224.26 2004-09-12 12:36:30.000 256 17164.90 549.21 49226.73 2004-09-12 12:37:30.000 256 17165.50 549.27 49226.54 2004-09-12 12:38:30.000 256 17165.50 549.09 49226.16 2004-09-12 12:39:30.000 256 17165.50 549.27 49223.69 2004-09-12 12:40:30.000 256 17165.50 549.09 49222.55 2004-09-12 12:41:30.000 256 17166.41 549.15 49225.02 2004-09-12 12:42:30.000 256 17166.41 549.38 49223.88 2004-09-12 12:43:30.000 256 17166.71 549.09 49223.88 2004-09-12 12:44:30.000 256 17166.41 549.03 49224.83 2004-09-12 12:45:30.000 256 17167.92 549.27 49226.73 2004-09-12 12:46:30.000 256 17168.52 549.33 49225.02 2004-09-12 12:47:30.000 256 17166.41 549.15 49223.31 2004-09-12 12:48:30.000 256 17167.01 549.27 49226.73 2004-09-12 12:49:30.000 256 17167.31 549.44 49226.73 2004-09-12 12:50:30.000 256 17166.41 549.38 49225.78 2004-09-12 12:51:30.000 256 17165.80 549.44 49224.64 2004-09-12 12:52:30.000 256 17167.31 549.44 49228.63 2004-09-12 12:53:30.000 256 17167.92 549.68 49227.87 2004-09-12 12:54:30.000 256 17167.01 549.56 49225.59 2004-09-12 12:55:30.000 256 17166.41 549.62 49225.02 2004-09-12 12:56:30.000 256 17167.61 549.68 49224.64 2004-09-12 12:57:30.000 256 17167.31 549.68 49222.74 2004-09-12 12:58:30.000 256 17167.92 549.68 49222.36 2004-09-12 12:59:30.000 256 17166.71 549.50 49224.64 2004-09-12 13:00:30.000 256 17167.01 549.68 49226.73 2004-09-12 13:01:30.000 256 17167.31 549.68 49228.44 2004-09-12 13:02:30.000 256 17167.31 549.56 49226.54 2004-09-12 13:03:30.000 256 17167.01 549.68 49226.54 2004-09-12 13:04:30.000 256 17167.61 549.80 49226.54 2004-09-12 13:05:30.000 256 17167.61 549.80 49227.30 2004-09-12 13:06:30.000 256 17166.10 549.86 49226.35 2004-09-12 13:07:30.000 256 17166.71 549.91 49226.92 2004-09-12 13:08:30.000 256 17166.10 549.97 49224.45 2004-09-12 13:09:30.000 256 17166.71 549.91 49226.92 2004-09-12 13:10:30.000 256 17167.01 550.09 49227.68 2004-09-12 13:11:30.000 256 17166.41 549.91 49227.49 2004-09-12 13:12:30.000 256 17167.01 550.09 49228.82 2004-09-12 13:13:30.000 256 17167.01 549.91 49228.82 2004-09-12 13:14:30.000 256 17166.10 550.15 49227.11 2004-09-12 13:15:30.000 256 17166.10 550.09 49226.92 2004-09-12 13:16:30.000 256 17165.80 550.09 49228.06 2004-09-12 13:17:30.000 256 17166.10 550.33 49226.16 2004-09-12 13:18:30.000 256 17167.01 550.21 49227.68 2004-09-12 13:19:30.000 256 17165.80 550.27 49228.44 2004-09-12 13:20:30.000 256 17165.20 550.51 49226.16 2004-09-12 13:21:30.000 256 17164.90 550.51 49226.73 2004-09-12 13:22:30.000 256 17165.50 550.45 49227.87 2004-09-12 13:23:30.000 256 17165.50 550.27 49229.39 2004-09-12 13:24:30.000 256 17166.71 550.62 49229.39 2004-09-12 13:25:30.000 256 17165.50 550.68 49226.73 2004-09-12 13:26:30.000 256 17164.29 550.56 49226.73 2004-09-12 13:27:30.000 256 17165.80 550.74 49227.68 2004-09-12 13:28:30.000 256 17165.20 550.74 49227.11 2004-09-12 13:29:30.000 256 17163.99 550.80 49225.02 2004-09-12 13:30:30.000 256 17164.59 550.74 49226.92 2004-09-12 13:31:30.000 256 17164.59 551.04 49227.11 2004-09-12 13:32:30.000 256 17164.90 550.98 49227.49 2004-09-12 13:33:30.000 256 17165.20 551.09 49226.92 2004-09-12 13:34:30.000 256 17164.59 551.21 49226.54 2004-09-12 13:35:30.000 256 17165.20 551.15 49226.16 2004-09-12 13:36:30.000 256 17166.10 551.15 49226.73 2004-09-12 13:37:30.000 256 17164.90 551.04 49227.30 2004-09-12 13:38:30.000 256 17165.80 551.09 49226.35 2004-09-12 13:39:30.000 256 17166.71 551.15 49227.11 2004-09-12 13:40:30.000 256 17166.71 551.21 49226.35 2004-09-12 13:41:30.000 256 17164.90 551.09 49224.83 2004-09-12 13:42:30.000 256 17165.20 551.15 49225.40 2004-09-12 13:43:30.000 256 17165.20 551.15 49224.45 2004-09-12 13:44:30.000 256 17166.71 551.27 49227.87 2004-09-12 13:45:30.000 256 17165.80 551.27 49226.16 2004-09-12 13:46:30.000 256 17165.20 551.15 49225.40 2004-09-12 13:47:30.000 256 17166.71 551.21 49227.11 2004-09-12 13:48:30.000 256 17168.52 551.21 49228.82 2004-09-12 13:49:30.000 256 17167.31 551.51 49225.21 2004-09-12 13:50:30.000 256 17167.01 551.39 49224.07 2004-09-12 13:51:30.000 256 17167.61 551.45 49226.73 2004-09-12 13:52:30.000 256 17167.92 551.57 49226.16 2004-09-12 13:53:30.000 256 17167.61 551.63 49223.50 2004-09-12 13:54:30.000 256 17166.41 551.39 49225.21 2004-09-12 13:55:30.000 256 17166.41 551.27 49225.21 2004-09-12 13:56:30.000 256 17167.31 551.39 49226.92 2004-09-12 13:57:30.000 256 17167.92 551.39 49227.11 2004-09-12 13:58:30.000 256 17167.31 551.45 49227.30 2004-09-12 13:59:30.000 256 17166.41 551.45 49227.87 2004-09-12 14:00:30.000 256 17166.41 551.39 49227.30 2004-09-12 14:01:30.000 256 17165.20 551.51 49225.21 2004-09-12 14:02:30.000 256 17165.80 551.51 49226.35 2004-09-12 14:03:30.000 256 17166.41 551.51 49227.68 2004-09-12 14:04:30.000 256 17167.01 551.45 49231.29 2004-09-12 14:05:30.000 256 17166.71 551.45 49228.82 2004-09-12 14:06:30.000 256 17167.31 551.63 49228.06 2004-09-12 14:07:30.000 256 17167.01 551.51 49229.01 2004-09-12 14:08:30.000 256 17166.10 551.57 49227.68 2004-09-12 14:09:30.000 256 17165.20 551.63 49226.54 2004-09-12 14:10:30.000 256 17166.41 551.63 49229.01 2004-09-12 14:11:30.000 256 17166.41 551.57 49226.54 2004-09-12 14:12:30.000 256 17167.01 551.68 49227.49 2004-09-12 14:13:30.000 256 17167.31 551.86 49227.49 2004-09-12 14:14:30.000 256 17166.41 551.80 49225.78 2004-09-12 14:15:30.000 256 17166.71 551.92 49227.87 2004-09-12 14:16:30.000 256 17167.61 552.16 49228.06 2004-09-12 14:17:30.000 256 17167.01 551.98 49228.63 2004-09-12 14:18:30.000 256 17168.22 552.10 49228.06 2004-09-12 14:19:30.000 256 17167.92 552.10 49226.35 2004-09-12 14:20:30.000 256 17166.10 551.98 49225.02 2004-09-12 14:21:30.000 256 17167.61 552.22 49225.21 2004-09-12 14:22:30.000 256 17168.52 552.33 49227.49 2004-09-12 14:23:30.000 256 17167.61 552.33 49227.11 2004-09-12 14:24:30.000 256 17166.41 552.33 49224.45 2004-09-12 14:25:30.000 256 17167.01 552.10 49227.49 2004-09-12 14:26:30.000 256 17167.61 552.27 49229.20 2004-09-12 14:27:30.000 256 17165.20 552.16 49225.02 2004-09-12 14:28:30.000 256 17163.69 552.22 49224.83 2004-09-12 14:29:30.000 256 17165.50 552.33 49227.30 2004-09-12 14:30:30.000 256 17164.90 552.39 49225.97 2004-09-12 14:31:30.000 256 17164.29 552.10 49224.83 2004-09-12 14:32:30.000 256 17164.90 552.16 49226.54 2004-09-12 14:33:30.000 256 17165.20 552.27 49227.11 2004-09-12 14:34:30.000 256 17165.50 552.39 49225.78 2004-09-12 14:35:30.000 256 17163.08 552.33 49222.36 2004-09-12 14:36:30.000 256 17163.99 552.39 49223.50 2004-09-12 14:37:30.000 256 17167.01 552.51 49226.35 2004-09-12 14:38:30.000 256 17164.90 552.22 49225.59 2004-09-12 14:39:30.000 256 17164.29 552.27 49223.50 2004-09-12 14:40:30.000 256 17166.10 552.45 49227.11 2004-09-12 14:41:30.000 256 17164.59 552.45 49227.49 2004-09-12 14:42:30.000 256 17163.69 552.33 49227.30 2004-09-12 14:43:30.000 256 17165.20 552.57 49227.49 2004-09-12 14:44:30.000 256 17165.20 552.45 49225.40 2004-09-12 14:45:30.000 256 17166.10 552.33 49228.25 2004-09-12 14:46:30.000 256 17166.71 552.63 49224.26 2004-09-12 14:47:30.000 256 17164.90 552.57 49221.60 2004-09-12 14:48:30.000 256 17165.20 552.57 49225.59 2004-09-12 14:49:30.000 256 17164.90 552.57 49228.06 2004-09-12 14:50:30.000 256 17164.29 552.51 49225.21 2004-09-12 14:51:30.000 256 17163.69 552.33 49225.78 2004-09-12 14:52:30.000 256 17164.29 552.27 49226.73 2004-09-12 14:53:30.000 256 17165.20 552.75 49224.26 2004-09-12 14:54:30.000 256 17165.80 552.69 49226.54 2004-09-12 14:55:30.000 256 17166.10 552.69 49223.88 2004-09-12 14:56:30.000 256 17166.10 552.75 49225.78 2004-09-12 14:57:30.000 256 17167.01 552.33 49224.83 2004-09-12 14:58:30.000 256 17167.01 552.69 49226.16 2004-09-12 14:59:30.000 256 17166.71 552.33 49226.54 2004-09-12 15:00:30.000 256 17167.61 552.57 49223.88 2004-09-12 15:01:30.000 256 17168.82 552.86 49225.21 2004-09-12 15:02:30.000 256 17169.12 552.75 49225.97 2004-09-12 15:03:30.000 256 17168.22 552.69 49221.79 2004-09-12 15:04:30.000 256 17167.92 553.16 49223.12 2004-09-12 15:05:30.000 256 17168.22 552.98 49226.54 2004-09-12 15:06:30.000 256 17169.12 552.86 49225.97 2004-09-12 15:07:30.000 256 17167.31 552.69 49222.93 2004-09-12 15:08:30.000 256 17170.03 552.57 49226.73 2004-09-12 15:09:30.000 256 17170.94 552.81 49226.16 2004-09-12 15:10:30.000 256 17170.94 552.86 49225.21 2004-09-12 15:11:30.000 256 17169.12 552.86 49224.83 2004-09-12 15:12:30.000 256 17168.22 552.75 49224.83 2004-09-12 15:13:30.000 256 17170.03 552.92 49227.30 2004-09-12 15:14:30.000 256 17169.12 552.69 49224.64 2004-09-12 15:15:30.000 256 17168.22 552.63 49221.60 2004-09-12 15:16:30.000 256 17170.03 552.57 49224.45 2004-09-12 15:17:30.000 256 17171.24 552.51 49226.35 2004-09-12 15:18:30.000 256 17169.12 552.51 49221.60 2004-09-12 15:19:30.000 256 17172.14 552.69 49227.49 2004-09-12 15:20:30.000 256 17170.94 552.92 49225.78 2004-09-12 15:21:30.000 256 17169.12 553.04 49224.07 2004-09-12 15:22:30.000 256 17168.52 553.22 49224.64 2004-09-12 15:23:30.000 256 17167.92 553.16 49225.78 2004-09-12 15:24:30.000 256 17167.01 553.45 49225.59 2004-09-12 15:25:30.000 256 17168.52 553.34 49226.73 2004-09-12 15:26:30.000 256 17168.22 553.22 49225.59 2004-09-12 15:27:30.000 256 17168.52 553.34 49224.64 2004-09-12 15:28:30.000 256 17167.31 553.34 49226.35 2004-09-12 15:29:30.000 256 17167.61 552.92 49226.73 2004-09-12 15:30:30.000 256 17166.71 553.04 49224.45 2004-09-12 15:31:30.000 256 17168.22 553.10 49225.59 2004-09-12 15:32:30.000 256 17167.31 553.10 49222.55 2004-09-12 15:33:30.000 256 17168.52 553.04 49223.88 2004-09-12 15:34:30.000 256 17168.22 552.86 49224.26 2004-09-12 15:35:30.000 256 17167.92 552.98 49226.35 2004-09-12 15:36:30.000 256 17167.92 553.10 49228.06 2004-09-12 15:37:30.000 256 17168.22 552.81 49231.10 2004-09-12 15:38:30.000 256 17168.52 552.81 49227.68 2004-09-12 15:39:30.000 256 17169.12 552.86 49227.11 2004-09-12 15:40:30.000 256 17169.43 552.69 49228.25 2004-09-12 15:41:30.000 256 17170.03 552.75 49228.06 2004-09-12 15:42:30.000 256 17170.94 552.81 49225.78 2004-09-12 15:43:30.000 256 17170.33 552.92 49223.69 2004-09-12 15:44:30.000 256 17168.22 552.86 49225.40 2004-09-12 15:45:30.000 256 17168.52 552.81 49228.25 2004-09-12 15:46:30.000 256 17168.82 552.51 49227.49 2004-09-12 15:47:30.000 256 17167.92 552.57 49223.88 2004-09-12 15:48:30.000 256 17169.12 552.57 49227.68 2004-09-12 15:49:30.000 256 17168.82 552.51 49225.21 2004-09-12 15:50:30.000 256 17166.10 552.39 49223.31 2004-09-12 15:51:30.000 256 17167.31 552.57 49224.45 2004-09-12 15:52:30.000 256 17168.52 552.51 49224.83 2004-09-12 15:53:30.000 256 17168.82 552.45 49226.73 2004-09-12 15:54:30.000 256 17168.82 552.45 49225.02 2004-09-12 15:55:30.000 256 17169.12 552.51 49225.59 2004-09-12 15:56:30.000 256 17170.33 552.51 49229.58 2004-09-12 15:57:30.000 256 17169.43 552.27 49225.40 2004-09-12 15:58:30.000 256 17170.03 552.45 49225.21 2004-09-12 15:59:30.000 256 17171.54 552.75 49225.97 2004-09-12 16:00:30.000 256 17170.63 552.57 49227.11 2004-09-12 16:01:30.000 256 17169.12 552.51 49229.20 2004-09-12 16:02:30.000 256 17167.92 552.45 49227.30 2004-09-12 16:03:30.000 256 17169.43 552.69 49226.16 2004-09-12 16:04:30.000 256 17169.73 552.51 49227.30 2004-09-12 16:05:30.000 256 17170.33 552.69 49225.78 2004-09-12 16:06:30.000 256 17169.73 552.57 49226.16 2004-09-12 16:07:30.000 256 17170.94 552.63 49227.49 2004-09-12 16:08:30.000 256 17171.54 552.63 49227.49 2004-09-12 16:09:30.000 256 17170.03 552.33 49226.73 2004-09-12 16:10:30.000 256 17170.63 552.33 49226.16 2004-09-12 16:11:30.000 256 17171.54 552.33 49225.40 2004-09-12 16:12:30.000 256 17172.14 552.45 49223.50 2004-09-12 16:13:30.000 256 17170.94 552.57 49221.98 2004-09-12 16:14:30.000 256 17172.75 552.51 49222.74 2004-09-12 16:15:30.000 256 17172.75 552.51 49222.36 2004-09-12 16:16:30.000 256 17172.14 552.39 49221.98 2004-09-12 16:17:30.000 256 17171.54 552.27 49222.55 2004-09-12 16:18:30.000 256 17173.05 552.45 49221.98 2004-09-12 16:19:30.000 256 17173.35 552.45 49219.51 2004-09-12 16:20:30.000 256 17171.84 552.39 49220.08 2004-09-12 16:21:30.000 256 17173.35 552.27 49221.41 2004-09-12 16:22:30.000 256 17172.45 552.33 49217.61 2004-09-12 16:23:30.000 256 17171.84 552.27 49219.89 2004-09-12 16:24:30.000 256 17173.35 552.16 49223.50 2004-09-12 16:25:30.000 256 17172.75 552.27 49222.36 2004-09-12 16:26:30.000 256 17174.26 552.45 49224.83 2004-09-12 16:27:30.000 256 17173.05 552.69 49222.55 2004-09-12 16:28:30.000 256 17170.63 552.51 49221.79 2004-09-12 16:29:30.000 256 17170.94 552.51 49224.07 2004-09-12 16:30:30.000 256 17170.94 552.57 49223.69 2004-09-12 16:31:30.000 256 17169.73 552.57 49223.69 2004-09-12 16:32:30.000 256 17170.03 552.51 49223.88 2004-09-12 16:33:30.000 256 17170.63 552.51 49221.98 2004-09-12 16:34:30.000 256 17170.94 552.63 49221.60 2004-09-12 16:35:30.000 256 17171.84 552.63 49225.59 2004-09-12 16:36:30.000 256 17172.14 552.69 49224.64 2004-09-12 16:37:30.000 256 17170.94 552.63 49222.17 2004-09-12 16:38:30.000 256 17170.03 552.45 49225.40 2004-09-12 16:39:30.000 256 17171.84 552.63 49221.60 2004-09-12 16:40:30.000 256 17173.65 552.92 49220.65 2004-09-12 16:41:30.000 256 17171.84 552.92 49221.03 2004-09-12 16:42:30.000 256 17171.24 552.92 49222.17 2004-09-12 16:43:30.000 256 17169.12 552.92 49221.98 2004-09-12 16:44:30.000 256 17169.43 552.57 49224.83 2004-09-12 16:45:30.000 256 17168.22 552.45 49222.55 2004-09-12 16:46:30.000 256 17169.12 552.27 49223.31 2004-09-12 16:47:30.000 256 17170.33 552.57 49223.69 2004-09-12 16:48:30.000 256 17170.94 552.39 49222.93 2004-09-12 16:49:30.000 256 17169.12 552.22 49221.41 2004-09-12 16:50:30.000 256 17170.94 552.27 49225.02 2004-09-12 16:51:30.000 256 17172.45 552.45 49224.45 2004-09-12 16:52:30.000 256 17172.14 552.39 49222.17 2004-09-12 16:53:30.000 256 17173.65 552.45 49221.60 2004-09-12 16:54:30.000 256 17173.65 552.57 49223.50 2004-09-12 16:55:30.000 256 17174.86 552.57 49221.98 2004-09-12 16:56:30.000 256 17175.77 552.86 49221.60 2004-09-12 16:57:30.000 256 17175.47 552.86 49220.84 2004-09-12 16:58:30.000 256 17176.07 552.75 49222.74 2004-09-12 16:59:30.000 256 17176.37 552.75 49221.03 2004-09-12 17:00:30.000 256 17178.18 552.69 49220.46 2004-09-12 17:01:30.000 256 17177.88 552.69 49220.65 2004-09-12 17:02:30.000 256 17177.88 552.45 49220.65 2004-09-12 17:03:30.000 256 17179.39 552.39 49223.12 2004-09-12 17:04:30.000 256 17179.09 552.39 49222.93 2004-09-12 17:05:30.000 256 17178.49 552.33 49219.32 2004-09-12 17:06:30.000 256 17179.09 552.33 49219.89 2004-09-12 17:07:30.000 256 17180.00 552.27 49219.13 2004-09-12 17:08:30.000 256 17180.60 552.45 49221.41 2004-09-12 17:09:30.000 256 17180.60 552.51 49220.27 2004-09-12 17:10:30.000 256 17179.09 552.33 49221.60 2004-09-12 17:11:30.000 256 17179.39 552.22 49221.41 2004-09-12 17:12:30.000 256 17179.39 552.39 49221.22 2004-09-12 17:13:30.000 256 17179.09 552.81 49218.75 2004-09-12 17:14:30.000 256 17180.00 552.63 49222.36 2004-09-12 17:15:30.000 256 17177.28 552.51 49218.37 2004-09-12 17:16:30.000 256 17176.67 552.63 49219.89 2004-09-12 17:17:30.000 256 17177.88 552.63 49222.55 2004-09-12 17:18:30.000 256 17178.18 552.57 49221.41 2004-09-12 17:19:30.000 256 17177.28 552.57 49222.36 2004-09-12 17:20:30.000 256 17176.98 552.39 49223.50 2004-09-12 17:21:30.000 256 17176.67 552.63 49220.84 2004-09-12 17:22:30.000 256 17177.88 552.75 49222.74 2004-09-12 17:23:30.000 256 17176.07 552.69 49220.65 2004-09-12 17:24:30.000 256 17174.56 552.63 49219.13 2004-09-12 17:25:30.000 256 17174.56 552.51 49219.51 2004-09-12 17:26:30.000 256 17176.07 552.57 49223.69 2004-09-12 17:27:30.000 256 17174.26 552.57 49219.51 2004-09-12 17:28:30.000 256 17173.05 552.51 49221.22 2004-09-12 17:29:30.000 256 17174.26 552.86 49222.74 2004-09-12 17:30:30.000 256 17174.26 552.63 49221.60 2004-09-12 17:31:30.000 256 17174.56 552.69 49221.79 2004-09-12 17:32:30.000 256 17174.26 552.51 49220.27 2004-09-12 17:33:30.000 256 17174.56 552.63 49221.22 2004-09-12 17:34:30.000 256 17174.86 552.51 49222.93 2004-09-12 17:35:30.000 256 17175.16 552.33 49221.22 2004-09-12 17:36:30.000 256 17175.77 552.33 49221.79 2004-09-12 17:37:30.000 256 17174.56 552.33 49221.60 2004-09-12 17:38:30.000 256 17173.65 552.33 49218.56 2004-09-12 17:39:30.000 256 17174.86 552.57 49219.13 2004-09-12 17:40:30.000 256 17174.86 552.63 49221.03 2004-09-12 17:41:30.000 256 17174.26 552.57 49219.51 2004-09-12 17:42:30.000 256 17175.16 552.63 49220.08 2004-09-12 17:43:30.000 256 17175.77 552.57 49223.31 2004-09-12 17:44:30.000 256 17173.65 552.39 49221.22 2004-09-12 17:45:30.000 256 17175.16 552.57 49223.50 2004-09-12 17:46:30.000 256 17176.07 552.57 49221.41 2004-09-12 17:47:30.000 256 17175.47 552.45 49219.70 2004-09-12 17:48:30.000 256 17174.56 552.33 49219.70 2004-09-12 17:49:30.000 256 17174.56 552.57 49219.70 2004-09-12 17:50:30.000 256 17174.86 552.81 49220.84 2004-09-12 17:51:30.000 256 17174.86 552.69 49221.22 2004-09-12 17:52:30.000 256 17174.56 552.45 49221.41 2004-09-12 17:53:30.000 256 17175.16 552.81 49222.93 2004-09-12 17:54:30.000 256 17174.86 552.81 49221.79 2004-09-12 17:55:30.000 256 17174.26 552.69 49223.31 2004-09-12 17:56:30.000 256 17173.05 552.51 49222.93 2004-09-12 17:57:30.000 256 17175.16 552.63 49223.69 2004-09-12 17:58:30.000 256 17174.56 552.69 49221.79 2004-09-12 17:59:30.000 256 17175.16 552.75 49221.98 2004-09-12 18:00:30.000 256 17175.47 552.86 49221.22 2004-09-12 18:01:30.000 256 17174.86 552.75 49221.03 2004-09-12 18:02:30.000 256 17174.56 552.81 49221.98 2004-09-12 18:03:30.000 256 17173.35 552.86 49222.93 2004-09-12 18:04:30.000 256 17173.05 552.92 49222.36 2004-09-12 18:05:30.000 256 17174.86 553.16 49221.79 2004-09-12 18:06:30.000 256 17173.05 552.69 49222.36 2004-09-12 18:07:30.000 256 17173.65 552.69 49222.36 2004-09-12 18:08:30.000 256 17174.56 552.92 49220.84 2004-09-12 18:09:30.000 256 17174.86 552.81 49220.27 2004-09-12 18:10:30.000 256 17175.16 552.69 49221.03 2004-09-12 18:11:30.000 256 17173.96 552.81 49220.46 2004-09-12 18:12:30.000 256 17174.26 552.75 49220.46 2004-09-12 18:13:30.000 256 17174.26 552.86 49221.79 2004-09-12 18:14:30.000 256 17173.35 552.86 49219.51 2004-09-12 18:15:30.000 256 17173.65 552.69 49219.70 2004-09-12 18:16:30.000 256 17173.65 552.63 49219.70 2004-09-12 18:17:30.000 256 17174.26 552.81 49220.27 2004-09-12 18:18:30.000 256 17174.86 552.81 49220.08 2004-09-12 18:19:30.000 256 17175.77 552.75 49221.79 2004-09-12 18:20:30.000 256 17175.47 552.57 49220.46 2004-09-12 18:21:30.000 256 17175.16 552.75 49219.51 2004-09-12 18:22:30.000 256 17174.56 552.63 49222.93 2004-09-12 18:23:30.000 256 17173.96 552.51 49222.17 2004-09-12 18:24:30.000 256 17175.16 552.63 49222.36 2004-09-12 18:25:30.000 256 17174.86 552.45 49223.12 2004-09-12 18:26:30.000 256 17174.26 552.69 49220.65 2004-09-12 18:27:30.000 256 17173.65 552.81 49219.51 2004-09-12 18:28:30.000 256 17174.56 552.69 49221.03 2004-09-12 18:29:30.000 256 17174.86 552.57 49220.08 2004-09-12 18:30:30.000 256 17174.26 552.57 49222.36 2004-09-12 18:31:30.000 256 17173.35 552.63 49221.41 2004-09-12 18:32:30.000 256 17172.75 552.86 49221.60 2004-09-12 18:33:30.000 256 17173.96 552.63 49224.45 2004-09-12 18:34:30.000 256 17174.86 552.63 49221.79 2004-09-12 18:35:30.000 256 17174.26 552.69 49220.08 2004-09-12 18:36:30.000 256 17175.16 552.57 49222.93 2004-09-12 18:37:30.000 256 17173.35 552.57 49220.08 2004-09-12 18:38:30.000 256 17174.56 552.75 49222.74 2004-09-12 18:39:30.000 256 17173.96 552.75 49221.79 2004-09-12 18:40:30.000 256 17173.05 552.57 49222.74 2004-09-12 18:41:30.000 256 17174.26 552.75 49222.36 2004-09-12 18:42:30.000 256 17173.96 552.63 49224.07 2004-09-12 18:43:30.000 256 17174.56 552.63 49224.26 2004-09-12 18:44:30.000 256 17174.26 552.81 49222.55 2004-09-12 18:45:30.000 256 17174.86 552.75 49222.17 2004-09-12 18:46:30.000 256 17175.47 552.81 49223.50 2004-09-12 18:47:30.000 256 17175.16 552.92 49222.17 2004-09-12 18:48:30.000 256 17175.77 552.81 49222.93 2004-09-12 18:49:30.000 256 17174.86 552.81 49222.93 2004-09-12 18:50:30.000 256 17175.47 552.86 49223.69 2004-09-12 18:51:30.000 256 17174.56 552.86 49222.93 2004-09-12 18:52:30.000 256 17173.96 552.92 49223.12 2004-09-12 18:53:30.000 256 17174.56 552.86 49222.55 2004-09-12 18:54:30.000 256 17175.77 552.75 49223.31 2004-09-12 18:55:30.000 256 17174.86 552.86 49221.41 2004-09-12 18:56:30.000 256 17175.16 552.75 49222.93 2004-09-12 18:57:30.000 256 17174.86 552.57 49221.79 2004-09-12 18:58:30.000 256 17174.86 552.63 49222.36 2004-09-12 18:59:30.000 256 17173.96 552.57 49221.60 2004-09-12 19:00:30.000 256 17173.35 552.75 49221.41 2004-09-12 19:01:30.000 256 17174.56 552.81 49221.98 2004-09-12 19:02:30.000 256 17173.96 552.69 49222.36 2004-09-12 19:03:30.000 256 17173.96 552.75 49224.07 2004-09-12 19:04:30.000 256 17173.35 552.69 49221.60 2004-09-12 19:05:30.000 256 17172.75 552.63 49221.98 2004-09-12 19:06:30.000 256 17173.35 552.69 49220.65 2004-09-12 19:07:30.000 256 17173.96 552.81 49222.74 2004-09-12 19:08:30.000 256 17173.96 552.69 49223.12 2004-09-12 19:09:30.000 256 17173.05 552.69 49220.08 2004-09-12 19:10:30.000 256 17173.05 552.57 49221.79 2004-09-12 19:11:30.000 256 17173.05 552.75 49222.36 2004-09-12 19:12:30.000 256 17173.65 552.75 49223.88 2004-09-12 19:13:30.000 256 17173.96 552.69 49223.69 2004-09-12 19:14:30.000 256 17173.65 552.69 49223.12 2004-09-12 19:15:30.000 256 17173.65 552.69 49223.50 2004-09-12 19:16:30.000 256 17174.26 552.75 49224.26 2004-09-12 19:17:30.000 256 17173.65 552.69 49224.45 2004-09-12 19:18:30.000 256 17173.65 552.81 49222.93 2004-09-12 19:19:30.000 256 17174.86 552.86 49224.45 2004-09-12 19:20:30.000 256 17173.96 552.75 49222.93 2004-09-12 19:21:30.000 256 17173.96 552.63 49224.64 2004-09-12 19:22:30.000 256 17173.65 552.75 49224.26 2004-09-12 19:23:30.000 256 17173.96 552.75 49224.07 2004-09-12 19:24:30.000 256 17174.86 552.75 49225.21 2004-09-12 19:25:30.000 256 17173.96 552.81 49223.69 2004-09-12 19:26:30.000 256 17172.45 552.57 49223.12 2004-09-12 19:27:30.000 256 17173.35 552.57 49224.64 2004-09-12 19:28:30.000 256 17173.96 552.81 49224.26 2004-09-12 19:29:30.000 256 17173.65 552.69 49224.26 2004-09-12 19:30:30.000 256 17173.65 552.69 49224.83 2004-09-12 19:31:30.000 256 17173.65 552.69 49222.36 2004-09-12 19:32:30.000 256 17173.96 552.86 49222.55 2004-09-12 19:33:30.000 256 17173.35 552.63 49223.31 2004-09-12 19:34:30.000 256 17173.96 552.63 49222.55 2004-09-12 19:35:30.000 256 17173.35 552.63 49221.79 2004-09-12 19:36:30.000 256 17174.26 552.51 49223.31 2004-09-12 19:37:30.000 256 17173.35 552.69 49221.03 2004-09-12 19:38:30.000 256 17172.75 552.63 49221.60 2004-09-12 19:39:30.000 256 17173.65 552.51 49221.98 2004-09-12 19:40:30.000 256 17174.26 552.69 49222.55 2004-09-12 19:41:30.000 256 17175.16 552.75 49222.55 2004-09-12 19:42:30.000 256 17174.56 552.69 49220.84 2004-09-12 19:43:30.000 256 17174.56 552.81 49220.84 2004-09-12 19:44:30.000 256 17174.26 552.69 49220.27 2004-09-12 19:45:30.000 256 17173.65 552.69 49221.03 2004-09-12 19:46:30.000 256 17173.65 552.69 49221.22 2004-09-12 19:47:30.000 256 17173.65 552.92 49221.60 2004-09-12 19:48:30.000 256 17173.35 552.75 49221.22 2004-09-12 19:49:30.000 256 17172.75 552.63 49221.22 2004-09-12 19:50:30.000 256 17173.65 552.63 49221.79 2004-09-12 19:51:30.000 256 17172.75 552.69 49220.84 2004-09-12 19:52:30.000 256 17173.05 552.75 49221.41 2004-09-12 19:53:30.000 256 17173.35 552.57 49222.55 2004-09-12 19:54:30.000 256 17172.45 552.57 49220.65 2004-09-12 19:55:30.000 256 17173.35 552.57 49222.17 2004-09-12 19:56:30.000 256 17173.96 552.57 49224.07 2004-09-12 19:57:30.000 256 17173.05 552.63 49221.79 2004-09-12 19:58:30.000 256 17173.96 552.75 49223.12 2004-09-12 19:59:30.000 256 17174.86 552.63 49223.31 2004-09-12 20:00:30.000 256 17173.96 552.63 49221.98 2004-09-12 20:01:30.000 256 17173.35 552.69 49222.74 2004-09-12 20:02:30.000 256 17173.35 552.51 49223.50 2004-09-12 20:03:30.000 256 17172.45 552.63 49222.17 2004-09-12 20:04:30.000 256 17172.14 552.63 49223.31 2004-09-12 20:05:30.000 256 17173.05 552.57 49224.64 2004-09-12 20:06:30.000 256 17174.26 552.69 49225.02 2004-09-12 20:07:30.000 256 17173.96 552.69 49222.55 2004-09-12 20:08:30.000 256 17173.05 552.63 49222.74 2004-09-12 20:09:30.000 256 17174.26 552.57 49224.64 2004-09-12 20:10:30.000 256 17175.16 552.57 49225.02 2004-09-12 20:11:30.000 256 17174.26 552.63 49224.07 2004-09-12 20:12:30.000 256 17173.35 552.69 49222.55 2004-09-12 20:13:30.000 256 17173.96 552.81 49223.31 2004-09-12 20:14:30.000 256 17174.56 552.75 49224.07 2004-09-12 20:15:30.000 256 17173.35 552.57 49222.93 2004-09-12 20:16:30.000 256 17173.05 552.51 49222.36 2004-09-12 20:17:30.000 256 17174.26 552.63 49222.55 2004-09-12 20:18:30.000 256 17173.35 552.75 49219.70 2004-09-12 20:19:30.000 256 17174.56 552.86 49221.22 2004-09-12 20:20:30.000 256 17174.56 552.86 49221.60 2004-09-12 20:21:30.000 256 17173.65 552.69 49221.79 2004-09-12 20:22:30.000 256 17174.26 552.81 49223.50 2004-09-12 20:23:30.000 256 17173.65 552.57 49223.50 2004-09-12 20:24:30.000 256 17172.45 552.75 49221.60 2004-09-12 20:25:30.000 256 17174.26 552.81 49223.12 2004-09-12 20:26:30.000 256 17174.26 552.69 49222.93 2004-09-12 20:27:30.000 256 17173.65 552.69 49221.22 2004-09-12 20:28:30.000 256 17173.96 552.75 49221.41 2004-09-12 20:29:30.000 256 17173.05 552.63 49221.22 2004-09-12 20:30:30.000 256 17173.35 552.57 49222.17 2004-09-12 20:31:30.000 256 17173.05 552.69 49221.98 2004-09-12 20:32:30.000 256 17173.65 552.69 49224.83 2004-09-12 20:33:30.000 256 17173.96 552.75 49222.74 2004-09-12 20:34:30.000 256 17173.65 552.98 49223.12 2004-09-12 20:35:30.000 256 17173.65 552.86 49221.98 2004-09-12 20:36:30.000 256 17173.05 552.81 49221.79 2004-09-12 20:37:30.000 256 17172.45 552.63 49219.89 2004-09-12 20:38:30.000 256 17172.75 552.69 49220.08 2004-09-12 20:39:30.000 256 17173.65 552.57 49220.46 2004-09-12 20:40:30.000 256 17173.65 552.51 49219.32 2004-09-12 20:41:30.000 256 17174.56 552.63 49221.22 2004-09-12 20:42:30.000 256 17173.96 552.63 49220.84 2004-09-12 20:43:30.000 256 17173.05 552.63 49221.22 2004-09-12 20:44:30.000 256 17173.05 552.51 49221.41 2004-09-12 20:45:30.000 256 17173.05 552.69 49220.27 2004-09-12 20:46:30.000 256 17172.45 552.63 49219.70 2004-09-12 20:47:30.000 256 17171.84 552.57 49219.13 2004-09-12 20:48:30.000 256 17172.14 552.69 49218.94 2004-09-12 20:49:30.000 256 17172.45 552.57 49219.89 2004-09-12 20:50:30.000 256 17173.35 552.69 49220.65 2004-09-12 20:51:30.000 256 17173.35 552.69 49219.51 2004-09-12 20:52:30.000 256 17172.14 552.81 49218.75 2004-09-12 20:53:30.000 256 17172.14 552.86 49218.94 2004-09-12 20:54:30.000 256 17172.75 552.75 49219.70 2004-09-12 20:55:30.000 256 17172.14 552.69 49220.08 2004-09-12 20:56:30.000 256 17171.84 552.81 49219.89 2004-09-12 20:57:30.000 256 17170.94 552.75 49220.27 2004-09-12 20:58:30.000 256 17171.24 552.75 49220.27 2004-09-12 20:59:30.000 256 17170.33 552.75 49219.51 2004-09-12 21:00:30.000 256 17169.12 552.81 49217.99 2004-09-12 21:01:30.000 256 17170.33 552.75 49220.65 2004-09-12 21:02:30.000 256 17169.43 552.63 49220.46 2004-09-12 21:03:30.000 256 17169.12 552.75 49221.79 2004-09-12 21:04:30.000 256 17168.52 552.86 49221.22 2004-09-12 21:05:30.000 256 17169.12 552.75 49221.79 2004-09-12 21:06:30.000 256 17168.52 552.81 49221.22 2004-09-12 21:07:30.000 256 17168.22 552.81 49222.93 2004-09-12 21:08:30.000 256 17167.92 552.75 49222.36 2004-09-12 21:09:30.000 256 17168.22 552.69 49221.03 2004-09-12 21:10:30.000 256 17167.92 552.81 49221.22 2004-09-12 21:11:30.000 256 17167.92 552.75 49221.22 2004-09-12 21:12:30.000 256 17167.61 552.86 49220.65 2004-09-12 21:13:30.000 256 17168.22 552.86 49220.27 2004-09-12 21:14:30.000 256 17167.92 552.86 49220.65 2004-09-12 21:15:30.000 256 17167.31 552.92 49220.65 2004-09-12 21:16:30.000 256 17168.82 553.04 49222.74 2004-09-12 21:17:30.000 256 17169.12 552.92 49222.17 2004-09-12 21:18:30.000 256 17169.43 552.98 49221.98 2004-09-12 21:19:30.000 256 17169.12 553.04 49221.03 2004-09-12 21:20:30.000 256 17168.52 552.92 49221.03 2004-09-12 21:21:30.000 256 17167.61 552.92 49221.60 2004-09-12 21:22:30.000 256 17168.82 552.92 49221.98 2004-09-12 21:23:30.000 256 17169.73 553.16 49221.41 2004-09-12 21:24:30.000 256 17169.73 553.28 49220.27 2004-09-12 21:25:30.000 256 17170.63 553.22 49221.60 2004-09-12 21:26:30.000 256 17170.33 553.04 49221.79 2004-09-12 21:27:30.000 256 17170.33 553.10 49222.17 2004-09-12 21:28:30.000 256 17170.94 553.22 49222.93 2004-09-12 21:29:30.000 256 17170.63 553.10 49224.26 2004-09-12 21:30:30.000 256 17170.03 552.81 49224.07 2004-09-12 21:31:30.000 256 17169.12 552.75 49222.93 2004-09-12 21:32:30.000 256 17169.12 552.81 49223.50 2004-09-12 21:33:30.000 256 17169.43 552.63 49223.88 2004-09-12 21:34:30.000 256 17170.03 552.69 49224.26 2004-09-12 21:35:30.000 256 17170.03 552.63 49223.31 2004-09-12 21:36:30.000 256 17168.82 552.86 49222.55 2004-09-12 21:37:30.000 256 17169.73 553.04 49223.31 2004-09-12 21:38:30.000 256 17168.82 552.98 49223.31 2004-09-12 21:39:30.000 256 17169.43 552.86 49224.45 2004-09-12 21:40:30.000 256 17170.33 552.86 49224.07 2004-09-12 21:41:30.000 256 17169.73 552.81 49223.31 2004-09-12 21:42:30.000 256 17170.03 552.92 49222.36 2004-09-12 21:43:30.000 256 17171.24 552.98 49222.55 2004-09-12 21:44:30.000 256 17171.84 552.98 49222.36 2004-09-12 21:45:30.000 256 17172.75 553.16 49221.79 2004-09-12 21:46:30.000 256 17172.45 553.16 49223.12 2004-09-12 21:47:30.000 256 17171.54 553.10 49223.50 2004-09-12 21:48:30.000 256 17170.94 553.04 49222.74 2004-09-12 21:49:30.000 256 17170.94 553.10 49221.79 2004-09-12 21:50:30.000 256 17171.84 552.98 49222.93 2004-09-12 21:51:30.000 256 17170.94 552.92 49221.79 2004-09-12 21:52:30.000 256 17170.63 553.04 49220.84 2004-09-12 21:53:30.000 256 17171.24 553.04 49221.22 2004-09-12 21:54:30.000 256 17170.94 552.92 49220.65 2004-09-12 21:55:30.000 256 17171.24 552.98 49220.27 2004-09-12 21:56:30.000 256 17171.84 553.10 49221.41 2004-09-12 21:57:30.000 256 17170.94 552.86 49221.98 2004-09-12 21:58:30.000 256 17170.03 552.69 49223.12 2004-09-12 21:59:30.000 256 17170.33 552.69 49222.55 2004-09-12 22:00:30.000 256 17171.84 552.86 49223.50 2004-09-12 22:01:30.000 256 17172.14 553.04 49222.93 2004-09-12 22:02:30.000 256 17172.45 552.92 49222.17 2004-09-12 22:03:30.000 256 17172.75 552.81 49221.98 2004-09-12 22:04:30.000 256 17172.45 553.04 49220.46 2004-09-12 22:05:30.000 256 17173.05 553.10 49220.84 2004-09-12 22:06:30.000 256 17172.45 552.98 49221.41 2004-09-12 22:07:30.000 256 17171.54 552.98 49222.93 2004-09-12 22:08:30.000 256 17172.75 553.22 49223.69 2004-09-12 22:09:30.000 256 17172.75 553.40 49224.07 2004-09-12 22:10:30.000 256 17172.45 553.34 49223.50 2004-09-12 22:11:30.000 256 17172.75 553.40 49222.36 2004-09-12 22:12:30.000 256 17172.75 553.34 49222.17 2004-09-12 22:13:30.000 256 17172.14 553.10 49222.36 2004-09-12 22:14:30.000 256 17172.45 553.04 49223.12 2004-09-12 22:15:30.000 256 17173.05 553.04 49223.31 2004-09-12 22:16:30.000 256 17173.05 552.92 49223.88 2004-09-12 22:17:30.000 256 17173.05 552.86 49224.07 2004-09-12 22:18:30.000 256 17173.35 552.92 49223.69 2004-09-12 22:19:30.000 256 17172.75 553.16 49222.17 2004-09-12 22:20:30.000 256 17172.14 553.16 49221.41 2004-09-12 22:21:30.000 256 17171.84 552.98 49221.60 2004-09-12 22:22:30.000 256 17171.84 553.10 49221.60 2004-09-12 22:23:30.000 256 17171.54 552.86 49221.41 2004-09-12 22:24:30.000 256 17171.24 552.86 49221.22 2004-09-12 22:25:30.000 256 17171.24 553.04 49221.03 2004-09-12 22:26:30.000 256 17171.84 553.10 49221.98 2004-09-12 22:27:30.000 256 17172.45 553.04 49222.74 2004-09-12 22:28:30.000 256 17173.35 553.04 49222.93 2004-09-12 22:29:30.000 256 17173.65 553.16 49223.31 2004-09-12 22:30:30.000 256 17173.65 553.22 49223.50 2004-09-12 22:31:30.000 256 17174.26 553.40 49224.45 2004-09-12 22:32:30.000 256 17174.56 553.34 49224.07 2004-09-12 22:33:30.000 256 17173.05 553.28 49223.88 2004-09-12 22:34:30.000 256 17173.05 553.28 49223.31 2004-09-12 22:35:30.000 256 17173.05 553.28 49222.74 2004-09-12 22:36:30.000 256 17173.35 553.34 49222.17 2004-09-12 22:37:30.000 256 17173.05 553.34 49221.98 2004-09-12 22:38:30.000 256 17172.75 553.45 49222.55 2004-09-12 22:39:30.000 256 17172.75 553.51 49222.93 2004-09-12 22:40:30.000 256 17172.75 553.63 49222.55 2004-09-12 22:41:30.000 256 17172.45 553.45 49221.41 2004-09-12 22:42:30.000 256 17172.75 553.45 49220.84 2004-09-12 22:43:30.000 256 17173.05 553.51 49220.65 2004-09-12 22:44:30.000 256 17172.45 553.51 49221.22 2004-09-12 22:45:30.000 256 17172.14 553.57 49221.22 2004-09-12 22:46:30.000 256 17172.14 553.45 49221.60 2004-09-12 22:47:30.000 256 17172.75 553.40 49220.27 2004-09-12 22:48:30.000 256 17172.45 553.45 49220.27 2004-09-12 22:49:30.000 256 17173.05 553.45 49220.08 2004-09-12 22:50:30.000 256 17173.65 553.40 49220.08 2004-09-12 22:51:30.000 256 17173.96 553.40 49219.89 2004-09-12 22:52:30.000 256 17173.05 553.51 49218.56 2004-09-12 22:53:30.000 256 17172.14 553.63 49218.18 2004-09-12 22:54:30.000 256 17172.14 553.69 49218.37 2004-09-12 22:55:30.000 256 17171.84 553.63 49218.94 2004-09-12 22:56:30.000 256 17171.84 553.69 49218.56 2004-09-12 22:57:30.000 256 17171.54 553.87 49217.99 2004-09-12 22:58:30.000 256 17171.84 553.75 49218.75 2004-09-12 22:59:30.000 256 17171.54 553.75 49218.75 2004-09-12 23:00:30.000 256 17171.54 553.63 49221.60 2004-09-12 23:01:30.000 256 17171.54 553.45 49221.22 2004-09-12 23:02:30.000 256 17171.54 553.40 49221.60 2004-09-12 23:03:30.000 256 17171.24 553.34 49221.03 2004-09-12 23:04:30.000 256 17171.54 553.28 49220.65 2004-09-12 23:05:30.000 256 17172.14 553.34 49220.27 2004-09-12 23:06:30.000 256 17172.75 553.40 49219.32 2004-09-12 23:07:30.000 256 17172.75 553.45 49219.70 2004-09-12 23:08:30.000 256 17171.84 553.51 49219.89 2004-09-12 23:09:30.000 256 17170.94 553.45 49221.41 2004-09-12 23:10:30.000 256 17170.63 553.51 49221.98 2004-09-12 23:11:30.000 256 17170.33 553.40 49222.74 2004-09-12 23:12:30.000 256 17170.33 553.40 49223.50 2004-09-12 23:13:30.000 256 17170.63 553.22 49223.31 2004-09-12 23:14:30.000 256 17170.94 553.22 49222.74 2004-09-12 23:15:30.000 256 17171.84 553.22 49222.93 2004-09-12 23:16:30.000 256 17171.84 553.28 49222.55 2004-09-12 23:17:30.000 256 17170.94 553.28 49222.74 2004-09-12 23:18:30.000 256 17171.84 553.34 49222.93 2004-09-12 23:19:30.000 256 17171.84 553.34 49222.36 2004-09-12 23:20:30.000 256 17171.54 553.22 49221.79 2004-09-12 23:21:30.000 256 17170.03 553.22 49222.93 2004-09-12 23:22:30.000 256 17169.12 553.22 49223.88 2004-09-12 23:23:30.000 256 17169.73 553.34 49222.93 2004-09-12 23:24:30.000 256 17169.43 553.40 49222.17 2004-09-12 23:25:30.000 256 17168.82 553.34 49223.12 2004-09-12 23:26:30.000 256 17169.12 553.28 49223.31 2004-09-12 23:27:30.000 256 17170.03 553.34 49223.69 2004-09-12 23:28:30.000 256 17169.73 553.45 49222.93 2004-09-12 23:29:30.000 256 17169.43 553.40 49223.12 2004-09-12 23:30:30.000 256 17169.12 553.34 49223.69 2004-09-12 23:31:30.000 256 17169.12 553.45 49223.12 2004-09-12 23:32:30.000 256 17169.12 553.45 49222.74 2004-09-12 23:33:30.000 256 17169.12 553.45 49221.41 2004-09-12 23:34:30.000 256 17169.12 553.51 49221.41 2004-09-12 23:35:30.000 256 17169.12 553.51 49221.41 2004-09-12 23:36:30.000 256 17168.82 553.51 49223.12 2004-09-12 23:37:30.000 256 17169.12 553.45 49221.79 2004-09-12 23:38:30.000 256 17169.12 553.45 49221.03 2004-09-12 23:39:30.000 256 17168.22 553.51 49221.22 2004-09-12 23:40:30.000 256 17167.92 553.57 49221.22 2004-09-12 23:41:30.000 256 17168.52 553.63 49221.79 2004-09-12 23:42:30.000 256 17167.92 553.57 49221.79 2004-09-12 23:43:30.000 256 17167.61 553.51 49221.22 2004-09-12 23:44:30.000 256 17167.61 553.51 49222.36 2004-09-12 23:45:30.000 256 17167.92 553.40 49222.74 2004-09-12 23:46:30.000 256 17167.61 553.51 49221.98 2004-09-12 23:47:30.000 256 17167.92 553.51 49222.17 2004-09-12 23:48:30.000 256 17167.01 553.57 49220.46 2004-09-12 23:49:30.000 256 17166.71 553.69 49221.22 2004-09-12 23:50:30.000 256 17167.31 553.87 49219.89 2004-09-12 23:51:30.000 256 17167.31 553.87 49221.03 2004-09-12 23:52:30.000 256 17167.92 553.93 49222.55 2004-09-12 23:53:30.000 256 17169.12 553.93 49221.60 2004-09-12 23:54:30.000 256 17169.73 553.93 49221.41 2004-09-12 23:55:30.000 256 17168.82 553.81 49221.22 2004-09-12 23:56:30.000 256 17167.92 553.81 49220.46 2004-09-12 23:57:30.000 256 17167.31 553.81 49222.93 2004-09-12 23:58:30.000 256 17167.92 553.93 49223.50 2004-09-12 23:59:30.000 256 17168.82 553.93 49220.08 2004-09-13 00:00:30.000 257 17168.22 553.75 49219.70 2004-09-13 00:01:30.000 257 17168.22 553.75 49219.89 2004-09-13 00:02:30.000 257 17169.43 553.69 49221.22 2004-09-13 00:03:30.000 257 17169.12 553.69 49221.60 2004-09-13 00:04:30.000 257 17170.03 553.63 49220.65 2004-09-13 00:05:30.000 257 17170.03 553.75 49220.08 2004-09-13 00:06:30.000 257 17170.03 553.75 49219.51 2004-09-13 00:07:30.000 257 17169.43 553.87 49219.32 2004-09-13 00:08:30.000 257 17168.22 553.87 49220.46 2004-09-13 00:09:30.000 257 17168.52 553.75 49221.60 2004-09-13 00:10:30.000 257 17168.22 553.63 49221.22 2004-09-13 00:11:30.000 257 17167.92 553.81 49220.65 2004-09-13 00:12:30.000 257 17168.52 553.87 49222.17 2004-09-13 00:13:30.000 257 17168.82 553.75 49221.98 2004-09-13 00:14:30.000 257 17169.12 553.69 49222.55 2004-09-13 00:15:30.000 257 17168.82 553.81 49222.36 2004-09-13 00:16:30.000 257 17169.12 553.81 49223.31 2004-09-13 00:17:30.000 257 17169.43 553.75 49222.74 2004-09-13 00:18:30.000 257 17168.82 553.69 49221.98 2004-09-13 00:19:30.000 257 17168.82 553.57 49221.03 2004-09-13 00:20:30.000 257 17169.12 553.75 49220.65 2004-09-13 00:21:30.000 257 17168.52 553.75 49221.03 2004-09-13 00:22:30.000 257 17168.22 553.75 49222.93 2004-09-13 00:23:30.000 257 17169.43 553.93 49222.93 2004-09-13 00:24:30.000 257 17169.12 553.81 49221.98 2004-09-13 00:25:30.000 257 17169.43 553.81 49221.98 2004-09-13 00:26:30.000 257 17168.52 553.81 49220.27 2004-09-13 00:27:30.000 257 17168.52 553.87 49221.22 2004-09-13 00:28:30.000 257 17169.12 553.75 49221.79 2004-09-13 00:29:30.000 257 17169.73 553.75 49221.79 2004-09-13 00:30:30.000 257 17169.73 553.75 49221.41 2004-09-13 00:31:30.000 257 17170.33 553.87 49221.22 2004-09-13 00:32:30.000 257 17169.73 553.93 49220.65 2004-09-13 00:33:30.000 257 17169.12 553.87 49221.03 2004-09-13 00:34:30.000 257 17168.82 553.87 49221.22 2004-09-13 00:35:30.000 257 17168.22 553.93 49220.84 2004-09-13 00:36:30.000 257 17167.92 553.87 49220.27 2004-09-13 00:37:30.000 257 17169.12 554.04 49221.22 2004-09-13 00:38:30.000 257 17168.52 553.93 49221.22 2004-09-13 00:39:30.000 257 17167.01 553.93 49220.08 2004-09-13 00:40:30.000 257 17168.52 553.87 49221.41 2004-09-13 00:41:30.000 257 17169.12 554.04 49221.03 2004-09-13 00:42:30.000 257 17168.82 553.99 49221.22 2004-09-13 00:43:30.000 257 17169.73 554.04 49221.41 2004-09-13 00:44:30.000 257 17169.12 554.10 49221.60 2004-09-13 00:45:30.000 257 17168.82 553.99 49221.60 2004-09-13 00:46:30.000 257 17167.92 553.93 49222.17 2004-09-13 00:47:30.000 257 17169.12 553.81 49221.98 2004-09-13 00:48:30.000 257 17167.92 553.93 49219.89 2004-09-13 00:49:30.000 257 17168.52 554.10 49220.27 2004-09-13 00:50:30.000 257 17168.52 553.99 49220.84 2004-09-13 00:51:30.000 257 17168.52 553.99 49221.98 2004-09-13 00:52:30.000 257 17168.52 553.93 49222.36 2004-09-13 00:53:30.000 257 17168.82 554.04 49222.36 2004-09-13 00:54:30.000 257 17168.52 554.10 49222.93 2004-09-13 00:55:30.000 257 17167.61 554.16 49219.89 2004-09-13 00:56:30.000 257 17167.01 553.99 49221.22 2004-09-13 00:57:30.000 257 17167.92 553.99 49222.17 2004-09-13 00:58:30.000 257 17168.22 554.04 49221.22 2004-09-13 00:59:30.000 257 17167.92 554.16 49218.75 2004-09-13 01:00:30.000 257 17167.31 554.04 49218.94 2004-09-13 01:01:30.000 257 17168.52 554.10 49221.98 2004-09-13 01:02:30.000 257 17167.61 554.16 49221.03 2004-09-13 01:03:30.000 257 17166.71 554.10 49221.22 2004-09-13 01:04:30.000 257 17166.71 554.16 49221.60 2004-09-13 01:05:30.000 257 17167.61 554.10 49222.17 2004-09-13 01:06:30.000 257 17167.61 553.99 49222.17 2004-09-13 01:07:30.000 257 17167.61 554.04 49223.31 2004-09-13 01:08:30.000 257 17167.31 554.10 49222.17 2004-09-13 01:09:30.000 257 17168.52 554.16 49221.22 2004-09-13 01:10:30.000 257 17168.22 554.28 49221.60 2004-09-13 01:11:30.000 257 17168.52 554.16 49223.50 2004-09-13 01:12:30.000 257 17168.22 554.22 49223.69 2004-09-13 01:13:30.000 257 17167.61 554.22 49223.88 2004-09-13 01:14:30.000 257 17167.61 554.10 49222.93 2004-09-13 01:15:30.000 257 17168.82 554.22 49223.88 2004-09-13 01:16:30.000 257 17168.22 554.16 49224.64 2004-09-13 01:17:30.000 257 17168.52 554.22 49225.59 2004-09-13 01:18:30.000 257 17167.61 554.10 49223.88 2004-09-13 01:19:30.000 257 17168.22 554.28 49223.50 2004-09-13 01:20:30.000 257 17167.92 554.28 49221.79 2004-09-13 01:21:30.000 257 17167.92 554.16 49222.36 2004-09-13 01:22:30.000 257 17168.82 554.34 49223.88 2004-09-13 01:23:30.000 257 17167.92 554.46 49225.40 2004-09-13 01:24:30.000 257 17168.82 554.46 49225.21 2004-09-13 01:25:30.000 257 17167.31 554.22 49223.88 2004-09-13 01:26:30.000 257 17167.31 554.28 49224.64 2004-09-13 01:27:30.000 257 17167.61 554.40 49225.02 2004-09-13 01:28:30.000 257 17166.71 554.34 49225.21 2004-09-13 01:29:30.000 257 17168.52 554.52 49226.73 2004-09-13 01:30:30.000 257 17169.43 554.64 49227.68 2004-09-13 01:31:30.000 257 17167.92 554.40 49227.30 2004-09-13 01:32:30.000 257 17167.31 554.46 49226.73 2004-09-13 01:33:30.000 257 17167.31 554.40 49227.30 2004-09-13 01:34:30.000 257 17167.92 554.28 49226.16 2004-09-13 01:35:30.000 257 17167.92 554.22 49225.59 2004-09-13 01:36:30.000 257 17167.01 554.28 49225.78 2004-09-13 01:37:30.000 257 17168.22 554.28 49226.73 2004-09-13 01:38:30.000 257 17168.22 554.28 49226.16 2004-09-13 01:39:30.000 257 17168.22 554.46 49223.88 2004-09-13 01:40:30.000 257 17167.61 554.52 49222.17 2004-09-13 01:41:30.000 257 17167.92 554.58 49224.45 2004-09-13 01:42:30.000 257 17167.31 554.52 49224.64 2004-09-13 01:43:30.000 257 17167.61 554.64 49224.26 2004-09-13 01:44:30.000 257 17166.71 554.40 49223.69 2004-09-13 01:45:30.000 257 17167.31 554.46 49223.50 2004-09-13 01:46:30.000 257 17167.01 554.52 49222.93 2004-09-13 01:47:30.000 257 17167.92 554.75 49222.36 2004-09-13 01:48:30.000 257 17167.31 554.64 49221.22 2004-09-13 01:49:30.000 257 17167.61 554.58 49223.50 2004-09-13 01:50:30.000 257 17167.92 554.58 49223.69 2004-09-13 01:51:30.000 257 17167.01 554.46 49223.50 2004-09-13 01:52:30.000 257 17166.41 554.58 49223.50 2004-09-13 01:53:30.000 257 17166.10 554.81 49222.17 2004-09-13 01:54:30.000 257 17167.61 554.52 49224.45 2004-09-13 01:55:30.000 257 17168.22 554.52 49226.35 2004-09-13 01:56:30.000 257 17166.41 554.58 49223.69 2004-09-13 01:57:30.000 257 17166.10 554.64 49222.74 2004-09-13 01:58:30.000 257 17167.61 554.69 49225.40 2004-09-13 01:59:30.000 257 17167.61 554.87 49224.26 2004-09-13 02:00:30.000 257 17167.61 554.93 49222.74 2004-09-13 02:01:30.000 257 17167.01 554.75 49223.69 2004-09-13 02:02:30.000 257 17166.41 554.93 49221.60 2004-09-13 02:03:30.000 257 17166.41 554.87 49222.74 2004-09-13 02:04:30.000 257 17167.31 554.81 49225.40 2004-09-13 02:05:30.000 257 17166.41 554.81 49225.59 2004-09-13 02:06:30.000 257 17166.71 554.93 49225.02 2004-09-13 02:07:30.000 257 17167.01 554.81 49225.59 2004-09-13 02:08:30.000 257 17167.92 554.87 49226.73 2004-09-13 02:09:30.000 257 17167.61 554.93 49226.73 2004-09-13 02:10:30.000 257 17166.41 554.75 49224.07 2004-09-13 02:11:30.000 257 17165.80 554.69 49223.88 2004-09-13 02:12:30.000 257 17166.41 554.69 49225.02 2004-09-13 02:13:30.000 257 17166.71 554.75 49226.73 2004-09-13 02:14:30.000 257 17166.41 554.81 49226.92 2004-09-13 02:15:30.000 257 17165.20 554.69 49223.50 2004-09-13 02:16:30.000 257 17166.41 554.93 49225.59 2004-09-13 02:17:30.000 257 17166.10 554.87 49224.26 2004-09-13 02:18:30.000 257 17165.50 554.87 49223.69 2004-09-13 02:19:30.000 257 17165.80 555.05 49222.93 2004-09-13 02:20:30.000 257 17164.90 554.93 49221.60 2004-09-13 02:21:30.000 257 17165.80 554.81 49225.02 2004-09-13 02:22:30.000 257 17166.10 554.93 49223.50 2004-09-13 02:23:30.000 257 17165.80 554.99 49224.26 2004-09-13 02:24:30.000 257 17165.20 555.05 49224.45 2004-09-13 02:25:30.000 257 17166.10 555.05 49222.55 2004-09-13 02:26:30.000 257 17166.10 555.17 49224.07 2004-09-13 02:27:30.000 257 17164.90 555.05 49223.88 2004-09-13 02:28:30.000 257 17165.80 555.05 49224.83 2004-09-13 02:29:30.000 257 17165.80 555.22 49224.45 2004-09-13 02:30:30.000 257 17165.20 555.11 49224.64 2004-09-13 02:31:30.000 257 17166.10 555.22 49226.16 2004-09-13 02:32:30.000 257 17166.10 555.22 49223.50 2004-09-13 02:33:30.000 257 17167.31 555.28 49226.54 2004-09-13 02:34:30.000 257 17165.50 555.05 49225.02 2004-09-13 02:35:30.000 257 17166.10 554.99 49224.07 2004-09-13 02:36:30.000 257 17166.41 555.17 49225.40 2004-09-13 02:37:30.000 257 17164.90 555.22 49223.50 2004-09-13 02:38:30.000 257 17164.59 555.05 49226.54 2004-09-13 02:39:30.000 257 17163.08 554.93 49225.21 2004-09-13 02:40:30.000 257 17163.39 555.17 49223.50 2004-09-13 02:41:30.000 257 17166.10 555.17 49228.06 2004-09-13 02:42:30.000 257 17165.50 555.17 49226.54 2004-09-13 02:43:30.000 257 17164.90 555.05 49225.21 2004-09-13 02:44:30.000 257 17165.50 555.17 49226.73 2004-09-13 02:45:30.000 257 17164.59 555.05 49224.26 2004-09-13 02:46:30.000 257 17165.80 555.22 49226.92 2004-09-13 02:47:30.000 257 17165.20 555.22 49225.40 2004-09-13 02:48:30.000 257 17165.20 555.11 49225.78 2004-09-13 02:49:30.000 257 17166.41 555.22 49225.21 2004-09-13 02:50:30.000 257 17165.50 554.99 49225.59 2004-09-13 02:51:30.000 257 17165.20 555.17 49225.02 2004-09-13 02:52:30.000 257 17165.50 555.40 49225.40 2004-09-13 02:53:30.000 257 17165.80 555.22 49225.78 2004-09-13 02:54:30.000 257 17165.80 555.22 49225.02 2004-09-13 02:55:30.000 257 17165.80 555.28 49225.40 2004-09-13 02:56:30.000 257 17164.90 555.11 49225.97 2004-09-13 02:57:30.000 257 17164.59 555.34 49225.02 2004-09-13 02:58:30.000 257 17165.20 555.40 49228.06 2004-09-13 02:59:30.000 257 17165.80 555.11 49227.49 2004-09-13 03:00:30.000 257 17166.10 555.11 49225.40 2004-09-13 03:01:30.000 257 17165.80 555.22 49225.40 2004-09-13 03:02:30.000 257 17165.80 555.17 49229.20 2004-09-13 03:03:30.000 257 17164.59 555.11 49229.01 2004-09-13 03:04:30.000 257 17164.59 555.05 49229.77 2004-09-13 03:05:30.000 257 17163.39 555.17 49228.25 2004-09-13 03:06:30.000 257 17163.69 555.11 49229.96 2004-09-13 03:07:30.000 257 17164.59 555.17 49229.58 2004-09-13 03:08:30.000 257 17164.29 555.05 49229.20 2004-09-13 03:09:30.000 257 17165.20 555.28 49227.11 2004-09-13 03:10:30.000 257 17166.41 555.28 49230.34 2004-09-13 03:11:30.000 257 17165.50 555.11 49228.06 2004-09-13 03:12:30.000 257 17165.20 555.40 49226.16 2004-09-13 03:13:30.000 257 17164.90 555.34 49225.78 2004-09-13 03:14:30.000 257 17166.41 555.22 49229.20 2004-09-13 03:15:30.000 257 17165.20 555.64 49228.44 2004-09-13 03:16:30.000 257 17164.29 555.34 49227.49 2004-09-13 03:17:30.000 257 17163.39 555.17 49225.59 2004-09-13 03:18:30.000 257 17165.50 555.40 49229.39 2004-09-13 03:19:30.000 257 17164.90 555.46 49225.40 2004-09-13 03:20:30.000 257 17164.90 555.34 49229.20 2004-09-13 03:21:30.000 257 17164.29 555.58 49224.45 2004-09-13 03:22:30.000 257 17164.29 555.52 49227.30 2004-09-13 03:23:30.000 257 17163.69 555.52 49226.16 2004-09-13 03:24:30.000 257 17163.39 555.40 49225.21 2004-09-13 03:25:30.000 257 17163.39 555.52 49226.16 2004-09-13 03:26:30.000 257 17163.99 555.58 49224.83 2004-09-13 03:27:30.000 257 17163.08 555.34 49224.07 2004-09-13 03:28:30.000 257 17163.99 555.05 49225.78 2004-09-13 03:29:30.000 257 17163.69 555.28 49226.35 2004-09-13 03:30:30.000 257 17165.50 555.58 49227.49 2004-09-13 03:31:30.000 257 17164.29 555.46 49224.64 2004-09-13 03:32:30.000 257 17163.39 555.58 49224.26 2004-09-13 03:33:30.000 257 17163.99 555.52 49225.02 2004-09-13 03:34:30.000 257 17163.08 555.46 49224.45 2004-09-13 03:35:30.000 257 17164.59 555.64 49226.73 2004-09-13 03:36:30.000 257 17163.99 555.58 49225.21 2004-09-13 03:37:30.000 257 17162.78 555.46 49222.36 2004-09-13 03:38:30.000 257 17163.69 555.46 49225.59 2004-09-13 03:39:30.000 257 17163.69 555.46 49226.92 2004-09-13 03:40:30.000 257 17163.69 555.34 49224.64 2004-09-13 03:41:30.000 257 17163.08 555.52 49224.45 2004-09-13 03:42:30.000 257 17163.39 555.52 49226.16 2004-09-13 03:43:30.000 257 17164.29 555.52 49225.78 2004-09-13 03:44:30.000 257 17163.39 555.64 49226.54 2004-09-13 03:45:30.000 257 17162.18 555.46 49225.21 2004-09-13 03:46:30.000 257 17162.78 555.34 49226.73 2004-09-13 03:47:30.000 257 17163.69 555.52 49228.25 2004-09-13 03:48:30.000 257 17163.69 555.58 49226.73 2004-09-13 03:49:30.000 257 17163.39 555.52 49228.25 2004-09-13 03:50:30.000 257 17163.39 555.40 49227.49 2004-09-13 03:51:30.000 257 17162.78 555.70 49225.02 2004-09-13 03:52:30.000 257 17164.29 555.82 49227.87 2004-09-13 03:53:30.000 257 17163.69 555.58 49230.53 2004-09-13 03:54:30.000 257 17161.57 555.70 49230.91 2004-09-13 03:55:30.000 257 17161.88 555.70 49231.48 2004-09-13 03:56:30.000 257 17162.78 555.76 49232.05 2004-09-13 03:57:30.000 257 17162.48 555.82 49230.72 2004-09-13 03:58:30.000 257 17160.97 555.76 49227.87 2004-09-13 03:59:30.000 257 17162.18 555.82 49230.72 2004-09-13 04:00:30.000 257 17163.39 555.93 49230.72 2004-09-13 04:01:30.000 257 17162.48 555.87 49230.34 2004-09-13 04:02:30.000 257 17163.39 555.76 49233.95 2004-09-13 04:03:30.000 257 17163.08 555.87 49232.62 2004-09-13 04:04:30.000 257 17161.57 555.87 49229.58 2004-09-13 04:05:30.000 257 17162.78 555.93 49232.05 2004-09-13 04:06:30.000 257 17161.88 555.82 49231.10 2004-09-13 04:07:30.000 257 17160.97 555.76 49229.20 2004-09-13 04:08:30.000 257 17161.57 555.99 49231.10 2004-09-13 04:09:30.000 257 17160.97 555.76 49232.43 2004-09-13 04:10:30.000 257 17160.06 555.70 49229.58 2004-09-13 04:11:30.000 257 17160.97 555.93 49230.72 2004-09-13 04:12:30.000 257 17160.67 555.76 49232.43 2004-09-13 04:13:30.000 257 17160.37 555.87 49231.10 2004-09-13 04:14:30.000 257 17159.46 555.76 49229.58 2004-09-13 04:15:30.000 257 17159.76 555.93 49230.72 2004-09-13 04:16:30.000 257 17159.76 556.05 49230.91 2004-09-13 04:17:30.000 257 17160.06 556.05 49231.67 2004-09-13 04:18:30.000 257 17159.16 556.11 49232.24 2004-09-13 04:19:30.000 257 17160.37 555.99 49232.62 2004-09-13 04:20:30.000 257 17160.37 555.87 49232.62 2004-09-13 04:21:30.000 257 17160.37 555.82 49233.95 2004-09-13 04:22:30.000 257 17160.37 556.23 49231.10 2004-09-13 04:23:30.000 257 17162.48 556.11 49233.95 2004-09-13 04:24:30.000 257 17159.76 556.11 49231.67 2004-09-13 04:25:30.000 257 17158.55 556.05 49232.24 2004-09-13 04:26:30.000 257 17160.06 556.11 49233.95 2004-09-13 04:27:30.000 257 17159.46 556.23 49231.10 2004-09-13 04:28:30.000 257 17160.37 556.29 49231.10 2004-09-13 04:29:30.000 257 17159.46 556.29 49231.67 2004-09-13 04:30:30.000 257 17160.37 556.40 49231.10 2004-09-13 04:31:30.000 257 17160.67 556.46 49231.86 2004-09-13 04:32:30.000 257 17161.57 556.29 49232.81 2004-09-13 04:33:30.000 257 17161.27 556.35 49232.43 2004-09-13 04:34:30.000 257 17160.37 556.70 49229.58 2004-09-13 04:35:30.000 257 17159.76 556.70 49229.58 2004-09-13 04:36:30.000 257 17160.67 556.29 49233.19 2004-09-13 04:37:30.000 257 17159.76 556.40 49231.10 2004-09-13 04:38:30.000 257 17158.55 556.70 49229.39 2004-09-13 04:39:30.000 257 17159.76 556.52 49232.24 2004-09-13 04:40:30.000 257 17160.67 556.35 49232.43 2004-09-13 04:41:30.000 257 17160.67 556.52 49232.81 2004-09-13 04:42:30.000 257 17159.16 556.76 49231.48 2004-09-13 04:43:30.000 257 17158.25 556.70 49229.77 2004-09-13 04:44:30.000 257 17159.76 556.40 49233.38 2004-09-13 04:45:30.000 257 17159.16 556.40 49233.00 2004-09-13 04:46:30.000 257 17158.55 556.70 49231.86 2004-09-13 04:47:30.000 257 17158.55 556.52 49231.86 2004-09-13 04:48:30.000 257 17157.95 556.40 49233.00 2004-09-13 04:49:30.000 257 17159.16 556.58 49232.24 2004-09-13 04:50:30.000 257 17159.16 556.64 49232.05 2004-09-13 04:51:30.000 257 17159.46 556.52 49234.14 2004-09-13 04:52:30.000 257 17159.46 556.58 49233.19 2004-09-13 04:53:30.000 257 17159.16 556.52 49232.24 2004-09-13 04:54:30.000 257 17158.25 556.52 49233.95 2004-09-13 04:55:30.000 257 17159.76 556.52 49235.66 2004-09-13 04:56:30.000 257 17158.25 556.46 49232.43 2004-09-13 04:57:30.000 257 17158.25 556.40 49234.33 2004-09-13 04:58:30.000 257 17159.16 556.52 49233.95 2004-09-13 04:59:30.000 257 17158.25 556.52 49232.05 2004-09-13 05:00:30.000 257 17158.86 556.40 49232.24 2004-09-13 05:01:30.000 257 17157.65 556.52 49233.00 2004-09-13 05:02:30.000 257 17157.35 556.52 49232.81 2004-09-13 05:03:30.000 257 17157.35 556.46 49232.62 2004-09-13 05:04:30.000 257 17158.25 556.52 49233.00 2004-09-13 05:05:30.000 257 17158.55 556.52 49232.81 2004-09-13 05:06:30.000 257 17157.65 556.40 49232.24 2004-09-13 05:07:30.000 257 17159.16 556.52 49233.19 2004-09-13 05:08:30.000 257 17158.86 556.64 49232.05 2004-09-13 05:09:30.000 257 17157.95 556.64 49229.01 2004-09-13 05:10:30.000 257 17157.95 556.64 49230.72 2004-09-13 05:11:30.000 257 17158.86 556.58 49231.10 2004-09-13 05:12:30.000 257 17157.95 556.40 49230.91 2004-09-13 05:13:30.000 257 17157.65 556.35 49233.57 2004-09-13 05:14:30.000 257 17157.95 556.35 49234.14 2004-09-13 05:15:30.000 257 17157.04 556.52 49232.05 2004-09-13 05:16:30.000 257 17157.95 556.76 49232.43 2004-09-13 05:17:30.000 257 17159.46 556.64 49234.52 2004-09-13 05:18:30.000 257 17157.95 556.64 49232.05 2004-09-13 05:19:30.000 257 17157.95 556.52 49231.10 2004-09-13 05:20:30.000 257 17157.35 556.52 49230.53 2004-09-13 05:21:30.000 257 17158.25 556.64 49231.86 2004-09-13 05:22:30.000 257 17156.14 556.70 49230.53 2004-09-13 05:23:30.000 257 17156.44 556.58 49232.43 2004-09-13 05:24:30.000 257 17157.65 556.52 49233.38 2004-09-13 05:25:30.000 257 17157.95 556.58 49231.67 2004-09-13 05:26:30.000 257 17157.65 556.40 49233.00 2004-09-13 05:27:30.000 257 17157.65 556.52 49232.05 2004-09-13 05:28:30.000 257 17158.86 556.64 49231.86 2004-09-13 05:29:30.000 257 17158.25 556.58 49233.95 2004-09-13 05:30:30.000 257 17157.04 556.58 49230.15 2004-09-13 05:31:30.000 257 17157.35 556.40 49232.62 2004-09-13 05:32:30.000 257 17157.95 556.64 49233.38 2004-09-13 05:33:30.000 257 17157.65 556.88 49231.10 2004-09-13 05:34:30.000 257 17157.04 556.82 49229.01 2004-09-13 05:35:30.000 257 17157.04 556.64 49231.48 2004-09-13 05:36:30.000 257 17157.65 556.64 49231.48 2004-09-13 05:37:30.000 257 17157.04 556.82 49229.58 2004-09-13 05:38:30.000 257 17157.95 556.94 49230.15 2004-09-13 05:39:30.000 257 17158.55 556.76 49231.29 2004-09-13 05:40:30.000 257 17158.25 556.70 49232.05 2004-09-13 05:41:30.000 257 17157.95 556.82 49230.34 2004-09-13 05:42:30.000 257 17159.16 556.88 49230.34 2004-09-13 05:43:30.000 257 17157.95 556.64 49230.53 2004-09-13 05:44:30.000 257 17157.95 556.64 49230.15 2004-09-13 05:45:30.000 257 17158.86 556.58 49230.91 2004-09-13 05:46:30.000 257 17157.95 556.64 49230.34 2004-09-13 05:47:30.000 257 17157.95 556.64 49233.00 2004-09-13 05:48:30.000 257 17157.65 556.58 49231.67 2004-09-13 05:49:30.000 257 17157.95 556.76 49230.53 2004-09-13 05:50:30.000 257 17158.86 556.88 49231.86 2004-09-13 05:51:30.000 257 17158.55 556.64 49231.86 2004-09-13 05:52:30.000 257 17157.65 556.70 49228.44 2004-09-13 05:53:30.000 257 17158.86 556.64 49232.05 2004-09-13 05:54:30.000 257 17158.55 556.64 49230.91 2004-09-13 05:55:30.000 257 17157.65 556.70 49232.81 2004-09-13 05:56:30.000 257 17158.55 556.70 49230.91 2004-09-13 05:57:30.000 257 17156.74 556.76 49232.24 2004-09-13 05:58:30.000 257 17157.65 556.70 49230.15 2004-09-13 05:59:30.000 257 17157.65 556.76 49231.48 2004-09-13 06:00:30.000 257 17158.86 556.64 49229.58 2004-09-13 06:01:30.000 257 17158.86 556.58 49230.15 2004-09-13 06:02:30.000 257 17158.55 556.99 49229.01 2004-09-13 06:03:30.000 257 17158.86 556.88 49229.77 2004-09-13 06:04:30.000 257 17158.86 556.88 49230.34 2004-09-13 06:05:30.000 257 17157.95 556.94 49228.06 2004-09-13 06:06:30.000 257 17160.06 556.76 49229.96 2004-09-13 06:07:30.000 257 17160.37 556.76 49229.39 2004-09-13 06:08:30.000 257 17158.86 556.70 49228.63 2004-09-13 06:09:30.000 257 17158.86 556.76 49229.77 2004-09-13 06:10:30.000 257 17157.95 556.70 49227.68 2004-09-13 06:11:30.000 257 17158.86 556.88 49229.01 2004-09-13 06:12:30.000 257 17158.86 556.82 49229.77 2004-09-13 06:13:30.000 257 17158.25 556.76 49229.39 2004-09-13 06:14:30.000 257 17159.16 556.46 49232.62 2004-09-13 06:15:30.000 257 17157.95 556.46 49231.10 2004-09-13 06:16:30.000 257 17158.55 556.40 49229.96 2004-09-13 06:17:30.000 257 17157.35 556.40 49229.20 2004-09-13 06:18:30.000 257 17157.35 556.35 49230.34 2004-09-13 06:19:30.000 257 17157.95 556.52 49233.00 2004-09-13 06:20:30.000 257 17157.95 556.52 49231.67 2004-09-13 06:21:30.000 257 17158.25 556.58 49231.10 2004-09-13 06:22:30.000 257 17157.95 556.40 49231.10 2004-09-13 06:23:30.000 257 17158.25 556.35 49232.24 2004-09-13 06:24:30.000 257 17158.55 556.46 49229.01 2004-09-13 06:25:30.000 257 17159.16 556.35 49231.29 2004-09-13 06:26:30.000 257 17159.16 556.17 49233.57 2004-09-13 06:27:30.000 257 17159.16 556.17 49231.86 2004-09-13 06:28:30.000 257 17158.25 556.35 49229.96 2004-09-13 06:29:30.000 257 17159.16 556.23 49230.53 2004-09-13 06:30:30.000 257 17158.55 556.29 49231.86 2004-09-13 06:31:30.000 257 17158.25 556.29 49229.39 2004-09-13 06:32:30.000 257 17158.25 556.29 49230.72 2004-09-13 06:33:30.000 257 17158.55 556.23 49231.29 2004-09-13 06:34:30.000 257 17158.55 556.23 49230.72 2004-09-13 06:35:30.000 257 17158.86 556.11 49230.91 2004-09-13 06:36:30.000 257 17160.06 556.11 49232.62 2004-09-13 06:37:30.000 257 17159.16 555.99 49231.29 2004-09-13 06:38:30.000 257 17158.25 556.05 49230.15 2004-09-13 06:39:30.000 257 17158.55 555.99 49230.53 2004-09-13 06:40:30.000 257 17157.65 555.99 49229.58 2004-09-13 06:41:30.000 257 17157.35 555.93 49231.10 2004-09-13 06:42:30.000 257 17157.65 555.93 49232.43 2004-09-13 06:43:30.000 257 17158.55 555.76 49234.14 2004-09-13 06:44:30.000 257 17157.65 555.87 49229.58 2004-09-13 06:45:30.000 257 17157.65 555.99 49229.77 2004-09-13 06:46:30.000 257 17156.44 555.99 49228.63 2004-09-13 06:47:30.000 257 17157.04 555.99 49227.87 2004-09-13 06:48:30.000 257 17156.14 555.82 49229.01 2004-09-13 06:49:30.000 257 17156.74 555.93 49229.39 2004-09-13 06:50:30.000 257 17157.04 556.05 49230.15 2004-09-13 06:51:30.000 257 17157.65 555.87 49231.86 2004-09-13 06:52:30.000 257 17156.74 555.82 49229.58 2004-09-13 06:53:30.000 257 17156.44 555.82 49227.49 2004-09-13 06:54:30.000 257 17156.44 555.76 49228.44 2004-09-13 06:55:30.000 257 17155.84 555.70 49226.16 2004-09-13 06:56:30.000 257 17155.84 555.58 49228.63 2004-09-13 06:57:30.000 257 17155.53 555.46 49228.25 2004-09-13 06:58:30.000 257 17157.04 555.40 49231.86 2004-09-13 06:59:30.000 257 17156.14 555.46 49228.82 2004-09-13 07:00:30.000 257 17156.14 555.46 49229.01 2004-09-13 07:01:30.000 257 17155.84 555.46 49229.01 2004-09-13 07:02:30.000 257 17156.44 555.34 49227.49 2004-09-13 07:03:30.000 257 17156.74 555.52 49226.92 2004-09-13 07:04:30.000 257 17154.93 555.58 49226.73 2004-09-13 07:05:30.000 257 17156.44 555.22 49226.16 2004-09-13 07:06:30.000 257 17156.44 555.58 49224.45 2004-09-13 07:07:30.000 257 17156.14 555.34 49226.16 2004-09-13 07:08:30.000 257 17156.14 555.17 49226.16 2004-09-13 07:09:30.000 257 17155.84 555.28 49224.45 2004-09-13 07:10:30.000 257 17156.14 555.40 49225.97 2004-09-13 07:11:30.000 257 17157.95 555.40 49227.30 2004-09-13 07:12:30.000 257 17157.04 555.40 49225.02 2004-09-13 07:13:30.000 257 17156.44 555.40 49225.78 2004-09-13 07:14:30.000 257 17155.53 555.46 49224.64 2004-09-13 07:15:30.000 257 17155.23 555.46 49222.74 2004-09-13 07:16:30.000 257 17154.63 555.40 49221.60 2004-09-13 07:17:30.000 257 17154.02 555.28 49222.55 2004-09-13 07:18:30.000 257 17155.84 555.28 49224.26 2004-09-13 07:19:30.000 257 17156.14 555.17 49225.40 2004-09-13 07:20:30.000 257 17154.93 555.17 49223.69 2004-09-13 07:21:30.000 257 17155.84 555.11 49226.16 2004-09-13 07:22:30.000 257 17155.23 555.17 49225.21 2004-09-13 07:23:30.000 257 17155.84 555.05 49225.97 2004-09-13 07:24:30.000 257 17155.84 554.99 49224.83 2004-09-13 07:25:30.000 257 17155.23 555.17 49222.55 2004-09-13 07:26:30.000 257 17156.14 555.17 49224.64 2004-09-13 07:27:30.000 257 17155.23 555.17 49223.50 2004-09-13 07:28:30.000 257 17155.23 555.17 49222.93 2004-09-13 07:29:30.000 257 17155.53 554.99 49223.88 2004-09-13 07:30:30.000 257 17154.63 554.87 49223.69 2004-09-13 07:31:30.000 257 17155.53 554.99 49224.83 2004-09-13 07:32:30.000 257 17154.63 554.99 49224.07 2004-09-13 07:33:30.000 257 17154.93 554.93 49224.26 2004-09-13 07:34:30.000 257 17154.63 554.99 49224.07 2004-09-13 07:35:30.000 257 17155.84 555.17 49223.50 2004-09-13 07:36:30.000 257 17157.35 555.11 49225.59 2004-09-13 07:37:30.000 257 17156.14 554.99 49224.45 2004-09-13 07:38:30.000 257 17154.93 555.05 49222.55 2004-09-13 07:39:30.000 257 17157.04 555.17 49224.07 2004-09-13 07:40:30.000 257 17157.35 554.99 49223.69 2004-09-13 07:41:30.000 257 17157.04 554.93 49223.12 2004-09-13 07:42:30.000 257 17158.25 554.87 49224.45 2004-09-13 07:43:30.000 257 17158.55 554.87 49223.88 2004-09-13 07:44:30.000 257 17157.65 554.75 49223.50 2004-09-13 07:45:30.000 257 17157.35 554.69 49223.69 2004-09-13 07:46:30.000 257 17157.65 554.46 49223.69 2004-09-13 07:47:30.000 257 17157.65 554.64 49222.36 2004-09-13 07:48:30.000 257 17157.95 554.58 49222.74 2004-09-13 07:49:30.000 257 17157.65 554.64 49223.50 2004-09-13 07:50:30.000 257 17157.35 554.34 49223.31 2004-09-13 07:51:30.000 257 17157.65 554.22 49223.12 2004-09-13 07:52:30.000 257 17156.74 554.40 49222.93 2004-09-13 07:53:30.000 257 17158.25 554.34 49222.36 2004-09-13 07:54:30.000 257 17157.65 554.46 49222.55 2004-09-13 07:55:30.000 257 17156.74 554.04 49222.74 2004-09-13 07:56:30.000 257 17157.04 553.87 49222.36 2004-09-13 07:57:30.000 257 17156.14 553.81 49221.98 2004-09-13 07:58:30.000 257 17154.33 553.81 49222.36 2004-09-13 07:59:30.000 257 17154.02 553.75 49222.17 2004-09-13 08:00:30.000 257 17154.93 553.69 49223.31 2004-09-13 08:01:30.000 257 17154.02 553.87 49224.26 2004-09-13 08:02:30.000 257 17154.02 553.57 49222.74 2004-09-13 08:03:30.000 257 17154.33 553.63 49221.22 2004-09-13 08:04:30.000 257 17154.02 553.57 49220.84 2004-09-13 08:05:30.000 257 17153.72 553.51 49221.03 2004-09-13 08:06:30.000 257 17153.72 553.69 49219.70 2004-09-13 08:07:30.000 257 999999.00 999999.00 999999.00 2004-09-13 08:08:30.000 257 17154.02 553.75 49221.60 2004-09-13 08:09:30.000 257 17153.72 553.45 49221.60 2004-09-13 08:10:30.000 257 17153.12 553.45 49221.60 2004-09-13 08:11:30.000 257 17153.12 553.57 49222.36 2004-09-13 08:12:30.000 257 17153.12 553.51 49222.17 2004-09-13 08:13:30.000 257 17152.21 553.51 49222.36 2004-09-13 08:14:30.000 257 17152.82 553.63 49221.98 2004-09-13 08:15:30.000 257 17152.51 553.51 49222.36 2004-09-13 08:16:30.000 257 17152.82 553.45 49221.98 2004-09-13 08:17:30.000 257 17152.82 553.51 49221.98 2004-09-13 08:18:30.000 257 17152.82 553.40 49221.98 2004-09-13 08:19:30.000 257 17153.12 553.28 49221.98 2004-09-13 08:20:30.000 257 17152.82 553.40 49221.03 2004-09-13 08:21:30.000 257 17151.00 553.34 49220.65 2004-09-13 08:22:30.000 257 17151.31 553.16 49222.17 2004-09-13 08:23:30.000 257 17151.91 553.10 49220.08 2004-09-13 08:24:30.000 257 17152.21 553.10 49220.27 2004-09-13 08:25:30.000 257 17152.51 553.04 49221.03 2004-09-13 08:26:30.000 257 17152.82 552.92 49220.27 2004-09-13 08:27:30.000 257 17152.51 552.98 49218.94 2004-09-13 08:28:30.000 257 17152.51 553.04 49218.94 2004-09-13 08:29:30.000 257 17151.61 552.92 49219.51 2004-09-13 08:30:30.000 257 17152.21 552.86 49219.89 2004-09-13 08:31:30.000 257 17151.91 552.69 49219.32 2004-09-13 08:32:30.000 257 17151.31 552.75 49219.32 2004-09-13 08:33:30.000 257 17151.91 552.81 49219.32 2004-09-13 08:34:30.000 257 17152.21 552.81 49218.94 2004-09-13 08:35:30.000 257 17154.02 552.51 49218.75 2004-09-13 08:36:30.000 257 17153.72 552.45 49217.80 2004-09-13 08:37:30.000 257 17151.91 552.81 49218.18 2004-09-13 08:38:30.000 257 17151.31 552.63 49218.56 2004-09-13 08:39:30.000 257 17151.00 552.57 49219.13 2004-09-13 08:40:30.000 257 17150.10 552.45 49219.89 2004-09-13 08:41:30.000 257 17149.49 552.57 49219.32 2004-09-13 08:42:30.000 257 17149.49 552.51 49220.08 2004-09-13 08:43:30.000 257 17150.10 552.39 49220.27 2004-09-13 08:44:30.000 257 17149.80 552.33 49218.75 2004-09-13 08:45:30.000 257 17150.70 552.33 49219.51 2004-09-13 08:46:30.000 257 17149.80 552.27 49220.65 2004-09-13 08:47:30.000 257 17149.80 552.22 49219.32 2004-09-13 08:48:30.000 257 17149.80 552.10 49219.51 2004-09-13 08:49:30.000 257 17150.70 552.10 49219.13 2004-09-13 08:50:30.000 257 17150.70 552.10 49218.94 2004-09-13 08:51:30.000 257 17149.80 552.10 49220.46 2004-09-13 08:52:30.000 257 17149.80 552.27 49219.51 2004-09-13 08:53:30.000 257 17150.10 552.04 49218.56 2004-09-13 08:54:30.000 257 17149.80 552.22 49216.66 2004-09-13 08:55:30.000 257 17150.40 552.16 49218.56 2004-09-13 08:56:30.000 257 17148.89 552.27 49217.23 2004-09-13 08:57:30.000 257 17149.80 552.22 49218.56 2004-09-13 08:58:30.000 257 17149.49 551.98 49219.89 2004-09-13 08:59:30.000 257 17150.10 552.04 49219.51 2004-09-13 09:00:30.000 257 17149.49 551.98 49218.94 2004-09-13 09:01:30.000 257 17149.80 551.98 49219.13 2004-09-13 09:02:30.000 257 17149.80 551.74 49218.37 2004-09-13 09:03:30.000 257 17150.70 551.74 49219.51 2004-09-13 09:04:30.000 257 17150.70 551.63 49218.94 2004-09-13 09:05:30.000 257 17151.31 551.57 49218.94 2004-09-13 09:06:30.000 257 17151.61 551.63 49219.32 2004-09-13 09:07:30.000 257 17151.31 551.39 49218.94 2004-09-13 09:08:30.000 257 17151.61 551.33 49218.37 2004-09-13 09:09:30.000 257 17151.61 551.21 49218.94 2004-09-13 09:10:30.000 257 17150.70 551.21 49220.27 2004-09-13 09:11:30.000 257 17151.00 551.09 49218.94 2004-09-13 09:12:30.000 257 17150.70 551.15 49218.94 2004-09-13 09:13:30.000 257 17151.61 551.04 49218.75 2004-09-13 09:14:30.000 257 17151.00 550.98 49217.80 2004-09-13 09:15:30.000 257 17151.31 551.04 49217.23 2004-09-13 09:16:30.000 257 17150.70 550.98 49219.89 2004-09-13 09:17:30.000 257 17150.40 550.92 49218.56 2004-09-13 09:18:30.000 257 17150.70 550.86 49219.13 2004-09-13 09:19:30.000 257 17150.10 550.86 49218.56 2004-09-13 09:20:30.000 257 17150.40 550.74 49220.65 2004-09-13 09:21:30.000 257 17151.00 550.74 49219.51 2004-09-13 09:22:30.000 257 17149.80 550.68 49218.37 2004-09-13 09:23:30.000 257 17150.40 550.62 49218.56 2004-09-13 09:24:30.000 257 17151.31 550.68 49217.42 2004-09-13 09:25:30.000 257 17151.61 550.45 49217.80 2004-09-13 09:26:30.000 257 17151.61 550.33 49217.42 2004-09-13 09:27:30.000 257 17151.00 550.33 49216.47 2004-09-13 09:28:30.000 257 17150.70 550.45 49217.23 2004-09-13 09:29:30.000 257 17150.70 550.33 49217.61 2004-09-13 09:30:30.000 257 17150.40 550.21 49217.23 2004-09-13 09:31:30.000 257 17151.00 550.27 49217.04 2004-09-13 09:32:30.000 257 17151.61 550.15 49216.47 2004-09-13 09:33:30.000 257 17152.51 550.09 49216.85 2004-09-13 09:34:30.000 257 17152.51 549.91 49217.80 2004-09-13 09:35:30.000 257 17151.91 549.97 49216.66 2004-09-13 09:36:30.000 257 17151.61 549.91 49217.04 2004-09-13 09:37:30.000 257 17151.91 549.97 49216.47 2004-09-13 09:38:30.000 257 17152.21 549.91 49217.23 2004-09-13 09:39:30.000 257 17153.72 549.56 49216.28 2004-09-13 09:40:30.000 257 17153.72 549.74 49216.47 2004-09-13 09:41:30.000 257 17152.82 549.74 49214.95 2004-09-13 09:42:30.000 257 17152.82 549.56 49214.95 2004-09-13 09:43:30.000 257 17153.42 549.50 49218.56 2004-09-13 09:44:30.000 257 17154.63 549.44 49216.47 2004-09-13 09:45:30.000 257 17154.93 549.38 49215.52 2004-09-13 09:46:30.000 257 17154.02 549.33 49216.66 2004-09-13 09:47:30.000 257 17153.12 549.38 49216.66 2004-09-13 09:48:30.000 257 17153.42 549.38 49215.14 2004-09-13 09:49:30.000 257 17153.72 549.50 49216.09 2004-09-13 09:50:30.000 257 17153.72 549.38 49217.61 2004-09-13 09:51:30.000 257 17154.93 549.15 49215.14 2004-09-13 09:52:30.000 257 17154.02 549.33 49214.95 2004-09-13 09:53:30.000 257 17153.42 549.27 49217.04 2004-09-13 09:54:30.000 257 17153.42 549.50 49216.28 2004-09-13 09:55:30.000 257 17153.12 549.44 49214.38 2004-09-13 09:56:30.000 257 17153.42 549.33 49216.66 2004-09-13 09:57:30.000 257 17154.33 549.27 49216.85 2004-09-13 09:58:30.000 257 17153.72 549.38 49216.66 2004-09-13 09:59:30.000 257 17153.42 549.27 49218.18 2004-09-13 10:00:30.000 257 17154.93 549.15 49218.94 2004-09-13 10:01:30.000 257 17154.02 549.15 49215.90 2004-09-13 10:02:30.000 257 17154.33 549.21 49216.47 2004-09-13 10:03:30.000 257 17155.53 549.03 49215.52 2004-09-13 10:04:30.000 257 17155.53 549.15 49215.14 2004-09-13 10:05:30.000 257 17154.63 549.21 49214.95 2004-09-13 10:06:30.000 257 17153.72 549.09 49214.19 2004-09-13 10:07:30.000 257 17154.33 549.15 49215.71 2004-09-13 10:08:30.000 257 17153.42 549.09 49214.38 2004-09-13 10:09:30.000 257 17154.93 548.97 49216.28 2004-09-13 10:10:30.000 257 17154.93 548.79 49217.42 2004-09-13 10:11:30.000 257 17154.33 548.85 49214.95 2004-09-13 10:12:30.000 257 17153.12 548.85 49213.24 2004-09-13 10:13:30.000 257 17154.93 548.73 49214.95 2004-09-13 10:14:30.000 257 17154.63 548.62 49215.14 2004-09-13 10:15:30.000 257 17153.72 548.68 49216.66 2004-09-13 10:16:30.000 257 17153.42 548.62 49215.52 2004-09-13 10:17:30.000 257 17153.42 548.56 49215.14 2004-09-13 10:18:30.000 257 17155.23 548.56 49214.95 2004-09-13 10:19:30.000 257 17156.14 548.62 49215.52 2004-09-13 10:20:30.000 257 17155.23 548.50 49215.71 2004-09-13 10:21:30.000 257 17154.93 548.44 49214.57 2004-09-13 10:22:30.000 257 17155.84 548.32 49215.52 2004-09-13 10:23:30.000 257 17155.84 548.44 49214.19 2004-09-13 10:24:30.000 257 17155.23 548.32 49214.57 2004-09-13 10:25:30.000 257 17156.74 548.32 49216.28 2004-09-13 10:26:30.000 257 17157.35 548.26 49214.38 2004-09-13 10:27:30.000 257 17156.14 548.20 49214.76 2004-09-13 10:28:30.000 257 17156.14 548.20 49215.71 2004-09-13 10:29:30.000 257 17154.93 547.97 49212.86 2004-09-13 10:30:30.000 257 17156.44 548.14 49213.43 2004-09-13 10:31:30.000 257 17156.44 548.09 49212.10 2004-09-13 10:32:30.000 257 17157.35 548.09 49213.24 2004-09-13 10:33:30.000 257 17157.95 548.09 49212.86 2004-09-13 10:34:30.000 257 17158.55 548.14 49213.81 2004-09-13 10:35:30.000 257 17159.46 548.20 49215.14 2004-09-13 10:36:30.000 257 17159.46 548.14 49215.33 2004-09-13 10:37:30.000 257 17159.46 547.97 49216.85 2004-09-13 10:38:30.000 257 17159.16 547.97 49216.09 2004-09-13 10:39:30.000 257 17158.86 547.97 49214.57 2004-09-13 10:40:30.000 257 17159.16 547.97 49215.71 2004-09-13 10:41:30.000 257 17158.86 548.03 49216.09 2004-09-13 10:42:30.000 257 17159.46 548.03 49216.85 2004-09-13 10:43:30.000 257 17158.55 547.97 49217.23 2004-09-13 10:44:30.000 257 17158.25 547.91 49217.23 2004-09-13 10:45:30.000 257 17159.16 547.73 49218.94 2004-09-13 10:46:30.000 257 17159.46 547.79 49220.27 2004-09-13 10:47:30.000 257 17158.86 547.85 49217.42 2004-09-13 10:48:30.000 257 17159.46 547.73 49218.75 2004-09-13 10:49:30.000 257 17159.16 547.85 49217.04 2004-09-13 10:50:30.000 257 17160.67 547.91 49219.32 2004-09-13 10:51:30.000 257 17159.46 547.91 49218.37 2004-09-13 10:52:30.000 257 17158.86 547.85 49217.04 2004-09-13 10:53:30.000 257 17157.65 547.91 49216.28 2004-09-13 10:54:30.000 257 17157.65 547.85 49218.56 2004-09-13 10:55:30.000 257 17158.55 547.85 49218.94 2004-09-13 10:56:30.000 257 17157.65 547.85 49217.99 2004-09-13 10:57:30.000 257 17157.65 547.85 49217.99 2004-09-13 10:58:30.000 257 17156.44 547.85 49216.85 2004-09-13 10:59:30.000 257 17158.55 547.73 49217.23 2004-09-13 11:00:30.000 257 17158.55 547.85 49217.04 2004-09-13 11:01:30.000 257 17158.86 547.73 49216.28 2004-09-13 11:02:30.000 257 17158.55 547.79 49214.57 2004-09-13 11:03:30.000 257 17159.16 547.97 49214.19 2004-09-13 11:04:30.000 257 17160.67 547.79 49214.76 2004-09-13 11:05:30.000 257 17160.06 547.79 49213.62 2004-09-13 11:06:30.000 257 17160.06 547.55 49215.14 2004-09-13 11:07:30.000 257 17160.06 547.55 49216.28 2004-09-13 11:08:30.000 257 17160.06 547.85 49214.76 2004-09-13 11:09:30.000 257 17160.67 547.79 49214.38 2004-09-13 11:10:30.000 257 17160.67 547.79 49213.62 2004-09-13 11:11:30.000 257 17161.27 547.73 49215.52 2004-09-13 11:12:30.000 257 17161.57 547.79 49215.90 2004-09-13 11:13:30.000 257 17160.97 547.85 49216.09 2004-09-13 11:14:30.000 257 17161.27 547.55 49214.19 2004-09-13 11:15:30.000 257 17162.18 547.85 49215.52 2004-09-13 11:16:30.000 257 17161.88 547.97 49213.24 2004-09-13 11:17:30.000 257 17163.69 547.67 49214.00 2004-09-13 11:18:30.000 257 17162.48 547.73 49214.38 2004-09-13 11:19:30.000 257 17163.08 547.85 49215.71 2004-09-13 11:20:30.000 257 17164.29 547.79 49216.66 2004-09-13 11:21:30.000 257 17163.39 547.73 49217.04 2004-09-13 11:22:30.000 257 17163.39 547.73 49217.42 2004-09-13 11:23:30.000 257 17163.69 548.03 49215.90 2004-09-13 11:24:30.000 257 17163.39 547.91 49214.57 2004-09-13 11:25:30.000 257 17164.29 547.91 49215.52 2004-09-13 11:26:30.000 257 17164.90 548.03 49217.23 2004-09-13 11:27:30.000 257 17163.99 547.97 49216.47 2004-09-13 11:28:30.000 257 17164.90 547.85 49218.75 2004-09-13 11:29:30.000 257 17166.41 548.09 49219.32 2004-09-13 11:30:30.000 257 17165.20 548.03 49218.56 2004-09-13 11:31:30.000 257 17164.29 547.97 49215.71 2004-09-13 11:32:30.000 257 17164.59 547.91 49218.56 2004-09-13 11:33:30.000 257 17164.59 548.03 49217.04 2004-09-13 11:34:30.000 257 17164.90 547.91 49217.80 2004-09-13 11:35:30.000 257 17165.20 547.79 49217.99 2004-09-13 11:36:30.000 257 17165.20 548.03 49218.94 2004-09-13 11:37:30.000 257 17165.50 548.09 49219.70 2004-09-13 11:38:30.000 257 17166.41 548.14 49220.08 2004-09-13 11:39:30.000 257 17166.41 548.09 49220.84 2004-09-13 11:40:30.000 257 17164.59 548.20 49217.80 2004-09-13 11:41:30.000 257 17165.80 548.14 49219.32 2004-09-13 11:42:30.000 257 17167.01 547.85 49220.27 2004-09-13 11:43:30.000 257 17166.41 547.85 49219.32 2004-09-13 11:44:30.000 257 17166.10 548.03 49218.56 2004-09-13 11:45:30.000 257 17166.71 547.91 49221.41 2004-09-13 11:46:30.000 257 17166.71 547.91 49220.84 2004-09-13 11:47:30.000 257 17165.80 548.03 49220.08 2004-09-13 11:48:30.000 257 17165.80 547.97 49219.70 2004-09-13 11:49:30.000 257 17165.80 548.03 49218.75 2004-09-13 11:50:30.000 257 17165.50 547.91 49219.32 2004-09-13 11:51:30.000 257 17166.10 548.26 49219.13 2004-09-13 11:52:30.000 257 17166.71 548.26 49220.65 2004-09-13 11:53:30.000 257 17167.92 547.91 49222.36 2004-09-13 11:54:30.000 257 17166.10 548.14 49221.60 2004-09-13 11:55:30.000 257 17166.71 548.26 49223.69 2004-09-13 11:56:30.000 257 17166.41 548.32 49221.79 2004-09-13 11:57:30.000 257 17167.61 548.38 49221.22 2004-09-13 11:58:30.000 257 17167.31 548.26 49221.79 2004-09-13 11:59:30.000 257 17167.31 548.26 49222.36 2004-09-13 12:00:30.000 257 17167.01 548.32 49222.36 2004-09-13 12:01:30.000 257 17167.31 548.20 49223.69 2004-09-13 12:02:30.000 257 17167.92 548.09 49225.21 2004-09-13 12:03:30.000 257 17167.01 548.20 49221.41 2004-09-13 12:04:30.000 257 17167.61 548.32 49222.55 2004-09-13 12:05:30.000 257 17168.52 548.20 49224.26 2004-09-13 12:06:30.000 257 17167.92 548.26 49222.55 2004-09-13 12:07:30.000 257 17168.22 548.38 49222.55 2004-09-13 12:08:30.000 257 17167.31 548.44 49220.08 2004-09-13 12:09:30.000 257 17166.41 548.38 49220.08 2004-09-13 12:10:30.000 257 17167.61 548.50 49221.03 2004-09-13 12:11:30.000 257 17167.31 548.44 49220.65 2004-09-13 12:12:30.000 257 17166.41 548.38 49221.22 2004-09-13 12:13:30.000 257 17166.10 548.38 49219.32 2004-09-13 12:14:30.000 257 17167.01 548.56 49221.79 2004-09-13 12:15:30.000 257 17165.80 548.38 49223.31 2004-09-13 12:16:30.000 257 17165.20 548.44 49222.74 2004-09-13 12:17:30.000 257 17166.41 548.73 49224.45 2004-09-13 12:18:30.000 257 17167.01 548.56 49225.59 2004-09-13 12:19:30.000 257 17166.10 548.62 49222.36 2004-09-13 12:20:30.000 257 17166.10 548.68 49221.79 2004-09-13 12:21:30.000 257 17167.92 548.56 49225.59 2004-09-13 12:22:30.000 257 17167.61 548.62 49224.26 2004-09-13 12:23:30.000 257 17168.52 548.62 49223.50 2004-09-13 12:24:30.000 257 17167.61 548.62 49224.26 2004-09-13 12:25:30.000 257 17168.22 548.68 49225.02 2004-09-13 12:26:30.000 257 17167.61 548.79 49223.12 2004-09-13 12:27:30.000 257 17167.01 548.85 49223.31 2004-09-13 12:28:30.000 257 17167.61 548.73 49224.83 2004-09-13 12:29:30.000 257 17166.71 548.85 49222.93 2004-09-13 12:30:30.000 257 17168.22 549.03 49223.69 2004-09-13 12:31:30.000 257 17167.31 548.91 49222.36 2004-09-13 12:32:30.000 257 17167.01 549.09 49222.36 2004-09-13 12:33:30.000 257 17167.31 549.15 49220.65 2004-09-13 12:34:30.000 257 17166.71 549.03 49218.94 2004-09-13 12:35:30.000 257 17166.41 549.03 49220.65 2004-09-13 12:36:30.000 257 17166.71 548.97 49220.65 2004-09-13 12:37:30.000 257 17166.71 548.97 49221.41 2004-09-13 12:38:30.000 257 17166.71 549.03 49218.94 2004-09-13 12:39:30.000 257 17167.01 549.15 49221.22 2004-09-13 12:40:30.000 257 17167.01 549.09 49221.60 2004-09-13 12:41:30.000 257 17167.01 549.09 49221.98 2004-09-13 12:42:30.000 257 17165.80 549.15 49220.08 2004-09-13 12:43:30.000 257 17165.80 549.21 49218.75 2004-09-13 12:44:30.000 257 17165.80 549.33 49218.75 2004-09-13 12:45:30.000 257 17167.01 549.44 49219.70 2004-09-13 12:46:30.000 257 17166.71 549.33 49220.08 2004-09-13 12:47:30.000 257 17167.31 549.21 49221.98 2004-09-13 12:48:30.000 257 17165.20 549.27 49218.94 2004-09-13 12:49:30.000 257 17165.80 549.33 49221.98 2004-09-13 12:50:30.000 257 17165.80 549.38 49223.12 2004-09-13 12:51:30.000 257 17164.59 549.15 49220.65 2004-09-13 12:52:30.000 257 17165.50 549.50 49219.70 2004-09-13 12:53:30.000 257 17166.10 549.50 49223.88 2004-09-13 12:54:30.000 257 17166.10 549.27 49224.26 2004-09-13 12:55:30.000 257 17165.80 549.27 49221.03 2004-09-13 12:56:30.000 257 17166.41 549.27 49223.31 2004-09-13 12:57:30.000 257 17167.31 549.33 49223.69 2004-09-13 12:58:30.000 257 17167.61 549.44 49223.69 2004-09-13 12:59:30.000 257 17166.10 549.21 49222.17 2004-09-13 13:00:30.000 257 17165.80 549.15 49221.98 2004-09-13 13:01:30.000 257 17167.61 549.50 49221.22 2004-09-13 13:02:30.000 257 17167.01 549.44 49221.60 2004-09-13 13:03:30.000 257 17166.10 549.33 49219.89 2004-09-13 13:04:30.000 257 17165.80 549.56 49220.65 2004-09-13 13:05:30.000 257 17166.41 549.62 49222.36 2004-09-13 13:06:30.000 257 17166.10 549.56 49219.51 2004-09-13 13:07:30.000 257 17165.80 549.74 49220.65 2004-09-13 13:08:30.000 257 17166.71 549.80 49221.22 2004-09-13 13:09:30.000 257 17167.61 549.44 49223.12 2004-09-13 13:10:30.000 257 17168.52 549.74 49224.07 2004-09-13 13:11:30.000 257 17167.92 549.80 49224.45 2004-09-13 13:12:30.000 257 17167.01 549.68 49221.22 2004-09-13 13:13:30.000 257 17165.80 549.50 49221.79 2004-09-13 13:14:30.000 257 17167.01 549.80 49222.36 2004-09-13 13:15:30.000 257 17168.82 549.86 49224.83 2004-09-13 13:16:30.000 257 17168.22 549.86 49223.12 2004-09-13 13:17:30.000 257 17167.92 549.91 49223.50 2004-09-13 13:18:30.000 257 17169.12 550.03 49224.64 2004-09-13 13:19:30.000 257 17168.52 549.86 49223.31 2004-09-13 13:20:30.000 257 17168.22 549.97 49223.12 2004-09-13 13:21:30.000 257 17167.61 549.97 49222.74 2004-09-13 13:22:30.000 257 17167.31 550.21 49221.60 2004-09-13 13:23:30.000 257 17169.12 550.21 49222.55 2004-09-13 13:24:30.000 257 17169.12 550.15 49223.31 2004-09-13 13:25:30.000 257 17168.22 550.21 49222.74 2004-09-13 13:26:30.000 257 17167.31 549.97 49222.55 2004-09-13 13:27:30.000 257 17167.92 550.03 49221.79 2004-09-13 13:28:30.000 257 17168.22 550.03 49222.74 2004-09-13 13:29:30.000 257 17167.31 550.21 49222.74 2004-09-13 13:30:30.000 257 17167.01 549.97 49223.69 2004-09-13 13:31:30.000 257 17169.12 550.21 49225.97 2004-09-13 13:32:30.000 257 17168.52 550.33 49223.31 2004-09-13 13:33:30.000 257 17169.12 550.39 49224.07 2004-09-13 13:34:30.000 257 17168.82 550.51 49222.74 2004-09-13 13:35:30.000 257 17169.12 550.33 49224.07 2004-09-13 13:36:30.000 257 17168.22 550.45 49221.41 2004-09-13 13:37:30.000 257 17168.22 550.39 49222.17 2004-09-13 13:38:30.000 257 17169.43 550.21 49225.40 2004-09-13 13:39:30.000 257 17169.12 550.33 49223.50 2004-09-13 13:40:30.000 257 17168.52 550.33 49222.74 2004-09-13 13:41:30.000 257 17169.73 550.15 49226.16 2004-09-13 13:42:30.000 257 17169.43 550.45 49224.45 2004-09-13 13:43:30.000 257 17169.12 550.45 49224.83 2004-09-13 13:44:30.000 257 17169.12 550.51 49225.78 2004-09-13 13:45:30.000 257 17169.12 550.51 49225.40 2004-09-13 13:46:30.000 257 17169.43 550.45 49226.35 2004-09-13 13:47:30.000 257 17168.22 550.39 49223.88 2004-09-13 13:48:30.000 257 17168.22 550.39 49225.59 2004-09-13 13:49:30.000 257 17169.12 550.51 49226.16 2004-09-13 13:50:30.000 257 17169.43 550.56 49225.78 2004-09-13 13:51:30.000 257 17169.73 550.62 49224.26 2004-09-13 13:52:30.000 257 17170.33 550.56 49223.31 2004-09-13 13:53:30.000 257 17169.43 550.62 49223.50 2004-09-13 13:54:30.000 257 17168.82 550.62 49225.02 2004-09-13 13:55:30.000 257 17168.22 550.68 49224.45 2004-09-13 13:56:30.000 257 17168.22 550.74 49224.64 2004-09-13 13:57:30.000 257 17169.12 550.62 49225.40 2004-09-13 13:58:30.000 257 17168.82 550.86 49222.93 2004-09-13 13:59:30.000 257 17169.12 550.98 49223.31 2004-09-13 14:00:30.000 257 17168.82 550.56 49224.26 2004-09-13 14:01:30.000 257 17168.82 550.86 49224.26 2004-09-13 14:02:30.000 257 17168.52 551.04 49221.60 2004-09-13 14:03:30.000 257 17168.52 551.04 49224.64 2004-09-13 14:04:30.000 257 17169.73 551.04 49225.78 2004-09-13 14:05:30.000 257 17167.92 551.09 49222.17 2004-09-13 14:06:30.000 257 17168.22 551.09 49222.93 2004-09-13 14:07:30.000 257 17169.43 551.15 49225.02 2004-09-13 14:08:30.000 257 17169.73 551.15 49224.07 2004-09-13 14:09:30.000 257 17169.73 551.21 49223.88 2004-09-13 14:10:30.000 257 17169.12 551.27 49223.50 2004-09-13 14:11:30.000 257 17168.52 551.27 49222.55 2004-09-13 14:12:30.000 257 17167.61 551.27 49220.65 2004-09-13 14:13:30.000 257 17168.52 551.51 49221.98 2004-09-13 14:14:30.000 257 17168.82 551.33 49222.55 2004-09-13 14:15:30.000 257 17167.92 551.45 49222.55 2004-09-13 14:16:30.000 257 17170.03 551.45 49225.97 2004-09-13 14:17:30.000 257 17169.43 551.27 49222.55 2004-09-13 14:18:30.000 257 17169.73 551.33 49224.45 2004-09-13 14:19:30.000 257 17169.43 551.33 49222.55 2004-09-13 14:20:30.000 257 17169.73 551.15 49225.02 2004-09-13 14:21:30.000 257 17170.33 551.33 49223.69 2004-09-13 14:22:30.000 257 17168.52 551.27 49221.98 2004-09-13 14:23:30.000 257 17169.73 551.27 49225.59 2004-09-13 14:24:30.000 257 17169.12 551.27 49223.69 2004-09-13 14:25:30.000 257 17168.52 551.45 49223.31 2004-09-13 14:26:30.000 257 17169.43 551.39 49224.83 2004-09-13 14:27:30.000 257 17169.73 551.45 49224.45 2004-09-13 14:28:30.000 257 17170.33 551.39 49224.64 2004-09-13 14:29:30.000 257 17170.63 551.63 49224.83 2004-09-13 14:30:30.000 257 17170.33 551.57 49223.12 2004-09-13 14:31:30.000 257 17169.73 551.51 49221.03 2004-09-13 14:32:30.000 257 17169.12 551.51 49221.03 2004-09-13 14:33:30.000 257 17170.03 551.51 49221.98 2004-09-13 14:34:30.000 257 17170.33 551.63 49221.41 2004-09-13 14:35:30.000 257 17169.43 551.51 49221.03 2004-09-13 14:36:30.000 257 17170.03 551.33 49223.12 2004-09-13 14:37:30.000 257 17170.03 551.51 49222.36 2004-09-13 14:38:30.000 257 17170.03 551.74 49221.60 2004-09-13 14:39:30.000 257 17168.22 551.45 49221.60 2004-09-13 14:40:30.000 257 17169.43 551.63 49221.60 2004-09-13 14:41:30.000 257 17168.52 551.68 49219.13 2004-09-13 14:42:30.000 257 17169.43 551.51 49220.27 2004-09-13 14:43:30.000 257 17169.73 551.57 49221.41 2004-09-13 14:44:30.000 257 17170.03 551.51 49222.55 2004-09-13 14:45:30.000 257 17170.94 551.39 49222.74 2004-09-13 14:46:30.000 257 17170.33 551.51 49222.36 2004-09-13 14:47:30.000 257 17169.43 551.51 49221.60 2004-09-13 14:48:30.000 257 17169.73 551.63 49223.31 2004-09-13 14:49:30.000 257 17170.03 551.39 49224.26 2004-09-13 14:50:30.000 257 17169.43 551.33 49222.74 2004-09-13 14:51:30.000 257 17170.03 551.63 49222.93 2004-09-13 14:52:30.000 257 17169.12 551.68 49221.22 2004-09-13 14:53:30.000 257 17169.43 551.51 49221.22 2004-09-13 14:54:30.000 257 17170.63 551.57 49222.93 2004-09-13 14:55:30.000 257 17170.03 551.63 49224.07 2004-09-13 14:56:30.000 257 17170.03 551.74 49223.31 2004-09-13 14:57:30.000 257 17170.63 551.74 49223.88 2004-09-13 14:58:30.000 257 17169.73 551.63 49223.88 2004-09-13 14:59:30.000 257 17169.43 551.57 49225.02 2004-09-13 15:00:30.000 257 17169.12 551.63 49224.83 2004-09-13 15:01:30.000 257 17168.52 551.57 49221.98 2004-09-13 15:02:30.000 257 17169.73 551.57 49225.59 2004-09-13 15:03:30.000 257 17170.03 551.57 49225.78 2004-09-13 15:04:30.000 257 17169.73 551.74 49222.74 2004-09-13 15:05:30.000 257 17168.82 551.68 49222.17 2004-09-13 15:06:30.000 257 17170.03 551.74 49224.07 2004-09-13 15:07:30.000 257 17170.03 551.68 49223.50 2004-09-13 15:08:30.000 257 17169.43 551.63 49222.74 2004-09-13 15:09:30.000 257 17169.43 551.86 49222.55 2004-09-13 15:10:30.000 257 17170.94 551.80 49223.50 2004-09-13 15:11:30.000 257 17169.73 551.80 49218.94 2004-09-13 15:12:30.000 257 17170.33 551.74 49221.03 2004-09-13 15:13:30.000 257 17170.63 551.80 49224.45 2004-09-13 15:14:30.000 257 17170.33 551.92 49223.50 2004-09-13 15:15:30.000 257 17170.63 551.74 49224.07 2004-09-13 15:16:30.000 257 17170.94 551.92 49223.12 2004-09-13 15:17:30.000 257 17170.63 551.86 49224.07 2004-09-13 15:18:30.000 257 17170.63 551.63 49224.26 2004-09-13 15:19:30.000 257 17170.63 551.80 49223.50 2004-09-13 15:20:30.000 257 17171.84 551.98 49222.55 2004-09-13 15:21:30.000 257 17173.35 551.63 49221.60 2004-09-13 15:22:30.000 257 17171.84 551.63 49223.12 2004-09-13 15:23:30.000 257 17171.54 551.45 49220.65 2004-09-13 15:24:30.000 257 17172.45 551.68 49220.27 2004-09-13 15:25:30.000 257 17171.84 551.63 49220.08 2004-09-13 15:26:30.000 257 17172.14 551.63 49221.79 2004-09-13 15:27:30.000 257 17171.84 551.74 49219.70 2004-09-13 15:28:30.000 257 17173.05 551.80 49221.41 2004-09-13 15:29:30.000 257 17171.84 551.92 49219.89 2004-09-13 15:30:30.000 257 17172.14 551.92 49219.89 2004-09-13 15:31:30.000 257 17173.65 551.92 49223.50 2004-09-13 15:32:30.000 257 17173.05 551.80 49222.74 2004-09-13 15:33:30.000 257 17171.84 551.63 49220.46 2004-09-13 15:34:30.000 257 17172.45 551.57 49220.08 2004-09-13 15:35:30.000 257 17173.05 551.63 49220.84 2004-09-13 15:36:30.000 257 17172.75 551.86 49218.18 2004-09-13 15:37:30.000 257 17174.86 551.92 49220.65 2004-09-13 15:38:30.000 257 17173.96 551.86 49219.70 2004-09-13 15:39:30.000 257 17172.75 551.86 49218.56 2004-09-13 15:40:30.000 257 17174.56 552.04 49222.74 2004-09-13 15:41:30.000 257 17173.96 552.04 49221.79 2004-09-13 15:42:30.000 257 17171.84 551.68 49219.51 2004-09-13 15:43:30.000 257 17173.65 552.04 49220.84 2004-09-13 15:44:30.000 257 17173.35 552.16 49219.89 2004-09-13 15:45:30.000 257 17173.05 552.04 49218.94 2004-09-13 15:46:30.000 257 17173.05 551.74 49219.70 2004-09-13 15:47:30.000 257 17173.96 551.98 49220.46 2004-09-13 15:48:30.000 257 17174.86 552.22 49220.08 2004-09-13 15:49:30.000 257 17173.35 551.92 49217.61 2004-09-13 15:50:30.000 257 17172.45 551.86 49219.13 2004-09-13 15:51:30.000 257 17172.75 551.92 49220.08 2004-09-13 15:52:30.000 257 17173.35 552.10 49220.46 2004-09-13 15:53:30.000 257 17173.65 551.68 49221.79 2004-09-13 15:54:30.000 257 17173.35 551.74 49219.32 2004-09-13 15:55:30.000 257 17173.35 551.98 49218.94 2004-09-13 15:56:30.000 257 17175.16 551.98 49221.98 2004-09-13 15:57:30.000 257 17174.26 551.63 49220.27 2004-09-13 15:58:30.000 257 17174.26 551.74 49220.27 2004-09-13 15:59:30.000 257 17174.56 551.86 49221.60 2004-09-13 16:00:30.000 257 17174.26 551.92 49219.70 2004-09-13 16:01:30.000 257 17174.26 551.86 49219.70 2004-09-13 16:02:30.000 257 17173.96 551.80 49221.79 2004-09-13 16:03:30.000 257 17173.65 551.74 49220.08 2004-09-13 16:04:30.000 257 17173.65 551.92 49221.41 2004-09-13 16:05:30.000 257 17174.26 551.92 49220.84 2004-09-13 16:06:30.000 257 17174.26 551.80 49221.79 2004-09-13 16:07:30.000 257 17173.35 551.98 49220.08 2004-09-13 16:08:30.000 257 17173.35 551.80 49221.98 2004-09-13 16:09:30.000 257 17173.05 551.74 49221.79 2004-09-13 16:10:30.000 257 17173.65 551.80 49222.36 2004-09-13 16:11:30.000 257 17173.65 551.86 49221.98 2004-09-13 16:12:30.000 257 17173.35 551.92 49221.22 2004-09-13 16:13:30.000 257 17173.65 551.68 49221.41 2004-09-13 16:14:30.000 257 17173.96 551.68 49220.27 2004-09-13 16:15:30.000 257 17173.35 551.74 49221.60 2004-09-13 16:16:30.000 257 17172.75 551.74 49221.41 2004-09-13 16:17:30.000 257 17173.05 551.51 49220.46 2004-09-13 16:18:30.000 257 17174.56 551.92 49221.79 2004-09-13 16:19:30.000 257 17174.56 551.86 49223.31 2004-09-13 16:20:30.000 257 17173.96 552.04 49220.84 2004-09-13 16:21:30.000 257 17174.26 552.10 49220.65 2004-09-13 16:22:30.000 257 17174.56 552.04 49222.74 2004-09-13 16:23:30.000 257 17173.35 551.98 49220.08 2004-09-13 16:24:30.000 257 17173.35 552.10 49221.98 2004-09-13 16:25:30.000 257 17174.86 552.10 49224.07 2004-09-13 16:26:30.000 257 17173.05 552.10 49220.27 2004-09-13 16:27:30.000 257 17172.75 552.04 49221.22 2004-09-13 16:28:30.000 257 17173.35 551.86 49225.21 2004-09-13 16:29:30.000 257 17172.14 551.74 49224.26 2004-09-13 16:30:30.000 257 17173.05 552.04 49220.65 2004-09-13 16:31:30.000 257 17173.65 552.04 49222.36 2004-09-13 16:32:30.000 257 17173.65 551.92 49225.59 2004-09-13 16:33:30.000 257 17172.75 551.86 49222.74 2004-09-13 16:34:30.000 257 17173.35 551.92 49222.36 2004-09-13 16:35:30.000 257 17174.56 552.22 49219.32 2004-09-13 16:36:30.000 257 17175.16 552.10 49222.74 2004-09-13 16:37:30.000 257 17174.56 552.10 49221.03 2004-09-13 16:38:30.000 257 17173.96 552.22 49220.08 2004-09-13 16:39:30.000 257 17174.86 551.92 49222.93 2004-09-13 16:40:30.000 257 17173.96 552.16 49221.03 2004-09-13 16:41:30.000 257 17173.96 552.27 49221.98 2004-09-13 16:42:30.000 257 17174.26 552.16 49222.17 2004-09-13 16:43:30.000 257 17173.35 552.10 49221.03 2004-09-13 16:44:30.000 257 17174.26 552.10 49222.55 2004-09-13 16:45:30.000 257 17172.45 552.10 49218.18 2004-09-13 16:46:30.000 257 17173.96 551.86 49218.75 2004-09-13 16:47:30.000 257 17175.47 552.04 49222.55 2004-09-13 16:48:30.000 257 17175.16 552.04 49220.84 2004-09-13 16:49:30.000 257 17175.16 551.98 49221.22 2004-09-13 16:50:30.000 257 17175.16 551.98 49220.08 2004-09-13 16:51:30.000 257 17175.47 552.22 49219.89 2004-09-13 16:52:30.000 257 17174.26 551.98 49220.84 2004-09-13 16:53:30.000 257 17174.86 551.86 49222.17 2004-09-13 16:54:30.000 257 17175.16 551.98 49221.98 2004-09-13 16:55:30.000 257 17173.96 551.80 49219.32 2004-09-13 16:56:30.000 257 17174.56 552.04 49221.22 2004-09-13 16:57:30.000 257 17175.47 552.22 49221.60 2004-09-13 16:58:30.000 257 17174.86 552.04 49218.94 2004-09-13 16:59:30.000 257 17173.35 551.98 49218.56 2004-09-13 17:00:30.000 257 17174.86 552.16 49220.65 2004-09-13 17:01:30.000 257 17175.16 552.04 49219.32 2004-09-13 17:02:30.000 257 17174.86 552.22 49219.51 2004-09-13 17:03:30.000 257 17175.47 552.10 49221.41 2004-09-13 17:04:30.000 257 17175.47 552.04 49221.60 2004-09-13 17:05:30.000 257 17176.07 552.10 49220.46 2004-09-13 17:06:30.000 257 17175.16 551.98 49221.03 2004-09-13 17:07:30.000 257 17175.16 552.04 49221.22 2004-09-13 17:08:30.000 257 17175.16 551.98 49221.22 2004-09-13 17:09:30.000 257 17175.47 552.22 49220.46 2004-09-13 17:10:30.000 257 17176.37 552.33 49220.27 2004-09-13 17:11:30.000 257 17175.47 552.27 49219.89 2004-09-13 17:12:30.000 257 17175.47 552.16 49219.70 2004-09-13 17:13:30.000 257 17175.47 552.16 49219.51 2004-09-13 17:14:30.000 257 17175.47 552.16 49220.84 2004-09-13 17:15:30.000 257 17175.47 552.16 49220.65 2004-09-13 17:16:30.000 257 17174.86 552.22 49220.27 2004-09-13 17:17:30.000 257 17175.47 552.22 49220.08 2004-09-13 17:18:30.000 257 17175.77 552.27 49219.70 2004-09-13 17:19:30.000 257 17176.07 552.16 49220.84 2004-09-13 17:20:30.000 257 17174.86 552.04 49221.22 2004-09-13 17:21:30.000 257 17176.07 552.04 49220.46 2004-09-13 17:22:30.000 257 17175.77 552.33 49219.13 2004-09-13 17:23:30.000 257 17175.47 552.27 49218.18 2004-09-13 17:24:30.000 257 17175.77 552.27 49220.46 2004-09-13 17:25:30.000 257 17176.07 552.27 49221.60 2004-09-13 17:26:30.000 257 17174.86 552.22 49219.89 2004-09-13 17:27:30.000 257 17174.26 552.16 49218.56 2004-09-13 17:28:30.000 257 17175.77 552.33 49221.03 2004-09-13 17:29:30.000 257 17175.77 552.33 49219.70 2004-09-13 17:30:30.000 257 17174.56 552.22 49217.42 2004-09-13 17:31:30.000 257 17175.16 552.22 49220.08 2004-09-13 17:32:30.000 257 17176.07 552.39 49218.75 2004-09-13 17:33:30.000 257 17175.16 552.27 49217.61 2004-09-13 17:34:30.000 257 17175.77 552.33 49219.70 2004-09-13 17:35:30.000 257 17177.28 552.57 49219.89 2004-09-13 17:36:30.000 257 17176.67 552.63 49218.75 2004-09-13 17:37:30.000 257 17176.07 552.51 49217.80 2004-09-13 17:38:30.000 257 17176.07 552.57 49221.41 2004-09-13 17:39:30.000 257 17175.47 552.33 49218.37 2004-09-13 17:40:30.000 257 17173.65 552.27 49217.42 2004-09-13 17:41:30.000 257 17174.26 552.22 49219.70 2004-09-13 17:42:30.000 257 17173.96 552.45 49216.85 2004-09-13 17:43:30.000 257 17174.86 552.51 49217.42 2004-09-13 17:44:30.000 257 17176.07 552.45 49219.51 2004-09-13 17:45:30.000 257 17176.37 552.51 49219.51 2004-09-13 17:46:30.000 257 17176.37 552.69 49219.32 2004-09-13 17:47:30.000 257 17176.07 552.45 49217.99 2004-09-13 17:48:30.000 257 17175.77 552.57 49218.37 2004-09-13 17:49:30.000 257 17176.07 552.57 49217.99 2004-09-13 17:50:30.000 257 17176.07 552.69 49218.18 2004-09-13 17:51:30.000 257 17176.37 552.75 49218.56 2004-09-13 17:52:30.000 257 17175.77 552.57 49217.99 2004-09-13 17:53:30.000 257 17175.16 552.45 49218.56 2004-09-13 17:54:30.000 257 17176.07 552.63 49219.32 2004-09-13 17:55:30.000 257 17175.47 552.63 49218.94 2004-09-13 17:56:30.000 257 17174.56 552.33 49220.65 2004-09-13 17:57:30.000 257 17175.16 552.45 49220.46 2004-09-13 17:58:30.000 257 17175.77 552.27 49221.03 2004-09-13 17:59:30.000 257 17176.37 552.51 49217.99 2004-09-13 18:00:30.000 257 17176.67 552.33 49220.46 2004-09-13 18:01:30.000 257 17176.37 552.33 49223.88 2004-09-13 18:02:30.000 257 17175.47 552.33 49222.17 2004-09-13 18:03:30.000 257 17176.07 552.39 49222.93 2004-09-13 18:04:30.000 257 17176.67 552.51 49222.74 2004-09-13 18:05:30.000 257 17176.07 552.33 49222.74 2004-09-13 18:06:30.000 257 17175.47 552.39 49222.93 2004-09-13 18:07:30.000 257 17176.07 552.51 49221.60 2004-09-13 18:08:30.000 257 17176.98 552.45 49223.88 2004-09-13 18:09:30.000 257 17177.28 552.63 49224.07 2004-09-13 18:10:30.000 257 17177.88 552.63 49220.46 2004-09-13 18:11:30.000 257 17177.28 552.51 49218.37 2004-09-13 18:12:30.000 257 17178.18 552.57 49221.22 2004-09-13 18:13:30.000 257 17176.07 552.51 49218.18 2004-09-13 18:14:30.000 257 17175.47 552.45 49219.13 2004-09-13 18:15:30.000 257 17176.67 552.39 49220.27 2004-09-13 18:16:30.000 257 17176.98 552.63 49219.51 2004-09-13 18:17:30.000 257 17178.18 552.57 49219.13 2004-09-13 18:18:30.000 257 17177.28 552.39 49218.75 2004-09-13 18:19:30.000 257 17178.18 552.33 49219.13 2004-09-13 18:20:30.000 257 17178.18 552.16 49220.84 2004-09-13 18:21:30.000 257 17178.18 552.33 49219.51 2004-09-13 18:22:30.000 257 17179.39 552.57 49218.37 2004-09-13 18:23:30.000 257 17178.49 552.57 49217.61 2004-09-13 18:24:30.000 257 17177.58 552.45 49217.04 2004-09-13 18:25:30.000 257 17177.58 552.63 49219.51 2004-09-13 18:26:30.000 257 17178.49 552.51 49217.99 2004-09-13 18:27:30.000 257 17177.88 552.39 49217.23 2004-09-13 18:28:30.000 257 17177.58 552.39 49219.32 2004-09-13 18:29:30.000 257 17176.98 552.27 49219.51 2004-09-13 18:30:30.000 257 17177.88 552.27 49219.51 2004-09-13 18:31:30.000 257 17178.18 552.39 49218.94 2004-09-13 18:32:30.000 257 17179.09 552.45 49218.37 2004-09-13 18:33:30.000 257 17177.28 552.45 49217.04 2004-09-13 18:34:30.000 257 17176.98 552.57 49218.18 2004-09-13 18:35:30.000 257 17177.28 552.39 49219.32 2004-09-13 18:36:30.000 257 17176.37 552.27 49219.13 2004-09-13 18:37:30.000 257 17177.58 552.39 49220.84 2004-09-13 18:38:30.000 257 17178.79 552.45 49219.89 2004-09-13 18:39:30.000 257 17177.88 552.39 49220.27 2004-09-13 18:40:30.000 257 17178.18 552.45 49221.98 2004-09-13 18:41:30.000 257 17176.67 552.39 49219.32 2004-09-13 18:42:30.000 257 17176.07 552.45 49222.17 2004-09-13 18:43:30.000 257 17176.37 552.63 49222.93 2004-09-13 18:44:30.000 257 17175.77 552.57 49222.36 2004-09-13 18:45:30.000 257 17175.47 552.39 49222.74 2004-09-13 18:46:30.000 257 17176.07 552.51 49222.93 2004-09-13 18:47:30.000 257 17175.77 552.57 49219.89 2004-09-13 18:48:30.000 257 17175.16 552.45 49221.41 2004-09-13 18:49:30.000 257 17175.16 552.75 49220.65 2004-09-13 18:50:30.000 257 17174.86 552.63 49220.46 2004-09-13 18:51:30.000 257 17176.37 552.51 49223.88 2004-09-13 18:52:30.000 257 17176.37 552.45 49222.74 2004-09-13 18:53:30.000 257 17177.28 552.27 49221.98 2004-09-13 18:54:30.000 257 17177.58 552.39 49220.84 2004-09-13 18:55:30.000 257 17176.98 552.69 49221.79 2004-09-13 18:56:30.000 257 17176.07 552.69 49220.46 2004-09-13 18:57:30.000 257 17176.37 552.57 49220.27 2004-09-13 18:58:30.000 257 17175.77 552.75 49218.56 2004-09-13 18:59:30.000 257 17176.07 552.63 49220.08 2004-09-13 19:00:30.000 257 17175.77 552.63 49216.85 2004-09-13 19:01:30.000 257 17175.47 552.75 49216.47 2004-09-13 19:02:30.000 257 17176.98 552.69 49219.89 2004-09-13 19:03:30.000 257 17176.37 552.69 49216.28 2004-09-13 19:04:30.000 257 17176.37 552.45 49218.75 2004-09-13 19:05:30.000 257 17175.77 552.33 49219.51 2004-09-13 19:06:30.000 257 17175.47 552.39 49218.37 2004-09-13 19:07:30.000 257 17176.67 552.57 49219.32 2004-09-13 19:08:30.000 257 17176.67 552.45 49220.08 2004-09-13 19:09:30.000 257 17175.16 552.33 49221.60 2004-09-13 19:10:30.000 257 17177.58 552.51 49221.60 2004-09-13 19:11:30.000 257 17176.67 552.57 49218.56 2004-09-13 19:12:30.000 257 17175.77 552.33 49219.32 2004-09-13 19:13:30.000 257 17176.37 552.57 49219.51 2004-09-13 19:14:30.000 257 17176.67 552.69 49220.84 2004-09-13 19:15:30.000 257 17176.67 552.57 49219.70 2004-09-13 19:16:30.000 257 17177.28 552.57 49219.70 2004-09-13 19:17:30.000 257 17176.98 552.39 49220.65 2004-09-13 19:18:30.000 257 17176.37 552.45 49218.18 2004-09-13 19:19:30.000 257 17177.28 552.51 49220.08 2004-09-13 19:20:30.000 257 17176.37 552.51 49217.42 2004-09-13 19:21:30.000 257 17176.98 552.63 49218.56 2004-09-13 19:22:30.000 257 17178.18 552.63 49220.65 2004-09-13 19:23:30.000 257 17176.67 552.51 49218.94 2004-09-13 19:24:30.000 257 17176.37 552.33 49218.18 2004-09-13 19:25:30.000 257 17176.67 552.33 49218.18 2004-09-13 19:26:30.000 257 17176.07 552.39 49219.70 2004-09-13 19:27:30.000 257 17176.98 552.27 49218.18 2004-09-13 19:28:30.000 257 17178.79 552.33 49220.08 2004-09-13 19:29:30.000 257 17177.88 552.16 49219.89 2004-09-13 19:30:30.000 257 17176.67 552.10 49218.18 2004-09-13 19:31:30.000 257 17177.28 552.22 49217.99 2004-09-13 19:32:30.000 257 17179.39 552.45 49220.08 2004-09-13 19:33:30.000 257 17179.69 552.39 49218.56 2004-09-13 19:34:30.000 257 17178.49 552.27 49217.04 2004-09-13 19:35:30.000 257 17178.18 552.22 49218.75 2004-09-13 19:36:30.000 257 17178.18 552.16 49219.51 2004-09-13 19:37:30.000 257 17177.28 552.10 49218.18 2004-09-13 19:38:30.000 257 17177.88 552.22 49218.75 2004-09-13 19:39:30.000 257 17178.79 552.16 49218.94 2004-09-13 19:40:30.000 257 17177.88 552.16 49217.42 2004-09-13 19:41:30.000 257 17179.09 552.39 49218.56 2004-09-13 19:42:30.000 257 17179.09 552.45 49219.13 2004-09-13 19:43:30.000 257 17178.79 552.39 49219.13 2004-09-13 19:44:30.000 257 17178.49 552.33 49220.27 2004-09-13 19:45:30.000 257 17178.49 552.22 49220.08 2004-09-13 19:46:30.000 257 17177.58 552.16 49219.89 2004-09-13 19:47:30.000 257 17176.98 552.16 49219.51 2004-09-13 19:48:30.000 257 17177.88 552.27 49220.65 2004-09-13 19:49:30.000 257 17178.49 552.22 49220.27 2004-09-13 19:50:30.000 257 17177.88 552.04 49221.03 2004-09-13 19:51:30.000 257 17177.88 551.86 49221.41 2004-09-13 19:52:30.000 257 17178.18 552.04 49220.46 2004-09-13 19:53:30.000 257 17177.88 552.10 49221.79 2004-09-13 19:54:30.000 257 17177.58 552.39 49221.22 2004-09-13 19:55:30.000 257 17178.18 552.27 49220.65 2004-09-13 19:56:30.000 257 17177.88 552.10 49220.27 2004-09-13 19:57:30.000 257 17177.28 552.16 49219.70 2004-09-13 19:58:30.000 257 17177.58 552.10 49221.98 2004-09-13 19:59:30.000 257 17178.49 552.04 49222.55 2004-09-13 20:00:30.000 257 17178.49 551.86 49222.36 2004-09-13 20:01:30.000 257 17179.09 551.68 49220.65 2004-09-13 20:02:30.000 257 17181.51 550.86 49222.36 2004-09-13 20:03:30.000 257 17224.69 549.68 49206.78 2004-09-13 20:04:30.000 257 17263.05 550.45 49188.35 2004-09-13 20:05:30.000 257 17238.58 552.10 49191.77 2004-09-13 20:06:30.000 257 17199.32 550.56 49215.14 2004-09-13 20:07:30.000 257 17185.73 550.03 49225.78 2004-09-13 20:08:30.000 257 17195.10 550.27 49225.97 2004-09-13 20:09:30.000 257 17208.69 549.80 49218.18 2004-09-13 20:10:30.000 257 17205.97 550.15 49215.14 2004-09-13 20:11:30.000 257 17203.55 550.03 49220.08 2004-09-13 20:12:30.000 257 17206.27 549.86 49220.46 2004-09-13 20:13:30.000 257 17209.59 549.74 49219.13 2004-09-13 20:14:30.000 257 17210.20 549.38 49218.37 2004-09-13 20:15:30.000 257 17206.27 549.44 49217.42 2004-09-13 20:16:30.000 257 17206.87 549.91 49219.51 2004-09-13 20:17:30.000 257 17203.55 549.68 49217.99 2004-09-13 20:18:30.000 257 17202.34 549.50 49219.51 2004-09-13 20:19:30.000 257 17203.85 549.38 49219.32 2004-09-13 20:20:30.000 257 17205.36 549.27 49217.80 2004-09-13 20:21:30.000 257 17205.36 549.33 49217.99 2004-09-13 20:22:30.000 257 17205.06 549.62 49217.23 2004-09-13 20:23:30.000 257 17205.67 550.39 49219.32 2004-09-13 20:24:30.000 257 17204.16 550.15 49220.08 2004-09-13 20:25:30.000 257 17199.93 550.03 49220.65 2004-09-13 20:26:30.000 257 17202.34 550.98 49221.03 2004-09-13 20:27:30.000 257 17205.36 550.86 49218.37 2004-09-13 20:28:30.000 257 17203.55 550.62 49217.99 2004-09-13 20:29:30.000 257 17201.44 550.62 49221.03 2004-09-13 20:30:30.000 257 17199.32 550.98 49219.13 2004-09-13 20:31:30.000 257 17198.42 551.15 49218.75 2004-09-13 20:32:30.000 257 17197.21 551.04 49219.70 2004-09-13 20:33:30.000 257 17200.23 551.15 49217.42 2004-09-13 20:34:30.000 257 17201.44 551.45 49217.42 2004-09-13 20:35:30.000 257 17201.14 551.39 49216.47 2004-09-13 20:36:30.000 257 17201.74 551.39 49216.47 2004-09-13 20:37:30.000 257 17202.04 551.51 49215.33 2004-09-13 20:38:30.000 257 17201.44 551.33 49215.71 2004-09-13 20:39:30.000 257 17200.83 551.92 49214.57 2004-09-13 20:40:30.000 257 17199.02 552.22 49215.14 2004-09-13 20:41:30.000 257 17198.42 552.63 49216.09 2004-09-13 20:42:30.000 257 17196.61 552.92 49216.85 2004-09-13 20:43:30.000 257 17194.79 553.10 49218.94 2004-09-13 20:44:30.000 257 17194.49 552.98 49219.13 2004-09-13 20:45:30.000 257 17195.40 552.92 49217.80 2004-09-13 20:46:30.000 257 17195.10 553.04 49217.04 2004-09-13 20:47:30.000 257 17195.10 552.86 49216.85 2004-09-13 20:48:30.000 257 17194.49 552.81 49215.52 2004-09-13 20:49:30.000 257 17196.00 552.92 49216.28 2004-09-13 20:50:30.000 257 17196.30 552.98 49215.14 2004-09-13 20:51:30.000 257 17195.70 553.22 49217.42 2004-09-13 20:52:30.000 257 17194.19 553.40 49217.99 2004-09-13 20:53:30.000 257 17192.68 553.69 49218.56 2004-09-13 20:54:30.000 257 17191.17 553.93 49218.37 2004-09-13 20:55:30.000 257 17191.47 554.28 49218.94 2004-09-13 20:56:30.000 257 17191.77 554.40 49218.75 2004-09-13 20:57:30.000 257 17192.98 554.46 49217.23 2004-09-13 20:58:30.000 257 17194.19 554.46 49216.66 2004-09-13 20:59:30.000 257 17193.28 554.34 49214.19 2004-09-13 21:00:30.000 257 17193.59 554.34 49214.57 2004-09-13 21:01:30.000 257 17193.28 553.99 49215.71 2004-09-13 21:02:30.000 257 17193.89 553.87 49215.14 2004-09-13 21:03:30.000 257 17192.98 553.93 49217.80 2004-09-13 21:04:30.000 257 17193.28 553.93 49217.61 2004-09-13 21:05:30.000 257 17193.59 554.16 49216.85 2004-09-13 21:06:30.000 257 17193.28 554.40 49217.80 2004-09-13 21:07:30.000 257 17194.49 554.52 49218.56 2004-09-13 21:08:30.000 257 17196.91 554.64 49217.04 2004-09-13 21:09:30.000 257 17197.21 554.69 49217.23 2004-09-13 21:10:30.000 257 17198.72 554.40 49217.99 2004-09-13 21:11:30.000 257 17196.61 553.87 49216.66 2004-09-13 21:12:30.000 257 17195.70 553.40 49218.37 2004-09-13 21:13:30.000 257 17192.38 552.57 49220.08 2004-09-13 21:14:30.000 257 17189.66 552.22 49221.60 2004-09-13 21:15:30.000 257 17186.94 552.10 49223.31 2004-09-13 21:16:30.000 257 17185.73 552.22 49222.36 2004-09-13 21:17:30.000 257 17186.94 552.10 49223.50 2004-09-13 21:18:30.000 257 17189.66 552.22 49222.55 2004-09-13 21:19:30.000 257 17188.15 552.27 49222.55 2004-09-13 21:20:30.000 257 17187.85 552.75 49222.55 2004-09-13 21:21:30.000 257 17188.75 552.98 49222.17 2004-09-13 21:22:30.000 257 17189.96 553.22 49223.12 2004-09-13 21:23:30.000 257 17190.26 553.51 49220.46 2004-09-13 21:24:30.000 257 17189.66 553.45 49219.89 2004-09-13 21:25:30.000 257 17188.45 553.40 49220.08 2004-09-13 21:26:30.000 257 17187.55 553.63 49220.84 2004-09-13 21:27:30.000 257 17186.94 553.45 49221.22 2004-09-13 21:28:30.000 257 17185.73 553.28 49221.79 2004-09-13 21:29:30.000 257 17185.13 553.40 49222.93 2004-09-13 21:30:30.000 257 17186.94 553.51 49222.55 2004-09-13 21:31:30.000 257 17188.15 553.51 49221.79 2004-09-13 21:32:30.000 257 17189.36 553.63 49221.79 2004-09-13 21:33:30.000 257 17190.87 553.75 49220.27 2004-09-13 21:34:30.000 257 17186.94 553.28 49221.22 2004-09-13 21:35:30.000 257 17185.43 553.10 49222.17 2004-09-13 21:36:30.000 257 17186.64 552.92 49221.98 2004-09-13 21:37:30.000 257 17184.53 553.16 49223.69 2004-09-13 21:38:30.000 257 17190.87 553.28 49221.03 2004-09-13 21:39:30.000 257 17196.00 553.81 49217.80 2004-09-13 21:40:30.000 257 17195.70 554.64 49217.80 2004-09-13 21:41:30.000 257 17192.98 554.40 49219.32 2004-09-13 21:42:30.000 257 17192.38 554.69 49221.79 2004-09-13 21:43:30.000 257 17192.68 554.81 49222.17 2004-09-13 21:44:30.000 257 17190.87 554.99 49222.36 2004-09-13 21:45:30.000 257 17193.59 555.34 49222.17 2004-09-13 21:46:30.000 257 17194.49 555.58 49220.84 2004-09-13 21:47:30.000 257 17194.49 556.11 49221.22 2004-09-13 21:48:30.000 257 17195.40 556.17 49221.22 2004-09-13 21:49:30.000 257 17195.70 556.11 49219.70 2004-09-13 21:50:30.000 257 17195.40 556.05 49218.75 2004-09-13 21:51:30.000 257 17196.00 555.76 49218.94 2004-09-13 21:52:30.000 257 17198.42 555.11 49218.37 2004-09-13 21:53:30.000 257 17197.21 555.05 49219.13 2004-09-13 21:54:30.000 257 17198.12 554.81 49220.08 2004-09-13 21:55:30.000 257 17199.32 554.16 49217.99 2004-09-13 21:56:30.000 257 17199.63 554.04 49218.37 2004-09-13 21:57:30.000 257 17200.53 554.16 49220.08 2004-09-13 21:58:30.000 257 17200.23 554.46 49220.46 2004-09-13 21:59:30.000 257 17200.23 554.52 49219.51 2004-09-13 22:00:30.000 257 17203.55 554.16 49217.61 2004-09-13 22:01:30.000 257 17204.16 553.28 49217.04 2004-09-13 22:02:30.000 257 17203.85 552.69 49217.61 2004-09-13 22:03:30.000 257 17201.14 551.92 49218.37 2004-09-13 22:04:30.000 257 17198.72 551.86 49219.51 2004-09-13 22:05:30.000 257 17201.44 552.33 49220.27 2004-09-13 22:06:30.000 257 17203.85 552.81 49219.51 2004-09-13 22:07:30.000 257 17202.65 552.92 49219.70 2004-09-13 22:08:30.000 257 17199.63 552.92 49222.55 2004-09-13 22:09:30.000 257 17199.32 552.33 49223.12 2004-09-13 22:10:30.000 257 17200.53 551.45 49222.74 2004-09-13 22:11:30.000 257 17202.04 550.92 49222.36 2004-09-13 22:12:30.000 257 17201.14 550.86 49221.60 2004-09-13 22:13:30.000 257 17198.12 550.68 49222.93 2004-09-13 22:14:30.000 257 17197.21 550.51 49222.93 2004-09-13 22:15:30.000 257 17194.49 550.45 49223.50 2004-09-13 22:16:30.000 257 17192.98 550.27 49225.59 2004-09-13 22:17:30.000 257 17192.08 550.45 49225.78 2004-09-13 22:18:30.000 257 17195.10 550.51 49224.83 2004-09-13 22:19:30.000 257 17195.10 550.56 49222.93 2004-09-13 22:20:30.000 257 17193.28 550.27 49222.74 2004-09-13 22:21:30.000 257 17190.87 550.09 49224.83 2004-09-13 22:22:30.000 257 17189.36 550.33 49225.59 2004-09-13 22:23:30.000 257 17187.55 550.62 49228.25 2004-09-13 22:24:30.000 257 17187.55 550.86 49228.63 2004-09-13 22:25:30.000 257 17189.96 551.15 49227.11 2004-09-13 22:26:30.000 257 17195.70 551.27 49224.83 2004-09-13 22:27:30.000 257 17198.12 551.51 49223.88 2004-09-13 22:28:30.000 257 17200.23 551.33 49224.26 2004-09-13 22:29:30.000 257 17198.72 551.09 49223.88 2004-09-13 22:30:30.000 257 17197.21 550.45 49225.59 2004-09-13 22:31:30.000 257 17195.10 550.15 49225.40 2004-09-13 22:32:30.000 257 17193.28 550.27 49226.35 2004-09-13 22:33:30.000 257 17189.36 550.03 49227.30 2004-09-13 22:34:30.000 257 17186.34 549.74 49228.82 2004-09-13 22:35:30.000 257 17187.24 549.44 49229.58 2004-09-13 22:36:30.000 257 17186.94 549.09 49228.44 2004-09-13 22:37:30.000 257 17186.34 548.91 49228.82 2004-09-13 22:38:30.000 257 17187.24 549.03 49229.58 2004-09-13 22:39:30.000 257 17186.34 549.44 49229.20 2004-09-13 22:40:30.000 257 17184.22 549.56 49230.15 2004-09-13 22:41:30.000 257 17181.51 549.62 49229.77 2004-09-13 22:42:30.000 257 17179.09 549.38 49230.53 2004-09-13 22:43:30.000 257 17178.79 549.15 49231.48 2004-09-13 22:44:30.000 257 17176.67 549.15 49232.24 2004-09-13 22:45:30.000 257 17173.05 549.50 49233.38 2004-09-13 22:46:30.000 257 17171.84 549.62 49234.33 2004-09-13 22:47:30.000 257 17170.63 549.74 49233.57 2004-09-13 22:48:30.000 257 17170.63 549.86 49233.57 2004-09-13 22:49:30.000 257 17169.43 549.91 49233.57 2004-09-13 22:50:30.000 257 17170.63 550.09 49234.14 2004-09-13 22:51:30.000 257 17175.47 550.39 49231.29 2004-09-13 22:52:30.000 257 17177.88 550.56 49229.01 2004-09-13 22:53:30.000 257 17179.69 551.45 49227.87 2004-09-13 22:54:30.000 257 17180.00 551.86 49227.87 2004-09-13 22:55:30.000 257 17179.69 552.27 49228.25 2004-09-13 22:56:30.000 257 17184.22 551.92 49225.97 2004-09-13 22:57:30.000 257 17186.04 551.98 49223.69 2004-09-13 22:58:30.000 257 17186.94 552.33 49223.50 2004-09-13 22:59:30.000 257 17186.64 553.34 49222.74 2004-09-13 23:00:30.000 257 17190.26 553.75 49221.98 2004-09-13 23:01:30.000 257 17195.70 553.22 49220.08 2004-09-13 23:02:30.000 257 17194.49 552.92 49220.65 2004-09-13 23:03:30.000 257 17193.59 552.86 49222.36 2004-09-13 23:04:30.000 257 17192.08 553.22 49222.74 2004-09-13 23:05:30.000 257 17190.57 553.04 49224.64 2004-09-13 23:06:30.000 257 17182.71 553.69 49228.06 2004-09-13 23:07:30.000 257 17173.05 555.34 49232.81 2004-09-13 23:08:30.000 257 17174.56 556.76 49232.81 2004-09-13 23:09:30.000 257 17182.41 556.70 49228.25 2004-09-13 23:10:30.000 257 17189.36 556.23 49222.93 2004-09-13 23:11:30.000 257 17190.26 556.11 49220.65 2004-09-13 23:12:30.000 257 17191.77 556.05 49220.65 2004-09-13 23:13:30.000 257 17192.68 556.05 49220.08 2004-09-13 23:14:30.000 257 17191.77 555.99 49220.08 2004-09-13 23:15:30.000 257 17192.08 555.64 49220.84 2004-09-13 23:16:30.000 257 17193.28 554.99 49221.22 2004-09-13 23:17:30.000 257 17192.68 554.58 49221.98 2004-09-13 23:18:30.000 257 17189.06 554.52 49224.26 2004-09-13 23:19:30.000 257 17184.83 555.05 49225.40 2004-09-13 23:20:30.000 257 17186.34 555.11 49225.40 2004-09-13 23:21:30.000 257 17187.24 554.58 49225.02 2004-09-13 23:22:30.000 257 17185.73 554.52 49226.35 2004-09-13 23:23:30.000 257 17184.83 554.69 49226.35 2004-09-13 23:24:30.000 257 17185.73 554.52 49225.59 2004-09-13 23:25:30.000 257 17186.34 554.46 49225.02 2004-09-13 23:26:30.000 257 17183.92 554.75 49223.88 2004-09-13 23:27:30.000 257 17186.94 554.46 49221.60 2004-09-13 23:28:30.000 257 17189.36 553.69 49217.99 2004-09-13 23:29:30.000 257 17187.55 553.51 49220.65 2004-09-13 23:30:30.000 257 17184.22 553.63 49221.79 2004-09-13 23:31:30.000 257 17183.62 553.34 49221.41 2004-09-13 23:32:30.000 257 17184.53 553.04 49222.17 2004-09-13 23:33:30.000 257 17184.83 553.22 49223.12 2004-09-13 23:34:30.000 257 17181.81 552.86 49222.93 2004-09-13 23:35:30.000 257 17179.39 553.40 49224.83 2004-09-13 23:36:30.000 257 17181.51 553.51 49224.07 2004-09-13 23:37:30.000 257 17181.81 553.93 49222.93 2004-09-13 23:38:30.000 257 17183.32 553.99 49222.55 2004-09-13 23:39:30.000 257 17183.02 553.81 49222.93 2004-09-13 23:40:30.000 257 17181.81 553.51 49223.50 2004-09-13 23:41:30.000 257 17184.53 553.69 49223.31 2004-09-13 23:42:30.000 257 17185.13 553.99 49221.98 2004-09-13 23:43:30.000 257 17185.13 553.99 49221.79 2004-09-13 23:44:30.000 257 17186.94 553.34 49221.03 2004-09-13 23:45:30.000 257 17183.92 552.16 49222.93 2004-09-13 23:46:30.000 257 17180.30 551.98 49225.40 2004-09-13 23:47:30.000 257 17181.51 552.16 49224.26 2004-09-13 23:48:30.000 257 17179.09 551.68 49224.45 2004-09-13 23:49:30.000 257 17176.98 551.80 49225.02 2004-09-13 23:50:30.000 257 17179.39 552.10 49224.45 2004-09-13 23:51:30.000 257 17181.81 551.57 49224.07 2004-09-13 23:52:30.000 257 17180.30 550.62 49223.31 2004-09-13 23:53:30.000 257 17175.77 550.45 49226.16 2004-09-13 23:54:30.000 257 17175.47 551.27 49225.78 2004-09-13 23:55:30.000 257 17179.09 551.27 49224.07 2004-09-13 23:56:30.000 257 17175.77 551.09 49223.88 2004-09-13 23:57:30.000 257 17176.98 551.92 49223.50 2004-09-13 23:58:30.000 257 17180.00 552.10 49221.60 2004-09-13 23:59:30.000 257 17181.81 552.10 49219.13 2004-09-14 00:00:30.000 258 17180.90 552.16 49219.51 2004-09-14 00:01:30.000 258 17176.37 551.68 49221.98 2004-09-14 00:02:30.000 258 17173.96 552.04 49224.26 2004-09-14 00:03:30.000 258 17178.79 552.75 49223.69 2004-09-14 00:04:30.000 258 17180.30 552.22 49220.46 2004-09-14 00:05:30.000 258 17176.37 552.10 49221.60 2004-09-14 00:06:30.000 258 17177.28 552.45 49222.74 2004-09-14 00:07:30.000 258 17177.28 552.39 49222.36 2004-09-14 00:08:30.000 258 17176.98 552.27 49220.65 2004-09-14 00:09:30.000 258 17176.07 552.04 49220.84 2004-09-14 00:10:30.000 258 17176.67 551.86 49221.03 2004-09-14 00:11:30.000 258 17177.28 551.74 49220.84 2004-09-14 00:12:30.000 258 17176.98 551.51 49222.17 2004-09-14 00:13:30.000 258 17175.77 551.15 49220.27 2004-09-14 00:14:30.000 258 17168.22 551.45 49222.74 2004-09-14 00:15:30.000 258 17165.80 551.86 49225.02 2004-09-14 00:16:30.000 258 17162.48 552.39 49225.02 2004-09-14 00:17:30.000 258 17161.88 553.34 49225.59 2004-09-14 00:18:30.000 258 17167.01 553.63 49221.60 2004-09-14 00:19:30.000 258 17171.54 553.87 49220.08 2004-09-14 00:20:30.000 258 17174.56 553.69 49218.75 2004-09-14 00:21:30.000 258 17174.86 553.69 49218.56 2004-09-14 00:22:30.000 258 17174.56 553.69 49218.37 2004-09-14 00:23:30.000 258 17174.56 553.28 49218.56 2004-09-14 00:24:30.000 258 17170.03 553.93 49219.89 2004-09-14 00:25:30.000 258 17169.73 554.52 49219.51 2004-09-14 00:26:30.000 258 17172.14 554.22 49218.94 2004-09-14 00:27:30.000 258 17171.84 553.57 49217.80 2004-09-14 00:28:30.000 258 17171.24 553.22 49219.70 2004-09-14 00:29:30.000 258 17168.82 552.86 49219.70 2004-09-14 00:30:30.000 258 17167.61 552.75 49220.08 2004-09-14 00:31:30.000 258 17169.43 552.81 49218.94 2004-09-14 00:32:30.000 258 17172.14 552.81 49218.94 2004-09-14 00:33:30.000 258 17174.86 552.33 49218.56 2004-09-14 00:34:30.000 258 17173.96 552.22 49219.32 2004-09-14 00:35:30.000 258 17173.35 552.51 49218.37 2004-09-14 00:36:30.000 258 17173.05 552.51 49217.04 2004-09-14 00:37:30.000 258 17172.75 552.86 49217.99 2004-09-14 00:38:30.000 258 17173.35 552.63 49218.56 2004-09-14 00:39:30.000 258 17171.24 552.27 49219.89 2004-09-14 00:40:30.000 258 17167.01 552.98 49222.17 2004-09-14 00:41:30.000 258 17164.59 553.75 49224.07 2004-09-14 00:42:30.000 258 17165.80 554.34 49225.40 2004-09-14 00:43:30.000 258 17164.90 554.81 49223.50 2004-09-14 00:44:30.000 258 17162.78 555.99 49224.26 2004-09-14 00:45:30.000 258 17163.69 556.64 49223.31 2004-09-14 00:46:30.000 258 17167.31 556.76 49221.98 2004-09-14 00:47:30.000 258 17167.92 556.58 49220.65 2004-09-14 00:48:30.000 258 17168.22 556.05 49219.51 2004-09-14 00:49:30.000 258 17168.82 555.70 49220.46 2004-09-14 00:50:30.000 258 17170.33 555.46 49220.46 2004-09-14 00:51:30.000 258 17171.54 555.05 49219.70 2004-09-14 00:52:30.000 258 17173.65 554.87 49218.37 2004-09-14 00:53:30.000 258 17175.47 554.52 49217.42 2004-09-14 00:54:30.000 258 17176.98 553.99 49217.23 2004-09-14 00:55:30.000 258 17175.77 553.63 49218.56 2004-09-14 00:56:30.000 258 17173.65 553.45 49219.13 2004-09-14 00:57:30.000 258 17172.14 553.57 49220.08 2004-09-14 00:58:30.000 258 17171.54 553.75 49221.22 2004-09-14 00:59:30.000 258 17170.63 554.16 49220.65 2004-09-14 01:00:30.000 258 17170.33 554.52 49222.36 2004-09-14 01:01:30.000 258 17170.33 555.11 49223.12 2004-09-14 01:02:30.000 258 17171.24 555.22 49223.31 2004-09-14 01:03:30.000 258 17170.63 555.28 49224.07 2004-09-14 01:04:30.000 258 17170.94 555.70 49221.41 2004-09-14 01:05:30.000 258 17171.54 555.87 49219.70 2004-09-14 01:06:30.000 258 17171.24 555.93 49221.03 2004-09-14 01:07:30.000 258 17171.54 556.11 49220.84 2004-09-14 01:08:30.000 258 17173.65 556.29 49221.98 2004-09-14 01:09:30.000 258 17173.05 556.11 49221.60 2004-09-14 01:10:30.000 258 17173.65 555.99 49221.79 2004-09-14 01:11:30.000 258 17173.35 555.82 49221.03 2004-09-14 01:12:30.000 258 17173.65 556.23 49220.08 2004-09-14 01:13:30.000 258 17173.05 555.93 49220.65 2004-09-14 01:14:30.000 258 17173.35 556.52 49221.03 2004-09-14 01:15:30.000 258 17172.75 556.40 49219.89 2004-09-14 01:16:30.000 258 17174.26 556.05 49222.17 2004-09-14 01:17:30.000 258 17174.26 555.93 49221.22 2004-09-14 01:18:30.000 258 17173.65 555.99 49220.84 2004-09-14 01:19:30.000 258 17173.35 555.82 49220.08 2004-09-14 01:20:30.000 258 17173.96 555.87 49219.51 2004-09-14 01:21:30.000 258 17174.86 555.93 49220.46 2004-09-14 01:22:30.000 258 17175.77 555.64 49221.22 2004-09-14 01:23:30.000 258 17178.18 555.64 49221.60 2004-09-14 01:24:30.000 258 17177.58 555.82 49222.55 2004-09-14 01:25:30.000 258 17177.88 555.76 49221.22 2004-09-14 01:26:30.000 258 17175.77 555.52 49222.55 2004-09-14 01:27:30.000 258 17176.37 556.05 49221.60 2004-09-14 01:28:30.000 258 17177.88 555.93 49221.79 2004-09-14 01:29:30.000 258 17176.67 555.70 49220.84 2004-09-14 01:30:30.000 258 17177.88 555.76 49220.84 2004-09-14 01:31:30.000 258 17178.79 555.82 49221.79 2004-09-14 01:32:30.000 258 17180.30 555.52 49222.74 2004-09-14 01:33:30.000 258 17180.00 555.52 49221.98 2004-09-14 01:34:30.000 258 17178.49 555.28 49221.60 2004-09-14 01:35:30.000 258 17180.00 555.64 49222.36 2004-09-14 01:36:30.000 258 17180.90 555.52 49219.32 2004-09-14 01:37:30.000 258 17182.41 554.99 49219.51 2004-09-14 01:38:30.000 258 17180.00 554.46 49221.98 2004-09-14 01:39:30.000 258 17178.18 554.34 49223.50 2004-09-14 01:40:30.000 258 17176.98 554.40 49222.93 2004-09-14 01:41:30.000 258 17176.67 554.34 49222.17 2004-09-14 01:42:30.000 258 17177.28 554.69 49221.98 2004-09-14 01:43:30.000 258 17176.67 554.64 49222.17 2004-09-14 01:44:30.000 258 17176.98 554.64 49219.13 2004-09-14 01:45:30.000 258 17177.28 554.69 49218.94 2004-09-14 01:46:30.000 258 17179.39 554.64 49220.08 2004-09-14 01:47:30.000 258 17178.18 554.04 49218.75 2004-09-14 01:48:30.000 258 17176.07 553.75 49220.84 2004-09-14 01:49:30.000 258 17176.37 553.99 49222.93 2004-09-14 01:50:30.000 258 17176.37 554.10 49221.03 2004-09-14 01:51:30.000 258 17177.88 553.93 49223.88 2004-09-14 01:52:30.000 258 17177.58 553.87 49220.46 2004-09-14 01:53:30.000 258 17178.49 553.81 49222.55 2004-09-14 01:54:30.000 258 17177.88 553.63 49222.17 2004-09-14 01:55:30.000 258 17175.16 553.40 49223.88 2004-09-14 01:56:30.000 258 17173.96 553.63 49223.31 2004-09-14 01:57:30.000 258 17176.07 553.63 49221.79 2004-09-14 01:58:30.000 258 17177.28 553.57 49221.22 2004-09-14 01:59:30.000 258 17177.28 553.57 49221.60 2004-09-14 02:00:30.000 258 17174.26 553.22 49220.27 2004-09-14 02:01:30.000 258 17173.05 553.63 49222.93 2004-09-14 02:02:30.000 258 17173.65 554.40 49220.84 2004-09-14 02:03:30.000 258 17174.56 554.28 49218.56 2004-09-14 02:04:30.000 258 17174.26 554.10 49220.08 2004-09-14 02:05:30.000 258 17172.14 553.81 49221.22 2004-09-14 02:06:30.000 258 17170.94 553.75 49220.27 2004-09-14 02:07:30.000 258 17173.65 554.16 49219.89 2004-09-14 02:08:30.000 258 17174.26 554.04 49219.51 2004-09-14 02:09:30.000 258 17172.45 553.93 49218.75 2004-09-14 02:10:30.000 258 17172.14 554.16 49220.46 2004-09-14 02:11:30.000 258 17173.05 554.52 49219.89 2004-09-14 02:12:30.000 258 17172.75 554.34 49220.84 2004-09-14 02:13:30.000 258 17173.65 554.52 49221.60 2004-09-14 02:14:30.000 258 17172.75 554.52 49218.75 2004-09-14 02:15:30.000 258 17172.45 554.52 49217.99 2004-09-14 02:16:30.000 258 17172.75 554.75 49219.13 2004-09-14 02:17:30.000 258 17172.14 554.75 49218.37 2004-09-14 02:18:30.000 258 17171.84 554.87 49220.46 2004-09-14 02:19:30.000 258 17171.54 554.75 49223.12 2004-09-14 02:20:30.000 258 17170.33 554.52 49221.41 2004-09-14 02:21:30.000 258 17169.12 554.64 49221.79 2004-09-14 02:22:30.000 258 17169.12 554.93 49223.88 2004-09-14 02:23:30.000 258 17169.12 554.75 49223.50 2004-09-14 02:24:30.000 258 17169.43 554.52 49220.46 2004-09-14 02:25:30.000 258 17169.12 554.58 49224.07 2004-09-14 02:26:30.000 258 17170.03 554.58 49223.88 2004-09-14 02:27:30.000 258 17169.43 554.58 49221.60 2004-09-14 02:28:30.000 258 17168.82 553.93 49223.12 2004-09-14 02:29:30.000 258 17169.12 553.69 49222.36 2004-09-14 02:30:30.000 258 17168.52 553.34 49221.41 2004-09-14 02:31:30.000 258 17168.22 552.98 49221.79 2004-09-14 02:32:30.000 258 17168.52 552.81 49221.79 2004-09-14 02:33:30.000 258 17169.73 552.57 49222.55 2004-09-14 02:34:30.000 258 17166.71 552.27 49222.55 2004-09-14 02:35:30.000 258 17167.01 552.27 49221.98 2004-09-14 02:36:30.000 258 17168.52 552.39 49223.50 2004-09-14 02:37:30.000 258 17166.71 552.27 49219.13 2004-09-14 02:38:30.000 258 17169.12 552.33 49222.17 2004-09-14 02:39:30.000 258 17171.54 552.51 49221.22 2004-09-14 02:40:30.000 258 17168.52 552.27 49220.84 2004-09-14 02:41:30.000 258 17168.22 552.39 49223.12 2004-09-14 02:42:30.000 258 17169.43 552.45 49220.08 2004-09-14 02:43:30.000 258 17170.33 552.57 49221.79 2004-09-14 02:44:30.000 258 17170.03 552.27 49221.03 2004-09-14 02:45:30.000 258 17170.33 552.63 49219.51 2004-09-14 02:46:30.000 258 17170.33 552.63 49219.32 2004-09-14 02:47:30.000 258 17171.24 552.86 49219.51 2004-09-14 02:48:30.000 258 17173.65 552.86 49220.27 2004-09-14 02:49:30.000 258 17175.16 552.69 49218.56 2004-09-14 02:50:30.000 258 17175.47 552.27 49220.84 2004-09-14 02:51:30.000 258 17173.35 552.27 49218.18 2004-09-14 02:52:30.000 258 17173.05 552.10 49221.41 2004-09-14 02:53:30.000 258 17173.05 551.63 49222.36 2004-09-14 02:54:30.000 258 17167.92 551.33 49219.13 2004-09-14 02:55:30.000 258 17168.82 551.39 49221.79 2004-09-14 02:56:30.000 258 17170.33 551.80 49223.31 2004-09-14 02:57:30.000 258 17172.45 552.22 49222.36 2004-09-14 02:58:30.000 258 17174.56 552.22 49221.79 2004-09-14 02:59:30.000 258 17174.86 551.86 49217.80 2004-09-14 03:00:30.000 258 17174.56 551.57 49218.94 2004-09-14 03:01:30.000 258 17172.75 551.57 49220.46 2004-09-14 03:02:30.000 258 17174.56 551.57 49218.56 2004-09-14 03:03:30.000 258 17173.96 551.33 49217.23 2004-09-14 03:04:30.000 258 17174.26 551.63 49221.22 2004-09-14 03:05:30.000 258 17176.67 551.63 49220.08 2004-09-14 03:06:30.000 258 17176.98 551.68 49219.70 2004-09-14 03:07:30.000 258 17177.28 551.68 49218.56 2004-09-14 03:08:30.000 258 17175.77 551.68 49216.28 2004-09-14 03:09:30.000 258 17179.69 552.04 49220.46 2004-09-14 03:10:30.000 258 17181.51 552.45 49216.47 2004-09-14 03:11:30.000 258 17180.30 552.57 49214.00 2004-09-14 03:12:30.000 258 17180.00 552.81 49215.14 2004-09-14 03:13:30.000 258 17183.32 553.28 49217.04 2004-09-14 03:14:30.000 258 17185.43 553.34 49212.86 2004-09-14 03:15:30.000 258 17184.22 552.81 49214.00 2004-09-14 03:16:30.000 258 17184.22 552.75 49214.95 2004-09-14 03:17:30.000 258 17184.53 552.92 49211.72 2004-09-14 03:18:30.000 258 17183.02 552.69 49215.52 2004-09-14 03:19:30.000 258 17182.71 553.22 49212.67 2004-09-14 03:20:30.000 258 17187.55 553.22 49211.72 2004-09-14 03:21:30.000 258 17187.24 552.69 49215.14 2004-09-14 03:22:30.000 258 17184.83 552.75 49214.57 2004-09-14 03:23:30.000 258 17184.53 552.69 49213.43 2004-09-14 03:24:30.000 258 17182.11 552.45 49214.19 2004-09-14 03:25:30.000 258 17182.11 552.57 49214.57 2004-09-14 03:26:30.000 258 17182.41 552.75 49217.04 2004-09-14 03:27:30.000 258 17178.79 552.86 49215.14 2004-09-14 03:28:30.000 258 17178.18 553.45 49214.38 2004-09-14 03:29:30.000 258 17179.39 553.81 49211.15 2004-09-14 03:30:30.000 258 17181.51 553.69 49210.01 2004-09-14 03:31:30.000 258 17181.20 553.69 49207.92 2004-09-14 03:32:30.000 258 17179.69 553.99 49207.16 2004-09-14 03:33:30.000 258 17178.49 553.87 49209.44 2004-09-14 03:34:30.000 258 17179.39 553.04 49211.91 2004-09-14 03:35:30.000 258 17176.67 552.98 49211.53 2004-09-14 03:36:30.000 258 17174.56 553.22 49213.81 2004-09-14 03:37:30.000 258 17170.94 553.10 49214.57 2004-09-14 03:38:30.000 258 17171.54 553.75 49214.38 2004-09-14 03:39:30.000 258 17170.94 554.10 49215.52 2004-09-14 03:40:30.000 258 17168.82 554.10 49214.19 2004-09-14 03:41:30.000 258 17168.52 554.58 49216.09 2004-09-14 03:42:30.000 258 17167.92 555.17 49217.99 2004-09-14 03:43:30.000 258 17169.43 555.64 49216.47 2004-09-14 03:44:30.000 258 17167.61 555.64 49214.38 2004-09-14 03:45:30.000 258 17168.52 555.58 49216.66 2004-09-14 03:46:30.000 258 17168.82 555.34 49216.28 2004-09-14 03:47:30.000 258 17170.03 555.82 49214.95 2004-09-14 03:48:30.000 258 17173.05 555.76 49215.71 2004-09-14 03:49:30.000 258 17173.05 555.11 49212.86 2004-09-14 03:50:30.000 258 17173.05 554.69 49212.86 2004-09-14 03:51:30.000 258 17173.96 554.58 49211.72 2004-09-14 03:52:30.000 258 17169.43 553.57 49214.00 2004-09-14 03:53:30.000 258 17168.22 553.45 49218.75 2004-09-14 03:54:30.000 258 17165.80 553.51 49218.94 2004-09-14 03:55:30.000 258 17166.41 554.34 49219.70 2004-09-14 03:56:30.000 258 17168.22 554.28 49217.80 2004-09-14 03:57:30.000 258 17169.12 554.28 49218.18 2004-09-14 03:58:30.000 258 17171.24 554.58 49213.24 2004-09-14 03:59:30.000 258 17171.84 554.58 49210.20 2004-09-14 04:00:30.000 258 17175.47 554.87 49212.86 2004-09-14 04:01:30.000 258 17173.96 554.34 49210.39 2004-09-14 04:02:30.000 258 17172.75 554.58 49211.72 2004-09-14 04:03:30.000 258 17174.56 554.52 49212.29 2004-09-14 04:04:30.000 258 17171.84 553.99 49212.67 2004-09-14 04:05:30.000 258 17170.94 553.99 49213.81 2004-09-14 04:06:30.000 258 17171.24 554.34 49211.91 2004-09-14 04:07:30.000 258 17173.05 554.64 49211.34 2004-09-14 04:08:30.000 258 17176.67 554.87 49211.72 2004-09-14 04:09:30.000 258 17179.09 554.16 49211.15 2004-09-14 04:10:30.000 258 17171.54 552.86 49211.72 2004-09-14 04:11:30.000 258 17167.31 553.40 49216.66 2004-09-14 04:12:30.000 258 17174.56 554.46 49215.71 2004-09-14 04:13:30.000 258 17177.58 554.46 49211.72 2004-09-14 04:14:30.000 258 17174.26 554.04 49211.15 2004-09-14 04:15:30.000 258 17174.56 553.93 49210.58 2004-09-14 04:16:30.000 258 17175.47 553.93 49211.72 2004-09-14 04:17:30.000 258 17176.37 553.93 49212.48 2004-09-14 04:18:30.000 258 17176.37 553.81 49210.77 2004-09-14 04:19:30.000 258 17177.88 554.28 49208.87 2004-09-14 04:20:30.000 258 17184.22 554.64 49209.25 2004-09-14 04:21:30.000 258 17187.85 554.34 49205.64 2004-09-14 04:22:30.000 258 17186.04 553.57 49207.54 2004-09-14 04:23:30.000 258 17185.73 553.04 49208.11 2004-09-14 04:24:30.000 258 17182.41 552.86 49210.20 2004-09-14 04:25:30.000 258 17179.09 552.22 49211.15 2004-09-14 04:26:30.000 258 17174.86 552.22 49214.00 2004-09-14 04:27:30.000 258 17174.86 552.45 49214.76 2004-09-14 04:28:30.000 258 17175.16 552.63 49214.95 2004-09-14 04:29:30.000 258 17171.54 552.39 49215.52 2004-09-14 04:30:30.000 258 17171.24 552.69 49218.56 2004-09-14 04:31:30.000 258 17171.54 552.86 49214.76 2004-09-14 04:32:30.000 258 17170.03 553.04 49214.38 2004-09-14 04:33:30.000 258 17169.73 553.16 49215.90 2004-09-14 04:34:30.000 258 17171.24 553.04 49216.09 2004-09-14 04:35:30.000 258 17171.54 553.45 49212.29 2004-09-14 04:36:30.000 258 17171.84 553.28 49212.86 2004-09-14 04:37:30.000 258 17170.94 553.28 49212.67 2004-09-14 04:38:30.000 258 17174.86 553.45 49213.81 2004-09-14 04:39:30.000 258 17173.05 553.28 49211.15 2004-09-14 04:40:30.000 258 17175.47 553.40 49212.48 2004-09-14 04:41:30.000 258 17178.49 553.22 49211.53 2004-09-14 04:42:30.000 258 17176.67 552.63 49209.82 2004-09-14 04:43:30.000 258 17175.47 552.75 49208.87 2004-09-14 04:44:30.000 258 17175.77 552.69 49213.81 2004-09-14 04:45:30.000 258 17173.05 552.75 49212.67 2004-09-14 04:46:30.000 258 17170.94 552.86 49216.09 2004-09-14 04:47:30.000 258 17168.52 552.92 49215.71 2004-09-14 04:48:30.000 258 17166.41 553.16 49215.90 2004-09-14 04:49:30.000 258 17165.50 553.28 49216.85 2004-09-14 04:50:30.000 258 17165.80 553.87 49215.90 2004-09-14 04:51:30.000 258 17164.59 553.69 49213.43 2004-09-14 04:52:30.000 258 17163.99 553.87 49214.76 2004-09-14 04:53:30.000 258 17163.99 553.99 49213.43 2004-09-14 04:54:30.000 258 17163.39 553.63 49214.19 2004-09-14 04:55:30.000 258 17163.69 553.87 49213.62 2004-09-14 04:56:30.000 258 17163.08 553.69 49214.19 2004-09-14 04:57:30.000 258 17164.90 554.10 49215.52 2004-09-14 04:58:30.000 258 17163.69 554.16 49214.00 2004-09-14 04:59:30.000 258 17163.08 554.16 49217.04 2004-09-14 05:00:30.000 258 17165.80 554.40 49215.71 2004-09-14 05:01:30.000 258 17163.69 553.87 49213.62 2004-09-14 05:02:30.000 258 17160.67 554.04 49213.81 2004-09-14 05:03:30.000 258 17159.16 554.16 49214.76 2004-09-14 05:04:30.000 258 17161.57 554.40 49216.47 2004-09-14 05:05:30.000 258 17161.57 554.75 49213.62 2004-09-14 05:06:30.000 258 17159.76 554.58 49217.80 2004-09-14 05:07:30.000 258 17157.35 554.87 49217.80 2004-09-14 05:08:30.000 258 17156.14 555.05 49216.28 2004-09-14 05:09:30.000 258 17152.82 555.40 49216.09 2004-09-14 05:10:30.000 258 17152.51 555.76 49218.75 2004-09-14 05:11:30.000 258 17148.89 556.40 49217.80 2004-09-14 05:12:30.000 258 17146.47 556.29 49218.37 2004-09-14 05:13:30.000 258 17146.47 556.58 49221.03 2004-09-14 05:14:30.000 258 17147.68 556.70 49220.27 2004-09-14 05:15:30.000 258 17147.08 556.64 49217.42 2004-09-14 05:16:30.000 258 17146.78 556.23 49217.61 2004-09-14 05:17:30.000 258 17144.96 556.35 49219.51 2004-09-14 05:18:30.000 258 17144.36 556.17 49221.41 2004-09-14 05:19:30.000 258 17141.94 555.64 49220.46 2004-09-14 05:20:30.000 258 17136.51 555.17 49220.84 2004-09-14 05:21:30.000 258 17136.21 555.64 49225.40 2004-09-14 05:22:30.000 258 17138.02 555.22 49223.69 2004-09-14 05:23:30.000 258 17135.60 555.05 49222.93 2004-09-14 05:24:30.000 258 17137.41 555.17 49221.22 2004-09-14 05:25:30.000 258 17138.02 555.34 49221.22 2004-09-14 05:26:30.000 258 17136.21 555.05 49219.70 2004-09-14 05:27:30.000 258 17135.00 554.93 49219.70 2004-09-14 05:28:30.000 258 17136.81 555.28 49221.22 2004-09-14 05:29:30.000 258 17134.39 555.17 49219.89 2004-09-14 05:30:30.000 258 17132.58 555.34 49219.32 2004-09-14 05:31:30.000 258 17135.90 555.11 49220.08 2004-09-14 05:32:30.000 258 17135.00 554.93 49220.46 2004-09-14 05:33:30.000 258 17136.81 555.28 49216.66 2004-09-14 05:34:30.000 258 17137.72 555.28 49216.28 2004-09-14 05:35:30.000 258 17133.79 555.05 49217.99 2004-09-14 05:36:30.000 258 17132.88 555.28 49218.56 2004-09-14 05:37:30.000 258 17132.28 555.40 49216.47 2004-09-14 05:38:30.000 258 17135.00 555.52 49218.75 2004-09-14 05:39:30.000 258 17133.49 555.76 49218.56 2004-09-14 05:40:30.000 258 17133.19 555.76 49217.04 2004-09-14 05:41:30.000 258 17128.66 555.70 49219.70 2004-09-14 05:42:30.000 258 17127.75 555.87 49220.65 2004-09-14 05:43:30.000 258 17129.86 556.05 49215.14 2004-09-14 05:44:30.000 258 17129.26 555.99 49217.80 2004-09-14 05:45:30.000 258 17127.75 555.99 49218.94 2004-09-14 05:46:30.000 258 17127.45 556.52 49214.76 2004-09-14 05:47:30.000 258 17125.33 555.93 49218.56 2004-09-14 05:48:30.000 258 17126.54 556.29 49215.52 2004-09-14 05:49:30.000 258 17126.84 556.29 49215.90 2004-09-14 05:50:30.000 258 17129.26 555.93 49217.23 2004-09-14 05:51:30.000 258 17129.26 555.93 49214.95 2004-09-14 05:52:30.000 258 17124.43 556.11 49217.42 2004-09-14 05:53:30.000 258 17123.82 556.40 49219.70 2004-09-14 05:54:30.000 258 17127.45 556.70 49216.47 2004-09-14 05:55:30.000 258 17126.84 556.29 49215.33 2004-09-14 05:56:30.000 258 17123.22 556.58 49214.57 2004-09-14 05:57:30.000 258 17122.01 556.58 49217.80 2004-09-14 05:58:30.000 258 17123.52 556.70 49217.42 2004-09-14 05:59:30.000 258 17125.03 556.99 49215.90 2004-09-14 06:00:30.000 258 17126.84 556.94 49213.43 2004-09-14 06:01:30.000 258 17128.96 557.23 49211.15 2004-09-14 06:02:30.000 258 17131.98 557.05 49210.96 2004-09-14 06:03:30.000 258 17132.88 556.64 49208.49 2004-09-14 06:04:30.000 258 17136.81 556.76 49210.39 2004-09-14 06:05:30.000 258 17139.83 556.94 49208.68 2004-09-14 06:06:30.000 258 17141.94 556.40 49206.59 2004-09-14 06:07:30.000 258 17142.55 556.17 49207.16 2004-09-14 06:08:30.000 258 17145.87 555.82 49207.92 2004-09-14 06:09:30.000 258 17146.78 555.34 49210.01 2004-09-14 06:10:30.000 258 17147.98 555.05 49210.01 2004-09-14 06:11:30.000 258 17150.10 554.69 49206.78 2004-09-14 06:12:30.000 258 17151.31 554.64 49208.11 2004-09-14 06:13:30.000 258 17150.10 554.40 49210.20 2004-09-14 06:14:30.000 258 17147.68 553.75 49211.34 2004-09-14 06:15:30.000 258 17147.08 553.51 49212.67 2004-09-14 06:16:30.000 258 17146.17 553.34 49214.95 2004-09-14 06:17:30.000 258 17144.66 552.92 49214.57 2004-09-14 06:18:30.000 258 17143.76 552.98 49214.76 2004-09-14 06:19:30.000 258 17139.83 552.69 49217.04 2004-09-14 06:20:30.000 258 17133.19 552.57 49219.32 2004-09-14 06:21:30.000 258 17128.96 552.75 49223.88 2004-09-14 06:22:30.000 258 17127.45 553.28 49222.74 2004-09-14 06:23:30.000 258 17130.77 554.16 49219.89 2004-09-14 06:24:30.000 258 17129.86 554.22 49217.42 2004-09-14 06:25:30.000 258 17129.86 554.10 49217.80 2004-09-14 06:26:30.000 258 17132.28 553.75 49218.37 2004-09-14 06:27:30.000 258 17133.79 553.93 49218.18 2004-09-14 06:28:30.000 258 17131.37 553.75 49216.28 2004-09-14 06:29:30.000 258 17131.98 553.93 49216.09 2004-09-14 06:30:30.000 258 17133.79 553.75 49215.52 2004-09-14 06:31:30.000 258 17136.81 553.87 49216.66 2004-09-14 06:32:30.000 258 17138.62 553.51 49215.71 2004-09-14 06:33:30.000 258 17141.34 553.16 49214.38 2004-09-14 06:34:30.000 258 17141.04 552.92 49212.48 2004-09-14 06:35:30.000 258 17139.23 552.69 49216.47 2004-09-14 06:36:30.000 258 17140.13 552.63 49213.24 2004-09-14 06:37:30.000 258 17139.53 552.22 49212.86 2004-09-14 06:38:30.000 258 17138.02 552.10 49215.14 2004-09-14 06:39:30.000 258 17132.58 552.16 49217.04 2004-09-14 06:40:30.000 258 17133.79 552.27 49217.04 2004-09-14 06:41:30.000 258 17135.00 551.98 49216.09 2004-09-14 06:42:30.000 258 17133.49 551.86 49215.71 2004-09-14 06:43:30.000 258 17136.21 551.21 49214.38 2004-09-14 06:44:30.000 258 17137.11 550.98 49214.19 2004-09-14 06:45:30.000 258 17137.11 550.21 49214.76 2004-09-14 06:46:30.000 258 17131.68 550.21 49213.24 2004-09-14 06:47:30.000 258 17132.28 550.03 49217.61 2004-09-14 06:48:30.000 258 17130.17 550.21 49217.42 2004-09-14 06:49:30.000 258 17126.24 550.74 49215.90 2004-09-14 06:50:30.000 258 17129.86 550.80 49216.28 2004-09-14 06:51:30.000 258 17131.37 550.51 49214.00 2004-09-14 06:52:30.000 258 17133.19 550.39 49214.95 2004-09-14 06:53:30.000 258 17135.90 549.91 49212.48 2004-09-14 06:54:30.000 258 17138.62 549.56 49208.30 2004-09-14 06:55:30.000 258 17137.11 549.03 49210.20 2004-09-14 06:56:30.000 258 17141.64 548.73 49208.30 2004-09-14 06:57:30.000 258 17141.04 548.32 49210.39 2004-09-14 06:58:30.000 258 17141.04 548.56 49210.39 2004-09-14 06:59:30.000 258 17141.34 548.44 49213.62 2004-09-14 07:00:30.000 258 17141.04 548.14 49210.39 2004-09-14 07:01:30.000 258 17141.04 548.03 49211.34 2004-09-14 07:02:30.000 258 17141.04 548.03 49209.44 2004-09-14 07:03:30.000 258 17141.64 547.85 49208.68 2004-09-14 07:04:30.000 258 17142.25 547.79 49207.54 2004-09-14 07:05:30.000 258 17142.55 547.67 49206.97 2004-09-14 07:06:30.000 258 17142.85 547.67 49208.30 2004-09-14 07:07:30.000 258 17141.64 547.67 49207.54 2004-09-14 07:08:30.000 258 17142.85 547.67 49210.01 2004-09-14 07:09:30.000 258 17143.15 547.55 49207.92 2004-09-14 07:10:30.000 258 17142.55 547.55 49209.44 2004-09-14 07:11:30.000 258 17143.15 547.44 49209.06 2004-09-14 07:12:30.000 258 17141.94 547.55 49210.39 2004-09-14 07:13:30.000 258 17143.15 547.50 49209.44 2004-09-14 07:14:30.000 258 17142.85 547.73 49209.25 2004-09-14 07:15:30.000 258 17141.34 548.09 49208.49 2004-09-14 07:16:30.000 258 17141.34 548.03 49211.15 2004-09-14 07:17:30.000 258 17141.34 548.32 49211.72 2004-09-14 07:18:30.000 258 17141.64 548.44 49212.29 2004-09-14 07:19:30.000 258 17139.23 548.68 49211.15 2004-09-14 07:20:30.000 258 17140.13 549.03 49211.15 2004-09-14 07:21:30.000 258 17139.23 549.33 49211.34 2004-09-14 07:22:30.000 258 17140.74 549.62 49211.34 2004-09-14 07:23:30.000 258 17142.85 549.56 49211.34 2004-09-14 07:24:30.000 258 17141.04 549.86 49211.34 2004-09-14 07:25:30.000 258 17141.94 549.68 49213.05 2004-09-14 07:26:30.000 258 17141.04 549.91 49213.05 2004-09-14 07:27:30.000 258 17139.83 550.27 49213.81 2004-09-14 07:28:30.000 258 17138.62 550.39 49214.38 2004-09-14 07:29:30.000 258 17138.02 550.56 49213.43 2004-09-14 07:30:30.000 258 17140.74 550.68 49212.29 2004-09-14 07:31:30.000 258 17142.85 550.98 49211.53 2004-09-14 07:32:30.000 258 17144.66 551.09 49210.77 2004-09-14 07:33:30.000 258 17143.15 551.09 49210.20 2004-09-14 07:34:30.000 258 17143.15 551.39 49210.01 2004-09-14 07:35:30.000 258 17143.45 551.39 49212.67 2004-09-14 07:36:30.000 258 17142.85 551.27 49212.67 2004-09-14 07:37:30.000 258 17144.36 551.33 49212.48 2004-09-14 07:38:30.000 258 17145.27 551.45 49212.48 2004-09-14 07:39:30.000 258 17146.78 551.39 49210.58 2004-09-14 07:40:30.000 258 17145.87 551.51 49209.25 2004-09-14 07:41:30.000 258 17146.47 551.74 49210.58 2004-09-14 07:42:30.000 258 17146.17 551.74 49210.58 2004-09-14 07:43:30.000 258 17146.78 551.57 49210.58 2004-09-14 07:44:30.000 258 17147.38 551.57 49210.58 2004-09-14 07:45:30.000 258 17147.68 551.51 49209.63 2004-09-14 07:46:30.000 258 17147.08 551.68 49208.87 2004-09-14 07:47:30.000 258 17147.38 551.57 49210.77 2004-09-14 07:48:30.000 258 17145.87 551.57 49211.72 2004-09-14 07:49:30.000 258 17147.38 551.45 49210.96 2004-09-14 07:50:30.000 258 17148.29 551.63 49212.86 2004-09-14 07:51:30.000 258 17147.98 551.45 49212.67 2004-09-14 07:52:30.000 258 17148.59 551.63 49211.53 2004-09-14 07:53:30.000 258 17148.59 551.39 49210.96 2004-09-14 07:54:30.000 258 17150.40 551.51 49211.72 2004-09-14 07:55:30.000 258 17151.61 551.63 49211.72 2004-09-14 07:56:30.000 258 17150.70 551.63 49213.62 2004-09-14 07:57:30.000 258 17150.70 551.45 49214.95 2004-09-14 07:58:30.000 258 17151.31 551.39 49213.24 2004-09-14 07:59:30.000 258 17153.42 551.27 49212.29 2004-09-14 08:00:30.000 258 17152.51 550.86 49210.58 2004-09-14 08:01:30.000 258 17151.91 550.74 49213.24 2004-09-14 08:02:30.000 258 17151.31 550.62 49213.81 2004-09-14 08:03:30.000 258 17151.00 550.45 49213.43 2004-09-14 08:04:30.000 258 17149.49 550.45 49215.33 2004-09-14 08:05:30.000 258 17150.70 550.45 49216.66 2004-09-14 08:06:30.000 258 17150.10 550.27 49216.28 2004-09-14 08:07:30.000 258 17150.70 550.45 49215.14 2004-09-14 08:08:30.000 258 17152.21 550.56 49215.14 2004-09-14 08:09:30.000 258 17152.82 550.33 49214.95 2004-09-14 08:10:30.000 258 17151.00 550.39 49214.38 2004-09-14 08:11:30.000 258 17150.40 550.27 49216.85 2004-09-14 08:12:30.000 258 17151.61 550.39 49215.52 2004-09-14 08:13:30.000 258 17150.70 550.39 49215.71 2004-09-14 08:14:30.000 258 17150.10 550.51 49214.95 2004-09-14 08:15:30.000 258 17150.10 550.39 49215.52 2004-09-14 08:16:30.000 258 17150.70 550.68 49215.90 2004-09-14 08:17:30.000 258 17150.10 550.45 49215.71 2004-09-14 08:18:30.000 258 17151.61 550.45 49215.52 2004-09-14 08:19:30.000 258 17152.21 550.39 49215.33 2004-09-14 08:20:30.000 258 17151.31 550.27 49215.52 2004-09-14 08:21:30.000 258 17151.31 550.15 49216.09 2004-09-14 08:22:30.000 258 17151.61 549.97 49216.47 2004-09-14 08:23:30.000 258 17150.70 550.03 49215.14 2004-09-14 08:24:30.000 258 17151.31 549.91 49214.95 2004-09-14 08:25:30.000 258 17152.21 549.86 49216.66 2004-09-14 08:26:30.000 258 17150.70 549.62 49215.71 2004-09-14 08:27:30.000 258 17150.10 549.56 49216.66 2004-09-14 08:28:30.000 258 17150.10 549.50 49217.61 2004-09-14 08:29:30.000 258 17150.10 549.62 49216.28 2004-09-14 08:30:30.000 258 17150.10 549.68 49216.85 2004-09-14 08:31:30.000 258 17149.19 549.74 49217.61 2004-09-14 08:32:30.000 258 17148.59 549.68 49218.37 2004-09-14 08:33:30.000 258 17148.89 549.68 49217.04 2004-09-14 08:34:30.000 258 17150.10 549.56 49217.99 2004-09-14 08:35:30.000 258 17150.40 549.50 49217.99 2004-09-14 08:36:30.000 258 17150.10 549.44 49218.37 2004-09-14 08:37:30.000 258 17149.19 549.27 49218.37 2004-09-14 08:38:30.000 258 17150.10 549.21 49217.80 2004-09-14 08:39:30.000 258 17149.49 549.33 49217.23 2004-09-14 08:40:30.000 258 17148.89 549.21 49216.47 2004-09-14 08:41:30.000 258 17147.98 549.27 49217.23 2004-09-14 08:42:30.000 258 17146.47 549.27 49217.80 2004-09-14 08:43:30.000 258 17147.98 549.27 49216.28 2004-09-14 08:44:30.000 258 17148.29 549.50 49215.33 2004-09-14 08:45:30.000 258 17148.89 549.27 49216.09 2004-09-14 08:46:30.000 258 17148.59 549.21 49215.71 2004-09-14 08:47:30.000 258 17147.08 549.09 49216.47 2004-09-14 08:48:30.000 258 17147.68 549.03 49215.71 2004-09-14 08:49:30.000 258 17147.38 549.03 49216.09 2004-09-14 08:50:30.000 258 17147.98 548.85 49214.57 2004-09-14 08:51:30.000 258 17147.98 548.91 49214.00 2004-09-14 08:52:30.000 258 17148.59 548.73 49215.14 2004-09-14 08:53:30.000 258 17148.59 548.62 49214.76 2004-09-14 08:54:30.000 258 17147.98 548.56 49214.57 2004-09-14 08:55:30.000 258 17147.38 548.62 49214.00 2004-09-14 08:56:30.000 258 17147.68 548.62 49215.52 2004-09-14 08:57:30.000 258 17147.38 548.44 49217.61 2004-09-14 08:58:30.000 258 17146.47 548.44 49217.61 2004-09-14 08:59:30.000 258 17146.47 548.50 49217.42 2004-09-14 09:00:30.000 258 17146.17 548.50 49217.80 2004-09-14 09:01:30.000 258 17147.38 548.38 49216.66 2004-09-14 09:02:30.000 258 17147.38 548.26 49215.52 2004-09-14 09:03:30.000 258 17145.57 548.20 49215.52 2004-09-14 09:04:30.000 258 17145.87 548.26 49218.37 2004-09-14 09:05:30.000 258 17147.98 548.38 49217.42 2004-09-14 09:06:30.000 258 17146.78 548.56 49216.66 2004-09-14 09:07:30.000 258 17144.36 548.38 49218.18 2004-09-14 09:08:30.000 258 17144.06 548.14 49219.32 2004-09-14 09:09:30.000 258 17143.45 548.20 49217.42 2004-09-14 09:10:30.000 258 17144.06 548.26 49218.37 2004-09-14 09:11:30.000 258 17144.06 548.44 49220.46 2004-09-14 09:12:30.000 258 17140.74 548.14 49218.94 2004-09-14 09:13:30.000 258 17141.04 548.09 49219.13 2004-09-14 09:14:30.000 258 17138.62 548.14 49219.13 2004-09-14 09:15:30.000 258 17137.11 548.14 49218.94 2004-09-14 09:16:30.000 258 17140.13 548.14 49217.61 2004-09-14 09:17:30.000 258 17142.25 547.97 49215.14 2004-09-14 09:18:30.000 258 17143.15 547.85 49214.95 2004-09-14 09:19:30.000 258 17142.55 547.85 49217.42 2004-09-14 09:20:30.000 258 17138.32 547.73 49218.37 2004-09-14 09:21:30.000 258 17139.23 547.55 49220.08 2004-09-14 09:22:30.000 258 17140.43 547.67 49218.94 2004-09-14 09:23:30.000 258 17144.36 547.79 49215.52 2004-09-14 09:24:30.000 258 17149.49 547.44 49214.76 2004-09-14 09:25:30.000 258 17152.51 547.32 49212.29 2004-09-14 09:26:30.000 258 17148.59 547.14 49213.43 2004-09-14 09:27:30.000 258 17144.36 546.08 49216.09 2004-09-14 09:28:30.000 258 17142.55 544.90 49217.99 2004-09-14 09:29:30.000 258 17155.23 545.25 49214.38 2004-09-14 09:30:30.000 258 17164.29 545.78 49208.30 2004-09-14 09:31:30.000 258 17156.44 545.49 49213.43 2004-09-14 09:32:30.000 258 17153.72 544.96 49216.28 2004-09-14 09:33:30.000 258 17149.49 545.43 49218.94 2004-09-14 09:34:30.000 258 17145.27 545.43 49219.51 2004-09-14 09:35:30.000 258 17147.08 545.25 49218.56 2004-09-14 09:36:30.000 258 17151.61 546.08 49219.51 2004-09-14 09:37:30.000 258 17152.21 545.61 49216.28 2004-09-14 09:38:30.000 258 17151.31 545.14 49215.52 2004-09-14 09:39:30.000 258 17151.31 544.37 49217.23 2004-09-14 09:40:30.000 258 17152.21 544.55 49218.56 2004-09-14 09:41:30.000 258 17150.10 544.25 49219.32 2004-09-14 09:42:30.000 258 17146.17 544.37 49220.65 2004-09-14 09:43:30.000 258 17143.45 544.60 49221.41 2004-09-14 09:44:30.000 258 17144.06 544.66 49222.93 2004-09-14 09:45:30.000 258 17143.76 544.66 49221.79 2004-09-14 09:46:30.000 258 17141.34 544.72 49225.02 2004-09-14 09:47:30.000 258 17137.41 544.49 49226.92 2004-09-14 09:48:30.000 258 17141.34 544.60 49223.50 2004-09-14 09:49:30.000 258 17138.32 545.37 49223.31 2004-09-14 09:50:30.000 258 17140.13 545.55 49224.07 2004-09-14 09:51:30.000 258 17140.13 545.61 49223.31 2004-09-14 09:52:30.000 258 17142.85 545.31 49223.31 2004-09-14 09:53:30.000 258 17148.29 544.90 49220.27 2004-09-14 09:54:30.000 258 17149.19 544.60 49217.99 2004-09-14 09:55:30.000 258 17154.63 544.60 49217.80 2004-09-14 09:56:30.000 258 17149.80 544.66 49217.99 2004-09-14 09:57:30.000 258 17148.89 544.66 49218.56 2004-09-14 09:58:30.000 258 17144.06 544.96 49222.36 2004-09-14 09:59:30.000 258 17135.60 544.96 49227.30 2004-09-14 10:00:30.000 258 17135.30 545.37 49227.11 2004-09-14 10:01:30.000 258 17135.30 545.55 49224.45 2004-09-14 10:02:30.000 258 17134.39 545.67 49225.21 2004-09-14 10:03:30.000 258 17138.92 545.96 49223.50 2004-09-14 10:04:30.000 258 17137.11 545.84 49221.60 2004-09-14 10:05:30.000 258 17132.88 545.73 49223.12 2004-09-14 10:06:30.000 258 17135.00 545.67 49222.55 2004-09-14 10:07:30.000 258 17136.81 545.90 49220.65 2004-09-14 10:08:30.000 258 17136.51 546.02 49219.89 2004-09-14 10:09:30.000 258 17135.90 545.84 49222.36 2004-09-14 10:10:30.000 258 17138.62 545.78 49223.31 2004-09-14 10:11:30.000 258 17140.74 545.84 49220.08 2004-09-14 10:12:30.000 258 17143.45 545.49 49220.46 2004-09-14 10:13:30.000 258 17143.76 545.37 49217.80 2004-09-14 10:14:30.000 258 17141.34 545.20 49220.08 2004-09-14 10:15:30.000 258 17141.34 545.43 49218.37 2004-09-14 10:16:30.000 258 17136.21 545.43 49220.08 2004-09-14 10:17:30.000 258 17131.98 545.55 49225.40 2004-09-14 10:18:30.000 258 17130.77 545.84 49224.26 2004-09-14 10:19:30.000 258 17131.68 545.84 49225.21 2004-09-14 10:20:30.000 258 17131.98 546.08 49223.12 2004-09-14 10:21:30.000 258 17130.17 546.08 49224.07 2004-09-14 10:22:30.000 258 17129.26 546.43 49225.21 2004-09-14 10:23:30.000 258 17131.98 546.55 49225.78 2004-09-14 10:24:30.000 258 17131.98 546.79 49223.12 2004-09-14 10:25:30.000 258 17130.47 546.38 49225.59 2004-09-14 10:26:30.000 258 17132.28 546.32 49224.26 2004-09-14 10:27:30.000 258 17132.58 546.79 49221.60 2004-09-14 10:28:30.000 258 17134.70 546.49 49222.93 2004-09-14 10:29:30.000 258 17135.60 546.14 49223.31 2004-09-14 10:30:30.000 258 17135.60 546.49 49221.79 2004-09-14 10:31:30.000 258 17133.79 546.43 49224.07 2004-09-14 10:32:30.000 258 17131.98 546.20 49226.16 2004-09-14 10:33:30.000 258 17131.37 546.26 49224.07 2004-09-14 10:34:30.000 258 17131.07 546.26 49224.45 2004-09-14 10:35:30.000 258 17131.68 546.43 49226.92 2004-09-14 10:36:30.000 258 17132.28 546.49 49225.78 2004-09-14 10:37:30.000 258 17131.68 546.55 49225.78 2004-09-14 10:38:30.000 258 17127.45 546.38 49228.44 2004-09-14 10:39:30.000 258 17125.64 546.38 49230.34 2004-09-14 10:40:30.000 258 17126.84 546.67 49229.58 2004-09-14 10:41:30.000 258 17125.64 546.96 49229.01 2004-09-14 10:42:30.000 258 17125.33 546.91 49231.29 2004-09-14 10:43:30.000 258 17128.35 546.61 49231.86 2004-09-14 10:44:30.000 258 17130.77 546.55 49230.72 2004-09-14 10:45:30.000 258 17126.84 546.67 49228.82 2004-09-14 10:46:30.000 258 17126.24 546.67 49230.53 2004-09-14 10:47:30.000 258 17124.13 546.85 49227.49 2004-09-14 10:48:30.000 258 17121.41 546.79 49230.15 2004-09-14 10:49:30.000 258 17122.01 546.73 49229.58 2004-09-14 10:50:30.000 258 17123.22 546.85 49229.20 2004-09-14 10:51:30.000 258 17123.82 546.85 49232.24 2004-09-14 10:52:30.000 258 17121.71 546.55 49230.91 2004-09-14 10:53:30.000 258 17121.11 546.38 49232.24 2004-09-14 10:54:30.000 258 17122.92 546.26 49232.24 2004-09-14 10:55:30.000 258 17121.71 546.61 49229.77 2004-09-14 10:56:30.000 258 17121.41 546.55 49232.24 2004-09-14 10:57:30.000 258 17120.20 546.61 49230.34 2004-09-14 10:58:30.000 258 17119.29 546.67 49232.43 2004-09-14 10:59:30.000 258 17122.92 546.67 49232.24 2004-09-14 11:00:30.000 258 17123.22 546.85 49229.58 2004-09-14 11:01:30.000 258 17122.92 547.02 49229.01 2004-09-14 11:02:30.000 258 17124.43 547.08 49228.25 2004-09-14 11:03:30.000 258 17128.35 546.85 49227.87 2004-09-14 11:04:30.000 258 17128.35 546.85 49226.92 2004-09-14 11:05:30.000 258 17127.15 546.38 49227.68 2004-09-14 11:06:30.000 258 17125.94 545.96 49229.39 2004-09-14 11:07:30.000 258 17123.22 545.96 49229.77 2004-09-14 11:08:30.000 258 17120.80 546.08 49233.38 2004-09-14 11:09:30.000 258 17122.31 546.26 49234.90 2004-09-14 11:10:30.000 258 17123.22 546.02 49235.28 2004-09-14 11:11:30.000 258 17122.31 546.20 49232.81 2004-09-14 11:12:30.000 258 17124.73 546.14 49231.67 2004-09-14 11:13:30.000 258 17123.52 546.08 49229.58 2004-09-14 11:14:30.000 258 17119.90 546.14 49233.76 2004-09-14 11:15:30.000 258 17117.48 546.08 49235.09 2004-09-14 11:16:30.000 258 17119.29 546.14 49234.71 2004-09-14 11:17:30.000 258 17119.60 546.02 49233.00 2004-09-14 11:18:30.000 258 17118.99 545.61 49231.86 2004-09-14 11:19:30.000 258 17119.90 545.78 49232.43 2004-09-14 11:20:30.000 258 17120.20 545.78 49234.52 2004-09-14 11:21:30.000 258 17119.90 545.67 49232.81 2004-09-14 11:22:30.000 258 17121.41 545.61 49232.05 2004-09-14 11:23:30.000 258 17124.13 545.31 49233.19 2004-09-14 11:24:30.000 258 17118.09 545.61 49234.14 2004-09-14 11:25:30.000 258 17113.56 545.78 49235.28 2004-09-14 11:26:30.000 258 17114.76 546.14 49239.27 2004-09-14 11:27:30.000 258 17116.58 546.20 49236.42 2004-09-14 11:28:30.000 258 17118.69 546.14 49236.42 2004-09-14 11:29:30.000 258 17121.71 545.96 49236.23 2004-09-14 11:30:30.000 258 17121.41 545.84 49233.95 2004-09-14 11:31:30.000 258 17119.29 545.84 49234.71 2004-09-14 11:32:30.000 258 17119.29 545.90 49234.90 2004-09-14 11:33:30.000 258 17117.18 545.67 49238.70 2004-09-14 11:34:30.000 258 17117.18 545.49 49240.22 2004-09-14 11:35:30.000 258 17118.39 545.61 49238.32 2004-09-14 11:36:30.000 258 17117.48 545.73 49235.85 2004-09-14 11:37:30.000 258 17121.11 545.78 49236.99 2004-09-14 11:38:30.000 258 17122.31 545.96 49235.28 2004-09-14 11:39:30.000 258 17124.13 546.26 49236.04 2004-09-14 11:40:30.000 258 17125.03 546.26 49235.66 2004-09-14 11:41:30.000 258 17126.54 546.26 49233.00 2004-09-14 11:42:30.000 258 17125.64 546.26 49234.71 2004-09-14 11:43:30.000 258 17127.75 546.55 49236.04 2004-09-14 11:44:30.000 258 17126.84 546.55 49236.80 2004-09-14 11:45:30.000 258 17125.33 546.96 49235.85 2004-09-14 11:46:30.000 258 17130.17 546.96 49233.38 2004-09-14 11:47:30.000 258 17132.28 546.96 49235.09 2004-09-14 11:48:30.000 258 17133.79 546.96 49236.04 2004-09-14 11:49:30.000 258 17134.70 546.91 49236.99 2004-09-14 11:50:30.000 258 17134.39 546.79 49236.61 2004-09-14 11:51:30.000 258 17135.90 546.73 49237.18 2004-09-14 11:52:30.000 258 17143.15 546.67 49234.71 2004-09-14 11:53:30.000 258 17147.68 546.38 49233.00 2004-09-14 11:54:30.000 258 17152.51 546.02 49235.09 2004-09-14 11:55:30.000 258 17152.51 545.96 49236.61 2004-09-14 11:56:30.000 258 17148.89 545.96 49236.99 2004-09-14 11:57:30.000 258 17147.38 545.78 49239.84 2004-09-14 11:58:30.000 258 17147.98 545.43 49242.88 2004-09-14 11:59:30.000 258 17144.96 545.31 49241.36 2004-09-14 12:00:30.000 258 17141.34 544.96 49245.35 2004-09-14 12:01:30.000 258 17140.74 544.60 49246.87 2004-09-14 12:02:30.000 258 17138.02 544.55 49247.25 2004-09-14 12:03:30.000 258 17132.28 544.72 49248.20 2004-09-14 12:04:30.000 258 17131.07 544.84 49253.71 2004-09-14 12:05:30.000 258 17130.17 544.96 49251.81 2004-09-14 12:06:30.000 258 17127.45 545.31 49248.58 2004-09-14 12:07:30.000 258 17124.43 545.49 49252.57 2004-09-14 12:08:30.000 258 17120.80 545.67 49248.96 2004-09-14 12:09:30.000 258 17121.11 546.14 49249.34 2004-09-14 12:10:30.000 258 17124.13 546.20 49248.77 2004-09-14 12:11:30.000 258 17123.82 546.14 49247.82 2004-09-14 12:12:30.000 258 17123.82 545.96 49248.20 2004-09-14 12:13:30.000 258 17125.33 545.90 49248.39 2004-09-14 12:14:30.000 258 17123.52 546.26 49247.25 2004-09-14 12:15:30.000 258 17122.92 546.32 49246.49 2004-09-14 12:16:30.000 258 17123.52 546.26 49247.44 2004-09-14 12:17:30.000 258 17125.03 546.38 49247.06 2004-09-14 12:18:30.000 258 17125.03 546.38 49246.68 2004-09-14 12:19:30.000 258 17125.94 546.32 49244.59 2004-09-14 12:20:30.000 258 17125.94 546.61 49244.59 2004-09-14 12:21:30.000 258 17125.33 546.79 49245.35 2004-09-14 12:22:30.000 258 17125.64 546.79 49244.78 2004-09-14 12:23:30.000 258 17127.75 546.79 49243.64 2004-09-14 12:24:30.000 258 17129.86 546.96 49244.59 2004-09-14 12:25:30.000 258 17128.05 546.91 49242.31 2004-09-14 12:26:30.000 258 17129.86 546.55 49243.64 2004-09-14 12:27:30.000 258 17130.77 546.49 49243.83 2004-09-14 12:28:30.000 258 17133.49 546.49 49244.59 2004-09-14 12:29:30.000 258 17131.68 546.55 49241.17 2004-09-14 12:30:30.000 258 17131.68 546.38 49244.78 2004-09-14 12:31:30.000 258 17131.37 546.61 49244.59 2004-09-14 12:32:30.000 258 17129.56 546.85 49244.02 2004-09-14 12:33:30.000 258 17129.86 546.85 49247.63 2004-09-14 12:34:30.000 258 17131.37 546.96 49245.92 2004-09-14 12:35:30.000 258 17133.19 547.08 49245.73 2004-09-14 12:36:30.000 258 17133.79 547.02 49245.54 2004-09-14 12:37:30.000 258 17132.88 547.08 49244.78 2004-09-14 12:38:30.000 258 17132.88 547.14 49245.16 2004-09-14 12:39:30.000 258 17133.19 547.32 49248.39 2004-09-14 12:40:30.000 258 17133.49 547.08 49246.30 2004-09-14 12:41:30.000 258 17135.30 547.26 49245.16 2004-09-14 12:42:30.000 258 17135.30 547.32 49246.11 2004-09-14 12:43:30.000 258 17135.30 547.38 49246.49 2004-09-14 12:44:30.000 258 17134.70 547.44 49246.87 2004-09-14 12:45:30.000 258 17133.19 547.61 49248.58 2004-09-14 12:46:30.000 258 17131.68 547.44 49248.01 2004-09-14 12:47:30.000 258 17133.79 547.20 49246.30 2004-09-14 12:48:30.000 258 17135.60 547.38 49249.15 2004-09-14 12:49:30.000 258 17135.90 546.96 49249.15 2004-09-14 12:50:30.000 258 17136.21 546.79 49246.49 2004-09-14 12:51:30.000 258 17135.00 546.85 49249.53 2004-09-14 12:52:30.000 258 17129.56 546.96 49251.43 2004-09-14 12:53:30.000 258 17128.66 547.26 49254.47 2004-09-14 12:54:30.000 258 17130.47 547.61 49252.19 2004-09-14 12:55:30.000 258 17131.68 547.61 49251.62 2004-09-14 12:56:30.000 258 17129.56 547.67 49251.24 2004-09-14 12:57:30.000 258 17131.07 547.50 49252.19 2004-09-14 12:58:30.000 258 17134.70 547.08 49251.62 2004-09-14 12:59:30.000 258 17137.11 547.14 49249.91 2004-09-14 13:00:30.000 258 17137.41 547.08 49249.53 2004-09-14 13:01:30.000 258 17137.41 546.73 49251.62 2004-09-14 13:02:30.000 258 17137.41 546.55 49254.47 2004-09-14 13:03:30.000 258 17138.02 546.96 49252.95 2004-09-14 13:04:30.000 258 17137.72 547.08 49254.47 2004-09-14 13:05:30.000 258 17135.60 546.96 49256.37 2004-09-14 13:06:30.000 258 17130.47 547.67 49258.46 2004-09-14 13:07:30.000 258 17130.47 548.14 49259.03 2004-09-14 13:08:30.000 258 17125.33 548.50 49259.98 2004-09-14 13:09:30.000 258 17122.31 549.21 49259.60 2004-09-14 13:10:30.000 258 17123.22 549.80 49260.55 2004-09-14 13:11:30.000 258 17126.84 550.86 49260.17 2004-09-14 13:12:30.000 258 17134.09 550.45 49257.51 2004-09-14 13:13:30.000 258 17132.88 550.86 49256.18 2004-09-14 13:14:30.000 258 17132.58 551.45 49257.89 2004-09-14 13:15:30.000 258 17135.30 551.45 49255.42 2004-09-14 13:16:30.000 258 17141.04 551.09 49253.71 2004-09-14 13:17:30.000 258 17141.94 551.21 49252.95 2004-09-14 13:18:30.000 258 17142.25 551.51 49254.66 2004-09-14 13:19:30.000 258 17139.83 551.15 49257.13 2004-09-14 13:20:30.000 258 17139.83 551.21 49257.51 2004-09-14 13:21:30.000 258 17141.64 551.57 49257.32 2004-09-14 13:22:30.000 258 17138.92 551.74 49260.36 2004-09-14 13:23:30.000 258 17140.13 551.74 49261.31 2004-09-14 13:24:30.000 258 17141.34 552.16 49257.13 2004-09-14 13:25:30.000 258 17145.57 552.69 49261.12 2004-09-14 13:26:30.000 258 17144.66 553.16 49260.93 2004-09-14 13:27:30.000 258 17144.36 553.57 49261.31 2004-09-14 13:28:30.000 258 17146.78 553.99 49260.93 2004-09-14 13:29:30.000 258 17145.57 554.58 49262.83 2004-09-14 13:30:30.000 258 17146.17 555.05 49262.64 2004-09-14 13:31:30.000 258 17146.78 555.28 49260.74 2004-09-14 13:32:30.000 258 17150.40 555.05 49259.03 2004-09-14 13:33:30.000 258 17152.51 554.99 49256.18 2004-09-14 13:34:30.000 258 17154.02 555.11 49254.66 2004-09-14 13:35:30.000 258 17153.72 555.11 49256.75 2004-09-14 13:36:30.000 258 17154.02 554.93 49255.42 2004-09-14 13:37:30.000 258 17155.23 554.81 49254.66 2004-09-14 13:38:30.000 258 17154.63 554.34 49254.09 2004-09-14 13:39:30.000 258 17157.65 553.75 49258.08 2004-09-14 13:40:30.000 258 17158.25 553.63 49252.76 2004-09-14 13:41:30.000 258 17156.74 553.81 49254.85 2004-09-14 13:42:30.000 258 17157.04 553.51 49259.03 2004-09-14 13:43:30.000 258 17156.74 553.04 49255.61 2004-09-14 13:44:30.000 258 17154.02 552.86 49255.04 2004-09-14 13:45:30.000 258 17153.72 552.75 49257.89 2004-09-14 13:46:30.000 258 17151.00 552.45 49255.80 2004-09-14 13:47:30.000 258 17152.21 552.16 49256.56 2004-09-14 13:48:30.000 258 17151.91 552.04 49255.23 2004-09-14 13:49:30.000 258 17150.40 551.98 49255.04 2004-09-14 13:50:30.000 258 17150.40 552.10 49255.23 2004-09-14 13:51:30.000 258 17149.80 552.33 49255.04 2004-09-14 13:52:30.000 258 17149.19 552.27 49254.85 2004-09-14 13:53:30.000 258 17150.40 552.10 49253.33 2004-09-14 13:54:30.000 258 17151.00 552.04 49254.28 2004-09-14 13:55:30.000 258 17150.40 551.98 49253.90 2004-09-14 13:56:30.000 258 17151.00 551.74 49249.15 2004-09-14 13:57:30.000 258 17151.31 551.63 49252.00 2004-09-14 13:58:30.000 258 17151.00 551.63 49253.52 2004-09-14 13:59:30.000 258 17150.70 551.57 49249.53 2004-09-14 14:00:30.000 258 17151.61 551.15 49251.81 2004-09-14 14:01:30.000 258 17152.51 551.09 49250.67 2004-09-14 14:02:30.000 258 17151.61 550.98 49252.19 2004-09-14 14:03:30.000 258 17150.70 550.92 49252.38 2004-09-14 14:04:30.000 258 17152.51 550.62 49252.57 2004-09-14 14:05:30.000 258 17153.42 550.51 49252.38 2004-09-14 14:06:30.000 258 17152.82 550.68 49249.91 2004-09-14 14:07:30.000 258 17152.21 550.45 49249.34 2004-09-14 14:08:30.000 258 17152.51 550.15 49248.39 2004-09-14 14:09:30.000 258 17152.82 550.15 49249.15 2004-09-14 14:10:30.000 258 17152.82 550.21 49249.15 2004-09-14 14:11:30.000 258 17152.51 550.09 49252.00 2004-09-14 14:12:30.000 258 17152.21 550.33 49248.20 2004-09-14 14:13:30.000 258 17150.40 550.33 49249.91 2004-09-14 14:14:30.000 258 17163.08 550.21 49250.29 2004-09-14 14:15:30.000 258 17153.42 550.45 49251.05 2004-09-14 14:16:30.000 258 17154.63 550.09 49249.53 2004-09-14 14:17:30.000 258 17155.53 550.15 49248.39 2004-09-14 14:18:30.000 258 17152.82 550.15 49250.10 2004-09-14 14:19:30.000 258 17157.35 550.21 49249.53 2004-09-14 14:20:30.000 258 17159.76 550.33 49248.39 2004-09-14 14:21:30.000 258 17158.55 550.62 49248.96 2004-09-14 14:22:30.000 258 17161.27 550.51 49248.58 2004-09-14 14:23:30.000 258 17163.99 550.51 49249.91 2004-09-14 14:24:30.000 258 17164.90 550.45 49248.58 2004-09-14 14:25:30.000 258 17167.31 550.51 49248.58 2004-09-14 14:26:30.000 258 17169.73 550.68 49251.62 2004-09-14 14:27:30.000 258 17170.63 550.45 49251.43 2004-09-14 14:28:30.000 258 17171.24 550.56 49248.96 2004-09-14 14:29:30.000 258 17172.45 550.68 49255.04 2004-09-14 14:30:30.000 258 17172.45 550.80 49251.05 2004-09-14 14:31:30.000 258 17172.75 550.80 49252.76 2004-09-14 14:32:30.000 258 17174.86 551.09 49253.90 2004-09-14 14:33:30.000 258 17170.94 550.86 49255.80 2004-09-14 14:34:30.000 258 17171.54 550.98 49255.04 2004-09-14 14:35:30.000 258 17167.92 551.15 49256.18 2004-09-14 14:36:30.000 258 17169.12 550.80 49259.22 2004-09-14 14:37:30.000 258 17169.73 550.56 49255.80 2004-09-14 14:38:30.000 258 17166.41 550.62 49257.89 2004-09-14 14:39:30.000 258 17166.41 550.62 49256.75 2004-09-14 14:40:30.000 258 17167.92 550.21 49258.46 2004-09-14 14:41:30.000 258 17165.20 550.15 49259.41 2004-09-14 14:42:30.000 258 17163.39 549.86 49257.13 2004-09-14 14:43:30.000 258 17158.86 549.74 49259.22 2004-09-14 14:44:30.000 258 17169.12 548.97 49257.70 2004-09-14 14:45:30.000 258 17168.52 549.27 49255.42 2004-09-14 14:46:30.000 258 17166.71 549.15 49255.61 2004-09-14 14:47:30.000 258 17165.20 549.33 49258.08 2004-09-14 14:48:30.000 258 17162.48 548.97 49259.41 2004-09-14 14:49:30.000 258 17159.76 548.50 49257.13 2004-09-14 14:50:30.000 258 17160.06 548.68 49260.55 2004-09-14 14:51:30.000 258 17157.04 548.38 49260.55 2004-09-14 14:52:30.000 258 17155.53 548.38 49260.36 2004-09-14 14:53:30.000 258 17154.93 548.44 49261.69 2004-09-14 14:54:30.000 258 17151.91 548.38 49261.50 2004-09-14 14:55:30.000 258 17150.70 548.62 49262.26 2004-09-14 14:56:30.000 258 17151.00 548.44 49260.17 2004-09-14 14:57:30.000 258 17148.59 548.26 49260.74 2004-09-14 14:58:30.000 258 17145.27 548.44 49260.93 2004-09-14 14:59:30.000 258 17143.76 548.56 49260.74 2004-09-14 15:00:30.000 258 17146.47 548.50 49258.84 2004-09-14 15:01:30.000 258 17150.70 548.50 49258.46 2004-09-14 15:02:30.000 258 17150.40 548.62 49256.18 2004-09-14 15:03:30.000 258 17151.00 548.56 49255.61 2004-09-14 15:04:30.000 258 17151.00 548.44 49256.56 2004-09-14 15:05:30.000 258 17148.89 548.32 49255.23 2004-09-14 15:06:30.000 258 17148.89 548.68 49256.75 2004-09-14 15:07:30.000 258 17148.59 548.62 49256.75 2004-09-14 15:08:30.000 258 17148.29 548.68 49256.94 2004-09-14 15:09:30.000 258 17150.40 548.85 49255.61 2004-09-14 15:10:30.000 258 17147.98 549.15 49253.90 2004-09-14 15:11:30.000 258 17144.66 549.03 49257.32 2004-09-14 15:12:30.000 258 17144.06 548.79 49255.61 2004-09-14 15:13:30.000 258 17145.27 548.97 49254.66 2004-09-14 15:14:30.000 258 17146.47 549.03 49256.56 2004-09-14 15:15:30.000 258 17144.36 549.27 49255.61 2004-09-14 15:16:30.000 258 17144.66 549.15 49255.99 2004-09-14 15:17:30.000 258 17146.47 549.27 49258.65 2004-09-14 15:18:30.000 258 17146.17 549.38 49252.57 2004-09-14 15:19:30.000 258 17146.17 549.74 49256.56 2004-09-14 15:20:30.000 258 17143.15 549.86 49256.56 2004-09-14 15:21:30.000 258 17140.43 549.97 49255.80 2004-09-14 15:22:30.000 258 17147.98 549.97 49254.47 2004-09-14 15:23:30.000 258 17151.61 550.80 49251.24 2004-09-14 15:24:30.000 258 17149.49 551.21 49251.43 2004-09-14 15:25:30.000 258 17149.19 551.15 49250.86 2004-09-14 15:26:30.000 258 17149.80 551.27 49250.29 2004-09-14 15:27:30.000 258 17153.42 551.63 49250.29 2004-09-14 15:28:30.000 258 17152.51 551.68 49248.96 2004-09-14 15:29:30.000 258 17151.00 551.63 49250.86 2004-09-14 15:30:30.000 258 17152.82 551.80 49253.33 2004-09-14 15:31:30.000 258 17153.42 551.63 49247.63 2004-09-14 15:32:30.000 258 17155.53 551.68 49249.72 2004-09-14 15:33:30.000 258 17156.74 551.92 49250.86 2004-09-14 15:34:30.000 258 17157.95 551.57 49250.10 2004-09-14 15:35:30.000 258 17155.84 551.74 49250.29 2004-09-14 15:36:30.000 258 17152.21 552.10 49254.28 2004-09-14 15:37:30.000 258 17150.40 551.68 49255.61 2004-09-14 15:38:30.000 258 17150.40 552.10 49252.57 2004-09-14 15:39:30.000 258 17149.49 552.51 49254.66 2004-09-14 15:40:30.000 258 17148.29 552.57 49255.23 2004-09-14 15:41:30.000 258 17148.89 552.75 49253.14 2004-09-14 15:42:30.000 258 17149.80 553.04 49250.48 2004-09-14 15:43:30.000 258 17150.10 553.16 49251.81 2004-09-14 15:44:30.000 258 17147.98 553.04 49254.28 2004-09-14 15:45:30.000 258 17145.57 553.22 49252.95 2004-09-14 15:46:30.000 258 17144.36 553.75 49251.05 2004-09-14 15:47:30.000 258 17145.87 554.16 49254.09 2004-09-14 15:48:30.000 258 17143.45 554.16 49257.13 2004-09-14 15:49:30.000 258 17142.55 554.28 49255.23 2004-09-14 15:50:30.000 258 17141.34 554.40 49254.09 2004-09-14 15:51:30.000 258 17137.41 555.58 49256.94 2004-09-14 15:52:30.000 258 17134.70 555.70 49259.03 2004-09-14 15:53:30.000 258 17138.02 556.29 49259.22 2004-09-14 15:54:30.000 258 17137.72 556.99 49257.51 2004-09-14 15:55:30.000 258 17137.41 557.53 49257.13 2004-09-14 15:56:30.000 258 17142.85 558.06 49257.32 2004-09-14 15:57:30.000 258 17146.78 558.94 49252.38 2004-09-14 15:58:30.000 258 17152.82 560.00 49250.48 2004-09-14 15:59:30.000 258 17154.93 561.01 49250.86 2004-09-14 16:00:30.000 258 17154.93 561.30 49247.06 2004-09-14 16:01:30.000 258 17156.74 561.83 49248.01 2004-09-14 16:02:30.000 258 17160.97 562.19 49249.72 2004-09-14 16:03:30.000 258 17160.67 562.48 49247.63 2004-09-14 16:04:30.000 258 17162.78 562.95 49248.39 2004-09-14 16:05:30.000 258 17166.10 562.84 49248.96 2004-09-14 16:06:30.000 258 17167.61 562.60 49243.83 2004-09-14 16:07:30.000 258 17172.14 562.13 49243.64 2004-09-14 16:08:30.000 258 17174.86 561.83 49243.45 2004-09-14 16:09:30.000 258 17174.26 561.48 49243.07 2004-09-14 16:10:30.000 258 17173.05 560.95 49243.07 2004-09-14 16:11:30.000 258 17173.65 560.30 49243.45 2004-09-14 16:12:30.000 258 17174.86 560.00 49243.07 2004-09-14 16:13:30.000 258 17174.26 559.59 49243.45 2004-09-14 16:14:30.000 258 17174.56 558.94 49243.26 2004-09-14 16:15:30.000 258 17173.96 558.35 49241.74 2004-09-14 16:16:30.000 258 17176.67 558.17 49241.93 2004-09-14 16:17:30.000 258 17176.98 557.64 49241.17 2004-09-14 16:18:30.000 258 17175.16 556.99 49243.07 2004-09-14 16:19:30.000 258 17174.56 556.58 49243.07 2004-09-14 16:20:30.000 258 17177.88 555.76 49241.55 2004-09-14 16:21:30.000 258 17181.81 554.87 49241.55 2004-09-14 16:22:30.000 258 17183.62 554.93 49241.55 2004-09-14 16:23:30.000 258 17183.32 554.52 49239.65 2004-09-14 16:24:30.000 258 17181.81 554.04 49241.17 2004-09-14 16:25:30.000 258 17180.30 553.69 49243.83 2004-09-14 16:26:30.000 258 17177.28 553.28 49242.12 2004-09-14 16:27:30.000 258 17175.16 552.75 49243.45 2004-09-14 16:28:30.000 258 17171.84 552.16 49244.21 2004-09-14 16:29:30.000 258 17171.24 551.92 49244.97 2004-09-14 16:30:30.000 258 17171.84 551.68 49243.64 2004-09-14 16:31:30.000 258 17173.35 551.45 49243.45 2004-09-14 16:32:30.000 258 17172.45 551.27 49241.93 2004-09-14 16:33:30.000 258 17167.92 551.45 49245.35 2004-09-14 16:34:30.000 258 17164.90 551.33 49245.54 2004-09-14 16:35:30.000 258 17165.20 551.27 49244.97 2004-09-14 16:36:30.000 258 17166.10 551.27 49240.98 2004-09-14 16:37:30.000 258 17167.01 551.39 49241.36 2004-09-14 16:38:30.000 258 17169.73 551.39 49241.74 2004-09-14 16:39:30.000 258 17171.54 551.45 49238.89 2004-09-14 16:40:30.000 258 17170.03 551.86 49239.46 2004-09-14 16:41:30.000 258 17164.29 551.86 49241.36 2004-09-14 16:42:30.000 258 17163.99 551.57 49242.50 2004-09-14 16:43:30.000 258 17169.43 551.68 49243.07 2004-09-14 16:44:30.000 258 17169.73 551.63 49236.23 2004-09-14 16:45:30.000 258 17173.65 551.51 49238.13 2004-09-14 16:46:30.000 258 17176.07 551.27 49235.09 2004-09-14 16:47:30.000 258 17178.18 551.51 49232.24 2004-09-14 16:48:30.000 258 17176.67 551.57 49235.28 2004-09-14 16:49:30.000 258 17175.47 551.09 49236.61 2004-09-14 16:50:30.000 258 17173.96 551.09 49236.42 2004-09-14 16:51:30.000 258 17174.86 550.80 49236.99 2004-09-14 16:52:30.000 258 17177.58 550.74 49238.13 2004-09-14 16:53:30.000 258 17177.28 550.39 49235.66 2004-09-14 16:54:30.000 258 17181.20 550.27 49232.81 2004-09-14 16:55:30.000 258 17184.83 550.56 49234.14 2004-09-14 16:56:30.000 258 17186.04 550.74 49231.48 2004-09-14 16:57:30.000 258 17185.13 550.51 49230.15 2004-09-14 16:58:30.000 258 17182.41 550.21 49232.05 2004-09-14 16:59:30.000 258 17181.20 549.68 49233.38 2004-09-14 17:00:30.000 258 17183.02 549.62 49233.76 2004-09-14 17:01:30.000 258 17184.83 549.33 49235.09 2004-09-14 17:02:30.000 258 17183.62 549.21 49234.90 2004-09-14 17:03:30.000 258 17182.41 549.33 49235.66 2004-09-14 17:04:30.000 258 17183.02 549.03 49236.04 2004-09-14 17:05:30.000 258 17183.32 548.97 49233.38 2004-09-14 17:06:30.000 258 17181.51 549.09 49235.28 2004-09-14 17:07:30.000 258 17181.51 548.91 49235.85 2004-09-14 17:08:30.000 258 17181.20 548.85 49234.33 2004-09-14 17:09:30.000 258 17179.39 548.56 49234.52 2004-09-14 17:10:30.000 258 17179.69 548.50 49235.85 2004-09-14 17:11:30.000 258 17178.79 548.26 49236.61 2004-09-14 17:12:30.000 258 17176.67 548.32 49236.04 2004-09-14 17:13:30.000 258 17175.77 548.32 49238.89 2004-09-14 17:14:30.000 258 17175.77 548.20 49238.32 2004-09-14 17:15:30.000 258 17175.77 548.50 49236.99 2004-09-14 17:16:30.000 258 17174.26 548.62 49237.75 2004-09-14 17:17:30.000 258 17172.75 548.56 49239.27 2004-09-14 17:18:30.000 258 17170.94 548.73 49236.61 2004-09-14 17:19:30.000 258 17170.94 549.03 49236.80 2004-09-14 17:20:30.000 258 17172.14 548.97 49236.23 2004-09-14 17:21:30.000 258 17169.12 549.44 49236.99 2004-09-14 17:22:30.000 258 17169.73 549.50 49238.51 2004-09-14 17:23:30.000 258 17172.14 549.56 49237.18 2004-09-14 17:24:30.000 258 17171.84 549.86 49234.71 2004-09-14 17:25:30.000 258 17169.73 550.03 49238.13 2004-09-14 17:26:30.000 258 17166.10 550.03 49238.32 2004-09-14 17:27:30.000 258 17164.29 550.15 49237.94 2004-09-14 17:28:30.000 258 17166.10 549.97 49238.51 2004-09-14 17:29:30.000 258 17167.01 550.33 49237.56 2004-09-14 17:30:30.000 258 17166.41 550.56 49236.61 2004-09-14 17:31:30.000 258 17166.10 550.56 49237.37 2004-09-14 17:32:30.000 258 17166.10 550.68 49236.04 2004-09-14 17:33:30.000 258 17165.20 550.68 49236.23 2004-09-14 17:34:30.000 258 17166.41 550.62 49239.84 2004-09-14 17:35:30.000 258 17164.29 550.80 49237.56 2004-09-14 17:36:30.000 258 17160.97 550.80 49238.89 2004-09-14 17:37:30.000 258 17161.57 550.98 49239.27 2004-09-14 17:38:30.000 258 17163.69 550.80 49238.51 2004-09-14 17:39:30.000 258 17166.71 551.09 49237.75 2004-09-14 17:40:30.000 258 17167.61 551.63 49233.57 2004-09-14 17:41:30.000 258 17167.31 551.51 49236.42 2004-09-14 17:42:30.000 258 17167.31 551.68 49236.80 2004-09-14 17:43:30.000 258 17166.41 551.80 49238.13 2004-09-14 17:44:30.000 258 17165.20 551.68 49239.27 2004-09-14 17:45:30.000 258 17165.50 551.86 49238.89 2004-09-14 17:46:30.000 258 17166.10 552.04 49239.84 2004-09-14 17:47:30.000 258 17166.10 552.22 49239.65 2004-09-14 17:48:30.000 258 17167.01 552.39 49236.80 2004-09-14 17:49:30.000 258 17167.61 552.63 49235.09 2004-09-14 17:50:30.000 258 17165.20 552.69 49235.47 2004-09-14 17:51:30.000 258 17161.88 552.75 49238.70 2004-09-14 17:52:30.000 258 17160.97 552.86 49241.74 2004-09-14 17:53:30.000 258 17154.63 552.69 49242.31 2004-09-14 17:54:30.000 258 17157.65 552.92 49243.64 2004-09-14 17:55:30.000 258 17163.69 553.45 49242.31 2004-09-14 17:56:30.000 258 17168.82 553.81 49238.32 2004-09-14 17:57:30.000 258 17171.24 553.87 49234.90 2004-09-14 17:58:30.000 258 17172.45 553.63 49236.80 2004-09-14 17:59:30.000 258 17171.24 553.28 49235.47 2004-09-14 18:00:30.000 258 17170.03 553.16 49237.18 2004-09-14 18:01:30.000 258 17171.24 553.04 49238.32 2004-09-14 18:02:30.000 258 17172.45 552.98 49238.89 2004-09-14 18:03:30.000 258 17171.24 553.10 49237.94 2004-09-14 18:04:30.000 258 17169.43 552.98 49240.22 2004-09-14 18:05:30.000 258 17168.82 553.10 49241.55 2004-09-14 18:06:30.000 258 17167.61 553.34 49243.07 2004-09-14 18:07:30.000 258 17164.29 553.40 49240.03 2004-09-14 18:08:30.000 258 17163.99 553.75 49240.22 2004-09-14 18:09:30.000 258 17166.41 554.10 49242.69 2004-09-14 18:10:30.000 258 17166.71 554.04 49242.12 2004-09-14 18:11:30.000 258 17165.20 554.22 49238.51 2004-09-14 18:12:30.000 258 17166.41 554.16 49242.12 2004-09-14 18:13:30.000 258 17166.41 554.16 49241.93 2004-09-14 18:14:30.000 258 17166.10 554.46 49239.08 2004-09-14 18:15:30.000 258 17167.31 554.64 49241.17 2004-09-14 18:16:30.000 258 17168.22 554.40 49242.50 2004-09-14 18:17:30.000 258 17167.61 554.52 49239.65 2004-09-14 18:18:30.000 258 17169.73 554.58 49240.79 2004-09-14 18:19:30.000 258 17170.33 554.64 49240.03 2004-09-14 18:20:30.000 258 17171.24 554.69 49240.22 2004-09-14 18:21:30.000 258 17173.96 554.87 49239.84 2004-09-14 18:22:30.000 258 17173.65 554.81 49238.89 2004-09-14 18:23:30.000 258 17173.35 554.58 49238.13 2004-09-14 18:24:30.000 258 17172.45 554.69 49238.51 2004-09-14 18:25:30.000 258 17171.54 554.87 49237.37 2004-09-14 18:26:30.000 258 17170.63 554.93 49240.60 2004-09-14 18:27:30.000 258 17168.52 555.17 49241.17 2004-09-14 18:28:30.000 258 17167.61 556.52 49240.60 2004-09-14 18:29:30.000 258 17167.61 557.76 49239.65 2004-09-14 18:30:30.000 258 17166.71 559.35 49241.36 2004-09-14 18:31:30.000 258 17166.71 561.24 49241.36 2004-09-14 18:32:30.000 258 17168.22 562.84 49237.94 2004-09-14 18:33:30.000 258 17171.24 564.55 49237.37 2004-09-14 18:34:30.000 258 17172.45 566.43 49236.61 2004-09-14 18:35:30.000 258 17177.58 568.50 49234.52 2004-09-14 18:36:30.000 258 17185.73 570.51 49233.00 2004-09-14 18:37:30.000 258 17191.17 572.39 49226.92 2004-09-14 18:38:30.000 258 17196.30 573.81 49223.31 2004-09-14 18:39:30.000 258 17202.95 574.99 49222.55 2004-09-14 18:40:30.000 258 17206.27 575.99 49221.22 2004-09-14 18:41:30.000 258 17207.18 576.76 49218.18 2004-09-14 18:42:30.000 258 17208.38 577.47 49219.89 2004-09-14 18:43:30.000 258 17212.61 578.23 49220.27 2004-09-14 18:44:30.000 258 17214.12 579.06 49215.71 2004-09-14 18:45:30.000 258 17219.86 578.77 49215.71 2004-09-14 18:46:30.000 258 17230.13 579.12 49214.00 2004-09-14 18:47:30.000 258 17234.05 579.89 49209.63 2004-09-14 18:48:30.000 258 17238.89 579.89 49208.49 2004-09-14 18:49:30.000 258 17244.02 580.24 49207.16 2004-09-14 18:50:30.000 258 17248.25 580.36 49207.73 2004-09-14 18:51:30.000 258 17252.78 579.53 49204.50 2004-09-14 18:52:30.000 258 17256.10 578.94 49203.93 2004-09-14 18:53:30.000 258 17258.82 577.76 49203.93 2004-09-14 18:54:30.000 258 17257.61 576.05 49201.84 2004-09-14 18:55:30.000 258 17258.21 574.16 49203.17 2004-09-14 18:56:30.000 258 17256.40 572.69 49204.69 2004-09-14 18:57:30.000 258 17253.99 570.80 49206.59 2004-09-14 18:58:30.000 258 17250.66 568.68 49206.78 2004-09-14 18:59:30.000 258 17248.85 566.43 49208.68 2004-09-14 19:00:30.000 258 17245.53 564.25 49210.96 2004-09-14 19:01:30.000 258 17238.58 562.25 49212.29 2004-09-14 19:02:30.000 258 17233.75 560.83 49216.09 2004-09-14 19:03:30.000 258 17226.81 559.47 49218.37 2004-09-14 19:04:30.000 258 17221.97 558.29 49222.17 2004-09-14 19:05:30.000 258 17218.65 557.41 49223.50 2004-09-14 19:06:30.000 258 17216.24 556.46 49222.55 2004-09-14 19:07:30.000 258 17214.12 555.87 49223.31 2004-09-14 19:08:30.000 258 17212.61 555.34 49225.21 2004-09-14 19:09:30.000 258 17210.80 554.87 49223.31 2004-09-14 19:10:30.000 258 17211.10 554.52 49222.74 2004-09-14 19:11:30.000 258 17208.99 554.46 49224.64 2004-09-14 19:12:30.000 258 17203.25 554.87 49224.07 2004-09-14 19:13:30.000 258 17197.51 555.05 49228.25 2004-09-14 19:14:30.000 258 17194.49 554.75 49228.44 2004-09-14 19:15:30.000 258 17196.30 554.28 49227.49 2004-09-14 19:16:30.000 258 17196.61 554.22 49225.40 2004-09-14 19:17:30.000 258 17194.49 554.16 49225.97 2004-09-14 19:18:30.000 258 17192.98 554.28 49224.45 2004-09-14 19:19:30.000 258 17196.61 554.22 49223.12 2004-09-14 19:20:30.000 258 17200.53 553.81 49219.51 2004-09-14 19:21:30.000 258 17202.95 553.69 49217.23 2004-09-14 19:22:30.000 258 17202.95 553.63 49216.85 2004-09-14 19:23:30.000 258 17203.25 553.81 49217.42 2004-09-14 19:24:30.000 258 17205.36 553.69 49215.90 2004-09-14 19:25:30.000 258 17210.20 553.57 49211.91 2004-09-14 19:26:30.000 258 17213.52 553.22 49209.06 2004-09-14 19:27:30.000 258 17213.52 552.81 49210.20 2004-09-14 19:28:30.000 258 17209.59 551.86 49211.15 2004-09-14 19:29:30.000 258 17200.23 552.10 49213.62 2004-09-14 19:30:30.000 258 17195.70 552.98 49219.51 2004-09-14 19:31:30.000 258 17204.16 552.16 49214.76 2004-09-14 19:32:30.000 258 17211.40 551.21 49208.30 2004-09-14 19:33:30.000 258 17217.75 550.33 49205.64 2004-09-14 19:34:30.000 258 17216.24 549.44 49205.07 2004-09-14 19:35:30.000 258 17212.01 548.68 49207.54 2004-09-14 19:36:30.000 258 17206.27 548.32 49209.06 2004-09-14 19:37:30.000 258 17200.83 548.03 49210.20 2004-09-14 19:38:30.000 258 17197.51 547.55 49213.24 2004-09-14 19:39:30.000 258 17196.00 547.32 49210.96 2004-09-14 19:40:30.000 258 17192.98 547.26 49211.72 2004-09-14 19:41:30.000 258 17188.75 547.08 49212.67 2004-09-14 19:42:30.000 258 17183.62 546.96 49214.38 2004-09-14 19:43:30.000 258 17179.69 546.96 49216.47 2004-09-14 19:44:30.000 258 17180.60 547.02 49216.66 2004-09-14 19:45:30.000 258 17180.90 546.91 49212.48 2004-09-14 19:46:30.000 258 17176.67 546.73 49210.58 2004-09-14 19:47:30.000 258 17167.31 547.14 49213.43 2004-09-14 19:48:30.000 258 17161.88 547.85 49217.04 2004-09-14 19:49:30.000 258 17158.55 548.09 49216.85 2004-09-14 19:50:30.000 258 17156.44 548.50 49217.42 2004-09-14 19:51:30.000 258 17152.82 549.03 49218.18 2004-09-14 19:52:30.000 258 17148.89 549.62 49217.80 2004-09-14 19:53:30.000 258 17144.66 550.15 49221.22 2004-09-14 19:54:30.000 258 17141.94 550.92 49222.93 2004-09-14 19:55:30.000 258 17141.34 551.74 49219.89 2004-09-14 19:56:30.000 258 17143.15 552.39 49220.08 2004-09-14 19:57:30.000 258 17146.17 553.04 49216.85 2004-09-14 19:58:30.000 258 17149.49 553.51 49214.76 2004-09-14 19:59:30.000 258 17147.38 554.40 49213.62 2004-09-14 20:00:30.000 258 17151.61 554.93 49211.91 2004-09-14 20:01:30.000 258 17158.55 554.99 49210.96 2004-09-14 20:02:30.000 258 17159.76 555.40 49210.58 2004-09-14 20:03:30.000 258 17158.86 556.17 49208.87 2004-09-14 20:04:30.000 258 17158.25 557.17 49206.97 2004-09-14 20:05:30.000 258 17160.06 558.17 49209.63 2004-09-14 20:06:30.000 258 17164.29 559.00 49209.06 2004-09-14 20:07:30.000 258 17166.41 559.89 49207.92 2004-09-14 20:08:30.000 258 17168.22 560.42 49205.83 2004-09-14 20:09:30.000 258 17170.94 560.71 49205.26 2004-09-14 20:10:30.000 258 17173.05 561.07 49204.31 2004-09-14 20:11:30.000 258 17172.14 561.66 49205.07 2004-09-14 20:12:30.000 258 17168.22 562.19 49205.07 2004-09-14 20:13:30.000 258 17165.20 562.95 49208.11 2004-09-14 20:14:30.000 258 17163.99 563.48 49210.01 2004-09-14 20:15:30.000 258 17161.27 564.13 49210.20 2004-09-14 20:16:30.000 258 17161.57 564.49 49209.25 2004-09-14 20:17:30.000 258 17162.18 564.37 49208.87 2004-09-14 20:18:30.000 258 17163.08 564.31 49208.68 2004-09-14 20:19:30.000 258 17165.20 564.25 49209.63 2004-09-14 20:20:30.000 258 17165.80 563.96 49207.16 2004-09-14 20:21:30.000 258 17168.52 563.66 49206.02 2004-09-14 20:22:30.000 258 17169.43 563.37 49206.97 2004-09-14 20:23:30.000 258 17169.73 562.89 49206.78 2004-09-14 20:24:30.000 258 17169.73 562.42 49209.06 2004-09-14 20:25:30.000 258 17167.92 561.89 49209.25 2004-09-14 20:26:30.000 258 17167.61 561.24 49209.63 2004-09-14 20:27:30.000 258 17166.10 560.65 49208.49 2004-09-14 20:28:30.000 258 17163.39 559.71 49209.63 2004-09-14 20:29:30.000 258 17161.88 559.00 49210.01 2004-09-14 20:30:30.000 258 17159.76 558.71 49213.24 2004-09-14 20:31:30.000 258 17155.84 558.17 49216.47 2004-09-14 20:32:30.000 258 17152.82 558.00 49217.23 2004-09-14 20:33:30.000 258 17153.42 557.82 49218.18 2004-09-14 20:34:30.000 258 17156.14 557.53 49216.09 2004-09-14 20:35:30.000 258 17154.63 556.99 49215.52 2004-09-14 20:36:30.000 258 17151.00 556.58 49214.00 2004-09-14 20:37:30.000 258 17149.49 556.23 49215.33 2004-09-14 20:38:30.000 258 17146.78 556.23 49217.04 2004-09-14 20:39:30.000 258 17144.96 555.99 49217.23 2004-09-14 20:40:30.000 258 17143.15 555.99 49216.09 2004-09-14 20:41:30.000 258 17142.85 556.23 49214.19 2004-09-14 20:42:30.000 258 17143.45 555.99 49214.19 2004-09-14 20:43:30.000 258 17144.06 555.70 49213.62 2004-09-14 20:44:30.000 258 17144.06 555.58 49214.00 2004-09-14 20:45:30.000 258 17144.66 555.76 49211.72 2004-09-14 20:46:30.000 258 17145.87 555.93 49209.63 2004-09-14 20:47:30.000 258 17146.47 555.93 49207.35 2004-09-14 20:48:30.000 258 17147.68 555.87 49207.92 2004-09-14 20:49:30.000 258 17148.59 555.58 49208.30 2004-09-14 20:50:30.000 258 17148.59 555.64 49207.35 2004-09-14 20:51:30.000 258 17147.38 556.17 49207.73 2004-09-14 20:52:30.000 258 17146.17 556.52 49208.11 2004-09-14 20:53:30.000 258 17146.78 556.82 49208.30 2004-09-14 20:54:30.000 258 17146.17 557.29 49206.78 2004-09-14 20:55:30.000 258 17147.08 557.64 49204.31 2004-09-14 20:56:30.000 258 17149.19 558.00 49202.98 2004-09-14 20:57:30.000 258 17148.29 558.23 49202.98 2004-09-14 20:58:30.000 258 17148.89 558.47 49203.74 2004-09-14 20:59:30.000 258 17148.59 559.00 49202.60 2004-09-14 21:00:30.000 258 17147.98 559.24 49202.22 2004-09-14 21:01:30.000 258 17150.10 559.47 49201.46 2004-09-14 21:02:30.000 258 17151.61 559.53 49201.84 2004-09-14 21:03:30.000 258 17151.91 559.89 49200.89 2004-09-14 21:04:30.000 258 17148.59 560.59 49201.27 2004-09-14 21:05:30.000 258 17148.29 561.30 49201.65 2004-09-14 21:06:30.000 258 17148.29 562.01 49203.17 2004-09-14 21:07:30.000 258 17146.78 562.60 49203.17 2004-09-14 21:08:30.000 258 17145.87 563.25 49203.55 2004-09-14 21:09:30.000 258 17146.47 563.66 49204.31 2004-09-14 21:10:30.000 258 17147.98 563.78 49202.22 2004-09-14 21:11:30.000 258 17150.70 563.90 49202.98 2004-09-14 21:12:30.000 258 17152.21 563.90 49203.36 2004-09-14 21:13:30.000 258 17153.12 563.48 49203.74 2004-09-14 21:14:30.000 258 17154.63 563.25 49203.93 2004-09-14 21:15:30.000 258 17152.82 563.25 49205.07 2004-09-14 21:16:30.000 258 17152.82 563.25 49205.45 2004-09-14 21:17:30.000 258 17152.21 563.78 49206.40 2004-09-14 21:18:30.000 258 17151.00 564.43 49206.78 2004-09-14 21:19:30.000 258 17148.89 565.02 49206.97 2004-09-14 21:20:30.000 258 17146.78 565.31 49207.73 2004-09-14 21:21:30.000 258 17143.15 565.14 49208.87 2004-09-14 21:22:30.000 258 17142.25 565.43 49210.77 2004-09-14 21:23:30.000 258 17139.83 565.73 49212.48 2004-09-14 21:24:30.000 258 17138.62 566.32 49213.05 2004-09-14 21:25:30.000 258 17138.02 566.97 49214.00 2004-09-14 21:26:30.000 258 17138.92 567.20 49214.19 2004-09-14 21:27:30.000 258 17141.34 567.02 49212.48 2004-09-14 21:28:30.000 258 17142.55 566.49 49211.15 2004-09-14 21:29:30.000 258 17144.06 565.90 49210.96 2004-09-14 21:30:30.000 258 17144.06 565.67 49210.58 2004-09-14 21:31:30.000 258 17144.06 565.26 49210.96 2004-09-14 21:32:30.000 258 17144.96 565.02 49211.15 2004-09-14 21:33:30.000 258 17146.17 564.84 49210.96 2004-09-14 21:34:30.000 258 17145.87 564.43 49209.06 2004-09-14 21:35:30.000 258 17145.57 563.96 49208.68 2004-09-14 21:36:30.000 258 17145.27 563.60 49210.20 2004-09-14 21:37:30.000 258 17143.45 563.31 49209.25 2004-09-14 21:38:30.000 258 17143.76 562.95 49210.01 2004-09-14 21:39:30.000 258 17144.96 562.60 49210.20 2004-09-14 21:40:30.000 258 17144.36 562.25 49210.01 2004-09-14 21:41:30.000 258 17142.55 562.07 49211.15 2004-09-14 21:42:30.000 258 17141.64 562.07 49210.96 2004-09-14 21:43:30.000 258 17140.43 562.01 49210.39 2004-09-14 21:44:30.000 258 17140.43 561.95 49211.15 2004-09-14 21:45:30.000 258 17139.23 561.95 49212.67 2004-09-14 21:46:30.000 258 17140.13 562.19 49214.19 2004-09-14 21:47:30.000 258 17141.34 562.19 49213.81 2004-09-14 21:48:30.000 258 17142.85 562.25 49213.05 2004-09-14 21:49:30.000 258 17142.55 562.30 49212.29 2004-09-14 21:50:30.000 258 17141.94 562.48 49212.48 2004-09-14 21:51:30.000 258 17141.94 562.54 49214.00 2004-09-14 21:52:30.000 258 17142.85 562.72 49214.19 2004-09-14 21:53:30.000 258 17144.96 562.95 49214.00 2004-09-14 21:54:30.000 258 17147.38 563.07 49212.86 2004-09-14 21:55:30.000 258 17149.49 563.19 49211.34 2004-09-14 21:56:30.000 258 17151.00 563.19 49210.77 2004-09-14 21:57:30.000 258 17152.82 563.37 49210.77 2004-09-14 21:58:30.000 258 17153.12 563.43 49210.58 2004-09-14 21:59:30.000 258 17153.72 563.25 49211.34 2004-09-14 22:00:30.000 258 17155.84 563.01 49210.58 2004-09-14 22:01:30.000 258 17157.65 562.66 49211.72 2004-09-14 22:02:30.000 258 17157.35 562.60 49212.29 2004-09-14 22:03:30.000 258 17157.04 562.42 49211.72 2004-09-14 22:04:30.000 258 17156.74 562.30 49212.86 2004-09-14 22:05:30.000 258 17156.14 562.07 49215.71 2004-09-14 22:06:30.000 258 17154.93 562.13 49216.85 2004-09-14 22:07:30.000 258 17153.72 562.13 49216.85 2004-09-14 22:08:30.000 258 17152.82 562.25 49216.47 2004-09-14 22:09:30.000 258 17153.42 562.36 49217.23 2004-09-14 22:10:30.000 258 17153.42 562.48 49217.42 2004-09-14 22:11:30.000 258 17152.51 562.66 49220.08 2004-09-14 22:12:30.000 258 17152.21 562.54 49220.84 2004-09-14 22:13:30.000 258 17151.61 562.66 49220.84 2004-09-14 22:14:30.000 258 17151.00 562.60 49220.46 2004-09-14 22:15:30.000 258 17151.00 562.42 49220.65 2004-09-14 22:16:30.000 258 17150.40 562.13 49221.03 2004-09-14 22:17:30.000 258 17149.80 561.89 49221.60 2004-09-14 22:18:30.000 258 17150.40 561.42 49221.22 2004-09-14 22:19:30.000 258 17150.70 561.07 49221.22 2004-09-14 22:20:30.000 258 17150.10 560.59 49222.17 2004-09-14 22:21:30.000 258 17149.80 560.24 49223.31 2004-09-14 22:22:30.000 258 17149.19 560.06 49223.88 2004-09-14 22:23:30.000 258 17148.59 559.83 49223.31 2004-09-14 22:24:30.000 258 17149.19 559.77 49223.50 2004-09-14 22:25:30.000 258 17149.80 559.53 49223.50 2004-09-14 22:26:30.000 258 17150.40 559.35 49223.69 2004-09-14 22:27:30.000 258 17150.40 559.12 49223.69 2004-09-14 22:28:30.000 258 17149.49 559.06 49223.88 2004-09-14 22:29:30.000 258 17148.59 559.12 49224.64 2004-09-14 22:30:30.000 258 17147.98 559.00 49224.26 2004-09-14 22:31:30.000 258 17147.68 559.00 49223.88 2004-09-14 22:32:30.000 258 17149.19 558.82 49223.31 2004-09-14 22:33:30.000 258 17150.10 558.59 49222.55 2004-09-14 22:34:30.000 258 17150.10 558.41 49223.12 2004-09-14 22:35:30.000 258 17149.80 558.23 49222.55 2004-09-14 22:36:30.000 258 17150.10 558.17 49222.36 2004-09-14 22:37:30.000 258 17150.40 558.06 49222.17 2004-09-14 22:38:30.000 258 17148.89 558.06 49221.41 2004-09-14 22:39:30.000 258 17147.98 558.06 49221.41 2004-09-14 22:40:30.000 258 17147.38 557.70 49223.31 2004-09-14 22:41:30.000 258 17145.57 557.17 49223.31 2004-09-14 22:42:30.000 258 17145.27 556.82 49224.26 2004-09-14 22:43:30.000 258 17144.36 556.23 49224.07 2004-09-14 22:44:30.000 258 17144.06 555.17 49224.26 2004-09-14 22:45:30.000 258 17146.78 554.22 49223.31 2004-09-14 22:46:30.000 258 17149.19 553.40 49221.22 2004-09-14 22:47:30.000 258 17151.91 552.92 49218.37 2004-09-14 22:48:30.000 258 17154.33 552.69 49217.23 2004-09-14 22:49:30.000 258 17155.84 552.69 49216.66 2004-09-14 22:50:30.000 258 17157.35 552.39 49216.09 2004-09-14 22:51:30.000 258 17158.25 552.22 49212.86 2004-09-14 22:52:30.000 258 17160.37 551.74 49212.29 2004-09-14 22:53:30.000 258 17161.27 551.45 49210.77 2004-09-14 22:54:30.000 258 17163.08 551.27 49207.92 2004-09-14 22:55:30.000 258 17164.29 550.92 49206.97 2004-09-14 22:56:30.000 258 17166.41 550.92 49205.64 2004-09-14 22:57:30.000 258 17167.01 550.80 49204.31 2004-09-14 22:58:30.000 258 17167.92 551.04 49205.07 2004-09-14 22:59:30.000 258 17168.22 551.51 49203.93 2004-09-14 23:00:30.000 258 17167.31 551.92 49203.17 2004-09-14 23:01:30.000 258 17167.31 552.51 49204.12 2004-09-14 23:02:30.000 258 17168.22 552.81 49203.55 2004-09-14 23:03:30.000 258 17168.22 553.04 49202.22 2004-09-14 23:04:30.000 258 17168.22 553.04 49201.65 2004-09-14 23:05:30.000 258 17168.52 553.28 49202.41 2004-09-14 23:06:30.000 258 17169.73 553.16 49201.65 2004-09-14 23:07:30.000 258 17171.24 552.98 49200.70 2004-09-14 23:08:30.000 258 17173.96 553.04 49199.18 2004-09-14 23:09:30.000 258 17174.86 553.28 49199.56 2004-09-14 23:10:30.000 258 17176.07 553.57 49198.80 2004-09-14 23:11:30.000 258 17178.79 553.75 49197.28 2004-09-14 23:12:30.000 258 17180.30 553.51 49198.23 2004-09-14 23:13:30.000 258 17178.79 553.40 49198.80 2004-09-14 23:14:30.000 258 17175.77 553.34 49200.51 2004-09-14 23:15:30.000 258 17173.05 553.51 49200.70 2004-09-14 23:16:30.000 258 17170.94 553.69 49202.22 2004-09-14 23:17:30.000 258 17170.03 553.87 49201.84 2004-09-14 23:18:30.000 258 17170.94 553.93 49201.08 2004-09-14 23:19:30.000 258 17170.94 553.81 49201.46 2004-09-14 23:20:30.000 258 17168.82 553.87 49202.03 2004-09-14 23:21:30.000 258 17167.01 554.16 49204.31 2004-09-14 23:22:30.000 258 17167.01 554.34 49203.36 2004-09-14 23:23:30.000 258 17167.61 554.75 49200.70 2004-09-14 23:24:30.000 258 17167.92 555.17 49200.32 2004-09-14 23:25:30.000 258 17169.43 555.40 49200.32 2004-09-14 23:26:30.000 258 17171.84 555.76 49198.80 2004-09-14 23:27:30.000 258 17173.96 556.11 49197.66 2004-09-14 23:28:30.000 258 17175.77 556.40 49196.90 2004-09-14 23:29:30.000 258 17177.58 556.64 49195.00 2004-09-14 23:30:30.000 258 17179.39 556.99 49194.43 2004-09-14 23:31:30.000 258 17182.11 556.99 49193.10 2004-09-14 23:32:30.000 258 17183.02 556.94 49193.10 2004-09-14 23:33:30.000 258 17184.22 556.99 49191.96 2004-09-14 23:34:30.000 258 17185.13 557.05 49191.01 2004-09-14 23:35:30.000 258 17184.83 556.94 49189.30 2004-09-14 23:36:30.000 258 17186.04 556.52 49189.30 2004-09-14 23:37:30.000 258 17186.04 555.99 49187.97 2004-09-14 23:38:30.000 258 17186.94 555.52 49188.35 2004-09-14 23:39:30.000 258 17185.73 555.22 49189.30 2004-09-14 23:40:30.000 258 17184.22 554.75 49190.44 2004-09-14 23:41:30.000 258 17182.11 554.22 49190.82 2004-09-14 23:42:30.000 258 17180.00 553.81 49191.96 2004-09-14 23:43:30.000 258 17177.28 553.34 49192.53 2004-09-14 23:44:30.000 258 17174.56 553.16 49191.58 2004-09-14 23:45:30.000 258 17172.14 552.81 49191.77 2004-09-14 23:46:30.000 258 17169.73 552.57 49193.67 2004-09-14 23:47:30.000 258 17168.52 552.39 49196.33 2004-09-14 23:48:30.000 258 17167.01 552.10 49196.90 2004-09-14 23:49:30.000 258 17165.80 551.86 49195.95 2004-09-14 23:50:30.000 258 17164.29 551.57 49195.76 2004-09-14 23:51:30.000 258 17163.08 551.57 49197.47 2004-09-14 23:52:30.000 258 17162.48 551.57 49199.37 2004-09-14 23:53:30.000 258 17161.88 551.68 49200.70 2004-09-14 23:54:30.000 258 17160.97 552.04 49200.13 2004-09-14 23:55:30.000 258 17160.67 552.45 49198.99 2004-09-14 23:56:30.000 258 17160.37 552.86 49199.94 2004-09-14 23:57:30.000 258 17160.06 553.10 49199.18 2004-09-14 23:58:30.000 258 17159.76 553.28 49200.32 2004-09-14 23:59:30.000 258 17161.27 553.51 49199.94 2004-09-15 00:00:30.000 259 17162.18 553.51 49199.37 2004-09-15 00:01:30.000 259 17161.27 553.51 49198.42 2004-09-15 00:02:30.000 259 17160.37 553.28 49197.85 2004-09-15 00:03:30.000 259 17159.76 553.22 49195.76 2004-09-15 00:04:30.000 259 17160.37 553.22 49195.57 2004-09-15 00:05:30.000 259 17161.57 552.81 49195.76 2004-09-15 00:06:30.000 259 17161.88 552.57 49194.05 2004-09-15 00:07:30.000 259 17162.48 552.16 49194.24 2004-09-15 00:08:30.000 259 17162.18 551.86 49193.86 2004-09-15 00:09:30.000 259 17161.27 551.51 49193.10 2004-09-15 00:10:30.000 259 17162.18 551.27 49192.15 2004-09-15 00:11:30.000 259 17161.88 551.27 49191.58 2004-09-15 00:12:30.000 259 17161.27 551.33 49192.34 2004-09-15 00:13:30.000 259 17160.67 551.74 49192.15 2004-09-15 00:14:30.000 259 17159.16 552.16 49191.20 2004-09-15 00:15:30.000 259 17159.76 552.75 49191.77 2004-09-15 00:16:30.000 259 17158.86 553.34 49192.34 2004-09-15 00:17:30.000 259 17158.25 553.57 49193.86 2004-09-15 00:18:30.000 259 17158.86 554.04 49192.91 2004-09-15 00:19:30.000 259 17159.16 554.64 49191.96 2004-09-15 00:20:30.000 259 17159.46 555.22 49194.05 2004-09-15 00:21:30.000 259 17158.86 555.64 49193.48 2004-09-15 00:22:30.000 259 17160.37 556.05 49192.53 2004-09-15 00:23:30.000 259 17161.57 556.52 49193.10 2004-09-15 00:24:30.000 259 17160.97 556.88 49191.96 2004-09-15 00:25:30.000 259 17160.06 557.23 49190.82 2004-09-15 00:26:30.000 259 17159.46 557.88 49190.25 2004-09-15 00:27:30.000 259 17160.37 558.47 49192.91 2004-09-15 00:28:30.000 259 17160.97 558.65 49193.86 2004-09-15 00:29:30.000 259 17160.97 558.77 49191.77 2004-09-15 00:30:30.000 259 17160.97 558.77 49190.63 2004-09-15 00:31:30.000 259 17160.06 558.41 49190.25 2004-09-15 00:32:30.000 259 17160.67 558.17 49191.77 2004-09-15 00:33:30.000 259 17158.55 558.17 49192.72 2004-09-15 00:34:30.000 259 17156.14 558.23 49192.91 2004-09-15 00:35:30.000 259 17153.72 558.23 49193.67 2004-09-15 00:36:30.000 259 17152.51 558.59 49195.00 2004-09-15 00:37:30.000 259 17151.61 558.94 49195.00 2004-09-15 00:38:30.000 259 17151.31 559.24 49195.38 2004-09-15 00:39:30.000 259 17148.89 559.77 49194.43 2004-09-15 00:40:30.000 259 17148.59 560.53 49196.90 2004-09-15 00:41:30.000 259 17148.29 561.48 49195.95 2004-09-15 00:42:30.000 259 17148.59 562.66 49194.05 2004-09-15 00:43:30.000 259 17149.19 563.19 49193.10 2004-09-15 00:44:30.000 259 17150.10 563.31 49194.24 2004-09-15 00:45:30.000 259 17149.49 563.19 49194.24 2004-09-15 00:46:30.000 259 17148.59 563.13 49195.57 2004-09-15 00:47:30.000 259 17148.29 563.19 49196.14 2004-09-15 00:48:30.000 259 17147.08 563.07 49197.66 2004-09-15 00:49:30.000 259 17145.57 563.19 49196.52 2004-09-15 00:50:30.000 259 17144.96 563.25 49197.28 2004-09-15 00:51:30.000 259 17144.66 563.19 49199.56 2004-09-15 00:52:30.000 259 17141.04 563.07 49197.85 2004-09-15 00:53:30.000 259 17139.83 563.07 49198.23 2004-09-15 00:54:30.000 259 17141.34 562.66 49201.46 2004-09-15 00:55:30.000 259 17141.94 562.48 49200.89 2004-09-15 00:56:30.000 259 17141.94 562.13 49199.75 2004-09-15 00:57:30.000 259 17141.94 561.60 49200.32 2004-09-15 00:58:30.000 259 17142.25 561.18 49202.98 2004-09-15 00:59:30.000 259 17143.15 560.89 49203.55 2004-09-15 01:00:30.000 259 17141.04 560.48 49201.08 2004-09-15 01:01:30.000 259 17138.92 560.30 49201.65 2004-09-15 01:02:30.000 259 17138.62 560.06 49202.98 2004-09-15 01:03:30.000 259 17138.02 559.71 49203.74 2004-09-15 01:04:30.000 259 17136.81 559.53 49205.45 2004-09-15 01:05:30.000 259 17136.81 559.65 49205.64 2004-09-15 01:06:30.000 259 17137.41 559.59 49204.69 2004-09-15 01:07:30.000 259 17136.51 559.35 49203.93 2004-09-15 01:08:30.000 259 17138.02 559.35 49206.40 2004-09-15 01:09:30.000 259 17137.11 559.06 49204.69 2004-09-15 01:10:30.000 259 17136.81 558.77 49205.07 2004-09-15 01:11:30.000 259 17136.21 558.35 49205.64 2004-09-15 01:12:30.000 259 17135.30 558.12 49204.31 2004-09-15 01:13:30.000 259 17135.60 557.58 49205.64 2004-09-15 01:14:30.000 259 17135.90 557.05 49206.78 2004-09-15 01:15:30.000 259 17136.81 556.40 49207.54 2004-09-15 01:16:30.000 259 17136.51 555.82 49208.49 2004-09-15 01:17:30.000 259 17136.51 555.17 49209.44 2004-09-15 01:18:30.000 259 17137.41 554.46 49208.68 2004-09-15 01:19:30.000 259 17137.41 553.69 49207.92 2004-09-15 01:20:30.000 259 17135.90 552.86 49208.49 2004-09-15 01:21:30.000 259 17134.09 552.10 49209.44 2004-09-15 01:22:30.000 259 17131.98 551.86 49211.53 2004-09-15 01:23:30.000 259 17130.47 551.74 49210.96 2004-09-15 01:24:30.000 259 17130.47 551.63 49210.39 2004-09-15 01:25:30.000 259 17131.68 551.51 49212.10 2004-09-15 01:26:30.000 259 17131.98 551.92 49209.63 2004-09-15 01:27:30.000 259 17133.49 552.33 49208.30 2004-09-15 01:28:30.000 259 17135.30 552.45 49209.25 2004-09-15 01:29:30.000 259 17137.41 552.51 49208.11 2004-09-15 01:30:30.000 259 17138.32 552.86 49204.50 2004-09-15 01:31:30.000 259 17141.94 553.51 49204.88 2004-09-15 01:32:30.000 259 17145.57 553.45 49203.55 2004-09-15 01:33:30.000 259 17148.89 553.51 49201.46 2004-09-15 01:34:30.000 259 17151.00 553.87 49200.13 2004-09-15 01:35:30.000 259 17152.51 554.46 49199.75 2004-09-15 01:36:30.000 259 17154.63 555.28 49198.23 2004-09-15 01:37:30.000 259 17156.44 555.76 49199.56 2004-09-15 01:38:30.000 259 17157.65 556.52 49197.47 2004-09-15 01:39:30.000 259 17160.06 557.53 49195.00 2004-09-15 01:40:30.000 259 17163.69 558.06 49195.95 2004-09-15 01:41:30.000 259 17166.41 558.00 49196.33 2004-09-15 01:42:30.000 259 17166.71 557.64 49194.81 2004-09-15 01:43:30.000 259 17167.01 557.41 49195.57 2004-09-15 01:44:30.000 259 17165.80 557.17 49196.14 2004-09-15 01:45:30.000 259 17164.29 557.35 49198.23 2004-09-15 01:46:30.000 259 17164.59 557.58 49198.61 2004-09-15 01:47:30.000 259 17165.80 557.58 49198.99 2004-09-15 01:48:30.000 259 17166.10 557.82 49196.90 2004-09-15 01:49:30.000 259 17167.92 557.94 49197.85 2004-09-15 01:50:30.000 259 17169.12 557.58 49198.42 2004-09-15 01:51:30.000 259 17169.73 557.53 49198.99 2004-09-15 01:52:30.000 259 17168.82 557.64 49199.56 2004-09-15 01:53:30.000 259 17169.12 557.88 49199.75 2004-09-15 01:54:30.000 259 17170.33 557.94 49199.75 2004-09-15 01:55:30.000 259 17172.75 557.82 49200.70 2004-09-15 01:56:30.000 259 17173.65 557.58 49199.37 2004-09-15 01:57:30.000 259 17174.26 557.41 49200.51 2004-09-15 01:58:30.000 259 17172.45 557.23 49198.61 2004-09-15 01:59:30.000 259 17172.45 557.05 49200.32 2004-09-15 02:00:30.000 259 17171.54 556.76 49202.03 2004-09-15 02:01:30.000 259 17170.94 556.64 49201.65 2004-09-15 02:02:30.000 259 17170.63 556.46 49204.69 2004-09-15 02:03:30.000 259 17168.52 556.11 49203.74 2004-09-15 02:04:30.000 259 17166.71 555.93 49205.07 2004-09-15 02:05:30.000 259 17165.20 556.11 49205.64 2004-09-15 02:06:30.000 259 17164.59 556.05 49206.59 2004-09-15 02:07:30.000 259 17166.41 555.99 49210.20 2004-09-15 02:08:30.000 259 17165.20 556.05 49206.40 2004-09-15 02:09:30.000 259 17163.99 556.11 49205.64 2004-09-15 02:10:30.000 259 17163.99 555.87 49208.11 2004-09-15 02:11:30.000 259 17163.99 555.93 49206.59 2004-09-15 02:12:30.000 259 17163.69 555.82 49206.78 2004-09-15 02:13:30.000 259 17163.08 555.82 49206.78 2004-09-15 02:14:30.000 259 17163.39 555.93 49207.35 2004-09-15 02:15:30.000 259 17164.90 556.17 49207.92 2004-09-15 02:16:30.000 259 17163.39 555.87 49208.11 2004-09-15 02:17:30.000 259 17163.39 555.82 49208.68 2004-09-15 02:18:30.000 259 17164.59 555.76 49209.82 2004-09-15 02:19:30.000 259 17164.90 555.99 49209.25 2004-09-15 02:20:30.000 259 17163.08 555.76 49207.92 2004-09-15 02:21:30.000 259 17161.88 555.99 49208.30 2004-09-15 02:22:30.000 259 17161.57 555.76 49208.49 2004-09-15 02:23:30.000 259 17161.88 555.93 49209.63 2004-09-15 02:24:30.000 259 17162.78 556.05 49211.53 2004-09-15 02:25:30.000 259 17163.08 556.17 49210.77 2004-09-15 02:26:30.000 259 17161.27 555.93 49210.20 2004-09-15 02:27:30.000 259 17160.97 555.87 49210.77 2004-09-15 02:28:30.000 259 17162.78 556.17 49212.48 2004-09-15 02:29:30.000 259 17161.88 556.23 49208.87 2004-09-15 02:30:30.000 259 17162.18 556.05 49209.44 2004-09-15 02:31:30.000 259 17161.88 556.11 49210.01 2004-09-15 02:32:30.000 259 17160.97 556.05 49210.20 2004-09-15 02:33:30.000 259 17160.06 556.29 49211.53 2004-09-15 02:34:30.000 259 17158.86 556.29 49211.53 2004-09-15 02:35:30.000 259 17159.76 556.40 49211.34 2004-09-15 02:36:30.000 259 17160.06 556.52 49211.72 2004-09-15 02:37:30.000 259 17160.06 556.52 49208.87 2004-09-15 02:38:30.000 259 17157.95 556.46 49209.44 2004-09-15 02:39:30.000 259 17158.25 556.52 49211.34 2004-09-15 02:40:30.000 259 17158.25 556.94 49210.01 2004-09-15 02:41:30.000 259 17158.25 556.88 49210.01 2004-09-15 02:42:30.000 259 17158.86 557.17 49210.96 2004-09-15 02:43:30.000 259 17158.25 557.17 49210.01 2004-09-15 02:44:30.000 259 17159.46 557.23 49212.67 2004-09-15 02:45:30.000 259 17159.76 557.53 49211.15 2004-09-15 02:46:30.000 259 17158.25 557.47 49208.30 2004-09-15 02:47:30.000 259 17157.04 557.64 49206.97 2004-09-15 02:48:30.000 259 17159.76 557.94 49210.39 2004-09-15 02:49:30.000 259 17160.37 558.00 49207.92 2004-09-15 02:50:30.000 259 17160.97 558.00 49208.87 2004-09-15 02:51:30.000 259 17160.37 558.12 49207.35 2004-09-15 02:52:30.000 259 17160.37 558.29 49206.21 2004-09-15 02:53:30.000 259 17160.67 558.12 49210.20 2004-09-15 02:54:30.000 259 17161.88 557.94 49209.44 2004-09-15 02:55:30.000 259 17160.37 557.70 49209.06 2004-09-15 02:56:30.000 259 17158.55 558.00 49209.63 2004-09-15 02:57:30.000 259 17158.25 558.23 49212.10 2004-09-15 02:58:30.000 259 17156.44 558.35 49210.39 2004-09-15 02:59:30.000 259 17157.95 558.65 49210.96 2004-09-15 03:00:30.000 259 17158.86 558.88 49209.82 2004-09-15 03:01:30.000 259 17160.67 558.94 49209.44 2004-09-15 03:02:30.000 259 17162.78 558.77 49207.92 2004-09-15 03:03:30.000 259 17160.37 558.41 49207.16 2004-09-15 03:04:30.000 259 17159.46 558.41 49209.63 2004-09-15 03:05:30.000 259 17158.55 558.41 49210.39 2004-09-15 03:06:30.000 259 17158.25 558.00 49214.38 2004-09-15 03:07:30.000 259 17156.44 557.88 49212.48 2004-09-15 03:08:30.000 259 17157.65 557.88 49212.86 2004-09-15 03:09:30.000 259 17158.55 557.53 49216.47 2004-09-15 03:10:30.000 259 17158.86 557.05 49213.81 2004-09-15 03:11:30.000 259 17157.95 557.11 49214.19 2004-09-15 03:12:30.000 259 17156.44 557.17 49213.43 2004-09-15 03:13:30.000 259 17157.95 556.88 49212.29 2004-09-15 03:14:30.000 259 17157.04 556.46 49214.57 2004-09-15 03:15:30.000 259 17157.65 556.52 49215.52 2004-09-15 03:16:30.000 259 17157.35 556.52 49214.00 2004-09-15 03:17:30.000 259 17157.35 556.23 49212.48 2004-09-15 03:18:30.000 259 17157.35 555.99 49214.19 2004-09-15 03:19:30.000 259 17155.84 555.64 49214.19 2004-09-15 03:20:30.000 259 17156.74 555.82 49214.00 2004-09-15 03:21:30.000 259 17155.23 555.82 49214.38 2004-09-15 03:22:30.000 259 17154.63 555.76 49215.71 2004-09-15 03:23:30.000 259 17154.02 555.70 49213.62 2004-09-15 03:24:30.000 259 17155.23 555.82 49215.90 2004-09-15 03:25:30.000 259 17155.23 555.64 49215.71 2004-09-15 03:26:30.000 259 17154.63 555.82 49212.48 2004-09-15 03:27:30.000 259 17154.02 556.23 49216.09 2004-09-15 03:28:30.000 259 17155.53 556.17 49217.80 2004-09-15 03:29:30.000 259 17152.51 556.17 49214.19 2004-09-15 03:30:30.000 259 17152.51 556.46 49214.76 2004-09-15 03:31:30.000 259 17154.63 556.70 49215.52 2004-09-15 03:32:30.000 259 17155.53 556.94 49212.86 2004-09-15 03:33:30.000 259 17155.84 556.58 49214.19 2004-09-15 03:34:30.000 259 17154.93 556.29 49214.57 2004-09-15 03:35:30.000 259 17155.84 556.40 49215.90 2004-09-15 03:36:30.000 259 17153.12 556.35 49216.28 2004-09-15 03:37:30.000 259 17151.00 556.76 49218.18 2004-09-15 03:38:30.000 259 17150.70 556.94 49218.56 2004-09-15 03:39:30.000 259 17151.61 556.82 49218.75 2004-09-15 03:40:30.000 259 17151.31 556.76 49217.61 2004-09-15 03:41:30.000 259 17152.51 556.99 49217.99 2004-09-15 03:42:30.000 259 17152.82 556.82 49219.32 2004-09-15 03:43:30.000 259 17152.82 557.05 49218.75 2004-09-15 03:44:30.000 259 17152.21 557.47 49218.37 2004-09-15 03:45:30.000 259 17152.51 557.58 49219.13 2004-09-15 03:46:30.000 259 17153.72 557.29 49221.79 2004-09-15 03:47:30.000 259 17154.63 557.41 49219.32 2004-09-15 03:48:30.000 259 17154.63 557.41 49217.80 2004-09-15 03:49:30.000 259 17154.63 557.41 49219.70 2004-09-15 03:50:30.000 259 17154.93 557.35 49221.03 2004-09-15 03:51:30.000 259 17154.63 556.94 49221.79 2004-09-15 03:52:30.000 259 17153.42 556.99 49220.08 2004-09-15 03:53:30.000 259 17153.72 557.23 49222.17 2004-09-15 03:54:30.000 259 17153.72 557.11 49223.12 2004-09-15 03:55:30.000 259 17151.00 557.29 49222.55 2004-09-15 03:56:30.000 259 17150.70 557.70 49223.12 2004-09-15 03:57:30.000 259 17150.70 557.64 49223.31 2004-09-15 03:58:30.000 259 17150.70 557.76 49223.31 2004-09-15 03:59:30.000 259 17151.00 557.64 49225.02 2004-09-15 04:00:30.000 259 17149.49 557.94 49219.89 2004-09-15 04:01:30.000 259 17150.40 557.82 49221.22 2004-09-15 04:02:30.000 259 17150.70 557.88 49223.69 2004-09-15 04:03:30.000 259 17150.70 557.76 49224.26 2004-09-15 04:04:30.000 259 17148.29 558.06 49219.89 2004-09-15 04:05:30.000 259 17151.00 558.29 49222.55 2004-09-15 04:06:30.000 259 17153.12 558.00 49223.50 2004-09-15 04:07:30.000 259 17151.61 558.23 49223.69 2004-09-15 04:08:30.000 259 17151.00 557.94 49225.02 2004-09-15 04:09:30.000 259 17148.59 558.00 49224.07 2004-09-15 04:10:30.000 259 17147.38 558.00 49224.07 2004-09-15 04:11:30.000 259 17148.89 558.06 49223.69 2004-09-15 04:12:30.000 259 17149.80 558.06 49225.78 2004-09-15 04:13:30.000 259 17148.29 558.35 49225.40 2004-09-15 04:14:30.000 259 17148.59 558.41 49226.92 2004-09-15 04:15:30.000 259 17148.29 558.35 49225.40 2004-09-15 04:16:30.000 259 17149.19 558.17 49228.25 2004-09-15 04:17:30.000 259 17147.08 558.00 49226.35 2004-09-15 04:18:30.000 259 17146.78 557.70 49224.26 2004-09-15 04:19:30.000 259 17146.47 558.00 49225.97 2004-09-15 04:20:30.000 259 17144.96 558.41 49224.83 2004-09-15 04:21:30.000 259 17147.08 558.65 49225.59 2004-09-15 04:22:30.000 259 17146.78 558.47 49226.73 2004-09-15 04:23:30.000 259 17147.08 558.53 49224.07 2004-09-15 04:24:30.000 259 17147.08 558.82 49224.26 2004-09-15 04:25:30.000 259 17148.89 558.65 49227.49 2004-09-15 04:26:30.000 259 17148.29 558.82 49227.87 2004-09-15 04:27:30.000 259 17147.98 559.12 49225.97 2004-09-15 04:28:30.000 259 17147.98 559.24 49225.21 2004-09-15 04:29:30.000 259 17148.29 559.12 49226.35 2004-09-15 04:30:30.000 259 17147.38 558.94 49222.74 2004-09-15 04:31:30.000 259 17147.68 558.88 49225.59 2004-09-15 04:32:30.000 259 17149.19 559.24 49225.78 2004-09-15 04:33:30.000 259 17147.98 559.06 49226.73 2004-09-15 04:34:30.000 259 17147.68 558.88 49226.73 2004-09-15 04:35:30.000 259 17147.68 558.53 49228.06 2004-09-15 04:36:30.000 259 17146.47 558.82 49227.49 2004-09-15 04:37:30.000 259 17144.66 558.94 49226.54 2004-09-15 04:38:30.000 259 17144.36 559.00 49229.58 2004-09-15 04:39:30.000 259 17145.87 559.47 49231.48 2004-09-15 04:40:30.000 259 17144.96 559.30 49228.44 2004-09-15 04:41:30.000 259 17146.47 559.59 49227.87 2004-09-15 04:42:30.000 259 17147.08 559.30 49226.92 2004-09-15 04:43:30.000 259 17146.78 559.12 49229.96 2004-09-15 04:44:30.000 259 17145.87 559.35 49229.20 2004-09-15 04:45:30.000 259 17144.66 559.35 49225.02 2004-09-15 04:46:30.000 259 17145.27 559.30 49227.87 2004-09-15 04:47:30.000 259 17144.06 558.82 49228.44 2004-09-15 04:48:30.000 259 17142.25 559.53 49228.63 2004-09-15 04:49:30.000 259 17145.27 559.59 49230.15 2004-09-15 04:50:30.000 259 17144.96 559.47 49232.43 2004-09-15 04:51:30.000 259 17143.45 559.41 49229.96 2004-09-15 04:52:30.000 259 17143.45 559.53 49230.53 2004-09-15 04:53:30.000 259 17144.36 559.41 49232.43 2004-09-15 04:54:30.000 259 17143.15 559.83 49232.05 2004-09-15 04:55:30.000 259 17144.66 559.47 49231.10 2004-09-15 04:56:30.000 259 17144.96 559.18 49230.53 2004-09-15 04:57:30.000 259 17143.45 559.47 49231.48 2004-09-15 04:58:30.000 259 17141.94 559.12 49231.67 2004-09-15 04:59:30.000 259 17140.74 559.41 49231.10 2004-09-15 05:00:30.000 259 17142.25 559.71 49230.53 2004-09-15 05:01:30.000 259 17141.64 559.35 49230.34 2004-09-15 05:02:30.000 259 17140.43 559.06 49229.58 2004-09-15 05:03:30.000 259 17140.74 558.88 49229.58 2004-09-15 05:04:30.000 259 17140.13 559.12 49228.44 2004-09-15 05:05:30.000 259 17139.23 559.35 49231.48 2004-09-15 05:06:30.000 259 17138.02 559.53 49231.29 2004-09-15 05:07:30.000 259 17136.21 559.95 49231.10 2004-09-15 05:08:30.000 259 17139.23 560.77 49233.57 2004-09-15 05:09:30.000 259 17142.85 560.89 49228.06 2004-09-15 05:10:30.000 259 17144.96 560.18 49225.21 2004-09-15 05:11:30.000 259 17145.27 559.41 49226.92 2004-09-15 05:12:30.000 259 17143.45 559.59 49228.06 2004-09-15 05:13:30.000 259 17140.13 559.41 49230.15 2004-09-15 05:14:30.000 259 17140.13 559.47 49230.34 2004-09-15 05:15:30.000 259 17141.34 559.47 49229.39 2004-09-15 05:16:30.000 259 17139.23 559.41 49230.15 2004-09-15 05:17:30.000 259 17139.23 559.65 49229.96 2004-09-15 05:18:30.000 259 17139.53 559.59 49228.82 2004-09-15 05:19:30.000 259 17138.92 559.71 49230.53 2004-09-15 05:20:30.000 259 17138.02 559.59 49229.58 2004-09-15 05:21:30.000 259 17139.53 559.71 49232.81 2004-09-15 05:22:30.000 259 17138.62 559.77 49233.95 2004-09-15 05:23:30.000 259 17139.23 559.95 49232.43 2004-09-15 05:24:30.000 259 17138.92 559.47 49230.34 2004-09-15 05:25:30.000 259 17139.83 559.35 49232.43 2004-09-15 05:26:30.000 259 17137.41 559.41 49232.81 2004-09-15 05:27:30.000 259 17138.02 559.77 49233.76 2004-09-15 05:28:30.000 259 17138.62 559.59 49232.43 2004-09-15 05:29:30.000 259 17138.32 559.30 49232.62 2004-09-15 05:30:30.000 259 17137.41 559.41 49230.53 2004-09-15 05:31:30.000 259 17138.02 559.24 49232.05 2004-09-15 05:32:30.000 259 17138.92 559.12 49231.67 2004-09-15 05:33:30.000 259 17138.02 558.88 49229.58 2004-09-15 05:34:30.000 259 17136.81 558.94 49232.24 2004-09-15 05:35:30.000 259 17135.90 558.53 49228.63 2004-09-15 05:36:30.000 259 17135.30 558.82 49230.72 2004-09-15 05:37:30.000 259 17134.39 559.18 49231.67 2004-09-15 05:38:30.000 259 17133.19 559.18 49229.77 2004-09-15 05:39:30.000 259 17135.60 558.82 49228.63 2004-09-15 05:40:30.000 259 17135.60 558.41 49233.38 2004-09-15 05:41:30.000 259 17134.39 558.47 49232.24 2004-09-15 05:42:30.000 259 17133.49 558.53 49233.76 2004-09-15 05:43:30.000 259 17132.58 558.41 49234.52 2004-09-15 05:44:30.000 259 17131.98 558.53 49231.86 2004-09-15 05:45:30.000 259 17131.37 558.65 49229.58 2004-09-15 05:46:30.000 259 17130.47 558.71 49229.01 2004-09-15 05:47:30.000 259 17128.66 558.82 49226.73 2004-09-15 05:48:30.000 259 17129.86 558.88 49228.06 2004-09-15 05:49:30.000 259 17128.96 558.82 49229.39 2004-09-15 05:50:30.000 259 17127.45 559.35 49229.39 2004-09-15 05:51:30.000 259 17128.66 559.77 49229.39 2004-09-15 05:52:30.000 259 17132.88 559.77 49229.01 2004-09-15 05:53:30.000 259 17133.19 559.53 49227.30 2004-09-15 05:54:30.000 259 17132.88 559.41 49227.68 2004-09-15 05:55:30.000 259 17134.09 559.41 49228.06 2004-09-15 05:56:30.000 259 17134.70 559.35 49227.49 2004-09-15 05:57:30.000 259 17135.60 559.12 49228.63 2004-09-15 05:58:30.000 259 17134.39 559.35 49229.58 2004-09-15 05:59:30.000 259 17133.49 559.18 49226.73 2004-09-15 06:00:30.000 259 17133.19 559.06 49225.78 2004-09-15 06:01:30.000 259 17132.88 559.24 49227.49 2004-09-15 06:02:30.000 259 17132.58 558.88 49228.44 2004-09-15 06:03:30.000 259 17131.07 559.12 49227.11 2004-09-15 06:04:30.000 259 17130.17 558.94 49229.96 2004-09-15 06:05:30.000 259 17128.96 559.00 49228.06 2004-09-15 06:06:30.000 259 17130.17 558.88 49230.53 2004-09-15 06:07:30.000 259 17129.56 558.82 49230.72 2004-09-15 06:08:30.000 259 17128.35 558.94 49230.15 2004-09-15 06:09:30.000 259 17128.96 558.71 49230.15 2004-09-15 06:10:30.000 259 17128.66 558.59 49231.29 2004-09-15 06:11:30.000 259 17128.35 558.53 49229.77 2004-09-15 06:12:30.000 259 17127.15 558.59 49227.30 2004-09-15 06:13:30.000 259 17127.15 558.53 49227.11 2004-09-15 06:14:30.000 259 17126.24 558.47 49230.34 2004-09-15 06:15:30.000 259 17126.54 558.47 49233.38 2004-09-15 06:16:30.000 259 17127.15 558.77 49233.38 2004-09-15 06:17:30.000 259 17129.26 558.65 49235.09 2004-09-15 06:18:30.000 259 17127.45 558.71 49233.76 2004-09-15 06:19:30.000 259 17128.05 558.71 49234.14 2004-09-15 06:20:30.000 259 17126.24 558.23 49236.99 2004-09-15 06:21:30.000 259 17123.82 558.53 49233.95 2004-09-15 06:22:30.000 259 17120.80 558.94 49229.96 2004-09-15 06:23:30.000 259 17122.62 558.94 49232.62 2004-09-15 06:24:30.000 259 17123.52 559.30 49232.05 2004-09-15 06:25:30.000 259 17126.54 559.47 49231.67 2004-09-15 06:26:30.000 259 17126.84 559.35 49229.39 2004-09-15 06:27:30.000 259 17128.96 559.47 49230.15 2004-09-15 06:28:30.000 259 17130.47 559.47 49228.63 2004-09-15 06:29:30.000 259 17130.77 558.94 49226.54 2004-09-15 06:30:30.000 259 17129.26 558.53 49225.78 2004-09-15 06:31:30.000 259 17127.75 558.59 49227.49 2004-09-15 06:32:30.000 259 17128.05 558.23 49230.53 2004-09-15 06:33:30.000 259 17126.84 558.17 49227.68 2004-09-15 06:34:30.000 259 17127.45 558.41 49228.06 2004-09-15 06:35:30.000 259 17128.96 558.41 49228.25 2004-09-15 06:36:30.000 259 17127.75 558.17 49228.06 2004-09-15 06:37:30.000 259 17126.84 557.82 49226.73 2004-09-15 06:38:30.000 259 17125.33 557.64 49225.97 2004-09-15 06:39:30.000 259 17124.73 557.70 49226.54 2004-09-15 06:40:30.000 259 17126.24 557.47 49227.11 2004-09-15 06:41:30.000 259 17126.54 557.41 49228.25 2004-09-15 06:42:30.000 259 17125.33 557.35 49230.53 2004-09-15 06:43:30.000 259 17123.82 557.23 49229.20 2004-09-15 06:44:30.000 259 17124.43 557.53 49227.49 2004-09-15 06:45:30.000 259 17124.43 557.17 49227.68 2004-09-15 06:46:30.000 259 17125.33 556.94 49231.29 2004-09-15 06:47:30.000 259 17125.64 557.17 49229.58 2004-09-15 06:48:30.000 259 17125.64 557.11 49228.06 2004-09-15 06:49:30.000 259 17124.43 556.94 49227.87 2004-09-15 06:50:30.000 259 17124.43 556.94 49227.87 2004-09-15 06:51:30.000 259 17124.73 556.88 49227.87 2004-09-15 06:52:30.000 259 17125.03 556.82 49227.30 2004-09-15 06:53:30.000 259 17124.73 556.76 49225.02 2004-09-15 06:54:30.000 259 17124.13 556.46 49227.68 2004-09-15 06:55:30.000 259 17123.82 556.35 49228.06 2004-09-15 06:56:30.000 259 17121.71 556.52 49230.15 2004-09-15 06:57:30.000 259 17120.80 556.88 49230.72 2004-09-15 06:58:30.000 259 17121.71 556.70 49229.77 2004-09-15 06:59:30.000 259 17121.11 556.82 49230.72 2004-09-15 07:00:30.000 259 17121.11 556.64 49232.05 2004-09-15 07:01:30.000 259 17119.29 556.64 49229.58 2004-09-15 07:02:30.000 259 17118.69 556.70 49232.81 2004-09-15 07:03:30.000 259 17120.20 556.88 49231.29 2004-09-15 07:04:30.000 259 17119.29 556.58 49228.44 2004-09-15 07:05:30.000 259 17119.29 556.46 49229.77 2004-09-15 07:06:30.000 259 17118.39 556.35 49229.20 2004-09-15 07:07:30.000 259 17117.78 556.46 49229.58 2004-09-15 07:08:30.000 259 17117.48 556.40 49230.15 2004-09-15 07:09:30.000 259 17117.78 556.29 49228.06 2004-09-15 07:10:30.000 259 17118.69 556.17 49229.20 2004-09-15 07:11:30.000 259 17118.09 555.93 49228.44 2004-09-15 07:12:30.000 259 17117.18 556.17 49225.78 2004-09-15 07:13:30.000 259 17116.27 556.29 49229.20 2004-09-15 07:14:30.000 259 17116.27 556.29 49226.73 2004-09-15 07:15:30.000 259 17117.48 556.17 49226.73 2004-09-15 07:16:30.000 259 17117.48 555.99 49227.49 2004-09-15 07:17:30.000 259 17116.58 556.05 49228.44 2004-09-15 07:18:30.000 259 17115.97 555.93 49229.39 2004-09-15 07:19:30.000 259 17115.67 556.05 49229.39 2004-09-15 07:20:30.000 259 17116.58 555.87 49228.63 2004-09-15 07:21:30.000 259 17115.07 555.87 49227.68 2004-09-15 07:22:30.000 259 17115.37 556.17 49229.01 2004-09-15 07:23:30.000 259 17115.67 556.17 49228.44 2004-09-15 07:24:30.000 259 17116.27 555.76 49226.73 2004-09-15 07:25:30.000 259 17118.99 555.52 49226.73 2004-09-15 07:26:30.000 259 17117.78 555.34 49228.25 2004-09-15 07:27:30.000 259 17117.78 555.34 49228.44 2004-09-15 07:28:30.000 259 17118.99 555.22 49227.87 2004-09-15 07:29:30.000 259 17117.48 555.34 49226.73 2004-09-15 07:30:30.000 259 17115.67 555.22 49227.11 2004-09-15 07:31:30.000 259 17114.76 554.93 49227.68 2004-09-15 07:32:30.000 259 17113.86 555.05 49228.06 2004-09-15 07:33:30.000 259 17114.16 555.11 49226.16 2004-09-15 07:34:30.000 259 17114.46 555.05 49226.16 2004-09-15 07:35:30.000 259 17115.37 554.75 49228.63 2004-09-15 07:36:30.000 259 17116.27 554.81 49225.97 2004-09-15 07:37:30.000 259 17115.97 554.75 49228.25 2004-09-15 07:38:30.000 259 17115.97 554.69 49228.63 2004-09-15 07:39:30.000 259 17115.37 554.58 49226.73 2004-09-15 07:40:30.000 259 17115.67 554.22 49226.54 2004-09-15 07:41:30.000 259 17114.46 554.04 49227.11 2004-09-15 07:42:30.000 259 17112.95 554.10 49226.54 2004-09-15 07:43:30.000 259 17113.25 554.22 49225.59 2004-09-15 07:44:30.000 259 17113.25 554.34 49226.73 2004-09-15 07:45:30.000 259 17112.35 554.28 49226.92 2004-09-15 07:46:30.000 259 17112.35 554.10 49227.30 2004-09-15 07:47:30.000 259 17112.05 554.04 49227.30 2004-09-15 07:48:30.000 259 17113.56 553.93 49226.54 2004-09-15 07:49:30.000 259 17112.05 553.81 49225.78 2004-09-15 07:50:30.000 259 17111.14 553.81 49226.92 2004-09-15 07:51:30.000 259 17113.25 553.93 49226.73 2004-09-15 07:52:30.000 259 17111.44 553.75 49226.16 2004-09-15 07:53:30.000 259 17113.56 553.69 49226.35 2004-09-15 07:54:30.000 259 17113.25 553.63 49226.16 2004-09-15 07:55:30.000 259 17111.44 553.69 49226.92 2004-09-15 07:56:30.000 259 17112.65 553.63 49226.73 2004-09-15 07:57:30.000 259 17114.46 553.75 49224.83 2004-09-15 07:58:30.000 259 17116.58 553.57 49222.74 2004-09-15 07:59:30.000 259 17116.58 553.16 49224.45 2004-09-15 08:00:30.000 259 17113.86 552.98 49223.12 2004-09-15 08:01:30.000 259 17113.86 553.10 49223.88 2004-09-15 08:02:30.000 259 17114.46 553.28 49223.88 2004-09-15 08:03:30.000 259 17115.37 553.34 49224.45 2004-09-15 08:04:30.000 259 17115.07 553.16 49223.50 2004-09-15 08:05:30.000 259 17115.97 552.98 49222.17 2004-09-15 08:06:30.000 259 17115.67 552.81 49222.74 2004-09-15 08:07:30.000 259 17115.97 552.69 49221.79 2004-09-15 08:08:30.000 259 17115.37 552.75 49221.60 2004-09-15 08:09:30.000 259 17117.48 552.69 49220.27 2004-09-15 08:10:30.000 259 17118.39 552.75 49218.75 2004-09-15 08:11:30.000 259 17119.60 552.63 49219.51 2004-09-15 08:12:30.000 259 17118.99 552.51 49220.27 2004-09-15 08:13:30.000 259 17118.09 552.39 49219.70 2004-09-15 08:14:30.000 259 17119.90 552.39 49219.13 2004-09-15 08:15:30.000 259 17120.80 552.27 49221.22 2004-09-15 08:16:30.000 259 17121.71 552.10 49220.65 2004-09-15 08:17:30.000 259 17121.41 552.16 49219.89 2004-09-15 08:18:30.000 259 17118.09 552.22 49220.46 2004-09-15 08:19:30.000 259 17117.48 552.04 49221.79 2004-09-15 08:20:30.000 259 17116.58 551.98 49221.60 2004-09-15 08:21:30.000 259 17117.18 551.92 49223.12 2004-09-15 08:22:30.000 259 17117.78 551.98 49222.93 2004-09-15 08:23:30.000 259 17116.58 551.98 49222.17 2004-09-15 08:24:30.000 259 17117.18 551.98 49223.69 2004-09-15 08:25:30.000 259 17118.09 552.10 49223.31 2004-09-15 08:26:30.000 259 17118.09 552.27 49221.79 2004-09-15 08:27:30.000 259 17118.39 552.45 49221.98 2004-09-15 08:28:30.000 259 17118.99 552.16 49221.22 2004-09-15 08:29:30.000 259 17118.09 551.74 49221.41 2004-09-15 08:30:30.000 259 17117.78 551.45 49220.46 2004-09-15 08:31:30.000 259 17119.60 551.33 49219.89 2004-09-15 08:32:30.000 259 17118.09 551.63 49220.46 2004-09-15 08:33:30.000 259 17117.18 551.74 49220.08 2004-09-15 08:34:30.000 259 17116.58 551.80 49220.46 2004-09-15 08:35:30.000 259 17118.09 551.68 49220.08 2004-09-15 08:36:30.000 259 17118.99 551.63 49219.13 2004-09-15 08:37:30.000 259 17117.78 551.57 49219.89 2004-09-15 08:38:30.000 259 17115.07 551.51 49219.51 2004-09-15 08:39:30.000 259 17115.67 551.21 49219.51 2004-09-15 08:40:30.000 259 17118.09 550.98 49216.85 2004-09-15 08:41:30.000 259 17120.50 550.98 49216.47 2004-09-15 08:42:30.000 259 17122.62 550.92 49216.09 2004-09-15 08:43:30.000 259 17122.62 551.04 49214.57 2004-09-15 08:44:30.000 259 17119.90 550.98 49215.52 2004-09-15 08:45:30.000 259 17116.27 550.98 49217.42 2004-09-15 08:46:30.000 259 17117.18 550.98 49218.75 2004-09-15 08:47:30.000 259 17118.39 550.98 49216.85 2004-09-15 08:48:30.000 259 17117.48 550.86 49215.71 2004-09-15 08:49:30.000 259 17118.39 550.74 49215.52 2004-09-15 08:50:30.000 259 17116.58 550.86 49216.85 2004-09-15 08:51:30.000 259 17117.18 550.68 49217.80 2004-09-15 08:52:30.000 259 17118.09 550.62 49217.23 2004-09-15 08:53:30.000 259 17117.48 550.51 49216.66 2004-09-15 08:54:30.000 259 17117.48 550.56 49216.28 2004-09-15 08:55:30.000 259 17118.09 550.56 49215.52 2004-09-15 08:56:30.000 259 17117.48 550.51 49215.33 2004-09-15 08:57:30.000 259 17117.18 550.51 49217.80 2004-09-15 08:58:30.000 259 17116.88 550.45 49217.04 2004-09-15 08:59:30.000 259 17115.67 550.62 49216.47 2004-09-15 09:00:30.000 259 17114.46 550.68 49217.42 2004-09-15 09:01:30.000 259 17114.46 550.74 49218.94 2004-09-15 09:02:30.000 259 17115.37 550.62 49218.18 2004-09-15 09:03:30.000 259 17117.48 550.56 49216.47 2004-09-15 09:04:30.000 259 17116.58 550.68 49216.09 2004-09-15 09:05:30.000 259 17115.97 550.56 49217.99 2004-09-15 09:06:30.000 259 17116.88 550.45 49217.23 2004-09-15 09:07:30.000 259 17118.09 550.45 49216.66 2004-09-15 09:08:30.000 259 17118.69 550.27 49214.76 2004-09-15 09:09:30.000 259 17119.60 550.15 49215.14 2004-09-15 09:10:30.000 259 17120.50 549.97 49216.28 2004-09-15 09:11:30.000 259 17122.31 549.86 49215.52 2004-09-15 09:12:30.000 259 17123.22 549.68 49214.95 2004-09-15 09:13:30.000 259 17123.22 549.56 49214.57 2004-09-15 09:14:30.000 259 17123.82 549.56 49215.52 2004-09-15 09:15:30.000 259 17124.13 549.62 49215.33 2004-09-15 09:16:30.000 259 17123.82 549.44 49215.14 2004-09-15 09:17:30.000 259 17123.52 549.15 49215.71 2004-09-15 09:18:30.000 259 17123.52 548.97 49216.09 2004-09-15 09:19:30.000 259 17125.64 548.91 49216.66 2004-09-15 09:20:30.000 259 17125.64 548.79 49216.47 2004-09-15 09:21:30.000 259 17124.73 548.73 49217.23 2004-09-15 09:22:30.000 259 17125.03 548.73 49217.80 2004-09-15 09:23:30.000 259 17125.33 548.85 49217.23 2004-09-15 09:24:30.000 259 17124.43 548.79 49217.80 2004-09-15 09:25:30.000 259 17125.33 548.85 49215.52 2004-09-15 09:26:30.000 259 17125.64 548.62 49216.66 2004-09-15 09:27:30.000 259 17126.54 548.50 49220.08 2004-09-15 09:28:30.000 259 17128.35 548.56 49218.75 2004-09-15 09:29:30.000 259 17128.05 548.62 49217.80 2004-09-15 09:30:30.000 259 17129.26 548.14 49218.94 2004-09-15 09:31:30.000 259 17128.66 548.09 49217.61 2004-09-15 09:32:30.000 259 17128.05 548.03 49216.66 2004-09-15 09:33:30.000 259 17128.35 548.14 49218.37 2004-09-15 09:34:30.000 259 17129.26 548.20 49215.90 2004-09-15 09:35:30.000 259 17130.17 547.97 49217.04 2004-09-15 09:36:30.000 259 17130.17 547.97 49217.80 2004-09-15 09:37:30.000 259 17131.37 547.73 49217.23 2004-09-15 09:38:30.000 259 17130.17 547.61 49217.80 2004-09-15 09:39:30.000 259 17131.07 547.73 49217.99 2004-09-15 09:40:30.000 259 17130.77 547.61 49219.32 2004-09-15 09:41:30.000 259 17129.56 547.55 49220.65 2004-09-15 09:42:30.000 259 17131.07 547.44 49220.27 2004-09-15 09:43:30.000 259 17132.28 547.26 49220.46 2004-09-15 09:44:30.000 259 17131.98 547.26 49219.89 2004-09-15 09:45:30.000 259 17131.68 547.44 49219.13 2004-09-15 09:46:30.000 259 17131.68 547.38 49221.03 2004-09-15 09:47:30.000 259 17131.98 547.50 49221.60 2004-09-15 09:48:30.000 259 17132.58 547.55 49220.84 2004-09-15 09:49:30.000 259 17133.19 547.55 49221.22 2004-09-15 09:50:30.000 259 17133.49 547.67 49220.46 2004-09-15 09:51:30.000 259 17134.39 547.44 49221.60 2004-09-15 09:52:30.000 259 17132.88 547.44 49222.93 2004-09-15 09:53:30.000 259 17132.28 547.44 49221.22 2004-09-15 09:54:30.000 259 17134.09 547.50 49221.22 2004-09-15 09:55:30.000 259 17135.00 547.38 49222.74 2004-09-15 09:56:30.000 259 17134.70 547.14 49221.79 2004-09-15 09:57:30.000 259 17133.49 547.26 49219.32 2004-09-15 09:58:30.000 259 17131.68 547.38 49223.12 2004-09-15 09:59:30.000 259 17130.47 547.38 49224.83 2004-09-15 10:00:30.000 259 17130.77 547.14 49224.45 2004-09-15 10:01:30.000 259 17130.17 547.32 49224.07 2004-09-15 10:02:30.000 259 17129.26 547.55 49224.64 2004-09-15 10:03:30.000 259 17127.75 547.61 49224.26 2004-09-15 10:04:30.000 259 17128.66 547.79 49227.68 2004-09-15 10:05:30.000 259 17127.15 547.91 49225.40 2004-09-15 10:06:30.000 259 17128.05 547.91 49224.07 2004-09-15 10:07:30.000 259 17129.26 547.85 49222.55 2004-09-15 10:08:30.000 259 17129.26 547.73 49223.50 2004-09-15 10:09:30.000 259 17130.77 547.61 49222.93 2004-09-15 10:10:30.000 259 17131.68 547.55 49222.55 2004-09-15 10:11:30.000 259 17132.88 547.26 49219.70 2004-09-15 10:12:30.000 259 17133.79 547.14 49221.22 2004-09-15 10:13:30.000 259 17132.88 547.38 49222.17 2004-09-15 10:14:30.000 259 17132.28 547.44 49223.31 2004-09-15 10:15:30.000 259 17132.58 547.32 49224.07 2004-09-15 10:16:30.000 259 17132.88 547.44 49222.36 2004-09-15 10:17:30.000 259 17132.88 547.20 49220.46 2004-09-15 10:18:30.000 259 17133.79 547.14 49220.46 2004-09-15 10:19:30.000 259 17135.30 546.96 49221.22 2004-09-15 10:20:30.000 259 17135.90 546.85 49220.27 2004-09-15 10:21:30.000 259 17135.90 546.67 49221.03 2004-09-15 10:22:30.000 259 17135.90 546.61 49223.31 2004-09-15 10:23:30.000 259 17136.81 546.32 49226.35 2004-09-15 10:24:30.000 259 17136.81 546.49 49225.59 2004-09-15 10:25:30.000 259 17135.60 546.73 49226.92 2004-09-15 10:26:30.000 259 17135.00 546.61 49225.78 2004-09-15 10:27:30.000 259 17135.00 546.49 49223.88 2004-09-15 10:28:30.000 259 17135.90 546.67 49227.11 2004-09-15 10:29:30.000 259 17134.09 546.67 49228.44 2004-09-15 10:30:30.000 259 17133.19 546.55 49227.49 2004-09-15 10:31:30.000 259 17133.79 546.49 49227.49 2004-09-15 10:32:30.000 259 17134.70 546.38 49227.11 2004-09-15 10:33:30.000 259 17135.30 546.43 49228.44 2004-09-15 10:34:30.000 259 17134.09 546.61 49227.68 2004-09-15 10:35:30.000 259 17132.88 546.73 49228.44 2004-09-15 10:36:30.000 259 17132.88 546.49 49229.58 2004-09-15 10:37:30.000 259 17133.79 546.61 49229.20 2004-09-15 10:38:30.000 259 17133.19 546.67 49228.06 2004-09-15 10:39:30.000 259 17133.79 546.55 49228.44 2004-09-15 10:40:30.000 259 17133.49 546.49 49228.44 2004-09-15 10:41:30.000 259 17133.49 546.49 49228.25 2004-09-15 10:42:30.000 259 17132.58 546.55 49228.63 2004-09-15 10:43:30.000 259 17132.28 546.67 49228.82 2004-09-15 10:44:30.000 259 17133.49 546.61 49227.30 2004-09-15 10:45:30.000 259 17133.79 546.55 49229.01 2004-09-15 10:46:30.000 259 17134.70 546.49 49227.87 2004-09-15 10:47:30.000 259 17135.30 546.55 49231.10 2004-09-15 10:48:30.000 259 17135.60 546.55 49230.15 2004-09-15 10:49:30.000 259 17135.60 546.49 49228.63 2004-09-15 10:50:30.000 259 17133.79 546.61 49226.73 2004-09-15 10:51:30.000 259 17135.30 546.73 49230.15 2004-09-15 10:52:30.000 259 17135.90 546.79 49232.81 2004-09-15 10:53:30.000 259 17135.30 546.85 49230.72 2004-09-15 10:54:30.000 259 17134.70 546.91 49229.58 2004-09-15 10:55:30.000 259 17135.90 547.14 49229.01 2004-09-15 10:56:30.000 259 17136.21 546.85 49227.30 2004-09-15 10:57:30.000 259 17135.60 547.02 49227.68 2004-09-15 10:58:30.000 259 17136.51 547.20 49228.25 2004-09-15 10:59:30.000 259 17135.90 547.32 49227.68 2004-09-15 11:00:30.000 259 17136.21 547.20 49227.30 2004-09-15 11:01:30.000 259 17136.81 547.20 49229.01 2004-09-15 11:02:30.000 259 17137.41 547.20 49229.39 2004-09-15 11:03:30.000 259 17137.41 547.08 49228.06 2004-09-15 11:04:30.000 259 17136.51 547.14 49228.63 2004-09-15 11:05:30.000 259 17136.51 547.14 49229.58 2004-09-15 11:06:30.000 259 17137.41 547.02 49229.58 2004-09-15 11:07:30.000 259 17138.02 546.79 49228.25 2004-09-15 11:08:30.000 259 17138.62 546.79 49228.06 2004-09-15 11:09:30.000 259 17138.62 546.79 49230.15 2004-09-15 11:10:30.000 259 17136.81 546.85 49229.77 2004-09-15 11:11:30.000 259 17136.51 546.96 49228.82 2004-09-15 11:12:30.000 259 17136.21 547.26 49229.77 2004-09-15 11:13:30.000 259 17137.41 547.50 49230.53 2004-09-15 11:14:30.000 259 17137.41 547.61 49231.10 2004-09-15 11:15:30.000 259 17136.51 547.73 49230.91 2004-09-15 11:16:30.000 259 17137.41 547.67 49229.77 2004-09-15 11:17:30.000 259 17138.32 547.85 49229.39 2004-09-15 11:18:30.000 259 17138.32 547.91 49227.87 2004-09-15 11:19:30.000 259 17138.02 547.55 49229.39 2004-09-15 11:20:30.000 259 17137.72 547.55 49229.77 2004-09-15 11:21:30.000 259 17136.21 547.67 49227.30 2004-09-15 11:22:30.000 259 17136.81 547.50 49230.15 2004-09-15 11:23:30.000 259 17136.81 547.61 49230.34 2004-09-15 11:24:30.000 259 17136.21 547.85 49229.58 2004-09-15 11:25:30.000 259 17137.72 547.79 49230.34 2004-09-15 11:26:30.000 259 17138.02 547.79 49230.15 2004-09-15 11:27:30.000 259 17137.72 547.85 49232.62 2004-09-15 11:28:30.000 259 17137.41 547.79 49230.15 2004-09-15 11:29:30.000 259 17138.32 547.97 49231.29 2004-09-15 11:30:30.000 259 17139.23 548.03 49232.81 2004-09-15 11:31:30.000 259 17139.53 548.14 49230.72 2004-09-15 11:32:30.000 259 17140.13 548.32 49231.86 2004-09-15 11:33:30.000 259 17139.83 548.14 49231.29 2004-09-15 11:34:30.000 259 17136.51 548.38 49229.20 2004-09-15 11:35:30.000 259 17137.72 548.62 49232.24 2004-09-15 11:36:30.000 259 17137.41 548.56 49231.67 2004-09-15 11:37:30.000 259 17137.41 548.68 49231.29 2004-09-15 11:38:30.000 259 17138.62 548.68 49232.05 2004-09-15 11:39:30.000 259 17137.72 548.73 49231.48 2004-09-15 11:40:30.000 259 17137.72 548.97 49233.00 2004-09-15 11:41:30.000 259 17135.30 549.21 49233.00 2004-09-15 11:42:30.000 259 17136.21 548.91 49231.29 2004-09-15 11:43:30.000 259 17138.62 548.73 49233.38 2004-09-15 11:44:30.000 259 17136.21 548.91 49230.53 2004-09-15 11:45:30.000 259 17136.21 549.09 49228.44 2004-09-15 11:46:30.000 259 17136.81 549.33 49230.91 2004-09-15 11:47:30.000 259 17135.90 549.56 49230.15 2004-09-15 11:48:30.000 259 17136.21 549.50 49230.34 2004-09-15 11:49:30.000 259 17135.90 549.50 49228.06 2004-09-15 11:50:30.000 259 17137.41 549.50 49231.48 2004-09-15 11:51:30.000 259 17137.41 549.44 49230.91 2004-09-15 11:52:30.000 259 17137.72 549.33 49231.29 2004-09-15 11:53:30.000 259 17139.23 549.27 49229.01 2004-09-15 11:54:30.000 259 17139.53 549.33 49230.72 2004-09-15 11:55:30.000 259 17137.11 549.50 49229.96 2004-09-15 11:56:30.000 259 17137.72 549.50 49230.53 2004-09-15 11:57:30.000 259 17138.62 549.09 49228.63 2004-09-15 11:58:30.000 259 17139.23 549.15 49229.39 2004-09-15 11:59:30.000 259 17139.83 549.03 49229.20 2004-09-15 12:00:30.000 259 17139.23 549.21 49230.15 2004-09-15 12:01:30.000 259 17139.83 549.09 49231.67 2004-09-15 12:02:30.000 259 17138.92 549.33 49229.20 2004-09-15 12:03:30.000 259 17140.43 549.27 49231.29 2004-09-15 12:04:30.000 259 17140.74 549.15 49231.48 2004-09-15 12:05:30.000 259 17141.34 549.03 49230.34 2004-09-15 12:06:30.000 259 17142.25 549.09 49228.63 2004-09-15 12:07:30.000 259 17144.06 548.85 49229.20 2004-09-15 12:08:30.000 259 17144.66 548.68 49229.20 2004-09-15 12:09:30.000 259 17145.57 548.73 49227.49 2004-09-15 12:10:30.000 259 17146.17 548.50 49228.25 2004-09-15 12:11:30.000 259 17147.68 548.32 49229.77 2004-09-15 12:12:30.000 259 17147.38 548.38 49228.44 2004-09-15 12:13:30.000 259 17146.17 548.38 49229.96 2004-09-15 12:14:30.000 259 17144.96 548.62 49231.67 2004-09-15 12:15:30.000 259 17146.17 548.62 49232.43 2004-09-15 12:16:30.000 259 17146.17 548.50 49231.67 2004-09-15 12:17:30.000 259 17146.17 548.62 49232.24 2004-09-15 12:18:30.000 259 17146.47 548.50 49233.00 2004-09-15 12:19:30.000 259 17145.87 548.56 49233.76 2004-09-15 12:20:30.000 259 17143.76 548.56 49232.43 2004-09-15 12:21:30.000 259 17144.06 548.73 49233.38 2004-09-15 12:22:30.000 259 17145.57 548.85 49233.00 2004-09-15 12:23:30.000 259 17144.66 549.21 49233.00 2004-09-15 12:24:30.000 259 17144.06 549.44 49232.05 2004-09-15 12:25:30.000 259 17144.96 549.62 49232.81 2004-09-15 12:26:30.000 259 17145.27 549.68 49230.15 2004-09-15 12:27:30.000 259 17146.78 549.62 49230.53 2004-09-15 12:28:30.000 259 17146.78 549.80 49229.77 2004-09-15 12:29:30.000 259 17146.17 549.91 49227.30 2004-09-15 12:30:30.000 259 17144.96 550.09 49230.34 2004-09-15 12:31:30.000 259 17145.27 550.15 49229.20 2004-09-15 12:32:30.000 259 17146.47 550.21 49229.58 2004-09-15 12:33:30.000 259 17146.78 550.45 49229.39 2004-09-15 12:34:30.000 259 17147.08 550.62 49229.39 2004-09-15 12:35:30.000 259 17147.38 550.80 49227.11 2004-09-15 12:36:30.000 259 17149.19 550.86 49228.44 2004-09-15 12:37:30.000 259 17149.49 550.62 49228.06 2004-09-15 12:38:30.000 259 17149.19 550.92 49227.68 2004-09-15 12:39:30.000 259 17150.10 550.80 49227.87 2004-09-15 12:40:30.000 259 17149.80 550.62 49227.87 2004-09-15 12:41:30.000 259 17150.40 550.39 49228.44 2004-09-15 12:42:30.000 259 17150.40 550.27 49228.44 2004-09-15 12:43:30.000 259 17151.91 550.21 49228.63 2004-09-15 12:44:30.000 259 17151.31 550.62 49226.92 2004-09-15 12:45:30.000 259 17152.21 550.74 49227.49 2004-09-15 12:46:30.000 259 17151.61 550.56 49228.82 2004-09-15 12:47:30.000 259 17151.61 550.74 49227.68 2004-09-15 12:48:30.000 259 17151.31 550.80 49226.35 2004-09-15 12:49:30.000 259 17152.21 550.45 49229.39 2004-09-15 12:50:30.000 259 17153.42 550.33 49230.72 2004-09-15 12:51:30.000 259 17153.12 550.56 49227.11 2004-09-15 12:52:30.000 259 17153.72 550.45 49227.68 2004-09-15 12:53:30.000 259 17153.12 550.62 49230.72 2004-09-15 12:54:30.000 259 17153.12 550.86 49228.82 2004-09-15 12:55:30.000 259 17152.82 550.68 49229.77 2004-09-15 12:56:30.000 259 17155.53 550.45 49230.91 2004-09-15 12:57:30.000 259 17154.93 550.74 49231.29 2004-09-15 12:58:30.000 259 17154.33 550.80 49230.91 2004-09-15 12:59:30.000 259 17154.02 550.74 49229.58 2004-09-15 13:00:30.000 259 17154.33 550.92 49229.77 2004-09-15 13:01:30.000 259 17154.93 550.98 49228.44 2004-09-15 13:02:30.000 259 17154.33 550.92 49228.82 2004-09-15 13:03:30.000 259 17155.84 550.74 49229.96 2004-09-15 13:04:30.000 259 17157.04 550.68 49229.58 2004-09-15 13:05:30.000 259 17158.86 550.80 49228.25 2004-09-15 13:06:30.000 259 17158.25 550.56 49226.16 2004-09-15 13:07:30.000 259 17159.46 550.68 49228.44 2004-09-15 13:08:30.000 259 17158.55 550.62 49225.21 2004-09-15 13:09:30.000 259 17159.46 550.56 49224.64 2004-09-15 13:10:30.000 259 17162.18 550.51 49228.63 2004-09-15 13:11:30.000 259 17162.48 550.56 49225.40 2004-09-15 13:12:30.000 259 17163.69 550.86 49226.92 2004-09-15 13:13:30.000 259 17163.69 551.09 49229.01 2004-09-15 13:14:30.000 259 17161.57 551.15 49226.73 2004-09-15 13:15:30.000 259 17161.27 550.98 49228.82 2004-09-15 13:16:30.000 259 17161.57 551.04 49231.10 2004-09-15 13:17:30.000 259 17160.67 550.80 49229.58 2004-09-15 13:18:30.000 259 17160.97 550.98 49231.10 2004-09-15 13:19:30.000 259 17160.06 551.15 49229.58 2004-09-15 13:20:30.000 259 17159.76 551.39 49230.91 2004-09-15 13:21:30.000 259 17160.06 551.33 49230.72 2004-09-15 13:22:30.000 259 17159.76 551.33 49228.25 2004-09-15 13:23:30.000 259 17159.46 551.27 49230.15 2004-09-15 13:24:30.000 259 17160.37 551.39 49231.48 2004-09-15 13:25:30.000 259 17161.27 551.45 49233.38 2004-09-15 13:26:30.000 259 17161.57 551.45 49234.33 2004-09-15 13:27:30.000 259 17163.08 551.51 49232.62 2004-09-15 13:28:30.000 259 17165.50 551.68 49230.53 2004-09-15 13:29:30.000 259 17166.10 551.45 49230.15 2004-09-15 13:30:30.000 259 17166.41 551.51 49230.91 2004-09-15 13:31:30.000 259 17162.48 551.45 49232.05 2004-09-15 13:32:30.000 259 17162.18 551.45 49234.71 2004-09-15 13:33:30.000 259 17163.69 551.45 49235.66 2004-09-15 13:34:30.000 259 17164.29 551.39 49231.86 2004-09-15 13:35:30.000 259 17163.99 551.27 49232.62 2004-09-15 13:36:30.000 259 17163.08 551.51 49235.28 2004-09-15 13:37:30.000 259 17163.99 551.57 49233.38 2004-09-15 13:38:30.000 259 17164.59 551.63 49233.00 2004-09-15 13:39:30.000 259 17165.50 551.57 49235.85 2004-09-15 13:40:30.000 259 17164.90 551.57 49234.14 2004-09-15 13:41:30.000 259 17163.69 551.74 49233.76 2004-09-15 13:42:30.000 259 17163.99 551.63 49235.66 2004-09-15 13:43:30.000 259 17164.90 551.68 49236.42 2004-09-15 13:44:30.000 259 17163.69 551.63 49233.95 2004-09-15 13:45:30.000 259 17164.59 551.63 49234.71 2004-09-15 13:46:30.000 259 17164.29 551.57 49234.14 2004-09-15 13:47:30.000 259 17163.69 551.74 49231.67 2004-09-15 13:48:30.000 259 17162.18 551.63 49234.52 2004-09-15 13:49:30.000 259 17162.78 551.68 49234.90 2004-09-15 13:50:30.000 259 17162.18 551.80 49236.23 2004-09-15 13:51:30.000 259 17160.06 552.04 49235.09 2004-09-15 13:52:30.000 259 17160.67 552.04 49236.99 2004-09-15 13:53:30.000 259 17161.88 552.22 49235.47 2004-09-15 13:54:30.000 259 17163.39 552.04 49236.04 2004-09-15 13:55:30.000 259 17163.39 552.04 49237.56 2004-09-15 13:56:30.000 259 17163.69 552.16 49233.00 2004-09-15 13:57:30.000 259 17163.39 552.10 49236.04 2004-09-15 13:58:30.000 259 17162.78 552.22 49235.85 2004-09-15 13:59:30.000 259 17161.88 552.27 49235.66 2004-09-15 14:00:30.000 259 17162.18 552.39 49237.75 2004-09-15 14:01:30.000 259 17163.08 552.27 49239.84 2004-09-15 14:02:30.000 259 17162.78 552.22 49238.89 2004-09-15 14:03:30.000 259 17163.69 551.98 49240.60 2004-09-15 14:04:30.000 259 17164.29 552.33 49240.41 2004-09-15 14:05:30.000 259 17162.78 552.57 49239.08 2004-09-15 14:06:30.000 259 17160.97 552.63 49238.70 2004-09-15 14:07:30.000 259 17160.67 552.63 49242.31 2004-09-15 14:08:30.000 259 17160.97 552.69 49240.03 2004-09-15 14:09:30.000 259 17161.88 552.75 49240.60 2004-09-15 14:10:30.000 259 17161.57 552.81 49240.60 2004-09-15 14:11:30.000 259 17159.16 552.63 49238.51 2004-09-15 14:12:30.000 259 17160.37 552.92 49241.17 2004-09-15 14:13:30.000 259 17160.97 552.86 49241.17 2004-09-15 14:14:30.000 259 17158.86 553.04 49240.60 2004-09-15 14:15:30.000 259 17158.86 553.04 49241.17 2004-09-15 14:16:30.000 259 17160.67 553.04 49243.07 2004-09-15 14:17:30.000 259 17159.46 552.98 49239.84 2004-09-15 14:18:30.000 259 17160.06 553.28 49239.65 2004-09-15 14:19:30.000 259 17160.06 553.51 49241.36 2004-09-15 14:20:30.000 259 17160.37 553.40 49243.07 2004-09-15 14:21:30.000 259 17160.37 553.81 49242.50 2004-09-15 14:22:30.000 259 17158.86 553.93 49242.12 2004-09-15 14:23:30.000 259 17157.95 554.04 49244.40 2004-09-15 14:24:30.000 259 17157.35 554.16 49243.64 2004-09-15 14:25:30.000 259 17158.25 554.69 49244.78 2004-09-15 14:26:30.000 259 17157.65 554.64 49244.02 2004-09-15 14:27:30.000 259 17156.14 554.40 49241.74 2004-09-15 14:28:30.000 259 17157.35 554.46 49243.26 2004-09-15 14:29:30.000 259 17156.74 554.52 49242.88 2004-09-15 14:30:30.000 259 17154.63 554.46 49243.07 2004-09-15 14:31:30.000 259 17153.72 554.81 49243.07 2004-09-15 14:32:30.000 259 17152.21 555.22 49245.54 2004-09-15 14:33:30.000 259 17148.59 555.40 49243.45 2004-09-15 14:34:30.000 259 17147.38 555.76 49242.88 2004-09-15 14:35:30.000 259 17149.80 555.70 49244.97 2004-09-15 14:36:30.000 259 17149.19 555.76 49244.02 2004-09-15 14:37:30.000 259 17146.17 556.40 49243.83 2004-09-15 14:38:30.000 259 17145.27 556.76 49243.83 2004-09-15 14:39:30.000 259 17147.38 556.76 49243.64 2004-09-15 14:40:30.000 259 17147.08 557.05 49241.93 2004-09-15 14:41:30.000 259 17147.38 557.94 49245.35 2004-09-15 14:42:30.000 259 17149.19 558.23 49245.92 2004-09-15 14:43:30.000 259 17147.98 558.82 49242.12 2004-09-15 14:44:30.000 259 17148.59 559.06 49243.45 2004-09-15 14:45:30.000 259 17154.63 559.12 49243.07 2004-09-15 14:46:30.000 259 17159.16 559.18 49239.46 2004-09-15 14:47:30.000 259 17161.27 559.12 49239.46 2004-09-15 14:48:30.000 259 17160.06 559.53 49239.27 2004-09-15 14:49:30.000 259 17157.35 559.35 49242.31 2004-09-15 14:50:30.000 259 17158.25 559.18 49244.97 2004-09-15 14:51:30.000 259 17156.74 559.18 49240.98 2004-09-15 14:52:30.000 259 17156.74 558.94 49242.50 2004-09-15 14:53:30.000 259 17157.95 558.71 49239.46 2004-09-15 14:54:30.000 259 17160.67 558.53 49241.55 2004-09-15 14:55:30.000 259 17160.06 558.47 49239.84 2004-09-15 14:56:30.000 259 17159.46 558.53 49239.84 2004-09-15 14:57:30.000 259 17158.55 558.12 49239.08 2004-09-15 14:58:30.000 259 17159.76 557.70 49241.17 2004-09-15 14:59:30.000 259 17158.86 557.53 49236.61 2004-09-15 15:00:30.000 259 17159.46 556.99 49240.03 2004-09-15 15:01:30.000 259 17159.16 556.35 49243.45 2004-09-15 15:02:30.000 259 17156.74 556.52 49242.31 2004-09-15 15:03:30.000 259 17155.23 556.40 49244.78 2004-09-15 15:04:30.000 259 17155.53 556.52 49245.73 2004-09-15 15:05:30.000 259 17154.63 556.40 49243.26 2004-09-15 15:06:30.000 259 17154.63 556.05 49240.98 2004-09-15 15:07:30.000 259 17153.42 555.76 49240.98 2004-09-15 15:08:30.000 259 17156.74 555.52 49245.35 2004-09-15 15:09:30.000 259 17154.93 555.40 49240.03 2004-09-15 15:10:30.000 259 17154.33 555.40 49239.65 2004-09-15 15:11:30.000 259 17154.02 555.28 49241.74 2004-09-15 15:12:30.000 259 17153.42 554.75 49241.36 2004-09-15 15:13:30.000 259 17156.44 554.58 49239.27 2004-09-15 15:14:30.000 259 17160.97 554.64 49237.75 2004-09-15 15:15:30.000 259 17161.27 554.69 49238.70 2004-09-15 15:16:30.000 259 17160.97 554.75 49238.32 2004-09-15 15:17:30.000 259 17159.16 554.81 49237.56 2004-09-15 15:18:30.000 259 17161.27 554.99 49243.07 2004-09-15 15:19:30.000 259 17160.06 555.05 49240.98 2004-09-15 15:20:30.000 259 17158.25 555.11 49238.51 2004-09-15 15:21:30.000 259 17158.25 554.81 49243.83 2004-09-15 15:22:30.000 259 17155.23 554.93 49243.26 2004-09-15 15:23:30.000 259 17151.31 554.87 49243.26 2004-09-15 15:24:30.000 259 17149.49 554.75 49244.21 2004-09-15 15:25:30.000 259 17149.49 554.69 49245.16 2004-09-15 15:26:30.000 259 17149.80 554.64 49243.64 2004-09-15 15:27:30.000 259 17151.91 554.87 49244.78 2004-09-15 15:28:30.000 259 17151.31 554.93 49243.64 2004-09-15 15:29:30.000 259 17153.42 555.28 49240.03 2004-09-15 15:30:30.000 259 17155.53 555.22 49240.22 2004-09-15 15:31:30.000 259 17156.14 555.17 49239.65 2004-09-15 15:32:30.000 259 17157.35 555.52 49238.51 2004-09-15 15:33:30.000 259 17157.95 555.52 49239.08 2004-09-15 15:34:30.000 259 17159.16 555.22 49240.22 2004-09-15 15:35:30.000 259 17160.06 554.99 49237.56 2004-09-15 15:36:30.000 259 17159.46 555.22 49238.13 2004-09-15 15:37:30.000 259 17161.88 555.17 49238.13 2004-09-15 15:38:30.000 259 17162.48 554.99 49239.65 2004-09-15 15:39:30.000 259 17162.78 554.81 49240.03 2004-09-15 15:40:30.000 259 17162.78 554.87 49241.36 2004-09-15 15:41:30.000 259 17164.59 555.22 49240.41 2004-09-15 15:42:30.000 259 17163.99 555.17 49240.60 2004-09-15 15:43:30.000 259 17164.59 555.34 49241.17 2004-09-15 15:44:30.000 259 17165.50 555.28 49242.88 2004-09-15 15:45:30.000 259 17164.29 555.40 49238.70 2004-09-15 15:46:30.000 259 17165.50 555.46 49240.79 2004-09-15 15:47:30.000 259 17164.59 555.28 49239.65 2004-09-15 15:48:30.000 259 17164.29 555.28 49242.31 2004-09-15 15:49:30.000 259 17163.08 554.99 49244.40 2004-09-15 15:50:30.000 259 17161.27 555.17 49242.50 2004-09-15 15:51:30.000 259 17158.86 555.22 49243.45 2004-09-15 15:52:30.000 259 17159.76 555.05 49245.92 2004-09-15 15:53:30.000 259 17156.74 554.87 49241.74 2004-09-15 15:54:30.000 259 17156.44 554.93 49241.36 2004-09-15 15:55:30.000 259 17157.35 554.58 49246.30 2004-09-15 15:56:30.000 259 17155.23 554.28 49243.45 2004-09-15 15:57:30.000 259 17154.93 554.10 49244.40 2004-09-15 15:58:30.000 259 17156.44 554.22 49245.16 2004-09-15 15:59:30.000 259 17157.95 554.16 49243.07 2004-09-15 16:00:30.000 259 17157.04 554.28 49241.55 2004-09-15 16:01:30.000 259 17156.74 554.58 49241.93 2004-09-15 16:02:30.000 259 17155.23 554.28 49242.31 2004-09-15 16:03:30.000 259 17155.23 554.34 49243.07 2004-09-15 16:04:30.000 259 17154.33 554.40 49240.22 2004-09-15 16:05:30.000 259 17153.72 554.40 49240.22 2004-09-15 16:06:30.000 259 17154.33 554.46 49241.93 2004-09-15 16:07:30.000 259 17154.33 554.34 49243.26 2004-09-15 16:08:30.000 259 17152.21 554.46 49240.60 2004-09-15 16:09:30.000 259 17152.51 554.28 49241.36 2004-09-15 16:10:30.000 259 17154.63 554.16 49243.26 2004-09-15 16:11:30.000 259 17154.63 554.04 49240.60 2004-09-15 16:12:30.000 259 17154.93 554.22 49239.27 2004-09-15 16:13:30.000 259 17155.53 554.34 49240.22 2004-09-15 16:14:30.000 259 17154.63 554.34 49238.70 2004-09-15 16:15:30.000 259 17156.44 554.40 49238.51 2004-09-15 16:16:30.000 259 17158.25 554.10 49240.03 2004-09-15 16:17:30.000 259 17159.46 554.40 49239.27 2004-09-15 16:18:30.000 259 17160.97 554.46 49240.22 2004-09-15 16:19:30.000 259 17160.06 554.69 49238.70 2004-09-15 16:20:30.000 259 17158.86 554.81 49238.13 2004-09-15 16:21:30.000 259 17162.18 554.46 49239.65 2004-09-15 16:22:30.000 259 17162.18 554.52 49237.75 2004-09-15 16:23:30.000 259 17161.27 554.64 49236.61 2004-09-15 16:24:30.000 259 17163.08 554.75 49239.65 2004-09-15 16:25:30.000 259 17161.27 554.93 49238.89 2004-09-15 16:26:30.000 259 17158.86 554.64 49240.03 2004-09-15 16:27:30.000 259 17158.25 554.10 49240.03 2004-09-15 16:28:30.000 259 17160.37 553.81 49238.32 2004-09-15 16:29:30.000 259 17163.08 553.63 49239.27 2004-09-15 16:30:30.000 259 17164.59 553.75 49238.13 2004-09-15 16:31:30.000 259 17162.48 554.34 49238.51 2004-09-15 16:32:30.000 259 17160.37 554.46 49240.98 2004-09-15 16:33:30.000 259 17157.35 554.28 49240.60 2004-09-15 16:34:30.000 259 17157.04 554.22 49240.60 2004-09-15 16:35:30.000 259 17158.55 554.34 49241.17 2004-09-15 16:36:30.000 259 17159.16 554.40 49238.32 2004-09-15 16:37:30.000 259 17158.86 554.58 49239.08 2004-09-15 16:38:30.000 259 17157.95 554.81 49236.99 2004-09-15 16:39:30.000 259 17158.55 555.17 49236.42 2004-09-15 16:40:30.000 259 17160.37 555.64 49236.23 2004-09-15 16:41:30.000 259 17161.27 555.99 49236.99 2004-09-15 16:42:30.000 259 17162.48 556.17 49237.94 2004-09-15 16:43:30.000 259 17163.39 556.17 49238.89 2004-09-15 16:44:30.000 259 17162.78 556.58 49233.38 2004-09-15 16:45:30.000 259 17165.50 556.99 49235.28 2004-09-15 16:46:30.000 259 17166.41 557.41 49234.71 2004-09-15 16:47:30.000 259 17167.31 557.76 49234.33 2004-09-15 16:48:30.000 259 17168.22 558.35 49233.00 2004-09-15 16:49:30.000 259 17170.63 559.06 49233.57 2004-09-15 16:50:30.000 259 17173.96 559.53 49233.00 2004-09-15 16:51:30.000 259 17176.67 560.06 49230.53 2004-09-15 16:52:30.000 259 17177.88 560.42 49230.15 2004-09-15 16:53:30.000 259 17180.60 560.89 49230.53 2004-09-15 16:54:30.000 259 17184.22 561.07 49229.20 2004-09-15 16:55:30.000 259 17186.34 561.18 49228.63 2004-09-15 16:56:30.000 259 17187.55 561.24 49227.49 2004-09-15 16:57:30.000 259 17188.15 560.83 49227.68 2004-09-15 16:58:30.000 259 17189.06 560.65 49227.49 2004-09-15 16:59:30.000 259 17189.96 560.06 49226.92 2004-09-15 17:00:30.000 259 17189.06 559.30 49224.64 2004-09-15 17:01:30.000 259 17186.94 558.82 49225.97 2004-09-15 17:02:30.000 259 17185.73 558.53 49227.68 2004-09-15 17:03:30.000 259 17185.73 557.70 49233.00 2004-09-15 17:04:30.000 259 17183.92 557.05 49231.86 2004-09-15 17:05:30.000 259 17181.20 556.64 49231.10 2004-09-15 17:06:30.000 259 17180.30 556.29 49233.19 2004-09-15 17:07:30.000 259 17182.41 555.46 49229.96 2004-09-15 17:08:30.000 259 17186.34 555.17 49226.73 2004-09-15 17:09:30.000 259 17188.75 554.81 49226.16 2004-09-15 17:10:30.000 259 17188.75 554.40 49226.92 2004-09-15 17:11:30.000 259 17189.06 554.10 49230.72 2004-09-15 17:12:30.000 259 17187.85 554.16 49228.63 2004-09-15 17:13:30.000 259 17188.45 554.52 49228.25 2004-09-15 17:14:30.000 259 17188.75 554.40 49226.54 2004-09-15 17:15:30.000 259 17189.96 554.34 49226.35 2004-09-15 17:16:30.000 259 17191.77 553.81 49226.92 2004-09-15 17:17:30.000 259 17191.17 553.40 49224.83 2004-09-15 17:18:30.000 259 17189.96 553.04 49224.07 2004-09-15 17:19:30.000 259 17188.75 552.39 49227.30 2004-09-15 17:20:30.000 259 17185.43 551.68 49227.11 2004-09-15 17:21:30.000 259 17181.81 551.09 49227.68 2004-09-15 17:22:30.000 259 17180.00 551.09 49230.72 2004-09-15 17:23:30.000 259 17176.98 550.86 49232.05 2004-09-15 17:24:30.000 259 17172.75 550.80 49231.10 2004-09-15 17:25:30.000 259 17168.22 550.92 49232.24 2004-09-15 17:26:30.000 259 17166.71 550.92 49238.51 2004-09-15 17:27:30.000 259 17164.59 550.92 49236.80 2004-09-15 17:28:30.000 259 17162.48 551.21 49234.71 2004-09-15 17:29:30.000 259 17161.57 551.33 49237.18 2004-09-15 17:30:30.000 259 17160.37 551.63 49235.66 2004-09-15 17:31:30.000 259 17157.35 552.10 49231.29 2004-09-15 17:32:30.000 259 17157.95 552.45 49234.52 2004-09-15 17:33:30.000 259 17157.35 552.81 49233.00 2004-09-15 17:34:30.000 259 17157.35 552.98 49233.76 2004-09-15 17:35:30.000 259 17158.55 553.45 49234.33 2004-09-15 17:36:30.000 259 17158.86 553.40 49231.29 2004-09-15 17:37:30.000 259 17159.46 553.40 49233.76 2004-09-15 17:38:30.000 259 17160.37 553.69 49232.81 2004-09-15 17:39:30.000 259 17160.37 553.87 49229.39 2004-09-15 17:40:30.000 259 17160.97 553.57 49229.96 2004-09-15 17:41:30.000 259 17161.57 553.57 49224.45 2004-09-15 17:42:30.000 259 17162.78 553.51 49229.20 2004-09-15 17:43:30.000 259 17162.78 553.16 49229.20 2004-09-15 17:44:30.000 259 17163.08 552.98 49228.25 2004-09-15 17:45:30.000 259 17164.90 552.98 49230.53 2004-09-15 17:46:30.000 259 17163.08 552.86 49229.39 2004-09-15 17:47:30.000 259 17162.18 552.75 49228.25 2004-09-15 17:48:30.000 259 17162.48 552.57 49229.96 2004-09-15 17:49:30.000 259 17162.78 552.75 49230.72 2004-09-15 17:50:30.000 259 17161.88 552.57 49230.53 2004-09-15 17:51:30.000 259 17160.67 552.45 49228.82 2004-09-15 17:52:30.000 259 17161.57 552.45 49231.67 2004-09-15 17:53:30.000 259 17162.18 552.39 49231.10 2004-09-15 17:54:30.000 259 17160.97 552.57 49230.15 2004-09-15 17:55:30.000 259 17159.76 552.57 49230.91 2004-09-15 17:56:30.000 259 17160.97 552.75 49232.62 2004-09-15 17:57:30.000 259 17162.18 552.98 49232.24 2004-09-15 17:58:30.000 259 17161.57 553.10 49232.05 2004-09-15 17:59:30.000 259 17162.18 553.16 49230.91 2004-09-15 18:00:30.000 259 17165.80 553.10 49228.63 2004-09-15 18:01:30.000 259 17167.01 552.75 49228.63 2004-09-15 18:02:30.000 259 17168.22 552.75 49227.30 2004-09-15 18:03:30.000 259 17169.12 552.98 49228.82 2004-09-15 18:04:30.000 259 17166.10 552.81 49228.25 2004-09-15 18:05:30.000 259 17167.01 552.98 49228.25 2004-09-15 18:06:30.000 259 17167.92 552.92 49228.44 2004-09-15 18:07:30.000 259 17167.31 552.92 49226.54 2004-09-15 18:08:30.000 259 17167.01 552.81 49227.11 2004-09-15 18:09:30.000 259 17167.31 552.98 49228.63 2004-09-15 18:10:30.000 259 17167.61 553.04 49230.15 2004-09-15 18:11:30.000 259 17166.10 552.98 49229.20 2004-09-15 18:12:30.000 259 17166.41 552.98 49229.39 2004-09-15 18:13:30.000 259 17166.10 552.98 49227.49 2004-09-15 18:14:30.000 259 17167.01 553.10 49228.63 2004-09-15 18:15:30.000 259 17167.31 553.04 49229.39 2004-09-15 18:16:30.000 259 17166.71 553.16 49229.39 2004-09-15 18:17:30.000 259 17166.71 553.22 49228.82 2004-09-15 18:18:30.000 259 17167.31 553.45 49230.53 2004-09-15 18:19:30.000 259 17165.50 553.22 49231.29 2004-09-15 18:20:30.000 259 17165.80 553.34 49231.67 2004-09-15 18:21:30.000 259 17164.59 553.40 49229.58 2004-09-15 18:22:30.000 259 17163.99 553.28 49230.15 2004-09-15 18:23:30.000 259 17163.69 553.34 49230.53 2004-09-15 18:24:30.000 259 17164.29 553.22 49232.43 2004-09-15 18:25:30.000 259 17163.99 553.22 49232.81 2004-09-15 18:26:30.000 259 17163.69 553.40 49232.43 2004-09-15 18:27:30.000 259 17162.18 553.45 49233.00 2004-09-15 18:28:30.000 259 17161.27 553.22 49232.81 2004-09-15 18:29:30.000 259 17160.67 553.28 49232.81 2004-09-15 18:30:30.000 259 17161.57 553.28 49233.95 2004-09-15 18:31:30.000 259 17160.97 553.34 49232.62 2004-09-15 18:32:30.000 259 17162.48 553.57 49232.81 2004-09-15 18:33:30.000 259 17162.78 553.51 49230.15 2004-09-15 18:34:30.000 259 17162.18 553.40 49231.48 2004-09-15 18:35:30.000 259 17162.78 553.28 49232.24 2004-09-15 18:36:30.000 259 17163.39 553.34 49232.24 2004-09-15 18:37:30.000 259 17163.99 553.16 49231.86 2004-09-15 18:38:30.000 259 17164.90 553.28 49232.81 2004-09-15 18:39:30.000 259 17164.90 553.45 49231.67 2004-09-15 18:40:30.000 259 17164.59 553.34 49232.43 2004-09-15 18:41:30.000 259 17164.29 553.28 49232.62 2004-09-15 18:42:30.000 259 17163.39 553.34 49231.10 2004-09-15 18:43:30.000 259 17162.18 553.28 49231.10 2004-09-15 18:44:30.000 259 17162.78 553.28 49232.62 2004-09-15 18:45:30.000 259 17163.39 553.51 49230.53 2004-09-15 18:46:30.000 259 17163.08 553.57 49230.34 2004-09-15 18:47:30.000 259 17163.69 553.34 49234.90 2004-09-15 18:48:30.000 259 17164.59 553.45 49234.90 2004-09-15 18:49:30.000 259 17163.08 553.45 49232.81 2004-09-15 18:50:30.000 259 17161.88 553.40 49231.67 2004-09-15 18:51:30.000 259 17161.27 553.34 49232.05 2004-09-15 18:52:30.000 259 17162.18 553.40 49233.19 2004-09-15 18:53:30.000 259 17160.97 553.40 49232.62 2004-09-15 18:54:30.000 259 17161.27 553.40 49233.95 2004-09-15 18:55:30.000 259 17160.67 553.45 49232.81 2004-09-15 18:56:30.000 259 17160.97 553.22 49232.81 2004-09-15 18:57:30.000 259 17161.57 553.22 49234.14 2004-09-15 18:58:30.000 259 17162.18 553.40 49233.38 2004-09-15 18:59:30.000 259 17161.57 553.40 49231.86 2004-09-15 19:00:30.000 259 17161.57 553.51 49233.19 2004-09-15 19:01:30.000 259 17160.67 553.57 49231.29 2004-09-15 19:02:30.000 259 17160.37 553.57 49230.91 2004-09-15 19:03:30.000 259 17161.88 553.57 49230.72 2004-09-15 19:04:30.000 259 17162.78 553.75 49229.77 2004-09-15 19:05:30.000 259 17163.69 553.57 49231.10 2004-09-15 19:06:30.000 259 17163.08 553.34 49231.67 2004-09-15 19:07:30.000 259 17162.18 553.40 49231.67 2004-09-15 19:08:30.000 259 17161.27 553.22 49232.62 2004-09-15 19:09:30.000 259 17161.88 553.10 49234.33 2004-09-15 19:10:30.000 259 17161.57 553.34 49233.19 2004-09-15 19:11:30.000 259 17161.57 553.40 49233.38 2004-09-15 19:12:30.000 259 17161.27 553.63 49233.38 2004-09-15 19:13:30.000 259 17161.27 553.57 49233.00 2004-09-15 19:14:30.000 259 17161.27 553.69 49230.91 2004-09-15 19:15:30.000 259 17162.48 553.57 49232.43 2004-09-15 19:16:30.000 259 17163.39 553.63 49231.29 2004-09-15 19:17:30.000 259 17164.59 553.57 49231.67 2004-09-15 19:18:30.000 259 17165.80 553.45 49233.00 2004-09-15 19:19:30.000 259 17166.10 553.63 49231.48 2004-09-15 19:20:30.000 259 17165.80 553.63 49229.77 2004-09-15 19:21:30.000 259 17167.61 553.69 49231.29 2004-09-15 19:22:30.000 259 17168.22 553.69 49231.48 2004-09-15 19:23:30.000 259 17167.61 553.75 49229.77 2004-09-15 19:24:30.000 259 17166.71 553.57 49229.20 2004-09-15 19:25:30.000 259 17167.01 553.57 49229.58 2004-09-15 19:26:30.000 259 17166.71 553.57 49229.01 2004-09-15 19:27:30.000 259 17166.71 553.57 49230.53 2004-09-15 19:28:30.000 259 17167.01 553.51 49230.34 2004-09-15 19:29:30.000 259 17167.31 553.45 49230.15 2004-09-15 19:30:30.000 259 17167.01 553.34 49229.77 2004-09-15 19:31:30.000 259 17167.92 553.34 49229.01 2004-09-15 19:32:30.000 259 17168.52 553.22 49229.77 2004-09-15 19:33:30.000 259 17168.22 553.16 49231.48 2004-09-15 19:34:30.000 259 17169.12 553.28 49231.29 2004-09-15 19:35:30.000 259 17168.82 553.34 49230.72 2004-09-15 19:36:30.000 259 17169.73 553.10 49230.15 2004-09-15 19:37:30.000 259 17170.63 553.10 49229.20 2004-09-15 19:38:30.000 259 17171.84 553.28 49230.15 2004-09-15 19:39:30.000 259 17171.54 553.22 49229.20 2004-09-15 19:40:30.000 259 17170.94 553.10 49228.25 2004-09-15 19:41:30.000 259 17171.24 552.86 49228.63 2004-09-15 19:42:30.000 259 17171.24 552.98 49228.44 2004-09-15 19:43:30.000 259 17171.54 552.86 49230.15 2004-09-15 19:44:30.000 259 17170.94 552.63 49229.58 2004-09-15 19:45:30.000 259 17170.03 552.63 49229.39 2004-09-15 19:46:30.000 259 17169.12 552.57 49228.82 2004-09-15 19:47:30.000 259 17169.12 552.51 49232.43 2004-09-15 19:48:30.000 259 17168.82 552.51 49230.91 2004-09-15 19:49:30.000 259 17167.92 552.39 49229.58 2004-09-15 19:50:30.000 259 17168.82 552.45 49230.15 2004-09-15 19:51:30.000 259 17168.52 552.39 49229.77 2004-09-15 19:52:30.000 259 17167.92 552.27 49229.96 2004-09-15 19:53:30.000 259 17168.52 552.16 49230.34 2004-09-15 19:54:30.000 259 17167.61 552.51 49227.49 2004-09-15 19:55:30.000 259 17168.82 552.51 49230.53 2004-09-15 19:56:30.000 259 17170.03 552.63 49229.58 2004-09-15 19:57:30.000 259 17169.12 552.81 49228.25 2004-09-15 19:58:30.000 259 17169.73 552.63 49229.77 2004-09-15 19:59:30.000 259 17168.82 552.69 49229.58 2004-09-15 20:00:30.000 259 17168.82 552.63 49229.58 2004-09-15 20:01:30.000 259 17168.52 552.33 49229.58 2004-09-15 20:02:30.000 259 17168.52 552.04 49229.20 2004-09-15 20:03:30.000 259 17166.71 551.68 49230.34 2004-09-15 20:04:30.000 259 17166.10 551.51 49232.43 2004-09-15 20:05:30.000 259 17164.90 551.45 49231.67 2004-09-15 20:06:30.000 259 17164.29 551.57 49231.67 2004-09-15 20:07:30.000 259 17164.59 551.57 49232.43 2004-09-15 20:08:30.000 259 17165.80 551.74 49232.62 2004-09-15 20:09:30.000 259 17164.29 551.74 49231.29 2004-09-15 20:10:30.000 259 17164.59 551.74 49232.24 2004-09-15 20:11:30.000 259 17164.29 551.92 49232.24 2004-09-15 20:12:30.000 259 17164.59 552.04 49231.86 2004-09-15 20:13:30.000 259 17164.29 552.27 49231.29 2004-09-15 20:14:30.000 259 17163.69 552.33 49229.96 2004-09-15 20:15:30.000 259 17162.78 552.33 49229.77 2004-09-15 20:16:30.000 259 17163.08 552.39 49229.39 2004-09-15 20:17:30.000 259 17162.18 552.39 49229.01 2004-09-15 20:18:30.000 259 17162.48 552.16 49229.58 2004-09-15 20:19:30.000 259 17163.69 552.22 49230.15 2004-09-15 20:20:30.000 259 17163.08 552.27 49228.06 2004-09-15 20:21:30.000 259 17162.78 552.33 49230.34 2004-09-15 20:22:30.000 259 17163.69 552.45 49229.77 2004-09-15 20:23:30.000 259 17163.39 552.51 49228.06 2004-09-15 20:24:30.000 259 17164.59 552.81 49227.68 2004-09-15 20:25:30.000 259 17166.10 553.04 49225.59 2004-09-15 20:26:30.000 259 17164.90 553.16 49224.07 2004-09-15 20:27:30.000 259 17164.90 553.51 49223.69 2004-09-15 20:28:30.000 259 17165.50 553.69 49224.83 2004-09-15 20:29:30.000 259 17164.90 553.69 49222.74 2004-09-15 20:30:30.000 259 17164.59 553.69 49224.64 2004-09-15 20:31:30.000 259 17164.29 553.87 49226.92 2004-09-15 20:32:30.000 259 17163.08 553.75 49225.40 2004-09-15 20:33:30.000 259 17161.88 553.93 49225.21 2004-09-15 20:34:30.000 259 17162.18 553.87 49225.21 2004-09-15 20:35:30.000 259 17163.99 554.04 49225.78 2004-09-15 20:36:30.000 259 17164.29 554.16 49224.45 2004-09-15 20:37:30.000 259 17164.29 554.22 49223.50 2004-09-15 20:38:30.000 259 17164.29 554.28 49223.88 2004-09-15 20:39:30.000 259 17165.50 554.22 49224.64 2004-09-15 20:40:30.000 259 17167.01 554.16 49222.55 2004-09-15 20:41:30.000 259 17167.61 554.04 49223.50 2004-09-15 20:42:30.000 259 17167.31 554.04 49223.12 2004-09-15 20:43:30.000 259 17166.71 554.10 49222.93 2004-09-15 20:44:30.000 259 17167.01 553.99 49223.50 2004-09-15 20:45:30.000 259 17166.10 553.99 49222.17 2004-09-15 20:46:30.000 259 17166.71 553.93 49222.93 2004-09-15 20:47:30.000 259 17167.01 553.99 49224.26 2004-09-15 20:48:30.000 259 17167.92 553.99 49225.40 2004-09-15 20:49:30.000 259 17168.52 554.04 49223.31 2004-09-15 20:50:30.000 259 17167.31 554.04 49223.50 2004-09-15 20:51:30.000 259 17167.01 554.10 49221.60 2004-09-15 20:52:30.000 259 17167.92 554.04 49222.93 2004-09-15 20:53:30.000 259 17168.22 554.10 49222.93 2004-09-15 20:54:30.000 259 17168.52 554.28 49223.12 2004-09-15 20:55:30.000 259 17168.82 554.28 49223.12 2004-09-15 20:56:30.000 259 17169.12 554.46 49222.55 2004-09-15 20:57:30.000 259 17168.82 554.75 49222.93 2004-09-15 20:58:30.000 259 17169.43 554.87 49222.55 2004-09-15 20:59:30.000 259 17168.82 554.93 49221.60 2004-09-15 21:00:30.000 259 17169.73 554.58 49222.93 2004-09-15 21:01:30.000 259 17169.43 554.40 49223.31 2004-09-15 21:02:30.000 259 17170.63 554.28 49225.21 2004-09-15 21:03:30.000 259 17170.33 554.46 49223.69 2004-09-15 21:04:30.000 259 17169.12 554.58 49223.12 2004-09-15 21:05:30.000 259 17168.52 554.69 49223.50 2004-09-15 21:06:30.000 259 17167.92 554.69 49224.83 2004-09-15 21:07:30.000 259 17167.01 554.69 49225.02 2004-09-15 21:08:30.000 259 17166.41 554.69 49225.40 2004-09-15 21:09:30.000 259 17165.20 554.64 49226.16 2004-09-15 21:10:30.000 259 17165.80 554.69 49225.97 2004-09-15 21:11:30.000 259 17165.80 554.52 49225.59 2004-09-15 21:12:30.000 259 17165.50 554.64 49225.97 2004-09-15 21:13:30.000 259 17165.20 554.58 49226.54 2004-09-15 21:14:30.000 259 17165.80 554.52 49227.49 2004-09-15 21:15:30.000 259 17165.80 554.40 49226.54 2004-09-15 21:16:30.000 259 17165.20 554.46 49226.16 2004-09-15 21:17:30.000 259 17164.29 554.40 49227.49 2004-09-15 21:18:30.000 259 17164.29 554.40 49228.06 2004-09-15 21:19:30.000 259 17164.29 554.52 49226.92 2004-09-15 21:20:30.000 259 17165.20 554.40 49227.11 2004-09-15 21:21:30.000 259 17165.50 554.34 49228.06 2004-09-15 21:22:30.000 259 17164.90 554.28 49228.82 2004-09-15 21:23:30.000 259 17163.99 554.04 49229.39 2004-09-15 21:24:30.000 259 17163.69 554.10 49228.82 2004-09-15 21:25:30.000 259 17163.39 554.04 49228.06 2004-09-15 21:26:30.000 259 17162.78 554.04 49228.25 2004-09-15 21:27:30.000 259 17163.08 554.04 49228.63 2004-09-15 21:28:30.000 259 17163.08 554.10 49228.82 2004-09-15 21:29:30.000 259 17163.39 553.75 49228.44 2004-09-15 21:30:30.000 259 17163.08 553.57 49227.87 2004-09-15 21:31:30.000 259 17163.39 553.10 49228.44 2004-09-15 21:32:30.000 259 17162.48 552.92 49228.63 2004-09-15 21:33:30.000 259 17161.57 552.69 49228.44 2004-09-15 21:34:30.000 259 17160.06 552.57 49229.20 2004-09-15 21:35:30.000 259 17159.76 552.69 49229.20 2004-09-15 21:36:30.000 259 17160.06 552.51 49230.15 2004-09-15 21:37:30.000 259 17160.97 552.27 49229.01 2004-09-15 21:38:30.000 259 17161.88 551.86 49228.63 2004-09-15 21:39:30.000 259 17161.88 551.63 49228.63 2004-09-15 21:40:30.000 259 17162.18 551.45 49229.20 2004-09-15 21:41:30.000 259 17160.67 551.33 49227.30 2004-09-15 21:42:30.000 259 17161.27 551.39 49228.25 2004-09-15 21:43:30.000 259 17162.48 551.33 49229.01 2004-09-15 21:44:30.000 259 17163.39 551.33 49228.44 2004-09-15 21:45:30.000 259 17163.08 551.27 49228.44 2004-09-15 21:46:30.000 259 17163.08 551.21 49227.87 2004-09-15 21:47:30.000 259 17162.78 551.04 49228.06 2004-09-15 21:48:30.000 259 17161.27 550.98 49228.25 2004-09-15 21:49:30.000 259 17160.97 551.09 49229.20 2004-09-15 21:50:30.000 259 17160.37 551.04 49228.82 2004-09-15 21:51:30.000 259 17158.55 551.27 49227.11 2004-09-15 21:52:30.000 259 17157.35 551.39 49225.59 2004-09-15 21:53:30.000 259 17158.25 551.51 49226.16 2004-09-15 21:54:30.000 259 17159.16 551.39 49224.83 2004-09-15 21:55:30.000 259 17159.46 551.27 49224.26 2004-09-15 21:56:30.000 259 17160.37 551.09 49224.64 2004-09-15 21:57:30.000 259 17160.06 550.86 49225.97 2004-09-15 21:58:30.000 259 17158.86 550.86 49226.54 2004-09-15 21:59:30.000 259 17157.35 550.98 49226.73 2004-09-15 22:00:30.000 259 17157.65 551.15 49227.49 2004-09-15 22:01:30.000 259 17156.14 551.27 49226.35 2004-09-15 22:02:30.000 259 17155.84 551.45 49226.73 2004-09-15 22:03:30.000 259 17156.74 551.39 49225.78 2004-09-15 22:04:30.000 259 17157.04 551.39 49224.83 2004-09-15 22:05:30.000 259 17157.65 551.63 49225.78 2004-09-15 22:06:30.000 259 17157.35 551.74 49225.02 2004-09-15 22:07:30.000 259 17157.35 551.86 49225.40 2004-09-15 22:08:30.000 259 17157.04 551.98 49224.64 2004-09-15 22:09:30.000 259 17157.35 552.22 49225.21 2004-09-15 22:10:30.000 259 17157.35 552.10 49225.59 2004-09-15 22:11:30.000 259 17158.25 551.98 49225.21 2004-09-15 22:12:30.000 259 17158.55 552.22 49224.64 2004-09-15 22:13:30.000 259 17158.25 552.51 49225.02 2004-09-15 22:14:30.000 259 17158.25 552.63 49225.97 2004-09-15 22:15:30.000 259 17158.55 552.63 49225.97 2004-09-15 22:16:30.000 259 17159.46 552.81 49225.78 2004-09-15 22:17:30.000 259 17160.67 552.86 49225.02 2004-09-15 22:18:30.000 259 17160.06 553.28 49225.21 2004-09-15 22:19:30.000 259 17159.76 553.69 49225.78 2004-09-15 22:20:30.000 259 17158.55 553.93 49225.97 2004-09-15 22:21:30.000 259 17160.37 553.51 49225.40 2004-09-15 22:22:30.000 259 17162.78 553.28 49223.88 2004-09-15 22:23:30.000 259 17161.88 553.40 49223.69 2004-09-15 22:24:30.000 259 17159.76 553.87 49225.02 2004-09-15 22:25:30.000 259 17158.25 554.22 49226.16 2004-09-15 22:26:30.000 259 17159.76 554.22 49226.16 2004-09-15 22:27:30.000 259 17163.39 553.75 49224.45 2004-09-15 22:28:30.000 259 17164.90 553.22 49223.88 2004-09-15 22:29:30.000 259 17165.20 553.10 49223.69 2004-09-15 22:30:30.000 259 17164.59 553.10 49224.26 2004-09-15 22:31:30.000 259 17165.20 552.92 49224.64 2004-09-15 22:32:30.000 259 17163.99 552.86 49223.69 2004-09-15 22:33:30.000 259 17163.69 552.98 49223.50 2004-09-15 22:34:30.000 259 17163.08 553.28 49223.12 2004-09-15 22:35:30.000 259 17163.39 553.40 49222.93 2004-09-15 22:36:30.000 259 17163.99 553.45 49223.88 2004-09-15 22:37:30.000 259 17164.29 553.34 49223.88 2004-09-15 22:38:30.000 259 17164.59 553.10 49224.45 2004-09-15 22:39:30.000 259 17164.59 553.04 49224.07 2004-09-15 22:40:30.000 259 17163.08 553.10 49223.69 2004-09-15 22:41:30.000 259 17162.48 552.86 49224.45 2004-09-15 22:42:30.000 259 17161.57 552.81 49224.45 2004-09-15 22:43:30.000 259 17160.67 552.75 49225.02 2004-09-15 22:44:30.000 259 17161.57 552.69 49225.78 2004-09-15 22:45:30.000 259 17161.27 552.75 49224.45 2004-09-15 22:46:30.000 259 17160.67 552.69 49224.83 2004-09-15 22:47:30.000 259 17159.16 552.69 49225.40 2004-09-15 22:48:30.000 259 17158.55 552.69 49226.16 2004-09-15 22:49:30.000 259 17158.25 552.86 49225.78 2004-09-15 22:50:30.000 259 17158.25 552.98 49226.16 2004-09-15 22:51:30.000 259 17158.86 553.10 49225.78 2004-09-15 22:52:30.000 259 17158.55 553.16 49226.92 2004-09-15 22:53:30.000 259 17159.46 553.22 49226.54 2004-09-15 22:54:30.000 259 17160.67 553.04 49226.54 2004-09-15 22:55:30.000 259 17160.97 552.98 49225.40 2004-09-15 22:56:30.000 259 17160.67 552.92 49224.83 2004-09-15 22:57:30.000 259 17160.37 552.75 49225.59 2004-09-15 22:58:30.000 259 17158.86 552.81 49225.59 2004-09-15 22:59:30.000 259 17158.25 552.86 49225.02 2004-09-15 23:00:30.000 259 17157.65 552.92 49224.07 2004-09-15 23:01:30.000 259 17158.86 552.92 49224.07 2004-09-15 23:02:30.000 259 17158.86 552.81 49223.50 2004-09-15 23:03:30.000 259 17159.46 552.63 49222.93 2004-09-15 23:04:30.000 259 17160.06 552.69 49222.36 2004-09-15 23:05:30.000 259 17159.46 552.81 49221.98 2004-09-15 23:06:30.000 259 17158.86 552.75 49221.98 2004-09-15 23:07:30.000 259 17158.55 552.69 49221.98 2004-09-15 23:08:30.000 259 17157.65 552.75 49222.17 2004-09-15 23:09:30.000 259 17157.65 552.75 49221.79 2004-09-15 23:10:30.000 259 17158.86 552.92 49220.27 2004-09-15 23:11:30.000 259 17160.67 552.92 49221.03 2004-09-15 23:12:30.000 259 17161.88 552.98 49220.08 2004-09-15 23:13:30.000 259 17162.18 552.75 49219.89 2004-09-15 23:14:30.000 259 17161.88 552.63 49218.75 2004-09-15 23:15:30.000 259 17160.67 552.45 49217.99 2004-09-15 23:16:30.000 259 17160.06 552.45 49217.61 2004-09-15 23:17:30.000 259 17159.16 552.45 49218.56 2004-09-15 23:18:30.000 259 17158.55 552.51 49219.13 2004-09-15 23:19:30.000 259 17158.55 552.45 49219.70 2004-09-15 23:20:30.000 259 17157.65 552.39 49218.94 2004-09-15 23:21:30.000 259 17156.44 552.39 49218.94 2004-09-15 23:22:30.000 259 17156.44 552.33 49219.32 2004-09-15 23:23:30.000 259 17156.74 552.39 49218.37 2004-09-15 23:24:30.000 259 17157.35 552.39 49219.51 2004-09-15 23:25:30.000 259 17157.35 552.33 49219.89 2004-09-15 23:26:30.000 259 17157.35 552.39 49219.51 2004-09-15 23:27:30.000 259 17157.04 552.45 49217.99 2004-09-15 23:28:30.000 259 17157.04 552.45 49216.66 2004-09-15 23:29:30.000 259 17157.65 552.27 49216.66 2004-09-15 23:30:30.000 259 17158.55 552.10 49217.80 2004-09-15 23:31:30.000 259 17159.16 552.04 49217.42 2004-09-15 23:32:30.000 259 17158.25 551.98 49216.66 2004-09-15 23:33:30.000 259 17157.95 551.98 49216.85 2004-09-15 23:34:30.000 259 17157.04 552.10 49217.80 2004-09-15 23:35:30.000 259 17157.04 552.22 49217.23 2004-09-15 23:36:30.000 259 17157.95 552.45 49217.80 2004-09-15 23:37:30.000 259 17157.65 552.57 49216.28 2004-09-15 23:38:30.000 259 17158.25 552.69 49215.71 2004-09-15 23:39:30.000 259 17158.25 552.69 49216.66 2004-09-15 23:40:30.000 259 17157.95 552.81 49217.04 2004-09-15 23:41:30.000 259 17157.04 553.04 49218.18 2004-09-15 23:42:30.000 259 17157.65 553.28 49215.90 2004-09-15 23:43:30.000 259 17157.35 553.40 49215.90 2004-09-15 23:44:30.000 259 17157.95 553.45 49215.14 2004-09-15 23:45:30.000 259 17158.25 553.69 49214.57 2004-09-15 23:46:30.000 259 17157.35 553.81 49213.81 2004-09-15 23:47:30.000 259 17157.04 553.87 49214.76 2004-09-15 23:48:30.000 259 17156.44 553.87 49214.57 2004-09-15 23:49:30.000 259 17156.14 553.93 49215.33 2004-09-15 23:50:30.000 259 17154.93 553.69 49216.09 2004-09-15 23:51:30.000 259 17154.63 553.51 49216.47 2004-09-15 23:52:30.000 259 17154.63 553.45 49215.33 2004-09-15 23:53:30.000 259 17154.63 553.57 49215.52 2004-09-15 23:54:30.000 259 17154.33 553.69 49214.19 2004-09-15 23:55:30.000 259 17154.33 553.63 49214.57 2004-09-15 23:56:30.000 259 17153.12 553.57 49215.33 2004-09-15 23:57:30.000 259 17151.91 553.45 49215.90 2004-09-15 23:58:30.000 259 17151.00 553.45 49215.33 2004-09-15 23:59:30.000 259 17150.70 553.45 49215.33 2004-09-16 00:00:30.000 260 17151.31 553.34 49214.19 2004-09-16 00:01:30.000 260 17151.61 553.45 49214.76 2004-09-16 00:02:30.000 260 17152.21 553.51 49214.76 2004-09-16 00:03:30.000 260 17153.12 553.51 49214.57 2004-09-16 00:04:30.000 260 17153.72 553.34 49213.05 2004-09-16 00:05:30.000 260 17152.82 553.51 49212.29 2004-09-16 00:06:30.000 260 17152.51 553.75 49213.05 2004-09-16 00:07:30.000 260 17152.82 553.57 49214.19 2004-09-16 00:08:30.000 260 17153.42 553.40 49213.43 2004-09-16 00:09:30.000 260 17154.63 553.22 49212.48 2004-09-16 00:10:30.000 260 17154.93 553.22 49212.67 2004-09-16 00:11:30.000 260 17155.53 553.28 49211.34 2004-09-16 00:12:30.000 260 17156.74 553.22 49211.91 2004-09-16 00:13:30.000 260 17157.65 553.22 49212.86 2004-09-16 00:14:30.000 260 17157.95 553.16 49211.53 2004-09-16 00:15:30.000 260 17159.46 553.10 49211.15 2004-09-16 00:16:30.000 260 17160.97 552.92 49212.10 2004-09-16 00:17:30.000 260 17160.37 552.75 49211.15 2004-09-16 00:18:30.000 260 17160.67 552.69 49211.72 2004-09-16 00:19:30.000 260 17160.37 552.75 49212.67 2004-09-16 00:20:30.000 260 17161.88 552.75 49213.24 2004-09-16 00:21:30.000 260 17160.97 552.86 49213.05 2004-09-16 00:22:30.000 260 17160.97 553.10 49210.96 2004-09-16 00:23:30.000 260 17159.76 553.45 49207.54 2004-09-16 00:24:30.000 260 17160.67 553.69 49209.82 2004-09-16 00:25:30.000 260 17161.27 553.87 49209.44 2004-09-16 00:26:30.000 260 17160.97 553.99 49209.44 2004-09-16 00:27:30.000 260 17162.18 554.10 49211.34 2004-09-16 00:28:30.000 260 17163.39 554.16 49209.82 2004-09-16 00:29:30.000 260 17163.99 554.16 49209.25 2004-09-16 00:30:30.000 260 17166.10 553.99 49210.20 2004-09-16 00:31:30.000 260 17168.22 553.87 49208.11 2004-09-16 00:32:30.000 260 17170.63 554.04 49207.54 2004-09-16 00:33:30.000 260 17171.54 553.87 49207.16 2004-09-16 00:34:30.000 260 17171.84 553.57 49205.07 2004-09-16 00:35:30.000 260 17173.35 553.45 49206.40 2004-09-16 00:36:30.000 260 17175.47 553.16 49207.73 2004-09-16 00:37:30.000 260 17175.47 552.63 49206.40 2004-09-16 00:38:30.000 260 17175.16 552.10 49206.40 2004-09-16 00:39:30.000 260 17174.56 551.45 49207.73 2004-09-16 00:40:30.000 260 17174.86 551.09 49208.49 2004-09-16 00:41:30.000 260 17173.96 550.86 49208.87 2004-09-16 00:42:30.000 260 17173.35 550.74 49210.39 2004-09-16 00:43:30.000 260 17173.65 550.62 49210.58 2004-09-16 00:44:30.000 260 17174.56 550.51 49210.20 2004-09-16 00:45:30.000 260 17176.07 550.62 49210.58 2004-09-16 00:46:30.000 260 17177.88 550.56 49208.68 2004-09-16 00:47:30.000 260 17178.18 550.56 49207.73 2004-09-16 00:48:30.000 260 17178.18 550.56 49208.11 2004-09-16 00:49:30.000 260 17178.79 550.62 49207.54 2004-09-16 00:50:30.000 260 17180.60 550.51 49206.97 2004-09-16 00:51:30.000 260 17181.81 550.62 49209.06 2004-09-16 00:52:30.000 260 17181.51 550.92 49207.92 2004-09-16 00:53:30.000 260 17181.51 551.15 49206.21 2004-09-16 00:54:30.000 260 17183.02 551.27 49207.73 2004-09-16 00:55:30.000 260 17181.81 551.33 49207.73 2004-09-16 00:56:30.000 260 17180.30 551.39 49206.97 2004-09-16 00:57:30.000 260 17180.00 551.33 49208.30 2004-09-16 00:58:30.000 260 17180.30 551.27 49209.06 2004-09-16 00:59:30.000 260 17180.00 551.51 49207.92 2004-09-16 01:00:30.000 260 17180.30 551.45 49206.40 2004-09-16 01:01:30.000 260 17180.00 551.45 49207.73 2004-09-16 01:02:30.000 260 17179.09 551.63 49208.30 2004-09-16 01:03:30.000 260 17178.18 551.63 49209.06 2004-09-16 01:04:30.000 260 17177.28 551.74 49210.58 2004-09-16 01:05:30.000 260 17176.67 552.04 49210.77 2004-09-16 01:06:30.000 260 17176.67 552.16 49209.82 2004-09-16 01:07:30.000 260 17177.28 552.16 49210.01 2004-09-16 01:08:30.000 260 17176.67 551.98 49208.49 2004-09-16 01:09:30.000 260 17173.96 551.86 49209.44 2004-09-16 01:10:30.000 260 17172.75 552.27 49211.91 2004-09-16 01:11:30.000 260 17171.24 552.86 49212.29 2004-09-16 01:12:30.000 260 17170.33 553.16 49210.77 2004-09-16 01:13:30.000 260 17171.84 553.34 49212.48 2004-09-16 01:14:30.000 260 17172.14 553.40 49214.00 2004-09-16 01:15:30.000 260 17171.24 553.63 49214.19 2004-09-16 01:16:30.000 260 17170.63 553.69 49214.00 2004-09-16 01:17:30.000 260 17170.03 554.04 49213.62 2004-09-16 01:18:30.000 260 17171.24 554.04 49213.05 2004-09-16 01:19:30.000 260 17171.54 554.10 49213.62 2004-09-16 01:20:30.000 260 17170.94 554.28 49213.05 2004-09-16 01:21:30.000 260 17171.54 554.34 49213.62 2004-09-16 01:22:30.000 260 17170.94 554.34 49213.62 2004-09-16 01:23:30.000 260 17170.63 554.28 49214.19 2004-09-16 01:24:30.000 260 17169.73 554.28 49212.48 2004-09-16 01:25:30.000 260 17169.73 553.99 49213.62 2004-09-16 01:26:30.000 260 17167.01 553.99 49214.38 2004-09-16 01:27:30.000 260 17165.50 554.04 49216.09 2004-09-16 01:28:30.000 260 17166.41 554.04 49217.42 2004-09-16 01:29:30.000 260 17166.10 554.28 49217.42 2004-09-16 01:30:30.000 260 17165.20 554.34 49216.47 2004-09-16 01:31:30.000 260 17164.90 554.28 49216.47 2004-09-16 01:32:30.000 260 17164.29 554.52 49215.14 2004-09-16 01:33:30.000 260 17164.90 554.58 49218.56 2004-09-16 01:34:30.000 260 17162.78 554.69 49218.18 2004-09-16 01:35:30.000 260 17163.69 554.93 49219.89 2004-09-16 01:36:30.000 260 17164.59 555.11 49219.51 2004-09-16 01:37:30.000 260 17166.41 555.11 49217.61 2004-09-16 01:38:30.000 260 17167.01 555.05 49215.71 2004-09-16 01:39:30.000 260 17168.52 554.99 49217.04 2004-09-16 01:40:30.000 260 17169.12 554.64 49217.23 2004-09-16 01:41:30.000 260 17167.61 554.40 49216.85 2004-09-16 01:42:30.000 260 17164.29 554.34 49217.23 2004-09-16 01:43:30.000 260 17163.08 554.16 49219.70 2004-09-16 01:44:30.000 260 17164.59 554.10 49217.80 2004-09-16 01:45:30.000 260 17163.99 554.22 49217.23 2004-09-16 01:46:30.000 260 17164.90 554.34 49217.99 2004-09-16 01:47:30.000 260 17165.80 554.28 49219.13 2004-09-16 01:48:30.000 260 17166.71 554.28 49217.80 2004-09-16 01:49:30.000 260 17167.92 554.16 49216.09 2004-09-16 01:50:30.000 260 17169.12 554.04 49216.66 2004-09-16 01:51:30.000 260 17170.63 553.81 49215.33 2004-09-16 01:52:30.000 260 17169.43 553.75 49215.14 2004-09-16 01:53:30.000 260 17168.82 553.69 49216.09 2004-09-16 01:54:30.000 260 17170.33 553.63 49218.18 2004-09-16 01:55:30.000 260 17168.82 553.40 49216.47 2004-09-16 01:56:30.000 260 17167.92 553.40 49214.76 2004-09-16 01:57:30.000 260 17168.22 553.51 49215.71 2004-09-16 01:58:30.000 260 17168.52 553.51 49216.66 2004-09-16 01:59:30.000 260 17170.03 553.57 49218.37 2004-09-16 02:00:30.000 260 17168.82 553.75 49216.47 2004-09-16 02:01:30.000 260 17170.03 553.93 49217.99 2004-09-16 02:02:30.000 260 17170.94 553.93 49218.37 2004-09-16 02:03:30.000 260 17170.03 553.81 49217.42 2004-09-16 02:04:30.000 260 17170.03 553.81 49216.85 2004-09-16 02:05:30.000 260 17171.24 553.81 49217.42 2004-09-16 02:06:30.000 260 17171.24 553.81 49216.47 2004-09-16 02:07:30.000 260 17170.33 554.10 49216.09 2004-09-16 02:08:30.000 260 17170.94 553.99 49217.23 2004-09-16 02:09:30.000 260 17170.63 554.04 49217.04 2004-09-16 02:10:30.000 260 17171.24 554.16 49217.99 2004-09-16 02:11:30.000 260 17170.63 554.10 49217.99 2004-09-16 02:12:30.000 260 17171.84 554.04 49219.13 2004-09-16 02:13:30.000 260 17170.94 554.04 49217.99 2004-09-16 02:14:30.000 260 17169.73 553.99 49216.66 2004-09-16 02:15:30.000 260 17169.43 553.99 49215.90 2004-09-16 02:16:30.000 260 17170.63 553.75 49218.18 2004-09-16 02:17:30.000 260 17169.73 553.93 49218.18 2004-09-16 02:18:30.000 260 17170.03 553.93 49219.32 2004-09-16 02:19:30.000 260 17171.24 553.81 49217.80 2004-09-16 02:20:30.000 260 17171.84 553.63 49218.37 2004-09-16 02:21:30.000 260 17171.84 553.99 49216.09 2004-09-16 02:22:30.000 260 17173.05 554.04 49218.37 2004-09-16 02:23:30.000 260 17171.54 553.81 49218.75 2004-09-16 02:24:30.000 260 17170.03 554.04 49216.66 2004-09-16 02:25:30.000 260 17171.24 554.34 49218.75 2004-09-16 02:26:30.000 260 17169.43 554.16 49217.04 2004-09-16 02:27:30.000 260 17169.73 553.93 49219.32 2004-09-16 02:28:30.000 260 17168.52 553.81 49217.23 2004-09-16 02:29:30.000 260 17167.61 553.81 49217.61 2004-09-16 02:30:30.000 260 17168.52 553.93 49217.80 2004-09-16 02:31:30.000 260 17166.71 553.69 49217.42 2004-09-16 02:32:30.000 260 17167.61 553.87 49217.80 2004-09-16 02:33:30.000 260 17168.52 553.87 49217.99 2004-09-16 02:34:30.000 260 17167.61 553.75 49218.94 2004-09-16 02:35:30.000 260 17167.61 553.69 49219.51 2004-09-16 02:36:30.000 260 17167.61 553.81 49220.27 2004-09-16 02:37:30.000 260 17167.01 554.10 49219.13 2004-09-16 02:38:30.000 260 17167.01 553.93 49219.70 2004-09-16 02:39:30.000 260 17167.31 553.75 49219.51 2004-09-16 02:40:30.000 260 17166.41 553.51 49217.42 2004-09-16 02:41:30.000 260 17165.80 553.57 49219.89 2004-09-16 02:42:30.000 260 17165.20 553.45 49219.70 2004-09-16 02:43:30.000 260 17163.08 553.34 49220.27 2004-09-16 02:44:30.000 260 17163.99 553.34 49224.45 2004-09-16 02:45:30.000 260 17164.90 553.45 49223.50 2004-09-16 02:46:30.000 260 17164.29 553.75 49220.08 2004-09-16 02:47:30.000 260 17163.69 553.40 49221.22 2004-09-16 02:48:30.000 260 17163.08 553.34 49220.46 2004-09-16 02:49:30.000 260 17163.69 553.28 49221.79 2004-09-16 02:50:30.000 260 17163.69 553.28 49221.41 2004-09-16 02:51:30.000 260 17162.48 553.40 49220.65 2004-09-16 02:52:30.000 260 17163.39 553.40 49219.89 2004-09-16 02:53:30.000 260 17164.59 553.28 49221.41 2004-09-16 02:54:30.000 260 17165.50 553.22 49221.41 2004-09-16 02:55:30.000 260 17164.29 553.40 49219.13 2004-09-16 02:56:30.000 260 17165.80 553.16 49218.56 2004-09-16 02:57:30.000 260 17167.01 552.92 49221.22 2004-09-16 02:58:30.000 260 17165.20 552.81 49218.75 2004-09-16 02:59:30.000 260 17166.10 552.69 49222.93 2004-09-16 03:00:30.000 260 17165.80 552.86 49218.94 2004-09-16 03:01:30.000 260 17166.10 552.57 49220.84 2004-09-16 03:02:30.000 260 17166.41 552.39 49221.60 2004-09-16 03:03:30.000 260 17165.50 552.51 49219.89 2004-09-16 03:04:30.000 260 17166.41 552.51 49221.60 2004-09-16 03:05:30.000 260 17165.50 552.45 49221.79 2004-09-16 03:06:30.000 260 17165.20 552.75 49220.84 2004-09-16 03:07:30.000 260 17166.10 552.86 49224.64 2004-09-16 03:08:30.000 260 17165.20 552.92 49224.07 2004-09-16 03:09:30.000 260 17165.50 552.98 49222.17 2004-09-16 03:10:30.000 260 17167.31 552.98 49223.31 2004-09-16 03:11:30.000 260 17169.73 553.28 49222.17 2004-09-16 03:12:30.000 260 17169.43 553.10 49219.89 2004-09-16 03:13:30.000 260 17166.10 552.57 49221.22 2004-09-16 03:14:30.000 260 17163.08 552.39 49224.26 2004-09-16 03:15:30.000 260 17162.18 552.39 49222.93 2004-09-16 03:16:30.000 260 17165.50 552.75 49224.26 2004-09-16 03:17:30.000 260 17163.69 552.69 49223.50 2004-09-16 03:18:30.000 260 17162.48 552.75 49223.69 2004-09-16 03:19:30.000 260 17161.88 552.86 49222.93 2004-09-16 03:20:30.000 260 17163.99 553.28 49221.98 2004-09-16 03:21:30.000 260 17165.20 552.98 49223.31 2004-09-16 03:22:30.000 260 17164.29 553.04 49221.60 2004-09-16 03:23:30.000 260 17164.90 553.04 49223.31 2004-09-16 03:24:30.000 260 17165.80 553.40 49221.98 2004-09-16 03:25:30.000 260 17167.31 553.69 49221.22 2004-09-16 03:26:30.000 260 17168.22 553.93 49221.41 2004-09-16 03:27:30.000 260 17168.82 553.87 49221.03 2004-09-16 03:28:30.000 260 17168.82 553.87 49220.65 2004-09-16 03:29:30.000 260 17167.61 553.75 49220.46 2004-09-16 03:30:30.000 260 17167.01 553.93 49217.80 2004-09-16 03:31:30.000 260 17168.22 553.93 49220.08 2004-09-16 03:32:30.000 260 17167.61 554.04 49220.84 2004-09-16 03:33:30.000 260 17166.71 553.81 49221.98 2004-09-16 03:34:30.000 260 17166.10 554.16 49223.31 2004-09-16 03:35:30.000 260 17166.71 553.93 49225.02 2004-09-16 03:36:30.000 260 17167.01 554.34 49221.60 2004-09-16 03:37:30.000 260 17169.43 554.22 49222.55 2004-09-16 03:38:30.000 260 17169.73 554.22 49220.84 2004-09-16 03:39:30.000 260 17168.52 553.81 49221.41 2004-09-16 03:40:30.000 260 17164.90 553.99 49224.07 2004-09-16 03:41:30.000 260 17164.29 554.28 49225.40 2004-09-16 03:42:30.000 260 17163.39 553.99 49223.88 2004-09-16 03:43:30.000 260 17164.29 554.52 49223.69 2004-09-16 03:44:30.000 260 17164.59 554.64 49224.83 2004-09-16 03:45:30.000 260 17166.41 554.75 49224.83 2004-09-16 03:46:30.000 260 17167.92 554.93 49225.78 2004-09-16 03:47:30.000 260 17167.61 554.81 49224.07 2004-09-16 03:48:30.000 260 17167.61 555.34 49225.02 2004-09-16 03:49:30.000 260 17168.82 555.70 49225.40 2004-09-16 03:50:30.000 260 17166.71 555.70 49222.36 2004-09-16 03:51:30.000 260 17167.01 555.70 49225.78 2004-09-16 03:52:30.000 260 17166.41 555.82 49223.69 2004-09-16 03:53:30.000 260 17165.20 555.58 49225.59 2004-09-16 03:54:30.000 260 17166.10 555.40 49225.97 2004-09-16 03:55:30.000 260 17165.50 555.52 49226.92 2004-09-16 03:56:30.000 260 17165.50 555.40 49228.63 2004-09-16 03:57:30.000 260 17163.08 555.22 49225.21 2004-09-16 03:58:30.000 260 17162.18 555.70 49226.73 2004-09-16 03:59:30.000 260 17163.39 555.52 49227.87 2004-09-16 04:00:30.000 260 17163.99 555.46 49225.40 2004-09-16 04:01:30.000 260 17164.59 555.87 49226.35 2004-09-16 04:02:30.000 260 17164.59 555.76 49230.15 2004-09-16 04:03:30.000 260 17162.78 555.93 49229.39 2004-09-16 04:04:30.000 260 17161.88 556.05 49227.49 2004-09-16 04:05:30.000 260 17162.48 556.11 49229.01 2004-09-16 04:06:30.000 260 17162.18 556.11 49229.20 2004-09-16 04:07:30.000 260 17160.67 556.11 49227.68 2004-09-16 04:08:30.000 260 17161.27 556.23 49227.49 2004-09-16 04:09:30.000 260 17160.97 556.29 49229.20 2004-09-16 04:10:30.000 260 17159.76 556.17 49228.25 2004-09-16 04:11:30.000 260 17159.46 556.29 49226.92 2004-09-16 04:12:30.000 260 17159.46 556.35 49229.20 2004-09-16 04:13:30.000 260 17159.16 556.46 49228.63 2004-09-16 04:14:30.000 260 17160.06 556.40 49229.39 2004-09-16 04:15:30.000 260 17158.55 556.40 49227.11 2004-09-16 04:16:30.000 260 17158.25 556.11 49227.68 2004-09-16 04:17:30.000 260 17159.16 555.82 49232.62 2004-09-16 04:18:30.000 260 17158.86 555.87 49229.20 2004-09-16 04:19:30.000 260 17160.37 555.64 49224.64 2004-09-16 04:20:30.000 260 17163.08 555.11 49227.49 2004-09-16 04:21:30.000 260 17162.48 554.93 49224.26 2004-09-16 04:22:30.000 260 17163.99 554.58 49225.21 2004-09-16 04:23:30.000 260 17164.90 554.64 49227.49 2004-09-16 04:24:30.000 260 17160.97 554.75 49227.11 2004-09-16 04:25:30.000 260 17159.16 554.87 49229.58 2004-09-16 04:26:30.000 260 17158.86 554.87 49231.48 2004-09-16 04:27:30.000 260 17158.86 554.87 49229.20 2004-09-16 04:28:30.000 260 17159.46 554.81 49229.39 2004-09-16 04:29:30.000 260 17158.55 554.75 49227.30 2004-09-16 04:30:30.000 260 17159.16 554.81 49229.39 2004-09-16 04:31:30.000 260 17159.46 554.75 49228.25 2004-09-16 04:32:30.000 260 17159.76 554.93 49225.97 2004-09-16 04:33:30.000 260 17160.97 554.87 49227.49 2004-09-16 04:34:30.000 260 17159.16 554.93 49226.54 2004-09-16 04:35:30.000 260 17159.76 555.17 49225.78 2004-09-16 04:36:30.000 260 17158.55 555.17 49227.49 2004-09-16 04:37:30.000 260 17158.86 555.17 49231.86 2004-09-16 04:38:30.000 260 17158.25 554.99 49228.63 2004-09-16 04:39:30.000 260 17158.25 555.11 49231.86 2004-09-16 04:40:30.000 260 17158.25 555.40 49230.34 2004-09-16 04:41:30.000 260 17156.74 555.46 49228.63 2004-09-16 04:42:30.000 260 17155.84 555.52 49227.87 2004-09-16 04:43:30.000 260 17156.44 555.58 49230.15 2004-09-16 04:44:30.000 260 17157.35 555.87 49231.48 2004-09-16 04:45:30.000 260 17157.65 555.93 49230.53 2004-09-16 04:46:30.000 260 17157.95 555.87 49230.15 2004-09-16 04:47:30.000 260 17159.46 556.05 49229.20 2004-09-16 04:48:30.000 260 17158.55 556.17 49227.68 2004-09-16 04:49:30.000 260 17157.35 556.23 49230.72 2004-09-16 04:50:30.000 260 17157.04 556.52 49230.15 2004-09-16 04:51:30.000 260 17157.65 556.40 49231.10 2004-09-16 04:52:30.000 260 17157.65 556.40 49228.63 2004-09-16 04:53:30.000 260 17158.55 556.40 49230.15 2004-09-16 04:54:30.000 260 17158.86 556.64 49229.58 2004-09-16 04:55:30.000 260 17158.86 556.58 49230.15 2004-09-16 04:56:30.000 260 17160.67 556.46 49229.96 2004-09-16 04:57:30.000 260 17160.06 556.46 49229.20 2004-09-16 04:58:30.000 260 17159.76 556.23 49229.39 2004-09-16 04:59:30.000 260 17160.37 556.35 49231.29 2004-09-16 05:00:30.000 260 17161.27 556.29 49229.77 2004-09-16 05:01:30.000 260 17161.27 556.11 49228.06 2004-09-16 05:02:30.000 260 17158.86 555.99 49229.77 2004-09-16 05:03:30.000 260 17159.16 556.17 49233.00 2004-09-16 05:04:30.000 260 17158.86 555.87 49229.96 2004-09-16 05:05:30.000 260 17158.55 555.58 49230.91 2004-09-16 05:06:30.000 260 17158.86 555.40 49231.86 2004-09-16 05:07:30.000 260 17158.25 555.64 49232.62 2004-09-16 05:08:30.000 260 17156.74 555.76 49234.52 2004-09-16 05:09:30.000 260 17155.23 555.87 49233.95 2004-09-16 05:10:30.000 260 17154.33 556.05 49233.19 2004-09-16 05:11:30.000 260 17154.93 555.87 49233.38 2004-09-16 05:12:30.000 260 17156.14 556.05 49233.95 2004-09-16 05:13:30.000 260 17154.33 556.05 49231.29 2004-09-16 05:14:30.000 260 17154.33 555.87 49233.00 2004-09-16 05:15:30.000 260 17153.12 555.93 49233.00 2004-09-16 05:16:30.000 260 17154.02 556.17 49233.38 2004-09-16 05:17:30.000 260 17154.33 556.29 49233.57 2004-09-16 05:18:30.000 260 17153.42 556.35 49232.43 2004-09-16 05:19:30.000 260 17153.42 556.40 49233.38 2004-09-16 05:20:30.000 260 17153.42 556.40 49232.62 2004-09-16 05:21:30.000 260 17153.42 556.35 49233.57 2004-09-16 05:22:30.000 260 17154.02 556.52 49233.00 2004-09-16 05:23:30.000 260 17154.93 556.64 49234.52 2004-09-16 05:24:30.000 260 17154.93 556.64 49231.10 2004-09-16 05:25:30.000 260 17154.02 556.88 49229.20 2004-09-16 05:26:30.000 260 17155.23 557.11 49231.48 2004-09-16 05:27:30.000 260 17156.14 556.94 49231.29 2004-09-16 05:28:30.000 260 17156.74 556.82 49231.10 2004-09-16 05:29:30.000 260 17156.74 556.70 49231.86 2004-09-16 05:30:30.000 260 17154.33 556.64 49231.29 2004-09-16 05:31:30.000 260 17155.23 556.35 49233.57 2004-09-16 05:32:30.000 260 17154.93 556.46 49231.86 2004-09-16 05:33:30.000 260 17154.93 556.40 49232.05 2004-09-16 05:34:30.000 260 17154.93 556.29 49231.10 2004-09-16 05:35:30.000 260 17153.42 556.40 49230.72 2004-09-16 05:36:30.000 260 17154.93 556.58 49232.05 2004-09-16 05:37:30.000 260 17156.14 556.52 49230.91 2004-09-16 05:38:30.000 260 17154.93 556.17 49230.34 2004-09-16 05:39:30.000 260 17154.33 555.99 49230.72 2004-09-16 05:40:30.000 260 17154.93 555.87 49233.00 2004-09-16 05:41:30.000 260 17153.12 555.76 49232.43 2004-09-16 05:42:30.000 260 17151.91 555.70 49231.29 2004-09-16 05:43:30.000 260 17153.12 555.58 49234.14 2004-09-16 05:44:30.000 260 17153.12 555.28 49232.43 2004-09-16 05:45:30.000 260 17152.51 554.99 49232.24 2004-09-16 05:46:30.000 260 17153.42 555.05 49233.38 2004-09-16 05:47:30.000 260 17152.21 555.05 49231.86 2004-09-16 05:48:30.000 260 17151.91 554.81 49232.43 2004-09-16 05:49:30.000 260 17151.91 554.75 49232.24 2004-09-16 05:50:30.000 260 17150.70 554.93 49232.62 2004-09-16 05:51:30.000 260 17150.40 554.93 49232.24 2004-09-16 05:52:30.000 260 17150.70 554.93 49232.05 2004-09-16 05:53:30.000 260 17150.40 555.11 49229.58 2004-09-16 05:54:30.000 260 17151.61 555.05 49233.00 2004-09-16 05:55:30.000 260 17151.31 555.05 49228.44 2004-09-16 05:56:30.000 260 17150.10 555.05 49231.29 2004-09-16 05:57:30.000 260 17149.80 555.17 49233.57 2004-09-16 05:58:30.000 260 17147.98 555.34 49231.29 2004-09-16 05:59:30.000 260 17147.68 555.28 49231.67 2004-09-16 06:00:30.000 260 17148.29 555.28 49233.19 2004-09-16 06:01:30.000 260 17146.78 555.28 49232.05 2004-09-16 06:02:30.000 260 17147.98 555.34 49232.81 2004-09-16 06:03:30.000 260 17148.29 555.05 49229.77 2004-09-16 06:04:30.000 260 17149.49 554.81 49230.91 2004-09-16 06:05:30.000 260 17150.40 554.75 49229.20 2004-09-16 06:06:30.000 260 17150.10 554.46 49228.63 2004-09-16 06:07:30.000 260 17150.10 554.16 49229.58 2004-09-16 06:08:30.000 260 17148.29 553.87 49228.06 2004-09-16 06:09:30.000 260 17149.19 553.63 49230.34 2004-09-16 06:10:30.000 260 17148.89 553.75 49229.01 2004-09-16 06:11:30.000 260 17147.08 553.57 49230.15 2004-09-16 06:12:30.000 260 17145.27 553.45 49232.24 2004-09-16 06:13:30.000 260 17146.17 553.51 49232.24 2004-09-16 06:14:30.000 260 17147.08 553.63 49232.62 2004-09-16 06:15:30.000 260 17144.96 553.69 49231.86 2004-09-16 06:16:30.000 260 17144.06 553.93 49231.29 2004-09-16 06:17:30.000 260 17142.85 553.87 49230.15 2004-09-16 06:18:30.000 260 17143.15 554.40 49230.53 2004-09-16 06:19:30.000 260 17144.36 554.69 49233.00 2004-09-16 06:20:30.000 260 17143.45 554.52 49233.00 2004-09-16 06:21:30.000 260 17141.94 554.52 49230.91 2004-09-16 06:22:30.000 260 17141.94 554.75 49230.15 2004-09-16 06:23:30.000 260 17141.64 554.75 49233.00 2004-09-16 06:24:30.000 260 17139.53 554.81 49231.67 2004-09-16 06:25:30.000 260 17139.83 554.81 49232.62 2004-09-16 06:26:30.000 260 17139.23 554.93 49232.24 2004-09-16 06:27:30.000 260 17139.53 555.34 49232.05 2004-09-16 06:28:30.000 260 17139.83 554.87 49231.86 2004-09-16 06:29:30.000 260 17139.23 554.40 49232.43 2004-09-16 06:30:30.000 260 17138.92 554.69 49229.20 2004-09-16 06:31:30.000 260 17139.83 554.58 49233.76 2004-09-16 06:32:30.000 260 17139.23 554.52 49232.43 2004-09-16 06:33:30.000 260 17138.32 554.58 49233.00 2004-09-16 06:34:30.000 260 17137.41 554.81 49231.86 2004-09-16 06:35:30.000 260 17136.21 554.64 49234.33 2004-09-16 06:36:30.000 260 17134.09 554.87 49233.95 2004-09-16 06:37:30.000 260 17133.79 555.05 49231.29 2004-09-16 06:38:30.000 260 17134.39 555.28 49234.14 2004-09-16 06:39:30.000 260 17130.77 555.46 49233.19 2004-09-16 06:40:30.000 260 17130.47 555.87 49233.19 2004-09-16 06:41:30.000 260 17131.07 555.87 49231.48 2004-09-16 06:42:30.000 260 17132.58 555.82 49231.48 2004-09-16 06:43:30.000 260 17133.49 555.76 49231.48 2004-09-16 06:44:30.000 260 17131.07 555.64 49230.34 2004-09-16 06:45:30.000 260 17130.17 555.82 49231.86 2004-09-16 06:46:30.000 260 17130.17 555.93 49231.86 2004-09-16 06:47:30.000 260 17131.68 555.64 49231.48 2004-09-16 06:48:30.000 260 17128.96 555.17 49225.97 2004-09-16 06:49:30.000 260 17126.24 554.34 49227.49 2004-09-16 06:50:30.000 260 17124.73 556.17 49229.20 2004-09-16 06:51:30.000 260 17132.88 555.40 49228.25 2004-09-16 06:52:30.000 260 17133.79 555.40 49229.01 2004-09-16 06:53:30.000 260 17131.68 555.46 49230.15 2004-09-16 06:54:30.000 260 17131.37 555.46 49230.72 2004-09-16 06:55:30.000 260 17131.68 555.58 49230.15 2004-09-16 06:56:30.000 260 17132.58 555.70 49229.39 2004-09-16 06:57:30.000 260 17133.49 555.64 49229.39 2004-09-16 06:58:30.000 260 17133.19 555.52 49228.44 2004-09-16 06:59:30.000 260 17135.00 555.58 49230.34 2004-09-16 07:00:30.000 260 17135.60 555.70 49229.77 2004-09-16 07:01:30.000 260 17134.09 555.93 49225.78 2004-09-16 07:02:30.000 260 17135.30 555.99 49228.06 2004-09-16 07:03:30.000 260 17135.30 555.93 49226.35 2004-09-16 07:04:30.000 260 17132.88 556.11 49225.21 2004-09-16 07:05:30.000 260 17132.58 556.17 49225.78 2004-09-16 07:06:30.000 260 17133.79 555.87 49227.49 2004-09-16 07:07:30.000 260 17134.39 555.87 49226.35 2004-09-16 07:08:30.000 260 17134.39 555.87 49226.54 2004-09-16 07:09:30.000 260 17135.30 555.64 49227.87 2004-09-16 07:10:30.000 260 17135.90 555.46 49227.68 2004-09-16 07:11:30.000 260 17136.51 555.28 49226.16 2004-09-16 07:12:30.000 260 17137.72 554.93 49226.35 2004-09-16 07:13:30.000 260 17136.81 554.58 49226.73 2004-09-16 07:14:30.000 260 17135.00 554.28 49226.54 2004-09-16 07:15:30.000 260 17135.30 554.28 49226.92 2004-09-16 07:16:30.000 260 17135.30 554.34 49227.49 2004-09-16 07:17:30.000 260 17134.09 554.16 49227.68 2004-09-16 07:18:30.000 260 17134.09 554.04 49226.92 2004-09-16 07:19:30.000 260 17133.49 554.16 49229.77 2004-09-16 07:20:30.000 260 17131.98 553.99 49230.91 2004-09-16 07:21:30.000 260 17131.98 553.93 49231.29 2004-09-16 07:22:30.000 260 17132.28 553.87 49232.05 2004-09-16 07:23:30.000 260 17131.37 553.99 49230.53 2004-09-16 07:24:30.000 260 17133.19 554.10 49231.48 2004-09-16 07:25:30.000 260 17133.19 554.22 49230.72 2004-09-16 07:26:30.000 260 17133.49 554.40 49228.06 2004-09-16 07:27:30.000 260 17134.09 554.28 49229.77 2004-09-16 07:28:30.000 260 17134.70 554.40 49231.10 2004-09-16 07:29:30.000 260 17134.70 554.22 49230.15 2004-09-16 07:30:30.000 260 17133.79 554.22 49229.01 2004-09-16 07:31:30.000 260 17134.09 553.99 49231.10 2004-09-16 07:32:30.000 260 17134.09 553.87 49228.25 2004-09-16 07:33:30.000 260 17132.88 553.75 49227.87 2004-09-16 07:34:30.000 260 17132.88 553.63 49227.49 2004-09-16 07:35:30.000 260 17133.79 553.63 49225.78 2004-09-16 07:36:30.000 260 17133.79 553.63 49225.02 2004-09-16 07:37:30.000 260 17133.19 553.51 49226.16 2004-09-16 07:38:30.000 260 17132.88 553.57 49225.59 2004-09-16 07:39:30.000 260 17133.49 553.34 49226.54 2004-09-16 07:40:30.000 260 17135.00 553.28 49226.16 2004-09-16 07:41:30.000 260 17134.09 553.16 49225.40 2004-09-16 07:42:30.000 260 17133.79 552.98 49225.59 2004-09-16 07:43:30.000 260 17134.09 552.69 49226.35 2004-09-16 07:44:30.000 260 17134.39 552.69 49225.97 2004-09-16 07:45:30.000 260 17134.09 552.69 49227.30 2004-09-16 07:46:30.000 260 17134.09 552.57 49227.11 2004-09-16 07:47:30.000 260 17132.58 552.57 49225.78 2004-09-16 07:48:30.000 260 17133.79 552.63 49226.73 2004-09-16 07:49:30.000 260 17134.09 552.75 49226.16 2004-09-16 07:50:30.000 260 17133.49 552.81 49224.45 2004-09-16 07:51:30.000 260 17133.49 552.69 49226.16 2004-09-16 07:52:30.000 260 17133.49 552.57 49226.16 2004-09-16 07:53:30.000 260 17134.39 552.51 49225.21 2004-09-16 07:54:30.000 260 17135.30 552.27 49225.40 2004-09-16 07:55:30.000 260 17134.39 552.16 49224.83 2004-09-16 07:56:30.000 260 17133.79 552.22 49226.54 2004-09-16 07:57:30.000 260 17133.49 552.22 49226.92 2004-09-16 07:58:30.000 260 17134.39 552.04 49226.54 2004-09-16 07:59:30.000 260 17133.79 552.04 49227.11 2004-09-16 08:00:30.000 260 17133.49 551.86 49227.30 2004-09-16 08:01:30.000 260 17133.49 551.98 49226.92 2004-09-16 08:02:30.000 260 17133.79 551.92 49225.78 2004-09-16 08:03:30.000 260 17133.49 551.80 49224.64 2004-09-16 08:04:30.000 260 17134.09 551.63 49224.83 2004-09-16 08:05:30.000 260 17134.70 551.51 49223.50 2004-09-16 08:06:30.000 260 17134.09 551.15 49225.21 2004-09-16 08:07:30.000 260 17134.09 551.09 49224.26 2004-09-16 08:08:30.000 260 17133.19 551.04 49225.78 2004-09-16 08:09:30.000 260 17132.88 550.92 49227.87 2004-09-16 08:10:30.000 260 17132.28 551.04 49227.87 2004-09-16 08:11:30.000 260 17131.98 551.04 49227.49 2004-09-16 08:12:30.000 260 17131.98 550.98 49226.35 2004-09-16 08:13:30.000 260 17133.49 550.74 49227.68 2004-09-16 08:14:30.000 260 17132.58 550.80 49226.35 2004-09-16 08:15:30.000 260 17131.98 550.62 49227.68 2004-09-16 08:16:30.000 260 17131.98 550.62 49228.82 2004-09-16 08:17:30.000 260 17131.07 550.74 49227.68 2004-09-16 08:18:30.000 260 17132.88 550.56 49227.68 2004-09-16 08:19:30.000 260 17132.58 550.51 49225.59 2004-09-16 08:20:30.000 260 17131.98 550.39 49224.07 2004-09-16 08:21:30.000 260 17131.98 550.45 49224.64 2004-09-16 08:22:30.000 260 17131.98 550.56 49226.35 2004-09-16 08:23:30.000 260 17131.37 550.56 49226.54 2004-09-16 08:24:30.000 260 17132.28 550.51 49226.73 2004-09-16 08:25:30.000 260 17132.28 550.39 49228.06 2004-09-16 08:26:30.000 260 17132.88 550.39 49227.49 2004-09-16 08:27:30.000 260 17133.79 550.33 49226.35 2004-09-16 08:28:30.000 260 17134.09 549.97 49226.16 2004-09-16 08:29:30.000 260 17134.09 549.91 49226.54 2004-09-16 08:30:30.000 260 17133.49 549.86 49224.07 2004-09-16 08:31:30.000 260 17133.49 549.62 49223.50 2004-09-16 08:32:30.000 260 17133.79 549.44 49224.83 2004-09-16 08:33:30.000 260 17135.60 549.27 49224.45 2004-09-16 08:34:30.000 260 17138.62 549.09 49222.74 2004-09-16 08:35:30.000 260 17138.62 548.68 49222.93 2004-09-16 08:36:30.000 260 17136.21 548.44 49224.45 2004-09-16 08:37:30.000 260 17133.19 548.44 49225.78 2004-09-16 08:38:30.000 260 17133.49 548.44 49226.92 2004-09-16 08:39:30.000 260 17134.70 548.38 49226.35 2004-09-16 08:40:30.000 260 17134.39 548.32 49225.59 2004-09-16 08:41:30.000 260 17133.79 548.44 49226.35 2004-09-16 08:42:30.000 260 17134.09 548.38 49225.59 2004-09-16 08:43:30.000 260 17134.09 548.26 49225.78 2004-09-16 08:44:30.000 260 17135.00 548.20 49225.78 2004-09-16 08:45:30.000 260 17135.60 548.03 49224.45 2004-09-16 08:46:30.000 260 17135.30 548.03 49225.02 2004-09-16 08:47:30.000 260 17134.70 548.09 49225.02 2004-09-16 08:48:30.000 260 17135.30 547.79 49225.02 2004-09-16 08:49:30.000 260 17134.70 547.67 49224.83 2004-09-16 08:50:30.000 260 17134.70 547.67 49224.83 2004-09-16 08:51:30.000 260 17135.30 547.55 49225.78 2004-09-16 08:52:30.000 260 17135.90 547.44 49225.59 2004-09-16 08:53:30.000 260 17136.81 547.32 49224.83 2004-09-16 08:54:30.000 260 17137.11 547.08 49224.45 2004-09-16 08:55:30.000 260 17136.51 546.96 49225.97 2004-09-16 08:56:30.000 260 17135.60 546.79 49227.87 2004-09-16 08:57:30.000 260 17136.21 546.73 49227.68 2004-09-16 08:58:30.000 260 17135.30 546.67 49226.16 2004-09-16 08:59:30.000 260 17136.21 546.61 49225.78 2004-09-16 09:00:30.000 260 17137.41 546.61 49225.97 2004-09-16 09:01:30.000 260 17138.02 546.55 49224.83 2004-09-16 09:02:30.000 260 17138.32 546.43 49224.83 2004-09-16 09:03:30.000 260 17138.92 546.26 49224.26 2004-09-16 09:04:30.000 260 17138.92 546.32 49225.97 2004-09-16 09:05:30.000 260 17138.32 546.08 49227.49 2004-09-16 09:06:30.000 260 17139.53 546.02 49226.16 2004-09-16 09:07:30.000 260 17138.92 545.78 49226.73 2004-09-16 09:08:30.000 260 17138.32 545.61 49228.25 2004-09-16 09:09:30.000 260 17136.51 545.61 49229.01 2004-09-16 09:10:30.000 260 17134.70 545.61 49229.01 2004-09-16 09:11:30.000 260 17132.28 545.73 49229.20 2004-09-16 09:12:30.000 260 17131.98 545.84 49230.34 2004-09-16 09:13:30.000 260 17130.77 545.96 49229.77 2004-09-16 09:14:30.000 260 17130.47 546.14 49228.82 2004-09-16 09:15:30.000 260 17130.47 546.20 49228.82 2004-09-16 09:16:30.000 260 17130.77 546.49 49230.15 2004-09-16 09:17:30.000 260 17130.77 546.14 49228.63 2004-09-16 09:18:30.000 260 17130.47 546.14 49228.82 2004-09-16 09:19:30.000 260 17130.17 546.32 49230.15 2004-09-16 09:20:30.000 260 17128.96 546.26 49227.68 2004-09-16 09:21:30.000 260 17127.75 546.26 49228.63 2004-09-16 09:22:30.000 260 17127.15 546.14 49231.86 2004-09-16 09:23:30.000 260 17126.24 546.26 49229.58 2004-09-16 09:24:30.000 260 17125.33 546.43 49227.68 2004-09-16 09:25:30.000 260 17124.43 546.32 49229.39 2004-09-16 09:26:30.000 260 17124.73 546.32 49228.63 2004-09-16 09:27:30.000 260 17123.52 546.49 49227.30 2004-09-16 09:28:30.000 260 17124.43 546.43 49229.01 2004-09-16 09:29:30.000 260 17123.82 546.43 49227.87 2004-09-16 09:30:30.000 260 17123.82 546.49 49228.44 2004-09-16 09:31:30.000 260 17123.22 546.32 49227.68 2004-09-16 09:32:30.000 260 17122.31 546.38 49227.68 2004-09-16 09:33:30.000 260 17122.01 546.55 49228.25 2004-09-16 09:34:30.000 260 17123.52 546.49 49226.73 2004-09-16 09:35:30.000 260 17124.73 546.38 49225.78 2004-09-16 09:36:30.000 260 17124.13 546.32 49223.31 2004-09-16 09:37:30.000 260 17125.33 546.43 49223.12 2004-09-16 09:38:30.000 260 17125.03 546.43 49225.40 2004-09-16 09:39:30.000 260 17125.64 546.20 49225.97 2004-09-16 09:40:30.000 260 17125.64 546.32 49224.83 2004-09-16 09:41:30.000 260 17125.33 546.32 49225.97 2004-09-16 09:42:30.000 260 17127.45 546.26 49226.92 2004-09-16 09:43:30.000 260 17129.86 546.14 49223.12 2004-09-16 09:44:30.000 260 17131.37 545.96 49223.69 2004-09-16 09:45:30.000 260 17131.68 545.84 49224.26 2004-09-16 09:46:30.000 260 17132.28 545.96 49224.26 2004-09-16 09:47:30.000 260 17131.98 545.78 49227.30 2004-09-16 09:48:30.000 260 17131.37 545.96 49226.54 2004-09-16 09:49:30.000 260 17130.17 545.96 49227.30 2004-09-16 09:50:30.000 260 17130.47 546.14 49228.82 2004-09-16 09:51:30.000 260 17130.47 546.02 49227.49 2004-09-16 09:52:30.000 260 17131.37 545.84 49226.92 2004-09-16 09:53:30.000 260 17131.37 545.90 49228.44 2004-09-16 09:54:30.000 260 17131.37 546.02 49227.68 2004-09-16 09:55:30.000 260 17131.68 545.84 49226.73 2004-09-16 09:56:30.000 260 17133.49 545.84 49228.06 2004-09-16 09:57:30.000 260 17134.70 545.90 49226.35 2004-09-16 09:58:30.000 260 17133.49 545.78 49226.54 2004-09-16 09:59:30.000 260 17132.88 545.78 49227.30 2004-09-16 10:00:30.000 260 17134.09 545.96 49227.87 2004-09-16 10:01:30.000 260 17135.00 545.96 49228.44 2004-09-16 10:02:30.000 260 17134.39 546.14 49227.11 2004-09-16 10:03:30.000 260 17137.41 545.96 49227.68 2004-09-16 10:04:30.000 260 17139.83 545.67 49227.11 2004-09-16 10:05:30.000 260 17139.23 545.49 49223.50 2004-09-16 10:06:30.000 260 17138.62 545.78 49223.12 2004-09-16 10:07:30.000 260 17141.04 545.73 49226.35 2004-09-16 10:08:30.000 260 17141.34 545.67 49225.21 2004-09-16 10:09:30.000 260 17141.94 545.73 49225.97 2004-09-16 10:10:30.000 260 17145.27 545.67 49227.49 2004-09-16 10:11:30.000 260 17147.68 545.31 49225.21 2004-09-16 10:12:30.000 260 17147.68 545.20 49226.35 2004-09-16 10:13:30.000 260 17147.98 545.31 49225.02 2004-09-16 10:14:30.000 260 17148.89 545.37 49223.50 2004-09-16 10:15:30.000 260 17150.10 545.20 49225.02 2004-09-16 10:16:30.000 260 17150.40 544.96 49223.12 2004-09-16 10:17:30.000 260 17151.31 544.78 49223.12 2004-09-16 10:18:30.000 260 17152.82 544.60 49225.21 2004-09-16 10:19:30.000 260 17151.91 544.49 49226.16 2004-09-16 10:20:30.000 260 17151.91 544.49 49227.87 2004-09-16 10:21:30.000 260 17151.00 544.31 49228.44 2004-09-16 10:22:30.000 260 17151.31 544.55 49229.20 2004-09-16 10:23:30.000 260 17151.31 544.43 49229.20 2004-09-16 10:24:30.000 260 17149.19 544.49 49231.10 2004-09-16 10:25:30.000 260 17146.17 544.60 49230.91 2004-09-16 10:26:30.000 260 17145.27 544.55 49229.39 2004-09-16 10:27:30.000 260 17144.96 544.55 49230.34 2004-09-16 10:28:30.000 260 17145.57 544.72 49231.67 2004-09-16 10:29:30.000 260 17142.85 544.84 49230.72 2004-09-16 10:30:30.000 260 17142.55 544.72 49232.05 2004-09-16 10:31:30.000 260 17141.64 544.72 49233.00 2004-09-16 10:32:30.000 260 17142.55 544.66 49233.00 2004-09-16 10:33:30.000 260 17142.85 544.72 49232.81 2004-09-16 10:34:30.000 260 17143.45 544.78 49233.19 2004-09-16 10:35:30.000 260 17142.25 544.78 49232.05 2004-09-16 10:36:30.000 260 17142.55 544.96 49229.58 2004-09-16 10:37:30.000 260 17142.85 545.02 49229.77 2004-09-16 10:38:30.000 260 17143.15 544.96 49229.96 2004-09-16 10:39:30.000 260 17140.74 545.20 49228.25 2004-09-16 10:40:30.000 260 17140.74 545.08 49229.96 2004-09-16 10:41:30.000 260 17141.04 545.25 49230.34 2004-09-16 10:42:30.000 260 17142.25 545.20 49231.10 2004-09-16 10:43:30.000 260 17141.64 545.37 49229.58 2004-09-16 10:44:30.000 260 17140.74 545.31 49229.96 2004-09-16 10:45:30.000 260 17140.13 545.37 49228.44 2004-09-16 10:46:30.000 260 17141.34 545.49 49227.87 2004-09-16 10:47:30.000 260 17142.85 545.31 49227.68 2004-09-16 10:48:30.000 260 17142.55 545.20 49227.30 2004-09-16 10:49:30.000 260 17144.36 545.20 49229.20 2004-09-16 10:50:30.000 260 17144.36 545.08 49229.58 2004-09-16 10:51:30.000 260 17144.06 544.90 49229.01 2004-09-16 10:52:30.000 260 17144.36 544.96 49228.63 2004-09-16 10:53:30.000 260 17143.76 544.90 49227.30 2004-09-16 10:54:30.000 260 17144.36 544.78 49228.63 2004-09-16 10:55:30.000 260 17145.57 544.78 49229.20 2004-09-16 10:56:30.000 260 17144.36 544.84 49229.39 2004-09-16 10:57:30.000 260 17144.36 544.96 49229.39 2004-09-16 10:58:30.000 260 17144.36 544.84 49230.53 2004-09-16 10:59:30.000 260 17144.36 544.78 49229.96 2004-09-16 11:00:30.000 260 17144.36 544.78 49229.77 2004-09-16 11:01:30.000 260 17143.76 545.02 49228.25 2004-09-16 11:02:30.000 260 17143.45 544.96 49229.39 2004-09-16 11:03:30.000 260 17142.85 545.08 49229.58 2004-09-16 11:04:30.000 260 17141.94 545.43 49228.82 2004-09-16 11:05:30.000 260 17140.74 545.43 49230.91 2004-09-16 11:06:30.000 260 17140.13 545.61 49230.53 2004-09-16 11:07:30.000 260 17141.34 545.61 49231.10 2004-09-16 11:08:30.000 260 17141.64 545.67 49231.48 2004-09-16 11:09:30.000 260 17140.13 545.73 49229.77 2004-09-16 11:10:30.000 260 17141.34 545.78 49231.48 2004-09-16 11:11:30.000 260 17141.64 545.90 49231.29 2004-09-16 11:12:30.000 260 17141.64 545.84 49230.72 2004-09-16 11:13:30.000 260 17141.04 545.90 49232.43 2004-09-16 11:14:30.000 260 17141.04 546.20 49230.91 2004-09-16 11:15:30.000 260 17140.13 546.49 49229.77 2004-09-16 11:16:30.000 260 17141.64 546.55 49230.53 2004-09-16 11:17:30.000 260 17141.64 546.91 49229.58 2004-09-16 11:18:30.000 260 17141.64 547.20 49228.82 2004-09-16 11:19:30.000 260 17141.34 547.38 49229.58 2004-09-16 11:20:30.000 260 17141.64 547.38 49228.82 2004-09-16 11:21:30.000 260 17141.34 547.32 49227.11 2004-09-16 11:22:30.000 260 17142.55 547.55 49227.30 2004-09-16 11:23:30.000 260 17142.25 547.44 49227.11 2004-09-16 11:24:30.000 260 17144.06 547.32 49227.30 2004-09-16 11:25:30.000 260 17145.57 547.44 49225.21 2004-09-16 11:26:30.000 260 17147.68 547.26 49224.83 2004-09-16 11:27:30.000 260 17148.59 547.08 49223.50 2004-09-16 11:28:30.000 260 17150.70 546.96 49226.54 2004-09-16 11:29:30.000 260 17153.42 546.85 49226.54 2004-09-16 11:30:30.000 260 17156.44 546.43 49225.40 2004-09-16 11:31:30.000 260 17156.74 546.49 49225.97 2004-09-16 11:32:30.000 260 17155.53 546.49 49226.73 2004-09-16 11:33:30.000 260 17154.93 546.55 49227.87 2004-09-16 11:34:30.000 260 17155.84 546.73 49226.73 2004-09-16 11:35:30.000 260 17155.53 547.02 49229.58 2004-09-16 11:36:30.000 260 17154.02 547.14 49232.43 2004-09-16 11:37:30.000 260 17154.02 547.08 49233.19 2004-09-16 11:38:30.000 260 17152.82 547.55 49233.76 2004-09-16 11:39:30.000 260 17149.49 548.14 49234.90 2004-09-16 11:40:30.000 260 17149.49 548.32 49236.23 2004-09-16 11:41:30.000 260 17146.17 548.62 49235.66 2004-09-16 11:42:30.000 260 17147.38 548.62 49237.37 2004-09-16 11:43:30.000 260 17143.15 548.91 49237.37 2004-09-16 11:44:30.000 260 17144.66 548.97 49237.37 2004-09-16 11:45:30.000 260 17145.27 548.91 49236.42 2004-09-16 11:46:30.000 260 17146.17 548.62 49237.56 2004-09-16 11:47:30.000 260 17147.38 548.73 49236.80 2004-09-16 11:48:30.000 260 17145.87 548.91 49234.71 2004-09-16 11:49:30.000 260 17147.98 549.15 49235.28 2004-09-16 11:50:30.000 260 17151.00 549.09 49238.13 2004-09-16 11:51:30.000 260 17149.80 548.85 49233.38 2004-09-16 11:52:30.000 260 17150.70 548.79 49234.52 2004-09-16 11:53:30.000 260 17152.82 548.68 49235.09 2004-09-16 11:54:30.000 260 17152.21 548.85 49237.94 2004-09-16 11:55:30.000 260 17151.91 549.33 49240.03 2004-09-16 11:56:30.000 260 17153.42 549.27 49240.60 2004-09-16 11:57:30.000 260 17154.93 548.91 49238.51 2004-09-16 11:58:30.000 260 17154.02 549.15 49237.94 2004-09-16 11:59:30.000 260 17153.72 549.21 49240.60 2004-09-16 12:00:30.000 260 17153.12 549.03 49239.27 2004-09-16 12:01:30.000 260 17150.40 549.27 49240.03 2004-09-16 12:02:30.000 260 17144.36 550.09 49242.88 2004-09-16 12:03:30.000 260 17138.62 550.86 49245.54 2004-09-16 12:04:30.000 260 17139.23 551.80 49248.39 2004-09-16 12:05:30.000 260 17143.45 552.04 49247.82 2004-09-16 12:06:30.000 260 17145.57 552.33 49243.45 2004-09-16 12:07:30.000 260 17147.98 552.45 49243.83 2004-09-16 12:08:30.000 260 17148.29 552.22 49244.59 2004-09-16 12:09:30.000 260 17147.98 552.57 49243.45 2004-09-16 12:10:30.000 260 17147.08 553.22 49245.73 2004-09-16 12:11:30.000 260 17147.08 553.93 49244.21 2004-09-16 12:12:30.000 260 17146.17 553.93 49245.92 2004-09-16 12:13:30.000 260 17144.66 554.22 49244.78 2004-09-16 12:14:30.000 260 17143.76 554.75 49245.35 2004-09-16 12:15:30.000 260 17144.06 554.75 49248.77 2004-09-16 12:16:30.000 260 17144.96 554.99 49248.77 2004-09-16 12:17:30.000 260 17147.08 555.11 49248.58 2004-09-16 12:18:30.000 260 17148.59 554.99 49246.68 2004-09-16 12:19:30.000 260 17150.10 555.05 49246.30 2004-09-16 12:20:30.000 260 17152.51 554.99 49246.30 2004-09-16 12:21:30.000 260 17149.80 555.46 49243.26 2004-09-16 12:22:30.000 260 17150.40 555.76 49247.06 2004-09-16 12:23:30.000 260 17151.61 555.34 49248.77 2004-09-16 12:24:30.000 260 17151.00 555.64 49246.68 2004-09-16 12:25:30.000 260 17153.12 555.28 49245.35 2004-09-16 12:26:30.000 260 17155.84 554.87 49246.68 2004-09-16 12:27:30.000 260 17158.25 554.75 49243.64 2004-09-16 12:28:30.000 260 17159.76 554.69 49242.69 2004-09-16 12:29:30.000 260 17160.97 554.16 49244.78 2004-09-16 12:30:30.000 260 17161.57 553.93 49243.83 2004-09-16 12:31:30.000 260 17162.48 553.63 49244.59 2004-09-16 12:32:30.000 260 17163.69 553.28 49245.92 2004-09-16 12:33:30.000 260 17163.99 552.98 49245.92 2004-09-16 12:34:30.000 260 17163.39 552.98 49245.35 2004-09-16 12:35:30.000 260 17164.29 552.81 49248.20 2004-09-16 12:36:30.000 260 17165.50 552.51 49248.77 2004-09-16 12:37:30.000 260 17163.99 553.04 49246.87 2004-09-16 12:38:30.000 260 17159.76 553.63 49250.67 2004-09-16 12:39:30.000 260 17161.27 553.40 49249.91 2004-09-16 12:40:30.000 260 17163.39 553.28 49250.86 2004-09-16 12:41:30.000 260 17160.97 552.86 49246.87 2004-09-16 12:42:30.000 260 17162.78 552.75 49247.82 2004-09-16 12:43:30.000 260 17160.37 552.45 49250.67 2004-09-16 12:44:30.000 260 17160.67 552.22 49249.53 2004-09-16 12:45:30.000 260 17158.86 552.10 49249.34 2004-09-16 12:46:30.000 260 17155.53 551.92 49251.43 2004-09-16 12:47:30.000 260 17159.46 551.63 49248.01 2004-09-16 12:48:30.000 260 17160.67 551.39 49246.49 2004-09-16 12:49:30.000 260 17161.88 551.04 49250.48 2004-09-16 12:50:30.000 260 17162.48 550.68 49246.68 2004-09-16 12:51:30.000 260 17160.06 550.68 49246.68 2004-09-16 12:52:30.000 260 17160.37 550.51 49248.20 2004-09-16 12:53:30.000 260 17159.46 550.56 49249.34 2004-09-16 12:54:30.000 260 17159.16 550.45 49247.82 2004-09-16 12:55:30.000 260 17160.06 550.33 49247.06 2004-09-16 12:56:30.000 260 17160.37 550.15 49246.68 2004-09-16 12:57:30.000 260 17161.57 549.91 49246.49 2004-09-16 12:58:30.000 260 17161.88 549.86 49244.02 2004-09-16 12:59:30.000 260 17160.06 549.33 49244.02 2004-09-16 13:00:30.000 260 17159.76 549.09 49246.68 2004-09-16 13:01:30.000 260 17156.44 549.27 49245.92 2004-09-16 13:02:30.000 260 17156.14 549.27 49245.54 2004-09-16 13:03:30.000 260 17154.33 548.97 49245.54 2004-09-16 13:04:30.000 260 17154.33 548.85 49245.73 2004-09-16 13:05:30.000 260 17156.14 548.97 49246.49 2004-09-16 13:06:30.000 260 17154.93 548.91 49244.40 2004-09-16 13:07:30.000 260 17153.42 548.91 49241.55 2004-09-16 13:08:30.000 260 17152.82 548.85 49243.64 2004-09-16 13:09:30.000 260 17152.51 548.91 49242.69 2004-09-16 13:10:30.000 260 17150.70 548.62 49243.26 2004-09-16 13:11:30.000 260 17151.31 548.97 49244.40 2004-09-16 13:12:30.000 260 17151.61 549.15 49244.78 2004-09-16 13:13:30.000 260 17152.21 549.09 49245.73 2004-09-16 13:14:30.000 260 17151.00 549.27 49243.64 2004-09-16 13:15:30.000 260 17150.70 549.33 49243.26 2004-09-16 13:16:30.000 260 17151.61 549.44 49243.45 2004-09-16 13:17:30.000 260 17151.91 549.56 49242.88 2004-09-16 13:18:30.000 260 17151.00 549.74 49241.17 2004-09-16 13:19:30.000 260 17151.31 549.33 49242.31 2004-09-16 13:20:30.000 260 17151.31 549.44 49243.45 2004-09-16 13:21:30.000 260 17151.61 549.50 49241.55 2004-09-16 13:22:30.000 260 17151.31 549.50 49239.84 2004-09-16 13:23:30.000 260 17151.00 549.44 49239.84 2004-09-16 13:24:30.000 260 17153.72 549.74 49239.84 2004-09-16 13:25:30.000 260 17154.63 549.62 49239.08 2004-09-16 13:26:30.000 260 17153.72 549.50 49236.99 2004-09-16 13:27:30.000 260 17155.53 549.56 49237.94 2004-09-16 13:28:30.000 260 17156.74 549.80 49238.70 2004-09-16 13:29:30.000 260 17155.84 549.86 49239.46 2004-09-16 13:30:30.000 260 17155.23 549.91 49239.46 2004-09-16 13:31:30.000 260 17157.04 549.68 49239.46 2004-09-16 13:32:30.000 260 17155.84 549.91 49242.50 2004-09-16 13:33:30.000 260 17155.23 549.91 49243.64 2004-09-16 13:34:30.000 260 17154.63 549.97 49242.69 2004-09-16 13:35:30.000 260 17152.51 549.91 49241.17 2004-09-16 13:36:30.000 260 17152.51 550.21 49244.97 2004-09-16 13:37:30.000 260 17150.40 550.27 49243.64 2004-09-16 13:38:30.000 260 17148.29 550.33 49240.60 2004-09-16 13:39:30.000 260 17150.40 550.21 49244.59 2004-09-16 13:40:30.000 260 17151.31 550.27 49244.40 2004-09-16 13:41:30.000 260 17149.49 550.33 49239.65 2004-09-16 13:42:30.000 260 17149.19 550.51 49242.50 2004-09-16 13:43:30.000 260 17148.29 550.56 49242.69 2004-09-16 13:44:30.000 260 17147.98 550.45 49240.41 2004-09-16 13:45:30.000 260 17148.29 550.56 49242.69 2004-09-16 13:46:30.000 260 17148.59 550.62 49242.12 2004-09-16 13:47:30.000 260 17148.59 550.62 49239.84 2004-09-16 13:48:30.000 260 17150.10 550.62 49239.08 2004-09-16 13:49:30.000 260 17149.49 550.51 49239.84 2004-09-16 13:50:30.000 260 17150.40 550.51 49240.79 2004-09-16 13:51:30.000 260 17152.82 550.39 49236.99 2004-09-16 13:52:30.000 260 17153.72 550.39 49237.37 2004-09-16 13:53:30.000 260 17158.86 550.21 49235.28 2004-09-16 13:54:30.000 260 17161.88 550.15 49233.38 2004-09-16 13:55:30.000 260 17162.18 550.33 49234.14 2004-09-16 13:56:30.000 260 17159.76 550.68 49237.18 2004-09-16 13:57:30.000 260 17155.23 550.86 49235.85 2004-09-16 13:58:30.000 260 17154.93 550.68 49238.32 2004-09-16 13:59:30.000 260 17158.25 550.56 49236.42 2004-09-16 14:00:30.000 260 17162.48 550.27 49238.13 2004-09-16 14:01:30.000 260 17160.67 550.56 49235.28 2004-09-16 14:02:30.000 260 17162.78 550.68 49237.56 2004-09-16 14:03:30.000 260 17163.08 550.80 49238.51 2004-09-16 14:04:30.000 260 17164.29 550.68 49237.75 2004-09-16 14:05:30.000 260 17167.31 550.62 49239.27 2004-09-16 14:06:30.000 260 17165.20 550.68 49237.56 2004-09-16 14:07:30.000 260 17165.50 550.98 49238.32 2004-09-16 14:08:30.000 260 17165.50 550.92 49240.60 2004-09-16 14:09:30.000 260 17161.57 551.09 49236.42 2004-09-16 14:10:30.000 260 17163.08 551.27 49240.41 2004-09-16 14:11:30.000 260 17163.39 551.33 49241.55 2004-09-16 14:12:30.000 260 17163.99 551.15 49245.92 2004-09-16 14:13:30.000 260 17163.39 551.45 49241.36 2004-09-16 14:14:30.000 260 17162.48 551.74 49241.17 2004-09-16 14:15:30.000 260 17161.27 552.10 49241.55 2004-09-16 14:16:30.000 260 17161.88 552.45 49243.83 2004-09-16 14:17:30.000 260 17162.48 552.63 49242.69 2004-09-16 14:18:30.000 260 17161.88 552.57 49243.64 2004-09-16 14:19:30.000 260 17160.97 552.63 49242.50 2004-09-16 14:20:30.000 260 17160.37 552.63 49243.83 2004-09-16 14:21:30.000 260 17156.14 552.98 49240.98 2004-09-16 14:22:30.000 260 17157.04 553.10 49239.65 2004-09-16 14:23:30.000 260 17156.44 552.98 49245.35 2004-09-16 14:24:30.000 260 17156.14 553.04 49245.35 2004-09-16 14:25:30.000 260 17156.74 553.45 49245.54 2004-09-16 14:26:30.000 260 17154.33 553.81 49248.96 2004-09-16 14:27:30.000 260 17151.31 554.10 49244.21 2004-09-16 14:28:30.000 260 17153.12 554.40 49245.92 2004-09-16 14:29:30.000 260 17154.33 554.46 49246.11 2004-09-16 14:30:30.000 260 17151.31 554.64 49246.49 2004-09-16 14:31:30.000 260 17151.61 555.05 49248.39 2004-09-16 14:32:30.000 260 17151.31 555.34 49246.87 2004-09-16 14:33:30.000 260 17152.21 555.87 49246.87 2004-09-16 14:34:30.000 260 17153.72 556.05 49247.06 2004-09-16 14:35:30.000 260 17152.51 556.35 49243.83 2004-09-16 14:36:30.000 260 17153.12 556.76 49244.59 2004-09-16 14:37:30.000 260 17154.33 556.99 49244.78 2004-09-16 14:38:30.000 260 17154.63 556.99 49237.75 2004-09-16 14:39:30.000 260 17154.93 556.94 49241.93 2004-09-16 14:40:30.000 260 17153.42 557.47 49240.79 2004-09-16 14:41:30.000 260 17154.33 557.35 49242.69 2004-09-16 14:42:30.000 260 17155.23 557.23 49243.26 2004-09-16 14:43:30.000 260 17154.63 557.29 49240.98 2004-09-16 14:44:30.000 260 17152.51 557.29 49243.83 2004-09-16 14:45:30.000 260 17152.21 557.35 49247.06 2004-09-16 14:46:30.000 260 17150.40 557.05 49244.59 2004-09-16 14:47:30.000 260 17151.31 556.99 49243.83 2004-09-16 14:48:30.000 260 17151.61 556.88 49245.73 2004-09-16 14:49:30.000 260 17150.10 556.82 49243.64 2004-09-16 14:50:30.000 260 17149.80 556.99 49243.07 2004-09-16 14:51:30.000 260 17150.10 556.88 49242.69 2004-09-16 14:52:30.000 260 17152.51 556.88 49243.45 2004-09-16 14:53:30.000 260 17154.93 557.17 49241.74 2004-09-16 14:54:30.000 260 17151.91 557.17 49240.79 2004-09-16 14:55:30.000 260 17149.80 557.53 49241.36 2004-09-16 14:56:30.000 260 17151.00 557.94 49243.45 2004-09-16 14:57:30.000 260 17154.02 558.00 49243.64 2004-09-16 14:58:30.000 260 17156.74 558.12 49240.79 2004-09-16 14:59:30.000 260 17161.57 558.71 49239.84 2004-09-16 15:00:30.000 260 17163.69 558.53 49239.27 2004-09-16 15:01:30.000 260 17165.80 558.88 49241.36 2004-09-16 15:02:30.000 260 17166.10 559.00 49237.56 2004-09-16 15:03:30.000 260 17165.80 558.94 49237.18 2004-09-16 15:04:30.000 260 17170.33 559.06 49239.27 2004-09-16 15:05:30.000 260 17173.35 558.82 49240.22 2004-09-16 15:06:30.000 260 17173.96 558.65 49237.37 2004-09-16 15:07:30.000 260 17174.86 558.41 49232.81 2004-09-16 15:08:30.000 260 17179.09 558.12 49236.04 2004-09-16 15:09:30.000 260 17178.18 557.64 49235.85 2004-09-16 15:10:30.000 260 17177.88 557.23 49236.80 2004-09-16 15:11:30.000 260 17181.51 557.23 49232.81 2004-09-16 15:12:30.000 260 17180.60 557.05 49232.24 2004-09-16 15:13:30.000 260 17180.60 556.94 49232.81 2004-09-16 15:14:30.000 260 17183.32 556.64 49235.09 2004-09-16 15:15:30.000 260 17182.11 556.52 49234.52 2004-09-16 15:16:30.000 260 17181.51 556.46 49237.37 2004-09-16 15:17:30.000 260 17178.18 556.58 49233.00 2004-09-16 15:18:30.000 260 17177.28 556.17 49235.28 2004-09-16 15:19:30.000 260 17178.79 556.05 49237.56 2004-09-16 15:20:30.000 260 17180.90 555.52 49237.18 2004-09-16 15:21:30.000 260 17183.32 555.17 49239.46 2004-09-16 15:22:30.000 260 17182.11 554.81 49237.37 2004-09-16 15:23:30.000 260 17179.39 554.75 49237.75 2004-09-16 15:24:30.000 260 17176.67 554.81 49240.79 2004-09-16 15:25:30.000 260 17176.98 554.34 49240.41 2004-09-16 15:26:30.000 260 17174.56 553.87 49239.84 2004-09-16 15:27:30.000 260 17175.47 553.28 49243.64 2004-09-16 15:28:30.000 260 17175.16 553.45 49240.79 2004-09-16 15:29:30.000 260 17172.14 552.92 49239.65 2004-09-16 15:30:30.000 260 17170.63 552.86 49240.41 2004-09-16 15:31:30.000 260 17169.43 552.86 49239.65 2004-09-16 15:32:30.000 260 17169.12 552.86 49240.60 2004-09-16 15:33:30.000 260 17168.82 552.63 49240.41 2004-09-16 15:34:30.000 260 17166.41 552.75 49238.70 2004-09-16 15:35:30.000 260 17165.50 552.45 49240.79 2004-09-16 15:36:30.000 260 17163.69 552.04 49240.22 2004-09-16 15:37:30.000 260 17163.39 551.80 49242.12 2004-09-16 15:38:30.000 260 17163.08 551.92 49241.36 2004-09-16 15:39:30.000 260 17161.88 551.74 49238.70 2004-09-16 15:40:30.000 260 17163.08 551.80 49243.07 2004-09-16 15:41:30.000 260 17161.57 551.86 49240.60 2004-09-16 15:42:30.000 260 17159.76 552.04 49238.70 2004-09-16 15:43:30.000 260 17159.46 551.74 49238.89 2004-09-16 15:44:30.000 260 17160.06 551.74 49239.65 2004-09-16 15:45:30.000 260 17159.16 551.63 49240.98 2004-09-16 15:46:30.000 260 17160.06 551.51 49241.93 2004-09-16 15:47:30.000 260 17158.86 551.27 49240.22 2004-09-16 15:48:30.000 260 17157.65 551.45 49238.32 2004-09-16 15:49:30.000 260 17158.55 551.74 49237.18 2004-09-16 15:50:30.000 260 17157.35 551.74 49236.23 2004-09-16 15:51:30.000 260 17155.23 551.92 49236.80 2004-09-16 15:52:30.000 260 17157.65 552.22 49235.85 2004-09-16 15:53:30.000 260 17157.65 552.22 49233.95 2004-09-16 15:54:30.000 260 17157.95 552.27 49234.52 2004-09-16 15:55:30.000 260 17157.95 552.51 49233.19 2004-09-16 15:56:30.000 260 17157.95 552.45 49233.19 2004-09-16 15:57:30.000 260 17158.25 552.39 49232.62 2004-09-16 15:58:30.000 260 17158.55 552.22 49233.95 2004-09-16 15:59:30.000 260 17163.39 552.75 49232.43 2004-09-16 16:00:30.000 260 17162.18 552.69 49229.96 2004-09-16 16:01:30.000 260 17161.57 552.45 49230.91 2004-09-16 16:02:30.000 260 17162.18 552.45 49231.67 2004-09-16 16:03:30.000 260 17163.39 552.86 49232.62 2004-09-16 16:04:30.000 260 17163.08 552.63 49231.10 2004-09-16 16:05:30.000 260 17161.27 552.45 49232.81 2004-09-16 16:06:30.000 260 17165.20 552.98 49233.95 2004-09-16 16:07:30.000 260 17164.59 553.04 49233.95 2004-09-16 16:08:30.000 260 17163.69 552.98 49231.86 2004-09-16 16:09:30.000 260 17164.90 553.22 49234.90 2004-09-16 16:10:30.000 260 17163.08 553.04 49233.95 2004-09-16 16:11:30.000 260 17165.50 553.10 49235.28 2004-09-16 16:12:30.000 260 17165.80 553.22 49232.43 2004-09-16 16:13:30.000 260 17164.90 553.16 49232.43 2004-09-16 16:14:30.000 260 17163.39 552.75 49232.81 2004-09-16 16:15:30.000 260 17165.50 552.69 49233.57 2004-09-16 16:16:30.000 260 17165.50 553.22 49233.19 2004-09-16 16:17:30.000 260 17163.08 553.28 49233.76 2004-09-16 16:18:30.000 260 17161.88 553.10 49235.66 2004-09-16 16:19:30.000 260 17161.57 553.40 49235.09 2004-09-16 16:20:30.000 260 17163.69 553.63 49234.14 2004-09-16 16:21:30.000 260 17163.39 553.51 49230.53 2004-09-16 16:22:30.000 260 17166.10 553.28 49230.34 2004-09-16 16:23:30.000 260 17168.82 552.86 49234.33 2004-09-16 16:24:30.000 260 17173.65 552.39 49234.52 2004-09-16 16:25:30.000 260 17173.65 552.16 49228.63 2004-09-16 16:26:30.000 260 17174.86 552.27 49232.24 2004-09-16 16:27:30.000 260 17170.94 553.10 49233.57 2004-09-16 16:28:30.000 260 17165.50 553.45 49232.24 2004-09-16 16:29:30.000 260 17164.90 553.16 49236.61 2004-09-16 16:30:30.000 260 17166.41 553.28 49235.47 2004-09-16 16:31:30.000 260 17167.31 553.45 49237.75 2004-09-16 16:32:30.000 260 17167.92 553.51 49236.23 2004-09-16 16:33:30.000 260 17167.01 553.51 49233.76 2004-09-16 16:34:30.000 260 17165.50 553.16 49235.47 2004-09-16 16:35:30.000 260 17167.01 553.28 49235.47 2004-09-16 16:36:30.000 260 17165.20 552.86 49233.95 2004-09-16 16:37:30.000 260 17165.20 552.63 49235.85 2004-09-16 16:38:30.000 260 17163.69 552.63 49233.95 2004-09-16 16:39:30.000 260 17162.48 552.92 49234.52 2004-09-16 16:40:30.000 260 17161.27 553.40 49235.85 2004-09-16 16:41:30.000 260 17163.39 553.51 49236.99 2004-09-16 16:42:30.000 260 17164.90 553.75 49236.61 2004-09-16 16:43:30.000 260 17163.39 554.28 49233.95 2004-09-16 16:44:30.000 260 17163.08 554.93 49234.14 2004-09-16 16:45:30.000 260 17162.48 554.52 49237.18 2004-09-16 16:46:30.000 260 17161.57 554.34 49234.90 2004-09-16 16:47:30.000 260 17163.08 554.04 49233.00 2004-09-16 16:48:30.000 260 17162.18 553.57 49234.14 2004-09-16 16:49:30.000 260 17160.67 553.51 49235.09 2004-09-16 16:50:30.000 260 17160.06 553.57 49236.04 2004-09-16 16:51:30.000 260 17160.67 553.45 49236.80 2004-09-16 16:52:30.000 260 17161.27 553.34 49237.37 2004-09-16 16:53:30.000 260 17161.88 553.51 49235.09 2004-09-16 16:54:30.000 260 17160.06 553.40 49233.57 2004-09-16 16:55:30.000 260 17161.57 554.10 49235.47 2004-09-16 16:56:30.000 260 17162.18 554.58 49234.71 2004-09-16 16:57:30.000 260 17162.78 554.40 49234.71 2004-09-16 16:58:30.000 260 17161.27 554.64 49231.67 2004-09-16 16:59:30.000 260 17163.08 554.99 49231.29 2004-09-16 17:00:30.000 260 17160.97 555.11 49232.24 2004-09-16 17:01:30.000 260 17163.69 555.34 49233.38 2004-09-16 17:02:30.000 260 17165.20 556.05 49231.48 2004-09-16 17:03:30.000 260 17163.39 556.76 49229.39 2004-09-16 17:04:30.000 260 17166.10 557.58 49228.82 2004-09-16 17:05:30.000 260 17168.22 557.70 49229.96 2004-09-16 17:06:30.000 260 17172.45 558.23 49227.87 2004-09-16 17:07:30.000 260 17172.45 558.71 49222.93 2004-09-16 17:08:30.000 260 17175.77 559.12 49223.31 2004-09-16 17:09:30.000 260 17176.67 558.82 49223.31 2004-09-16 17:10:30.000 260 17178.49 558.59 49224.64 2004-09-16 17:11:30.000 260 17179.39 557.82 49223.31 2004-09-16 17:12:30.000 260 17180.00 557.11 49224.07 2004-09-16 17:13:30.000 260 17178.79 556.40 49222.55 2004-09-16 17:14:30.000 260 17177.58 555.87 49221.98 2004-09-16 17:15:30.000 260 17176.67 555.17 49224.64 2004-09-16 17:16:30.000 260 17175.47 554.46 49225.21 2004-09-16 17:17:30.000 260 17173.05 553.99 49224.45 2004-09-16 17:18:30.000 260 17173.05 553.87 49224.83 2004-09-16 17:19:30.000 260 17171.54 553.81 49228.25 2004-09-16 17:20:30.000 260 17169.73 553.34 49228.82 2004-09-16 17:21:30.000 260 17168.22 552.63 49227.11 2004-09-16 17:22:30.000 260 17168.52 552.75 49228.06 2004-09-16 17:23:30.000 260 17169.12 552.75 49231.48 2004-09-16 17:24:30.000 260 17168.22 552.33 49229.77 2004-09-16 17:25:30.000 260 17167.61 551.92 49229.96 2004-09-16 17:26:30.000 260 17169.43 552.22 49231.67 2004-09-16 17:27:30.000 260 17169.12 552.57 49228.82 2004-09-16 17:28:30.000 260 17168.52 552.75 49228.06 2004-09-16 17:29:30.000 260 17167.92 552.63 49229.58 2004-09-16 17:30:30.000 260 17167.61 552.98 49228.44 2004-09-16 17:31:30.000 260 17166.41 552.57 49231.29 2004-09-16 17:32:30.000 260 17167.31 553.10 49233.19 2004-09-16 17:33:30.000 260 17168.22 553.57 49231.48 2004-09-16 17:34:30.000 260 17167.31 553.81 49229.77 2004-09-16 17:35:30.000 260 17169.73 553.99 49229.58 2004-09-16 17:36:30.000 260 17174.26 554.52 49228.63 2004-09-16 17:37:30.000 260 17177.58 554.93 49225.97 2004-09-16 17:38:30.000 260 17180.30 554.75 49223.31 2004-09-16 17:39:30.000 260 17182.41 555.22 49222.74 2004-09-16 17:40:30.000 260 17184.22 555.64 49219.89 2004-09-16 17:41:30.000 260 17186.64 555.87 49219.89 2004-09-16 17:42:30.000 260 17190.87 555.52 49221.79 2004-09-16 17:43:30.000 260 17192.08 555.28 49219.70 2004-09-16 17:44:30.000 260 17195.40 554.87 49218.56 2004-09-16 17:45:30.000 260 17196.91 554.04 49217.23 2004-09-16 17:46:30.000 260 17196.00 553.99 49216.66 2004-09-16 17:47:30.000 260 17192.08 553.34 49216.47 2004-09-16 17:48:30.000 260 17192.38 552.92 49220.65 2004-09-16 17:49:30.000 260 17190.87 552.63 49219.32 2004-09-16 17:50:30.000 260 17190.26 552.86 49218.75 2004-09-16 17:51:30.000 260 17188.75 552.22 49220.08 2004-09-16 17:52:30.000 260 17188.15 551.98 49219.32 2004-09-16 17:53:30.000 260 17186.64 551.86 49221.60 2004-09-16 17:54:30.000 260 17183.92 551.51 49221.03 2004-09-16 17:55:30.000 260 17180.60 551.33 49223.50 2004-09-16 17:56:30.000 260 17178.49 551.33 49221.98 2004-09-16 17:57:30.000 260 17179.09 551.39 49225.97 2004-09-16 17:58:30.000 260 17177.58 551.51 49225.97 2004-09-16 17:59:30.000 260 17176.37 551.68 49226.73 2004-09-16 18:00:30.000 260 17176.37 551.92 49226.35 2004-09-16 18:01:30.000 260 17173.35 552.27 49224.45 2004-09-16 18:02:30.000 260 17172.14 552.51 49224.64 2004-09-16 18:03:30.000 260 17173.35 552.75 49224.45 2004-09-16 18:04:30.000 260 17174.26 552.98 49226.16 2004-09-16 18:05:30.000 260 17173.05 553.10 49225.40 2004-09-16 18:06:30.000 260 17173.35 553.28 49223.69 2004-09-16 18:07:30.000 260 17174.26 553.40 49223.50 2004-09-16 18:08:30.000 260 17175.47 553.40 49223.69 2004-09-16 18:09:30.000 260 17174.26 553.28 49222.36 2004-09-16 18:10:30.000 260 17174.26 553.51 49219.89 2004-09-16 18:11:30.000 260 17173.96 553.40 49221.79 2004-09-16 18:12:30.000 260 17173.35 553.34 49220.65 2004-09-16 18:13:30.000 260 17172.45 553.40 49220.27 2004-09-16 18:14:30.000 260 17172.45 553.22 49220.08 2004-09-16 18:15:30.000 260 17173.65 553.40 49220.84 2004-09-16 18:16:30.000 260 17175.47 553.22 49221.22 2004-09-16 18:17:30.000 260 17176.07 553.22 49220.46 2004-09-16 18:18:30.000 260 17175.77 553.22 49219.51 2004-09-16 18:19:30.000 260 17176.37 553.16 49219.13 2004-09-16 18:20:30.000 260 17176.07 553.16 49218.37 2004-09-16 18:21:30.000 260 17176.37 552.98 49217.61 2004-09-16 18:22:30.000 260 17176.67 553.04 49219.13 2004-09-16 18:23:30.000 260 17178.18 553.16 49219.13 2004-09-16 18:24:30.000 260 17178.18 552.92 49217.61 2004-09-16 18:25:30.000 260 17180.90 552.81 49222.17 2004-09-16 18:26:30.000 260 17180.00 552.69 49222.74 2004-09-16 18:27:30.000 260 17180.00 552.27 49222.55 2004-09-16 18:28:30.000 260 17179.69 552.27 49222.93 2004-09-16 18:29:30.000 260 17177.58 552.39 49220.08 2004-09-16 18:30:30.000 260 17177.58 552.45 49221.79 2004-09-16 18:31:30.000 260 17175.47 552.57 49222.17 2004-09-16 18:32:30.000 260 17174.56 552.75 49223.69 2004-09-16 18:33:30.000 260 17172.75 552.63 49222.74 2004-09-16 18:34:30.000 260 17173.35 552.57 49221.98 2004-09-16 18:35:30.000 260 17173.65 552.63 49221.03 2004-09-16 18:36:30.000 260 17175.16 552.69 49223.88 2004-09-16 18:37:30.000 260 17174.56 552.81 49224.26 2004-09-16 18:38:30.000 260 17172.75 552.81 49225.59 2004-09-16 18:39:30.000 260 17171.24 553.04 49225.21 2004-09-16 18:40:30.000 260 17171.84 552.92 49226.92 2004-09-16 18:41:30.000 260 17168.52 552.98 49225.78 2004-09-16 18:42:30.000 260 17170.33 553.45 49226.92 2004-09-16 18:43:30.000 260 17168.52 553.51 49226.92 2004-09-16 18:44:30.000 260 17167.61 553.93 49226.73 2004-09-16 18:45:30.000 260 17167.01 554.16 49226.54 2004-09-16 18:46:30.000 260 17165.80 554.28 49225.40 2004-09-16 18:47:30.000 260 17167.31 554.22 49227.49 2004-09-16 18:48:30.000 260 17168.82 554.58 49228.06 2004-09-16 18:49:30.000 260 17169.12 554.64 49228.25 2004-09-16 18:50:30.000 260 17168.22 554.87 49227.68 2004-09-16 18:51:30.000 260 17169.12 555.46 49229.01 2004-09-16 18:52:30.000 260 17167.31 555.34 49228.25 2004-09-16 18:53:30.000 260 17167.01 555.46 49229.58 2004-09-16 18:54:30.000 260 17168.82 555.82 49230.34 2004-09-16 18:55:30.000 260 17169.43 555.87 49228.25 2004-09-16 18:56:30.000 260 17167.92 555.58 49224.83 2004-09-16 18:57:30.000 260 17167.01 555.46 49225.78 2004-09-16 18:58:30.000 260 17168.82 555.52 49226.16 2004-09-16 18:59:30.000 260 17168.22 555.11 49223.50 2004-09-16 19:00:30.000 260 17167.61 554.87 49220.84 2004-09-16 19:01:30.000 260 17167.61 555.11 49223.31 2004-09-16 19:02:30.000 260 17166.41 555.34 49223.50 2004-09-16 19:03:30.000 260 17165.80 555.11 49226.54 2004-09-16 19:04:30.000 260 17164.29 554.93 49226.73 2004-09-16 19:05:30.000 260 17163.99 554.81 49226.92 2004-09-16 19:06:30.000 260 17165.20 555.22 49227.68 2004-09-16 19:07:30.000 260 17166.41 555.17 49227.87 2004-09-16 19:08:30.000 260 17165.80 555.40 49225.02 2004-09-16 19:09:30.000 260 17166.10 555.52 49226.73 2004-09-16 19:10:30.000 260 17166.41 555.64 49225.40 2004-09-16 19:11:30.000 260 17166.10 555.46 49228.44 2004-09-16 19:12:30.000 260 17166.41 555.46 49226.35 2004-09-16 19:13:30.000 260 17165.50 555.58 49223.69 2004-09-16 19:14:30.000 260 17167.01 555.58 49225.02 2004-09-16 19:15:30.000 260 17173.65 556.17 49225.21 2004-09-16 19:16:30.000 260 17183.32 556.23 49217.61 2004-09-16 19:17:30.000 260 17193.28 557.05 49212.48 2004-09-16 19:18:30.000 260 17202.04 557.17 49207.73 2004-09-16 19:19:30.000 260 17210.20 556.94 49204.88 2004-09-16 19:20:30.000 260 17212.61 556.23 49203.36 2004-09-16 19:21:30.000 260 17214.12 554.93 49206.21 2004-09-16 19:22:30.000 260 17212.91 554.04 49204.12 2004-09-16 19:23:30.000 260 17210.80 552.98 49206.02 2004-09-16 19:24:30.000 260 17211.40 552.04 49209.82 2004-09-16 19:25:30.000 260 17207.48 551.45 49212.29 2004-09-16 19:26:30.000 260 17203.25 550.92 49211.91 2004-09-16 19:27:30.000 260 17203.55 550.51 49214.76 2004-09-16 19:28:30.000 260 17203.85 550.09 49215.33 2004-09-16 19:29:30.000 260 17204.46 549.97 49214.19 2004-09-16 19:30:30.000 260 17203.25 549.68 49212.29 2004-09-16 19:31:30.000 260 17203.25 549.50 49213.05 2004-09-16 19:32:30.000 260 17202.04 549.44 49213.62 2004-09-16 19:33:30.000 260 17200.23 549.33 49214.19 2004-09-16 19:34:30.000 260 17198.72 549.15 49215.90 2004-09-16 19:35:30.000 260 17197.81 549.33 49216.66 2004-09-16 19:36:30.000 260 17198.42 549.27 49217.23 2004-09-16 19:37:30.000 260 17199.32 549.21 49215.71 2004-09-16 19:38:30.000 260 17200.23 549.21 49215.14 2004-09-16 19:39:30.000 260 17199.02 549.27 49214.00 2004-09-16 19:40:30.000 260 17198.42 549.38 49213.24 2004-09-16 19:41:30.000 260 17196.61 549.44 49213.81 2004-09-16 19:42:30.000 260 17198.12 549.56 49216.28 2004-09-16 19:43:30.000 260 17194.49 549.56 49215.71 2004-09-16 19:44:30.000 260 17192.68 549.62 49214.76 2004-09-16 19:45:30.000 260 17192.98 549.86 49216.66 2004-09-16 19:46:30.000 260 17190.87 549.91 49215.71 2004-09-16 19:47:30.000 260 17190.26 550.27 49215.90 2004-09-16 19:48:30.000 260 17189.66 550.51 49215.90 2004-09-16 19:49:30.000 260 17188.45 550.86 49214.38 2004-09-16 19:50:30.000 260 17188.75 551.04 49216.28 2004-09-16 19:51:30.000 260 17187.55 551.21 49217.04 2004-09-16 19:52:30.000 260 17186.34 551.51 49215.14 2004-09-16 19:53:30.000 260 17185.13 551.74 49214.76 2004-09-16 19:54:30.000 260 17186.34 552.16 49215.90 2004-09-16 19:55:30.000 260 17186.64 552.33 49214.76 2004-09-16 19:56:30.000 260 17186.64 552.45 49215.52 2004-09-16 19:57:30.000 260 17186.94 552.81 49214.76 2004-09-16 19:58:30.000 260 17187.24 552.98 49215.14 2004-09-16 19:59:30.000 260 17186.64 553.34 49214.38 2004-09-16 20:00:30.000 260 17185.73 553.63 49212.29 2004-09-16 20:01:30.000 260 17186.34 553.69 49210.77 2004-09-16 20:02:30.000 260 17187.24 554.04 49211.91 2004-09-16 20:03:30.000 260 17188.75 554.16 49213.62 2004-09-16 20:04:30.000 260 17187.55 554.04 49213.43 2004-09-16 20:05:30.000 260 17188.15 554.16 49216.47 2004-09-16 20:06:30.000 260 17189.06 554.34 49216.09 2004-09-16 20:07:30.000 260 17188.15 554.46 49214.38 2004-09-16 20:08:30.000 260 17189.06 554.40 49214.95 2004-09-16 20:09:30.000 260 17189.66 554.40 49214.57 2004-09-16 20:10:30.000 260 17188.45 554.40 49214.19 2004-09-16 20:11:30.000 260 17187.24 554.22 49214.76 2004-09-16 20:12:30.000 260 17185.43 554.04 49215.90 2004-09-16 20:13:30.000 260 17182.41 553.81 49216.28 2004-09-16 20:14:30.000 260 17181.81 554.04 49217.61 2004-09-16 20:15:30.000 260 17180.90 554.10 49218.37 2004-09-16 20:16:30.000 260 17180.00 554.10 49218.37 2004-09-16 20:17:30.000 260 17179.39 553.93 49217.23 2004-09-16 20:18:30.000 260 17178.79 553.87 49216.85 2004-09-16 20:19:30.000 260 17175.77 553.93 49215.14 2004-09-16 20:20:30.000 260 17176.07 553.93 49217.61 2004-09-16 20:21:30.000 260 17175.16 553.87 49220.27 2004-09-16 20:22:30.000 260 17173.65 553.93 49220.65 2004-09-16 20:23:30.000 260 17173.05 554.22 49221.41 2004-09-16 20:24:30.000 260 17173.65 554.46 49221.03 2004-09-16 20:25:30.000 260 17172.14 554.52 49220.46 2004-09-16 20:26:30.000 260 17171.84 554.64 49220.46 2004-09-16 20:27:30.000 260 17172.75 554.99 49220.46 2004-09-16 20:28:30.000 260 17173.05 554.99 49217.04 2004-09-16 20:29:30.000 260 17172.75 554.93 49218.18 2004-09-16 20:30:30.000 260 17173.96 555.05 49218.37 2004-09-16 20:31:30.000 260 17174.56 554.58 49218.37 2004-09-16 20:32:30.000 260 17174.56 554.69 49215.71 2004-09-16 20:33:30.000 260 17176.37 554.34 49216.09 2004-09-16 20:34:30.000 260 17177.58 554.34 49217.61 2004-09-16 20:35:30.000 260 17177.28 554.28 49215.14 2004-09-16 20:36:30.000 260 17177.28 554.28 49215.33 2004-09-16 20:37:30.000 260 17176.07 554.28 49216.66 2004-09-16 20:38:30.000 260 17175.47 554.40 49217.99 2004-09-16 20:39:30.000 260 17174.26 554.16 49217.61 2004-09-16 20:40:30.000 260 17173.05 554.16 49215.33 2004-09-16 20:41:30.000 260 17173.35 554.28 49215.71 2004-09-16 20:42:30.000 260 17173.05 554.52 49216.85 2004-09-16 20:43:30.000 260 17173.35 554.58 49216.85 2004-09-16 20:44:30.000 260 17172.75 554.75 49217.61 2004-09-16 20:45:30.000 260 17172.14 554.93 49217.42 2004-09-16 20:46:30.000 260 17171.84 555.17 49217.42 2004-09-16 20:47:30.000 260 17171.24 555.46 49216.85 2004-09-16 20:48:30.000 260 17171.54 555.70 49217.80 2004-09-16 20:49:30.000 260 17170.94 556.11 49216.85 2004-09-16 20:50:30.000 260 17170.94 556.35 49217.61 2004-09-16 20:51:30.000 260 17171.54 556.58 49217.23 2004-09-16 20:52:30.000 260 17171.24 556.76 49216.85 2004-09-16 20:53:30.000 260 17170.63 556.94 49217.04 2004-09-16 20:54:30.000 260 17168.52 557.05 49217.80 2004-09-16 20:55:30.000 260 17168.22 557.05 49217.80 2004-09-16 20:56:30.000 260 17168.52 556.99 49217.23 2004-09-16 20:57:30.000 260 17169.12 556.94 49215.71 2004-09-16 20:58:30.000 260 17170.03 557.05 49216.66 2004-09-16 20:59:30.000 260 17170.03 557.23 49215.33 2004-09-16 21:00:30.000 260 17170.94 557.29 49214.95 2004-09-16 21:01:30.000 260 17169.43 557.35 49216.28 2004-09-16 21:02:30.000 260 17169.43 557.58 49214.95 2004-09-16 21:03:30.000 260 17170.33 557.70 49215.33 2004-09-16 21:04:30.000 260 17169.43 557.88 49215.71 2004-09-16 21:05:30.000 260 17169.73 558.06 49215.52 2004-09-16 21:06:30.000 260 17168.82 558.00 49216.47 2004-09-16 21:07:30.000 260 17169.43 558.06 49216.28 2004-09-16 21:08:30.000 260 17170.33 558.12 49216.85 2004-09-16 21:09:30.000 260 17169.73 558.17 49216.28 2004-09-16 21:10:30.000 260 17168.82 558.23 49216.28 2004-09-16 21:11:30.000 260 17168.52 558.53 49216.47 2004-09-16 21:12:30.000 260 17168.52 558.59 49216.66 2004-09-16 21:13:30.000 260 17167.92 558.53 49216.28 2004-09-16 21:14:30.000 260 17168.22 558.77 49215.90 2004-09-16 21:15:30.000 260 17168.52 558.77 49214.76 2004-09-16 21:16:30.000 260 17167.61 558.94 49215.33 2004-09-16 21:17:30.000 260 17166.71 559.18 49215.33 2004-09-16 21:18:30.000 260 17165.80 559.47 49214.76 2004-09-16 21:19:30.000 260 17164.90 559.47 49218.37 2004-09-16 21:20:30.000 260 17164.29 559.53 49218.75 2004-09-16 21:21:30.000 260 17162.48 559.65 49218.18 2004-09-16 21:22:30.000 260 17160.67 559.83 49219.13 2004-09-16 21:23:30.000 260 17161.57 559.59 49219.70 2004-09-16 21:24:30.000 260 17159.46 559.59 49218.75 2004-09-16 21:25:30.000 260 17159.16 559.30 49220.08 2004-09-16 21:26:30.000 260 17160.67 559.00 49218.75 2004-09-16 21:27:30.000 260 17159.76 558.53 49218.37 2004-09-16 21:28:30.000 260 17157.65 558.29 49218.94 2004-09-16 21:29:30.000 260 17155.84 557.94 49220.46 2004-09-16 21:30:30.000 260 17154.93 557.70 49221.22 2004-09-16 21:31:30.000 260 17155.84 557.70 49220.46 2004-09-16 21:32:30.000 260 17156.74 557.47 49219.70 2004-09-16 21:33:30.000 260 17156.44 557.05 49219.13 2004-09-16 21:34:30.000 260 17156.44 556.88 49217.23 2004-09-16 21:35:30.000 260 17155.84 556.76 49219.70 2004-09-16 21:36:30.000 260 17155.84 556.58 49220.84 2004-09-16 21:37:30.000 260 17156.14 556.64 49220.27 2004-09-16 21:38:30.000 260 17158.25 556.23 49220.46 2004-09-16 21:39:30.000 260 17158.25 555.93 49219.51 2004-09-16 21:40:30.000 260 17157.65 555.82 49218.37 2004-09-16 21:41:30.000 260 17156.74 555.87 49217.99 2004-09-16 21:42:30.000 260 17157.65 555.76 49217.99 2004-09-16 21:43:30.000 260 17158.86 555.64 49217.99 2004-09-16 21:44:30.000 260 17158.55 555.46 49218.94 2004-09-16 21:45:30.000 260 17160.67 555.40 49219.51 2004-09-16 21:46:30.000 260 17163.08 555.34 49217.61 2004-09-16 21:47:30.000 260 17165.20 555.28 49216.47 2004-09-16 21:48:30.000 260 17166.10 555.22 49215.33 2004-09-16 21:49:30.000 260 17166.10 555.05 49214.38 2004-09-16 21:50:30.000 260 17165.20 554.99 49213.24 2004-09-16 21:51:30.000 260 17166.71 555.46 49214.76 2004-09-16 21:52:30.000 260 17166.71 555.22 49214.38 2004-09-16 21:53:30.000 260 17168.22 555.17 49214.38 2004-09-16 21:54:30.000 260 17170.03 555.28 49214.38 2004-09-16 21:55:30.000 260 17169.73 555.05 49212.86 2004-09-16 21:56:30.000 260 17169.73 555.22 49212.67 2004-09-16 21:57:30.000 260 17169.43 555.70 49213.24 2004-09-16 21:58:30.000 260 17170.33 555.64 49212.10 2004-09-16 21:59:30.000 260 17169.12 555.64 49213.24 2004-09-16 22:00:30.000 260 17168.82 555.76 49212.48 2004-09-16 22:01:30.000 260 17170.03 555.70 49212.86 2004-09-16 22:02:30.000 260 17171.84 555.76 49212.86 2004-09-16 22:03:30.000 260 17172.75 555.70 49212.29 2004-09-16 22:04:30.000 260 17173.96 555.70 49211.91 2004-09-16 22:05:30.000 260 17173.05 555.87 49212.10 2004-09-16 22:06:30.000 260 17172.75 556.11 49213.81 2004-09-16 22:07:30.000 260 17170.94 555.93 49214.57 2004-09-16 22:08:30.000 260 17170.03 555.99 49214.00 2004-09-16 22:09:30.000 260 17171.24 556.17 49214.19 2004-09-16 22:10:30.000 260 17171.54 556.40 49215.14 2004-09-16 22:11:30.000 260 17173.05 556.23 49215.90 2004-09-16 22:12:30.000 260 17172.75 556.11 49215.14 2004-09-16 22:13:30.000 260 17173.65 555.99 49214.38 2004-09-16 22:14:30.000 260 17173.05 555.87 49212.67 2004-09-16 22:15:30.000 260 17173.05 555.93 49212.86 2004-09-16 22:16:30.000 260 17172.45 555.87 49214.00 2004-09-16 22:17:30.000 260 17171.84 555.82 49214.95 2004-09-16 22:18:30.000 260 17172.14 555.93 49214.95 2004-09-16 22:19:30.000 260 17172.45 555.93 49214.76 2004-09-16 22:20:30.000 260 17171.84 555.87 49214.57 2004-09-16 22:21:30.000 260 17169.73 555.52 49214.19 2004-09-16 22:22:30.000 260 17168.22 555.11 49214.57 2004-09-16 22:23:30.000 260 17167.31 554.28 49214.95 2004-09-16 22:24:30.000 260 17165.50 553.75 49213.81 2004-09-16 22:25:30.000 260 17164.59 553.40 49213.81 2004-09-16 22:26:30.000 260 17164.90 552.98 49212.10 2004-09-16 22:27:30.000 260 17164.90 552.63 49210.96 2004-09-16 22:28:30.000 260 17164.29 552.27 49210.96 2004-09-16 22:29:30.000 260 17165.20 551.57 49213.62 2004-09-16 22:30:30.000 260 17164.59 550.98 49212.48 2004-09-16 22:31:30.000 260 17164.90 550.21 49210.20 2004-09-16 22:32:30.000 260 17164.90 549.44 49210.01 2004-09-16 22:33:30.000 260 17165.20 548.44 49209.06 2004-09-16 22:34:30.000 260 17163.69 547.26 49206.59 2004-09-16 22:35:30.000 260 17162.48 546.38 49205.07 2004-09-16 22:36:30.000 260 17163.08 545.61 49205.26 2004-09-16 22:37:30.000 260 17162.18 545.14 49206.02 2004-09-16 22:38:30.000 260 17160.37 544.90 49207.92 2004-09-16 22:39:30.000 260 17158.55 544.66 49210.39 2004-09-16 22:40:30.000 260 17157.35 544.60 49210.96 2004-09-16 22:41:30.000 260 17155.84 544.84 49210.96 2004-09-16 22:42:30.000 260 17154.93 545.31 49209.82 2004-09-16 22:43:30.000 260 17154.63 545.61 49209.44 2004-09-16 22:44:30.000 260 17154.63 546.14 49208.11 2004-09-16 22:45:30.000 260 17154.33 546.85 49206.59 2004-09-16 22:46:30.000 260 17154.63 547.02 49205.07 2004-09-16 22:47:30.000 260 17153.72 547.08 49203.55 2004-09-16 22:48:30.000 260 17154.33 547.38 49202.41 2004-09-16 22:49:30.000 260 17154.63 547.91 49201.84 2004-09-16 22:50:30.000 260 17156.74 548.62 49201.65 2004-09-16 22:51:30.000 260 17159.76 549.15 49201.27 2004-09-16 22:52:30.000 260 17160.67 549.33 49199.37 2004-09-16 22:53:30.000 260 17160.97 549.68 49197.09 2004-09-16 22:54:30.000 260 17162.18 549.91 49195.95 2004-09-16 22:55:30.000 260 17161.57 550.15 49195.38 2004-09-16 22:56:30.000 260 17160.97 550.45 49198.42 2004-09-16 22:57:30.000 260 17163.08 550.80 49197.85 2004-09-16 22:58:30.000 260 17165.20 550.92 49196.90 2004-09-16 22:59:30.000 260 17166.71 551.09 49196.71 2004-09-16 23:00:30.000 260 17167.61 551.21 49196.71 2004-09-16 23:01:30.000 260 17168.22 551.15 49195.57 2004-09-16 23:02:30.000 260 17168.52 551.21 49197.66 2004-09-16 23:03:30.000 260 17170.94 551.39 49198.04 2004-09-16 23:04:30.000 260 17173.05 551.63 49198.23 2004-09-16 23:05:30.000 260 17173.35 551.80 49197.09 2004-09-16 23:06:30.000 260 17172.75 551.74 49198.04 2004-09-16 23:07:30.000 260 17171.54 551.74 49199.56 2004-09-16 23:08:30.000 260 17170.94 551.80 49198.61 2004-09-16 23:09:30.000 260 17171.24 551.68 49195.38 2004-09-16 23:10:30.000 260 17173.96 551.04 49195.95 2004-09-16 23:11:30.000 260 17176.98 550.45 49195.19 2004-09-16 23:12:30.000 260 17177.58 550.68 49194.24 2004-09-16 23:13:30.000 260 17178.79 550.86 49195.38 2004-09-16 23:14:30.000 260 17179.69 550.92 49196.33 2004-09-16 23:15:30.000 260 17179.69 551.45 49196.52 2004-09-16 23:16:30.000 260 17179.69 551.63 49197.47 2004-09-16 23:17:30.000 260 17180.00 551.74 49197.66 2004-09-16 23:18:30.000 260 17179.09 551.92 49197.09 2004-09-16 23:19:30.000 260 17179.09 552.27 49197.47 2004-09-16 23:20:30.000 260 17179.09 552.57 49196.71 2004-09-16 23:21:30.000 260 17178.79 552.98 49197.28 2004-09-16 23:22:30.000 260 17178.18 553.22 49197.28 2004-09-16 23:23:30.000 260 17178.49 553.63 49197.28 2004-09-16 23:24:30.000 260 17177.88 554.10 49196.52 2004-09-16 23:25:30.000 260 17177.28 554.46 49196.90 2004-09-16 23:26:30.000 260 17177.88 554.75 49197.09 2004-09-16 23:27:30.000 260 17178.49 555.11 49199.18 2004-09-16 23:28:30.000 260 17180.90 555.52 49196.52 2004-09-16 23:29:30.000 260 17182.71 555.70 49194.62 2004-09-16 23:30:30.000 260 17181.51 555.82 49195.95 2004-09-16 23:31:30.000 260 17181.20 555.76 49198.04 2004-09-16 23:32:30.000 260 17179.69 555.82 49199.37 2004-09-16 23:33:30.000 260 17177.88 555.93 49199.56 2004-09-16 23:34:30.000 260 17177.28 556.29 49200.51 2004-09-16 23:35:30.000 260 17176.98 556.64 49199.56 2004-09-16 23:36:30.000 260 17177.88 556.88 49199.18 2004-09-16 23:37:30.000 260 17177.28 556.99 49200.13 2004-09-16 23:38:30.000 260 17177.28 557.17 49200.13 2004-09-16 23:39:30.000 260 17178.18 557.41 49199.75 2004-09-16 23:40:30.000 260 17178.18 557.35 49200.89 2004-09-16 23:41:30.000 260 17178.79 557.29 49202.98 2004-09-16 23:42:30.000 260 17178.79 557.35 49202.98 2004-09-16 23:43:30.000 260 17178.49 557.23 49204.12 2004-09-16 23:44:30.000 260 17177.88 557.11 49203.17 2004-09-16 23:45:30.000 260 17178.49 557.29 49203.36 2004-09-16 23:46:30.000 260 17179.39 557.11 49202.60 2004-09-16 23:47:30.000 260 17180.30 557.11 49201.46 2004-09-16 23:48:30.000 260 17180.00 556.94 49202.60 2004-09-16 23:49:30.000 260 17180.30 556.76 49202.60 2004-09-16 23:50:30.000 260 17179.09 556.70 49202.98 2004-09-16 23:51:30.000 260 17181.20 556.76 49204.31 2004-09-16 23:52:30.000 260 17182.11 556.70 49204.50 2004-09-16 23:53:30.000 260 17182.71 556.35 49205.26 2004-09-16 23:54:30.000 260 17183.32 556.05 49205.07 2004-09-16 23:55:30.000 260 17182.41 555.70 49204.69 2004-09-16 23:56:30.000 260 17180.30 555.58 49204.50 2004-09-16 23:57:30.000 260 17180.00 555.46 49205.07 2004-09-16 23:58:30.000 260 17179.39 555.46 49205.64 2004-09-16 23:59:30.000 260 17179.69 555.52 49205.45 2004-09-17 00:00:30.000 261 17180.60 555.52 49207.16 2004-09-17 00:01:30.000 261 17180.30 555.46 49208.11 2004-09-17 00:02:30.000 261 17179.09 555.34 49208.11 2004-09-17 00:03:30.000 261 17179.39 555.40 49208.11 2004-09-17 00:04:30.000 261 17178.79 555.46 49208.49 2004-09-17 00:05:30.000 261 17178.79 555.52 49208.30 2004-09-17 00:06:30.000 261 17179.09 555.70 49205.26 2004-09-17 00:07:30.000 261 17178.79 555.52 49206.02 2004-09-17 00:08:30.000 261 17178.79 555.40 49206.40 2004-09-17 00:09:30.000 261 17177.88 555.40 49206.40 2004-09-17 00:10:30.000 261 17176.67 555.46 49206.78 2004-09-17 00:11:30.000 261 17176.98 555.64 49206.40 2004-09-17 00:12:30.000 261 17177.58 555.82 49207.54 2004-09-17 00:13:30.000 261 17178.18 555.64 49208.87 2004-09-17 00:14:30.000 261 17178.49 555.52 49209.25 2004-09-17 00:15:30.000 261 17176.37 555.46 49209.44 2004-09-17 00:16:30.000 261 17174.56 555.52 49211.53 2004-09-17 00:17:30.000 261 17174.26 555.76 49210.96 2004-09-17 00:18:30.000 261 17173.96 555.76 49207.92 2004-09-17 00:19:30.000 261 17172.75 555.70 49206.02 2004-09-17 00:20:30.000 261 17173.65 555.87 49209.63 2004-09-17 00:21:30.000 261 17175.77 555.70 49211.72 2004-09-17 00:22:30.000 261 17176.67 555.76 49208.68 2004-09-17 00:23:30.000 261 17177.28 555.93 49207.92 2004-09-17 00:24:30.000 261 17179.09 555.87 49207.92 2004-09-17 00:25:30.000 261 17178.18 555.82 49207.16 2004-09-17 00:26:30.000 261 17176.67 555.64 49207.35 2004-09-17 00:27:30.000 261 17176.07 555.58 49209.82 2004-09-17 00:28:30.000 261 17174.86 555.70 49211.34 2004-09-17 00:29:30.000 261 17175.47 555.76 49210.77 2004-09-17 00:30:30.000 261 17175.77 556.11 49208.30 2004-09-17 00:31:30.000 261 17175.77 556.40 49206.59 2004-09-17 00:32:30.000 261 17175.47 556.76 49206.59 2004-09-17 00:33:30.000 261 17175.16 556.94 49207.54 2004-09-17 00:34:30.000 261 17174.56 556.82 49207.54 2004-09-17 00:35:30.000 261 17173.05 556.70 49207.16 2004-09-17 00:36:30.000 261 17171.84 556.82 49208.11 2004-09-17 00:37:30.000 261 17171.84 556.99 49209.82 2004-09-17 00:38:30.000 261 17171.84 557.05 49210.01 2004-09-17 00:39:30.000 261 17173.05 557.11 49211.15 2004-09-17 00:40:30.000 261 17173.05 557.29 49211.15 2004-09-17 00:41:30.000 261 17173.65 557.58 49211.34 2004-09-17 00:42:30.000 261 17173.65 557.94 49209.82 2004-09-17 00:43:30.000 261 17173.05 557.88 49209.06 2004-09-17 00:44:30.000 261 17172.14 557.82 49210.39 2004-09-17 00:45:30.000 261 17171.24 558.12 49210.77 2004-09-17 00:46:30.000 261 17171.24 558.41 49210.77 2004-09-17 00:47:30.000 261 17172.45 558.71 49211.15 2004-09-17 00:48:30.000 261 17173.05 558.94 49211.15 2004-09-17 00:49:30.000 261 17172.45 558.65 49209.25 2004-09-17 00:50:30.000 261 17174.26 558.17 49210.01 2004-09-17 00:51:30.000 261 17173.35 557.76 49209.82 2004-09-17 00:52:30.000 261 17172.14 557.82 49211.34 2004-09-17 00:53:30.000 261 17171.54 557.82 49212.29 2004-09-17 00:54:30.000 261 17171.54 557.94 49211.53 2004-09-17 00:55:30.000 261 17170.33 558.17 49210.96 2004-09-17 00:56:30.000 261 17170.94 558.29 49211.34 2004-09-17 00:57:30.000 261 17170.63 558.23 49213.24 2004-09-17 00:58:30.000 261 17170.33 558.12 49210.58 2004-09-17 00:59:30.000 261 17170.03 558.23 49210.96 2004-09-17 01:00:30.000 261 17170.63 558.35 49210.01 2004-09-17 01:01:30.000 261 17170.33 558.17 49209.25 2004-09-17 01:02:30.000 261 17170.94 558.53 49209.63 2004-09-17 01:03:30.000 261 17172.14 558.71 49210.20 2004-09-17 01:04:30.000 261 17170.63 558.71 49210.96 2004-09-17 01:05:30.000 261 17169.43 558.65 49207.73 2004-09-17 01:06:30.000 261 17169.73 558.41 49209.44 2004-09-17 01:07:30.000 261 17169.12 558.53 49207.54 2004-09-17 01:08:30.000 261 17168.82 558.65 49209.82 2004-09-17 01:09:30.000 261 17167.31 558.65 49209.82 2004-09-17 01:10:30.000 261 17166.71 558.71 49207.92 2004-09-17 01:11:30.000 261 17167.01 558.71 49209.63 2004-09-17 01:12:30.000 261 17168.22 558.82 49210.39 2004-09-17 01:13:30.000 261 17168.22 558.77 49209.63 2004-09-17 01:14:30.000 261 17167.61 558.47 49208.11 2004-09-17 01:15:30.000 261 17168.52 558.47 49208.68 2004-09-17 01:16:30.000 261 17167.92 558.41 49209.06 2004-09-17 01:17:30.000 261 17167.92 558.17 49209.25 2004-09-17 01:18:30.000 261 17167.31 558.00 49211.34 2004-09-17 01:19:30.000 261 17167.31 557.70 49212.86 2004-09-17 01:20:30.000 261 17166.41 557.70 49212.29 2004-09-17 01:21:30.000 261 17164.59 557.76 49209.44 2004-09-17 01:22:30.000 261 17165.20 557.70 49210.96 2004-09-17 01:23:30.000 261 17163.69 557.35 49209.82 2004-09-17 01:24:30.000 261 17163.39 557.17 49210.01 2004-09-17 01:25:30.000 261 17163.39 557.05 49210.58 2004-09-17 01:26:30.000 261 17162.78 556.58 49211.91 2004-09-17 01:27:30.000 261 17160.06 555.82 49211.72 2004-09-17 01:28:30.000 261 17158.55 555.93 49212.29 2004-09-17 01:29:30.000 261 17156.74 555.34 49212.86 2004-09-17 01:30:30.000 261 17152.51 554.93 49213.81 2004-09-17 01:31:30.000 261 17148.59 554.93 49211.34 2004-09-17 01:32:30.000 261 17147.38 554.58 49215.14 2004-09-17 01:33:30.000 261 17144.66 554.22 49215.52 2004-09-17 01:34:30.000 261 17142.85 553.99 49214.95 2004-09-17 01:35:30.000 261 17141.94 553.45 49216.47 2004-09-17 01:36:30.000 261 17138.32 552.98 49215.71 2004-09-17 01:37:30.000 261 17135.00 552.51 49215.71 2004-09-17 01:38:30.000 261 17129.56 551.86 49216.09 2004-09-17 01:39:30.000 261 17126.24 551.45 49217.61 2004-09-17 01:40:30.000 261 17124.13 551.51 49220.84 2004-09-17 01:41:30.000 261 17120.50 551.39 49219.51 2004-09-17 01:42:30.000 261 17118.99 551.09 49218.75 2004-09-17 01:43:30.000 261 17116.88 550.98 49218.18 2004-09-17 01:44:30.000 261 17116.88 550.86 49218.37 2004-09-17 01:45:30.000 261 17116.27 550.92 49216.85 2004-09-17 01:46:30.000 261 17113.86 550.39 49216.47 2004-09-17 01:47:30.000 261 17113.56 550.15 49215.90 2004-09-17 01:48:30.000 261 17115.67 550.15 49214.19 2004-09-17 01:49:30.000 261 17115.67 550.03 49212.10 2004-09-17 01:50:30.000 261 17117.78 549.97 49210.58 2004-09-17 01:51:30.000 261 17121.11 550.09 49211.34 2004-09-17 01:52:30.000 261 17122.92 550.15 49208.30 2004-09-17 01:53:30.000 261 17124.43 550.39 49204.88 2004-09-17 01:54:30.000 261 17125.94 550.45 49205.26 2004-09-17 01:55:30.000 261 17126.24 550.21 49202.98 2004-09-17 01:56:30.000 261 17129.26 550.09 49202.41 2004-09-17 01:57:30.000 261 17131.98 550.03 49204.88 2004-09-17 01:58:30.000 261 17133.49 550.33 49200.70 2004-09-17 01:59:30.000 261 17134.70 550.39 49199.37 2004-09-17 02:00:30.000 261 17137.72 550.68 49201.65 2004-09-17 02:01:30.000 261 17138.02 550.80 49200.32 2004-09-17 02:02:30.000 261 17141.04 550.98 49200.32 2004-09-17 02:03:30.000 261 17141.64 550.68 49199.37 2004-09-17 02:04:30.000 261 17140.74 550.74 49198.80 2004-09-17 02:05:30.000 261 17143.76 551.21 49198.04 2004-09-17 02:06:30.000 261 17146.78 551.21 49199.94 2004-09-17 02:07:30.000 261 17146.17 551.04 49196.14 2004-09-17 02:08:30.000 261 17144.06 550.92 49193.10 2004-09-17 02:09:30.000 261 17146.47 551.21 49195.00 2004-09-17 02:10:30.000 261 17147.38 551.21 49195.19 2004-09-17 02:11:30.000 261 17145.27 551.21 49194.43 2004-09-17 02:12:30.000 261 17147.68 551.45 49195.38 2004-09-17 02:13:30.000 261 17148.29 551.27 49197.09 2004-09-17 02:14:30.000 261 17146.78 551.21 49195.76 2004-09-17 02:15:30.000 261 17147.68 551.27 49194.24 2004-09-17 02:16:30.000 261 17147.08 551.21 49193.67 2004-09-17 02:17:30.000 261 17147.38 550.92 49194.24 2004-09-17 02:18:30.000 261 17147.08 551.09 49192.72 2004-09-17 02:19:30.000 261 17150.70 551.04 49195.00 2004-09-17 02:20:30.000 261 17148.59 551.04 49192.53 2004-09-17 02:21:30.000 261 17149.49 551.45 49194.62 2004-09-17 02:22:30.000 261 17149.49 551.21 49196.33 2004-09-17 02:23:30.000 261 17148.59 550.98 49194.24 2004-09-17 02:24:30.000 261 17148.89 550.68 49196.52 2004-09-17 02:25:30.000 261 17149.49 550.74 49198.04 2004-09-17 02:26:30.000 261 17149.49 550.74 49198.04 2004-09-17 02:27:30.000 261 17146.78 550.27 49195.95 2004-09-17 02:28:30.000 261 17145.27 550.56 49192.34 2004-09-17 02:29:30.000 261 17146.78 550.68 49194.62 2004-09-17 02:30:30.000 261 17148.29 550.80 49197.28 2004-09-17 02:31:30.000 261 17147.68 550.86 49194.43 2004-09-17 02:32:30.000 261 17147.68 550.86 49193.10 2004-09-17 02:33:30.000 261 17149.80 551.21 49194.62 2004-09-17 02:34:30.000 261 17151.00 551.27 49195.38 2004-09-17 02:35:30.000 261 17151.61 551.39 49196.33 2004-09-17 02:36:30.000 261 17150.70 551.63 49191.58 2004-09-17 02:37:30.000 261 17153.12 552.22 49192.91 2004-09-17 02:38:30.000 261 17155.53 552.51 49195.19 2004-09-17 02:39:30.000 261 17156.44 552.57 49193.67 2004-09-17 02:40:30.000 261 17155.53 552.69 49190.06 2004-09-17 02:41:30.000 261 17157.65 552.81 49196.33 2004-09-17 02:42:30.000 261 17158.25 553.16 49195.76 2004-09-17 02:43:30.000 261 17158.55 553.51 49193.67 2004-09-17 02:44:30.000 261 17159.46 553.75 49196.52 2004-09-17 02:45:30.000 261 17159.46 553.75 49196.14 2004-09-17 02:46:30.000 261 17159.16 553.87 49194.81 2004-09-17 02:47:30.000 261 17159.46 554.16 49195.95 2004-09-17 02:48:30.000 261 17158.55 554.16 49196.52 2004-09-17 02:49:30.000 261 17158.55 554.22 49197.09 2004-09-17 02:50:30.000 261 17159.16 554.46 49196.33 2004-09-17 02:51:30.000 261 17158.55 554.64 49198.99 2004-09-17 02:52:30.000 261 17160.37 554.93 49200.32 2004-09-17 02:53:30.000 261 17159.76 554.93 49198.42 2004-09-17 02:54:30.000 261 17160.67 555.05 49199.94 2004-09-17 02:55:30.000 261 17162.78 555.40 49202.98 2004-09-17 02:56:30.000 261 17163.69 555.76 49200.51 2004-09-17 02:57:30.000 261 17163.39 555.58 49199.18 2004-09-17 02:58:30.000 261 17163.39 555.64 49198.99 2004-09-17 02:59:30.000 261 17163.39 555.40 49202.22 2004-09-17 03:00:30.000 261 17163.08 555.46 49200.32 2004-09-17 03:01:30.000 261 17161.57 555.40 49203.17 2004-09-17 03:02:30.000 261 17160.97 555.05 49205.45 2004-09-17 03:03:30.000 261 17161.88 555.22 49204.88 2004-09-17 03:04:30.000 261 17161.88 555.40 49204.31 2004-09-17 03:05:30.000 261 17162.48 555.52 49204.88 2004-09-17 03:06:30.000 261 17162.18 555.28 49206.40 2004-09-17 03:07:30.000 261 17163.08 555.34 49207.16 2004-09-17 03:08:30.000 261 17165.20 555.70 49207.35 2004-09-17 03:09:30.000 261 17164.90 555.17 49207.73 2004-09-17 03:10:30.000 261 17161.57 555.05 49203.74 2004-09-17 03:11:30.000 261 17162.18 555.22 49205.45 2004-09-17 03:12:30.000 261 17164.59 555.22 49205.83 2004-09-17 03:13:30.000 261 17164.90 554.87 49206.40 2004-09-17 03:14:30.000 261 17163.99 555.05 49203.74 2004-09-17 03:15:30.000 261 17163.99 555.34 49201.46 2004-09-17 03:16:30.000 261 17164.29 555.05 49204.31 2004-09-17 03:17:30.000 261 17164.90 554.93 49201.46 2004-09-17 03:18:30.000 261 17165.50 554.99 49202.41 2004-09-17 03:19:30.000 261 17164.59 554.81 49201.27 2004-09-17 03:20:30.000 261 17165.50 554.99 49204.88 2004-09-17 03:21:30.000 261 17167.01 555.22 49206.97 2004-09-17 03:22:30.000 261 17165.20 554.87 49203.74 2004-09-17 03:23:30.000 261 17163.39 554.58 49205.26 2004-09-17 03:24:30.000 261 17163.39 554.64 49206.02 2004-09-17 03:25:30.000 261 17162.48 554.75 49207.16 2004-09-17 03:26:30.000 261 17161.88 554.64 49206.97 2004-09-17 03:27:30.000 261 17163.39 555.11 49206.97 2004-09-17 03:28:30.000 261 17163.99 554.93 49205.83 2004-09-17 03:29:30.000 261 17163.69 555.17 49205.45 2004-09-17 03:30:30.000 261 17164.90 555.11 49204.50 2004-09-17 03:31:30.000 261 17165.80 554.87 49206.40 2004-09-17 03:32:30.000 261 17164.29 554.87 49206.78 2004-09-17 03:33:30.000 261 17161.88 554.28 49210.39 2004-09-17 03:34:30.000 261 17160.97 553.99 49212.67 2004-09-17 03:35:30.000 261 17161.88 554.04 49211.72 2004-09-17 03:36:30.000 261 17160.37 554.04 49208.87 2004-09-17 03:37:30.000 261 17160.67 554.16 49210.01 2004-09-17 03:38:30.000 261 17160.06 554.16 49211.53 2004-09-17 03:39:30.000 261 17157.95 554.22 49209.82 2004-09-17 03:40:30.000 261 17160.67 554.87 49211.34 2004-09-17 03:41:30.000 261 17160.97 554.93 49213.43 2004-09-17 03:42:30.000 261 17162.48 554.93 49212.29 2004-09-17 03:43:30.000 261 17165.20 555.11 49210.39 2004-09-17 03:44:30.000 261 17163.08 554.87 49209.63 2004-09-17 03:45:30.000 261 17163.69 554.99 49213.43 2004-09-17 03:46:30.000 261 17161.88 555.22 49212.10 2004-09-17 03:47:30.000 261 17161.57 555.34 49211.53 2004-09-17 03:48:30.000 261 17163.39 555.34 49213.24 2004-09-17 03:49:30.000 261 17165.80 555.76 49212.67 2004-09-17 03:50:30.000 261 17165.50 555.64 49210.96 2004-09-17 03:51:30.000 261 17165.80 556.11 49211.53 2004-09-17 03:52:30.000 261 17167.01 556.29 49210.39 2004-09-17 03:53:30.000 261 17168.22 556.05 49210.58 2004-09-17 03:54:30.000 261 17167.01 556.11 49207.73 2004-09-17 03:55:30.000 261 17167.92 555.93 49209.25 2004-09-17 03:56:30.000 261 17170.33 555.99 49211.15 2004-09-17 03:57:30.000 261 17169.43 556.23 49210.96 2004-09-17 03:58:30.000 261 17167.61 556.05 49208.68 2004-09-17 03:59:30.000 261 17170.33 556.23 49211.15 2004-09-17 04:00:30.000 261 17170.03 555.93 49210.20 2004-09-17 04:01:30.000 261 17169.43 555.93 49212.48 2004-09-17 04:02:30.000 261 17171.24 555.70 49215.14 2004-09-17 04:03:30.000 261 17167.92 555.82 49212.29 2004-09-17 04:04:30.000 261 17167.01 555.70 49215.33 2004-09-17 04:05:30.000 261 17167.31 555.58 49215.52 2004-09-17 04:06:30.000 261 17165.20 555.40 49213.81 2004-09-17 04:07:30.000 261 17161.57 555.64 49213.81 2004-09-17 04:08:30.000 261 17161.88 556.29 49217.61 2004-09-17 04:09:30.000 261 17162.48 556.11 49218.37 2004-09-17 04:10:30.000 261 17163.08 555.70 49216.66 2004-09-17 04:11:30.000 261 17163.08 556.11 49211.91 2004-09-17 04:12:30.000 261 17162.48 556.29 49215.71 2004-09-17 04:13:30.000 261 17163.99 556.17 49217.42 2004-09-17 04:14:30.000 261 17164.90 556.23 49215.90 2004-09-17 04:15:30.000 261 17164.90 556.17 49216.47 2004-09-17 04:16:30.000 261 17164.29 556.17 49214.76 2004-09-17 04:17:30.000 261 17165.50 556.05 49216.28 2004-09-17 04:18:30.000 261 17166.41 555.82 49215.14 2004-09-17 04:19:30.000 261 17167.01 555.93 49214.38 2004-09-17 04:20:30.000 261 17163.99 555.76 49215.33 2004-09-17 04:21:30.000 261 17163.69 555.99 49217.23 2004-09-17 04:22:30.000 261 17163.99 555.99 49217.23 2004-09-17 04:23:30.000 261 17163.69 555.87 49216.47 2004-09-17 04:24:30.000 261 17164.29 556.17 49220.27 2004-09-17 04:25:30.000 261 17162.78 555.87 49219.51 2004-09-17 04:26:30.000 261 17163.69 555.58 49218.94 2004-09-17 04:27:30.000 261 17162.78 555.34 49221.03 2004-09-17 04:28:30.000 261 17162.78 555.87 49218.18 2004-09-17 04:29:30.000 261 17162.48 555.87 49218.37 2004-09-17 04:30:30.000 261 17163.99 555.76 49218.75 2004-09-17 04:31:30.000 261 17163.39 555.28 49219.89 2004-09-17 04:32:30.000 261 17163.99 555.52 49221.22 2004-09-17 04:33:30.000 261 17162.18 555.64 49217.42 2004-09-17 04:34:30.000 261 17163.69 555.52 49219.13 2004-09-17 04:35:30.000 261 17163.69 555.46 49219.70 2004-09-17 04:36:30.000 261 17162.78 555.52 49219.32 2004-09-17 04:37:30.000 261 17162.18 555.58 49218.94 2004-09-17 04:38:30.000 261 17164.29 555.76 49218.18 2004-09-17 04:39:30.000 261 17165.50 555.46 49218.18 2004-09-17 04:40:30.000 261 17166.10 555.46 49218.18 2004-09-17 04:41:30.000 261 17164.59 555.52 49219.13 2004-09-17 04:42:30.000 261 17163.08 555.11 49219.32 2004-09-17 04:43:30.000 261 17161.57 554.87 49221.22 2004-09-17 04:44:30.000 261 17161.57 554.93 49221.41 2004-09-17 04:45:30.000 261 17162.18 554.81 49221.41 2004-09-17 04:46:30.000 261 17159.46 554.52 49222.74 2004-09-17 04:47:30.000 261 17159.76 554.81 49224.64 2004-09-17 04:48:30.000 261 17157.35 554.87 49220.27 2004-09-17 04:49:30.000 261 17157.65 554.81 49223.88 2004-09-17 04:50:30.000 261 17159.16 555.05 49223.69 2004-09-17 04:51:30.000 261 17157.35 555.17 49221.22 2004-09-17 04:52:30.000 261 17156.14 554.64 49221.22 2004-09-17 04:53:30.000 261 17155.23 554.52 49222.17 2004-09-17 04:54:30.000 261 17155.23 555.22 49220.84 2004-09-17 04:55:30.000 261 17156.44 555.40 49220.65 2004-09-17 04:56:30.000 261 17157.65 555.34 49221.79 2004-09-17 04:57:30.000 261 17158.25 554.93 49222.55 2004-09-17 04:58:30.000 261 17157.04 554.99 49221.22 2004-09-17 04:59:30.000 261 17157.35 555.17 49221.98 2004-09-17 05:00:30.000 261 17155.53 554.99 49221.98 2004-09-17 05:01:30.000 261 17154.02 554.93 49221.03 2004-09-17 05:02:30.000 261 17155.23 554.87 49220.46 2004-09-17 05:03:30.000 261 17156.14 554.75 49221.03 2004-09-17 05:04:30.000 261 17155.23 554.93 49219.51 2004-09-17 05:05:30.000 261 17157.35 554.64 49222.55 2004-09-17 05:06:30.000 261 17157.35 554.46 49219.89 2004-09-17 05:07:30.000 261 17157.04 554.52 49221.79 2004-09-17 05:08:30.000 261 17158.86 554.81 49219.13 2004-09-17 05:09:30.000 261 17157.04 554.75 49219.13 2004-09-17 05:10:30.000 261 17157.95 554.69 49219.32 2004-09-17 05:11:30.000 261 17159.16 554.52 49220.46 2004-09-17 05:12:30.000 261 17158.55 554.34 49221.98 2004-09-17 05:13:30.000 261 17157.04 554.58 49220.84 2004-09-17 05:14:30.000 261 17156.14 554.34 49221.79 2004-09-17 05:15:30.000 261 17157.35 554.34 49220.08 2004-09-17 05:16:30.000 261 17157.35 554.04 49224.07 2004-09-17 05:17:30.000 261 17156.44 554.34 49224.64 2004-09-17 05:18:30.000 261 17155.23 554.34 49221.60 2004-09-17 05:19:30.000 261 17156.44 554.46 49224.83 2004-09-17 05:20:30.000 261 17155.53 554.52 49225.02 2004-09-17 05:21:30.000 261 17154.93 554.34 49226.35 2004-09-17 05:22:30.000 261 17154.02 554.52 49226.16 2004-09-17 05:23:30.000 261 17152.82 554.69 49224.83 2004-09-17 05:24:30.000 261 17155.84 554.58 49227.30 2004-09-17 05:25:30.000 261 17154.93 554.28 49225.40 2004-09-17 05:26:30.000 261 17156.44 554.28 49226.35 2004-09-17 05:27:30.000 261 17154.02 554.04 49224.83 2004-09-17 05:28:30.000 261 17153.72 554.16 49225.97 2004-09-17 05:29:30.000 261 17156.14 554.46 49228.44 2004-09-17 05:30:30.000 261 17155.84 554.28 49227.11 2004-09-17 05:31:30.000 261 17153.72 554.10 49228.25 2004-09-17 05:32:30.000 261 17154.93 554.10 49229.01 2004-09-17 05:33:30.000 261 17154.93 553.99 49226.16 2004-09-17 05:34:30.000 261 17155.53 554.10 49225.97 2004-09-17 05:35:30.000 261 17157.65 554.04 49225.40 2004-09-17 05:36:30.000 261 17157.65 553.87 49224.45 2004-09-17 05:37:30.000 261 17157.04 553.87 49226.16 2004-09-17 05:38:30.000 261 17158.86 553.69 49225.40 2004-09-17 05:39:30.000 261 17159.16 553.57 49223.88 2004-09-17 05:40:30.000 261 17159.76 553.69 49224.26 2004-09-17 05:41:30.000 261 17158.25 553.81 49224.83 2004-09-17 05:42:30.000 261 17157.65 553.99 49224.83 2004-09-17 05:43:30.000 261 17159.46 553.99 49226.92 2004-09-17 05:44:30.000 261 17157.65 553.99 49225.59 2004-09-17 05:45:30.000 261 17156.44 553.57 49225.78 2004-09-17 05:46:30.000 261 17156.44 553.69 49228.06 2004-09-17 05:47:30.000 261 17157.35 553.99 49227.30 2004-09-17 05:48:30.000 261 17156.74 553.81 49225.02 2004-09-17 05:49:30.000 261 17157.35 553.40 49227.11 2004-09-17 05:50:30.000 261 17155.84 553.51 49226.35 2004-09-17 05:51:30.000 261 17154.02 553.69 49226.16 2004-09-17 05:52:30.000 261 17154.02 553.57 49225.21 2004-09-17 05:53:30.000 261 17154.33 553.51 49227.11 2004-09-17 05:54:30.000 261 17154.33 553.57 49228.82 2004-09-17 05:55:30.000 261 17154.93 553.63 49226.35 2004-09-17 05:56:30.000 261 17154.63 553.69 49227.68 2004-09-17 05:57:30.000 261 17155.84 553.51 49230.15 2004-09-17 05:58:30.000 261 17154.63 553.45 49228.63 2004-09-17 05:59:30.000 261 17154.93 553.99 49227.30 2004-09-17 06:00:30.000 261 17156.44 553.99 49229.58 2004-09-17 06:01:30.000 261 17155.84 553.75 49228.25 2004-09-17 06:02:30.000 261 17156.14 553.87 49227.68 2004-09-17 06:03:30.000 261 17156.14 553.57 49227.49 2004-09-17 06:04:30.000 261 17154.93 553.28 49228.25 2004-09-17 06:05:30.000 261 17153.42 553.81 49228.44 2004-09-17 06:06:30.000 261 17154.02 553.81 49229.58 2004-09-17 06:07:30.000 261 17153.12 553.75 49228.82 2004-09-17 06:08:30.000 261 17152.82 553.75 49230.34 2004-09-17 06:09:30.000 261 17152.21 553.81 49228.82 2004-09-17 06:10:30.000 261 17153.12 553.87 49229.96 2004-09-17 06:11:30.000 261 17151.31 553.81 49229.39 2004-09-17 06:12:30.000 261 17151.00 553.93 49229.77 2004-09-17 06:13:30.000 261 17150.40 554.04 49229.58 2004-09-17 06:14:30.000 261 17151.00 554.28 49230.15 2004-09-17 06:15:30.000 261 17152.51 554.28 49229.77 2004-09-17 06:16:30.000 261 17153.12 554.16 49228.25 2004-09-17 06:17:30.000 261 17152.82 554.16 49227.30 2004-09-17 06:18:30.000 261 17153.72 554.28 49227.87 2004-09-17 06:19:30.000 261 17153.42 553.81 49228.06 2004-09-17 06:20:30.000 261 17152.82 554.04 49229.96 2004-09-17 06:21:30.000 261 17153.42 553.99 49228.63 2004-09-17 06:22:30.000 261 17153.72 553.99 49227.87 2004-09-17 06:23:30.000 261 17152.82 553.75 49229.20 2004-09-17 06:24:30.000 261 17153.42 553.93 49228.44 2004-09-17 06:25:30.000 261 17152.82 553.99 49226.54 2004-09-17 06:26:30.000 261 17153.42 553.99 49231.29 2004-09-17 06:27:30.000 261 17154.93 553.99 49230.34 2004-09-17 06:28:30.000 261 17155.53 553.87 49230.53 2004-09-17 06:29:30.000 261 17154.02 553.99 49230.72 2004-09-17 06:30:30.000 261 17152.82 553.99 49233.57 2004-09-17 06:31:30.000 261 17151.91 554.04 49233.00 2004-09-17 06:32:30.000 261 17152.82 554.16 49232.05 2004-09-17 06:33:30.000 261 17154.02 554.10 49233.38 2004-09-17 06:34:30.000 261 17152.82 553.93 49232.43 2004-09-17 06:35:30.000 261 17152.82 554.04 49229.39 2004-09-17 06:36:30.000 261 17153.42 553.99 49230.15 2004-09-17 06:37:30.000 261 17153.72 554.04 49231.29 2004-09-17 06:38:30.000 261 17155.53 553.93 49231.29 2004-09-17 06:39:30.000 261 17154.63 553.81 49229.77 2004-09-17 06:40:30.000 261 17154.02 553.87 49231.29 2004-09-17 06:41:30.000 261 17153.42 553.81 49230.34 2004-09-17 06:42:30.000 261 17154.63 553.63 49232.62 2004-09-17 06:43:30.000 261 17154.02 553.51 49232.05 2004-09-17 06:44:30.000 261 17153.42 553.63 49230.91 2004-09-17 06:45:30.000 261 17153.42 553.75 49233.19 2004-09-17 06:46:30.000 261 17154.02 553.93 49232.81 2004-09-17 06:47:30.000 261 17152.82 553.93 49230.53 2004-09-17 06:48:30.000 261 17153.42 553.93 49231.29 2004-09-17 06:49:30.000 261 17152.51 553.93 49229.96 2004-09-17 06:50:30.000 261 17151.61 553.87 49232.81 2004-09-17 06:51:30.000 261 17152.51 554.04 49233.76 2004-09-17 06:52:30.000 261 17151.61 554.10 49232.05 2004-09-17 06:53:30.000 261 17151.00 553.99 49230.15 2004-09-17 06:54:30.000 261 17150.10 554.16 49230.53 2004-09-17 06:55:30.000 261 17151.91 554.40 49231.29 2004-09-17 06:56:30.000 261 17151.61 554.52 49229.39 2004-09-17 06:57:30.000 261 17151.00 554.58 49229.96 2004-09-17 06:58:30.000 261 17152.21 554.64 49231.48 2004-09-17 06:59:30.000 261 17152.21 554.64 49230.53 2004-09-17 07:00:30.000 261 17152.21 554.52 49227.11 2004-09-17 07:01:30.000 261 17152.82 554.58 49230.72 2004-09-17 07:02:30.000 261 17152.82 554.64 49231.10 2004-09-17 07:03:30.000 261 17152.21 554.81 49227.87 2004-09-17 07:04:30.000 261 17152.82 554.58 49228.63 2004-09-17 07:05:30.000 261 17152.51 554.69 49229.01 2004-09-17 07:06:30.000 261 17151.91 554.93 49228.25 2004-09-17 07:07:30.000 261 17151.61 554.87 49227.87 2004-09-17 07:08:30.000 261 17150.40 554.64 49228.82 2004-09-17 07:09:30.000 261 17150.10 554.58 49230.34 2004-09-17 07:10:30.000 261 17151.61 554.87 49228.82 2004-09-17 07:11:30.000 261 17150.70 554.58 49229.58 2004-09-17 07:12:30.000 261 17149.80 554.52 49229.58 2004-09-17 07:13:30.000 261 17149.80 554.99 49227.87 2004-09-17 07:14:30.000 261 17151.31 554.93 49229.01 2004-09-17 07:15:30.000 261 17151.31 554.87 49227.30 2004-09-17 07:16:30.000 261 17151.00 554.75 49228.06 2004-09-17 07:17:30.000 261 17153.12 554.58 49230.15 2004-09-17 07:18:30.000 261 17152.82 554.75 49230.15 2004-09-17 07:19:30.000 261 17152.82 554.64 49230.34 2004-09-17 07:20:30.000 261 17152.82 554.75 49230.53 2004-09-17 07:21:30.000 261 17152.51 555.05 49230.34 2004-09-17 07:22:30.000 261 17151.61 555.11 49228.82 2004-09-17 07:23:30.000 261 17150.70 554.81 49228.63 2004-09-17 07:24:30.000 261 17149.80 554.69 49231.48 2004-09-17 07:25:30.000 261 17151.31 554.93 49233.95 2004-09-17 07:26:30.000 261 17153.42 554.99 49230.91 2004-09-17 07:27:30.000 261 17153.42 554.58 49231.29 2004-09-17 07:28:30.000 261 17151.00 554.22 49231.29 2004-09-17 07:29:30.000 261 17148.89 554.16 49230.72 2004-09-17 07:30:30.000 261 17148.29 554.22 49232.62 2004-09-17 07:31:30.000 261 17146.47 554.04 49232.24 2004-09-17 07:32:30.000 261 17146.47 554.28 49233.00 2004-09-17 07:33:30.000 261 17146.47 554.58 49230.53 2004-09-17 07:34:30.000 261 17146.47 554.69 49230.72 2004-09-17 07:35:30.000 261 17144.36 554.87 49232.24 2004-09-17 07:36:30.000 261 17143.76 555.11 49233.19 2004-09-17 07:37:30.000 261 17145.87 554.93 49232.81 2004-09-17 07:38:30.000 261 17144.66 554.87 49230.15 2004-09-17 07:39:30.000 261 17143.76 555.11 49230.15 2004-09-17 07:40:30.000 261 17144.06 555.05 49231.48 2004-09-17 07:41:30.000 261 17141.64 555.05 49229.77 2004-09-17 07:42:30.000 261 17142.55 555.17 49230.91 2004-09-17 07:43:30.000 261 17144.36 555.17 49231.10 2004-09-17 07:44:30.000 261 17145.57 555.22 49230.53 2004-09-17 07:45:30.000 261 17144.66 555.05 49228.63 2004-09-17 07:46:30.000 261 17144.66 554.99 49229.20 2004-09-17 07:47:30.000 261 17143.76 554.75 49229.96 2004-09-17 07:48:30.000 261 17143.76 554.75 49228.63 2004-09-17 07:49:30.000 261 17143.45 554.75 49228.63 2004-09-17 07:50:30.000 261 17143.76 554.52 49230.91 2004-09-17 07:51:30.000 261 17143.76 554.52 49230.34 2004-09-17 07:52:30.000 261 17143.76 554.40 49229.39 2004-09-17 07:53:30.000 261 17144.36 554.34 49228.25 2004-09-17 07:54:30.000 261 17143.15 554.40 49228.25 2004-09-17 07:55:30.000 261 17142.55 554.40 49229.01 2004-09-17 07:56:30.000 261 17142.85 554.34 49230.15 2004-09-17 07:57:30.000 261 17142.55 554.34 49229.77 2004-09-17 07:58:30.000 261 17142.55 554.34 49229.96 2004-09-17 07:59:30.000 261 17143.45 554.40 49230.91 2004-09-17 08:00:30.000 261 17144.06 554.34 49230.72 2004-09-17 08:01:30.000 261 17141.34 554.40 49234.14 2004-09-17 08:02:30.000 261 17141.94 554.34 49233.57 2004-09-17 08:03:30.000 261 17142.55 554.22 49231.86 2004-09-17 08:04:30.000 261 17142.85 554.16 49230.72 2004-09-17 08:05:30.000 261 17141.94 553.99 49232.05 2004-09-17 08:06:30.000 261 17140.74 553.75 49230.72 2004-09-17 08:07:30.000 261 17140.74 553.69 49231.10 2004-09-17 08:08:30.000 261 17141.04 553.57 49232.05 2004-09-17 08:09:30.000 261 17140.13 553.69 49232.62 2004-09-17 08:10:30.000 261 17138.62 553.69 49233.19 2004-09-17 08:11:30.000 261 17136.81 553.63 49233.00 2004-09-17 08:12:30.000 261 17135.60 553.57 49233.76 2004-09-17 08:13:30.000 261 17135.00 553.57 49231.67 2004-09-17 08:14:30.000 261 17134.39 553.75 49229.39 2004-09-17 08:15:30.000 261 17134.09 553.93 49229.01 2004-09-17 08:16:30.000 261 17134.70 554.04 49227.87 2004-09-17 08:17:30.000 261 17132.88 554.22 49230.72 2004-09-17 08:18:30.000 261 17133.19 554.34 49229.77 2004-09-17 08:19:30.000 261 17134.09 554.28 49229.58 2004-09-17 08:20:30.000 261 17133.49 554.22 49229.58 2004-09-17 08:21:30.000 261 17131.68 554.34 49230.15 2004-09-17 08:22:30.000 261 17131.68 554.28 49229.77 2004-09-17 08:23:30.000 261 17131.68 554.40 49229.58 2004-09-17 08:24:30.000 261 17131.98 554.40 49229.20 2004-09-17 08:25:30.000 261 17131.98 554.46 49228.25 2004-09-17 08:26:30.000 261 17131.37 554.52 49226.92 2004-09-17 08:27:30.000 261 17132.58 554.58 49225.02 2004-09-17 08:28:30.000 261 17134.39 554.52 49226.35 2004-09-17 08:29:30.000 261 17135.90 554.40 49225.97 2004-09-17 08:30:30.000 261 17136.51 554.34 49225.21 2004-09-17 08:31:30.000 261 17137.72 554.28 49222.17 2004-09-17 08:32:30.000 261 17136.51 554.22 49221.60 2004-09-17 08:33:30.000 261 17138.02 554.22 49222.93 2004-09-17 08:34:30.000 261 17138.62 553.93 49221.79 2004-09-17 08:35:30.000 261 17139.23 553.69 49224.64 2004-09-17 08:36:30.000 261 17139.23 553.51 49224.64 2004-09-17 08:37:30.000 261 17139.53 553.28 49224.45 2004-09-17 08:38:30.000 261 17138.02 553.10 49226.16 2004-09-17 08:39:30.000 261 17136.81 552.98 49225.02 2004-09-17 08:40:30.000 261 17135.90 552.86 49225.02 2004-09-17 08:41:30.000 261 17135.60 552.69 49224.07 2004-09-17 08:42:30.000 261 17134.39 552.51 49224.64 2004-09-17 08:43:30.000 261 17131.98 552.27 49224.64 2004-09-17 08:44:30.000 261 17130.17 552.16 49226.92 2004-09-17 08:45:30.000 261 17128.66 552.10 49227.30 2004-09-17 08:46:30.000 261 17128.96 551.86 49228.44 2004-09-17 08:47:30.000 261 17127.75 551.74 49229.20 2004-09-17 08:48:30.000 261 17125.94 551.80 49229.39 2004-09-17 08:49:30.000 261 17125.64 551.86 49229.01 2004-09-17 08:50:30.000 261 17125.03 551.63 49229.20 2004-09-17 08:51:30.000 261 17122.92 551.63 49228.25 2004-09-17 08:52:30.000 261 17121.41 551.74 49228.82 2004-09-17 08:53:30.000 261 17120.80 551.80 49229.58 2004-09-17 08:54:30.000 261 17120.80 551.92 49226.92 2004-09-17 08:55:30.000 261 17120.50 551.98 49227.30 2004-09-17 08:56:30.000 261 17121.71 551.92 49227.11 2004-09-17 08:57:30.000 261 17121.71 551.92 49227.11 2004-09-17 08:58:30.000 261 17120.80 552.04 49228.63 2004-09-17 08:59:30.000 261 17120.50 551.98 49229.58 2004-09-17 09:00:30.000 261 17120.20 552.22 49226.92 2004-09-17 09:01:30.000 261 17121.71 552.33 49225.78 2004-09-17 09:02:30.000 261 17122.01 552.33 49225.78 2004-09-17 09:03:30.000 261 17120.50 552.27 49224.26 2004-09-17 09:04:30.000 261 17120.80 552.45 49224.26 2004-09-17 09:05:30.000 261 17119.90 552.51 49224.83 2004-09-17 09:06:30.000 261 17120.20 552.51 49223.31 2004-09-17 09:07:30.000 261 17121.11 552.51 49223.69 2004-09-17 09:08:30.000 261 17120.20 552.51 49225.78 2004-09-17 09:09:30.000 261 17120.50 552.51 49227.11 2004-09-17 09:10:30.000 261 17120.50 552.63 49225.59 2004-09-17 09:11:30.000 261 17122.62 552.63 49224.83 2004-09-17 09:12:30.000 261 17122.62 552.69 49222.17 2004-09-17 09:13:30.000 261 17123.82 552.81 49221.79 2004-09-17 09:14:30.000 261 17123.22 552.75 49221.98 2004-09-17 09:15:30.000 261 17124.43 552.75 49221.22 2004-09-17 09:16:30.000 261 17126.24 552.69 49218.94 2004-09-17 09:17:30.000 261 17128.35 552.57 49219.51 2004-09-17 09:18:30.000 261 17128.96 552.51 49221.79 2004-09-17 09:19:30.000 261 17128.35 552.63 49221.60 2004-09-17 09:20:30.000 261 17128.35 552.57 49221.79 2004-09-17 09:21:30.000 261 17130.77 552.27 49222.17 2004-09-17 09:22:30.000 261 17131.07 552.33 49221.03 2004-09-17 09:23:30.000 261 17131.68 552.10 49219.70 2004-09-17 09:24:30.000 261 17133.19 551.98 49220.84 2004-09-17 09:25:30.000 261 17132.28 552.04 49219.32 2004-09-17 09:26:30.000 261 17132.28 552.22 49219.51 2004-09-17 09:27:30.000 261 17133.19 552.33 49221.79 2004-09-17 09:28:30.000 261 17132.28 552.22 49221.79 2004-09-17 09:29:30.000 261 17132.58 552.22 49220.27 2004-09-17 09:30:30.000 261 17134.09 552.27 49222.36 2004-09-17 09:31:30.000 261 17134.39 552.16 49220.27 2004-09-17 09:32:30.000 261 17134.39 552.10 49218.18 2004-09-17 09:33:30.000 261 17135.30 552.10 49221.60 2004-09-17 09:34:30.000 261 17136.51 552.10 49222.55 2004-09-17 09:35:30.000 261 17135.30 551.92 49220.65 2004-09-17 09:36:30.000 261 17135.90 552.27 49222.17 2004-09-17 09:37:30.000 261 17134.70 552.39 49221.98 2004-09-17 09:38:30.000 261 17135.00 552.39 49221.79 2004-09-17 09:39:30.000 261 17135.60 552.39 49221.03 2004-09-17 09:40:30.000 261 17138.02 552.27 49220.84 2004-09-17 09:41:30.000 261 17141.64 551.98 49220.65 2004-09-17 09:42:30.000 261 17145.57 551.68 49218.18 2004-09-17 09:43:30.000 261 17147.08 551.51 49217.42 2004-09-17 09:44:30.000 261 17147.98 551.33 49220.46 2004-09-17 09:45:30.000 261 17147.08 551.27 49221.98 2004-09-17 09:46:30.000 261 17144.06 551.27 49222.55 2004-09-17 09:47:30.000 261 17144.36 551.27 49225.21 2004-09-17 09:48:30.000 261 17144.96 551.21 49224.07 2004-09-17 09:49:30.000 261 17144.36 550.98 49223.31 2004-09-17 09:50:30.000 261 17144.36 551.21 49224.45 2004-09-17 09:51:30.000 261 17145.57 551.15 49227.30 2004-09-17 09:52:30.000 261 17145.57 550.98 49225.59 2004-09-17 09:53:30.000 261 17147.38 550.56 49224.64 2004-09-17 09:54:30.000 261 17147.68 550.27 49225.02 2004-09-17 09:55:30.000 261 17146.78 550.45 49224.45 2004-09-17 09:56:30.000 261 17146.17 550.68 49224.45 2004-09-17 09:57:30.000 261 17148.59 550.33 49225.21 2004-09-17 09:58:30.000 261 17150.70 550.09 49225.02 2004-09-17 09:59:30.000 261 17150.10 549.91 49224.83 2004-09-17 10:00:30.000 261 17151.00 549.86 49225.02 2004-09-17 10:01:30.000 261 17150.10 549.62 49226.16 2004-09-17 10:02:30.000 261 17148.59 549.44 49225.59 2004-09-17 10:03:30.000 261 17148.59 549.33 49225.40 2004-09-17 10:04:30.000 261 17145.27 549.68 49226.54 2004-09-17 10:05:30.000 261 17141.34 549.68 49226.54 2004-09-17 10:06:30.000 261 17140.74 549.86 49226.73 2004-09-17 10:07:30.000 261 17142.85 550.09 49229.39 2004-09-17 10:08:30.000 261 17144.06 550.09 49228.06 2004-09-17 10:09:30.000 261 17144.36 549.97 49226.35 2004-09-17 10:10:30.000 261 17144.66 549.68 49226.92 2004-09-17 10:11:30.000 261 17146.47 550.09 49227.11 2004-09-17 10:12:30.000 261 17144.96 549.91 49226.73 2004-09-17 10:13:30.000 261 17143.45 550.03 49227.30 2004-09-17 10:14:30.000 261 17143.15 550.15 49228.44 2004-09-17 10:15:30.000 261 17141.34 550.33 49228.06 2004-09-17 10:16:30.000 261 17142.55 550.33 49228.82 2004-09-17 10:17:30.000 261 17142.85 550.15 49226.16 2004-09-17 10:18:30.000 261 17145.57 550.09 49227.30 2004-09-17 10:19:30.000 261 17147.68 549.68 49226.35 2004-09-17 10:20:30.000 261 17147.98 549.68 49225.40 2004-09-17 10:21:30.000 261 17146.17 549.38 49225.59 2004-09-17 10:22:30.000 261 17144.36 549.38 49225.40 2004-09-17 10:23:30.000 261 17145.57 549.56 49228.25 2004-09-17 10:24:30.000 261 17144.66 549.50 49229.39 2004-09-17 10:25:30.000 261 17141.94 549.38 49227.87 2004-09-17 10:26:30.000 261 17142.25 549.74 49225.97 2004-09-17 10:27:30.000 261 17141.64 549.86 49227.49 2004-09-17 10:28:30.000 261 17141.64 549.62 49228.63 2004-09-17 10:29:30.000 261 17141.64 549.62 49225.40 2004-09-17 10:30:30.000 261 17142.55 549.68 49224.07 2004-09-17 10:31:30.000 261 17143.15 549.86 49226.16 2004-09-17 10:32:30.000 261 17144.36 549.68 49227.30 2004-09-17 10:33:30.000 261 17144.96 549.38 49225.21 2004-09-17 10:34:30.000 261 17145.27 549.09 49224.45 2004-09-17 10:35:30.000 261 17145.87 548.85 49225.40 2004-09-17 10:36:30.000 261 17146.47 548.73 49225.40 2004-09-17 10:37:30.000 261 17145.57 548.79 49224.26 2004-09-17 10:38:30.000 261 17144.06 548.79 49224.07 2004-09-17 10:39:30.000 261 17142.55 548.91 49223.50 2004-09-17 10:40:30.000 261 17143.45 548.91 49228.06 2004-09-17 10:41:30.000 261 17142.85 548.73 49231.67 2004-09-17 10:42:30.000 261 17141.64 548.79 49230.15 2004-09-17 10:43:30.000 261 17140.43 548.91 49228.82 2004-09-17 10:44:30.000 261 17141.34 548.85 49228.44 2004-09-17 10:45:30.000 261 17143.45 548.91 49225.59 2004-09-17 10:46:30.000 261 17144.96 549.03 49224.64 2004-09-17 10:47:30.000 261 17147.08 548.91 49224.26 2004-09-17 10:48:30.000 261 17149.49 548.79 49224.07 2004-09-17 10:49:30.000 261 17151.31 548.44 49225.02 2004-09-17 10:50:30.000 261 17151.00 548.38 49227.11 2004-09-17 10:51:30.000 261 17149.80 548.62 49226.54 2004-09-17 10:52:30.000 261 17153.12 548.56 49226.16 2004-09-17 10:53:30.000 261 17153.12 548.50 49228.25 2004-09-17 10:54:30.000 261 17153.42 548.50 49227.30 2004-09-17 10:55:30.000 261 17152.82 548.38 49223.31 2004-09-17 10:56:30.000 261 17156.44 548.09 49224.26 2004-09-17 10:57:30.000 261 17155.84 547.79 49226.73 2004-09-17 10:58:30.000 261 17156.44 547.67 49227.30 2004-09-17 10:59:30.000 261 17154.02 547.50 49226.92 2004-09-17 11:00:30.000 261 17154.33 547.55 49228.06 2004-09-17 11:01:30.000 261 17154.93 547.50 49227.87 2004-09-17 11:02:30.000 261 17153.12 547.44 49231.29 2004-09-17 11:03:30.000 261 17152.51 547.50 49233.19 2004-09-17 11:04:30.000 261 17153.12 547.50 49234.52 2004-09-17 11:05:30.000 261 17150.10 547.67 49232.43 2004-09-17 11:06:30.000 261 17149.19 547.67 49233.95 2004-09-17 11:07:30.000 261 17148.89 547.91 49234.33 2004-09-17 11:08:30.000 261 17149.49 547.85 49234.90 2004-09-17 11:09:30.000 261 17148.89 548.03 49234.52 2004-09-17 11:10:30.000 261 17147.68 548.26 49236.23 2004-09-17 11:11:30.000 261 17145.87 548.50 49234.14 2004-09-17 11:12:30.000 261 17145.27 548.68 49235.47 2004-09-17 11:13:30.000 261 17145.87 548.38 49238.13 2004-09-17 11:14:30.000 261 17147.08 548.32 49237.18 2004-09-17 11:15:30.000 261 17145.87 548.50 49235.28 2004-09-17 11:16:30.000 261 17145.27 548.50 49236.80 2004-09-17 11:17:30.000 261 17142.85 548.50 49234.52 2004-09-17 11:18:30.000 261 17140.43 548.79 49234.14 2004-09-17 11:19:30.000 261 17139.53 548.97 49237.75 2004-09-17 11:20:30.000 261 17139.53 549.15 49238.13 2004-09-17 11:21:30.000 261 17137.72 549.21 49235.09 2004-09-17 11:22:30.000 261 17137.72 549.09 49236.61 2004-09-17 11:23:30.000 261 17137.11 549.38 49235.85 2004-09-17 11:24:30.000 261 17136.81 549.44 49236.23 2004-09-17 11:25:30.000 261 17135.90 549.33 49236.99 2004-09-17 11:26:30.000 261 17134.70 549.44 49236.23 2004-09-17 11:27:30.000 261 17133.79 549.50 49236.04 2004-09-17 11:28:30.000 261 17134.09 549.86 49235.85 2004-09-17 11:29:30.000 261 17133.49 549.91 49237.18 2004-09-17 11:30:30.000 261 17133.49 550.03 49235.85 2004-09-17 11:31:30.000 261 17133.79 550.27 49234.14 2004-09-17 11:32:30.000 261 17134.09 550.27 49233.00 2004-09-17 11:33:30.000 261 17134.39 550.15 49231.86 2004-09-17 11:34:30.000 261 17134.70 550.03 49233.00 2004-09-17 11:35:30.000 261 17135.90 549.80 49232.05 2004-09-17 11:36:30.000 261 17135.00 549.86 49231.67 2004-09-17 11:37:30.000 261 17135.90 549.86 49234.52 2004-09-17 11:38:30.000 261 17135.60 550.03 49231.10 2004-09-17 11:39:30.000 261 17134.09 550.09 49229.96 2004-09-17 11:40:30.000 261 17135.90 550.21 49231.86 2004-09-17 11:41:30.000 261 17135.60 550.21 49229.77 2004-09-17 11:42:30.000 261 17136.81 550.03 49231.86 2004-09-17 11:43:30.000 261 17137.41 550.09 49230.72 2004-09-17 11:44:30.000 261 17135.60 550.27 49229.96 2004-09-17 11:45:30.000 261 17135.90 550.27 49232.05 2004-09-17 11:46:30.000 261 17136.21 550.39 49231.86 2004-09-17 11:47:30.000 261 17135.30 550.33 49230.53 2004-09-17 11:48:30.000 261 17134.39 550.03 49229.77 2004-09-17 11:49:30.000 261 17136.51 550.15 49231.10 2004-09-17 11:50:30.000 261 17136.51 550.09 49229.77 2004-09-17 11:51:30.000 261 17136.51 550.33 49232.43 2004-09-17 11:52:30.000 261 17137.72 550.21 49233.19 2004-09-17 11:53:30.000 261 17138.32 550.21 49232.05 2004-09-17 11:54:30.000 261 17137.41 549.86 49229.20 2004-09-17 11:55:30.000 261 17138.62 549.97 49231.48 2004-09-17 11:56:30.000 261 17139.23 550.03 49233.57 2004-09-17 11:57:30.000 261 17137.72 549.86 49229.96 2004-09-17 11:58:30.000 261 17137.72 549.91 49229.96 2004-09-17 11:59:30.000 261 17138.32 549.91 49229.96 2004-09-17 12:00:30.000 261 17139.83 549.86 49229.20 2004-09-17 12:01:30.000 261 17140.74 550.03 49229.77 2004-09-17 12:02:30.000 261 17140.43 550.21 49230.53 2004-09-17 12:03:30.000 261 17140.74 550.09 49231.67 2004-09-17 12:04:30.000 261 17141.04 550.09 49231.86 2004-09-17 12:05:30.000 261 17141.64 550.09 49230.34 2004-09-17 12:06:30.000 261 17142.55 550.15 49230.34 2004-09-17 12:07:30.000 261 17144.06 549.97 49233.19 2004-09-17 12:08:30.000 261 17142.25 549.97 49231.48 2004-09-17 12:09:30.000 261 17142.55 550.15 49231.86 2004-09-17 12:10:30.000 261 17141.64 550.03 49230.34 2004-09-17 12:11:30.000 261 17141.94 549.97 49229.58 2004-09-17 12:12:30.000 261 17141.34 549.91 49229.20 2004-09-17 12:13:30.000 261 17143.45 549.80 49229.96 2004-09-17 12:14:30.000 261 17144.96 549.68 49231.29 2004-09-17 12:15:30.000 261 17144.66 549.91 49232.05 2004-09-17 12:16:30.000 261 17143.76 550.09 49229.58 2004-09-17 12:17:30.000 261 17144.06 549.97 49231.67 2004-09-17 12:18:30.000 261 17144.36 549.80 49232.62 2004-09-17 12:19:30.000 261 17144.66 549.80 49233.19 2004-09-17 12:20:30.000 261 17143.76 549.80 49231.67 2004-09-17 12:21:30.000 261 17144.36 549.80 49230.91 2004-09-17 12:22:30.000 261 17144.06 549.80 49232.05 2004-09-17 12:23:30.000 261 17144.66 549.86 49233.00 2004-09-17 12:24:30.000 261 17146.17 549.91 49230.34 2004-09-17 12:25:30.000 261 17145.27 549.74 49230.72 2004-09-17 12:26:30.000 261 17145.27 549.86 49231.48 2004-09-17 12:27:30.000 261 17146.17 550.03 49233.38 2004-09-17 12:28:30.000 261 17145.57 550.03 49228.82 2004-09-17 12:29:30.000 261 17145.57 549.80 49232.81 2004-09-17 12:30:30.000 261 17144.96 549.74 49232.24 2004-09-17 12:31:30.000 261 17146.17 550.09 49233.95 2004-09-17 12:32:30.000 261 17146.17 550.09 49232.62 2004-09-17 12:33:30.000 261 17146.78 550.15 49232.24 2004-09-17 12:34:30.000 261 17147.38 550.09 49232.43 2004-09-17 12:35:30.000 261 17147.68 550.33 49230.72 2004-09-17 12:36:30.000 261 17147.08 550.62 49230.34 2004-09-17 12:37:30.000 261 17147.08 550.45 49233.19 2004-09-17 12:38:30.000 261 17147.38 550.62 49231.29 2004-09-17 12:39:30.000 261 17148.29 550.68 49230.91 2004-09-17 12:40:30.000 261 17148.89 550.51 49233.00 2004-09-17 12:41:30.000 261 17150.40 550.51 49230.91 2004-09-17 12:42:30.000 261 17151.00 550.62 49230.53 2004-09-17 12:43:30.000 261 17150.40 550.27 49231.29 2004-09-17 12:44:30.000 261 17149.19 550.27 49232.24 2004-09-17 12:45:30.000 261 17150.70 550.56 49232.62 2004-09-17 12:46:30.000 261 17151.31 550.39 49232.43 2004-09-17 12:47:30.000 261 17152.51 550.51 49233.95 2004-09-17 12:48:30.000 261 17153.72 550.68 49232.05 2004-09-17 12:49:30.000 261 17152.82 550.39 49232.43 2004-09-17 12:50:30.000 261 17152.51 550.27 49232.24 2004-09-17 12:51:30.000 261 17154.33 550.51 49232.43 2004-09-17 12:52:30.000 261 17152.51 550.27 49233.76 2004-09-17 12:53:30.000 261 17151.00 550.45 49235.85 2004-09-17 12:54:30.000 261 17150.70 550.68 49236.80 2004-09-17 12:55:30.000 261 17151.61 550.56 49236.42 2004-09-17 12:56:30.000 261 17151.61 550.86 49236.61 2004-09-17 12:57:30.000 261 17150.40 551.09 49237.56 2004-09-17 12:58:30.000 261 17150.10 551.21 49239.84 2004-09-17 12:59:30.000 261 17150.10 551.21 49238.70 2004-09-17 13:00:30.000 261 17150.70 551.51 49237.56 2004-09-17 13:01:30.000 261 17148.89 551.68 49236.61 2004-09-17 13:02:30.000 261 17146.17 552.10 49238.13 2004-09-17 13:03:30.000 261 17145.27 552.69 49240.03 2004-09-17 13:04:30.000 261 17143.76 552.98 49238.70 2004-09-17 13:05:30.000 261 17145.27 553.57 49238.51 2004-09-17 13:06:30.000 261 17146.17 553.93 49240.03 2004-09-17 13:07:30.000 261 17146.47 554.16 49238.13 2004-09-17 13:08:30.000 261 17145.87 554.22 49237.56 2004-09-17 13:09:30.000 261 17147.68 554.46 49238.51 2004-09-17 13:10:30.000 261 17150.10 554.46 49237.37 2004-09-17 13:11:30.000 261 17152.51 554.16 49236.42 2004-09-17 13:12:30.000 261 17151.61 554.64 49236.61 2004-09-17 13:13:30.000 261 17148.29 555.22 49238.89 2004-09-17 13:14:30.000 261 17145.87 556.11 49242.31 2004-09-17 13:15:30.000 261 17146.17 556.35 49240.79 2004-09-17 13:16:30.000 261 17149.49 556.82 49240.41 2004-09-17 13:17:30.000 261 17152.21 556.94 49237.37 2004-09-17 13:18:30.000 261 17153.12 557.64 49238.32 2004-09-17 13:19:30.000 261 17151.91 558.17 49239.84 2004-09-17 13:20:30.000 261 17153.72 558.35 49237.75 2004-09-17 13:21:30.000 261 17157.95 558.53 49240.79 2004-09-17 13:22:30.000 261 17158.25 558.47 49241.55 2004-09-17 13:23:30.000 261 17158.55 558.47 49238.89 2004-09-17 13:24:30.000 261 17160.06 559.00 49239.46 2004-09-17 13:25:30.000 261 17162.18 559.18 49239.84 2004-09-17 13:26:30.000 261 17163.99 559.30 49237.18 2004-09-17 13:27:30.000 261 17167.01 559.18 49237.18 2004-09-17 13:28:30.000 261 17169.12 559.59 49237.56 2004-09-17 13:29:30.000 261 17169.43 559.24 49236.04 2004-09-17 13:30:30.000 261 17171.54 559.18 49239.27 2004-09-17 13:31:30.000 261 17171.24 559.00 49239.84 2004-09-17 13:32:30.000 261 17171.54 559.06 49239.46 2004-09-17 13:33:30.000 261 17172.75 558.71 49239.46 2004-09-17 13:34:30.000 261 17172.45 558.82 49236.42 2004-09-17 13:35:30.000 261 17172.45 558.47 49239.46 2004-09-17 13:36:30.000 261 17171.84 558.53 49238.89 2004-09-17 13:37:30.000 261 17171.84 558.12 49239.08 2004-09-17 13:38:30.000 261 17171.24 557.88 49240.60 2004-09-17 13:39:30.000 261 17170.94 557.76 49243.07 2004-09-17 13:40:30.000 261 17169.73 557.70 49241.93 2004-09-17 13:41:30.000 261 17168.22 557.70 49243.26 2004-09-17 13:42:30.000 261 17169.12 557.58 49244.21 2004-09-17 13:43:30.000 261 17169.43 557.70 49244.21 2004-09-17 13:44:30.000 261 17169.12 557.82 49242.12 2004-09-17 13:45:30.000 261 17169.12 557.76 49241.93 2004-09-17 13:46:30.000 261 17170.94 557.70 49243.45 2004-09-17 13:47:30.000 261 17171.84 557.47 49240.22 2004-09-17 13:48:30.000 261 17172.14 557.23 49240.41 2004-09-17 13:49:30.000 261 17171.24 556.99 49241.55 2004-09-17 13:50:30.000 261 17170.94 557.23 49239.84 2004-09-17 13:51:30.000 261 17170.94 556.88 49240.98 2004-09-17 13:52:30.000 261 17171.24 556.70 49240.60 2004-09-17 13:53:30.000 261 17172.14 556.40 49241.55 2004-09-17 13:54:30.000 261 17172.75 556.23 49241.17 2004-09-17 13:55:30.000 261 17170.63 555.76 49241.36 2004-09-17 13:56:30.000 261 17170.63 555.64 49242.69 2004-09-17 13:57:30.000 261 17171.84 555.34 49242.31 2004-09-17 13:58:30.000 261 17170.94 554.81 49242.12 2004-09-17 13:59:30.000 261 17168.22 554.58 49244.02 2004-09-17 14:00:30.000 261 17167.61 554.28 49246.11 2004-09-17 14:01:30.000 261 17164.29 554.34 49248.58 2004-09-17 14:02:30.000 261 17164.59 554.75 49250.29 2004-09-17 14:03:30.000 261 17161.88 554.46 49249.34 2004-09-17 14:04:30.000 261 17160.67 554.81 49247.44 2004-09-17 14:05:30.000 261 17162.78 555.34 49247.44 2004-09-17 14:06:30.000 261 17163.99 555.40 49247.06 2004-09-17 14:07:30.000 261 17165.20 555.46 49245.54 2004-09-17 14:08:30.000 261 17167.01 555.52 49244.78 2004-09-17 14:09:30.000 261 17167.92 555.40 49246.49 2004-09-17 14:10:30.000 261 17168.22 555.28 49247.06 2004-09-17 14:11:30.000 261 17167.31 555.46 49242.50 2004-09-17 14:12:30.000 261 17168.22 555.46 49244.97 2004-09-17 14:13:30.000 261 17168.82 555.40 49242.31 2004-09-17 14:14:30.000 261 17169.73 555.34 49241.74 2004-09-17 14:15:30.000 261 17169.12 555.34 49242.31 2004-09-17 14:16:30.000 261 17167.61 555.87 49244.21 2004-09-17 14:17:30.000 261 17168.22 555.52 49243.45 2004-09-17 14:18:30.000 261 17166.10 555.40 49243.07 2004-09-17 14:19:30.000 261 17165.80 555.70 49246.11 2004-09-17 14:20:30.000 261 17166.41 555.64 49244.02 2004-09-17 14:21:30.000 261 17165.20 555.34 49246.11 2004-09-17 14:22:30.000 261 17164.29 554.99 49245.73 2004-09-17 14:23:30.000 261 17163.69 554.99 49246.11 2004-09-17 14:24:30.000 261 17164.29 555.28 49245.35 2004-09-17 14:25:30.000 261 17163.99 555.05 49248.20 2004-09-17 14:26:30.000 261 17161.57 554.87 49248.20 2004-09-17 14:27:30.000 261 17162.18 555.11 49249.15 2004-09-17 14:28:30.000 261 17159.76 555.11 49246.11 2004-09-17 14:29:30.000 261 17158.86 555.22 49250.48 2004-09-17 14:30:30.000 261 17158.55 555.28 49252.00 2004-09-17 14:31:30.000 261 17154.02 555.76 49247.25 2004-09-17 14:32:30.000 261 17153.72 555.64 49248.77 2004-09-17 14:33:30.000 261 17155.84 555.87 49251.62 2004-09-17 14:34:30.000 261 17154.33 555.76 49245.54 2004-09-17 14:35:30.000 261 17156.74 555.93 49247.82 2004-09-17 14:36:30.000 261 17157.35 555.87 49246.49 2004-09-17 14:37:30.000 261 17156.74 555.46 49246.87 2004-09-17 14:38:30.000 261 17157.04 555.34 49246.11 2004-09-17 14:39:30.000 261 17157.04 555.46 49246.87 2004-09-17 14:40:30.000 261 17156.74 555.34 49248.77 2004-09-17 14:41:30.000 261 17154.33 554.81 49247.63 2004-09-17 14:42:30.000 261 17155.23 554.69 49246.87 2004-09-17 14:43:30.000 261 17154.93 554.58 49248.20 2004-09-17 14:44:30.000 261 17154.33 554.64 49249.91 2004-09-17 14:45:30.000 261 17152.82 554.87 49249.15 2004-09-17 14:46:30.000 261 17152.51 554.87 49250.48 2004-09-17 14:47:30.000 261 17151.61 554.69 49247.44 2004-09-17 14:48:30.000 261 17151.91 554.93 49245.35 2004-09-17 14:49:30.000 261 17153.12 554.52 49245.92 2004-09-17 14:50:30.000 261 17153.42 554.81 49244.59 2004-09-17 14:51:30.000 261 17153.42 554.64 49245.54 2004-09-17 14:52:30.000 261 17153.42 554.46 49244.59 2004-09-17 14:53:30.000 261 17153.12 554.52 49242.50 2004-09-17 14:54:30.000 261 17153.72 554.34 49244.78 2004-09-17 14:55:30.000 261 17153.12 554.52 49242.12 2004-09-17 14:56:30.000 261 17152.51 554.40 49245.92 2004-09-17 14:57:30.000 261 17153.72 554.28 49247.06 2004-09-17 14:58:30.000 261 17153.12 554.28 49246.30 2004-09-17 14:59:30.000 261 17151.91 554.46 49243.07 2004-09-17 15:00:30.000 261 17151.61 554.52 49244.02 2004-09-17 15:01:30.000 261 17151.00 554.52 49242.69 2004-09-17 15:02:30.000 261 17151.91 554.40 49244.78 2004-09-17 15:03:30.000 261 17151.91 554.34 49242.69 2004-09-17 15:04:30.000 261 17151.61 554.40 49241.36 2004-09-17 15:05:30.000 261 17152.51 554.34 49243.64 2004-09-17 15:06:30.000 261 17152.21 554.34 49243.45 2004-09-17 15:07:30.000 261 17152.21 554.28 49243.83 2004-09-17 15:08:30.000 261 17151.91 554.04 49243.64 2004-09-17 15:09:30.000 261 17152.51 553.99 49242.69 2004-09-17 15:10:30.000 261 17152.51 554.28 49242.12 2004-09-17 15:11:30.000 261 17151.61 554.28 49241.55 2004-09-17 15:12:30.000 261 17152.82 554.34 49242.12 2004-09-17 15:13:30.000 261 17154.02 554.22 49242.31 2004-09-17 15:14:30.000 261 17153.72 554.28 49240.03 2004-09-17 15:15:30.000 261 17154.93 554.40 49240.60 2004-09-17 15:16:30.000 261 17156.44 554.52 49240.79 2004-09-17 15:17:30.000 261 17157.65 554.58 49240.79 2004-09-17 15:18:30.000 261 17156.44 554.46 49242.50 2004-09-17 15:19:30.000 261 17157.04 554.64 49241.74 2004-09-17 15:20:30.000 261 17158.55 554.64 49240.98 2004-09-17 15:21:30.000 261 17157.95 554.52 49241.17 2004-09-17 15:22:30.000 261 17157.65 554.46 49240.60 2004-09-17 15:23:30.000 261 17158.25 554.40 49239.65 2004-09-17 15:24:30.000 261 17159.76 554.04 49241.36 2004-09-17 15:25:30.000 261 17158.86 554.16 49239.65 2004-09-17 15:26:30.000 261 17159.16 554.16 49241.36 2004-09-17 15:27:30.000 261 17160.06 553.93 49240.79 2004-09-17 15:28:30.000 261 17159.46 553.69 49240.98 2004-09-17 15:29:30.000 261 17157.95 553.57 49240.60 2004-09-17 15:30:30.000 261 17157.65 553.34 49240.79 2004-09-17 15:31:30.000 261 17156.14 553.51 49245.16 2004-09-17 15:32:30.000 261 17155.53 553.45 49245.73 2004-09-17 15:33:30.000 261 17154.33 552.92 49247.63 2004-09-17 15:34:30.000 261 17153.72 553.04 49245.92 2004-09-17 15:35:30.000 261 17154.02 553.16 49247.82 2004-09-17 15:36:30.000 261 17154.63 553.34 49245.35 2004-09-17 15:37:30.000 261 17153.42 553.22 49247.06 2004-09-17 15:38:30.000 261 17153.12 553.28 49244.59 2004-09-17 15:39:30.000 261 17154.02 553.40 49244.21 2004-09-17 15:40:30.000 261 17152.51 553.51 49246.49 2004-09-17 15:41:30.000 261 17151.91 553.28 49247.25 2004-09-17 15:42:30.000 261 17151.61 553.51 49245.92 2004-09-17 15:43:30.000 261 17150.70 553.75 49245.35 2004-09-17 15:44:30.000 261 17150.40 553.87 49247.06 2004-09-17 15:45:30.000 261 17149.19 554.10 49245.35 2004-09-17 15:46:30.000 261 17149.19 554.22 49244.40 2004-09-17 15:47:30.000 261 17149.19 554.04 49246.30 2004-09-17 15:48:30.000 261 17147.38 554.16 49245.16 2004-09-17 15:49:30.000 261 17147.38 554.46 49241.17 2004-09-17 15:50:30.000 261 17147.38 554.69 49242.12 2004-09-17 15:51:30.000 261 17147.68 554.69 49242.69 2004-09-17 15:52:30.000 261 17148.59 554.69 49242.50 2004-09-17 15:53:30.000 261 17146.78 554.75 49239.65 2004-09-17 15:54:30.000 261 17147.68 554.93 49239.46 2004-09-17 15:55:30.000 261 17145.87 554.99 49240.03 2004-09-17 15:56:30.000 261 17145.27 555.05 49240.60 2004-09-17 15:57:30.000 261 17145.27 555.22 49241.55 2004-09-17 15:58:30.000 261 17146.47 555.70 49240.41 2004-09-17 15:59:30.000 261 17145.87 555.70 49239.65 2004-09-17 16:00:30.000 261 17145.57 555.52 49240.79 2004-09-17 16:01:30.000 261 17146.78 556.17 49241.55 2004-09-17 16:02:30.000 261 17147.08 556.17 49240.98 2004-09-17 16:03:30.000 261 17147.08 556.29 49239.08 2004-09-17 16:04:30.000 261 17147.68 556.52 49238.32 2004-09-17 16:05:30.000 261 17148.29 556.58 49238.89 2004-09-17 16:06:30.000 261 17147.08 556.46 49238.32 2004-09-17 16:07:30.000 261 17147.68 556.88 49237.18 2004-09-17 16:08:30.000 261 17149.49 557.05 49237.94 2004-09-17 16:09:30.000 261 17151.00 557.35 49236.61 2004-09-17 16:10:30.000 261 17151.91 557.53 49235.47 2004-09-17 16:11:30.000 261 17151.91 557.23 49235.28 2004-09-17 16:12:30.000 261 17153.12 557.35 49236.61 2004-09-17 16:13:30.000 261 17151.31 557.23 49235.28 2004-09-17 16:14:30.000 261 17151.00 557.05 49234.71 2004-09-17 16:15:30.000 261 17152.21 556.88 49237.18 2004-09-17 16:16:30.000 261 17151.00 556.94 49236.61 2004-09-17 16:17:30.000 261 17150.10 556.88 49235.09 2004-09-17 16:18:30.000 261 17151.61 556.64 49238.51 2004-09-17 16:19:30.000 261 17151.61 556.76 49237.94 2004-09-17 16:20:30.000 261 17151.00 556.88 49238.51 2004-09-17 16:21:30.000 261 17151.00 557.11 49237.56 2004-09-17 16:22:30.000 261 17150.70 557.17 49233.95 2004-09-17 16:23:30.000 261 17155.23 557.47 49237.56 2004-09-17 16:24:30.000 261 17155.53 557.58 49236.23 2004-09-17 16:25:30.000 261 17156.44 557.41 49235.47 2004-09-17 16:26:30.000 261 17157.04 557.35 49235.85 2004-09-17 16:27:30.000 261 17159.76 557.41 49235.85 2004-09-17 16:28:30.000 261 17159.16 557.70 49232.62 2004-09-17 16:29:30.000 261 17160.97 557.88 49233.00 2004-09-17 16:30:30.000 261 17163.39 557.88 49233.95 2004-09-17 16:31:30.000 261 17164.59 557.70 49233.19 2004-09-17 16:32:30.000 261 17165.20 557.70 49231.48 2004-09-17 16:33:30.000 261 17164.59 557.94 49231.29 2004-09-17 16:34:30.000 261 17164.59 558.06 49233.57 2004-09-17 16:35:30.000 261 17163.69 558.23 49231.29 2004-09-17 16:36:30.000 261 17164.59 558.17 49232.05 2004-09-17 16:37:30.000 261 17166.10 558.41 49234.33 2004-09-17 16:38:30.000 261 17167.31 558.53 49233.38 2004-09-17 16:39:30.000 261 17167.61 558.59 49229.20 2004-09-17 16:40:30.000 261 17169.43 558.71 49230.15 2004-09-17 16:41:30.000 261 17170.63 558.47 49229.58 2004-09-17 16:42:30.000 261 17171.84 558.29 49228.82 2004-09-17 16:43:30.000 261 17172.14 558.17 49228.63 2004-09-17 16:44:30.000 261 17170.94 557.82 49227.68 2004-09-17 16:45:30.000 261 17171.54 557.64 49228.44 2004-09-17 16:46:30.000 261 17171.54 557.53 49229.77 2004-09-17 16:47:30.000 261 17170.33 557.11 49229.77 2004-09-17 16:48:30.000 261 17169.43 556.88 49230.72 2004-09-17 16:49:30.000 261 17168.52 556.40 49230.34 2004-09-17 16:50:30.000 261 17170.03 556.46 49232.81 2004-09-17 16:51:30.000 261 17168.22 556.11 49231.86 2004-09-17 16:52:30.000 261 17167.92 555.93 49230.53 2004-09-17 16:53:30.000 261 17167.61 555.64 49229.01 2004-09-17 16:54:30.000 261 17166.10 555.52 49230.53 2004-09-17 16:55:30.000 261 17165.80 555.17 49231.29 2004-09-17 16:56:30.000 261 17165.50 554.81 49233.57 2004-09-17 16:57:30.000 261 17162.78 554.46 49232.62 2004-09-17 16:58:30.000 261 17162.78 554.46 49233.00 2004-09-17 16:59:30.000 261 17162.78 554.34 49233.38 2004-09-17 17:00:30.000 261 17161.57 554.22 49231.86 2004-09-17 17:01:30.000 261 17160.06 553.75 49231.86 2004-09-17 17:02:30.000 261 17159.46 553.45 49232.62 2004-09-17 17:03:30.000 261 17159.46 553.16 49233.00 2004-09-17 17:04:30.000 261 17160.67 552.75 49235.28 2004-09-17 17:05:30.000 261 17158.55 552.63 49232.81 2004-09-17 17:06:30.000 261 17156.74 552.69 49231.86 2004-09-17 17:07:30.000 261 17156.44 552.33 49233.95 2004-09-17 17:08:30.000 261 17155.53 552.33 49233.38 2004-09-17 17:09:30.000 261 17154.02 552.22 49232.62 2004-09-17 17:10:30.000 261 17154.02 551.86 49234.33 2004-09-17 17:11:30.000 261 17153.12 552.16 49235.28 2004-09-17 17:12:30.000 261 17151.91 552.16 49233.38 2004-09-17 17:13:30.000 261 17151.00 552.04 49233.95 2004-09-17 17:14:30.000 261 17151.91 552.33 49235.09 2004-09-17 17:15:30.000 261 17152.51 552.69 49236.23 2004-09-17 17:16:30.000 261 17152.21 552.86 49232.05 2004-09-17 17:17:30.000 261 17153.12 552.92 49232.43 2004-09-17 17:18:30.000 261 17154.93 553.16 49234.33 2004-09-17 17:19:30.000 261 17155.23 553.40 49231.48 2004-09-17 17:20:30.000 261 17156.44 553.40 49230.15 2004-09-17 17:21:30.000 261 17158.86 553.63 49229.58 2004-09-17 17:22:30.000 261 17159.76 553.51 49228.25 2004-09-17 17:23:30.000 261 17161.27 553.75 49229.58 2004-09-17 17:24:30.000 261 17161.57 553.75 49228.82 2004-09-17 17:25:30.000 261 17161.88 553.63 49228.25 2004-09-17 17:26:30.000 261 17164.59 553.45 49231.67 2004-09-17 17:27:30.000 261 17165.20 553.28 49229.58 2004-09-17 17:28:30.000 261 17162.78 553.10 49225.97 2004-09-17 17:29:30.000 261 17162.18 552.92 49228.25 2004-09-17 17:30:30.000 261 17163.99 552.63 49230.91 2004-09-17 17:31:30.000 261 17163.69 552.63 49230.72 2004-09-17 17:32:30.000 261 17163.39 552.57 49230.34 2004-09-17 17:33:30.000 261 17164.90 552.75 49232.43 2004-09-17 17:34:30.000 261 17162.78 552.63 49228.63 2004-09-17 17:35:30.000 261 17162.48 552.69 49228.63 2004-09-17 17:36:30.000 261 17164.59 552.57 49231.10 2004-09-17 17:37:30.000 261 17164.59 552.39 49229.01 2004-09-17 17:38:30.000 261 17165.20 552.45 49227.87 2004-09-17 17:39:30.000 261 17166.41 552.39 49229.39 2004-09-17 17:40:30.000 261 17165.20 552.10 49226.54 2004-09-17 17:41:30.000 261 17166.41 552.33 49225.21 2004-09-17 17:42:30.000 261 17167.31 552.45 49224.45 2004-09-17 17:43:30.000 261 17169.12 552.27 49225.78 2004-09-17 17:44:30.000 261 17168.82 552.22 49224.64 2004-09-17 17:45:30.000 261 17168.82 551.86 49230.34 2004-09-17 17:46:30.000 261 17169.12 551.86 49228.82 2004-09-17 17:47:30.000 261 17167.61 551.63 49225.59 2004-09-17 17:48:30.000 261 17167.31 551.74 49228.06 2004-09-17 17:49:30.000 261 17167.31 551.92 49227.87 2004-09-17 17:50:30.000 261 17166.71 551.86 49228.63 2004-09-17 17:51:30.000 261 17166.71 551.92 49228.63 2004-09-17 17:52:30.000 261 17166.10 551.86 49230.15 2004-09-17 17:53:30.000 261 17165.50 551.92 49229.39 2004-09-17 17:54:30.000 261 17164.29 551.98 49228.25 2004-09-17 17:55:30.000 261 17165.20 552.16 49228.44 2004-09-17 17:56:30.000 261 17163.99 552.27 49227.68 2004-09-17 17:57:30.000 261 17162.48 552.10 49226.54 2004-09-17 17:58:30.000 261 17164.59 552.39 49228.25 2004-09-17 17:59:30.000 261 17165.20 552.16 49230.15 2004-09-17 18:00:30.000 261 17166.10 552.22 49229.39 2004-09-17 18:01:30.000 261 17166.10 552.51 49231.67 2004-09-17 18:02:30.000 261 17165.50 552.57 49231.10 2004-09-17 18:03:30.000 261 17166.41 552.45 49231.29 2004-09-17 18:04:30.000 261 17166.10 552.57 49229.58 2004-09-17 18:05:30.000 261 17166.41 552.75 49229.77 2004-09-17 18:06:30.000 261 17165.80 552.69 49228.25 2004-09-17 18:07:30.000 261 17163.99 552.81 49225.97 2004-09-17 18:08:30.000 261 17164.90 553.10 49229.58 2004-09-17 18:09:30.000 261 17164.29 553.16 49230.15 2004-09-17 18:10:30.000 261 17165.50 553.22 49228.63 2004-09-17 18:11:30.000 261 17166.10 553.16 49227.30 2004-09-17 18:12:30.000 261 17167.01 553.04 49228.25 2004-09-17 18:13:30.000 261 17167.61 552.92 49226.92 2004-09-17 18:14:30.000 261 17167.92 553.04 49225.97 2004-09-17 18:15:30.000 261 17167.61 553.16 49226.16 2004-09-17 18:16:30.000 261 17167.92 553.34 49227.49 2004-09-17 18:17:30.000 261 17168.22 553.63 49224.45 2004-09-17 18:18:30.000 261 17170.63 553.45 49224.45 2004-09-17 18:19:30.000 261 17171.84 553.16 49223.69 2004-09-17 18:20:30.000 261 17173.05 552.92 49227.68 2004-09-17 18:21:30.000 261 17169.73 552.33 49226.92 2004-09-17 18:22:30.000 261 17169.12 552.39 49227.11 2004-09-17 18:23:30.000 261 17170.03 552.39 49229.01 2004-09-17 18:24:30.000 261 17169.73 552.75 49228.44 2004-09-17 18:25:30.000 261 17169.73 553.28 49228.63 2004-09-17 18:26:30.000 261 17168.82 553.63 49228.25 2004-09-17 18:27:30.000 261 17168.52 553.63 49227.49 2004-09-17 18:28:30.000 261 17169.73 553.45 49228.25 2004-09-17 18:29:30.000 261 17168.82 553.57 49227.11 2004-09-17 18:30:30.000 261 17168.82 553.81 49228.06 2004-09-17 18:31:30.000 261 17169.73 553.81 49228.63 2004-09-17 18:32:30.000 261 17168.82 553.87 49229.58 2004-09-17 18:33:30.000 261 17167.92 553.81 49228.82 2004-09-17 18:34:30.000 261 17165.20 553.87 49228.44 2004-09-17 18:35:30.000 261 17164.29 553.99 49229.58 2004-09-17 18:36:30.000 261 17164.90 553.93 49230.15 2004-09-17 18:37:30.000 261 17165.80 554.04 49231.10 2004-09-17 18:38:30.000 261 17164.90 553.93 49229.20 2004-09-17 18:39:30.000 261 17164.59 553.81 49230.72 2004-09-17 18:40:30.000 261 17164.29 553.81 49230.91 2004-09-17 18:41:30.000 261 17164.29 553.81 49230.34 2004-09-17 18:42:30.000 261 17164.59 553.81 49229.39 2004-09-17 18:43:30.000 261 17165.50 553.99 49227.68 2004-09-17 18:44:30.000 261 17165.20 553.87 49228.06 2004-09-17 18:45:30.000 261 17165.20 553.81 49226.73 2004-09-17 18:46:30.000 261 17166.71 553.87 49227.68 2004-09-17 18:47:30.000 261 17168.82 553.81 49226.92 2004-09-17 18:48:30.000 261 17169.43 553.87 49225.59 2004-09-17 18:49:30.000 261 17168.82 553.81 49225.78 2004-09-17 18:50:30.000 261 17168.22 554.04 49228.44 2004-09-17 18:51:30.000 261 17167.61 553.87 49228.82 2004-09-17 18:52:30.000 261 17168.82 553.93 49228.82 2004-09-17 18:53:30.000 261 17168.52 554.10 49225.97 2004-09-17 18:54:30.000 261 17167.01 553.93 49223.69 2004-09-17 18:55:30.000 261 17167.61 553.81 49226.35 2004-09-17 18:56:30.000 261 17168.52 553.87 49228.06 2004-09-17 18:57:30.000 261 17167.01 553.63 49225.59 2004-09-17 18:58:30.000 261 17162.48 553.99 49229.39 2004-09-17 18:59:30.000 261 17158.25 554.40 49232.43 2004-09-17 19:00:30.000 261 17155.84 554.52 49232.05 2004-09-17 19:01:30.000 261 17157.04 554.75 49230.72 2004-09-17 19:02:30.000 261 17159.46 554.87 49226.92 2004-09-17 19:03:30.000 261 17162.18 554.99 49229.20 2004-09-17 19:04:30.000 261 17163.99 554.87 49229.58 2004-09-17 19:05:30.000 261 17163.08 554.87 49226.35 2004-09-17 19:06:30.000 261 17163.99 554.75 49228.25 2004-09-17 19:07:30.000 261 17162.78 554.69 49225.02 2004-09-17 19:08:30.000 261 17163.99 554.87 49227.11 2004-09-17 19:09:30.000 261 17164.29 554.87 49227.49 2004-09-17 19:10:30.000 261 17163.99 554.93 49224.64 2004-09-17 19:11:30.000 261 17165.20 555.17 49224.64 2004-09-17 19:12:30.000 261 17166.41 555.28 49225.40 2004-09-17 19:13:30.000 261 17166.41 555.17 49225.21 2004-09-17 19:14:30.000 261 17167.61 555.40 49225.21 2004-09-17 19:15:30.000 261 17167.61 555.46 49224.07 2004-09-17 19:16:30.000 261 17167.31 555.46 49225.02 2004-09-17 19:17:30.000 261 17167.61 555.52 49225.40 2004-09-17 19:18:30.000 261 17169.12 555.64 49227.49 2004-09-17 19:19:30.000 261 17167.92 555.64 49224.83 2004-09-17 19:20:30.000 261 17168.22 555.76 49226.73 2004-09-17 19:21:30.000 261 17168.52 555.87 49225.97 2004-09-17 19:22:30.000 261 17169.12 555.99 49224.45 2004-09-17 19:23:30.000 261 17170.33 555.87 49227.68 2004-09-17 19:24:30.000 261 17169.12 555.93 49224.83 2004-09-17 19:25:30.000 261 17169.43 555.82 49224.45 2004-09-17 19:26:30.000 261 17168.52 555.76 49227.11 2004-09-17 19:27:30.000 261 17169.43 555.70 49227.49 2004-09-17 19:28:30.000 261 17168.82 555.64 49226.16 2004-09-17 19:29:30.000 261 17168.82 555.52 49226.16 2004-09-17 19:30:30.000 261 17170.03 555.52 49228.25 2004-09-17 19:31:30.000 261 17170.03 555.40 49226.92 2004-09-17 19:32:30.000 261 17169.43 555.22 49225.78 2004-09-17 19:33:30.000 261 17170.33 555.40 49224.26 2004-09-17 19:34:30.000 261 17169.43 555.17 49225.21 2004-09-17 19:35:30.000 261 17168.52 554.93 49225.40 2004-09-17 19:36:30.000 261 17168.52 554.81 49226.92 2004-09-17 19:37:30.000 261 17169.12 554.87 49228.06 2004-09-17 19:38:30.000 261 17168.22 554.69 49226.73 2004-09-17 19:39:30.000 261 17167.31 554.40 49228.25 2004-09-17 19:40:30.000 261 17167.92 554.58 49228.06 2004-09-17 19:41:30.000 261 17167.31 554.40 49226.92 2004-09-17 19:42:30.000 261 17167.92 554.52 49226.73 2004-09-17 19:43:30.000 261 17166.71 554.34 49225.59 2004-09-17 19:44:30.000 261 17166.71 554.28 49226.73 2004-09-17 19:45:30.000 261 17165.50 554.34 49227.30 2004-09-17 19:46:30.000 261 17165.20 554.40 49224.26 2004-09-17 19:47:30.000 261 17164.90 554.28 49225.40 2004-09-17 19:48:30.000 261 17164.59 554.34 49226.73 2004-09-17 19:49:30.000 261 17164.29 554.52 49227.11 2004-09-17 19:50:30.000 261 17163.99 554.34 49227.68 2004-09-17 19:51:30.000 261 17165.20 554.16 49230.91 2004-09-17 19:52:30.000 261 17166.10 554.16 49229.58 2004-09-17 19:53:30.000 261 17165.50 554.04 49226.54 2004-09-17 19:54:30.000 261 17164.90 553.99 49227.11 2004-09-17 19:55:30.000 261 17166.71 553.93 49227.87 2004-09-17 19:56:30.000 261 17167.61 553.75 49227.30 2004-09-17 19:57:30.000 261 17167.31 554.04 49225.59 2004-09-17 19:58:30.000 261 17168.52 553.99 49225.97 2004-09-17 19:59:30.000 261 17167.31 553.75 49226.16 2004-09-17 20:00:30.000 261 17167.92 553.75 49226.54 2004-09-17 20:01:30.000 261 17167.92 553.75 49228.06 2004-09-17 20:02:30.000 261 17167.92 553.57 49228.44 2004-09-17 20:03:30.000 261 17166.71 553.63 49228.44 2004-09-17 20:04:30.000 261 17167.92 553.63 49229.39 2004-09-17 20:05:30.000 261 17167.61 553.69 49228.25 2004-09-17 20:06:30.000 261 17167.31 553.69 49228.06 2004-09-17 20:07:30.000 261 17167.61 553.57 49229.01 2004-09-17 20:08:30.000 261 17167.31 553.69 49227.49 2004-09-17 20:09:30.000 261 17167.92 553.69 49225.78 2004-09-17 20:10:30.000 261 17169.12 553.57 49227.30 2004-09-17 20:11:30.000 261 17170.03 553.28 49226.54 2004-09-17 20:12:30.000 261 17171.24 553.04 49226.73 2004-09-17 20:13:30.000 261 17172.14 553.04 49225.02 2004-09-17 20:14:30.000 261 17172.14 552.98 49225.97 2004-09-17 20:15:30.000 261 17171.84 552.92 49225.21 2004-09-17 20:16:30.000 261 17170.63 553.16 49223.50 2004-09-17 20:17:30.000 261 17171.24 553.10 49225.40 2004-09-17 20:18:30.000 261 17171.54 553.22 49223.12 2004-09-17 20:19:30.000 261 17172.75 553.40 49224.26 2004-09-17 20:20:30.000 261 17172.45 553.57 49221.98 2004-09-17 20:21:30.000 261 17172.75 553.57 49223.88 2004-09-17 20:22:30.000 261 17173.65 553.51 49224.45 2004-09-17 20:23:30.000 261 17173.05 553.57 49226.54 2004-09-17 20:24:30.000 261 17172.75 553.51 49225.97 2004-09-17 20:25:30.000 261 17170.94 553.87 49223.31 2004-09-17 20:26:30.000 261 17170.33 554.04 49225.21 2004-09-17 20:27:30.000 261 17169.12 554.04 49224.64 2004-09-17 20:28:30.000 261 17167.61 554.22 49224.45 2004-09-17 20:29:30.000 261 17167.92 554.40 49227.49 2004-09-17 20:30:30.000 261 17166.10 554.40 49226.35 2004-09-17 20:31:30.000 261 17164.59 554.28 49225.97 2004-09-17 20:32:30.000 261 17164.59 554.40 49228.06 2004-09-17 20:33:30.000 261 17164.90 554.64 49227.87 2004-09-17 20:34:30.000 261 17164.59 554.58 49228.25 2004-09-17 20:35:30.000 261 17164.59 554.52 49228.63 2004-09-17 20:36:30.000 261 17164.59 554.52 49227.68 2004-09-17 20:37:30.000 261 17164.29 554.64 49225.97 2004-09-17 20:38:30.000 261 17163.99 554.52 49224.45 2004-09-17 20:39:30.000 261 17163.99 554.40 49225.78 2004-09-17 20:40:30.000 261 17164.29 554.58 49224.83 2004-09-17 20:41:30.000 261 17165.20 554.75 49224.83 2004-09-17 20:42:30.000 261 17165.50 554.52 49225.02 2004-09-17 20:43:30.000 261 17164.90 554.52 49225.40 2004-09-17 20:44:30.000 261 17164.90 554.46 49226.16 2004-09-17 20:45:30.000 261 17164.90 554.52 49225.40 2004-09-17 20:46:30.000 261 17164.29 554.46 49226.16 2004-09-17 20:47:30.000 261 17163.69 554.58 49225.02 2004-09-17 20:48:30.000 261 17164.29 554.46 49225.21 2004-09-17 20:49:30.000 261 17165.20 554.52 49224.64 2004-09-17 20:50:30.000 261 17165.50 554.58 49225.21 2004-09-17 20:51:30.000 261 17164.59 554.52 49227.68 2004-09-17 20:52:30.000 261 17164.90 554.40 49228.44 2004-09-17 20:53:30.000 261 17164.59 554.28 49227.30 2004-09-17 20:54:30.000 261 17165.50 554.28 49226.35 2004-09-17 20:55:30.000 261 17164.29 554.34 49224.07 2004-09-17 20:56:30.000 261 17164.90 554.28 49225.78 2004-09-17 20:57:30.000 261 17165.80 554.28 49225.21 2004-09-17 20:58:30.000 261 17166.71 554.75 49225.97 2004-09-17 20:59:30.000 261 17169.12 554.93 49226.16 2004-09-17 21:00:30.000 261 17170.03 555.05 49224.45 2004-09-17 21:01:30.000 261 17171.54 555.46 49221.60 2004-09-17 21:02:30.000 261 17173.65 555.58 49221.41 2004-09-17 21:03:30.000 261 17176.37 555.82 49220.65 2004-09-17 21:04:30.000 261 17177.58 555.93 49218.94 2004-09-17 21:05:30.000 261 17178.79 555.99 49220.08 2004-09-17 21:06:30.000 261 17180.00 556.11 49220.27 2004-09-17 21:07:30.000 261 17180.00 556.17 49219.32 2004-09-17 21:08:30.000 261 17181.51 556.05 49219.51 2004-09-17 21:09:30.000 261 17181.81 555.99 49220.46 2004-09-17 21:10:30.000 261 17183.02 555.76 49219.70 2004-09-17 21:11:30.000 261 17182.41 555.70 49218.56 2004-09-17 21:12:30.000 261 17182.11 555.70 49217.99 2004-09-17 21:13:30.000 261 17181.81 555.76 49218.75 2004-09-17 21:14:30.000 261 17182.41 555.82 49219.51 2004-09-17 21:15:30.000 261 17183.02 555.82 49220.27 2004-09-17 21:16:30.000 261 17182.71 555.70 49220.27 2004-09-17 21:17:30.000 261 17182.41 555.76 49219.89 2004-09-17 21:18:30.000 261 17183.02 555.58 49221.03 2004-09-17 21:19:30.000 261 17182.41 555.58 49221.79 2004-09-17 21:20:30.000 261 17181.81 555.52 49220.65 2004-09-17 21:21:30.000 261 17181.81 555.52 49221.60 2004-09-17 21:22:30.000 261 17181.20 555.58 49221.22 2004-09-17 21:23:30.000 261 17180.60 555.76 49221.60 2004-09-17 21:24:30.000 261 17181.20 555.76 49220.46 2004-09-17 21:25:30.000 261 17182.11 555.99 49220.84 2004-09-17 21:26:30.000 261 17181.81 556.17 49219.70 2004-09-17 21:27:30.000 261 17180.90 556.40 49218.94 2004-09-17 21:28:30.000 261 17180.30 556.64 49219.13 2004-09-17 21:29:30.000 261 17180.90 556.64 49219.13 2004-09-17 21:30:30.000 261 17180.30 556.76 49218.94 2004-09-17 21:31:30.000 261 17180.90 556.88 49219.51 2004-09-17 21:32:30.000 261 17181.20 556.88 49218.94 2004-09-17 21:33:30.000 261 17180.90 557.05 49218.94 2004-09-17 21:34:30.000 261 17180.90 557.29 49218.94 2004-09-17 21:35:30.000 261 17182.41 557.29 49218.56 2004-09-17 21:36:30.000 261 17183.32 557.23 49217.99 2004-09-17 21:37:30.000 261 17183.32 557.35 49217.42 2004-09-17 21:38:30.000 261 17183.62 557.58 49216.85 2004-09-17 21:39:30.000 261 17183.02 557.76 49216.85 2004-09-17 21:40:30.000 261 17183.92 557.82 49216.09 2004-09-17 21:41:30.000 261 17183.92 557.88 49216.66 2004-09-17 21:42:30.000 261 17183.32 558.12 49215.90 2004-09-17 21:43:30.000 261 17182.41 558.41 49215.90 2004-09-17 21:44:30.000 261 17180.90 558.65 49216.09 2004-09-17 21:45:30.000 261 17180.00 558.82 49217.04 2004-09-17 21:46:30.000 261 17178.49 558.94 49216.09 2004-09-17 21:47:30.000 261 17178.49 559.06 49216.47 2004-09-17 21:48:30.000 261 17177.28 559.12 49216.47 2004-09-17 21:49:30.000 261 17176.07 559.06 49216.09 2004-09-17 21:50:30.000 261 17175.47 558.94 49216.85 2004-09-17 21:51:30.000 261 17174.26 558.53 49217.23 2004-09-17 21:52:30.000 261 17173.05 558.17 49217.42 2004-09-17 21:53:30.000 261 17171.84 557.94 49217.23 2004-09-17 21:54:30.000 261 17170.33 557.88 49217.42 2004-09-17 21:55:30.000 261 17167.92 557.76 49216.28 2004-09-17 21:56:30.000 261 17169.43 557.82 49216.47 2004-09-17 21:57:30.000 261 17170.03 557.76 49217.80 2004-09-17 21:58:30.000 261 17173.35 557.64 49216.66 2004-09-17 21:59:30.000 261 17180.00 557.17 49213.62 2004-09-17 22:00:30.000 261 17184.53 557.17 49209.82 2004-09-17 22:01:30.000 261 17187.85 557.11 49208.49 2004-09-17 22:02:30.000 261 17192.98 556.94 49205.83 2004-09-17 22:03:30.000 261 17196.30 556.82 49203.93 2004-09-17 22:04:30.000 261 17199.32 556.52 49203.36 2004-09-17 22:05:30.000 261 17202.34 556.17 49202.22 2004-09-17 22:06:30.000 261 17203.85 555.58 49201.46 2004-09-17 22:07:30.000 261 17206.27 554.93 49201.65 2004-09-17 22:08:30.000 261 17207.48 554.34 49200.51 2004-09-17 22:09:30.000 261 17208.99 553.81 49200.32 2004-09-17 22:10:30.000 261 17209.29 553.34 49200.89 2004-09-17 22:11:30.000 261 17210.50 552.51 49200.70 2004-09-17 22:12:30.000 261 17211.40 551.92 49200.13 2004-09-17 22:13:30.000 261 17209.89 551.57 49199.94 2004-09-17 22:14:30.000 261 17209.59 551.04 49200.89 2004-09-17 22:15:30.000 261 17209.89 550.56 49201.08 2004-09-17 22:16:30.000 261 17209.29 550.33 49199.75 2004-09-17 22:17:30.000 261 17208.38 549.91 49201.27 2004-09-17 22:18:30.000 261 17207.78 549.68 49201.84 2004-09-17 22:19:30.000 261 17207.48 549.44 49202.03 2004-09-17 22:20:30.000 261 17206.87 549.38 49202.03 2004-09-17 22:21:30.000 261 17205.67 549.27 49200.70 2004-09-17 22:22:30.000 261 17204.46 548.91 49202.41 2004-09-17 22:23:30.000 261 17203.85 548.79 49202.60 2004-09-17 22:24:30.000 261 17203.55 548.79 49202.03 2004-09-17 22:25:30.000 261 17203.55 548.85 49203.17 2004-09-17 22:26:30.000 261 17202.95 548.97 49202.98 2004-09-17 22:27:30.000 261 17200.83 549.38 49201.46 2004-09-17 22:28:30.000 261 17199.02 549.68 49201.27 2004-09-17 22:29:30.000 261 17199.63 549.97 49200.51 2004-09-17 22:30:30.000 261 17199.63 550.21 49199.94 2004-09-17 22:31:30.000 261 17199.32 550.51 49198.80 2004-09-17 22:32:30.000 261 17198.12 550.74 49198.23 2004-09-17 22:33:30.000 261 17199.32 551.04 49198.04 2004-09-17 22:34:30.000 261 17199.02 551.39 49197.28 2004-09-17 22:35:30.000 261 17198.12 551.74 49196.33 2004-09-17 22:36:30.000 261 17197.81 551.92 49195.95 2004-09-17 22:37:30.000 261 17196.91 551.92 49195.57 2004-09-17 22:38:30.000 261 17196.00 551.98 49195.38 2004-09-17 22:39:30.000 261 17196.00 552.10 49195.38 2004-09-17 22:40:30.000 261 17195.10 552.27 49196.52 2004-09-17 22:41:30.000 261 17195.70 552.45 49195.76 2004-09-17 22:42:30.000 261 17196.00 552.57 49194.62 2004-09-17 22:43:30.000 261 17193.89 552.75 49193.67 2004-09-17 22:44:30.000 261 17192.08 552.81 49193.67 2004-09-17 22:45:30.000 261 17190.87 552.92 49194.05 2004-09-17 22:46:30.000 261 17189.96 553.10 49194.43 2004-09-17 22:47:30.000 261 17189.66 553.28 49195.00 2004-09-17 22:48:30.000 261 17188.75 553.45 49194.81 2004-09-17 22:49:30.000 261 17187.55 553.57 49195.00 2004-09-17 22:50:30.000 261 17186.34 553.57 49196.52 2004-09-17 22:51:30.000 261 17184.83 553.69 49196.71 2004-09-17 22:52:30.000 261 17183.32 553.63 49197.09 2004-09-17 22:53:30.000 261 17181.81 553.69 49195.95 2004-09-17 22:54:30.000 261 17180.60 553.75 49195.57 2004-09-17 22:55:30.000 261 17179.69 553.87 49196.71 2004-09-17 22:56:30.000 261 17177.58 553.93 49198.04 2004-09-17 22:57:30.000 261 17176.37 554.10 49198.80 2004-09-17 22:58:30.000 261 17176.37 554.16 49197.66 2004-09-17 22:59:30.000 261 17176.67 554.28 49196.33 2004-09-17 23:00:30.000 261 17176.37 554.40 49193.86 2004-09-17 23:01:30.000 261 17175.77 554.58 49194.05 2004-09-17 23:02:30.000 261 17175.77 554.64 49195.95 2004-09-17 23:03:30.000 261 17175.77 554.64 49196.71 2004-09-17 23:04:30.000 261 17177.28 554.75 49196.14 2004-09-17 23:05:30.000 261 17178.79 554.81 49194.62 2004-09-17 23:06:30.000 261 17179.39 554.99 49191.20 2004-09-17 23:07:30.000 261 17178.79 555.05 49190.25 2004-09-17 23:08:30.000 261 17178.49 555.05 49191.96 2004-09-17 23:09:30.000 261 17178.49 554.99 49194.24 2004-09-17 23:10:30.000 261 17178.18 555.22 49194.81 2004-09-17 23:11:30.000 261 17177.88 555.64 49194.43 2004-09-17 23:12:30.000 261 17178.18 555.87 49196.33 2004-09-17 23:13:30.000 261 17177.88 556.23 49197.28 2004-09-17 23:14:30.000 261 17178.18 556.58 49196.33 2004-09-17 23:15:30.000 261 17178.79 556.88 49195.00 2004-09-17 23:16:30.000 261 17179.09 557.17 49194.05 2004-09-17 23:17:30.000 261 17179.09 557.47 49194.81 2004-09-17 23:18:30.000 261 17179.69 557.64 49194.62 2004-09-17 23:19:30.000 261 17180.00 557.70 49194.24 2004-09-17 23:20:30.000 261 17180.00 557.94 49194.24 2004-09-17 23:21:30.000 261 17180.30 558.35 49192.91 2004-09-17 23:22:30.000 261 17181.20 558.53 49192.34 2004-09-17 23:23:30.000 261 17181.20 558.71 49193.10 2004-09-17 23:24:30.000 261 17181.81 558.77 49193.67 2004-09-17 23:25:30.000 261 17182.71 558.94 49192.53 2004-09-17 23:26:30.000 261 17183.62 559.06 49192.34 2004-09-17 23:27:30.000 261 17183.32 559.12 49191.96 2004-09-17 23:28:30.000 261 17182.71 559.12 49192.34 2004-09-17 23:29:30.000 261 17182.71 559.41 49192.15 2004-09-17 23:30:30.000 261 17183.02 559.65 49191.96 2004-09-17 23:31:30.000 261 17183.32 559.71 49191.39 2004-09-17 23:32:30.000 261 17183.92 559.77 49190.63 2004-09-17 23:33:30.000 261 17183.92 559.65 49190.82 2004-09-17 23:34:30.000 261 17184.83 559.47 49191.20 2004-09-17 23:35:30.000 261 17183.92 559.53 49192.72 2004-09-17 23:36:30.000 261 17183.02 559.30 49194.43 2004-09-17 23:37:30.000 261 17182.71 559.24 49195.57 2004-09-17 23:38:30.000 261 17181.81 559.06 49194.62 2004-09-17 23:39:30.000 261 17180.90 558.88 49195.00 2004-09-17 23:40:30.000 261 17180.30 558.94 49194.43 2004-09-17 23:41:30.000 261 17179.69 558.94 49194.05 2004-09-17 23:42:30.000 261 17179.09 558.82 49194.43 2004-09-17 23:43:30.000 261 17178.79 558.82 49194.24 2004-09-17 23:44:30.000 261 17177.88 558.77 49195.19 2004-09-17 23:45:30.000 261 17177.28 558.71 49195.38 2004-09-17 23:46:30.000 261 17176.07 558.65 49196.71 2004-09-17 23:47:30.000 261 17175.77 558.59 49196.90 2004-09-17 23:48:30.000 261 17174.86 558.71 49196.14 2004-09-17 23:49:30.000 261 17173.96 558.71 49196.71 2004-09-17 23:50:30.000 261 17173.05 558.71 49198.23 2004-09-17 23:51:30.000 261 17170.94 558.88 49197.85 2004-09-17 23:52:30.000 261 17170.63 558.82 49196.33 2004-09-17 23:53:30.000 261 17169.73 558.88 49195.57 2004-09-17 23:54:30.000 261 17169.43 558.82 49196.33 2004-09-17 23:55:30.000 261 17170.03 558.82 49197.09 2004-09-17 23:56:30.000 261 17170.33 558.88 49196.52 2004-09-17 23:57:30.000 261 17170.33 558.88 49196.71 2004-09-17 23:58:30.000 261 17170.03 558.82 49196.33 2004-09-17 23:59:30.000 261 17169.73 559.00 49195.00 2004-09-18 00:00:30.000 262 17169.73 559.06 49194.43 2004-09-18 00:01:30.000 262 17169.43 558.94 49195.57 2004-09-18 00:02:30.000 262 17169.12 558.94 49195.38 2004-09-18 00:03:30.000 262 17167.61 558.88 49194.81 2004-09-18 00:04:30.000 262 17166.41 558.88 49193.67 2004-09-18 00:05:30.000 262 17166.10 558.82 49195.95 2004-09-18 00:06:30.000 262 17166.41 558.94 49196.90 2004-09-18 00:07:30.000 262 17167.01 559.12 49197.09 2004-09-18 00:08:30.000 262 17167.01 559.18 49196.52 2004-09-18 00:09:30.000 262 17167.61 559.06 49196.52 2004-09-18 00:10:30.000 262 17167.92 559.06 49196.52 2004-09-18 00:11:30.000 262 17167.92 558.82 49196.33 2004-09-18 00:12:30.000 262 17167.01 558.71 49195.19 2004-09-18 00:13:30.000 262 17167.31 558.53 49196.52 2004-09-18 00:14:30.000 262 17168.22 558.59 49196.90 2004-09-18 00:15:30.000 262 17168.52 558.47 49196.71 2004-09-18 00:16:30.000 262 17168.82 558.35 49196.71 2004-09-18 00:17:30.000 262 17168.22 558.17 49196.52 2004-09-18 00:18:30.000 262 17168.22 558.17 49196.90 2004-09-18 00:19:30.000 262 17167.61 558.06 49197.09 2004-09-18 00:20:30.000 262 17165.80 558.12 49197.47 2004-09-18 00:21:30.000 262 17164.59 558.12 49197.28 2004-09-18 00:22:30.000 262 17163.99 558.23 49196.71 2004-09-18 00:23:30.000 262 17164.59 558.41 49195.38 2004-09-18 00:24:30.000 262 17165.80 558.53 49195.76 2004-09-18 00:25:30.000 262 17166.71 558.47 49195.57 2004-09-18 00:26:30.000 262 17167.61 558.65 49194.43 2004-09-18 00:27:30.000 262 17168.22 558.82 49193.67 2004-09-18 00:28:30.000 262 17168.52 558.82 49191.39 2004-09-18 00:29:30.000 262 17168.52 558.88 49191.77 2004-09-18 00:30:30.000 262 17170.63 559.06 49191.20 2004-09-18 00:31:30.000 262 17172.14 558.94 49191.01 2004-09-18 00:32:30.000 262 17172.14 558.88 49191.39 2004-09-18 00:33:30.000 262 17173.05 558.82 49192.15 2004-09-18 00:34:30.000 262 17173.05 558.71 49192.15 2004-09-18 00:35:30.000 262 17172.14 558.59 49192.53 2004-09-18 00:36:30.000 262 17170.94 558.71 49193.10 2004-09-18 00:37:30.000 262 17169.73 558.41 49194.43 2004-09-18 00:38:30.000 262 17170.33 558.47 49195.38 2004-09-18 00:39:30.000 262 17170.03 558.59 49194.05 2004-09-18 00:40:30.000 262 17169.73 558.65 49194.05 2004-09-18 00:41:30.000 262 17169.73 558.71 49194.81 2004-09-18 00:42:30.000 262 17170.94 558.71 49195.19 2004-09-18 00:43:30.000 262 17171.54 558.59 49196.33 2004-09-18 00:44:30.000 262 17172.14 558.47 49196.90 2004-09-18 00:45:30.000 262 17171.54 558.35 49194.43 2004-09-18 00:46:30.000 262 17171.24 558.29 49194.43 2004-09-18 00:47:30.000 262 17171.24 558.06 49194.62 2004-09-18 00:48:30.000 262 17172.14 558.00 49195.38 2004-09-18 00:49:30.000 262 17171.24 557.88 49195.57 2004-09-18 00:50:30.000 262 17170.33 557.82 49194.24 2004-09-18 00:51:30.000 262 17169.12 557.64 49192.91 2004-09-18 00:52:30.000 262 17168.82 557.58 49195.57 2004-09-18 00:53:30.000 262 17169.43 557.47 49194.81 2004-09-18 00:54:30.000 262 17170.03 557.35 49195.19 2004-09-18 00:55:30.000 262 17171.24 557.29 49196.14 2004-09-18 00:56:30.000 262 17170.03 557.11 49194.81 2004-09-18 00:57:30.000 262 17170.03 557.17 49195.19 2004-09-18 00:58:30.000 262 17170.33 557.05 49196.71 2004-09-18 00:59:30.000 262 17169.73 556.88 49195.57 2004-09-18 01:00:30.000 262 17168.82 556.70 49194.62 2004-09-18 01:01:30.000 262 17167.92 556.58 49195.38 2004-09-18 01:02:30.000 262 17167.92 556.46 49198.80 2004-09-18 01:03:30.000 262 17167.31 556.40 49196.52 2004-09-18 01:04:30.000 262 17168.52 556.46 49197.09 2004-09-18 01:05:30.000 262 17168.82 556.35 49197.47 2004-09-18 01:06:30.000 262 17168.22 556.29 49194.81 2004-09-18 01:07:30.000 262 17169.43 556.29 49197.66 2004-09-18 01:08:30.000 262 17168.82 556.11 49197.09 2004-09-18 01:09:30.000 262 17169.12 556.17 49198.23 2004-09-18 01:10:30.000 262 17169.73 556.05 49198.61 2004-09-18 01:11:30.000 262 17169.12 556.40 49197.47 2004-09-18 01:12:30.000 262 17170.03 556.40 49198.61 2004-09-18 01:13:30.000 262 17172.14 556.52 49200.70 2004-09-18 01:14:30.000 262 17173.35 556.40 49198.99 2004-09-18 01:15:30.000 262 17174.56 556.35 49198.61 2004-09-18 01:16:30.000 262 17175.47 556.46 49197.47 2004-09-18 01:17:30.000 262 17175.16 556.23 49197.09 2004-09-18 01:18:30.000 262 17174.56 556.29 49197.47 2004-09-18 01:19:30.000 262 17175.16 556.29 49198.99 2004-09-18 01:20:30.000 262 17174.56 556.46 49196.71 2004-09-18 01:21:30.000 262 17174.86 556.52 49196.14 2004-09-18 01:22:30.000 262 17175.16 556.52 49197.47 2004-09-18 01:23:30.000 262 17176.07 556.58 49198.42 2004-09-18 01:24:30.000 262 17176.07 556.76 49196.71 2004-09-18 01:25:30.000 262 17176.07 556.99 49198.80 2004-09-18 01:26:30.000 262 17174.86 556.82 49200.13 2004-09-18 01:27:30.000 262 17174.56 556.88 49198.04 2004-09-18 01:28:30.000 262 17174.86 557.17 49199.94 2004-09-18 01:29:30.000 262 17175.16 557.17 49198.42 2004-09-18 01:30:30.000 262 17175.16 557.17 49196.71 2004-09-18 01:31:30.000 262 17175.77 557.53 49196.52 2004-09-18 01:32:30.000 262 17175.16 557.70 49197.09 2004-09-18 01:33:30.000 262 17176.37 557.47 49198.61 2004-09-18 01:34:30.000 262 17176.37 557.23 49198.80 2004-09-18 01:35:30.000 262 17176.37 557.17 49199.37 2004-09-18 01:36:30.000 262 17176.07 557.35 49197.85 2004-09-18 01:37:30.000 262 17176.67 557.47 49196.52 2004-09-18 01:38:30.000 262 17176.37 557.47 49196.52 2004-09-18 01:39:30.000 262 17174.26 557.64 49195.76 2004-09-18 01:40:30.000 262 17175.16 557.70 49196.71 2004-09-18 01:41:30.000 262 17174.86 557.82 49198.04 2004-09-18 01:42:30.000 262 17175.77 557.82 49197.28 2004-09-18 01:43:30.000 262 17175.16 557.70 49198.23 2004-09-18 01:44:30.000 262 17175.16 557.76 49199.56 2004-09-18 01:45:30.000 262 17174.56 557.64 49197.47 2004-09-18 01:46:30.000 262 17174.56 557.64 49197.85 2004-09-18 01:47:30.000 262 17175.16 557.35 49199.37 2004-09-18 01:48:30.000 262 17173.96 557.35 49196.71 2004-09-18 01:49:30.000 262 17173.65 557.17 49197.28 2004-09-18 01:50:30.000 262 17173.65 556.88 49198.80 2004-09-18 01:51:30.000 262 17173.65 556.76 49199.18 2004-09-18 01:52:30.000 262 17174.26 556.76 49198.99 2004-09-18 01:53:30.000 262 17173.05 556.70 49197.09 2004-09-18 01:54:30.000 262 17172.14 556.64 49197.28 2004-09-18 01:55:30.000 262 17173.96 556.82 49198.80 2004-09-18 01:56:30.000 262 17174.86 556.76 49197.09 2004-09-18 01:57:30.000 262 17175.77 556.76 49197.66 2004-09-18 01:58:30.000 262 17176.67 556.76 49195.00 2004-09-18 01:59:30.000 262 17175.77 556.52 49193.48 2004-09-18 02:00:30.000 262 17176.07 556.29 49195.95 2004-09-18 02:01:30.000 262 17176.07 556.35 49197.09 2004-09-18 02:02:30.000 262 17176.37 556.23 49197.28 2004-09-18 02:03:30.000 262 17177.58 556.05 49198.42 2004-09-18 02:04:30.000 262 17176.98 555.82 49198.04 2004-09-18 02:05:30.000 262 17175.47 555.70 49196.14 2004-09-18 02:06:30.000 262 17174.56 555.52 49197.85 2004-09-18 02:07:30.000 262 17175.47 555.70 49199.37 2004-09-18 02:08:30.000 262 17174.56 555.52 49198.23 2004-09-18 02:09:30.000 262 17174.56 555.22 49199.56 2004-09-18 02:10:30.000 262 17176.07 554.99 49199.94 2004-09-18 02:11:30.000 262 17175.47 554.40 49199.75 2004-09-18 02:12:30.000 262 17173.35 554.28 49198.04 2004-09-18 02:13:30.000 262 17173.65 554.10 49198.80 2004-09-18 02:14:30.000 262 17173.96 553.81 49199.94 2004-09-18 02:15:30.000 262 17174.26 553.22 49200.32 2004-09-18 02:16:30.000 262 17174.26 553.16 49197.09 2004-09-18 02:17:30.000 262 17173.65 552.69 49196.90 2004-09-18 02:18:30.000 262 17173.96 552.45 49201.46 2004-09-18 02:19:30.000 262 17175.16 552.39 49202.98 2004-09-18 02:20:30.000 262 17172.14 552.39 49195.95 2004-09-18 02:21:30.000 262 17172.14 552.33 49199.18 2004-09-18 02:22:30.000 262 17173.05 552.69 49200.70 2004-09-18 02:23:30.000 262 17172.14 552.86 49196.90 2004-09-18 02:24:30.000 262 17173.35 552.98 49201.27 2004-09-18 02:25:30.000 262 17173.96 552.92 49198.80 2004-09-18 02:26:30.000 262 17173.96 553.10 49197.85 2004-09-18 02:27:30.000 262 17174.86 553.40 49200.89 2004-09-18 02:28:30.000 262 17175.47 553.63 49200.89 2004-09-18 02:29:30.000 262 17174.56 553.51 49202.03 2004-09-18 02:30:30.000 262 17173.65 553.45 49201.65 2004-09-18 02:31:30.000 262 17172.14 553.69 49202.98 2004-09-18 02:32:30.000 262 17172.75 553.63 49199.94 2004-09-18 02:33:30.000 262 17171.54 553.51 49201.65 2004-09-18 02:34:30.000 262 17169.43 553.28 49201.08 2004-09-18 02:35:30.000 262 17166.71 553.22 49202.22 2004-09-18 02:36:30.000 262 17165.20 553.22 49203.74 2004-09-18 02:37:30.000 262 17162.78 552.98 49203.55 2004-09-18 02:38:30.000 262 17162.78 552.86 49204.31 2004-09-18 02:39:30.000 262 17159.46 552.57 49203.17 2004-09-18 02:40:30.000 262 17156.44 552.51 49203.74 2004-09-18 02:41:30.000 262 17154.93 552.69 49206.21 2004-09-18 02:42:30.000 262 17154.33 552.81 49206.40 2004-09-18 02:43:30.000 262 17151.91 552.81 49206.59 2004-09-18 02:44:30.000 262 17151.61 553.10 49207.73 2004-09-18 02:45:30.000 262 17150.40 553.34 49205.83 2004-09-18 02:46:30.000 262 17149.19 553.40 49207.73 2004-09-18 02:47:30.000 262 17147.68 553.45 49204.31 2004-09-18 02:48:30.000 262 17145.87 553.51 49205.07 2004-09-18 02:49:30.000 262 17144.66 553.22 49206.97 2004-09-18 02:50:30.000 262 17143.45 553.45 49203.74 2004-09-18 02:51:30.000 262 17143.15 553.51 49205.26 2004-09-18 02:52:30.000 262 17143.15 553.57 49205.64 2004-09-18 02:53:30.000 262 17142.55 553.63 49202.60 2004-09-18 02:54:30.000 262 17143.45 553.34 49205.26 2004-09-18 02:55:30.000 262 17140.74 553.28 49205.26 2004-09-18 02:56:30.000 262 17140.74 553.22 49206.59 2004-09-18 02:57:30.000 262 17138.62 552.86 49204.88 2004-09-18 02:58:30.000 262 17138.02 552.86 49206.40 2004-09-18 02:59:30.000 262 17136.51 552.86 49205.83 2004-09-18 03:00:30.000 262 17136.81 552.33 49205.45 2004-09-18 03:01:30.000 262 17138.32 551.74 49208.11 2004-09-18 03:02:30.000 262 17136.81 551.51 49206.97 2004-09-18 03:03:30.000 262 17135.60 551.63 49205.64 2004-09-18 03:04:30.000 262 17136.81 551.51 49207.54 2004-09-18 03:05:30.000 262 17136.51 551.39 49207.16 2004-09-18 03:06:30.000 262 17136.51 551.15 49206.02 2004-09-18 03:07:30.000 262 17135.60 551.15 49206.59 2004-09-18 03:08:30.000 262 17134.39 550.86 49208.30 2004-09-18 03:09:30.000 262 17135.30 550.62 49211.91 2004-09-18 03:10:30.000 262 17135.90 550.51 49209.44 2004-09-18 03:11:30.000 262 17134.39 550.86 49207.35 2004-09-18 03:12:30.000 262 17135.90 550.80 49210.01 2004-09-18 03:13:30.000 262 17138.62 550.62 49206.59 2004-09-18 03:14:30.000 262 17139.23 550.74 49205.64 2004-09-18 03:15:30.000 262 17140.74 550.86 49207.92 2004-09-18 03:16:30.000 262 17141.04 550.86 49205.26 2004-09-18 03:17:30.000 262 17142.85 550.68 49204.88 2004-09-18 03:18:30.000 262 17145.27 550.74 49206.40 2004-09-18 03:19:30.000 262 17146.78 550.39 49206.21 2004-09-18 03:20:30.000 262 17146.78 550.03 49204.69 2004-09-18 03:21:30.000 262 17148.59 549.74 49204.31 2004-09-18 03:22:30.000 262 17150.10 549.68 49203.55 2004-09-18 03:23:30.000 262 17152.21 549.86 49204.50 2004-09-18 03:24:30.000 262 17153.12 550.15 49201.84 2004-09-18 03:25:30.000 262 17153.72 550.15 49200.89 2004-09-18 03:26:30.000 262 17157.04 550.39 49202.79 2004-09-18 03:27:30.000 262 17159.16 550.45 49200.89 2004-09-18 03:28:30.000 262 17159.76 550.03 49201.08 2004-09-18 03:29:30.000 262 17162.48 549.97 49199.94 2004-09-18 03:30:30.000 262 17164.29 549.86 49199.94 2004-09-18 03:31:30.000 262 17164.29 549.62 49199.56 2004-09-18 03:32:30.000 262 17164.29 549.62 49200.89 2004-09-18 03:33:30.000 262 17164.59 549.68 49201.84 2004-09-18 03:34:30.000 262 17167.01 549.62 49203.93 2004-09-18 03:35:30.000 262 17166.71 549.74 49201.65 2004-09-18 03:36:30.000 262 17167.31 549.62 49202.22 2004-09-18 03:37:30.000 262 17167.31 549.74 49201.65 2004-09-18 03:38:30.000 262 17168.82 550.03 49203.36 2004-09-18 03:39:30.000 262 17167.31 550.09 49201.65 2004-09-18 03:40:30.000 262 17167.61 550.39 49202.98 2004-09-18 03:41:30.000 262 17168.22 550.51 49205.07 2004-09-18 03:42:30.000 262 17167.92 550.86 49202.98 2004-09-18 03:43:30.000 262 17168.52 551.04 49201.65 2004-09-18 03:44:30.000 262 17170.03 550.92 49202.60 2004-09-18 03:45:30.000 262 17171.24 551.04 49204.88 2004-09-18 03:46:30.000 262 17170.94 551.33 49204.50 2004-09-18 03:47:30.000 262 17170.33 551.33 49204.50 2004-09-18 03:48:30.000 262 17171.84 551.57 49205.64 2004-09-18 03:49:30.000 262 17173.96 551.80 49206.78 2004-09-18 03:50:30.000 262 17173.65 551.80 49202.79 2004-09-18 03:51:30.000 262 17174.56 551.74 49205.45 2004-09-18 03:52:30.000 262 17174.26 551.74 49207.73 2004-09-18 03:53:30.000 262 17173.05 551.68 49206.59 2004-09-18 03:54:30.000 262 17172.45 551.51 49208.49 2004-09-18 03:55:30.000 262 17172.45 551.92 49208.68 2004-09-18 03:56:30.000 262 17172.14 552.04 49208.49 2004-09-18 03:57:30.000 262 17173.05 552.22 49209.63 2004-09-18 03:58:30.000 262 17173.35 552.22 49206.02 2004-09-18 03:59:30.000 262 17173.35 552.39 49207.35 2004-09-18 04:00:30.000 262 17173.96 552.27 49208.30 2004-09-18 04:01:30.000 262 17173.96 552.27 49207.35 2004-09-18 04:02:30.000 262 17174.56 552.51 49210.39 2004-09-18 04:03:30.000 262 17174.26 552.51 49209.82 2004-09-18 04:04:30.000 262 17173.35 552.57 49208.87 2004-09-18 04:05:30.000 262 17173.96 552.51 49209.25 2004-09-18 04:06:30.000 262 17173.35 552.33 49210.39 2004-09-18 04:07:30.000 262 17173.35 552.16 49209.44 2004-09-18 04:08:30.000 262 17172.75 551.86 49210.58 2004-09-18 04:09:30.000 262 17171.54 551.74 49208.87 2004-09-18 04:10:30.000 262 17172.45 551.80 49209.63 2004-09-18 04:11:30.000 262 17172.75 551.80 49209.06 2004-09-18 04:12:30.000 262 17172.45 551.98 49208.49 2004-09-18 04:13:30.000 262 17172.75 552.22 49209.25 2004-09-18 04:14:30.000 262 17172.45 552.33 49208.87 2004-09-18 04:15:30.000 262 17171.54 552.33 49209.82 2004-09-18 04:16:30.000 262 17173.05 552.04 49213.43 2004-09-18 04:17:30.000 262 17171.84 551.80 49210.77 2004-09-18 04:18:30.000 262 17171.54 551.80 49210.20 2004-09-18 04:19:30.000 262 17170.94 551.68 49211.15 2004-09-18 04:20:30.000 262 17172.45 551.98 49212.67 2004-09-18 04:21:30.000 262 17172.45 551.98 49211.34 2004-09-18 04:22:30.000 262 17171.84 551.92 49210.39 2004-09-18 04:23:30.000 262 17171.84 552.10 49210.39 2004-09-18 04:24:30.000 262 17171.24 552.16 49212.86 2004-09-18 04:25:30.000 262 17169.73 552.10 49211.53 2004-09-18 04:26:30.000 262 17170.63 552.27 49212.10 2004-09-18 04:27:30.000 262 17170.94 552.51 49213.24 2004-09-18 04:28:30.000 262 17170.63 552.51 49210.39 2004-09-18 04:29:30.000 262 17170.94 552.27 49211.72 2004-09-18 04:30:30.000 262 17170.94 552.39 49211.53 2004-09-18 04:31:30.000 262 17170.63 552.10 49211.91 2004-09-18 04:32:30.000 262 17170.03 552.16 49214.19 2004-09-18 04:33:30.000 262 17170.94 552.33 49214.00 2004-09-18 04:34:30.000 262 17170.94 552.33 49211.91 2004-09-18 04:35:30.000 262 17170.33 552.27 49211.34 2004-09-18 04:36:30.000 262 17171.54 552.39 49211.72 2004-09-18 04:37:30.000 262 17170.63 552.39 49208.87 2004-09-18 04:38:30.000 262 17172.45 552.39 49210.96 2004-09-18 04:39:30.000 262 17172.75 552.27 49211.72 2004-09-18 04:40:30.000 262 17171.24 552.33 49209.44 2004-09-18 04:41:30.000 262 17170.33 552.27 49209.25 2004-09-18 04:42:30.000 262 17170.03 552.39 49210.96 2004-09-18 04:43:30.000 262 17168.82 552.27 49212.86 2004-09-18 04:44:30.000 262 17169.12 552.16 49214.95 2004-09-18 04:45:30.000 262 17167.92 552.22 49211.72 2004-09-18 04:46:30.000 262 17167.01 552.27 49213.05 2004-09-18 04:47:30.000 262 17169.12 552.39 49214.76 2004-09-18 04:48:30.000 262 17167.92 552.39 49214.57 2004-09-18 04:49:30.000 262 17168.22 552.57 49213.43 2004-09-18 04:50:30.000 262 17168.82 552.92 49212.86 2004-09-18 04:51:30.000 262 17169.43 552.51 49211.72 2004-09-18 04:52:30.000 262 17169.43 552.51 49212.67 2004-09-18 04:53:30.000 262 17168.22 552.75 49209.82 2004-09-18 04:54:30.000 262 17169.43 553.10 49212.29 2004-09-18 04:55:30.000 262 17168.82 553.04 49213.62 2004-09-18 04:56:30.000 262 17168.52 553.10 49212.48 2004-09-18 04:57:30.000 262 17170.03 553.75 49214.19 2004-09-18 04:58:30.000 262 17169.12 553.63 49215.14 2004-09-18 04:59:30.000 262 17169.12 553.75 49215.52 2004-09-18 05:00:30.000 262 17170.94 554.16 49214.76 2004-09-18 05:01:30.000 262 17172.45 554.16 49212.67 2004-09-18 05:02:30.000 262 17172.14 554.10 49213.24 2004-09-18 05:03:30.000 262 17173.65 554.40 49213.62 2004-09-18 05:04:30.000 262 17174.26 554.69 49212.48 2004-09-18 05:05:30.000 262 17173.65 554.87 49212.10 2004-09-18 05:06:30.000 262 17173.35 554.87 49210.77 2004-09-18 05:07:30.000 262 17173.35 554.69 49211.53 2004-09-18 05:08:30.000 262 17174.26 554.69 49213.24 2004-09-18 05:09:30.000 262 17173.35 554.52 49211.15 2004-09-18 05:10:30.000 262 17172.75 554.28 49212.29 2004-09-18 05:11:30.000 262 17173.35 554.40 49217.23 2004-09-18 05:12:30.000 262 17172.45 554.69 49214.95 2004-09-18 05:13:30.000 262 17170.03 554.64 49216.47 2004-09-18 05:14:30.000 262 17169.12 554.93 49217.80 2004-09-18 05:15:30.000 262 17170.94 555.28 49219.32 2004-09-18 05:16:30.000 262 17168.52 555.34 49216.66 2004-09-18 05:17:30.000 262 17169.43 555.22 49217.61 2004-09-18 05:18:30.000 262 17168.82 555.28 49215.52 2004-09-18 05:19:30.000 262 17168.22 555.58 49216.85 2004-09-18 05:20:30.000 262 17169.12 555.52 49220.08 2004-09-18 05:21:30.000 262 17167.61 555.76 49216.85 2004-09-18 05:22:30.000 262 17168.52 555.70 49217.80 2004-09-18 05:23:30.000 262 17170.33 555.99 49217.80 2004-09-18 05:24:30.000 262 17169.73 555.87 49216.85 2004-09-18 05:25:30.000 262 17170.33 555.70 49218.18 2004-09-18 05:26:30.000 262 17170.33 555.82 49217.80 2004-09-18 05:27:30.000 262 17167.92 556.05 49215.71 2004-09-18 05:28:30.000 262 17168.22 556.11 49220.27 2004-09-18 05:29:30.000 262 17167.01 556.17 49220.84 2004-09-18 05:30:30.000 262 17167.31 556.23 49218.56 2004-09-18 05:31:30.000 262 17168.22 556.35 49219.32 2004-09-18 05:32:30.000 262 17168.52 556.52 49218.75 2004-09-18 05:33:30.000 262 17168.22 556.58 49217.04 2004-09-18 05:34:30.000 262 17168.82 556.40 49218.18 2004-09-18 05:35:30.000 262 17169.12 556.46 49217.61 2004-09-18 05:36:30.000 262 17167.61 556.64 49214.38 2004-09-18 05:37:30.000 262 17169.43 556.64 49217.61 2004-09-18 05:38:30.000 262 17169.12 556.58 49218.56 2004-09-18 05:39:30.000 262 17167.31 556.94 49215.71 2004-09-18 05:40:30.000 262 17166.41 556.82 49217.61 2004-09-18 05:41:30.000 262 17167.01 556.94 49220.65 2004-09-18 05:42:30.000 262 17165.20 557.11 49218.37 2004-09-18 05:43:30.000 262 17163.99 557.47 49219.32 2004-09-18 05:44:30.000 262 17165.20 557.53 49221.03 2004-09-18 05:45:30.000 262 17164.29 557.58 49220.27 2004-09-18 05:46:30.000 262 17164.59 557.64 49218.75 2004-09-18 05:47:30.000 262 17165.80 557.70 49221.03 2004-09-18 05:48:30.000 262 17166.10 557.82 49217.99 2004-09-18 05:49:30.000 262 17166.10 558.12 49218.37 2004-09-18 05:50:30.000 262 17165.50 558.17 49220.84 2004-09-18 05:51:30.000 262 17166.41 558.41 49219.70 2004-09-18 05:52:30.000 262 17166.71 558.53 49220.46 2004-09-18 05:53:30.000 262 17168.22 558.29 49221.22 2004-09-18 05:54:30.000 262 17168.82 558.12 49220.27 2004-09-18 05:55:30.000 262 17166.71 558.17 49218.37 2004-09-18 05:56:30.000 262 17166.41 558.06 49218.18 2004-09-18 05:57:30.000 262 17166.10 558.06 49222.74 2004-09-18 05:58:30.000 262 17164.90 558.06 49221.22 2004-09-18 05:59:30.000 262 17164.90 557.82 49221.41 2004-09-18 06:00:30.000 262 17165.50 558.00 49220.84 2004-09-18 06:01:30.000 262 17167.31 558.06 49219.51 2004-09-18 06:02:30.000 262 17166.71 558.00 49216.28 2004-09-18 06:03:30.000 262 17167.61 557.88 49217.61 2004-09-18 06:04:30.000 262 17167.61 558.12 49217.04 2004-09-18 06:05:30.000 262 17167.31 557.88 49217.04 2004-09-18 06:06:30.000 262 17165.20 557.82 49216.28 2004-09-18 06:07:30.000 262 17166.10 557.94 49219.70 2004-09-18 06:08:30.000 262 17164.59 557.82 49220.27 2004-09-18 06:09:30.000 262 17164.90 557.88 49220.08 2004-09-18 06:10:30.000 262 17163.99 558.23 49218.94 2004-09-18 06:11:30.000 262 17165.20 558.23 49221.60 2004-09-18 06:12:30.000 262 17165.80 558.35 49221.79 2004-09-18 06:13:30.000 262 17167.01 558.53 49222.93 2004-09-18 06:14:30.000 262 17167.01 558.65 49221.79 2004-09-18 06:15:30.000 262 17167.92 558.59 49219.51 2004-09-18 06:16:30.000 262 17167.61 558.53 49218.18 2004-09-18 06:17:30.000 262 17167.31 558.77 49217.99 2004-09-18 06:18:30.000 262 17166.41 558.53 49217.80 2004-09-18 06:19:30.000 262 17165.80 558.53 49219.51 2004-09-18 06:20:30.000 262 17166.41 558.77 49219.89 2004-09-18 06:21:30.000 262 17167.31 558.47 49221.60 2004-09-18 06:22:30.000 262 17167.61 558.53 49221.41 2004-09-18 06:23:30.000 262 17168.52 558.59 49220.46 2004-09-18 06:24:30.000 262 17166.71 558.41 49218.94 2004-09-18 06:25:30.000 262 17166.10 558.29 49221.79 2004-09-18 06:26:30.000 262 17167.31 558.53 49223.12 2004-09-18 06:27:30.000 262 17166.10 558.35 49221.22 2004-09-18 06:28:30.000 262 17165.50 558.17 49221.22 2004-09-18 06:29:30.000 262 17164.90 558.23 49220.84 2004-09-18 06:30:30.000 262 17163.99 558.06 49222.36 2004-09-18 06:31:30.000 262 17165.20 558.06 49225.40 2004-09-18 06:32:30.000 262 17164.90 558.06 49225.97 2004-09-18 06:33:30.000 262 17163.69 557.94 49223.31 2004-09-18 06:34:30.000 262 17164.59 558.12 49224.83 2004-09-18 06:35:30.000 262 17163.99 558.17 49222.74 2004-09-18 06:36:30.000 262 17161.57 558.06 49222.36 2004-09-18 06:37:30.000 262 17160.67 558.29 49223.50 2004-09-18 06:38:30.000 262 17160.67 558.47 49224.83 2004-09-18 06:39:30.000 262 17160.37 558.71 49223.12 2004-09-18 06:40:30.000 262 17159.16 558.47 49223.50 2004-09-18 06:41:30.000 262 17158.55 558.59 49222.93 2004-09-18 06:42:30.000 262 17159.16 558.71 49223.12 2004-09-18 06:43:30.000 262 17160.06 558.77 49223.50 2004-09-18 06:44:30.000 262 17160.67 558.59 49224.26 2004-09-18 06:45:30.000 262 17158.25 558.41 49223.69 2004-09-18 06:46:30.000 262 17158.55 558.47 49222.93 2004-09-18 06:47:30.000 262 17157.95 558.47 49222.55 2004-09-18 06:48:30.000 262 17157.65 558.53 49222.74 2004-09-18 06:49:30.000 262 17157.95 558.77 49222.36 2004-09-18 06:50:30.000 262 17158.55 558.65 49221.98 2004-09-18 06:51:30.000 262 17159.76 558.47 49221.79 2004-09-18 06:52:30.000 262 17159.46 558.53 49221.41 2004-09-18 06:53:30.000 262 17158.55 558.53 49220.65 2004-09-18 06:54:30.000 262 17157.95 558.41 49222.36 2004-09-18 06:55:30.000 262 17156.44 558.23 49221.41 2004-09-18 06:56:30.000 262 17155.53 558.53 49221.03 2004-09-18 06:57:30.000 262 17155.53 558.59 49223.12 2004-09-18 06:58:30.000 262 17155.23 558.35 49223.88 2004-09-18 06:59:30.000 262 17156.14 558.53 49223.88 2004-09-18 07:00:30.000 262 17156.74 558.65 49222.55 2004-09-18 07:01:30.000 262 17157.04 558.94 49222.17 2004-09-18 07:02:30.000 262 17157.04 558.71 49221.03 2004-09-18 07:03:30.000 262 17156.74 558.59 49219.51 2004-09-18 07:04:30.000 262 17157.35 558.82 49219.13 2004-09-18 07:05:30.000 262 17157.04 558.53 49218.75 2004-09-18 07:06:30.000 262 17157.95 558.47 49220.46 2004-09-18 07:07:30.000 262 17157.35 558.41 49220.46 2004-09-18 07:08:30.000 262 17157.65 558.17 49221.22 2004-09-18 07:09:30.000 262 17155.84 558.00 49221.03 2004-09-18 07:10:30.000 262 17155.53 557.94 49222.36 2004-09-18 07:11:30.000 262 17154.02 558.00 49221.03 2004-09-18 07:12:30.000 262 17153.42 558.17 49221.41 2004-09-18 07:13:30.000 262 17154.02 558.17 49222.74 2004-09-18 07:14:30.000 262 17154.33 558.00 49223.69 2004-09-18 07:15:30.000 262 17154.33 558.06 49222.93 2004-09-18 07:16:30.000 262 17153.42 558.17 49221.03 2004-09-18 07:17:30.000 262 17152.21 558.06 49221.98 2004-09-18 07:18:30.000 262 17153.42 558.17 49222.93 2004-09-18 07:19:30.000 262 17153.12 558.23 49222.93 2004-09-18 07:20:30.000 262 17152.21 558.06 49222.36 2004-09-18 07:21:30.000 262 17153.12 558.06 49225.21 2004-09-18 07:22:30.000 262 17153.42 558.23 49222.36 2004-09-18 07:23:30.000 262 17153.42 558.00 49223.31 2004-09-18 07:24:30.000 262 17152.82 557.94 49224.07 2004-09-18 07:25:30.000 262 17151.31 557.82 49224.26 2004-09-18 07:26:30.000 262 17151.31 557.88 49222.74 2004-09-18 07:27:30.000 262 17152.51 557.88 49222.74 2004-09-18 07:28:30.000 262 17152.21 558.00 49224.26 2004-09-18 07:29:30.000 262 17151.61 557.88 49223.12 2004-09-18 07:30:30.000 262 17152.21 558.06 49223.69 2004-09-18 07:31:30.000 262 17152.21 558.06 49221.41 2004-09-18 07:32:30.000 262 17152.51 557.76 49223.50 2004-09-18 07:33:30.000 262 17151.91 557.53 49224.26 2004-09-18 07:34:30.000 262 17151.91 557.70 49222.93 2004-09-18 07:35:30.000 262 17150.70 557.64 49222.17 2004-09-18 07:36:30.000 262 17150.40 557.64 49222.93 2004-09-18 07:37:30.000 262 17149.49 557.58 49223.12 2004-09-18 07:38:30.000 262 17149.80 557.88 49222.74 2004-09-18 07:39:30.000 262 17149.49 557.70 49222.74 2004-09-18 07:40:30.000 262 17148.89 557.64 49224.26 2004-09-18 07:41:30.000 262 17149.80 557.29 49224.83 2004-09-18 07:42:30.000 262 17149.19 557.17 49224.64 2004-09-18 07:43:30.000 262 17149.19 556.99 49225.40 2004-09-18 07:44:30.000 262 17148.89 556.64 49224.26 2004-09-18 07:45:30.000 262 17149.49 556.82 49224.07 2004-09-18 07:46:30.000 262 17149.19 556.70 49224.83 2004-09-18 07:47:30.000 262 17147.68 556.52 49223.31 2004-09-18 07:48:30.000 262 17147.68 556.46 49222.36 2004-09-18 07:49:30.000 262 17148.89 556.46 49224.64 2004-09-18 07:50:30.000 262 17147.68 556.46 49223.50 2004-09-18 07:51:30.000 262 17146.47 556.29 49224.07 2004-09-18 07:52:30.000 262 17147.08 556.29 49225.40 2004-09-18 07:53:30.000 262 17146.78 556.40 49223.12 2004-09-18 07:54:30.000 262 17146.17 556.29 49221.79 2004-09-18 07:55:30.000 262 17147.08 556.23 49222.74 2004-09-18 07:56:30.000 262 17146.17 555.99 49222.17 2004-09-18 07:57:30.000 262 17146.47 556.17 49222.74 2004-09-18 07:58:30.000 262 17146.47 556.11 49223.31 2004-09-18 07:59:30.000 262 17145.57 555.93 49224.07 2004-09-18 08:00:30.000 262 17144.66 555.76 49223.88 2004-09-18 08:01:30.000 262 17143.76 555.82 49223.50 2004-09-18 08:02:30.000 262 17144.36 555.64 49225.02 2004-09-18 08:03:30.000 262 17143.76 555.70 49223.50 2004-09-18 08:04:30.000 262 17144.66 555.82 49223.12 2004-09-18 08:05:30.000 262 17144.36 555.58 49222.55 2004-09-18 08:06:30.000 262 17145.87 555.52 49222.55 2004-09-18 08:07:30.000 262 17145.27 555.64 49221.03 2004-09-18 08:08:30.000 262 17145.57 555.46 49220.08 2004-09-18 08:09:30.000 262 17144.36 555.40 49221.22 2004-09-18 08:10:30.000 262 17143.15 555.22 49219.51 2004-09-18 08:11:30.000 262 17143.76 555.22 49222.17 2004-09-18 08:12:30.000 262 17143.45 555.28 49219.51 2004-09-18 08:13:30.000 262 17143.76 555.40 49219.89 2004-09-18 08:14:30.000 262 17144.66 555.28 49220.46 2004-09-18 08:15:30.000 262 17144.06 555.17 49221.22 2004-09-18 08:16:30.000 262 17143.45 555.11 49221.79 2004-09-18 08:17:30.000 262 17143.45 555.11 49222.55 2004-09-18 08:18:30.000 262 17142.85 555.05 49224.07 2004-09-18 08:19:30.000 262 17141.94 555.22 49222.36 2004-09-18 08:20:30.000 262 17141.04 555.22 49225.40 2004-09-18 08:21:30.000 262 17139.83 555.11 49224.07 2004-09-18 08:22:30.000 262 17140.74 554.81 49225.02 2004-09-18 08:23:30.000 262 17139.23 554.46 49224.45 2004-09-18 08:24:30.000 262 17138.02 554.28 49223.88 2004-09-18 08:25:30.000 262 17137.11 554.58 49225.78 2004-09-18 08:26:30.000 262 17137.11 554.69 49225.97 2004-09-18 08:27:30.000 262 17136.51 555.05 49224.83 2004-09-18 08:28:30.000 262 17136.21 555.11 49224.83 2004-09-18 08:29:30.000 262 17134.39 555.17 49223.88 2004-09-18 08:30:30.000 262 17134.09 555.11 49223.50 2004-09-18 08:31:30.000 262 17134.39 555.05 49222.36 2004-09-18 08:32:30.000 262 17134.09 555.11 49221.03 2004-09-18 08:33:30.000 262 17134.70 555.28 49221.22 2004-09-18 08:34:30.000 262 17134.70 555.17 49220.65 2004-09-18 08:35:30.000 262 17134.70 555.05 49219.89 2004-09-18 08:36:30.000 262 17135.30 555.11 49219.70 2004-09-18 08:37:30.000 262 17134.09 555.05 49217.80 2004-09-18 08:38:30.000 262 17134.70 554.93 49220.65 2004-09-18 08:39:30.000 262 17134.39 554.93 49219.70 2004-09-18 08:40:30.000 262 17133.79 554.75 49221.03 2004-09-18 08:41:30.000 262 17133.19 554.64 49219.13 2004-09-18 08:42:30.000 262 17134.39 554.69 49218.94 2004-09-18 08:43:30.000 262 17135.30 554.58 49219.70 2004-09-18 08:44:30.000 262 17134.09 554.58 49217.42 2004-09-18 08:45:30.000 262 17135.90 554.87 49217.04 2004-09-18 08:46:30.000 262 17135.90 554.81 49216.66 2004-09-18 08:47:30.000 262 17136.51 555.05 49218.94 2004-09-18 08:48:30.000 262 17135.90 554.99 49215.71 2004-09-18 08:49:30.000 262 17137.72 554.52 49218.18 2004-09-18 08:50:30.000 262 17137.41 553.87 49216.85 2004-09-18 08:51:30.000 262 17140.43 553.34 49217.80 2004-09-18 08:52:30.000 262 17141.04 552.81 49218.18 2004-09-18 08:53:30.000 262 17139.83 552.63 49219.32 2004-09-18 08:54:30.000 262 17138.92 552.63 49219.32 2004-09-18 08:55:30.000 262 17137.72 552.63 49219.32 2004-09-18 08:56:30.000 262 17137.72 552.63 49219.51 2004-09-18 08:57:30.000 262 17139.23 552.45 49219.89 2004-09-18 08:58:30.000 262 17140.43 552.22 49221.79 2004-09-18 08:59:30.000 262 17140.43 551.92 49220.46 2004-09-18 09:00:30.000 262 17139.23 551.68 49220.27 2004-09-18 09:01:30.000 262 17137.11 551.39 49221.22 2004-09-18 09:02:30.000 262 17138.62 551.21 49224.07 2004-09-18 09:03:30.000 262 17138.92 551.15 49222.74 2004-09-18 09:04:30.000 262 17137.41 550.92 49220.46 2004-09-18 09:05:30.000 262 17138.02 550.92 49224.45 2004-09-18 09:06:30.000 262 17136.21 550.86 49224.83 2004-09-18 09:07:30.000 262 17135.30 550.98 49225.97 2004-09-18 09:08:30.000 262 17135.30 551.09 49227.49 2004-09-18 09:09:30.000 262 17135.00 551.15 49223.31 2004-09-18 09:10:30.000 262 17135.90 550.86 49224.26 2004-09-18 09:11:30.000 262 17135.90 550.80 49221.79 2004-09-18 09:12:30.000 262 17137.11 550.74 49223.12 2004-09-18 09:13:30.000 262 17137.41 550.68 49224.07 2004-09-18 09:14:30.000 262 17137.41 550.56 49224.26 2004-09-18 09:15:30.000 262 17136.81 550.39 49223.31 2004-09-18 09:16:30.000 262 17137.41 550.03 49223.69 2004-09-18 09:17:30.000 262 17137.41 549.91 49222.36 2004-09-18 09:18:30.000 262 17136.81 550.03 49222.17 2004-09-18 09:19:30.000 262 17136.81 549.97 49224.45 2004-09-18 09:20:30.000 262 17136.21 549.91 49223.50 2004-09-18 09:21:30.000 262 17136.51 549.74 49222.93 2004-09-18 09:22:30.000 262 17136.51 549.68 49224.45 2004-09-18 09:23:30.000 262 17137.41 549.68 49225.40 2004-09-18 09:24:30.000 262 17136.81 549.56 49223.88 2004-09-18 09:25:30.000 262 17135.00 549.50 49224.26 2004-09-18 09:26:30.000 262 17134.09 549.68 49222.74 2004-09-18 09:27:30.000 262 17133.49 549.56 49222.36 2004-09-18 09:28:30.000 262 17133.49 549.68 49223.12 2004-09-18 09:29:30.000 262 17134.09 549.74 49223.69 2004-09-18 09:30:30.000 262 17132.88 549.86 49223.12 2004-09-18 09:31:30.000 262 17133.19 549.86 49225.02 2004-09-18 09:32:30.000 262 17132.58 549.97 49225.02 2004-09-18 09:33:30.000 262 17131.98 550.03 49223.69 2004-09-18 09:34:30.000 262 17132.58 549.97 49223.88 2004-09-18 09:35:30.000 262 17133.49 549.91 49223.12 2004-09-18 09:36:30.000 262 17132.58 549.97 49222.17 2004-09-18 09:37:30.000 262 17132.28 549.97 49222.74 2004-09-18 09:38:30.000 262 17133.19 549.86 49224.83 2004-09-18 09:39:30.000 262 17133.19 549.68 49225.59 2004-09-18 09:40:30.000 262 17133.49 549.74 49223.50 2004-09-18 09:41:30.000 262 17134.09 549.27 49223.12 2004-09-18 09:42:30.000 262 17135.00 549.21 49221.03 2004-09-18 09:43:30.000 262 17136.21 549.09 49219.70 2004-09-18 09:44:30.000 262 17137.72 549.09 49220.65 2004-09-18 09:45:30.000 262 17139.53 548.91 49221.79 2004-09-18 09:46:30.000 262 17139.53 548.68 49221.60 2004-09-18 09:47:30.000 262 17139.53 548.50 49221.22 2004-09-18 09:48:30.000 262 17140.43 548.44 49223.50 2004-09-18 09:49:30.000 262 17140.13 548.44 49220.65 2004-09-18 09:50:30.000 262 17138.02 548.32 49221.98 2004-09-18 09:51:30.000 262 17138.92 548.38 49221.79 2004-09-18 09:52:30.000 262 17139.53 548.50 49223.12 2004-09-18 09:53:30.000 262 17139.23 548.09 49223.88 2004-09-18 09:54:30.000 262 17139.83 548.14 49223.88 2004-09-18 09:55:30.000 262 17140.13 548.20 49225.02 2004-09-18 09:56:30.000 262 17140.74 547.91 49224.64 2004-09-18 09:57:30.000 262 17140.13 547.85 49223.69 2004-09-18 09:58:30.000 262 17139.23 547.55 49224.83 2004-09-18 09:59:30.000 262 17138.32 547.55 49225.02 2004-09-18 10:00:30.000 262 17136.51 547.67 49224.45 2004-09-18 10:01:30.000 262 17134.39 547.97 49226.92 2004-09-18 10:02:30.000 262 17135.00 547.91 49227.49 2004-09-18 10:03:30.000 262 17135.30 548.09 49227.11 2004-09-18 10:04:30.000 262 17136.21 548.14 49225.59 2004-09-18 10:05:30.000 262 17135.90 548.20 49222.55 2004-09-18 10:06:30.000 262 17138.02 547.79 49223.88 2004-09-18 10:07:30.000 262 17139.23 547.79 49226.92 2004-09-18 10:08:30.000 262 17137.41 547.85 49225.02 2004-09-18 10:09:30.000 262 17136.81 548.14 49225.21 2004-09-18 10:10:30.000 262 17135.00 548.14 49225.59 2004-09-18 10:11:30.000 262 17134.70 548.32 49223.69 2004-09-18 10:12:30.000 262 17135.30 548.03 49221.98 2004-09-18 10:13:30.000 262 17135.90 547.79 49222.17 2004-09-18 10:14:30.000 262 17135.90 547.79 49221.79 2004-09-18 10:15:30.000 262 17135.30 547.85 49222.17 2004-09-18 10:16:30.000 262 17136.21 547.73 49221.60 2004-09-18 10:17:30.000 262 17136.21 547.61 49223.31 2004-09-18 10:18:30.000 262 17135.00 547.55 49223.12 2004-09-18 10:19:30.000 262 17134.39 547.61 49225.97 2004-09-18 10:20:30.000 262 17134.09 547.67 49224.26 2004-09-18 10:21:30.000 262 17135.30 547.73 49224.83 2004-09-18 10:22:30.000 262 17135.60 547.85 49224.83 2004-09-18 10:23:30.000 262 17137.11 547.79 49223.69 2004-09-18 10:24:30.000 262 17137.11 547.32 49223.12 2004-09-18 10:25:30.000 262 17138.62 547.14 49223.31 2004-09-18 10:26:30.000 262 17138.62 547.08 49223.50 2004-09-18 10:27:30.000 262 17138.92 546.79 49223.31 2004-09-18 10:28:30.000 262 17138.32 546.43 49223.69 2004-09-18 10:29:30.000 262 17138.02 546.43 49225.02 2004-09-18 10:30:30.000 262 17135.30 546.55 49225.40 2004-09-18 10:31:30.000 262 17133.19 546.73 49227.87 2004-09-18 10:32:30.000 262 17130.47 546.96 49227.30 2004-09-18 10:33:30.000 262 17130.17 546.85 49229.58 2004-09-18 10:34:30.000 262 17131.07 546.96 49228.82 2004-09-18 10:35:30.000 262 17129.86 547.14 49228.44 2004-09-18 10:36:30.000 262 17127.75 547.38 49229.01 2004-09-18 10:37:30.000 262 17127.75 547.44 49228.82 2004-09-18 10:38:30.000 262 17127.45 547.67 49227.68 2004-09-18 10:39:30.000 262 17126.24 547.85 49226.73 2004-09-18 10:40:30.000 262 17125.64 547.97 49224.83 2004-09-18 10:41:30.000 262 17126.24 547.85 49227.87 2004-09-18 10:42:30.000 262 17126.24 547.79 49225.97 2004-09-18 10:43:30.000 262 17125.64 547.91 49224.07 2004-09-18 10:44:30.000 262 17126.84 547.67 49225.97 2004-09-18 10:45:30.000 262 17127.15 547.85 49225.78 2004-09-18 10:46:30.000 262 17128.35 547.73 49225.21 2004-09-18 10:47:30.000 262 17127.15 547.85 49222.74 2004-09-18 10:48:30.000 262 17127.45 547.79 49225.21 2004-09-18 10:49:30.000 262 17128.35 547.73 49224.26 2004-09-18 10:50:30.000 262 17129.56 547.61 49221.98 2004-09-18 10:51:30.000 262 17131.07 547.32 49221.79 2004-09-18 10:52:30.000 262 17131.07 547.32 49222.55 2004-09-18 10:53:30.000 262 17131.68 547.32 49223.88 2004-09-18 10:54:30.000 262 17131.07 547.50 49223.31 2004-09-18 10:55:30.000 262 17129.86 547.55 49223.31 2004-09-18 10:56:30.000 262 17131.98 547.44 49222.93 2004-09-18 10:57:30.000 262 17131.68 547.61 49220.08 2004-09-18 10:58:30.000 262 17134.39 547.20 49222.17 2004-09-18 10:59:30.000 262 17133.49 546.96 49217.23 2004-09-18 11:00:30.000 262 17135.00 546.85 49220.65 2004-09-18 11:01:30.000 262 17134.70 546.85 49223.69 2004-09-18 11:02:30.000 262 17133.49 546.91 49219.51 2004-09-18 11:03:30.000 262 17135.00 547.02 49220.84 2004-09-18 11:04:30.000 262 17135.90 546.73 49223.50 2004-09-18 11:05:30.000 262 17134.09 546.73 49219.70 2004-09-18 11:06:30.000 262 17134.39 546.73 49222.36 2004-09-18 11:07:30.000 262 17135.00 546.96 49222.93 2004-09-18 11:08:30.000 262 17134.70 547.20 49223.12 2004-09-18 11:09:30.000 262 17134.39 547.02 49220.46 2004-09-18 11:10:30.000 262 17135.60 547.02 49219.32 2004-09-18 11:11:30.000 262 17135.90 546.79 49220.65 2004-09-18 11:12:30.000 262 17138.02 546.61 49219.32 2004-09-18 11:13:30.000 262 17142.25 546.32 49219.89 2004-09-18 11:14:30.000 262 17144.06 546.20 49219.70 2004-09-18 11:15:30.000 262 17145.27 545.90 49219.89 2004-09-18 11:16:30.000 262 17146.17 545.90 49219.70 2004-09-18 11:17:30.000 262 17144.66 546.14 49217.04 2004-09-18 11:18:30.000 262 17146.17 545.84 49221.03 2004-09-18 11:19:30.000 262 17147.68 545.67 49219.89 2004-09-18 11:20:30.000 262 17147.68 545.31 49217.42 2004-09-18 11:21:30.000 262 17147.98 544.96 49219.70 2004-09-18 11:22:30.000 262 17146.78 544.84 49220.84 2004-09-18 11:23:30.000 262 17147.98 544.84 49221.98 2004-09-18 11:24:30.000 262 17147.98 544.72 49220.65 2004-09-18 11:25:30.000 262 17147.98 544.49 49221.60 2004-09-18 11:26:30.000 262 17149.19 544.31 49225.78 2004-09-18 11:27:30.000 262 17150.10 544.49 49223.69 2004-09-18 11:28:30.000 262 17146.78 544.60 49221.98 2004-09-18 11:29:30.000 262 17147.68 544.72 49226.16 2004-09-18 11:30:30.000 262 17149.49 544.55 49226.54 2004-09-18 11:31:30.000 262 17148.29 544.19 49221.22 2004-09-18 11:32:30.000 262 17148.89 544.13 49220.46 2004-09-18 11:33:30.000 262 17151.00 544.02 49220.65 2004-09-18 11:34:30.000 262 17153.12 544.02 49221.03 2004-09-18 11:35:30.000 262 17153.12 544.19 49222.74 2004-09-18 11:36:30.000 262 17151.91 544.37 49222.55 2004-09-18 11:37:30.000 262 17152.51 544.37 49224.07 2004-09-18 11:38:30.000 262 17152.51 544.55 49223.12 2004-09-18 11:39:30.000 262 17152.82 544.49 49224.26 2004-09-18 11:40:30.000 262 17151.61 544.66 49222.36 2004-09-18 11:41:30.000 262 17151.91 544.25 49222.17 2004-09-18 11:42:30.000 262 17150.10 544.55 49221.60 2004-09-18 11:43:30.000 262 17150.70 544.90 49226.54 2004-09-18 11:44:30.000 262 17147.68 545.08 49225.02 2004-09-18 11:45:30.000 262 17142.85 545.31 49222.74 2004-09-18 11:46:30.000 262 17141.34 545.43 49225.78 2004-09-18 11:47:30.000 262 17139.23 545.49 49225.59 2004-09-18 11:48:30.000 262 17139.23 545.55 49227.11 2004-09-18 11:49:30.000 262 17139.53 546.02 49225.97 2004-09-18 11:50:30.000 262 17139.53 546.20 49224.83 2004-09-18 11:51:30.000 262 17137.41 546.55 49224.83 2004-09-18 11:52:30.000 262 17136.81 546.67 49225.02 2004-09-18 11:53:30.000 262 17139.23 546.61 49223.50 2004-09-18 11:54:30.000 262 17143.76 546.55 49222.74 2004-09-18 11:55:30.000 262 17145.57 546.43 49220.08 2004-09-18 11:56:30.000 262 17145.87 546.38 49216.28 2004-09-18 11:57:30.000 262 17147.38 546.14 49218.75 2004-09-18 11:58:30.000 262 17146.78 546.14 49219.51 2004-09-18 11:59:30.000 262 17145.57 546.32 49219.32 2004-09-18 12:00:30.000 262 17143.15 546.49 49220.46 2004-09-18 12:01:30.000 262 17140.43 546.38 49221.41 2004-09-18 12:02:30.000 262 17142.25 546.55 49224.07 2004-09-18 12:03:30.000 262 17141.34 546.67 49221.98 2004-09-18 12:04:30.000 262 17141.64 546.91 49221.41 2004-09-18 12:05:30.000 262 17140.74 546.79 49221.98 2004-09-18 12:06:30.000 262 17141.34 546.91 49220.27 2004-09-18 12:07:30.000 262 17143.76 547.02 49220.65 2004-09-18 12:08:30.000 262 17144.96 547.02 49220.84 2004-09-18 12:09:30.000 262 17145.87 546.85 49218.18 2004-09-18 12:10:30.000 262 17148.59 546.91 49217.23 2004-09-18 12:11:30.000 262 17150.40 546.61 49216.85 2004-09-18 12:12:30.000 262 17148.89 546.32 49217.42 2004-09-18 12:13:30.000 262 17149.80 546.38 49217.61 2004-09-18 12:14:30.000 262 17149.19 546.49 49220.08 2004-09-18 12:15:30.000 262 17145.87 546.67 49220.46 2004-09-18 12:16:30.000 262 17144.66 547.02 49220.27 2004-09-18 12:17:30.000 262 17145.57 547.20 49220.08 2004-09-18 12:18:30.000 262 17147.08 547.08 49220.08 2004-09-18 12:19:30.000 262 17147.68 546.96 49218.37 2004-09-18 12:20:30.000 262 17149.49 546.79 49218.56 2004-09-18 12:21:30.000 262 17151.00 546.91 49219.70 2004-09-18 12:22:30.000 262 17151.00 546.96 49219.13 2004-09-18 12:23:30.000 262 17152.51 546.73 49219.13 2004-09-18 12:24:30.000 262 17152.51 546.61 49217.61 2004-09-18 12:25:30.000 262 17151.31 546.61 49217.80 2004-09-18 12:26:30.000 262 17149.19 546.67 49220.84 2004-09-18 12:27:30.000 262 17148.59 546.85 49221.79 2004-09-18 12:28:30.000 262 17147.68 547.02 49223.69 2004-09-18 12:29:30.000 262 17147.68 547.08 49223.12 2004-09-18 12:30:30.000 262 17148.29 547.26 49221.22 2004-09-18 12:31:30.000 262 17150.10 547.44 49221.03 2004-09-18 12:32:30.000 262 17150.40 547.67 49220.65 2004-09-18 12:33:30.000 262 17148.89 547.61 49221.98 2004-09-18 12:34:30.000 262 17149.80 547.50 49220.08 2004-09-18 12:35:30.000 262 17152.51 547.38 49220.46 2004-09-18 12:36:30.000 262 17154.93 547.44 49221.22 2004-09-18 12:37:30.000 262 17154.63 547.50 49217.99 2004-09-18 12:38:30.000 262 17155.23 547.50 49219.70 2004-09-18 12:39:30.000 262 17154.33 547.79 49220.27 2004-09-18 12:40:30.000 262 17152.82 548.09 49221.60 2004-09-18 12:41:30.000 262 17150.10 548.20 49223.50 2004-09-18 12:42:30.000 262 17149.80 548.20 49223.69 2004-09-18 12:43:30.000 262 17150.10 548.03 49222.36 2004-09-18 12:44:30.000 262 17151.00 548.14 49220.08 2004-09-18 12:45:30.000 262 17151.61 548.09 49222.36 2004-09-18 12:46:30.000 262 17152.51 548.14 49221.60 2004-09-18 12:47:30.000 262 17153.72 548.20 49223.69 2004-09-18 12:48:30.000 262 17154.02 548.26 49222.17 2004-09-18 12:49:30.000 262 17153.72 548.20 49221.22 2004-09-18 12:50:30.000 262 17153.12 548.09 49223.31 2004-09-18 12:51:30.000 262 17153.12 547.91 49226.73 2004-09-18 12:52:30.000 262 17152.21 548.20 49222.17 2004-09-18 12:53:30.000 262 17151.31 548.38 49222.17 2004-09-18 12:54:30.000 262 17151.61 548.32 49223.69 2004-09-18 12:55:30.000 262 17151.61 548.50 49221.79 2004-09-18 12:56:30.000 262 17152.21 548.56 49223.50 2004-09-18 12:57:30.000 262 17151.61 548.68 49222.17 2004-09-18 12:58:30.000 262 17155.23 548.38 49217.61 2004-09-18 12:59:30.000 262 17157.65 548.26 49216.85 2004-09-18 13:00:30.000 262 17161.57 547.97 49216.09 2004-09-18 13:01:30.000 262 17163.69 547.73 49218.75 2004-09-18 13:02:30.000 262 17163.08 547.73 49215.33 2004-09-18 13:03:30.000 262 17162.78 547.79 49217.61 2004-09-18 13:04:30.000 262 17163.69 548.03 49221.79 2004-09-18 13:05:30.000 262 17160.37 548.14 49219.51 2004-09-18 13:06:30.000 262 17158.86 548.20 49218.75 2004-09-18 13:07:30.000 262 17160.97 548.03 49219.89 2004-09-18 13:08:30.000 262 17161.88 548.03 49217.42 2004-09-18 13:09:30.000 262 17163.39 547.91 49221.22 2004-09-18 13:10:30.000 262 17161.57 548.03 49219.89 2004-09-18 13:11:30.000 262 17162.48 547.85 49221.79 2004-09-18 13:12:30.000 262 17165.50 547.79 49220.08 2004-09-18 13:13:30.000 262 17164.90 547.85 49219.51 2004-09-18 13:14:30.000 262 17163.99 547.67 49221.22 2004-09-18 13:15:30.000 262 17167.31 547.20 49219.89 2004-09-18 13:16:30.000 262 17170.63 547.20 49220.65 2004-09-18 13:17:30.000 262 17171.24 547.02 49221.03 2004-09-18 13:18:30.000 262 17170.63 546.96 49219.89 2004-09-18 13:19:30.000 262 17170.33 546.91 49221.41 2004-09-18 13:20:30.000 262 17170.03 547.14 49222.55 2004-09-18 13:21:30.000 262 17168.22 547.32 49222.17 2004-09-18 13:22:30.000 262 17167.92 547.14 49224.07 2004-09-18 13:23:30.000 262 17168.22 547.02 49223.12 2004-09-18 13:24:30.000 262 17168.52 547.14 49225.40 2004-09-18 13:25:30.000 262 17168.22 547.20 49227.30 2004-09-18 13:26:30.000 262 17165.80 547.32 49223.31 2004-09-18 13:27:30.000 262 17167.01 547.55 49224.26 2004-09-18 13:28:30.000 262 17167.31 547.61 49224.83 2004-09-18 13:29:30.000 262 17167.31 547.50 49223.31 2004-09-18 13:30:30.000 262 17167.61 547.50 49223.69 2004-09-18 13:31:30.000 262 17167.61 547.61 49225.97 2004-09-18 13:32:30.000 262 17165.20 547.67 49226.92 2004-09-18 13:33:30.000 262 17162.48 547.97 49228.25 2004-09-18 13:34:30.000 262 17160.67 548.09 49228.82 2004-09-18 13:35:30.000 262 17160.06 548.03 49226.73 2004-09-18 13:36:30.000 262 17158.86 548.20 49230.15 2004-09-18 13:37:30.000 262 17157.35 548.26 49230.15 2004-09-18 13:38:30.000 262 17157.04 548.38 49225.97 2004-09-18 13:39:30.000 262 17159.46 548.20 49226.92 2004-09-18 13:40:30.000 262 17163.69 548.03 49228.63 2004-09-18 13:41:30.000 262 17165.20 548.26 49224.83 2004-09-18 13:42:30.000 262 17163.69 548.32 49225.21 2004-09-18 13:43:30.000 262 17163.39 548.44 49228.82 2004-09-18 13:44:30.000 262 17161.27 548.62 49230.15 2004-09-18 13:45:30.000 262 17158.25 549.03 49230.34 2004-09-18 13:46:30.000 262 17154.33 549.38 49232.43 2004-09-18 13:47:30.000 262 17154.93 549.21 49233.19 2004-09-18 13:48:30.000 262 17157.95 549.15 49231.67 2004-09-18 13:49:30.000 262 17160.37 549.27 49228.44 2004-09-18 13:50:30.000 262 17161.27 549.33 49227.30 2004-09-18 13:51:30.000 262 17162.78 549.38 49229.77 2004-09-18 13:52:30.000 262 17162.18 549.33 49227.68 2004-09-18 13:53:30.000 262 17160.97 549.38 49226.73 2004-09-18 13:54:30.000 262 17160.06 549.27 49227.68 2004-09-18 13:55:30.000 262 17161.57 549.38 49229.77 2004-09-18 13:56:30.000 262 17160.97 549.50 49227.11 2004-09-18 13:57:30.000 262 17162.78 549.27 49230.34 2004-09-18 13:58:30.000 262 17161.27 549.56 49228.44 2004-09-18 13:59:30.000 262 17159.76 549.44 49229.96 2004-09-18 14:00:30.000 262 17161.57 549.44 49229.39 2004-09-18 14:01:30.000 262 17163.69 549.38 49225.02 2004-09-18 14:02:30.000 262 17165.20 549.44 49227.68 2004-09-18 14:03:30.000 262 17165.80 549.27 49227.68 2004-09-18 14:04:30.000 262 17165.50 549.33 49229.20 2004-09-18 14:05:30.000 262 17164.90 549.44 49227.49 2004-09-18 14:06:30.000 262 17160.97 549.74 49228.82 2004-09-18 14:07:30.000 262 17158.55 549.91 49227.68 2004-09-18 14:08:30.000 262 17159.16 549.86 49231.86 2004-09-18 14:09:30.000 262 17159.76 549.86 49228.25 2004-09-18 14:10:30.000 262 17160.37 550.15 49225.02 2004-09-18 14:11:30.000 262 17163.08 550.03 49229.77 2004-09-18 14:12:30.000 262 17163.08 550.09 49228.25 2004-09-18 14:13:30.000 262 17165.50 550.27 49225.78 2004-09-18 14:14:30.000 262 17164.90 550.27 49225.97 2004-09-18 14:15:30.000 262 17164.29 550.33 49227.49 2004-09-18 14:16:30.000 262 17163.08 550.21 49229.96 2004-09-18 14:17:30.000 262 17162.48 550.45 49229.20 2004-09-18 14:18:30.000 262 17162.18 550.39 49229.20 2004-09-18 14:19:30.000 262 17161.27 550.45 49229.20 2004-09-18 14:20:30.000 262 17160.67 550.68 49226.73 2004-09-18 14:21:30.000 262 17160.37 550.68 49227.11 2004-09-18 14:22:30.000 262 17160.37 550.68 49225.78 2004-09-18 14:23:30.000 262 17161.88 550.56 49226.54 2004-09-18 14:24:30.000 262 17164.29 550.74 49226.35 2004-09-18 14:25:30.000 262 17163.39 550.51 49223.12 2004-09-18 14:26:30.000 262 17163.69 550.51 49223.88 2004-09-18 14:27:30.000 262 17164.90 550.74 49223.69 2004-09-18 14:28:30.000 262 17163.08 550.68 49224.45 2004-09-18 14:29:30.000 262 17160.37 551.21 49222.93 2004-09-18 14:30:30.000 262 17158.25 551.04 49225.78 2004-09-18 14:31:30.000 262 17157.35 551.09 49224.26 2004-09-18 14:32:30.000 262 17158.86 551.27 49225.59 2004-09-18 14:33:30.000 262 17160.97 551.33 49222.93 2004-09-18 14:34:30.000 262 17161.27 551.33 49222.55 2004-09-18 14:35:30.000 262 17160.67 551.33 49222.55 2004-09-18 14:36:30.000 262 17161.27 551.27 49221.41 2004-09-18 14:37:30.000 262 17159.76 551.21 49221.60 2004-09-18 14:38:30.000 262 17160.97 551.33 49222.17 2004-09-18 14:39:30.000 262 17162.48 551.39 49222.74 2004-09-18 14:40:30.000 262 17162.48 551.27 49221.22 2004-09-18 14:41:30.000 262 17163.69 551.39 49222.93 2004-09-18 14:42:30.000 262 17163.39 551.27 49222.55 2004-09-18 14:43:30.000 262 17163.08 551.33 49221.98 2004-09-18 14:44:30.000 262 17163.99 551.33 49224.07 2004-09-18 14:45:30.000 262 17163.08 551.27 49224.64 2004-09-18 14:46:30.000 262 17161.57 551.15 49225.02 2004-09-18 14:47:30.000 262 17161.88 551.15 49226.73 2004-09-18 14:48:30.000 262 17162.18 551.27 49224.45 2004-09-18 14:49:30.000 262 17160.97 551.45 49222.36 2004-09-18 14:50:30.000 262 17160.97 551.33 49225.21 2004-09-18 14:51:30.000 262 17161.57 551.63 49225.97 2004-09-18 14:52:30.000 262 17160.06 551.63 49223.69 2004-09-18 14:53:30.000 262 17160.37 551.33 49224.64 2004-09-18 14:54:30.000 262 17161.88 551.27 49226.92 2004-09-18 14:55:30.000 262 17161.57 551.33 49224.26 2004-09-18 14:56:30.000 262 17161.88 551.33 49226.16 2004-09-18 14:57:30.000 262 17162.48 551.45 49226.16 2004-09-18 14:58:30.000 262 17163.39 551.57 49225.02 2004-09-18 14:59:30.000 262 17163.39 551.63 49224.26 2004-09-18 15:00:30.000 262 17163.39 551.63 49222.74 2004-09-18 15:01:30.000 262 17163.99 551.74 49224.26 2004-09-18 15:02:30.000 262 17163.39 551.80 49222.17 2004-09-18 15:03:30.000 262 17164.59 551.98 49226.92 2004-09-18 15:04:30.000 262 17163.99 551.68 49224.83 2004-09-18 15:05:30.000 262 17163.69 551.74 49224.26 2004-09-18 15:06:30.000 262 17164.29 551.74 49224.26 2004-09-18 15:07:30.000 262 17164.29 551.86 49225.97 2004-09-18 15:08:30.000 262 17164.59 551.86 49226.73 2004-09-18 15:09:30.000 262 17164.29 551.86 49224.83 2004-09-18 15:10:30.000 262 17163.69 551.98 49226.35 2004-09-18 15:11:30.000 262 17162.48 551.98 49225.78 2004-09-18 15:12:30.000 262 17162.48 552.04 49225.97 2004-09-18 15:13:30.000 262 17162.78 552.04 49226.73 2004-09-18 15:14:30.000 262 17161.57 552.10 49223.50 2004-09-18 15:15:30.000 262 17162.48 552.04 49225.59 2004-09-18 15:16:30.000 262 17163.69 551.92 49227.11 2004-09-18 15:17:30.000 262 17163.39 551.98 49226.35 2004-09-18 15:18:30.000 262 17162.78 551.92 49223.50 2004-09-18 15:19:30.000 262 17162.48 551.80 49225.21 2004-09-18 15:20:30.000 262 17163.39 551.80 49225.78 2004-09-18 15:21:30.000 262 17164.29 552.10 49225.21 2004-09-18 15:22:30.000 262 17163.99 551.86 49224.26 2004-09-18 15:23:30.000 262 17164.29 551.63 49224.45 2004-09-18 15:24:30.000 262 17164.29 551.68 49226.54 2004-09-18 15:25:30.000 262 17163.69 551.92 49224.26 2004-09-18 15:26:30.000 262 17163.69 551.74 49225.21 2004-09-18 15:27:30.000 262 17163.69 551.68 49224.83 2004-09-18 15:28:30.000 262 17163.99 551.80 49223.88 2004-09-18 15:29:30.000 262 17162.78 551.86 49221.22 2004-09-18 15:30:30.000 262 17162.18 551.74 49220.65 2004-09-18 15:31:30.000 262 17163.99 551.74 49222.55 2004-09-18 15:32:30.000 262 17165.20 551.92 49223.31 2004-09-18 15:33:30.000 262 17163.69 551.80 49222.55 2004-09-18 15:34:30.000 262 17163.99 551.74 49223.31 2004-09-18 15:35:30.000 262 17165.20 551.80 49222.93 2004-09-18 15:36:30.000 262 17164.59 551.98 49224.26 2004-09-18 15:37:30.000 262 17165.20 551.74 49225.59 2004-09-18 15:38:30.000 262 17164.59 551.63 49223.31 2004-09-18 15:39:30.000 262 17167.31 551.86 49224.26 2004-09-18 15:40:30.000 262 17167.01 551.80 49221.60 2004-09-18 15:41:30.000 262 17166.10 551.68 49221.41 2004-09-18 15:42:30.000 262 17167.61 551.98 49223.50 2004-09-18 15:43:30.000 262 17165.50 551.86 49222.36 2004-09-18 15:44:30.000 262 17165.50 551.63 49226.54 2004-09-18 15:45:30.000 262 17165.50 551.74 49226.73 2004-09-18 15:46:30.000 262 17163.99 551.98 49224.64 2004-09-18 15:47:30.000 262 17162.48 551.98 49224.64 2004-09-18 15:48:30.000 262 17162.18 551.92 49225.97 2004-09-18 15:49:30.000 262 17162.78 551.80 49226.92 2004-09-18 15:50:30.000 262 17163.08 551.92 49225.02 2004-09-18 15:51:30.000 262 17163.69 551.98 49222.74 2004-09-18 15:52:30.000 262 17162.78 551.86 49222.93 2004-09-18 15:53:30.000 262 17163.69 552.04 49225.02 2004-09-18 15:54:30.000 262 17163.99 552.16 49224.07 2004-09-18 15:55:30.000 262 17163.99 552.10 49223.69 2004-09-18 15:56:30.000 262 17164.29 552.04 49226.16 2004-09-18 15:57:30.000 262 17164.29 551.80 49224.64 2004-09-18 15:58:30.000 262 17163.69 551.92 49224.26 2004-09-18 15:59:30.000 262 17164.59 551.92 49225.78 2004-09-18 16:00:30.000 262 17163.99 551.63 49225.02 2004-09-18 16:01:30.000 262 17164.29 551.80 49224.26 2004-09-18 16:02:30.000 262 17164.29 551.74 49225.21 2004-09-18 16:03:30.000 262 17163.39 551.57 49223.12 2004-09-18 16:04:30.000 262 17163.39 551.63 49225.21 2004-09-18 16:05:30.000 262 17164.59 551.68 49225.97 2004-09-18 16:06:30.000 262 17163.39 551.80 49223.50 2004-09-18 16:07:30.000 262 17163.99 551.57 49225.78 2004-09-18 16:08:30.000 262 17164.29 551.57 49224.64 2004-09-18 16:09:30.000 262 17163.39 551.57 49221.98 2004-09-18 16:10:30.000 262 17162.78 551.80 49222.36 2004-09-18 16:11:30.000 262 17164.59 551.86 49225.78 2004-09-18 16:12:30.000 262 17163.99 551.80 49224.64 2004-09-18 16:13:30.000 262 17163.69 551.86 49225.21 2004-09-18 16:14:30.000 262 17163.08 551.98 49225.21 2004-09-18 16:15:30.000 262 17160.97 551.86 49221.98 2004-09-18 16:16:30.000 262 17161.27 551.86 49225.21 2004-09-18 16:17:30.000 262 17162.78 551.74 49226.35 2004-09-18 16:18:30.000 262 17163.39 551.80 49227.49 2004-09-18 16:19:30.000 262 17162.18 551.86 49225.59 2004-09-18 16:20:30.000 262 17161.57 551.74 49225.97 2004-09-18 16:21:30.000 262 17161.88 551.74 49226.73 2004-09-18 16:22:30.000 262 17162.48 551.92 49224.83 2004-09-18 16:23:30.000 262 17162.48 551.80 49223.69 2004-09-18 16:24:30.000 262 17162.18 551.92 49222.93 2004-09-18 16:25:30.000 262 17163.69 551.98 49224.83 2004-09-18 16:26:30.000 262 17163.69 552.04 49225.02 2004-09-18 16:27:30.000 262 17164.29 551.86 49224.45 2004-09-18 16:28:30.000 262 17163.69 552.10 49222.74 2004-09-18 16:29:30.000 262 17163.99 551.86 49224.64 2004-09-18 16:30:30.000 262 17163.39 552.16 49223.88 2004-09-18 16:31:30.000 262 17163.08 552.33 49221.79 2004-09-18 16:32:30.000 262 17163.99 552.10 49224.64 2004-09-18 16:33:30.000 262 17163.39 552.04 49224.64 2004-09-18 16:34:30.000 262 17162.48 552.27 49221.98 2004-09-18 16:35:30.000 262 17162.48 552.04 49221.98 2004-09-18 16:36:30.000 262 17163.39 552.04 49223.31 2004-09-18 16:37:30.000 262 17164.29 552.10 49224.07 2004-09-18 16:38:30.000 262 17166.10 552.27 49223.12 2004-09-18 16:39:30.000 262 17166.41 552.22 49223.69 2004-09-18 16:40:30.000 262 17167.31 552.16 49222.74 2004-09-18 16:41:30.000 262 17167.01 552.22 49224.07 2004-09-18 16:42:30.000 262 17167.01 552.22 49223.88 2004-09-18 16:43:30.000 262 17166.41 552.04 49224.07 2004-09-18 16:44:30.000 262 17165.80 552.10 49221.98 2004-09-18 16:45:30.000 262 17165.50 552.04 49225.40 2004-09-18 16:46:30.000 262 17163.99 552.04 49221.41 2004-09-18 16:47:30.000 262 17164.90 552.04 49222.36 2004-09-18 16:48:30.000 262 17165.20 552.10 49222.36 2004-09-18 16:49:30.000 262 17165.20 552.10 49224.83 2004-09-18 16:50:30.000 262 17165.50 552.16 49221.79 2004-09-18 16:51:30.000 262 17167.61 552.27 49224.64 2004-09-18 16:52:30.000 262 17167.61 552.16 49223.88 2004-09-18 16:53:30.000 262 17167.31 552.16 49224.26 2004-09-18 16:54:30.000 262 17165.80 552.22 49222.17 2004-09-18 16:55:30.000 262 17164.59 552.10 49222.36 2004-09-18 16:56:30.000 262 17164.59 552.16 49224.26 2004-09-18 16:57:30.000 262 17165.50 552.27 49222.36 2004-09-18 16:58:30.000 262 17165.20 552.16 49223.31 2004-09-18 16:59:30.000 262 17164.90 552.04 49223.50 2004-09-18 17:00:30.000 262 17165.20 552.51 49221.79 2004-09-18 17:01:30.000 262 17166.10 552.45 49222.74 2004-09-18 17:02:30.000 262 17164.59 552.33 49222.74 2004-09-18 17:03:30.000 262 17164.90 552.33 49224.64 2004-09-18 17:04:30.000 262 17165.20 552.51 49221.98 2004-09-18 17:05:30.000 262 17164.90 552.45 49224.64 2004-09-18 17:06:30.000 262 17164.90 552.51 49225.02 2004-09-18 17:07:30.000 262 17165.80 552.45 49223.50 2004-09-18 17:08:30.000 262 17163.99 552.63 49220.65 2004-09-18 17:09:30.000 262 17165.20 552.39 49222.36 2004-09-18 17:10:30.000 262 17167.01 552.63 49222.93 2004-09-18 17:11:30.000 262 17167.01 552.63 49220.84 2004-09-18 17:12:30.000 262 17167.92 552.51 49224.26 2004-09-18 17:13:30.000 262 17167.92 552.57 49222.17 2004-09-18 17:14:30.000 262 17167.92 552.33 49223.88 2004-09-18 17:15:30.000 262 17167.01 552.45 49223.12 2004-09-18 17:16:30.000 262 17166.10 552.57 49222.93 2004-09-18 17:17:30.000 262 17166.41 552.51 49223.31 2004-09-18 17:18:30.000 262 17166.71 552.33 49224.07 2004-09-18 17:19:30.000 262 17165.20 552.57 49223.12 2004-09-18 17:20:30.000 262 17164.29 552.63 49222.93 2004-09-18 17:21:30.000 262 17164.29 552.45 49222.93 2004-09-18 17:22:30.000 262 17163.99 552.57 49221.79 2004-09-18 17:23:30.000 262 17164.29 552.69 49221.03 2004-09-18 17:24:30.000 262 17163.99 552.86 49221.03 2004-09-18 17:25:30.000 262 17165.80 552.86 49223.50 2004-09-18 17:26:30.000 262 17165.50 552.92 49221.79 2004-09-18 17:27:30.000 262 17166.10 553.16 49221.60 2004-09-18 17:28:30.000 262 17165.80 553.22 49219.51 2004-09-18 17:29:30.000 262 17166.71 553.10 49221.79 2004-09-18 17:30:30.000 262 17167.01 553.10 49222.17 2004-09-18 17:31:30.000 262 17166.71 553.04 49220.08 2004-09-18 17:32:30.000 262 17167.92 553.16 49222.17 2004-09-18 17:33:30.000 262 17168.22 553.16 49221.22 2004-09-18 17:34:30.000 262 17168.22 553.10 49221.41 2004-09-18 17:35:30.000 262 17165.80 552.98 49219.89 2004-09-18 17:36:30.000 262 17166.71 552.92 49224.64 2004-09-18 17:37:30.000 262 17165.50 552.98 49220.84 2004-09-18 17:38:30.000 262 17165.50 552.92 49223.31 2004-09-18 17:39:30.000 262 17167.01 552.98 49222.55 2004-09-18 17:40:30.000 262 17165.80 553.10 49218.94 2004-09-18 17:41:30.000 262 17166.41 553.04 49220.27 2004-09-18 17:42:30.000 262 17166.10 553.04 49220.46 2004-09-18 17:43:30.000 262 17166.71 553.04 49219.51 2004-09-18 17:44:30.000 262 17169.12 553.04 49224.26 2004-09-18 17:45:30.000 262 17167.61 552.98 49222.93 2004-09-18 17:46:30.000 262 17167.61 553.04 49222.55 2004-09-18 17:47:30.000 262 17167.61 553.28 49222.93 2004-09-18 17:48:30.000 262 17167.31 553.10 49225.21 2004-09-18 17:49:30.000 262 17167.31 553.22 49222.36 2004-09-18 17:50:30.000 262 17167.61 553.34 49223.12 2004-09-18 17:51:30.000 262 17167.01 553.28 49220.84 2004-09-18 17:52:30.000 262 17168.52 553.28 49222.55 2004-09-18 17:53:30.000 262 17167.61 553.40 49218.94 2004-09-18 17:54:30.000 262 17167.31 553.22 49220.27 2004-09-18 17:55:30.000 262 17169.12 553.28 49221.98 2004-09-18 17:56:30.000 262 17169.73 553.63 49221.22 2004-09-18 17:57:30.000 262 17170.03 553.51 49221.22 2004-09-18 17:58:30.000 262 17169.12 553.45 49222.74 2004-09-18 17:59:30.000 262 17168.22 553.40 49221.79 2004-09-18 18:00:30.000 262 17168.52 553.40 49221.41 2004-09-18 18:01:30.000 262 17168.82 553.45 49222.74 2004-09-18 18:02:30.000 262 17168.52 553.45 49225.21 2004-09-18 18:03:30.000 262 17168.82 553.40 49225.97 2004-09-18 18:04:30.000 262 17168.82 553.57 49224.64 2004-09-18 18:05:30.000 262 17167.92 553.51 49222.36 2004-09-18 18:06:30.000 262 17166.71 553.45 49221.41 2004-09-18 18:07:30.000 262 17167.31 553.45 49223.50 2004-09-18 18:08:30.000 262 17168.82 553.51 49222.93 2004-09-18 18:09:30.000 262 17167.61 553.51 49221.41 2004-09-18 18:10:30.000 262 17167.61 553.34 49224.64 2004-09-18 18:11:30.000 262 17167.31 553.69 49220.08 2004-09-18 18:12:30.000 262 17166.41 553.69 49221.79 2004-09-18 18:13:30.000 262 17167.01 553.34 49224.07 2004-09-18 18:14:30.000 262 17165.80 553.34 49222.55 2004-09-18 18:15:30.000 262 17166.71 553.51 49221.41 2004-09-18 18:16:30.000 262 17167.92 553.63 49224.26 2004-09-18 18:17:30.000 262 17167.92 553.45 49223.50 2004-09-18 18:18:30.000 262 17167.61 553.40 49222.74 2004-09-18 18:19:30.000 262 17166.10 553.16 49220.84 2004-09-18 18:20:30.000 262 17167.31 553.34 49223.12 2004-09-18 18:21:30.000 262 17168.22 553.16 49226.54 2004-09-18 18:22:30.000 262 17168.22 553.28 49225.59 2004-09-18 18:23:30.000 262 17167.92 553.34 49225.78 2004-09-18 18:24:30.000 262 17168.22 553.22 49226.54 2004-09-18 18:25:30.000 262 17166.71 553.10 49223.31 2004-09-18 18:26:30.000 262 17168.22 553.16 49225.59 2004-09-18 18:27:30.000 262 17168.22 553.10 49225.21 2004-09-18 18:28:30.000 262 17167.92 553.10 49225.21 2004-09-18 18:29:30.000 262 17167.92 553.04 49224.64 2004-09-18 18:30:30.000 262 17168.52 553.10 49225.59 2004-09-18 18:31:30.000 262 17168.82 553.22 49224.26 2004-09-18 18:32:30.000 262 17167.92 553.28 49222.55 2004-09-18 18:33:30.000 262 17168.22 553.22 49221.98 2004-09-18 18:34:30.000 262 17168.52 553.04 49223.31 2004-09-18 18:35:30.000 262 17168.82 553.16 49223.31 2004-09-18 18:36:30.000 262 17168.82 553.22 49224.45 2004-09-18 18:37:30.000 262 17168.82 553.16 49223.12 2004-09-18 18:38:30.000 262 17169.12 553.10 49224.45 2004-09-18 18:39:30.000 262 17168.82 553.04 49224.45 2004-09-18 18:40:30.000 262 17169.43 553.16 49224.26 2004-09-18 18:41:30.000 262 17169.43 553.10 49224.26 2004-09-18 18:42:30.000 262 17167.92 552.98 49226.16 2004-09-18 18:43:30.000 262 17167.92 553.10 49224.64 2004-09-18 18:44:30.000 262 17168.52 553.10 49226.16 2004-09-18 18:45:30.000 262 17168.82 553.16 49224.83 2004-09-18 18:46:30.000 262 17170.03 553.22 49226.35 2004-09-18 18:47:30.000 262 17168.52 553.22 49224.45 2004-09-18 18:48:30.000 262 17167.31 553.22 49223.69 2004-09-18 18:49:30.000 262 17168.52 553.22 49224.83 2004-09-18 18:50:30.000 262 17169.12 553.34 49223.31 2004-09-18 18:51:30.000 262 17168.22 553.28 49224.45 2004-09-18 18:52:30.000 262 17169.12 553.34 49225.78 2004-09-18 18:53:30.000 262 17168.82 553.34 49225.02 2004-09-18 18:54:30.000 262 17168.22 553.22 49224.64 2004-09-18 18:55:30.000 262 17167.92 553.28 49224.26 2004-09-18 18:56:30.000 262 17168.22 553.51 49225.02 2004-09-18 18:57:30.000 262 17167.61 553.45 49224.64 2004-09-18 18:58:30.000 262 17167.92 553.45 49225.21 2004-09-18 18:59:30.000 262 17167.61 553.22 49223.88 2004-09-18 19:00:30.000 262 17167.61 553.28 49222.55 2004-09-18 19:01:30.000 262 17169.43 553.51 49221.60 2004-09-18 19:02:30.000 262 17168.52 553.45 49220.46 2004-09-18 19:03:30.000 262 17169.12 553.34 49222.93 2004-09-18 19:04:30.000 262 17167.31 553.34 49220.46 2004-09-18 19:05:30.000 262 17168.52 553.28 49221.98 2004-09-18 19:06:30.000 262 17169.12 553.34 49222.55 2004-09-18 19:07:30.000 262 17169.73 553.22 49223.69 2004-09-18 19:08:30.000 262 17169.43 553.28 49224.26 2004-09-18 19:09:30.000 262 17168.82 553.40 49222.74 2004-09-18 19:10:30.000 262 17168.82 553.10 49224.64 2004-09-18 19:11:30.000 262 17171.24 553.28 49223.12 2004-09-18 19:12:30.000 262 17171.54 553.22 49222.74 2004-09-18 19:13:30.000 262 17172.75 553.16 49223.31 2004-09-18 19:14:30.000 262 17173.05 553.16 49222.55 2004-09-18 19:15:30.000 262 17173.96 553.04 49223.12 2004-09-18 19:16:30.000 262 17173.65 553.04 49222.55 2004-09-18 19:17:30.000 262 17173.05 552.92 49223.50 2004-09-18 19:18:30.000 262 17172.75 553.04 49223.12 2004-09-18 19:19:30.000 262 17171.24 552.92 49222.93 2004-09-18 19:20:30.000 262 17172.14 552.92 49225.02 2004-09-18 19:21:30.000 262 17170.63 552.92 49223.50 2004-09-18 19:22:30.000 262 17170.33 553.40 49221.22 2004-09-18 19:23:30.000 262 17170.63 553.22 49223.69 2004-09-18 19:24:30.000 262 17169.43 553.28 49223.88 2004-09-18 19:25:30.000 262 17170.33 553.16 49224.45 2004-09-18 19:26:30.000 262 17169.43 553.22 49224.26 2004-09-18 19:27:30.000 262 17169.12 553.16 49225.21 2004-09-18 19:28:30.000 262 17169.73 553.16 49224.64 2004-09-18 19:29:30.000 262 17170.33 553.22 49225.21 2004-09-18 19:30:30.000 262 17170.03 553.10 49225.78 2004-09-18 19:31:30.000 262 17168.82 553.04 49224.07 2004-09-18 19:32:30.000 262 17169.12 553.22 49223.69 2004-09-18 19:33:30.000 262 17170.94 553.10 49224.45 2004-09-18 19:34:30.000 262 17170.94 553.10 49224.83 2004-09-18 19:35:30.000 262 17170.94 553.16 49222.93 2004-09-18 19:36:30.000 262 17170.94 553.16 49222.36 2004-09-18 19:37:30.000 262 17170.63 553.16 49225.21 2004-09-18 19:38:30.000 262 17171.54 553.10 49225.21 2004-09-18 19:39:30.000 262 17170.33 553.16 49224.26 2004-09-18 19:40:30.000 262 17169.73 552.98 49224.26 2004-09-18 19:41:30.000 262 17170.94 553.16 49224.83 2004-09-18 19:42:30.000 262 17170.63 553.04 49223.31 2004-09-18 19:43:30.000 262 17169.73 553.16 49222.17 2004-09-18 19:44:30.000 262 17170.94 553.34 49225.78 2004-09-18 19:45:30.000 262 17170.33 553.04 49223.12 2004-09-18 19:46:30.000 262 17169.73 553.10 49222.93 2004-09-18 19:47:30.000 262 17170.94 553.10 49225.02 2004-09-18 19:48:30.000 262 17171.54 553.10 49224.26 2004-09-18 19:49:30.000 262 17170.33 552.98 49223.88 2004-09-18 19:50:30.000 262 17169.73 552.98 49222.93 2004-09-18 19:51:30.000 262 17170.94 553.04 49223.31 2004-09-18 19:52:30.000 262 17171.84 553.04 49223.12 2004-09-18 19:53:30.000 262 17172.75 553.16 49222.55 2004-09-18 19:54:30.000 262 17173.05 553.16 49222.36 2004-09-18 19:55:30.000 262 17173.65 552.98 49223.88 2004-09-18 19:56:30.000 262 17173.35 552.98 49223.50 2004-09-18 19:57:30.000 262 17172.75 553.10 49223.88 2004-09-18 19:58:30.000 262 17172.14 552.92 49226.35 2004-09-18 19:59:30.000 262 17171.54 552.98 49225.97 2004-09-18 20:00:30.000 262 17171.84 552.86 49226.35 2004-09-18 20:01:30.000 262 17171.54 552.81 49226.35 2004-09-18 20:02:30.000 262 17171.54 552.98 49225.78 2004-09-18 20:03:30.000 262 17170.33 552.86 49224.83 2004-09-18 20:04:30.000 262 17170.63 552.86 49225.78 2004-09-18 20:05:30.000 262 17171.84 552.81 49225.40 2004-09-18 20:06:30.000 262 17171.24 552.92 49223.31 2004-09-18 20:07:30.000 262 17171.54 553.04 49224.64 2004-09-18 20:08:30.000 262 17172.75 552.98 49226.54 2004-09-18 20:09:30.000 262 17172.14 552.92 49225.02 2004-09-18 20:10:30.000 262 17172.14 553.16 49224.83 2004-09-18 20:11:30.000 262 17171.24 553.10 49224.83 2004-09-18 20:12:30.000 262 17171.54 552.98 49227.30 2004-09-18 20:13:30.000 262 17170.63 553.10 49225.97 2004-09-18 20:14:30.000 262 17170.63 553.22 49225.21 2004-09-18 20:15:30.000 262 17170.63 553.34 49224.45 2004-09-18 20:16:30.000 262 17171.24 553.40 49224.26 2004-09-18 20:17:30.000 262 17170.94 553.45 49223.50 2004-09-18 20:18:30.000 262 17169.43 553.51 49223.88 2004-09-18 20:19:30.000 262 17170.03 553.45 49225.02 2004-09-18 20:20:30.000 262 17170.94 553.34 49224.64 2004-09-18 20:21:30.000 262 17170.33 553.34 49223.50 2004-09-18 20:22:30.000 262 17171.24 553.51 49223.88 2004-09-18 20:23:30.000 262 17171.24 553.40 49223.88 2004-09-18 20:24:30.000 262 17172.75 553.34 49225.40 2004-09-18 20:25:30.000 262 17172.75 553.34 49224.26 2004-09-18 20:26:30.000 262 17172.14 553.16 49224.64 2004-09-18 20:27:30.000 262 17172.45 553.28 49223.88 2004-09-18 20:28:30.000 262 17173.35 553.40 49223.88 2004-09-18 20:29:30.000 262 17172.45 553.22 49226.54 2004-09-18 20:30:30.000 262 17172.75 553.45 49224.45 2004-09-18 20:31:30.000 262 17173.35 553.57 49225.97 2004-09-18 20:32:30.000 262 17173.96 553.45 49225.40 2004-09-18 20:33:30.000 262 17172.75 553.69 49222.55 2004-09-18 20:34:30.000 262 17173.35 553.63 49223.69 2004-09-18 20:35:30.000 262 17173.05 553.51 49223.69 2004-09-18 20:36:30.000 262 17172.14 553.51 49223.50 2004-09-18 20:37:30.000 262 17171.84 553.45 49222.55 2004-09-18 20:38:30.000 262 17171.24 553.57 49222.93 2004-09-18 20:39:30.000 262 17169.73 553.51 49224.64 2004-09-18 20:40:30.000 262 17168.82 553.40 49225.59 2004-09-18 20:41:30.000 262 17170.03 553.57 49224.26 2004-09-18 20:42:30.000 262 17170.94 553.75 49223.31 2004-09-18 20:43:30.000 262 17171.84 553.69 49222.55 2004-09-18 20:44:30.000 262 17171.84 553.63 49222.55 2004-09-18 20:45:30.000 262 17171.54 553.63 49221.60 2004-09-18 20:46:30.000 262 17171.24 553.63 49221.41 2004-09-18 20:47:30.000 262 17170.33 553.63 49221.03 2004-09-18 20:48:30.000 262 17170.33 553.63 49221.98 2004-09-18 20:49:30.000 262 17170.63 553.51 49222.93 2004-09-18 20:50:30.000 262 17171.84 553.45 49224.07 2004-09-18 20:51:30.000 262 17172.45 553.51 49222.36 2004-09-18 20:52:30.000 262 17172.45 553.69 49221.03 2004-09-18 20:53:30.000 262 17173.05 553.75 49221.98 2004-09-18 20:54:30.000 262 17173.05 553.69 49222.74 2004-09-18 20:55:30.000 262 17172.45 553.51 49223.50 2004-09-18 20:56:30.000 262 17171.24 553.69 49221.60 2004-09-18 20:57:30.000 262 17171.24 553.63 49222.74 2004-09-18 20:58:30.000 262 17171.24 553.63 49222.36 2004-09-18 20:59:30.000 262 17170.33 553.63 49223.50 2004-09-18 21:00:30.000 262 17170.63 553.51 49224.26 2004-09-18 21:01:30.000 262 17170.63 553.63 49223.69 2004-09-18 21:02:30.000 262 17170.63 553.57 49223.69 2004-09-18 21:03:30.000 262 17170.03 553.63 49224.07 2004-09-18 21:04:30.000 262 17170.33 553.63 49224.07 2004-09-18 21:05:30.000 262 17169.73 553.69 49224.83 2004-09-18 21:06:30.000 262 17168.22 553.81 49225.02 2004-09-18 21:07:30.000 262 17167.61 553.75 49224.26 2004-09-18 21:08:30.000 262 17167.92 553.75 49224.26 2004-09-18 21:09:30.000 262 17168.82 553.75 49222.93 2004-09-18 21:10:30.000 262 17169.12 553.75 49222.93 2004-09-18 21:11:30.000 262 17169.73 553.69 49224.26 2004-09-18 21:12:30.000 262 17169.73 553.69 49223.31 2004-09-18 21:13:30.000 262 17170.03 553.75 49224.07 2004-09-18 21:14:30.000 262 17170.03 553.69 49224.64 2004-09-18 21:15:30.000 262 17168.82 553.87 49224.26 2004-09-18 21:16:30.000 262 17168.82 553.93 49224.45 2004-09-18 21:17:30.000 262 17169.43 553.87 49224.45 2004-09-18 21:18:30.000 262 17168.82 553.81 49223.69 2004-09-18 21:19:30.000 262 17168.82 553.69 49222.74 2004-09-18 21:20:30.000 262 17169.43 553.75 49223.69 2004-09-18 21:21:30.000 262 17169.73 553.75 49222.74 2004-09-18 21:22:30.000 262 17169.73 553.87 49223.12 2004-09-18 21:23:30.000 262 17169.43 553.99 49223.88 2004-09-18 21:24:30.000 262 17170.33 553.99 49223.88 2004-09-18 21:25:30.000 262 17169.73 553.93 49223.31 2004-09-18 21:26:30.000 262 17170.33 553.87 49223.88 2004-09-18 21:27:30.000 262 17170.03 553.93 49222.55 2004-09-18 21:28:30.000 262 17169.43 553.99 49222.93 2004-09-18 21:29:30.000 262 17169.73 553.69 49222.55 2004-09-18 21:30:30.000 262 17170.63 553.63 49223.12 2004-09-18 21:31:30.000 262 17171.54 553.51 49223.69 2004-09-18 21:32:30.000 262 17171.54 553.63 49223.31 2004-09-18 21:33:30.000 262 17171.24 553.69 49223.50 2004-09-18 21:34:30.000 262 17171.24 553.75 49222.74 2004-09-18 21:35:30.000 262 17170.94 553.87 49222.17 2004-09-18 21:36:30.000 262 17171.84 553.75 49223.12 2004-09-18 21:37:30.000 262 17170.94 553.87 49222.93 2004-09-18 21:38:30.000 262 17170.33 553.69 49221.60 2004-09-18 21:39:30.000 262 17169.73 553.81 49222.93 2004-09-18 21:40:30.000 262 17170.03 553.57 49224.64 2004-09-18 21:41:30.000 262 17169.73 553.75 49224.26 2004-09-18 21:42:30.000 262 17168.82 553.81 49223.31 2004-09-18 21:43:30.000 262 17169.43 553.87 49224.07 2004-09-18 21:44:30.000 262 17170.03 553.87 49224.07 2004-09-18 21:45:30.000 262 17169.73 553.81 49224.07 2004-09-18 21:46:30.000 262 17169.73 553.69 49225.40 2004-09-18 21:47:30.000 262 17169.43 553.75 49225.97 2004-09-18 21:48:30.000 262 17169.43 553.75 49226.35 2004-09-18 21:49:30.000 262 17169.12 553.81 49225.21 2004-09-18 21:50:30.000 262 17168.82 553.81 49225.97 2004-09-18 21:51:30.000 262 17167.61 553.75 49225.02 2004-09-18 21:52:30.000 262 17168.82 553.87 49225.97 2004-09-18 21:53:30.000 262 17169.12 553.99 49225.78 2004-09-18 21:54:30.000 262 17168.82 553.93 49224.26 2004-09-18 21:55:30.000 262 17169.12 553.99 49224.83 2004-09-18 21:56:30.000 262 17169.43 554.04 49223.69 2004-09-18 21:57:30.000 262 17170.03 553.93 49222.93 2004-09-18 21:58:30.000 262 17170.94 554.04 49224.07 2004-09-18 21:59:30.000 262 17170.03 553.93 49223.88 2004-09-18 22:00:30.000 262 17169.43 553.93 49222.55 2004-09-18 22:01:30.000 262 17170.33 554.04 49224.07 2004-09-18 22:02:30.000 262 17169.43 553.93 49223.31 2004-09-18 22:03:30.000 262 17168.82 553.93 49223.12 2004-09-18 22:04:30.000 262 17168.82 553.75 49223.88 2004-09-18 22:05:30.000 262 17169.73 553.99 49224.07 2004-09-18 22:06:30.000 262 17168.82 553.93 49223.88 2004-09-18 22:07:30.000 262 17168.22 553.75 49224.26 2004-09-18 22:08:30.000 262 17168.52 553.81 49225.02 2004-09-18 22:09:30.000 262 17168.52 553.93 49223.50 2004-09-18 22:10:30.000 262 17168.22 553.81 49222.74 2004-09-18 22:11:30.000 262 17167.61 553.69 49222.36 2004-09-18 22:12:30.000 262 17167.92 553.81 49221.60 2004-09-18 22:13:30.000 262 17168.82 553.81 49223.88 2004-09-18 22:14:30.000 262 17168.52 553.93 49224.64 2004-09-18 22:15:30.000 262 17168.82 553.87 49223.69 2004-09-18 22:16:30.000 262 17169.73 553.93 49224.83 2004-09-18 22:17:30.000 262 17170.03 553.99 49223.88 2004-09-18 22:18:30.000 262 17170.03 553.99 49224.26 2004-09-18 22:19:30.000 262 17170.94 553.99 49223.31 2004-09-18 22:20:30.000 262 17170.94 554.04 49223.31 2004-09-18 22:21:30.000 262 17170.94 553.87 49223.50 2004-09-18 22:22:30.000 262 17170.63 553.93 49221.41 2004-09-18 22:23:30.000 262 17170.33 553.93 49221.41 2004-09-18 22:24:30.000 262 17170.33 553.87 49222.55 2004-09-18 22:25:30.000 262 17170.03 553.75 49224.07 2004-09-18 22:26:30.000 262 17170.03 553.93 49224.83 2004-09-18 22:27:30.000 262 17169.73 553.99 49224.64 2004-09-18 22:28:30.000 262 17169.73 553.93 49225.02 2004-09-18 22:29:30.000 262 17169.43 553.87 49224.45 2004-09-18 22:30:30.000 262 17169.43 553.87 49224.83 2004-09-18 22:31:30.000 262 17169.73 553.99 49225.02 2004-09-18 22:32:30.000 262 17170.63 553.93 49225.78 2004-09-18 22:33:30.000 262 17170.33 553.75 49225.59 2004-09-18 22:34:30.000 262 17170.03 553.87 49224.26 2004-09-18 22:35:30.000 262 17170.33 553.87 49224.07 2004-09-18 22:36:30.000 262 17170.94 553.93 49224.07 2004-09-18 22:37:30.000 262 17170.94 553.99 49224.45 2004-09-18 22:38:30.000 262 17170.33 553.81 49223.50 2004-09-18 22:39:30.000 262 17169.73 553.93 49223.31 2004-09-18 22:40:30.000 262 17168.52 553.81 49224.45 2004-09-18 22:41:30.000 262 17168.82 553.69 49225.21 2004-09-18 22:42:30.000 262 17168.22 553.69 49225.59 2004-09-18 22:43:30.000 262 17167.61 553.81 49226.35 2004-09-18 22:44:30.000 262 17167.61 553.93 49225.59 2004-09-18 22:45:30.000 262 17167.92 553.99 49226.16 2004-09-18 22:46:30.000 262 17168.22 553.93 49224.83 2004-09-18 22:47:30.000 262 17168.52 553.87 49224.26 2004-09-18 22:48:30.000 262 17168.22 553.75 49224.64 2004-09-18 22:49:30.000 262 17167.61 553.81 49224.45 2004-09-18 22:50:30.000 262 17167.31 553.87 49225.21 2004-09-18 22:51:30.000 262 17167.31 553.87 49225.78 2004-09-18 22:52:30.000 262 17167.31 553.87 49225.21 2004-09-18 22:53:30.000 262 17167.31 553.93 49225.40 2004-09-18 22:54:30.000 262 17167.61 553.93 49225.40 2004-09-18 22:55:30.000 262 17167.61 553.87 49225.97 2004-09-18 22:56:30.000 262 17168.22 553.87 49225.02 2004-09-18 22:57:30.000 262 17168.22 553.99 49224.07 2004-09-18 22:58:30.000 262 17167.61 554.04 49223.88 2004-09-18 22:59:30.000 262 17167.01 553.99 49223.88 2004-09-18 23:00:30.000 262 17167.01 553.93 49224.07 2004-09-18 23:01:30.000 262 17167.31 553.87 49224.64 2004-09-18 23:02:30.000 262 17167.61 553.81 49224.64 2004-09-18 23:03:30.000 262 17167.01 553.75 49224.64 2004-09-18 23:04:30.000 262 17167.92 553.75 49224.26 2004-09-18 23:05:30.000 262 17167.61 553.87 49223.31 2004-09-18 23:06:30.000 262 17166.71 553.99 49222.93 2004-09-18 23:07:30.000 262 17166.41 553.99 49222.36 2004-09-18 23:08:30.000 262 17167.01 553.99 49222.93 2004-09-18 23:09:30.000 262 17167.31 553.99 49223.31 2004-09-18 23:10:30.000 262 17167.61 553.99 49222.93 2004-09-18 23:11:30.000 262 17167.92 553.81 49224.83 2004-09-18 23:12:30.000 262 17167.92 553.81 49225.21 2004-09-18 23:13:30.000 262 17167.92 553.87 49225.40 2004-09-18 23:14:30.000 262 17167.31 553.87 49224.83 2004-09-18 23:15:30.000 262 17167.31 554.04 49224.45 2004-09-18 23:16:30.000 262 17167.61 553.93 49224.45 2004-09-18 23:17:30.000 262 17167.01 554.04 49223.50 2004-09-18 23:18:30.000 262 17167.01 553.87 49223.31 2004-09-18 23:19:30.000 262 17167.01 553.93 49222.93 2004-09-18 23:20:30.000 262 17167.61 553.99 49222.36 2004-09-18 23:21:30.000 262 17166.71 553.93 49224.45 2004-09-18 23:22:30.000 262 17167.31 553.87 49225.21 2004-09-18 23:23:30.000 262 17167.31 553.81 49225.78 2004-09-18 23:24:30.000 262 17168.22 553.69 49225.78 2004-09-18 23:25:30.000 262 17168.52 553.75 49224.45 2004-09-18 23:26:30.000 262 17167.92 553.87 49223.88 2004-09-18 23:27:30.000 262 17168.52 553.93 49224.07 2004-09-18 23:28:30.000 262 17168.82 553.87 49222.93 2004-09-18 23:29:30.000 262 17167.31 553.99 49224.07 2004-09-18 23:30:30.000 262 17166.71 553.93 49225.40 2004-09-18 23:31:30.000 262 17166.71 553.87 49224.83 2004-09-18 23:32:30.000 262 17166.10 553.75 49223.50 2004-09-18 23:33:30.000 262 17166.71 553.87 49222.55 2004-09-18 23:34:30.000 262 17167.92 553.99 49222.93 2004-09-18 23:35:30.000 262 17167.61 554.04 49222.74 2004-09-18 23:36:30.000 262 17167.92 554.16 49222.17 2004-09-18 23:37:30.000 262 17168.52 554.16 49222.17 2004-09-18 23:38:30.000 262 17167.92 553.99 49222.55 2004-09-18 23:39:30.000 262 17167.92 553.93 49222.55 2004-09-18 23:40:30.000 262 17167.92 553.87 49222.93 2004-09-18 23:41:30.000 262 17167.01 553.81 49223.31 2004-09-18 23:42:30.000 262 17166.71 553.87 49223.31 2004-09-18 23:43:30.000 262 17168.22 553.87 49222.74 2004-09-18 23:44:30.000 262 17168.52 553.93 49221.41 2004-09-18 23:45:30.000 262 17167.61 554.04 49220.84 2004-09-18 23:46:30.000 262 17168.22 553.99 49221.98 2004-09-18 23:47:30.000 262 17168.82 554.04 49222.17 2004-09-18 23:48:30.000 262 17168.52 554.10 49221.98 2004-09-18 23:49:30.000 262 17168.22 554.04 49222.36 2004-09-18 23:50:30.000 262 17168.22 554.10 49221.79 2004-09-18 23:51:30.000 262 17168.22 554.16 49222.93 2004-09-18 23:52:30.000 262 17168.22 554.16 49222.55 2004-09-18 23:53:30.000 262 17167.92 554.22 49221.22 2004-09-18 23:54:30.000 262 17168.22 554.28 49221.79 2004-09-18 23:55:30.000 262 17167.61 554.22 49221.60 2004-09-18 23:56:30.000 262 17168.22 554.34 49221.98 2004-09-18 23:57:30.000 262 17168.22 554.34 49221.22 2004-09-18 23:58:30.000 262 17168.22 554.34 49222.17 2004-09-18 23:59:30.000 262 17167.92 554.34 49222.74 2004-09-19 00:00:30.000 263 17167.31 554.16 49222.93 2004-09-19 00:01:30.000 263 17167.01 554.04 49223.31 2004-09-19 00:02:30.000 263 17167.01 553.99 49223.88 2004-09-19 00:03:30.000 263 17167.01 553.99 49222.74 2004-09-19 00:04:30.000 263 17167.61 554.10 49222.17 2004-09-19 00:05:30.000 263 17168.52 554.22 49221.79 2004-09-19 00:06:30.000 263 17168.22 554.10 49220.84 2004-09-19 00:07:30.000 263 17168.82 554.04 49220.46 2004-09-19 00:08:30.000 263 17169.12 554.04 49221.22 2004-09-19 00:09:30.000 263 17168.82 553.81 49222.17 2004-09-19 00:10:30.000 263 17167.92 553.69 49221.22 2004-09-19 00:11:30.000 263 17168.22 553.87 49224.07 2004-09-19 00:12:30.000 263 17167.92 553.93 49223.88 2004-09-19 00:13:30.000 263 17168.52 554.10 49224.07 2004-09-19 00:14:30.000 263 17167.31 554.28 49222.55 2004-09-19 00:15:30.000 263 17167.31 554.40 49222.74 2004-09-19 00:16:30.000 263 17167.31 554.46 49222.74 2004-09-19 00:17:30.000 263 17167.01 554.40 49221.22 2004-09-19 00:18:30.000 263 17167.01 554.28 49222.93 2004-09-19 00:19:30.000 263 17167.01 554.22 49222.74 2004-09-19 00:20:30.000 263 17167.01 554.22 49223.69 2004-09-19 00:21:30.000 263 17166.71 554.16 49223.31 2004-09-19 00:22:30.000 263 17165.80 554.10 49222.36 2004-09-19 00:23:30.000 263 17165.50 554.16 49222.74 2004-09-19 00:24:30.000 263 17165.50 554.28 49221.98 2004-09-19 00:25:30.000 263 17165.50 554.28 49222.36 2004-09-19 00:26:30.000 263 17166.10 554.16 49222.55 2004-09-19 00:27:30.000 263 17165.50 554.22 49221.41 2004-09-19 00:28:30.000 263 17165.20 554.22 49221.60 2004-09-19 00:29:30.000 263 17165.50 554.22 49221.60 2004-09-19 00:30:30.000 263 17166.10 554.28 49223.31 2004-09-19 00:31:30.000 263 17167.31 554.28 49223.31 2004-09-19 00:32:30.000 263 17167.92 554.22 49223.50 2004-09-19 00:33:30.000 263 17167.92 554.34 49223.50 2004-09-19 00:34:30.000 263 17167.01 554.34 49223.31 2004-09-19 00:35:30.000 263 17166.71 554.28 49222.93 2004-09-19 00:36:30.000 263 17165.50 554.22 49221.41 2004-09-19 00:37:30.000 263 17164.90 554.28 49221.22 2004-09-19 00:38:30.000 263 17165.80 554.28 49220.84 2004-09-19 00:39:30.000 263 17165.50 554.16 49221.98 2004-09-19 00:40:30.000 263 17166.71 554.22 49224.07 2004-09-19 00:41:30.000 263 17167.61 554.10 49225.40 2004-09-19 00:42:30.000 263 17167.31 554.04 49225.21 2004-09-19 00:43:30.000 263 17166.41 554.04 49225.97 2004-09-19 00:44:30.000 263 17166.10 554.10 49225.78 2004-09-19 00:45:30.000 263 17165.80 554.22 49222.93 2004-09-19 00:46:30.000 263 17164.90 554.10 49223.31 2004-09-19 00:47:30.000 263 17164.90 554.16 49223.12 2004-09-19 00:48:30.000 263 17166.41 554.22 49224.07 2004-09-19 00:49:30.000 263 17165.20 554.28 49221.79 2004-09-19 00:50:30.000 263 17166.41 554.10 49223.31 2004-09-19 00:51:30.000 263 17165.80 554.04 49224.26 2004-09-19 00:52:30.000 263 17165.50 554.04 49224.83 2004-09-19 00:53:30.000 263 17165.20 554.04 49224.64 2004-09-19 00:54:30.000 263 17165.80 554.10 49226.35 2004-09-19 00:55:30.000 263 17165.50 554.04 49224.83 2004-09-19 00:56:30.000 263 17165.50 554.16 49224.45 2004-09-19 00:57:30.000 263 17165.20 554.22 49223.12 2004-09-19 00:58:30.000 263 17165.20 554.22 49223.12 2004-09-19 00:59:30.000 263 17165.80 554.22 49224.26 2004-09-19 01:00:30.000 263 17165.20 554.22 49223.69 2004-09-19 01:01:30.000 263 17165.50 554.28 49224.64 2004-09-19 01:02:30.000 263 17165.50 554.34 49225.78 2004-09-19 01:03:30.000 263 17164.90 554.28 49222.55 2004-09-19 01:04:30.000 263 17165.80 554.28 49224.64 2004-09-19 01:05:30.000 263 17166.10 554.16 49224.64 2004-09-19 01:06:30.000 263 17166.71 554.28 49224.07 2004-09-19 01:07:30.000 263 17167.61 554.22 49225.21 2004-09-19 01:08:30.000 263 17167.01 554.28 49223.69 2004-09-19 01:09:30.000 263 17167.61 554.34 49224.07 2004-09-19 01:10:30.000 263 17166.71 554.46 49223.69 2004-09-19 01:11:30.000 263 17165.50 554.46 49220.08 2004-09-19 01:12:30.000 263 17166.71 554.34 49224.07 2004-09-19 01:13:30.000 263 17166.10 554.28 49223.31 2004-09-19 01:14:30.000 263 17167.01 554.40 49224.45 2004-09-19 01:15:30.000 263 17166.71 554.46 49224.07 2004-09-19 01:16:30.000 263 17166.41 554.46 49224.26 2004-09-19 01:17:30.000 263 17166.71 554.58 49223.50 2004-09-19 01:18:30.000 263 17166.71 554.64 49224.64 2004-09-19 01:19:30.000 263 17166.10 554.46 49224.83 2004-09-19 01:20:30.000 263 17166.41 554.40 49223.12 2004-09-19 01:21:30.000 263 17167.61 554.40 49222.74 2004-09-19 01:22:30.000 263 17167.61 554.22 49222.74 2004-09-19 01:23:30.000 263 17167.31 554.28 49224.45 2004-09-19 01:24:30.000 263 17166.71 554.28 49223.50 2004-09-19 01:25:30.000 263 17166.41 554.28 49222.93 2004-09-19 01:26:30.000 263 17165.80 554.22 49221.60 2004-09-19 01:27:30.000 263 17166.71 554.28 49223.88 2004-09-19 01:28:30.000 263 17167.01 554.28 49223.50 2004-09-19 01:29:30.000 263 17166.71 554.16 49223.69 2004-09-19 01:30:30.000 263 17167.01 554.16 49225.59 2004-09-19 01:31:30.000 263 17167.31 554.28 49224.83 2004-09-19 01:32:30.000 263 17167.01 554.40 49223.31 2004-09-19 01:33:30.000 263 17167.61 554.22 49224.07 2004-09-19 01:34:30.000 263 17166.71 554.16 49224.07 2004-09-19 01:35:30.000 263 17166.41 554.22 49224.07 2004-09-19 01:36:30.000 263 17166.10 554.04 49222.93 2004-09-19 01:37:30.000 263 17167.01 554.22 49224.07 2004-09-19 01:38:30.000 263 17167.61 554.10 49224.83 2004-09-19 01:39:30.000 263 17167.01 554.16 49223.50 2004-09-19 01:40:30.000 263 17167.01 554.10 49223.31 2004-09-19 01:41:30.000 263 17166.41 554.10 49222.36 2004-09-19 01:42:30.000 263 17167.61 554.22 49221.98 2004-09-19 01:43:30.000 263 17166.41 554.28 49221.41 2004-09-19 01:44:30.000 263 17165.50 554.22 49219.51 2004-09-19 01:45:30.000 263 17167.01 554.10 49222.74 2004-09-19 01:46:30.000 263 17167.01 554.10 49223.12 2004-09-19 01:47:30.000 263 17166.10 554.04 49223.12 2004-09-19 01:48:30.000 263 17166.71 554.22 49225.21 2004-09-19 01:49:30.000 263 17166.71 554.22 49225.21 2004-09-19 01:50:30.000 263 17166.71 554.28 49224.07 2004-09-19 01:51:30.000 263 17167.01 554.28 49224.64 2004-09-19 01:52:30.000 263 17166.41 554.40 49224.45 2004-09-19 01:53:30.000 263 17165.80 554.34 49222.55 2004-09-19 01:54:30.000 263 17166.10 554.34 49224.07 2004-09-19 01:55:30.000 263 17165.80 554.22 49224.45 2004-09-19 01:56:30.000 263 17167.01 554.34 49223.69 2004-09-19 01:57:30.000 263 17166.71 554.28 49224.64 2004-09-19 01:58:30.000 263 17167.92 554.28 49225.59 2004-09-19 01:59:30.000 263 17167.61 554.46 49225.02 2004-09-19 02:00:30.000 263 17167.01 554.16 49224.45 2004-09-19 02:01:30.000 263 17167.31 553.99 49227.49 2004-09-19 02:02:30.000 263 17167.31 554.22 49226.35 2004-09-19 02:03:30.000 263 17166.10 554.16 49226.16 2004-09-19 02:04:30.000 263 17165.50 554.34 49225.78 2004-09-19 02:05:30.000 263 17167.01 554.40 49226.35 2004-09-19 02:06:30.000 263 17167.61 554.40 49225.78 2004-09-19 02:07:30.000 263 17167.31 554.34 49225.21 2004-09-19 02:08:30.000 263 17166.10 554.22 49226.92 2004-09-19 02:09:30.000 263 17164.29 554.10 49225.78 2004-09-19 02:10:30.000 263 17164.90 554.22 49226.54 2004-09-19 02:11:30.000 263 17163.69 554.40 49224.45 2004-09-19 02:12:30.000 263 17164.90 554.58 49226.54 2004-09-19 02:13:30.000 263 17165.20 554.75 49225.97 2004-09-19 02:14:30.000 263 17164.59 554.64 49225.40 2004-09-19 02:15:30.000 263 17163.69 554.69 49223.50 2004-09-19 02:16:30.000 263 17164.90 554.69 49225.97 2004-09-19 02:17:30.000 263 17165.50 554.69 49225.97 2004-09-19 02:18:30.000 263 17163.99 554.40 49224.83 2004-09-19 02:19:30.000 263 17164.59 554.46 49225.40 2004-09-19 02:20:30.000 263 17164.90 554.52 49223.50 2004-09-19 02:21:30.000 263 17163.39 554.52 49221.79 2004-09-19 02:22:30.000 263 17163.99 554.28 49222.55 2004-09-19 02:23:30.000 263 17165.50 554.22 49223.31 2004-09-19 02:24:30.000 263 17165.50 554.10 49222.74 2004-09-19 02:25:30.000 263 17165.20 553.93 49223.88 2004-09-19 02:26:30.000 263 17166.71 554.16 49225.02 2004-09-19 02:27:30.000 263 17167.31 554.22 49224.26 2004-09-19 02:28:30.000 263 17167.01 553.99 49222.17 2004-09-19 02:29:30.000 263 17166.10 553.93 49224.64 2004-09-19 02:30:30.000 263 17165.20 553.93 49223.69 2004-09-19 02:31:30.000 263 17165.20 554.22 49223.31 2004-09-19 02:32:30.000 263 17166.41 554.16 49224.07 2004-09-19 02:33:30.000 263 17165.50 554.34 49223.69 2004-09-19 02:34:30.000 263 17166.10 554.40 49224.45 2004-09-19 02:35:30.000 263 17166.41 554.28 49225.59 2004-09-19 02:36:30.000 263 17165.80 554.28 49224.26 2004-09-19 02:37:30.000 263 17165.80 554.28 49223.69 2004-09-19 02:38:30.000 263 17167.01 554.34 49224.83 2004-09-19 02:39:30.000 263 17166.41 554.10 49223.50 2004-09-19 02:40:30.000 263 17167.01 554.22 49224.45 2004-09-19 02:41:30.000 263 17165.80 554.28 49225.78 2004-09-19 02:42:30.000 263 17163.99 554.10 49223.31 2004-09-19 02:43:30.000 263 17165.80 554.40 49229.01 2004-09-19 02:44:30.000 263 17166.10 554.40 49228.82 2004-09-19 02:45:30.000 263 17165.20 554.46 49226.73 2004-09-19 02:46:30.000 263 17165.80 554.40 49226.92 2004-09-19 02:47:30.000 263 17166.41 554.64 49228.06 2004-09-19 02:48:30.000 263 17165.50 554.40 49225.02 2004-09-19 02:49:30.000 263 17165.50 554.46 49226.16 2004-09-19 02:50:30.000 263 17165.20 554.58 49224.26 2004-09-19 02:51:30.000 263 17165.50 554.69 49225.02 2004-09-19 02:52:30.000 263 17165.80 554.40 49228.82 2004-09-19 02:53:30.000 263 17165.80 554.69 49226.73 2004-09-19 02:54:30.000 263 17167.31 554.64 49225.97 2004-09-19 02:55:30.000 263 17167.01 554.64 49225.59 2004-09-19 02:56:30.000 263 17167.01 554.58 49226.16 2004-09-19 02:57:30.000 263 17165.20 554.52 49228.44 2004-09-19 02:58:30.000 263 17163.99 554.58 49226.73 2004-09-19 02:59:30.000 263 17165.50 554.40 49226.92 2004-09-19 03:00:30.000 263 17165.80 554.52 49225.59 2004-09-19 03:01:30.000 263 17164.59 554.58 49223.88 2004-09-19 03:02:30.000 263 17164.90 554.52 49226.35 2004-09-19 03:03:30.000 263 17164.59 554.69 49227.11 2004-09-19 03:04:30.000 263 17164.59 554.34 49227.11 2004-09-19 03:05:30.000 263 17165.20 554.34 49228.63 2004-09-19 03:06:30.000 263 17165.50 554.40 49226.92 2004-09-19 03:07:30.000 263 17165.80 554.52 49226.54 2004-09-19 03:08:30.000 263 17165.50 554.52 49227.11 2004-09-19 03:09:30.000 263 17166.10 554.40 49227.68 2004-09-19 03:10:30.000 263 17166.71 554.40 49227.30 2004-09-19 03:11:30.000 263 17164.90 554.40 49226.54 2004-09-19 03:12:30.000 263 17164.59 554.22 49227.49 2004-09-19 03:13:30.000 263 17164.29 554.46 49225.59 2004-09-19 03:14:30.000 263 17166.10 554.40 49229.20 2004-09-19 03:15:30.000 263 17165.20 554.16 49225.78 2004-09-19 03:16:30.000 263 17165.50 554.22 49227.11 2004-09-19 03:17:30.000 263 17166.10 554.34 49226.16 2004-09-19 03:18:30.000 263 17165.50 554.52 49224.64 2004-09-19 03:19:30.000 263 17164.90 554.34 49227.11 2004-09-19 03:20:30.000 263 17165.80 554.34 49227.68 2004-09-19 03:21:30.000 263 17165.80 554.28 49225.02 2004-09-19 03:22:30.000 263 17164.59 554.34 49223.69 2004-09-19 03:23:30.000 263 17166.10 554.46 49224.64 2004-09-19 03:24:30.000 263 17165.20 554.40 49224.07 2004-09-19 03:25:30.000 263 17165.50 554.46 49221.79 2004-09-19 03:26:30.000 263 17165.50 554.64 49221.41 2004-09-19 03:27:30.000 263 17167.01 554.40 49225.40 2004-09-19 03:28:30.000 263 17165.80 554.40 49222.55 2004-09-19 03:29:30.000 263 17165.20 554.58 49223.50 2004-09-19 03:30:30.000 263 17166.41 554.52 49225.59 2004-09-19 03:31:30.000 263 17167.31 554.46 49224.45 2004-09-19 03:32:30.000 263 17166.71 554.64 49223.12 2004-09-19 03:33:30.000 263 17167.31 554.58 49224.64 2004-09-19 03:34:30.000 263 17165.80 554.40 49224.83 2004-09-19 03:35:30.000 263 17166.41 554.64 49224.07 2004-09-19 03:36:30.000 263 17166.41 554.40 49224.64 2004-09-19 03:37:30.000 263 17165.80 554.40 49224.07 2004-09-19 03:38:30.000 263 17166.10 554.69 49222.74 2004-09-19 03:39:30.000 263 17167.01 554.52 49226.54 2004-09-19 03:40:30.000 263 17167.31 554.46 49226.54 2004-09-19 03:41:30.000 263 17167.01 554.58 49226.35 2004-09-19 03:42:30.000 263 17168.52 554.46 49227.87 2004-09-19 03:43:30.000 263 17167.01 554.46 49226.92 2004-09-19 03:44:30.000 263 17166.71 554.46 49225.78 2004-09-19 03:45:30.000 263 17167.92 554.52 49228.44 2004-09-19 03:46:30.000 263 17166.71 554.52 49224.64 2004-09-19 03:47:30.000 263 17165.20 554.64 49223.88 2004-09-19 03:48:30.000 263 17166.10 554.75 49225.78 2004-09-19 03:49:30.000 263 17165.80 554.58 49225.02 2004-09-19 03:50:30.000 263 17167.31 554.81 49227.30 2004-09-19 03:51:30.000 263 17167.31 554.75 49226.73 2004-09-19 03:52:30.000 263 17167.01 554.64 49225.59 2004-09-19 03:53:30.000 263 17167.61 554.52 49228.06 2004-09-19 03:54:30.000 263 17166.71 554.58 49224.07 2004-09-19 03:55:30.000 263 17166.71 554.69 49224.07 2004-09-19 03:56:30.000 263 17168.22 554.75 49226.54 2004-09-19 03:57:30.000 263 17167.31 554.64 49225.21 2004-09-19 03:58:30.000 263 17166.41 554.81 49226.35 2004-09-19 03:59:30.000 263 17166.10 554.64 49227.11 2004-09-19 04:00:30.000 263 17166.41 554.69 49225.78 2004-09-19 04:01:30.000 263 17166.71 554.87 49227.49 2004-09-19 04:02:30.000 263 17167.01 554.81 49229.01 2004-09-19 04:03:30.000 263 17165.80 554.81 49225.97 2004-09-19 04:04:30.000 263 17167.31 554.75 49227.68 2004-09-19 04:05:30.000 263 17167.61 554.87 49226.92 2004-09-19 04:06:30.000 263 17167.01 554.75 49226.73 2004-09-19 04:07:30.000 263 17166.41 554.81 49226.35 2004-09-19 04:08:30.000 263 17166.41 554.81 49227.11 2004-09-19 04:09:30.000 263 17167.01 554.81 49225.78 2004-09-19 04:10:30.000 263 17166.71 554.99 49225.02 2004-09-19 04:11:30.000 263 17167.31 555.05 49226.92 2004-09-19 04:12:30.000 263 17167.31 555.17 49225.21 2004-09-19 04:13:30.000 263 17167.01 555.11 49226.16 2004-09-19 04:14:30.000 263 17166.41 555.05 49225.78 2004-09-19 04:15:30.000 263 17165.50 555.11 49225.97 2004-09-19 04:16:30.000 263 17166.10 555.11 49226.73 2004-09-19 04:17:30.000 263 17166.71 555.22 49226.35 2004-09-19 04:18:30.000 263 17165.80 555.28 49227.30 2004-09-19 04:19:30.000 263 17165.80 555.40 49223.69 2004-09-19 04:20:30.000 263 17167.31 555.40 49227.11 2004-09-19 04:21:30.000 263 17166.10 555.46 49226.16 2004-09-19 04:22:30.000 263 17167.61 555.52 49226.35 2004-09-19 04:23:30.000 263 17167.61 555.58 49226.54 2004-09-19 04:24:30.000 263 17166.41 555.46 49226.92 2004-09-19 04:25:30.000 263 17167.01 555.58 49226.54 2004-09-19 04:26:30.000 263 17167.01 555.70 49227.68 2004-09-19 04:27:30.000 263 17167.31 555.64 49226.54 2004-09-19 04:28:30.000 263 17166.41 555.70 49225.78 2004-09-19 04:29:30.000 263 17166.71 555.64 49226.35 2004-09-19 04:30:30.000 263 17167.01 555.76 49226.35 2004-09-19 04:31:30.000 263 17167.61 555.58 49228.63 2004-09-19 04:32:30.000 263 17167.01 555.70 49227.68 2004-09-19 04:33:30.000 263 17165.20 555.93 49224.64 2004-09-19 04:34:30.000 263 17167.01 555.87 49226.92 2004-09-19 04:35:30.000 263 17167.61 555.87 49226.92 2004-09-19 04:36:30.000 263 17166.71 555.87 49225.59 2004-09-19 04:37:30.000 263 17168.52 555.58 49229.20 2004-09-19 04:38:30.000 263 17166.71 555.82 49225.59 2004-09-19 04:39:30.000 263 17166.10 555.93 49226.54 2004-09-19 04:40:30.000 263 17166.71 556.05 49227.49 2004-09-19 04:41:30.000 263 17166.71 556.05 49227.87 2004-09-19 04:42:30.000 263 17167.01 555.87 49228.25 2004-09-19 04:43:30.000 263 17166.71 555.99 49227.30 2004-09-19 04:44:30.000 263 17166.41 556.11 49227.87 2004-09-19 04:45:30.000 263 17166.71 556.11 49227.87 2004-09-19 04:46:30.000 263 17167.92 555.99 49228.63 2004-09-19 04:47:30.000 263 17166.71 555.87 49227.11 2004-09-19 04:48:30.000 263 17166.71 556.23 49228.06 2004-09-19 04:49:30.000 263 17166.71 556.17 49228.06 2004-09-19 04:50:30.000 263 17167.01 556.11 49229.39 2004-09-19 04:51:30.000 263 17166.10 556.35 49225.21 2004-09-19 04:52:30.000 263 17166.41 556.29 49228.06 2004-09-19 04:53:30.000 263 17166.10 556.40 49228.82 2004-09-19 04:54:30.000 263 17167.01 556.35 49228.63 2004-09-19 04:55:30.000 263 17166.71 556.52 49227.87 2004-09-19 04:56:30.000 263 17167.31 556.52 49230.72 2004-09-19 04:57:30.000 263 17165.50 556.46 49227.68 2004-09-19 04:58:30.000 263 17166.41 556.35 49228.63 2004-09-19 04:59:30.000 263 17166.71 556.46 49229.77 2004-09-19 05:00:30.000 263 17166.71 556.70 49229.58 2004-09-19 05:01:30.000 263 17166.10 556.70 49229.77 2004-09-19 05:02:30.000 263 17165.80 556.52 49228.82 2004-09-19 05:03:30.000 263 17165.20 556.76 49227.49 2004-09-19 05:04:30.000 263 17167.31 556.94 49230.15 2004-09-19 05:05:30.000 263 17167.01 556.99 49229.39 2004-09-19 05:06:30.000 263 17165.80 556.76 49228.63 2004-09-19 05:07:30.000 263 17165.20 556.76 49229.20 2004-09-19 05:08:30.000 263 17165.50 556.76 49229.39 2004-09-19 05:09:30.000 263 17165.50 556.76 49229.39 2004-09-19 05:10:30.000 263 17166.10 556.88 49229.39 2004-09-19 05:11:30.000 263 17165.50 556.99 49227.49 2004-09-19 05:12:30.000 263 17165.80 556.88 49229.20 2004-09-19 05:13:30.000 263 17164.90 556.94 49228.44 2004-09-19 05:14:30.000 263 17165.20 556.94 49228.63 2004-09-19 05:15:30.000 263 17166.41 557.11 49229.77 2004-09-19 05:16:30.000 263 17166.71 557.11 49228.63 2004-09-19 05:17:30.000 263 17165.50 557.17 49226.16 2004-09-19 05:18:30.000 263 17166.41 557.05 49230.15 2004-09-19 05:19:30.000 263 17165.50 556.99 49230.72 2004-09-19 05:20:30.000 263 17165.20 557.29 49229.39 2004-09-19 05:21:30.000 263 17164.90 557.17 49231.67 2004-09-19 05:22:30.000 263 17163.99 556.94 49230.72 2004-09-19 05:23:30.000 263 17163.99 557.11 49228.63 2004-09-19 05:24:30.000 263 17165.80 557.47 49227.87 2004-09-19 05:25:30.000 263 17166.10 557.29 49228.63 2004-09-19 05:26:30.000 263 17164.90 557.29 49227.87 2004-09-19 05:27:30.000 263 17164.59 557.41 49228.25 2004-09-19 05:28:30.000 263 17164.29 557.23 49229.01 2004-09-19 05:29:30.000 263 17163.08 557.29 49227.87 2004-09-19 05:30:30.000 263 17164.59 557.41 49229.96 2004-09-19 05:31:30.000 263 17163.99 557.53 49228.63 2004-09-19 05:32:30.000 263 17164.59 557.53 49226.16 2004-09-19 05:33:30.000 263 17164.59 557.53 49225.97 2004-09-19 05:34:30.000 263 17164.59 557.35 49225.97 2004-09-19 05:35:30.000 263 17164.59 557.53 49225.21 2004-09-19 05:36:30.000 263 17163.99 557.53 49226.92 2004-09-19 05:37:30.000 263 17164.59 557.29 49228.06 2004-09-19 05:38:30.000 263 17164.59 557.58 49226.54 2004-09-19 05:39:30.000 263 17163.99 557.64 49227.11 2004-09-19 05:40:30.000 263 17163.99 557.35 49227.30 2004-09-19 05:41:30.000 263 17164.29 557.82 49228.25 2004-09-19 05:42:30.000 263 17163.39 557.82 49225.59 2004-09-19 05:43:30.000 263 17163.39 557.58 49226.92 2004-09-19 05:44:30.000 263 17162.48 557.82 49226.16 2004-09-19 05:45:30.000 263 17161.88 557.88 49226.92 2004-09-19 05:46:30.000 263 17162.78 557.82 49228.63 2004-09-19 05:47:30.000 263 17160.97 557.82 49224.64 2004-09-19 05:48:30.000 263 17161.57 557.88 49226.54 2004-09-19 05:49:30.000 263 17162.48 557.76 49227.30 2004-09-19 05:50:30.000 263 17162.48 557.64 49228.63 2004-09-19 05:51:30.000 263 17162.78 557.82 49227.49 2004-09-19 05:52:30.000 263 17161.27 557.76 49227.49 2004-09-19 05:53:30.000 263 17161.88 557.88 49227.49 2004-09-19 05:54:30.000 263 17162.48 558.00 49227.30 2004-09-19 05:55:30.000 263 17162.18 557.94 49229.01 2004-09-19 05:56:30.000 263 17161.88 558.06 49227.68 2004-09-19 05:57:30.000 263 17161.88 558.00 49229.20 2004-09-19 05:58:30.000 263 17160.67 558.17 49226.35 2004-09-19 05:59:30.000 263 17160.67 557.94 49226.35 2004-09-19 06:00:30.000 263 17160.37 557.94 49226.16 2004-09-19 06:01:30.000 263 17158.55 557.94 49225.59 2004-09-19 06:02:30.000 263 17159.46 558.06 49225.78 2004-09-19 06:03:30.000 263 17160.06 558.06 49224.64 2004-09-19 06:04:30.000 263 17161.27 558.12 49228.06 2004-09-19 06:05:30.000 263 17161.57 558.06 49227.87 2004-09-19 06:06:30.000 263 17160.37 558.06 49225.59 2004-09-19 06:07:30.000 263 17159.16 557.88 49224.45 2004-09-19 06:08:30.000 263 17159.76 557.88 49224.83 2004-09-19 06:09:30.000 263 17160.06 558.00 49225.02 2004-09-19 06:10:30.000 263 17159.76 558.06 49226.16 2004-09-19 06:11:30.000 263 17160.06 557.94 49227.30 2004-09-19 06:12:30.000 263 17159.16 557.94 49226.35 2004-09-19 06:13:30.000 263 17160.06 558.12 49226.92 2004-09-19 06:14:30.000 263 17160.06 557.94 49225.97 2004-09-19 06:15:30.000 263 17159.76 558.06 49225.97 2004-09-19 06:16:30.000 263 17159.46 558.12 49224.64 2004-09-19 06:17:30.000 263 17159.76 557.94 49226.16 2004-09-19 06:18:30.000 263 17159.76 557.88 49226.73 2004-09-19 06:19:30.000 263 17159.16 558.06 49225.97 2004-09-19 06:20:30.000 263 17158.86 558.12 49226.16 2004-09-19 06:21:30.000 263 17158.25 557.94 49225.21 2004-09-19 06:22:30.000 263 17158.25 557.88 49225.21 2004-09-19 06:23:30.000 263 17157.65 557.94 49224.83 2004-09-19 06:24:30.000 263 17157.95 558.06 49225.21 2004-09-19 06:25:30.000 263 17158.25 557.94 49224.64 2004-09-19 06:26:30.000 263 17158.86 557.94 49224.64 2004-09-19 06:27:30.000 263 17157.95 557.82 49225.21 2004-09-19 06:28:30.000 263 17158.55 557.82 49224.83 2004-09-19 06:29:30.000 263 17158.25 557.88 49224.07 2004-09-19 06:30:30.000 263 17157.35 557.94 49223.50 2004-09-19 06:31:30.000 263 17157.35 557.88 49224.64 2004-09-19 06:32:30.000 263 17157.65 557.94 49224.26 2004-09-19 06:33:30.000 263 17156.74 557.88 49222.93 2004-09-19 06:34:30.000 263 17157.04 558.00 49222.55 2004-09-19 06:35:30.000 263 17157.35 558.12 49222.36 2004-09-19 06:36:30.000 263 17156.14 557.88 49221.41 2004-09-19 06:37:30.000 263 17155.53 557.82 49221.41 2004-09-19 06:38:30.000 263 17156.14 557.94 49222.17 2004-09-19 06:39:30.000 263 17155.53 557.82 49220.08 2004-09-19 06:40:30.000 263 17156.14 557.82 49221.41 2004-09-19 06:41:30.000 263 17156.44 557.76 49222.55 2004-09-19 06:42:30.000 263 17156.44 557.76 49222.93 2004-09-19 06:43:30.000 263 17156.14 557.64 49222.55 2004-09-19 06:44:30.000 263 17154.93 557.70 49223.31 2004-09-19 06:45:30.000 263 17155.84 557.64 49223.12 2004-09-19 06:46:30.000 263 17154.63 557.76 49221.98 2004-09-19 06:47:30.000 263 17154.63 557.58 49222.74 2004-09-19 06:48:30.000 263 17155.23 557.47 49221.98 2004-09-19 06:49:30.000 263 17154.02 557.64 49219.70 2004-09-19 06:50:30.000 263 17154.33 557.70 49222.17 2004-09-19 06:51:30.000 263 17155.23 557.35 49224.07 2004-09-19 06:52:30.000 263 17154.63 557.47 49221.79 2004-09-19 06:53:30.000 263 17154.02 557.53 49221.41 2004-09-19 06:54:30.000 263 17154.02 557.47 49221.79 2004-09-19 06:55:30.000 263 17153.72 557.53 49221.98 2004-09-19 06:56:30.000 263 17154.02 557.47 49222.36 2004-09-19 06:57:30.000 263 17153.12 557.47 49222.93 2004-09-19 06:58:30.000 263 17153.72 557.23 49223.50 2004-09-19 06:59:30.000 263 17153.12 557.11 49222.55 2004-09-19 07:00:30.000 263 17153.12 557.11 49221.98 2004-09-19 07:01:30.000 263 17152.21 557.35 49221.98 2004-09-19 07:02:30.000 263 17152.21 556.99 49222.36 2004-09-19 07:03:30.000 263 17152.51 557.05 49221.22 2004-09-19 07:04:30.000 263 17152.21 556.88 49221.98 2004-09-19 07:05:30.000 263 17150.70 556.99 49219.89 2004-09-19 07:06:30.000 263 17151.31 556.94 49220.65 2004-09-19 07:07:30.000 263 17151.91 556.94 49221.60 2004-09-19 07:08:30.000 263 17151.00 556.99 49218.94 2004-09-19 07:09:30.000 263 17151.00 556.99 49220.27 2004-09-19 07:10:30.000 263 17150.70 557.17 49220.46 2004-09-19 07:11:30.000 263 17151.00 557.05 49220.84 2004-09-19 07:12:30.000 263 17150.40 556.94 49219.13 2004-09-19 07:13:30.000 263 17151.00 557.17 49218.56 2004-09-19 07:14:30.000 263 17149.19 557.17 49217.99 2004-09-19 07:15:30.000 263 17150.10 556.99 49219.70 2004-09-19 07:16:30.000 263 17151.31 557.17 49220.27 2004-09-19 07:17:30.000 263 17152.51 557.23 49219.32 2004-09-19 07:18:30.000 263 17150.70 556.99 49220.27 2004-09-19 07:19:30.000 263 17149.49 556.88 49220.08 2004-09-19 07:20:30.000 263 17148.89 556.99 49221.41 2004-09-19 07:21:30.000 263 17150.10 557.17 49222.74 2004-09-19 07:22:30.000 263 17149.80 557.05 49219.70 2004-09-19 07:23:30.000 263 17149.80 556.88 49218.18 2004-09-19 07:24:30.000 263 17151.61 556.76 49220.27 2004-09-19 07:25:30.000 263 17153.42 556.70 49220.08 2004-09-19 07:26:30.000 263 17151.61 556.64 49219.89 2004-09-19 07:27:30.000 263 17152.82 556.88 49220.65 2004-09-19 07:28:30.000 263 17152.82 556.76 49219.70 2004-09-19 07:29:30.000 263 17153.72 556.70 49218.56 2004-09-19 07:30:30.000 263 17153.72 556.64 49216.47 2004-09-19 07:31:30.000 263 17154.63 556.46 49218.18 2004-09-19 07:32:30.000 263 17155.84 556.05 49218.56 2004-09-19 07:33:30.000 263 17154.33 555.82 49216.28 2004-09-19 07:34:30.000 263 17154.02 555.76 49217.23 2004-09-19 07:35:30.000 263 17153.42 555.58 49216.47 2004-09-19 07:36:30.000 263 17151.91 555.34 49217.04 2004-09-19 07:37:30.000 263 17151.61 555.17 49219.32 2004-09-19 07:38:30.000 263 17149.49 555.22 49219.32 2004-09-19 07:39:30.000 263 17146.78 555.11 49220.27 2004-09-19 07:40:30.000 263 17146.78 555.11 49220.84 2004-09-19 07:41:30.000 263 17147.38 555.17 49222.93 2004-09-19 07:42:30.000 263 17146.47 555.28 49220.08 2004-09-19 07:43:30.000 263 17146.17 555.22 49219.70 2004-09-19 07:44:30.000 263 17147.38 555.52 49220.08 2004-09-19 07:45:30.000 263 17145.87 555.64 49217.23 2004-09-19 07:46:30.000 263 17145.27 555.46 49218.18 2004-09-19 07:47:30.000 263 17145.87 555.52 49217.61 2004-09-19 07:48:30.000 263 17146.17 555.46 49218.75 2004-09-19 07:49:30.000 263 17146.17 555.28 49218.18 2004-09-19 07:50:30.000 263 17146.47 555.28 49217.99 2004-09-19 07:51:30.000 263 17146.17 555.17 49216.66 2004-09-19 07:52:30.000 263 17146.78 555.05 49218.56 2004-09-19 07:53:30.000 263 17147.08 555.11 49218.56 2004-09-19 07:54:30.000 263 17145.57 555.05 49215.52 2004-09-19 07:55:30.000 263 17146.47 555.05 49217.99 2004-09-19 07:56:30.000 263 17146.47 555.11 49218.18 2004-09-19 07:57:30.000 263 17146.47 554.99 49215.90 2004-09-19 07:58:30.000 263 17146.47 554.81 49216.47 2004-09-19 07:59:30.000 263 17147.38 554.75 49216.85 2004-09-19 08:00:30.000 263 17148.29 554.58 49217.61 2004-09-19 08:01:30.000 263 17146.17 554.58 49215.71 2004-09-19 08:02:30.000 263 17146.78 554.46 49217.99 2004-09-19 08:03:30.000 263 17146.78 554.46 49218.37 2004-09-19 08:04:30.000 263 17145.87 554.40 49216.47 2004-09-19 08:05:30.000 263 17145.87 554.40 49217.42 2004-09-19 08:06:30.000 263 17145.57 554.22 49217.42 2004-09-19 08:07:30.000 263 17144.66 554.34 49215.52 2004-09-19 08:08:30.000 263 17146.17 554.40 49218.56 2004-09-19 08:09:30.000 263 17146.17 554.40 49218.75 2004-09-19 08:10:30.000 263 17144.66 554.28 49216.85 2004-09-19 08:11:30.000 263 17144.96 554.28 49218.18 2004-09-19 08:12:30.000 263 17144.36 554.46 49218.18 2004-09-19 08:13:30.000 263 17144.36 554.28 49219.13 2004-09-19 08:14:30.000 263 17144.36 554.22 49218.94 2004-09-19 08:15:30.000 263 17143.15 553.99 49219.13 2004-09-19 08:16:30.000 263 17143.45 554.16 49218.94 2004-09-19 08:17:30.000 263 17144.06 554.10 49219.51 2004-09-19 08:18:30.000 263 17144.66 554.10 49218.18 2004-09-19 08:19:30.000 263 17144.66 553.99 49218.56 2004-09-19 08:20:30.000 263 17144.36 553.93 49217.42 2004-09-19 08:21:30.000 263 17145.57 553.99 49218.75 2004-09-19 08:22:30.000 263 17144.96 553.93 49219.32 2004-09-19 08:23:30.000 263 17145.27 553.81 49219.89 2004-09-19 08:24:30.000 263 17144.96 553.63 49219.13 2004-09-19 08:25:30.000 263 17145.57 553.81 49221.79 2004-09-19 08:26:30.000 263 17144.66 553.63 49219.32 2004-09-19 08:27:30.000 263 17144.06 553.63 49218.75 2004-09-19 08:28:30.000 263 17144.96 553.57 49219.89 2004-09-19 08:29:30.000 263 17142.55 553.63 49217.61 2004-09-19 08:30:30.000 263 17142.55 553.51 49217.23 2004-09-19 08:31:30.000 263 17141.04 553.45 49216.85 2004-09-19 08:32:30.000 263 17141.64 553.51 49218.18 2004-09-19 08:33:30.000 263 17141.64 553.51 49217.99 2004-09-19 08:34:30.000 263 17141.34 553.45 49218.56 2004-09-19 08:35:30.000 263 17140.43 553.34 49218.37 2004-09-19 08:36:30.000 263 17140.13 553.22 49219.32 2004-09-19 08:37:30.000 263 17141.34 553.28 49221.41 2004-09-19 08:38:30.000 263 17140.43 553.16 49220.08 2004-09-19 08:39:30.000 263 17140.74 553.34 49219.32 2004-09-19 08:40:30.000 263 17140.43 553.16 49219.51 2004-09-19 08:41:30.000 263 17141.34 553.10 49220.65 2004-09-19 08:42:30.000 263 17140.43 553.04 49218.75 2004-09-19 08:43:30.000 263 17139.83 552.98 49218.37 2004-09-19 08:44:30.000 263 17141.04 552.98 49218.75 2004-09-19 08:45:30.000 263 17140.13 552.86 49219.13 2004-09-19 08:46:30.000 263 17138.92 552.75 49217.61 2004-09-19 08:47:30.000 263 17139.23 552.57 49219.13 2004-09-19 08:48:30.000 263 17138.92 552.57 49218.94 2004-09-19 08:49:30.000 263 17139.83 552.69 49219.13 2004-09-19 08:50:30.000 263 17139.23 552.45 49219.32 2004-09-19 08:51:30.000 263 17139.83 552.45 49219.13 2004-09-19 08:52:30.000 263 17140.13 552.27 49217.99 2004-09-19 08:53:30.000 263 17141.04 552.39 49218.37 2004-09-19 08:54:30.000 263 17140.43 552.16 49218.37 2004-09-19 08:55:30.000 263 17140.43 552.10 49221.60 2004-09-19 08:56:30.000 263 17140.43 552.16 49220.65 2004-09-19 08:57:30.000 263 17139.53 552.27 49219.70 2004-09-19 08:58:30.000 263 17140.13 552.16 49218.75 2004-09-19 08:59:30.000 263 17140.43 551.86 49219.13 2004-09-19 09:00:30.000 263 17141.04 552.04 49219.13 2004-09-19 09:01:30.000 263 17139.83 551.92 49218.18 2004-09-19 09:02:30.000 263 17138.92 551.98 49217.42 2004-09-19 09:03:30.000 263 17138.92 551.92 49216.47 2004-09-19 09:04:30.000 263 17140.13 551.92 49218.75 2004-09-19 09:05:30.000 263 17140.74 551.74 49218.75 2004-09-19 09:06:30.000 263 17140.43 551.92 49216.85 2004-09-19 09:07:30.000 263 17140.43 551.74 49218.56 2004-09-19 09:08:30.000 263 17139.53 551.63 49217.61 2004-09-19 09:09:30.000 263 17140.43 551.68 49219.32 2004-09-19 09:10:30.000 263 17140.13 551.74 49219.89 2004-09-19 09:11:30.000 263 17139.23 551.57 49217.23 2004-09-19 09:12:30.000 263 17140.13 551.51 49217.99 2004-09-19 09:13:30.000 263 17140.43 551.57 49217.80 2004-09-19 09:14:30.000 263 17139.83 551.51 49216.85 2004-09-19 09:15:30.000 263 17141.04 551.27 49216.47 2004-09-19 09:16:30.000 263 17141.64 551.09 49216.85 2004-09-19 09:17:30.000 263 17142.25 550.98 49217.61 2004-09-19 09:18:30.000 263 17142.25 551.04 49217.61 2004-09-19 09:19:30.000 263 17142.85 550.80 49217.61 2004-09-19 09:20:30.000 263 17142.25 550.80 49218.94 2004-09-19 09:21:30.000 263 17142.25 550.86 49218.75 2004-09-19 09:22:30.000 263 17141.04 550.92 49218.94 2004-09-19 09:23:30.000 263 17140.74 550.92 49217.42 2004-09-19 09:24:30.000 263 17139.83 550.98 49216.66 2004-09-19 09:25:30.000 263 17139.23 550.86 49215.52 2004-09-19 09:26:30.000 263 17141.04 550.92 49218.56 2004-09-19 09:27:30.000 263 17140.74 550.56 49217.61 2004-09-19 09:28:30.000 263 17141.04 550.51 49216.09 2004-09-19 09:29:30.000 263 17140.74 550.39 49217.04 2004-09-19 09:30:30.000 263 17141.64 550.45 49217.04 2004-09-19 09:31:30.000 263 17141.94 550.27 49216.66 2004-09-19 09:32:30.000 263 17141.34 550.33 49216.85 2004-09-19 09:33:30.000 263 17140.43 550.33 49216.66 2004-09-19 09:34:30.000 263 17141.34 550.27 49218.75 2004-09-19 09:35:30.000 263 17141.64 550.09 49217.99 2004-09-19 09:36:30.000 263 17141.34 550.09 49220.27 2004-09-19 09:37:30.000 263 17141.34 550.03 49220.08 2004-09-19 09:38:30.000 263 17141.34 549.97 49218.75 2004-09-19 09:39:30.000 263 17140.74 549.97 49218.56 2004-09-19 09:40:30.000 263 17140.43 549.80 49217.80 2004-09-19 09:41:30.000 263 17139.23 549.91 49216.85 2004-09-19 09:42:30.000 263 17139.53 550.09 49218.56 2004-09-19 09:43:30.000 263 17139.23 550.03 49217.80 2004-09-19 09:44:30.000 263 17139.83 549.74 49218.94 2004-09-19 09:45:30.000 263 17139.53 549.91 49217.99 2004-09-19 09:46:30.000 263 17139.83 550.03 49218.94 2004-09-19 09:47:30.000 263 17139.53 549.74 49218.56 2004-09-19 09:48:30.000 263 17140.13 549.80 49217.99 2004-09-19 09:49:30.000 263 17140.43 549.86 49220.27 2004-09-19 09:50:30.000 263 17141.34 549.74 49219.13 2004-09-19 09:51:30.000 263 17141.34 549.80 49216.85 2004-09-19 09:52:30.000 263 17140.43 549.62 49216.47 2004-09-19 09:53:30.000 263 17140.43 549.74 49217.80 2004-09-19 09:54:30.000 263 17140.13 549.68 49218.56 2004-09-19 09:55:30.000 263 17138.92 549.68 49216.28 2004-09-19 09:56:30.000 263 17139.83 549.62 49218.37 2004-09-19 09:57:30.000 263 17139.83 549.44 49215.90 2004-09-19 09:58:30.000 263 17140.43 549.56 49214.38 2004-09-19 09:59:30.000 263 17141.34 549.33 49215.33 2004-09-19 10:00:30.000 263 17141.64 549.15 49217.61 2004-09-19 10:01:30.000 263 17140.13 549.50 49214.00 2004-09-19 10:02:30.000 263 17140.13 549.33 49216.66 2004-09-19 10:03:30.000 263 17139.83 549.44 49216.66 2004-09-19 10:04:30.000 263 17138.92 549.33 49217.23 2004-09-19 10:05:30.000 263 17139.53 549.33 49214.19 2004-09-19 10:06:30.000 263 17140.43 549.09 49216.85 2004-09-19 10:07:30.000 263 17139.53 549.27 49217.80 2004-09-19 10:08:30.000 263 17139.53 549.27 49218.94 2004-09-19 10:09:30.000 263 17138.62 549.27 49216.47 2004-09-19 10:10:30.000 263 17138.62 549.21 49216.47 2004-09-19 10:11:30.000 263 17139.23 549.33 49212.86 2004-09-19 10:12:30.000 263 17138.62 549.09 49212.86 2004-09-19 10:13:30.000 263 17138.62 549.03 49214.38 2004-09-19 10:14:30.000 263 17138.62 548.97 49214.95 2004-09-19 10:15:30.000 263 17139.23 548.97 49215.71 2004-09-19 10:16:30.000 263 17139.53 549.03 49215.71 2004-09-19 10:17:30.000 263 17140.13 548.91 49215.90 2004-09-19 10:18:30.000 263 17138.92 548.68 49214.76 2004-09-19 10:19:30.000 263 17138.92 548.91 49214.95 2004-09-19 10:20:30.000 263 17138.62 548.91 49215.71 2004-09-19 10:21:30.000 263 17137.72 548.91 49216.85 2004-09-19 10:22:30.000 263 17135.60 548.85 49216.09 2004-09-19 10:23:30.000 263 17137.41 548.97 49216.85 2004-09-19 10:24:30.000 263 17135.90 548.85 49214.76 2004-09-19 10:25:30.000 263 17136.51 548.97 49215.33 2004-09-19 10:26:30.000 263 17137.41 548.68 49215.90 2004-09-19 10:27:30.000 263 17137.41 548.97 49216.28 2004-09-19 10:28:30.000 263 17137.41 548.79 49217.04 2004-09-19 10:29:30.000 263 17137.11 548.85 49216.28 2004-09-19 10:30:30.000 263 17137.41 548.85 49215.33 2004-09-19 10:31:30.000 263 17138.62 548.79 49217.61 2004-09-19 10:32:30.000 263 17138.62 548.73 49216.28 2004-09-19 10:33:30.000 263 17138.32 548.68 49214.19 2004-09-19 10:34:30.000 263 17139.23 548.50 49215.33 2004-09-19 10:35:30.000 263 17139.83 548.62 49216.28 2004-09-19 10:36:30.000 263 17140.43 548.62 49216.47 2004-09-19 10:37:30.000 263 17138.92 548.50 49215.52 2004-09-19 10:38:30.000 263 17139.23 548.56 49216.47 2004-09-19 10:39:30.000 263 17139.53 548.73 49215.90 2004-09-19 10:40:30.000 263 17139.23 548.62 49215.33 2004-09-19 10:41:30.000 263 17139.23 548.62 49215.14 2004-09-19 10:42:30.000 263 17140.74 548.68 49215.90 2004-09-19 10:43:30.000 263 17140.13 548.44 49214.95 2004-09-19 10:44:30.000 263 17140.74 548.56 49217.23 2004-09-19 10:45:30.000 263 17141.64 548.38 49217.61 2004-09-19 10:46:30.000 263 17141.64 548.56 49217.23 2004-09-19 10:47:30.000 263 17141.64 548.38 49217.04 2004-09-19 10:48:30.000 263 17141.04 548.44 49215.71 2004-09-19 10:49:30.000 263 17141.34 548.62 49214.95 2004-09-19 10:50:30.000 263 17142.85 548.62 49215.52 2004-09-19 10:51:30.000 263 17143.76 548.62 49214.19 2004-09-19 10:52:30.000 263 17145.27 548.44 49215.14 2004-09-19 10:53:30.000 263 17146.17 548.20 49214.76 2004-09-19 10:54:30.000 263 17146.17 548.20 49214.38 2004-09-19 10:55:30.000 263 17145.27 548.14 49211.53 2004-09-19 10:56:30.000 263 17145.57 548.09 49214.57 2004-09-19 10:57:30.000 263 17145.27 548.26 49213.05 2004-09-19 10:58:30.000 263 17144.66 548.09 49212.67 2004-09-19 10:59:30.000 263 17144.66 548.03 49213.62 2004-09-19 11:00:30.000 263 17144.96 548.14 49214.19 2004-09-19 11:01:30.000 263 17145.27 548.32 49214.95 2004-09-19 11:02:30.000 263 17146.17 548.14 49214.76 2004-09-19 11:03:30.000 263 17145.87 548.32 49215.71 2004-09-19 11:04:30.000 263 17146.17 548.26 49217.23 2004-09-19 11:05:30.000 263 17145.57 548.14 49214.76 2004-09-19 11:06:30.000 263 17145.27 548.20 49217.61 2004-09-19 11:07:30.000 263 17144.36 548.20 49216.28 2004-09-19 11:08:30.000 263 17144.66 548.20 49215.14 2004-09-19 11:09:30.000 263 17146.17 548.14 49217.04 2004-09-19 11:10:30.000 263 17145.27 547.97 49215.90 2004-09-19 11:11:30.000 263 17144.96 548.20 49213.24 2004-09-19 11:12:30.000 263 17146.17 548.20 49217.61 2004-09-19 11:13:30.000 263 17146.47 548.20 49215.33 2004-09-19 11:14:30.000 263 17147.68 548.03 49217.61 2004-09-19 11:15:30.000 263 17147.08 548.03 49216.66 2004-09-19 11:16:30.000 263 17147.68 548.09 49215.90 2004-09-19 11:17:30.000 263 17148.29 548.03 49216.47 2004-09-19 11:18:30.000 263 17148.29 548.03 49216.09 2004-09-19 11:19:30.000 263 17147.38 548.03 49212.29 2004-09-19 11:20:30.000 263 17149.19 548.14 49217.42 2004-09-19 11:21:30.000 263 17148.59 548.09 49217.61 2004-09-19 11:22:30.000 263 17149.19 548.03 49217.99 2004-09-19 11:23:30.000 263 17150.10 548.14 49217.23 2004-09-19 11:24:30.000 263 17150.40 548.03 49218.37 2004-09-19 11:25:30.000 263 17149.49 547.97 49217.42 2004-09-19 11:26:30.000 263 17149.19 548.09 49216.85 2004-09-19 11:27:30.000 263 17150.40 547.91 49218.94 2004-09-19 11:28:30.000 263 17151.31 547.97 49219.51 2004-09-19 11:29:30.000 263 17151.31 547.79 49219.32 2004-09-19 11:30:30.000 263 17151.91 547.97 49219.51 2004-09-19 11:31:30.000 263 17151.00 547.85 49219.32 2004-09-19 11:32:30.000 263 17151.00 547.79 49218.37 2004-09-19 11:33:30.000 263 17151.61 547.91 49217.80 2004-09-19 11:34:30.000 263 17151.91 547.73 49218.75 2004-09-19 11:35:30.000 263 17151.91 547.61 49218.75 2004-09-19 11:36:30.000 263 17152.21 547.67 49219.51 2004-09-19 11:37:30.000 263 17153.42 547.67 49220.27 2004-09-19 11:38:30.000 263 17151.91 547.55 49219.70 2004-09-19 11:39:30.000 263 17151.31 547.85 49219.32 2004-09-19 11:40:30.000 263 17151.00 547.55 49219.70 2004-09-19 11:41:30.000 263 17152.21 547.67 49221.98 2004-09-19 11:42:30.000 263 17151.61 547.61 49219.89 2004-09-19 11:43:30.000 263 17151.31 547.79 49221.41 2004-09-19 11:44:30.000 263 17151.61 547.85 49219.70 2004-09-19 11:45:30.000 263 17152.82 547.67 49219.51 2004-09-19 11:46:30.000 263 17152.51 547.61 49218.75 2004-09-19 11:47:30.000 263 17151.31 547.79 49217.23 2004-09-19 11:48:30.000 263 17151.61 547.61 49218.18 2004-09-19 11:49:30.000 263 17152.21 547.55 49219.89 2004-09-19 11:50:30.000 263 17153.42 547.73 49220.08 2004-09-19 11:51:30.000 263 17151.61 547.67 49218.18 2004-09-19 11:52:30.000 263 17153.12 547.73 49219.13 2004-09-19 11:53:30.000 263 17154.02 547.85 49219.51 2004-09-19 11:54:30.000 263 17152.51 547.91 49217.61 2004-09-19 11:55:30.000 263 17154.02 547.79 49216.85 2004-09-19 11:56:30.000 263 17154.33 547.73 49216.28 2004-09-19 11:57:30.000 263 17154.02 547.73 49216.09 2004-09-19 11:58:30.000 263 17154.93 547.67 49217.42 2004-09-19 11:59:30.000 263 17155.53 547.79 49218.37 2004-09-19 12:00:30.000 263 17156.44 547.67 49221.03 2004-09-19 12:01:30.000 263 17154.02 547.73 49217.42 2004-09-19 12:02:30.000 263 17154.93 547.73 49219.89 2004-09-19 12:03:30.000 263 17155.53 547.67 49219.32 2004-09-19 12:04:30.000 263 17155.84 547.85 49219.13 2004-09-19 12:05:30.000 263 17156.74 547.91 49218.56 2004-09-19 12:06:30.000 263 17156.44 547.67 49219.32 2004-09-19 12:07:30.000 263 17157.35 547.85 49219.32 2004-09-19 12:08:30.000 263 17158.55 547.91 49220.84 2004-09-19 12:09:30.000 263 17159.16 548.03 49221.22 2004-09-19 12:10:30.000 263 17158.86 547.85 49219.89 2004-09-19 12:11:30.000 263 17160.37 547.97 49221.79 2004-09-19 12:12:30.000 263 17161.27 548.03 49220.65 2004-09-19 12:13:30.000 263 17159.16 548.03 49220.65 2004-09-19 12:14:30.000 263 17160.37 548.03 49222.74 2004-09-19 12:15:30.000 263 17158.86 548.38 49218.75 2004-09-19 12:16:30.000 263 17159.76 548.50 49219.89 2004-09-19 12:17:30.000 263 17160.97 548.26 49222.36 2004-09-19 12:18:30.000 263 17160.67 548.38 49221.60 2004-09-19 12:19:30.000 263 17161.88 548.32 49221.79 2004-09-19 12:20:30.000 263 17161.57 548.44 49221.03 2004-09-19 12:21:30.000 263 17161.57 548.32 49221.22 2004-09-19 12:22:30.000 263 17160.97 548.20 49221.22 2004-09-19 12:23:30.000 263 17159.46 548.38 49217.80 2004-09-19 12:24:30.000 263 17162.48 548.62 49222.36 2004-09-19 12:25:30.000 263 17163.08 548.50 49221.03 2004-09-19 12:26:30.000 263 17161.27 548.50 49218.75 2004-09-19 12:27:30.000 263 17162.18 548.56 49220.46 2004-09-19 12:28:30.000 263 17163.69 548.79 49222.55 2004-09-19 12:29:30.000 263 17162.48 548.85 49220.08 2004-09-19 12:30:30.000 263 17162.48 548.73 49221.79 2004-09-19 12:31:30.000 263 17162.78 548.79 49219.51 2004-09-19 12:32:30.000 263 17164.29 548.68 49222.93 2004-09-19 12:33:30.000 263 17163.08 548.68 49223.12 2004-09-19 12:34:30.000 263 17163.99 548.85 49221.98 2004-09-19 12:35:30.000 263 17163.39 548.85 49220.65 2004-09-19 12:36:30.000 263 17165.20 548.73 49223.12 2004-09-19 12:37:30.000 263 17164.90 548.79 49221.41 2004-09-19 12:38:30.000 263 17163.99 548.85 49222.93 2004-09-19 12:39:30.000 263 17163.99 548.79 49222.93 2004-09-19 12:40:30.000 263 17163.99 548.85 49222.17 2004-09-19 12:41:30.000 263 17164.59 549.03 49223.50 2004-09-19 12:42:30.000 263 17163.99 548.79 49221.60 2004-09-19 12:43:30.000 263 17163.08 548.97 49220.65 2004-09-19 12:44:30.000 263 17163.69 549.09 49221.79 2004-09-19 12:45:30.000 263 17162.48 549.27 49218.56 2004-09-19 12:46:30.000 263 17164.29 549.33 49221.22 2004-09-19 12:47:30.000 263 17165.20 549.27 49224.83 2004-09-19 12:48:30.000 263 17164.29 549.21 49222.55 2004-09-19 12:49:30.000 263 17164.29 549.44 49220.27 2004-09-19 12:50:30.000 263 17165.80 549.56 49222.17 2004-09-19 12:51:30.000 263 17164.29 549.50 49219.70 2004-09-19 12:52:30.000 263 17165.20 549.38 49220.46 2004-09-19 12:53:30.000 263 17164.29 549.21 49220.46 2004-09-19 12:54:30.000 263 17166.10 549.33 49222.36 2004-09-19 12:55:30.000 263 17164.90 549.27 49221.22 2004-09-19 12:56:30.000 263 17164.29 549.44 49219.70 2004-09-19 12:57:30.000 263 17164.90 549.62 49220.27 2004-09-19 12:58:30.000 263 17164.59 549.50 49221.60 2004-09-19 12:59:30.000 263 17163.69 549.38 49219.70 2004-09-19 13:00:30.000 263 17164.90 549.62 49220.65 2004-09-19 13:01:30.000 263 17164.90 549.50 49221.22 2004-09-19 13:02:30.000 263 17164.90 549.62 49219.51 2004-09-19 13:03:30.000 263 17165.20 549.50 49221.22 2004-09-19 13:04:30.000 263 17166.10 549.56 49221.98 2004-09-19 13:05:30.000 263 17164.29 549.50 49219.32 2004-09-19 13:06:30.000 263 17165.80 549.68 49220.65 2004-09-19 13:07:30.000 263 17165.20 549.62 49218.56 2004-09-19 13:08:30.000 263 17166.10 549.86 49219.89 2004-09-19 13:09:30.000 263 17165.80 549.86 49219.70 2004-09-19 13:10:30.000 263 17166.71 549.86 49219.32 2004-09-19 13:11:30.000 263 17166.41 549.80 49221.22 2004-09-19 13:12:30.000 263 17165.50 549.91 49220.65 2004-09-19 13:13:30.000 263 17164.29 549.80 49219.51 2004-09-19 13:14:30.000 263 17164.59 550.03 49221.79 2004-09-19 13:15:30.000 263 17164.90 549.80 49221.79 2004-09-19 13:16:30.000 263 17166.10 549.97 49221.60 2004-09-19 13:17:30.000 263 17166.71 550.15 49219.51 2004-09-19 13:18:30.000 263 17167.61 550.15 49220.27 2004-09-19 13:19:30.000 263 17167.01 549.86 49221.98 2004-09-19 13:20:30.000 263 17166.71 550.03 49221.79 2004-09-19 13:21:30.000 263 17168.22 550.15 49224.07 2004-09-19 13:22:30.000 263 17167.92 550.03 49224.64 2004-09-19 13:23:30.000 263 17166.71 550.03 49221.41 2004-09-19 13:24:30.000 263 17167.01 550.15 49223.12 2004-09-19 13:25:30.000 263 17167.61 550.39 49223.69 2004-09-19 13:26:30.000 263 17164.90 550.33 49220.27 2004-09-19 13:27:30.000 263 17164.59 550.21 49221.22 2004-09-19 13:28:30.000 263 17166.41 550.27 49223.31 2004-09-19 13:29:30.000 263 17165.80 550.27 49223.50 2004-09-19 13:30:30.000 263 17165.20 550.21 49221.22 2004-09-19 13:31:30.000 263 17166.71 550.27 49222.36 2004-09-19 13:32:30.000 263 17165.80 550.45 49225.40 2004-09-19 13:33:30.000 263 17166.41 550.39 49224.64 2004-09-19 13:34:30.000 263 17166.10 550.45 49226.35 2004-09-19 13:35:30.000 263 17164.59 550.39 49225.40 2004-09-19 13:36:30.000 263 17164.29 550.45 49224.26 2004-09-19 13:37:30.000 263 17164.90 550.80 49223.31 2004-09-19 13:38:30.000 263 17164.59 550.56 49222.74 2004-09-19 13:39:30.000 263 17164.59 550.39 49225.78 2004-09-19 13:40:30.000 263 17164.90 550.45 49226.35 2004-09-19 13:41:30.000 263 17165.20 550.62 49227.30 2004-09-19 13:42:30.000 263 17165.80 550.51 49226.73 2004-09-19 13:43:30.000 263 17164.90 550.56 49224.64 2004-09-19 13:44:30.000 263 17166.10 550.56 49225.21 2004-09-19 13:45:30.000 263 17166.71 550.68 49226.35 2004-09-19 13:46:30.000 263 17166.71 550.62 49225.78 2004-09-19 13:47:30.000 263 17166.10 550.68 49224.64 2004-09-19 13:48:30.000 263 17166.10 550.62 49226.16 2004-09-19 13:49:30.000 263 17165.80 550.80 49226.16 2004-09-19 13:50:30.000 263 17165.50 550.74 49226.16 2004-09-19 13:51:30.000 263 17166.10 550.80 49225.02 2004-09-19 13:52:30.000 263 17166.71 550.92 49226.16 2004-09-19 13:53:30.000 263 17166.10 550.86 49224.83 2004-09-19 13:54:30.000 263 17167.01 550.68 49226.54 2004-09-19 13:55:30.000 263 17167.01 550.74 49228.44 2004-09-19 13:56:30.000 263 17167.61 550.74 49226.92 2004-09-19 13:57:30.000 263 17166.71 550.68 49227.11 2004-09-19 13:58:30.000 263 17167.61 550.80 49226.73 2004-09-19 13:59:30.000 263 17167.61 550.74 49228.25 2004-09-19 14:00:30.000 263 17167.92 550.74 49228.44 2004-09-19 14:01:30.000 263 17167.01 550.92 49227.68 2004-09-19 14:02:30.000 263 17166.71 550.92 49230.15 2004-09-19 14:03:30.000 263 17165.50 550.98 49229.58 2004-09-19 14:04:30.000 263 17167.92 550.98 49230.53 2004-09-19 14:05:30.000 263 17166.10 551.09 49229.20 2004-09-19 14:06:30.000 263 17164.29 551.33 49228.44 2004-09-19 14:07:30.000 263 17163.99 551.27 49229.20 2004-09-19 14:08:30.000 263 17164.90 551.39 49230.34 2004-09-19 14:09:30.000 263 17164.29 551.51 49228.06 2004-09-19 14:10:30.000 263 17164.29 551.63 49227.68 2004-09-19 14:11:30.000 263 17163.69 551.68 49228.82 2004-09-19 14:12:30.000 263 17164.29 551.63 49230.34 2004-09-19 14:13:30.000 263 17163.69 551.63 49229.96 2004-09-19 14:14:30.000 263 17164.59 551.57 49229.77 2004-09-19 14:15:30.000 263 17165.20 551.51 49229.20 2004-09-19 14:16:30.000 263 17165.50 551.51 49229.20 2004-09-19 14:17:30.000 263 17164.29 551.51 49227.87 2004-09-19 14:18:30.000 263 17164.90 551.51 49229.20 2004-09-19 14:19:30.000 263 17165.50 551.51 49229.20 2004-09-19 14:20:30.000 263 17163.69 551.27 49228.82 2004-09-19 14:21:30.000 263 17162.78 551.39 49228.06 2004-09-19 14:22:30.000 263 17163.08 551.51 49230.34 2004-09-19 14:23:30.000 263 17163.69 551.51 49229.77 2004-09-19 14:24:30.000 263 17163.69 551.51 49231.67 2004-09-19 14:25:30.000 263 17162.48 551.68 49228.63 2004-09-19 14:26:30.000 263 17162.18 551.63 49227.87 2004-09-19 14:27:30.000 263 17162.18 551.51 49227.87 2004-09-19 14:28:30.000 263 17162.78 551.63 49228.63 2004-09-19 14:29:30.000 263 17162.18 551.57 49225.78 2004-09-19 14:30:30.000 263 17161.57 551.51 49224.07 2004-09-19 14:31:30.000 263 17161.57 551.45 49227.87 2004-09-19 14:32:30.000 263 17160.67 551.45 49228.06 2004-09-19 14:33:30.000 263 17160.67 551.51 49225.40 2004-09-19 14:34:30.000 263 17162.18 551.57 49228.44 2004-09-19 14:35:30.000 263 17161.27 551.51 49227.68 2004-09-19 14:36:30.000 263 17161.27 551.57 49226.92 2004-09-19 14:37:30.000 263 17160.97 551.45 49228.06 2004-09-19 14:38:30.000 263 17161.88 551.39 49227.87 2004-09-19 14:39:30.000 263 17161.88 551.33 49227.11 2004-09-19 14:40:30.000 263 17162.78 551.57 49228.06 2004-09-19 14:41:30.000 263 17160.67 551.57 49224.07 2004-09-19 14:42:30.000 263 17162.78 551.51 49228.63 2004-09-19 14:43:30.000 263 17162.18 551.51 49229.01 2004-09-19 14:44:30.000 263 17161.88 551.45 49229.20 2004-09-19 14:45:30.000 263 17162.18 551.33 49229.77 2004-09-19 14:46:30.000 263 17162.18 551.15 49227.87 2004-09-19 14:47:30.000 263 17162.48 551.27 49228.82 2004-09-19 14:48:30.000 263 17163.39 551.39 49229.96 2004-09-19 14:49:30.000 263 17163.39 551.21 49228.44 2004-09-19 14:50:30.000 263 17163.08 551.09 49226.92 2004-09-19 14:51:30.000 263 17163.39 551.27 49227.68 2004-09-19 14:52:30.000 263 17163.99 551.15 49229.20 2004-09-19 14:53:30.000 263 17162.78 551.45 49228.06 2004-09-19 14:54:30.000 263 17163.08 551.27 49229.39 2004-09-19 14:55:30.000 263 17163.39 551.33 49228.44 2004-09-19 14:56:30.000 263 17163.08 551.21 49227.68 2004-09-19 14:57:30.000 263 17163.39 551.33 49229.01 2004-09-19 14:58:30.000 263 17162.18 551.39 49225.97 2004-09-19 14:59:30.000 263 17162.78 551.39 49227.87 2004-09-19 15:00:30.000 263 17163.69 551.39 49225.40 2004-09-19 15:01:30.000 263 17163.69 551.63 49224.07 2004-09-19 15:02:30.000 263 17166.41 551.68 49229.96 2004-09-19 15:03:30.000 263 17164.29 551.80 49227.49 2004-09-19 15:04:30.000 263 17163.39 551.80 49226.35 2004-09-19 15:05:30.000 263 17164.90 551.86 49228.25 2004-09-19 15:06:30.000 263 17163.39 551.86 49228.63 2004-09-19 15:07:30.000 263 17163.99 552.04 49226.35 2004-09-19 15:08:30.000 263 17165.20 552.10 49226.54 2004-09-19 15:09:30.000 263 17165.80 552.22 49226.92 2004-09-19 15:10:30.000 263 17166.10 552.39 49227.68 2004-09-19 15:11:30.000 263 17165.50 552.10 49227.87 2004-09-19 15:12:30.000 263 17165.20 552.16 49226.73 2004-09-19 15:13:30.000 263 17164.59 552.16 49225.97 2004-09-19 15:14:30.000 263 17165.50 552.27 49227.49 2004-09-19 15:15:30.000 263 17166.10 552.22 49226.35 2004-09-19 15:16:30.000 263 17166.71 552.39 49230.15 2004-09-19 15:17:30.000 263 17166.41 552.39 49229.77 2004-09-19 15:18:30.000 263 17164.29 552.33 49229.01 2004-09-19 15:19:30.000 263 17164.29 552.22 49228.25 2004-09-19 15:20:30.000 263 17166.71 552.22 49231.29 2004-09-19 15:21:30.000 263 17166.41 552.45 49229.01 2004-09-19 15:22:30.000 263 17165.20 552.22 49228.44 2004-09-19 15:23:30.000 263 17164.59 552.33 49226.54 2004-09-19 15:24:30.000 263 17165.80 552.27 49228.82 2004-09-19 15:25:30.000 263 17165.80 552.33 49229.77 2004-09-19 15:26:30.000 263 17163.99 552.27 49227.87 2004-09-19 15:27:30.000 263 17163.69 552.33 49228.44 2004-09-19 15:28:30.000 263 17164.29 552.10 49230.53 2004-09-19 15:29:30.000 263 17163.69 552.22 49230.34 2004-09-19 15:30:30.000 263 17163.39 552.22 49229.01 2004-09-19 15:31:30.000 263 17162.78 552.27 49227.68 2004-09-19 15:32:30.000 263 17163.39 552.33 49229.96 2004-09-19 15:33:30.000 263 17163.08 552.22 49229.39 2004-09-19 15:34:30.000 263 17162.48 552.33 49231.10 2004-09-19 15:35:30.000 263 17162.18 552.69 49230.91 2004-09-19 15:36:30.000 263 17163.39 552.57 49232.43 2004-09-19 15:37:30.000 263 17163.99 552.39 49231.86 2004-09-19 15:38:30.000 263 17163.99 552.45 49230.53 2004-09-19 15:39:30.000 263 17163.69 552.75 49229.01 2004-09-19 15:40:30.000 263 17163.69 552.86 49230.34 2004-09-19 15:41:30.000 263 17163.99 552.63 49231.29 2004-09-19 15:42:30.000 263 17165.50 552.75 49231.67 2004-09-19 15:43:30.000 263 17165.50 552.98 49228.63 2004-09-19 15:44:30.000 263 17165.80 552.86 49228.25 2004-09-19 15:45:30.000 263 17166.41 552.86 49229.01 2004-09-19 15:46:30.000 263 17166.71 552.81 49228.06 2004-09-19 15:47:30.000 263 17166.71 552.92 49228.44 2004-09-19 15:48:30.000 263 17166.10 552.86 49228.06 2004-09-19 15:49:30.000 263 17165.20 552.81 49226.16 2004-09-19 15:50:30.000 263 17165.20 552.75 49227.30 2004-09-19 15:51:30.000 263 17165.80 552.81 49227.68 2004-09-19 15:52:30.000 263 17165.20 552.75 49225.78 2004-09-19 15:53:30.000 263 17166.71 553.04 49226.16 2004-09-19 15:54:30.000 263 17166.71 553.04 49225.59 2004-09-19 15:55:30.000 263 17166.41 552.92 49227.87 2004-09-19 15:56:30.000 263 17166.10 552.81 49229.39 2004-09-19 15:57:30.000 263 17167.31 552.92 49227.68 2004-09-19 15:58:30.000 263 17165.80 552.75 49225.02 2004-09-19 15:59:30.000 263 17166.41 552.86 49226.16 2004-09-19 16:00:30.000 263 17167.92 552.81 49228.25 2004-09-19 16:01:30.000 263 17167.92 552.86 49229.58 2004-09-19 16:02:30.000 263 17168.52 552.92 49229.20 2004-09-19 16:03:30.000 263 17168.82 552.86 49229.58 2004-09-19 16:04:30.000 263 17167.01 552.81 49227.30 2004-09-19 16:05:30.000 263 17166.41 552.75 49226.54 2004-09-19 16:06:30.000 263 17167.31 552.75 49229.77 2004-09-19 16:07:30.000 263 17167.01 552.63 49229.58 2004-09-19 16:08:30.000 263 17166.71 552.69 49227.68 2004-09-19 16:09:30.000 263 17166.41 552.63 49230.34 2004-09-19 16:10:30.000 263 17167.31 552.69 49229.58 2004-09-19 16:11:30.000 263 17168.52 552.92 49230.15 2004-09-19 16:12:30.000 263 17168.52 553.10 49227.87 2004-09-19 16:13:30.000 263 17167.01 552.81 49228.06 2004-09-19 16:14:30.000 263 17166.41 552.51 49228.44 2004-09-19 16:15:30.000 263 17166.71 552.92 49227.11 2004-09-19 16:16:30.000 263 17168.22 552.98 49227.68 2004-09-19 16:17:30.000 263 17166.71 552.81 49225.97 2004-09-19 16:18:30.000 263 17167.01 552.86 49227.11 2004-09-19 16:19:30.000 263 17167.01 552.81 49227.30 2004-09-19 16:20:30.000 263 17167.01 552.86 49227.30 2004-09-19 16:21:30.000 263 17166.10 552.63 49226.16 2004-09-19 16:22:30.000 263 17167.92 552.69 49229.39 2004-09-19 16:23:30.000 263 17168.22 552.75 49229.01 2004-09-19 16:24:30.000 263 17168.82 552.75 49227.11 2004-09-19 16:25:30.000 263 17168.22 552.69 49228.06 2004-09-19 16:26:30.000 263 17168.52 552.63 49228.25 2004-09-19 16:27:30.000 263 17169.12 552.63 49230.15 2004-09-19 16:28:30.000 263 17167.61 552.86 49227.87 2004-09-19 16:29:30.000 263 17167.61 552.98 49225.78 2004-09-19 16:30:30.000 263 17168.82 552.81 49228.82 2004-09-19 16:31:30.000 263 17168.52 552.86 49226.54 2004-09-19 16:32:30.000 263 17169.12 552.81 49228.25 2004-09-19 16:33:30.000 263 17169.43 553.04 49227.87 2004-09-19 16:34:30.000 263 17169.73 552.98 49228.06 2004-09-19 16:35:30.000 263 17170.94 552.75 49227.11 2004-09-19 16:36:30.000 263 17171.54 552.86 49225.02 2004-09-19 16:37:30.000 263 17171.84 553.16 49222.36 2004-09-19 16:38:30.000 263 17171.84 552.98 49222.36 2004-09-19 16:39:30.000 263 17172.45 553.04 49224.07 2004-09-19 16:40:30.000 263 17173.35 553.04 49221.98 2004-09-19 16:41:30.000 263 17174.56 553.10 49220.84 2004-09-19 16:42:30.000 263 17176.37 553.22 49223.69 2004-09-19 16:43:30.000 263 17175.47 553.34 49220.27 2004-09-19 16:44:30.000 263 17175.16 553.10 49221.79 2004-09-19 16:45:30.000 263 17176.37 553.16 49223.88 2004-09-19 16:46:30.000 263 17176.37 553.22 49221.98 2004-09-19 16:47:30.000 263 17176.98 553.10 49223.50 2004-09-19 16:48:30.000 263 17177.28 553.22 49223.50 2004-09-19 16:49:30.000 263 17176.67 553.10 49224.26 2004-09-19 16:50:30.000 263 17175.47 553.04 49225.02 2004-09-19 16:51:30.000 263 17175.77 552.98 49224.83 2004-09-19 16:52:30.000 263 17176.07 553.10 49223.69 2004-09-19 16:53:30.000 263 17176.98 553.10 49224.83 2004-09-19 16:54:30.000 263 17175.16 552.98 49221.98 2004-09-19 16:55:30.000 263 17174.86 552.92 49223.12 2004-09-19 16:56:30.000 263 17174.26 552.92 49220.27 2004-09-19 16:57:30.000 263 17175.47 553.04 49222.93 2004-09-19 16:58:30.000 263 17176.07 553.04 49223.88 2004-09-19 16:59:30.000 263 17176.07 553.10 49221.79 2004-09-19 17:00:30.000 263 17174.86 553.16 49219.51 2004-09-19 17:01:30.000 263 17175.77 553.28 49224.26 2004-09-19 17:02:30.000 263 17176.67 553.28 49225.40 2004-09-19 17:03:30.000 263 17176.67 553.22 49225.40 2004-09-19 17:04:30.000 263 17176.67 553.34 49224.07 2004-09-19 17:05:30.000 263 17177.58 553.22 49224.45 2004-09-19 17:06:30.000 263 17177.58 553.34 49222.36 2004-09-19 17:07:30.000 263 17177.88 553.45 49221.03 2004-09-19 17:08:30.000 263 17177.58 553.57 49221.03 2004-09-19 17:09:30.000 263 17178.79 553.45 49222.17 2004-09-19 17:10:30.000 263 17179.69 553.45 49221.22 2004-09-19 17:11:30.000 263 17177.88 553.04 49223.88 2004-09-19 17:12:30.000 263 17176.67 553.22 49224.07 2004-09-19 17:13:30.000 263 17176.37 553.40 49223.31 2004-09-19 17:14:30.000 263 17176.07 553.22 49226.16 2004-09-19 17:15:30.000 263 17176.37 553.22 49225.40 2004-09-19 17:16:30.000 263 17175.47 553.34 49222.36 2004-09-19 17:17:30.000 263 17176.37 553.45 49223.50 2004-09-19 17:18:30.000 263 17176.67 553.45 49224.07 2004-09-19 17:19:30.000 263 17176.98 553.45 49224.26 2004-09-19 17:20:30.000 263 17175.77 553.28 49222.93 2004-09-19 17:21:30.000 263 17174.56 553.10 49225.40 2004-09-19 17:22:30.000 263 17175.47 553.04 49225.59 2004-09-19 17:23:30.000 263 17175.77 553.04 49225.59 2004-09-19 17:24:30.000 263 17175.16 553.04 49224.26 2004-09-19 17:25:30.000 263 17173.35 552.86 49223.31 2004-09-19 17:26:30.000 263 17173.96 552.98 49225.59 2004-09-19 17:27:30.000 263 17173.65 553.04 49224.83 2004-09-19 17:28:30.000 263 17173.05 553.16 49223.12 2004-09-19 17:29:30.000 263 17174.26 553.22 49224.64 2004-09-19 17:30:30.000 263 17174.26 553.04 49225.59 2004-09-19 17:31:30.000 263 17174.56 553.28 49224.07 2004-09-19 17:32:30.000 263 17174.26 553.22 49221.98 2004-09-19 17:33:30.000 263 17175.16 553.04 49226.16 2004-09-19 17:34:30.000 263 17173.05 553.10 49224.07 2004-09-19 17:35:30.000 263 17173.65 553.10 49223.12 2004-09-19 17:36:30.000 263 17172.75 553.10 49224.64 2004-09-19 17:37:30.000 263 17173.65 553.16 49225.21 2004-09-19 17:38:30.000 263 17173.96 553.16 49225.59 2004-09-19 17:39:30.000 263 17173.35 553.22 49226.16 2004-09-19 17:40:30.000 263 17171.24 553.10 49220.65 2004-09-19 17:41:30.000 263 17173.65 553.40 49224.45 2004-09-19 17:42:30.000 263 17173.65 553.22 49223.31 2004-09-19 17:43:30.000 263 17174.56 553.22 49225.78 2004-09-19 17:44:30.000 263 17175.16 553.40 49223.88 2004-09-19 17:45:30.000 263 17174.86 553.22 49224.26 2004-09-19 17:46:30.000 263 17173.35 553.34 49224.64 2004-09-19 17:47:30.000 263 17172.14 553.22 49224.83 2004-09-19 17:48:30.000 263 17173.65 553.16 49225.97 2004-09-19 17:49:30.000 263 17172.45 553.16 49226.54 2004-09-19 17:50:30.000 263 17172.75 553.40 49226.35 2004-09-19 17:51:30.000 263 17171.84 553.34 49225.40 2004-09-19 17:52:30.000 263 17172.45 553.40 49224.83 2004-09-19 17:53:30.000 263 17171.84 553.22 49224.07 2004-09-19 17:54:30.000 263 17172.45 553.40 49225.59 2004-09-19 17:55:30.000 263 17172.45 553.34 49225.78 2004-09-19 17:56:30.000 263 17171.24 553.22 49223.12 2004-09-19 17:57:30.000 263 17170.94 553.40 49225.21 2004-09-19 17:58:30.000 263 17170.03 553.22 49227.87 2004-09-19 17:59:30.000 263 17169.73 553.16 49229.39 2004-09-19 18:00:30.000 263 17169.73 552.98 49228.63 2004-09-19 18:01:30.000 263 17169.43 553.04 49228.63 2004-09-19 18:02:30.000 263 17169.12 553.04 49227.30 2004-09-19 18:03:30.000 263 17170.03 552.98 49228.25 2004-09-19 18:04:30.000 263 17169.12 553.10 49226.92 2004-09-19 18:05:30.000 263 17168.82 553.04 49226.35 2004-09-19 18:06:30.000 263 17168.52 553.10 49227.30 2004-09-19 18:07:30.000 263 17168.52 553.28 49230.34 2004-09-19 18:08:30.000 263 17167.61 553.40 49228.06 2004-09-19 18:09:30.000 263 17167.31 553.45 49226.54 2004-09-19 18:10:30.000 263 17167.61 553.45 49226.73 2004-09-19 18:11:30.000 263 17170.03 553.51 49225.02 2004-09-19 18:12:30.000 263 17169.12 553.34 49225.40 2004-09-19 18:13:30.000 263 17169.12 553.10 49226.73 2004-09-19 18:14:30.000 263 17169.43 553.16 49226.35 2004-09-19 18:15:30.000 263 17170.33 553.16 49224.45 2004-09-19 18:16:30.000 263 17170.03 552.98 49226.35 2004-09-19 18:17:30.000 263 17170.33 553.10 49223.50 2004-09-19 18:18:30.000 263 17170.03 553.04 49224.83 2004-09-19 18:19:30.000 263 17170.63 552.75 49228.63 2004-09-19 18:20:30.000 263 17169.73 552.75 49224.26 2004-09-19 18:21:30.000 263 17169.43 553.04 49223.12 2004-09-19 18:22:30.000 263 17171.24 553.10 49224.45 2004-09-19 18:23:30.000 263 17170.94 553.22 49220.27 2004-09-19 18:24:30.000 263 17172.75 553.28 49222.93 2004-09-19 18:25:30.000 263 17172.75 553.45 49220.27 2004-09-19 18:26:30.000 263 17173.96 553.63 49221.22 2004-09-19 18:27:30.000 263 17174.56 553.51 49223.31 2004-09-19 18:28:30.000 263 17173.05 553.69 49221.98 2004-09-19 18:29:30.000 263 17173.35 553.87 49223.50 2004-09-19 18:30:30.000 263 17172.45 553.99 49222.55 2004-09-19 18:31:30.000 263 17173.05 554.10 49223.50 2004-09-19 18:32:30.000 263 17173.96 554.04 49223.88 2004-09-19 18:33:30.000 263 17174.26 554.34 49220.65 2004-09-19 18:34:30.000 263 17174.26 554.34 49222.17 2004-09-19 18:35:30.000 263 17174.26 554.28 49220.65 2004-09-19 18:36:30.000 263 17173.65 554.34 49222.36 2004-09-19 18:37:30.000 263 17173.65 554.22 49224.64 2004-09-19 18:38:30.000 263 17173.35 554.22 49223.50 2004-09-19 18:39:30.000 263 17173.96 554.16 49225.40 2004-09-19 18:40:30.000 263 17173.05 554.22 49225.59 2004-09-19 18:41:30.000 263 17171.54 554.34 49222.36 2004-09-19 18:42:30.000 263 17171.24 554.28 49225.97 2004-09-19 18:43:30.000 263 17170.03 554.28 49226.54 2004-09-19 18:44:30.000 263 17169.43 554.46 49225.78 2004-09-19 18:45:30.000 263 17170.63 554.34 49227.87 2004-09-19 18:46:30.000 263 17169.73 554.58 49226.92 2004-09-19 18:47:30.000 263 17168.82 554.64 49226.35 2004-09-19 18:48:30.000 263 17168.82 554.46 49227.68 2004-09-19 18:49:30.000 263 17167.61 554.64 49226.16 2004-09-19 18:50:30.000 263 17168.82 554.93 49226.16 2004-09-19 18:51:30.000 263 17169.12 554.87 49225.02 2004-09-19 18:52:30.000 263 17168.82 555.05 49226.73 2004-09-19 18:53:30.000 263 17168.52 555.17 49227.11 2004-09-19 18:54:30.000 263 17168.52 554.99 49226.92 2004-09-19 18:55:30.000 263 17168.52 554.99 49225.40 2004-09-19 18:56:30.000 263 17168.22 555.22 49224.45 2004-09-19 18:57:30.000 263 17167.01 555.05 49222.74 2004-09-19 18:58:30.000 263 17168.52 554.87 49225.02 2004-09-19 18:59:30.000 263 17169.43 554.81 49227.30 2004-09-19 19:00:30.000 263 17169.43 554.75 49224.64 2004-09-19 19:01:30.000 263 17168.82 554.58 49224.83 2004-09-19 19:02:30.000 263 17169.12 554.64 49225.59 2004-09-19 19:03:30.000 263 17168.52 554.75 49224.26 2004-09-19 19:04:30.000 263 17167.01 554.75 49220.46 2004-09-19 19:05:30.000 263 17167.01 554.87 49222.55 2004-09-19 19:06:30.000 263 17166.41 554.75 49223.50 2004-09-19 19:07:30.000 263 17167.31 554.58 49225.02 2004-09-19 19:08:30.000 263 17167.61 554.69 49226.35 2004-09-19 19:09:30.000 263 17167.92 554.64 49225.59 2004-09-19 19:10:30.000 263 17167.61 554.64 49225.02 2004-09-19 19:11:30.000 263 17168.52 554.75 49222.36 2004-09-19 19:12:30.000 263 17168.52 554.64 49225.02 2004-09-19 19:13:30.000 263 17168.52 554.58 49226.16 2004-09-19 19:14:30.000 263 17167.92 554.40 49225.02 2004-09-19 19:15:30.000 263 17167.92 554.46 49227.49 2004-09-19 19:16:30.000 263 17167.01 554.28 49226.16 2004-09-19 19:17:30.000 263 17167.01 554.10 49224.83 2004-09-19 19:18:30.000 263 17167.01 554.04 49223.12 2004-09-19 19:19:30.000 263 17167.01 554.40 49224.64 2004-09-19 19:20:30.000 263 17165.50 554.22 49225.59 2004-09-19 19:21:30.000 263 17165.80 554.04 49225.59 2004-09-19 19:22:30.000 263 17165.80 554.16 49228.25 2004-09-19 19:23:30.000 263 17165.50 554.16 49228.25 2004-09-19 19:24:30.000 263 17165.50 553.93 49226.92 2004-09-19 19:25:30.000 263 17166.10 554.34 49226.54 2004-09-19 19:26:30.000 263 17165.80 554.22 49226.73 2004-09-19 19:27:30.000 263 17165.50 554.22 49225.59 2004-09-19 19:28:30.000 263 17166.71 554.04 49226.16 2004-09-19 19:29:30.000 263 17165.50 554.10 49227.30 2004-09-19 19:30:30.000 263 17165.20 553.93 49226.16 2004-09-19 19:31:30.000 263 17166.10 553.93 49229.39 2004-09-19 19:32:30.000 263 17165.50 553.99 49226.54 2004-09-19 19:33:30.000 263 17164.59 554.10 49225.40 2004-09-19 19:34:30.000 263 17166.10 553.87 49228.06 2004-09-19 19:35:30.000 263 17166.10 553.87 49227.30 2004-09-19 19:36:30.000 263 17166.10 553.87 49226.54 2004-09-19 19:37:30.000 263 17167.92 553.93 49227.68 2004-09-19 19:38:30.000 263 17167.92 553.99 49225.02 2004-09-19 19:39:30.000 263 17167.61 553.69 49224.64 2004-09-19 19:40:30.000 263 17167.31 553.57 49224.07 2004-09-19 19:41:30.000 263 17169.12 553.57 49224.26 2004-09-19 19:42:30.000 263 17169.73 553.40 49224.45 2004-09-19 19:43:30.000 263 17169.73 553.34 49225.21 2004-09-19 19:44:30.000 263 17169.73 553.45 49223.12 2004-09-19 19:45:30.000 263 17168.52 553.45 49222.93 2004-09-19 19:46:30.000 263 17167.92 553.40 49223.88 2004-09-19 19:47:30.000 263 17167.92 553.51 49222.93 2004-09-19 19:48:30.000 263 17168.52 553.45 49222.74 2004-09-19 19:49:30.000 263 17169.73 553.45 49223.12 2004-09-19 19:50:30.000 263 17170.33 553.40 49223.88 2004-09-19 19:51:30.000 263 17171.24 553.10 49223.31 2004-09-19 19:52:30.000 263 17172.14 552.98 49223.50 2004-09-19 19:53:30.000 263 17172.75 553.04 49223.50 2004-09-19 19:54:30.000 263 17172.45 552.98 49222.55 2004-09-19 19:55:30.000 263 17172.14 553.04 49223.88 2004-09-19 19:56:30.000 263 17171.84 553.10 49225.21 2004-09-19 19:57:30.000 263 17171.54 553.04 49224.07 2004-09-19 19:58:30.000 263 17171.54 553.45 49222.93 2004-09-19 19:59:30.000 263 17172.14 553.45 49225.02 2004-09-19 20:00:30.000 263 17171.84 553.22 49224.64 2004-09-19 20:01:30.000 263 17171.84 553.28 49226.73 2004-09-19 20:02:30.000 263 17171.24 553.45 49225.40 2004-09-19 20:03:30.000 263 17170.63 553.51 49224.26 2004-09-19 20:04:30.000 263 17170.33 553.69 49225.40 2004-09-19 20:05:30.000 263 17170.63 553.69 49225.40 2004-09-19 20:06:30.000 263 17170.33 553.75 49224.07 2004-09-19 20:07:30.000 263 17170.94 553.93 49224.83 2004-09-19 20:08:30.000 263 17171.84 553.87 49226.16 2004-09-19 20:09:30.000 263 17169.73 553.99 49223.88 2004-09-19 20:10:30.000 263 17169.73 553.93 49227.49 2004-09-19 20:11:30.000 263 17170.03 553.87 49229.01 2004-09-19 20:12:30.000 263 17168.52 553.99 49228.06 2004-09-19 20:13:30.000 263 17168.82 554.04 49227.11 2004-09-19 20:14:30.000 263 17168.82 554.22 49225.59 2004-09-19 20:15:30.000 263 17168.22 554.28 49225.78 2004-09-19 20:16:30.000 263 17167.01 554.46 49225.21 2004-09-19 20:17:30.000 263 17167.01 554.34 49226.73 2004-09-19 20:18:30.000 263 17168.22 554.46 49227.49 2004-09-19 20:19:30.000 263 17168.52 554.58 49227.68 2004-09-19 20:20:30.000 263 17168.82 554.64 49227.68 2004-09-19 20:21:30.000 263 17167.31 554.69 49226.54 2004-09-19 20:22:30.000 263 17166.71 554.75 49226.54 2004-09-19 20:23:30.000 263 17166.10 554.75 49226.54 2004-09-19 20:24:30.000 263 17165.50 554.93 49225.59 2004-09-19 20:25:30.000 263 17165.20 554.75 49225.59 2004-09-19 20:26:30.000 263 17164.90 554.69 49225.21 2004-09-19 20:27:30.000 263 17165.80 554.99 49222.74 2004-09-19 20:28:30.000 263 17167.61 554.99 49225.40 2004-09-19 20:29:30.000 263 17167.31 555.05 49224.45 2004-09-19 20:30:30.000 263 17166.41 555.11 49224.83 2004-09-19 20:31:30.000 263 17165.50 555.11 49225.40 2004-09-19 20:32:30.000 263 17165.80 554.93 49226.35 2004-09-19 20:33:30.000 263 17164.90 554.93 49223.88 2004-09-19 20:34:30.000 263 17165.20 554.99 49224.26 2004-09-19 20:35:30.000 263 17165.50 555.05 49223.69 2004-09-19 20:36:30.000 263 17165.80 554.81 49223.88 2004-09-19 20:37:30.000 263 17166.71 554.75 49224.07 2004-09-19 20:38:30.000 263 17165.50 554.75 49223.69 2004-09-19 20:39:30.000 263 17163.99 554.87 49223.31 2004-09-19 20:40:30.000 263 17162.48 554.87 49223.69 2004-09-19 20:41:30.000 263 17161.88 554.81 49223.50 2004-09-19 20:42:30.000 263 17161.88 554.87 49224.45 2004-09-19 20:43:30.000 263 17162.78 554.87 49225.78 2004-09-19 20:44:30.000 263 17163.99 554.93 49225.40 2004-09-19 20:45:30.000 263 17164.29 554.93 49223.88 2004-09-19 20:46:30.000 263 17166.41 554.81 49222.74 2004-09-19 20:47:30.000 263 17167.01 554.81 49221.22 2004-09-19 20:48:30.000 263 17167.31 554.93 49221.79 2004-09-19 20:49:30.000 263 17166.41 554.81 49222.17 2004-09-19 20:50:30.000 263 17165.50 554.81 49223.12 2004-09-19 20:51:30.000 263 17165.50 555.05 49223.12 2004-09-19 20:52:30.000 263 17165.20 554.99 49223.31 2004-09-19 20:53:30.000 263 17164.90 555.05 49223.69 2004-09-19 20:54:30.000 263 17163.69 555.17 49222.36 2004-09-19 20:55:30.000 263 17164.29 555.34 49223.12 2004-09-19 20:56:30.000 263 17165.20 555.46 49224.26 2004-09-19 20:57:30.000 263 17166.41 555.22 49223.12 2004-09-19 20:58:30.000 263 17167.31 555.05 49223.50 2004-09-19 20:59:30.000 263 17166.41 554.81 49222.93 2004-09-19 21:00:30.000 263 17167.31 554.58 49221.98 2004-09-19 21:01:30.000 263 17168.22 554.34 49222.55 2004-09-19 21:02:30.000 263 17166.71 554.16 49221.22 2004-09-19 21:03:30.000 263 17166.41 554.16 49222.93 2004-09-19 21:04:30.000 263 17166.71 554.16 49223.69 2004-09-19 21:05:30.000 263 17167.92 553.87 49224.64 2004-09-19 21:06:30.000 263 17167.92 553.81 49223.50 2004-09-19 21:07:30.000 263 17168.22 553.87 49222.74 2004-09-19 21:08:30.000 263 17167.92 553.93 49223.69 2004-09-19 21:09:30.000 263 17167.01 553.93 49223.12 2004-09-19 21:10:30.000 263 17166.41 554.04 49222.55 2004-09-19 21:11:30.000 263 17166.71 554.04 49223.31 2004-09-19 21:12:30.000 263 17166.41 554.10 49223.88 2004-09-19 21:13:30.000 263 17165.80 554.10 49223.88 2004-09-19 21:14:30.000 263 17163.39 554.16 49223.69 2004-09-19 21:15:30.000 263 17162.18 554.10 49224.64 2004-09-19 21:16:30.000 263 17161.88 553.99 49225.59 2004-09-19 21:17:30.000 263 17161.88 553.81 49224.64 2004-09-19 21:18:30.000 263 17163.39 553.87 49223.50 2004-09-19 21:19:30.000 263 17163.39 553.75 49223.12 2004-09-19 21:20:30.000 263 17164.59 553.57 49221.79 2004-09-19 21:21:30.000 263 17165.80 553.57 49221.03 2004-09-19 21:22:30.000 263 17167.61 553.63 49220.08 2004-09-19 21:23:30.000 263 17167.61 553.57 49219.51 2004-09-19 21:24:30.000 263 17167.61 553.51 49219.51 2004-09-19 21:25:30.000 263 17167.61 553.51 49220.46 2004-09-19 21:26:30.000 263 17167.61 553.57 49220.84 2004-09-19 21:27:30.000 263 17167.61 553.81 49221.03 2004-09-19 21:28:30.000 263 17167.92 553.93 49220.65 2004-09-19 21:29:30.000 263 17168.82 554.10 49219.89 2004-09-19 21:30:30.000 263 17169.73 554.16 49219.13 2004-09-19 21:31:30.000 263 17170.94 554.40 49218.75 2004-09-19 21:32:30.000 263 17171.54 554.40 49218.75 2004-09-19 21:33:30.000 263 17171.54 554.52 49218.94 2004-09-19 21:34:30.000 263 17172.14 554.81 49218.94 2004-09-19 21:35:30.000 263 17172.14 554.99 49218.94 2004-09-19 21:36:30.000 263 17171.84 554.99 49219.51 2004-09-19 21:37:30.000 263 17171.84 554.99 49219.89 2004-09-19 21:38:30.000 263 17172.75 555.11 49218.37 2004-09-19 21:39:30.000 263 17172.45 555.46 49217.80 2004-09-19 21:40:30.000 263 17172.14 555.70 49217.42 2004-09-19 21:41:30.000 263 17170.94 555.58 49220.46 2004-09-19 21:42:30.000 263 17168.82 555.52 49219.89 2004-09-19 21:43:30.000 263 17167.61 555.87 49220.65 2004-09-19 21:44:30.000 263 17167.61 556.11 49221.60 2004-09-19 21:45:30.000 263 17167.61 556.29 49221.98 2004-09-19 21:46:30.000 263 17168.82 556.40 49222.74 2004-09-19 21:47:30.000 263 17168.82 556.76 49221.98 2004-09-19 21:48:30.000 263 17168.82 556.82 49221.79 2004-09-19 21:49:30.000 263 17170.03 556.99 49221.22 2004-09-19 21:50:30.000 263 17171.24 556.99 49222.36 2004-09-19 21:51:30.000 263 17171.54 556.88 49221.03 2004-09-19 21:52:30.000 263 17171.54 556.88 49221.41 2004-09-19 21:53:30.000 263 17172.45 556.82 49221.60 2004-09-19 21:54:30.000 263 17170.33 556.70 49220.08 2004-09-19 21:55:30.000 263 17169.43 556.58 49220.46 2004-09-19 21:56:30.000 263 17170.33 556.35 49221.22 2004-09-19 21:57:30.000 263 17169.12 556.23 49220.46 2004-09-19 21:58:30.000 263 17168.82 556.05 49220.84 2004-09-19 21:59:30.000 263 17168.52 555.87 49220.46 2004-09-19 22:00:30.000 263 17167.01 555.70 49220.65 2004-09-19 22:01:30.000 263 17166.10 555.58 49221.03 2004-09-19 22:02:30.000 263 17166.10 555.40 49222.17 2004-09-19 22:03:30.000 263 17166.71 555.22 49221.98 2004-09-19 22:04:30.000 263 17166.71 554.99 49221.22 2004-09-19 22:05:30.000 263 17166.10 554.81 49220.84 2004-09-19 22:06:30.000 263 17166.10 554.81 49221.03 2004-09-19 22:07:30.000 263 17166.10 554.64 49220.08 2004-09-19 22:08:30.000 263 17165.50 554.34 49219.51 2004-09-19 22:09:30.000 263 17165.20 554.04 49221.03 2004-09-19 22:10:30.000 263 17165.20 553.81 49221.03 2004-09-19 22:11:30.000 263 17163.69 553.34 49223.12 2004-09-19 22:12:30.000 263 17162.48 553.16 49223.31 2004-09-19 22:13:30.000 263 17161.88 553.16 49223.69 2004-09-19 22:14:30.000 263 17161.88 552.92 49223.12 2004-09-19 22:15:30.000 263 17162.48 552.75 49222.93 2004-09-19 22:16:30.000 263 17162.78 552.63 49223.12 2004-09-19 22:17:30.000 263 17162.18 552.51 49222.36 2004-09-19 22:18:30.000 263 17162.18 552.39 49221.79 2004-09-19 22:19:30.000 263 17163.39 552.33 49222.17 2004-09-19 22:20:30.000 263 17164.29 552.33 49221.79 2004-09-19 22:21:30.000 263 17163.99 552.16 49220.27 2004-09-19 22:22:30.000 263 17166.41 552.04 49218.56 2004-09-19 22:23:30.000 263 17167.92 551.98 49217.61 2004-09-19 22:24:30.000 263 17168.52 551.86 49215.90 2004-09-19 22:25:30.000 263 17170.63 551.63 49215.71 2004-09-19 22:26:30.000 263 17171.84 551.27 49216.66 2004-09-19 22:27:30.000 263 17173.05 550.98 49215.14 2004-09-19 22:28:30.000 263 17172.75 550.92 49214.00 2004-09-19 22:29:30.000 263 17174.26 550.68 49213.24 2004-09-19 22:30:30.000 263 17176.07 550.56 49212.67 2004-09-19 22:31:30.000 263 17177.58 549.97 49212.48 2004-09-19 22:32:30.000 263 17177.28 549.68 49212.29 2004-09-19 22:33:30.000 263 17177.28 549.50 49212.29 2004-09-19 22:34:30.000 263 17176.98 549.33 49212.86 2004-09-19 22:35:30.000 263 17176.98 549.27 49212.86 2004-09-19 22:36:30.000 263 17176.37 549.21 49212.29 2004-09-19 22:37:30.000 263 17176.37 549.09 49211.91 2004-09-19 22:38:30.000 263 17174.86 548.97 49212.29 2004-09-19 22:39:30.000 263 17173.96 548.79 49213.24 2004-09-19 22:40:30.000 263 17174.26 548.68 49212.29 2004-09-19 22:41:30.000 263 17175.16 548.50 49210.96 2004-09-19 22:42:30.000 263 17176.67 548.38 49210.58 2004-09-19 22:43:30.000 263 17181.51 548.68 49208.68 2004-09-19 22:44:30.000 263 17183.02 549.15 49207.54 2004-09-19 22:45:30.000 263 17183.02 549.74 49207.35 2004-09-19 22:46:30.000 263 17184.53 550.03 49206.40 2004-09-19 22:47:30.000 263 17185.43 550.56 49205.07 2004-09-19 22:48:30.000 263 17186.04 550.80 49204.12 2004-09-19 22:49:30.000 263 17186.64 551.21 49204.88 2004-09-19 22:50:30.000 263 17187.55 551.39 49204.50 2004-09-19 22:51:30.000 263 17188.75 551.74 49203.17 2004-09-19 22:52:30.000 263 17190.26 552.04 49202.79 2004-09-19 22:53:30.000 263 17191.77 552.39 49202.03 2004-09-19 22:54:30.000 263 17191.47 552.69 49200.89 2004-09-19 22:55:30.000 263 17191.17 553.04 49200.13 2004-09-19 22:56:30.000 263 17190.57 553.34 49200.32 2004-09-19 22:57:30.000 263 17189.66 553.75 49201.27 2004-09-19 22:58:30.000 263 17188.75 554.16 49201.08 2004-09-19 22:59:30.000 263 17187.24 554.10 49200.51 2004-09-19 23:00:30.000 263 17188.45 553.99 49200.70 2004-09-19 23:01:30.000 263 17188.45 554.04 49200.70 2004-09-19 23:02:30.000 263 17188.75 554.16 49199.56 2004-09-19 23:03:30.000 263 17189.36 554.34 49198.42 2004-09-19 23:04:30.000 263 17188.75 554.40 49199.37 2004-09-19 23:05:30.000 263 17189.06 554.58 49199.56 2004-09-19 23:06:30.000 263 17189.96 554.75 49198.61 2004-09-19 23:07:30.000 263 17190.87 554.87 49198.99 2004-09-19 23:08:30.000 263 17190.26 555.34 49199.18 2004-09-19 23:09:30.000 263 17189.96 555.52 49201.65 2004-09-19 23:10:30.000 263 17190.26 555.82 49200.32 2004-09-19 23:11:30.000 263 17190.26 556.35 49199.75 2004-09-19 23:12:30.000 263 17188.75 556.70 49200.51 2004-09-19 23:13:30.000 263 17188.15 557.23 49201.27 2004-09-19 23:14:30.000 263 17187.24 557.76 49199.94 2004-09-19 23:15:30.000 263 17188.15 558.06 49199.75 2004-09-19 23:16:30.000 263 17187.85 558.35 49199.94 2004-09-19 23:17:30.000 263 17186.34 558.59 49199.37 2004-09-19 23:18:30.000 263 17185.73 558.88 49199.75 2004-09-19 23:19:30.000 263 17185.13 559.30 49199.37 2004-09-19 23:20:30.000 263 17184.83 559.53 49198.80 2004-09-19 23:21:30.000 263 17184.53 559.53 49197.66 2004-09-19 23:22:30.000 263 17183.32 559.59 49198.61 2004-09-19 23:23:30.000 263 17182.71 559.65 49200.32 2004-09-19 23:24:30.000 263 17182.41 559.77 49201.27 2004-09-19 23:25:30.000 263 17181.20 559.89 49201.65 2004-09-19 23:26:30.000 263 17179.39 560.00 49203.17 2004-09-19 23:27:30.000 263 17179.09 560.12 49205.26 2004-09-19 23:28:30.000 263 17178.49 560.24 49202.79 2004-09-19 23:29:30.000 263 17177.58 560.36 49199.94 2004-09-19 23:30:30.000 263 17177.58 560.12 49200.32 2004-09-19 23:31:30.000 263 17177.28 560.00 49202.03 2004-09-19 23:32:30.000 263 17176.67 560.06 49202.03 2004-09-19 23:33:30.000 263 17175.77 559.95 49202.22 2004-09-19 23:34:30.000 263 17175.47 559.59 49202.98 2004-09-19 23:35:30.000 263 17174.26 559.41 49204.12 2004-09-19 23:36:30.000 263 17173.96 559.18 49204.69 2004-09-19 23:37:30.000 263 17174.26 559.00 49204.50 2004-09-19 23:38:30.000 263 17173.65 558.82 49204.88 2004-09-19 23:39:30.000 263 17173.35 558.71 49204.12 2004-09-19 23:40:30.000 263 17173.05 558.65 49203.55 2004-09-19 23:41:30.000 263 17172.75 558.29 49204.12 2004-09-19 23:42:30.000 263 17171.54 558.17 49205.07 2004-09-19 23:43:30.000 263 17171.24 558.06 49205.07 2004-09-19 23:44:30.000 263 17170.03 557.82 49205.07 2004-09-19 23:45:30.000 263 17169.12 557.70 49205.07 2004-09-19 23:46:30.000 263 17168.22 557.53 49206.40 2004-09-19 23:47:30.000 263 17167.61 557.29 49208.30 2004-09-19 23:48:30.000 263 17166.71 557.17 49210.01 2004-09-19 23:49:30.000 263 17166.10 557.17 49208.30 2004-09-19 23:50:30.000 263 17165.80 557.23 49206.59 2004-09-19 23:51:30.000 263 17165.80 557.29 49206.02 2004-09-19 23:52:30.000 263 17165.80 557.23 49206.40 2004-09-19 23:53:30.000 263 17165.50 557.35 49208.49 2004-09-19 23:54:30.000 263 17165.80 557.35 49207.16 2004-09-19 23:55:30.000 263 17165.20 557.35 49206.02 2004-09-19 23:56:30.000 263 17166.10 557.05 49206.59 2004-09-19 23:57:30.000 263 17166.41 556.70 49207.73 2004-09-19 23:58:30.000 263 17165.50 556.52 49208.49 2004-09-19 23:59:30.000 263 17165.50 556.35 49208.49 2004-09-20 00:00:30.000 264 17164.29 556.17 49208.68 2004-09-20 00:01:30.000 264 17164.29 556.17 49210.58 2004-09-20 00:02:30.000 264 17163.99 556.17 49210.96 2004-09-20 00:03:30.000 264 17162.78 556.11 49210.01 2004-09-20 00:04:30.000 264 17162.48 556.11 49210.01 2004-09-20 00:05:30.000 264 17160.67 556.29 49208.30 2004-09-20 00:06:30.000 264 17159.76 556.52 49208.87 2004-09-20 00:07:30.000 264 17159.16 556.58 49208.87 2004-09-20 00:08:30.000 264 17159.16 556.76 49210.39 2004-09-20 00:09:30.000 264 17160.37 556.76 49211.72 2004-09-20 00:10:30.000 264 17160.06 556.70 49211.53 2004-09-20 00:11:30.000 264 17160.67 556.58 49211.15 2004-09-20 00:12:30.000 264 17161.57 556.64 49210.39 2004-09-20 00:13:30.000 264 17162.18 556.70 49210.58 2004-09-20 00:14:30.000 264 17162.78 556.94 49208.68 2004-09-20 00:15:30.000 264 17162.78 557.05 49208.30 2004-09-20 00:16:30.000 264 17163.69 557.05 49208.30 2004-09-20 00:17:30.000 264 17164.29 556.99 49209.82 2004-09-20 00:18:30.000 264 17164.90 556.82 49210.01 2004-09-20 00:19:30.000 264 17165.50 556.46 49211.34 2004-09-20 00:20:30.000 264 17165.80 556.29 49210.96 2004-09-20 00:21:30.000 264 17164.90 556.40 49210.39 2004-09-20 00:22:30.000 264 17165.20 556.40 49210.58 2004-09-20 00:23:30.000 264 17165.20 556.46 49210.58 2004-09-20 00:24:30.000 264 17163.99 556.29 49211.34 2004-09-20 00:25:30.000 264 17163.08 555.93 49211.72 2004-09-20 00:26:30.000 264 17162.18 555.58 49212.86 2004-09-20 00:27:30.000 264 17160.06 555.17 49214.19 2004-09-20 00:28:30.000 264 17159.46 554.81 49214.38 2004-09-20 00:29:30.000 264 17158.25 554.46 49215.71 2004-09-20 00:30:30.000 264 17157.35 554.16 49217.23 2004-09-20 00:31:30.000 264 17155.23 554.04 49216.47 2004-09-20 00:32:30.000 264 17154.02 553.93 49216.28 2004-09-20 00:33:30.000 264 17154.63 553.69 49216.28 2004-09-20 00:34:30.000 264 17154.33 553.57 49216.28 2004-09-20 00:35:30.000 264 17154.02 553.45 49216.28 2004-09-20 00:36:30.000 264 17153.42 553.28 49217.23 2004-09-20 00:37:30.000 264 17153.72 553.16 49219.51 2004-09-20 00:38:30.000 264 17153.72 553.04 49218.18 2004-09-20 00:39:30.000 264 17154.02 552.92 49217.23 2004-09-20 00:40:30.000 264 17154.33 552.92 49216.66 2004-09-20 00:41:30.000 264 17155.53 553.04 49217.61 2004-09-20 00:42:30.000 264 17155.53 553.10 49216.66 2004-09-20 00:43:30.000 264 17154.93 553.16 49216.66 2004-09-20 00:44:30.000 264 17155.23 553.10 49216.85 2004-09-20 00:45:30.000 264 17155.53 553.22 49215.14 2004-09-20 00:46:30.000 264 17155.84 553.28 49214.00 2004-09-20 00:47:30.000 264 17156.14 553.40 49213.81 2004-09-20 00:48:30.000 264 17157.35 553.51 49214.95 2004-09-20 00:49:30.000 264 17158.25 553.69 49214.57 2004-09-20 00:50:30.000 264 17159.46 553.69 49215.71 2004-09-20 00:51:30.000 264 17159.76 553.75 49214.00 2004-09-20 00:52:30.000 264 17158.55 553.75 49212.48 2004-09-20 00:53:30.000 264 17159.76 553.87 49213.81 2004-09-20 00:54:30.000 264 17160.06 553.81 49214.57 2004-09-20 00:55:30.000 264 17160.37 553.75 49215.33 2004-09-20 00:56:30.000 264 17159.76 553.63 49214.00 2004-09-20 00:57:30.000 264 17160.97 553.69 49213.43 2004-09-20 00:58:30.000 264 17160.97 553.45 49212.48 2004-09-20 00:59:30.000 264 17161.57 553.40 49212.10 2004-09-20 01:00:30.000 264 17161.57 553.22 49211.53 2004-09-20 01:01:30.000 264 17161.27 553.10 49210.58 2004-09-20 01:02:30.000 264 17161.27 552.98 49211.15 2004-09-20 01:03:30.000 264 17161.88 552.75 49213.24 2004-09-20 01:04:30.000 264 17161.88 552.39 49214.38 2004-09-20 01:05:30.000 264 17160.97 552.22 49213.81 2004-09-20 01:06:30.000 264 17161.27 551.86 49216.28 2004-09-20 01:07:30.000 264 17161.27 551.63 49215.71 2004-09-20 01:08:30.000 264 17161.27 551.74 49214.00 2004-09-20 01:09:30.000 264 17161.88 551.51 49216.28 2004-09-20 01:10:30.000 264 17162.48 551.45 49214.19 2004-09-20 01:11:30.000 264 17163.99 551.39 49214.00 2004-09-20 01:12:30.000 264 17164.29 551.51 49214.76 2004-09-20 01:13:30.000 264 17165.20 551.27 49216.28 2004-09-20 01:14:30.000 264 17163.99 551.04 49214.95 2004-09-20 01:15:30.000 264 17164.29 550.92 49215.14 2004-09-20 01:16:30.000 264 17165.20 550.56 49217.61 2004-09-20 01:17:30.000 264 17163.08 550.33 49216.66 2004-09-20 01:18:30.000 264 17163.08 550.33 49219.51 2004-09-20 01:19:30.000 264 17163.99 550.68 49218.56 2004-09-20 01:20:30.000 264 17162.78 550.92 49217.80 2004-09-20 01:21:30.000 264 17161.57 550.98 49216.09 2004-09-20 01:22:30.000 264 17161.88 551.21 49217.61 2004-09-20 01:23:30.000 264 17161.57 551.39 49216.09 2004-09-20 01:24:30.000 264 17161.57 551.63 49216.85 2004-09-20 01:25:30.000 264 17162.18 551.80 49217.61 2004-09-20 01:26:30.000 264 17162.18 552.16 49217.42 2004-09-20 01:27:30.000 264 17161.57 552.16 49215.90 2004-09-20 01:28:30.000 264 17162.78 552.45 49219.51 2004-09-20 01:29:30.000 264 17163.99 552.69 49219.32 2004-09-20 01:30:30.000 264 17164.90 552.92 49217.61 2004-09-20 01:31:30.000 264 17166.10 552.98 49216.85 2004-09-20 01:32:30.000 264 17167.31 553.04 49217.80 2004-09-20 01:33:30.000 264 17167.31 553.04 49218.75 2004-09-20 01:34:30.000 264 17167.01 553.04 49217.42 2004-09-20 01:35:30.000 264 17167.61 552.98 49216.47 2004-09-20 01:36:30.000 264 17168.22 552.75 49216.85 2004-09-20 01:37:30.000 264 17169.12 552.75 49218.37 2004-09-20 01:38:30.000 264 17170.63 552.81 49219.13 2004-09-20 01:39:30.000 264 17171.24 552.57 49220.46 2004-09-20 01:40:30.000 264 17172.45 552.51 49218.75 2004-09-20 01:41:30.000 264 17173.05 552.57 49217.23 2004-09-20 01:42:30.000 264 17174.26 552.45 49217.23 2004-09-20 01:43:30.000 264 17173.96 552.45 49216.47 2004-09-20 01:44:30.000 264 17173.05 552.27 49216.66 2004-09-20 01:45:30.000 264 17173.05 552.27 49217.04 2004-09-20 01:46:30.000 264 17172.75 552.33 49215.90 2004-09-20 01:47:30.000 264 17171.54 552.45 49215.90 2004-09-20 01:48:30.000 264 17171.54 552.63 49217.80 2004-09-20 01:49:30.000 264 17171.24 552.92 49216.28 2004-09-20 01:50:30.000 264 17170.94 552.92 49219.13 2004-09-20 01:51:30.000 264 17170.63 553.22 49217.61 2004-09-20 01:52:30.000 264 17172.14 553.40 49217.61 2004-09-20 01:53:30.000 264 17173.96 553.63 49217.99 2004-09-20 01:54:30.000 264 17173.96 553.75 49217.23 2004-09-20 01:55:30.000 264 17172.75 553.93 49213.43 2004-09-20 01:56:30.000 264 17171.84 553.99 49214.57 2004-09-20 01:57:30.000 264 17172.14 554.04 49217.99 2004-09-20 01:58:30.000 264 17170.94 554.16 49216.66 2004-09-20 01:59:30.000 264 17170.94 554.10 49218.94 2004-09-20 02:00:30.000 264 17171.24 554.28 49220.65 2004-09-20 02:01:30.000 264 17170.63 554.40 49219.32 2004-09-20 02:02:30.000 264 17169.43 554.40 49219.32 2004-09-20 02:03:30.000 264 17170.03 554.81 49221.60 2004-09-20 02:04:30.000 264 17168.82 554.87 49218.94 2004-09-20 02:05:30.000 264 17167.61 554.87 49217.80 2004-09-20 02:06:30.000 264 17167.61 555.05 49219.89 2004-09-20 02:07:30.000 264 17169.12 555.22 49219.51 2004-09-20 02:08:30.000 264 17169.73 555.46 49218.94 2004-09-20 02:09:30.000 264 17171.84 555.46 49220.27 2004-09-20 02:10:30.000 264 17170.94 555.46 49217.23 2004-09-20 02:11:30.000 264 17171.24 555.70 49219.32 2004-09-20 02:12:30.000 264 17172.75 555.70 49219.89 2004-09-20 02:13:30.000 264 17172.45 555.87 49218.18 2004-09-20 02:14:30.000 264 17171.54 555.76 49218.94 2004-09-20 02:15:30.000 264 17172.75 555.70 49218.75 2004-09-20 02:16:30.000 264 17172.75 555.64 49219.70 2004-09-20 02:17:30.000 264 17172.75 555.46 49220.46 2004-09-20 02:18:30.000 264 17171.54 555.70 49217.42 2004-09-20 02:19:30.000 264 17172.14 555.64 49218.94 2004-09-20 02:20:30.000 264 17172.45 555.46 49220.65 2004-09-20 02:21:30.000 264 17170.63 555.58 49216.85 2004-09-20 02:22:30.000 264 17170.94 555.58 49218.18 2004-09-20 02:23:30.000 264 17171.84 555.58 49221.79 2004-09-20 02:24:30.000 264 17170.33 555.52 49217.80 2004-09-20 02:25:30.000 264 17171.24 555.70 49219.32 2004-09-20 02:26:30.000 264 17172.75 555.70 49222.93 2004-09-20 02:27:30.000 264 17171.54 555.58 49220.65 2004-09-20 02:28:30.000 264 17171.54 555.58 49220.84 2004-09-20 02:29:30.000 264 17171.54 555.70 49221.98 2004-09-20 02:30:30.000 264 17171.84 555.70 49220.65 2004-09-20 02:31:30.000 264 17170.63 555.76 49220.08 2004-09-20 02:32:30.000 264 17170.33 555.82 49219.13 2004-09-20 02:33:30.000 264 17170.63 555.76 49222.36 2004-09-20 02:34:30.000 264 17170.33 555.99 49221.22 2004-09-20 02:35:30.000 264 17170.94 555.87 49222.74 2004-09-20 02:36:30.000 264 17171.54 556.11 49221.03 2004-09-20 02:37:30.000 264 17170.63 555.93 49219.32 2004-09-20 02:38:30.000 264 17171.24 555.87 49222.55 2004-09-20 02:39:30.000 264 17170.03 555.87 49217.23 2004-09-20 02:40:30.000 264 17170.33 555.64 49219.51 2004-09-20 02:41:30.000 264 17171.24 555.76 49219.32 2004-09-20 02:42:30.000 264 17171.54 555.76 49220.27 2004-09-20 02:43:30.000 264 17173.05 555.76 49220.65 2004-09-20 02:44:30.000 264 17171.24 555.76 49217.99 2004-09-20 02:45:30.000 264 17171.24 555.64 49218.75 2004-09-20 02:46:30.000 264 17171.84 555.58 49220.65 2004-09-20 02:47:30.000 264 17171.54 555.76 49217.42 2004-09-20 02:48:30.000 264 17172.14 555.70 49220.46 2004-09-20 02:49:30.000 264 17171.54 555.58 49219.32 2004-09-20 02:50:30.000 264 17170.94 555.70 49219.32 2004-09-20 02:51:30.000 264 17170.63 555.52 49219.51 2004-09-20 02:52:30.000 264 17171.84 555.70 49221.98 2004-09-20 02:53:30.000 264 17171.54 555.82 49220.27 2004-09-20 02:54:30.000 264 17171.84 555.52 49222.17 2004-09-20 02:55:30.000 264 17173.35 555.87 49221.03 2004-09-20 02:56:30.000 264 17171.84 555.70 49221.22 2004-09-20 02:57:30.000 264 17170.94 555.82 49220.08 2004-09-20 02:58:30.000 264 17171.24 555.93 49219.70 2004-09-20 02:59:30.000 264 17171.24 555.87 49221.79 2004-09-20 03:00:30.000 264 17172.14 556.11 49221.79 2004-09-20 03:01:30.000 264 17172.45 555.93 49225.02 2004-09-20 03:02:30.000 264 17171.84 555.87 49224.26 2004-09-20 03:03:30.000 264 17171.24 556.05 49222.93 2004-09-20 03:04:30.000 264 17171.54 556.23 49223.50 2004-09-20 03:05:30.000 264 17172.75 556.35 49225.97 2004-09-20 03:06:30.000 264 17172.14 556.23 49225.97 2004-09-20 03:07:30.000 264 17174.26 556.40 49225.59 2004-09-20 03:08:30.000 264 17174.26 556.35 49224.83 2004-09-20 03:09:30.000 264 17175.47 556.29 49224.26 2004-09-20 03:10:30.000 264 17174.86 556.35 49223.88 2004-09-20 03:11:30.000 264 17175.16 556.23 49225.40 2004-09-20 03:12:30.000 264 17175.16 556.05 49225.97 2004-09-20 03:13:30.000 264 17173.96 555.82 49226.16 2004-09-20 03:14:30.000 264 17173.96 555.82 49225.97 2004-09-20 03:15:30.000 264 17173.65 555.76 49225.97 2004-09-20 03:16:30.000 264 17173.65 555.82 49226.92 2004-09-20 03:17:30.000 264 17173.05 556.05 49224.26 2004-09-20 03:18:30.000 264 17173.35 555.87 49225.78 2004-09-20 03:19:30.000 264 17172.75 555.87 49223.88 2004-09-20 03:20:30.000 264 17171.84 556.11 49224.07 2004-09-20 03:21:30.000 264 17171.84 555.87 49224.07 2004-09-20 03:22:30.000 264 17172.14 555.99 49226.16 2004-09-20 03:23:30.000 264 17172.45 555.99 49226.16 2004-09-20 03:24:30.000 264 17171.84 555.82 49225.02 2004-09-20 03:25:30.000 264 17173.35 556.11 49224.64 2004-09-20 03:26:30.000 264 17173.96 555.87 49223.31 2004-09-20 03:27:30.000 264 17174.26 555.87 49223.69 2004-09-20 03:28:30.000 264 17173.35 555.99 49222.36 2004-09-20 03:29:30.000 264 17173.65 555.70 49223.88 2004-09-20 03:30:30.000 264 17173.96 555.76 49223.88 2004-09-20 03:31:30.000 264 17173.96 555.76 49224.45 2004-09-20 03:32:30.000 264 17175.16 555.76 49225.02 2004-09-20 03:33:30.000 264 17174.26 555.58 49223.50 2004-09-20 03:34:30.000 264 17174.26 555.34 49225.78 2004-09-20 03:35:30.000 264 17174.56 555.82 49225.97 2004-09-20 03:36:30.000 264 17174.26 555.64 49224.83 2004-09-20 03:37:30.000 264 17174.56 555.82 49221.79 2004-09-20 03:38:30.000 264 17175.16 555.58 49225.02 2004-09-20 03:39:30.000 264 17175.16 555.87 49224.07 2004-09-20 03:40:30.000 264 17175.47 555.99 49222.36 2004-09-20 03:41:30.000 264 17174.56 555.99 49223.31 2004-09-20 03:42:30.000 264 17174.86 555.87 49226.16 2004-09-20 03:43:30.000 264 17174.56 555.99 49225.02 2004-09-20 03:44:30.000 264 17174.86 555.99 49225.97 2004-09-20 03:45:30.000 264 17173.96 555.87 49224.45 2004-09-20 03:46:30.000 264 17174.56 556.05 49223.31 2004-09-20 03:47:30.000 264 17175.16 555.99 49225.97 2004-09-20 03:48:30.000 264 17174.56 555.99 49226.16 2004-09-20 03:49:30.000 264 17173.96 556.05 49225.02 2004-09-20 03:50:30.000 264 17174.86 555.93 49225.78 2004-09-20 03:51:30.000 264 17174.86 556.29 49226.92 2004-09-20 03:52:30.000 264 17174.86 556.29 49222.93 2004-09-20 03:53:30.000 264 17174.86 556.35 49225.21 2004-09-20 03:54:30.000 264 17175.47 556.40 49226.16 2004-09-20 03:55:30.000 264 17174.86 556.40 49224.45 2004-09-20 03:56:30.000 264 17176.07 556.35 49227.11 2004-09-20 03:57:30.000 264 17176.67 556.35 49226.16 2004-09-20 03:58:30.000 264 17175.47 556.35 49225.78 2004-09-20 03:59:30.000 264 17176.67 556.23 49225.02 2004-09-20 04:00:30.000 264 17176.67 556.29 49223.88 2004-09-20 04:01:30.000 264 17174.86 556.40 49224.45 2004-09-20 04:02:30.000 264 17176.37 556.17 49226.73 2004-09-20 04:03:30.000 264 17176.37 556.23 49223.88 2004-09-20 04:04:30.000 264 17175.47 556.23 49223.31 2004-09-20 04:05:30.000 264 17175.16 555.87 49224.26 2004-09-20 04:06:30.000 264 17176.37 555.87 49225.78 2004-09-20 04:07:30.000 264 17176.07 555.82 49224.64 2004-09-20 04:08:30.000 264 17175.77 555.70 49226.92 2004-09-20 04:09:30.000 264 17174.26 555.70 49225.21 2004-09-20 04:10:30.000 264 17174.56 555.99 49226.54 2004-09-20 04:11:30.000 264 17173.96 555.82 49227.11 2004-09-20 04:12:30.000 264 17174.26 556.11 49226.54 2004-09-20 04:13:30.000 264 17175.47 556.05 49225.02 2004-09-20 04:14:30.000 264 17176.37 555.87 49224.64 2004-09-20 04:15:30.000 264 17176.07 555.82 49225.59 2004-09-20 04:16:30.000 264 17176.07 555.99 49225.40 2004-09-20 04:17:30.000 264 17176.07 555.82 49225.78 2004-09-20 04:18:30.000 264 17174.56 555.87 49226.16 2004-09-20 04:19:30.000 264 17173.05 556.17 49225.21 2004-09-20 04:20:30.000 264 17173.35 556.46 49226.73 2004-09-20 04:21:30.000 264 17176.67 556.52 49226.92 2004-09-20 04:22:30.000 264 17176.98 556.35 49225.59 2004-09-20 04:23:30.000 264 17176.67 556.40 49224.83 2004-09-20 04:24:30.000 264 17176.98 556.76 49226.73 2004-09-20 04:25:30.000 264 17176.67 556.70 49223.69 2004-09-20 04:26:30.000 264 17176.67 556.58 49224.45 2004-09-20 04:27:30.000 264 17177.88 556.70 49228.25 2004-09-20 04:28:30.000 264 17177.58 556.82 49225.78 2004-09-20 04:29:30.000 264 17176.98 556.70 49224.45 2004-09-20 04:30:30.000 264 17177.58 556.88 49222.55 2004-09-20 04:31:30.000 264 17178.79 556.88 49225.02 2004-09-20 04:32:30.000 264 17177.88 556.64 49225.40 2004-09-20 04:33:30.000 264 17176.67 556.70 49225.21 2004-09-20 04:34:30.000 264 17175.77 556.70 49227.87 2004-09-20 04:35:30.000 264 17175.47 556.76 49227.11 2004-09-20 04:36:30.000 264 17175.47 556.52 49225.78 2004-09-20 04:37:30.000 264 17176.98 556.29 49226.73 2004-09-20 04:38:30.000 264 17176.07 556.35 49225.21 2004-09-20 04:39:30.000 264 17175.47 556.46 49225.78 2004-09-20 04:40:30.000 264 17174.56 556.46 49228.44 2004-09-20 04:41:30.000 264 17175.77 556.46 49229.01 2004-09-20 04:42:30.000 264 17175.16 556.35 49226.92 2004-09-20 04:43:30.000 264 17175.77 556.23 49226.54 2004-09-20 04:44:30.000 264 17176.07 556.35 49226.92 2004-09-20 04:45:30.000 264 17174.26 556.23 49225.97 2004-09-20 04:46:30.000 264 17174.86 556.35 49227.11 2004-09-20 04:47:30.000 264 17174.56 556.46 49225.21 2004-09-20 04:48:30.000 264 17175.77 556.70 49227.87 2004-09-20 04:49:30.000 264 17175.16 556.76 49227.30 2004-09-20 04:50:30.000 264 17173.05 556.88 49224.83 2004-09-20 04:51:30.000 264 17173.35 556.82 49225.78 2004-09-20 04:52:30.000 264 17175.47 556.99 49225.97 2004-09-20 04:53:30.000 264 17174.26 556.82 49223.69 2004-09-20 04:54:30.000 264 17173.96 556.82 49223.88 2004-09-20 04:55:30.000 264 17175.16 556.88 49226.54 2004-09-20 04:56:30.000 264 17175.16 556.76 49226.35 2004-09-20 04:57:30.000 264 17175.47 557.29 49226.92 2004-09-20 04:58:30.000 264 17176.07 557.35 49225.78 2004-09-20 04:59:30.000 264 17175.77 557.23 49225.02 2004-09-20 05:00:30.000 264 17177.28 556.94 49227.30 2004-09-20 05:01:30.000 264 17175.77 556.94 49223.31 2004-09-20 05:02:30.000 264 17174.86 557.11 49222.17 2004-09-20 05:03:30.000 264 17174.26 556.99 49224.07 2004-09-20 05:04:30.000 264 17175.77 557.23 49225.97 2004-09-20 05:05:30.000 264 17175.47 557.29 49224.45 2004-09-20 05:06:30.000 264 17174.56 557.05 49225.59 2004-09-20 05:07:30.000 264 17175.47 557.41 49225.40 2004-09-20 05:08:30.000 264 17175.47 557.35 49224.45 2004-09-20 05:09:30.000 264 17176.07 557.41 49223.88 2004-09-20 05:10:30.000 264 17176.37 557.11 49223.69 2004-09-20 05:11:30.000 264 17174.56 556.99 49223.50 2004-09-20 05:12:30.000 264 17175.16 556.94 49224.45 2004-09-20 05:13:30.000 264 17174.86 556.82 49225.02 2004-09-20 05:14:30.000 264 17172.75 556.76 49224.83 2004-09-20 05:15:30.000 264 17174.26 556.94 49227.11 2004-09-20 05:16:30.000 264 17175.47 556.88 49227.68 2004-09-20 05:17:30.000 264 17174.56 556.70 49224.83 2004-09-20 05:18:30.000 264 17173.65 556.52 49225.40 2004-09-20 05:19:30.000 264 17172.75 556.58 49226.73 2004-09-20 05:20:30.000 264 17171.84 556.58 49226.35 2004-09-20 05:21:30.000 264 17173.96 556.82 49227.49 2004-09-20 05:22:30.000 264 17175.16 556.82 49228.44 2004-09-20 05:23:30.000 264 17175.16 556.94 49229.20 2004-09-20 05:24:30.000 264 17173.96 556.82 49229.20 2004-09-20 05:25:30.000 264 17173.05 556.88 49228.06 2004-09-20 05:26:30.000 264 17175.16 557.11 49228.06 2004-09-20 05:27:30.000 264 17175.47 557.17 49224.45 2004-09-20 05:28:30.000 264 17175.16 556.82 49227.11 2004-09-20 05:29:30.000 264 17174.56 556.76 49229.77 2004-09-20 05:30:30.000 264 17174.56 557.11 49226.92 2004-09-20 05:31:30.000 264 17173.96 557.17 49225.97 2004-09-20 05:32:30.000 264 17172.75 556.94 49225.59 2004-09-20 05:33:30.000 264 17173.05 557.17 49224.83 2004-09-20 05:34:30.000 264 17173.96 557.41 49226.35 2004-09-20 05:35:30.000 264 17172.14 557.17 49225.02 2004-09-20 05:36:30.000 264 17172.45 557.53 49226.73 2004-09-20 05:37:30.000 264 17173.65 557.82 49225.97 2004-09-20 05:38:30.000 264 17172.45 557.58 49226.16 2004-09-20 05:39:30.000 264 17170.63 557.41 49225.78 2004-09-20 05:40:30.000 264 17171.24 557.41 49227.30 2004-09-20 05:41:30.000 264 17171.84 557.64 49226.54 2004-09-20 05:42:30.000 264 17172.14 557.41 49229.20 2004-09-20 05:43:30.000 264 17171.84 557.41 49227.49 2004-09-20 05:44:30.000 264 17170.94 557.47 49223.88 2004-09-20 05:45:30.000 264 17173.96 557.35 49229.20 2004-09-20 05:46:30.000 264 17173.05 557.17 49227.68 2004-09-20 05:47:30.000 264 17171.54 557.11 49225.40 2004-09-20 05:48:30.000 264 17173.05 557.17 49227.87 2004-09-20 05:49:30.000 264 17173.05 557.05 49226.92 2004-09-20 05:50:30.000 264 17171.54 556.82 49227.49 2004-09-20 05:51:30.000 264 17172.14 556.94 49231.86 2004-09-20 05:52:30.000 264 17171.54 556.99 49229.96 2004-09-20 05:53:30.000 264 17170.94 556.94 49226.54 2004-09-20 05:54:30.000 264 17171.24 556.99 49226.35 2004-09-20 05:55:30.000 264 17170.63 556.94 49223.69 2004-09-20 05:56:30.000 264 17170.94 557.05 49224.64 2004-09-20 05:57:30.000 264 17170.33 556.82 49224.64 2004-09-20 05:58:30.000 264 17170.33 556.76 49226.54 2004-09-20 05:59:30.000 264 17169.12 556.64 49224.26 2004-09-20 06:00:30.000 264 17168.52 556.88 49221.22 2004-09-20 06:01:30.000 264 17168.82 556.88 49222.36 2004-09-20 06:02:30.000 264 17168.82 556.64 49223.12 2004-09-20 06:03:30.000 264 17168.82 556.88 49223.88 2004-09-20 06:04:30.000 264 17169.43 557.05 49224.64 2004-09-20 06:05:30.000 264 17167.31 556.88 49222.36 2004-09-20 06:06:30.000 264 17168.22 556.88 49222.93 2004-09-20 06:07:30.000 264 17167.31 556.94 49220.84 2004-09-20 06:08:30.000 264 17166.41 556.94 49221.79 2004-09-20 06:09:30.000 264 17167.61 557.05 49224.83 2004-09-20 06:10:30.000 264 17168.52 557.05 49226.16 2004-09-20 06:11:30.000 264 17166.71 557.29 49222.93 2004-09-20 06:12:30.000 264 17165.80 556.94 49223.50 2004-09-20 06:13:30.000 264 17167.01 556.88 49223.31 2004-09-20 06:14:30.000 264 17169.43 556.99 49223.69 2004-09-20 06:15:30.000 264 17167.01 556.64 49221.98 2004-09-20 06:16:30.000 264 17166.71 556.82 49222.36 2004-09-20 06:17:30.000 264 17165.80 556.99 49223.69 2004-09-20 06:18:30.000 264 17166.10 556.88 49223.69 2004-09-20 06:19:30.000 264 17165.80 556.99 49225.40 2004-09-20 06:20:30.000 264 17165.50 557.05 49225.02 2004-09-20 06:21:30.000 264 17164.29 557.23 49223.31 2004-09-20 06:22:30.000 264 17163.99 557.17 49225.97 2004-09-20 06:23:30.000 264 17163.69 557.17 49222.55 2004-09-20 06:24:30.000 264 17163.39 557.05 49225.59 2004-09-20 06:25:30.000 264 17164.29 557.35 49226.54 2004-09-20 06:26:30.000 264 17163.69 557.53 49224.07 2004-09-20 06:27:30.000 264 17162.48 557.11 49223.50 2004-09-20 06:28:30.000 264 17164.90 557.23 49225.97 2004-09-20 06:29:30.000 264 17164.59 557.23 49225.78 2004-09-20 06:30:30.000 264 17163.39 556.88 49223.88 2004-09-20 06:31:30.000 264 17162.18 556.76 49226.35 2004-09-20 06:32:30.000 264 17162.48 556.88 49226.16 2004-09-20 06:33:30.000 264 17161.57 556.88 49224.64 2004-09-20 06:34:30.000 264 17161.88 557.05 49225.97 2004-09-20 06:35:30.000 264 17162.48 557.05 49224.64 2004-09-20 06:36:30.000 264 999999.00 999999.00 999999.00 2004-09-20 06:37:30.000 264 999999.00 999999.00 999999.00 2004-09-20 06:38:30.000 264 17161.27 556.70 49224.45 2004-09-20 06:39:30.000 264 17160.37 556.88 49223.88 2004-09-20 06:40:30.000 264 17161.57 556.88 49226.35 2004-09-20 06:41:30.000 264 17161.27 557.05 49223.50 2004-09-20 06:42:30.000 264 17163.08 557.11 49222.17 2004-09-20 06:43:30.000 264 17163.08 556.99 49223.31 2004-09-20 06:44:30.000 264 17161.57 556.88 49222.36 2004-09-20 06:45:30.000 264 17162.18 556.88 49223.31 2004-09-20 06:46:30.000 264 17160.97 556.70 49224.07 2004-09-20 06:47:30.000 264 17160.97 556.70 49223.50 2004-09-20 06:48:30.000 264 17161.27 556.52 49221.98 2004-09-20 06:49:30.000 264 17161.27 556.40 49222.17 2004-09-20 06:50:30.000 264 17160.97 556.29 49223.88 2004-09-20 06:51:30.000 264 17160.67 556.29 49222.36 2004-09-20 06:52:30.000 264 17160.97 556.40 49223.31 2004-09-20 06:53:30.000 264 17158.86 556.23 49222.55 2004-09-20 06:54:30.000 264 17157.35 556.46 49221.79 2004-09-20 06:55:30.000 264 17158.55 556.40 49223.31 2004-09-20 06:56:30.000 264 17158.86 556.40 49221.22 2004-09-20 06:57:30.000 264 17157.95 556.52 49224.45 2004-09-20 06:58:30.000 264 17158.25 556.46 49223.12 2004-09-20 06:59:30.000 264 17157.35 556.05 49222.17 2004-09-20 07:00:30.000 264 17157.35 556.05 49220.46 2004-09-20 07:01:30.000 264 17158.55 556.40 49220.84 2004-09-20 07:02:30.000 264 17157.04 556.17 49219.70 2004-09-20 07:03:30.000 264 17157.95 556.23 49219.13 2004-09-20 07:04:30.000 264 17158.25 556.40 49218.75 2004-09-20 07:05:30.000 264 17157.65 556.17 49218.75 2004-09-20 07:06:30.000 264 17156.74 556.23 49218.75 2004-09-20 07:07:30.000 264 17156.44 556.17 49220.08 2004-09-20 07:08:30.000 264 17156.14 555.87 49219.70 2004-09-20 07:09:30.000 264 17155.23 555.70 49217.42 2004-09-20 07:10:30.000 264 17156.74 555.70 49219.89 2004-09-20 07:11:30.000 264 17155.53 555.82 49218.94 2004-09-20 07:12:30.000 264 17154.93 555.70 49218.37 2004-09-20 07:13:30.000 264 17154.93 555.64 49218.75 2004-09-20 07:14:30.000 264 17155.84 555.76 49219.51 2004-09-20 07:15:30.000 264 17156.44 555.58 49219.13 2004-09-20 07:16:30.000 264 17156.44 555.52 49218.56 2004-09-20 07:17:30.000 264 17156.74 555.34 49216.47 2004-09-20 07:18:30.000 264 17157.04 555.52 49215.52 2004-09-20 07:19:30.000 264 17157.35 555.17 49216.28 2004-09-20 07:20:30.000 264 17156.44 554.93 49216.28 2004-09-20 07:21:30.000 264 17155.84 554.87 49214.19 2004-09-20 07:22:30.000 264 17156.74 554.69 49216.09 2004-09-20 07:23:30.000 264 17156.44 554.69 49214.00 2004-09-20 07:24:30.000 264 17155.84 554.99 49215.90 2004-09-20 07:25:30.000 264 17158.55 554.64 49216.28 2004-09-20 07:26:30.000 264 17157.65 554.40 49217.23 2004-09-20 07:27:30.000 264 17156.44 554.34 49216.85 2004-09-20 07:28:30.000 264 17154.33 554.34 49216.47 2004-09-20 07:29:30.000 264 17152.82 554.28 49217.23 2004-09-20 07:30:30.000 264 17151.91 554.22 49216.66 2004-09-20 07:31:30.000 264 17151.91 554.28 49217.23 2004-09-20 07:32:30.000 264 17150.70 554.16 49216.28 2004-09-20 07:33:30.000 264 17150.40 553.93 49217.04 2004-09-20 07:34:30.000 264 17150.70 553.75 49218.37 2004-09-20 07:35:30.000 264 17149.19 554.04 49214.95 2004-09-20 07:36:30.000 264 17149.19 553.87 49218.18 2004-09-20 07:37:30.000 264 17149.49 553.51 49219.32 2004-09-20 07:38:30.000 264 17148.89 553.69 49218.37 2004-09-20 07:39:30.000 264 17147.68 553.75 49218.94 2004-09-20 07:40:30.000 264 17146.78 553.75 49219.51 2004-09-20 07:41:30.000 264 17145.87 553.57 49217.99 2004-09-20 07:42:30.000 264 17145.87 553.45 49218.37 2004-09-20 07:43:30.000 264 17143.45 553.63 49216.47 2004-09-20 07:44:30.000 264 17143.15 553.45 49218.37 2004-09-20 07:45:30.000 264 17142.25 553.45 49218.56 2004-09-20 07:46:30.000 264 17140.74 553.51 49217.99 2004-09-20 07:47:30.000 264 17139.53 553.34 49218.94 2004-09-20 07:48:30.000 264 17139.53 553.34 49220.27 2004-09-20 07:49:30.000 264 17139.23 553.45 49220.46 2004-09-20 07:50:30.000 264 17138.92 553.45 49218.94 2004-09-20 07:51:30.000 264 17138.62 553.40 49221.03 2004-09-20 07:52:30.000 264 17135.60 553.57 49220.08 2004-09-20 07:53:30.000 264 17131.98 553.81 49220.27 2004-09-20 07:54:30.000 264 17128.66 553.75 49221.79 2004-09-20 07:55:30.000 264 17126.84 553.87 49221.79 2004-09-20 07:56:30.000 264 17127.75 553.87 49222.17 2004-09-20 07:57:30.000 264 17127.75 553.87 49221.60 2004-09-20 07:58:30.000 264 17127.15 553.75 49222.36 2004-09-20 07:59:30.000 264 17125.64 553.75 49222.93 2004-09-20 08:00:30.000 264 17124.43 553.75 49221.79 2004-09-20 08:01:30.000 264 17122.31 553.81 49223.88 2004-09-20 08:02:30.000 264 17121.11 553.87 49224.07 2004-09-20 08:03:30.000 264 17119.60 553.69 49225.78 2004-09-20 08:04:30.000 264 17117.78 553.69 49225.40 2004-09-20 08:05:30.000 264 17115.67 553.57 49224.26 2004-09-20 08:06:30.000 264 17114.46 553.51 49223.31 2004-09-20 08:07:30.000 264 17113.86 553.57 49223.50 2004-09-20 08:08:30.000 264 17114.16 553.63 49223.31 2004-09-20 08:09:30.000 264 17114.46 553.63 49222.36 2004-09-20 08:10:30.000 264 17113.56 553.63 49222.55 2004-09-20 08:11:30.000 264 17112.65 553.75 49222.55 2004-09-20 08:12:30.000 264 17112.65 553.51 49221.22 2004-09-20 08:13:30.000 264 17112.35 553.51 49220.08 2004-09-20 08:14:30.000 264 17111.74 553.16 49220.27 2004-09-20 08:15:30.000 264 17110.54 552.86 49220.84 2004-09-20 08:16:30.000 264 17109.63 552.86 49222.55 2004-09-20 08:17:30.000 264 17109.03 552.81 49222.74 2004-09-20 08:18:30.000 264 17109.33 552.69 49224.45 2004-09-20 08:19:30.000 264 17106.91 552.63 49224.45 2004-09-20 08:20:30.000 264 17107.52 552.51 49224.83 2004-09-20 08:21:30.000 264 17107.82 552.45 49224.45 2004-09-20 08:22:30.000 264 17107.21 552.16 49224.83 2004-09-20 08:23:30.000 264 17105.70 551.86 49225.97 2004-09-20 08:24:30.000 264 17104.50 551.63 49225.59 2004-09-20 08:25:30.000 264 17102.08 551.63 49226.73 2004-09-20 08:26:30.000 264 17101.78 551.74 49226.73 2004-09-20 08:27:30.000 264 17103.29 551.86 49225.59 2004-09-20 08:28:30.000 264 17102.38 551.80 49225.21 2004-09-20 08:29:30.000 264 17099.36 551.80 49226.73 2004-09-20 08:30:30.000 264 17099.36 551.74 49226.35 2004-09-20 08:31:30.000 264 17099.66 551.80 49226.35 2004-09-20 08:32:30.000 264 17098.76 551.68 49225.02 2004-09-20 08:33:30.000 264 17100.27 551.51 49225.78 2004-09-20 08:34:30.000 264 17098.46 551.51 49227.11 2004-09-20 08:35:30.000 264 17097.85 551.51 49227.30 2004-09-20 08:36:30.000 264 17099.97 551.27 49224.83 2004-09-20 08:37:30.000 264 17099.36 550.98 49225.40 2004-09-20 08:38:30.000 264 17097.55 550.86 49226.16 2004-09-20 08:39:30.000 264 17097.25 550.68 49226.54 2004-09-20 08:40:30.000 264 17096.04 550.51 49226.54 2004-09-20 08:41:30.000 264 17097.85 550.09 49226.16 2004-09-20 08:42:30.000 264 17099.66 550.03 49224.64 2004-09-20 08:43:30.000 264 17099.97 549.97 49224.83 2004-09-20 08:44:30.000 264 17099.66 549.74 49223.88 2004-09-20 08:45:30.000 264 17100.87 549.62 49223.12 2004-09-20 08:46:30.000 264 17102.08 549.56 49223.69 2004-09-20 08:47:30.000 264 17103.59 549.27 49222.93 2004-09-20 08:48:30.000 264 17104.19 549.09 49221.22 2004-09-20 08:49:30.000 264 17105.70 548.56 49221.22 2004-09-20 08:50:30.000 264 17106.31 548.73 49221.98 2004-09-20 08:51:30.000 264 17104.50 547.91 49222.93 2004-09-20 08:52:30.000 264 17103.89 548.32 49222.74 2004-09-20 08:53:30.000 264 17105.70 548.56 49222.55 2004-09-20 08:54:30.000 264 17107.52 548.38 49223.50 2004-09-20 08:55:30.000 264 17108.72 548.32 49221.60 2004-09-20 08:56:30.000 264 17105.70 547.67 49222.36 2004-09-20 08:57:30.000 264 17108.72 548.14 49218.75 2004-09-20 08:58:30.000 264 17108.72 548.03 49220.46 2004-09-20 08:59:30.000 264 17109.63 546.67 49219.51 2004-09-20 09:00:30.000 264 17113.86 546.32 49216.85 2004-09-20 09:01:30.000 264 17115.07 546.49 49215.71 2004-09-20 09:02:30.000 264 17115.67 546.43 49216.85 2004-09-20 09:03:30.000 264 17116.88 546.38 49218.56 2004-09-20 09:04:30.000 264 17118.99 546.38 49218.94 2004-09-20 09:05:30.000 264 17118.99 546.26 49217.42 2004-09-20 09:06:30.000 264 17117.78 546.32 49217.99 2004-09-20 09:07:30.000 264 17118.39 546.02 49218.56 2004-09-20 09:08:30.000 264 17122.92 545.96 49217.80 2004-09-20 09:09:30.000 264 17122.92 545.55 49217.23 2004-09-20 09:10:30.000 264 17123.52 545.25 49217.42 2004-09-20 09:11:30.000 264 17124.43 545.31 49216.28 2004-09-20 09:12:30.000 264 17124.43 544.78 49218.94 2004-09-20 09:13:30.000 264 17123.22 544.72 49218.94 2004-09-20 09:14:30.000 264 17122.92 544.78 49218.18 2004-09-20 09:15:30.000 264 17122.92 544.66 49219.70 2004-09-20 09:16:30.000 264 17122.31 544.78 49219.13 2004-09-20 09:17:30.000 264 17122.62 544.90 49217.61 2004-09-20 09:18:30.000 264 17122.31 544.72 49219.32 2004-09-20 09:19:30.000 264 17123.82 544.60 49217.99 2004-09-20 09:20:30.000 264 17124.13 544.60 49217.42 2004-09-20 09:21:30.000 264 17123.82 544.37 49219.70 2004-09-20 09:22:30.000 264 17122.92 544.37 49217.42 2004-09-20 09:23:30.000 264 17122.62 544.13 49216.28 2004-09-20 09:24:30.000 264 17121.41 544.07 49217.42 2004-09-20 09:25:30.000 264 17122.62 544.25 49218.56 2004-09-20 09:26:30.000 264 17122.92 544.19 49217.04 2004-09-20 09:27:30.000 264 17121.71 544.25 49217.04 2004-09-20 09:28:30.000 264 17121.11 544.25 49216.66 2004-09-20 09:29:30.000 264 17122.31 544.60 49217.23 2004-09-20 09:30:30.000 264 17120.20 544.60 49216.66 2004-09-20 09:31:30.000 264 17119.60 544.66 49215.14 2004-09-20 09:32:30.000 264 17119.90 544.72 49216.85 2004-09-20 09:33:30.000 264 17120.80 544.60 49217.23 2004-09-20 09:34:30.000 264 17122.62 544.66 49216.47 2004-09-20 09:35:30.000 264 17123.82 544.60 49215.71 2004-09-20 09:36:30.000 264 17125.33 544.49 49215.33 2004-09-20 09:37:30.000 264 17125.03 544.49 49213.62 2004-09-20 09:38:30.000 264 17124.73 544.49 49214.00 2004-09-20 09:39:30.000 264 17123.82 544.49 49212.10 2004-09-20 09:40:30.000 264 17123.52 544.49 49214.00 2004-09-20 09:41:30.000 264 17125.03 544.25 49214.57 2004-09-20 09:42:30.000 264 17125.03 544.25 49213.62 2004-09-20 09:43:30.000 264 17125.03 544.07 49213.24 2004-09-20 09:44:30.000 264 17126.24 544.07 49212.48 2004-09-20 09:45:30.000 264 17126.54 544.25 49213.24 2004-09-20 09:46:30.000 264 17126.84 544.25 49214.00 2004-09-20 09:47:30.000 264 17127.45 544.13 49211.72 2004-09-20 09:48:30.000 264 17128.05 544.13 49210.77 2004-09-20 09:49:30.000 264 17125.94 544.19 49209.44 2004-09-20 09:50:30.000 264 17125.03 544.19 49211.72 2004-09-20 09:51:30.000 264 17127.75 544.02 49211.72 2004-09-20 09:52:30.000 264 17129.26 544.02 49211.91 2004-09-20 09:53:30.000 264 17131.07 544.07 49212.10 2004-09-20 09:54:30.000 264 17131.37 544.19 49211.91 2004-09-20 09:55:30.000 264 17130.17 544.37 49212.29 2004-09-20 09:56:30.000 264 17129.86 544.37 49213.81 2004-09-20 09:57:30.000 264 17129.26 544.43 49212.86 2004-09-20 09:58:30.000 264 17128.66 544.60 49212.48 2004-09-20 09:59:30.000 264 17128.35 544.55 49212.29 2004-09-20 10:00:30.000 264 17128.96 544.72 49212.48 2004-09-20 10:01:30.000 264 17128.96 544.78 49211.53 2004-09-20 10:02:30.000 264 17127.15 544.96 49210.58 2004-09-20 10:03:30.000 264 17126.84 545.02 49211.91 2004-09-20 10:04:30.000 264 17128.05 544.84 49211.34 2004-09-20 10:05:30.000 264 17129.26 544.90 49208.68 2004-09-20 10:06:30.000 264 17128.05 544.90 49208.30 2004-09-20 10:07:30.000 264 17128.35 545.02 49208.49 2004-09-20 10:08:30.000 264 17128.96 544.96 49208.30 2004-09-20 10:09:30.000 264 17128.96 545.02 49209.44 2004-09-20 10:10:30.000 264 17127.45 545.14 49208.87 2004-09-20 10:11:30.000 264 17129.86 545.08 49213.05 2004-09-20 10:12:30.000 264 17129.86 545.14 49209.82 2004-09-20 10:13:30.000 264 17129.56 545.14 49208.49 2004-09-20 10:14:30.000 264 17131.98 545.08 49208.68 2004-09-20 10:15:30.000 264 17133.49 545.25 49208.11 2004-09-20 10:16:30.000 264 17131.68 545.20 49206.78 2004-09-20 10:17:30.000 264 17132.28 545.25 49206.78 2004-09-20 10:18:30.000 264 17132.28 545.20 49207.73 2004-09-20 10:19:30.000 264 17132.88 545.14 49210.39 2004-09-20 10:20:30.000 264 17133.49 545.20 49209.63 2004-09-20 10:21:30.000 264 17135.00 545.25 49208.49 2004-09-20 10:22:30.000 264 17134.39 545.14 49205.45 2004-09-20 10:23:30.000 264 17133.49 545.20 49207.54 2004-09-20 10:24:30.000 264 17132.58 545.08 49208.30 2004-09-20 10:25:30.000 264 17132.28 545.08 49209.25 2004-09-20 10:26:30.000 264 17134.39 544.90 49210.58 2004-09-20 10:27:30.000 264 17134.09 545.02 49208.68 2004-09-20 10:28:30.000 264 17133.49 545.02 49208.11 2004-09-20 10:29:30.000 264 17133.79 545.14 49208.68 2004-09-20 10:30:30.000 264 17134.39 545.08 49206.97 2004-09-20 10:31:30.000 264 17135.30 544.96 49207.73 2004-09-20 10:32:30.000 264 17135.90 544.78 49208.68 2004-09-20 10:33:30.000 264 17136.21 544.66 49210.39 2004-09-20 10:34:30.000 264 17136.81 544.78 49210.77 2004-09-20 10:35:30.000 264 17138.32 544.49 49208.87 2004-09-20 10:36:30.000 264 17138.92 544.37 49205.64 2004-09-20 10:37:30.000 264 17138.92 544.55 49207.73 2004-09-20 10:38:30.000 264 17139.23 544.66 49205.07 2004-09-20 10:39:30.000 264 17140.13 544.49 49206.21 2004-09-20 10:40:30.000 264 17139.83 544.25 49206.97 2004-09-20 10:41:30.000 264 17141.34 544.02 49208.68 2004-09-20 10:42:30.000 264 17141.94 543.96 49209.25 2004-09-20 10:43:30.000 264 17142.85 544.13 49207.92 2004-09-20 10:44:30.000 264 17144.96 544.13 49208.11 2004-09-20 10:45:30.000 264 17141.94 544.25 49208.11 2004-09-20 10:46:30.000 264 17131.37 544.90 49212.29 2004-09-20 10:47:30.000 264 17129.86 545.02 49214.00 2004-09-20 10:48:30.000 264 17133.79 545.43 49212.10 2004-09-20 10:49:30.000 264 17133.79 545.78 49209.25 2004-09-20 10:50:30.000 264 17133.19 545.90 49210.01 2004-09-20 10:51:30.000 264 17132.58 546.14 49212.29 2004-09-20 10:52:30.000 264 17133.19 546.20 49212.48 2004-09-20 10:53:30.000 264 17138.32 545.61 49208.87 2004-09-20 10:54:30.000 264 17140.43 545.37 49209.06 2004-09-20 10:55:30.000 264 17137.11 545.67 49207.92 2004-09-20 10:56:30.000 264 17135.00 546.02 49208.30 2004-09-20 10:57:30.000 264 17135.60 546.08 49207.54 2004-09-20 10:58:30.000 264 17135.90 545.78 49207.73 2004-09-20 10:59:30.000 264 17137.41 545.25 49207.35 2004-09-20 11:00:30.000 264 17137.72 545.08 49210.01 2004-09-20 11:01:30.000 264 17137.41 545.02 49210.39 2004-09-20 11:02:30.000 264 17136.51 545.31 49212.48 2004-09-20 11:03:30.000 264 17136.21 545.73 49212.10 2004-09-20 11:04:30.000 264 17137.72 545.67 49210.20 2004-09-20 11:05:30.000 264 17140.43 545.20 49210.39 2004-09-20 11:06:30.000 264 17145.27 544.84 49210.39 2004-09-20 11:07:30.000 264 17147.38 544.60 49208.87 2004-09-20 11:08:30.000 264 17148.59 544.31 49208.68 2004-09-20 11:09:30.000 264 17148.29 544.13 49209.25 2004-09-20 11:10:30.000 264 17147.68 544.25 49209.82 2004-09-20 11:11:30.000 264 17147.68 544.19 49210.39 2004-09-20 11:12:30.000 264 17147.98 543.96 49212.48 2004-09-20 11:13:30.000 264 17147.08 543.96 49214.19 2004-09-20 11:14:30.000 264 17146.47 544.02 49213.43 2004-09-20 11:15:30.000 264 17146.47 544.19 49212.29 2004-09-20 11:16:30.000 264 17146.47 544.19 49214.00 2004-09-20 11:17:30.000 264 17145.87 544.37 49214.76 2004-09-20 11:18:30.000 264 17145.27 544.07 49212.86 2004-09-20 11:19:30.000 264 17150.10 543.84 49212.86 2004-09-20 11:20:30.000 264 17150.10 543.66 49214.76 2004-09-20 11:21:30.000 264 17152.21 543.25 49209.44 2004-09-20 11:22:30.000 264 17154.63 543.01 49210.58 2004-09-20 11:23:30.000 264 17157.04 543.13 49209.25 2004-09-20 11:24:30.000 264 17156.14 543.13 49211.34 2004-09-20 11:25:30.000 264 17155.23 543.19 49209.82 2004-09-20 11:26:30.000 264 17152.82 543.54 49210.96 2004-09-20 11:27:30.000 264 17152.21 543.66 49213.05 2004-09-20 11:28:30.000 264 17150.70 544.02 49212.67 2004-09-20 11:29:30.000 264 17151.00 544.31 49212.29 2004-09-20 11:30:30.000 264 17153.12 544.13 49213.81 2004-09-20 11:31:30.000 264 17156.14 544.31 49213.81 2004-09-20 11:32:30.000 264 17154.33 544.37 49211.34 2004-09-20 11:33:30.000 264 17153.72 544.49 49212.86 2004-09-20 11:34:30.000 264 17154.02 544.13 49211.91 2004-09-20 11:35:30.000 264 17157.95 544.02 49210.96 2004-09-20 11:36:30.000 264 17161.27 543.84 49210.58 2004-09-20 11:37:30.000 264 17163.39 543.54 49209.44 2004-09-20 11:38:30.000 264 17163.39 542.95 49208.11 2004-09-20 11:39:30.000 264 17163.08 542.66 49208.87 2004-09-20 11:40:30.000 264 17163.39 542.78 49210.01 2004-09-20 11:41:30.000 264 17160.97 543.13 49210.58 2004-09-20 11:42:30.000 264 17159.16 543.25 49214.76 2004-09-20 11:43:30.000 264 17157.35 543.54 49216.47 2004-09-20 11:44:30.000 264 17156.14 543.72 49216.09 2004-09-20 11:45:30.000 264 17156.14 543.60 49215.90 2004-09-20 11:46:30.000 264 17156.44 543.72 49214.00 2004-09-20 11:47:30.000 264 17155.84 543.72 49215.33 2004-09-20 11:48:30.000 264 17153.72 543.78 49213.43 2004-09-20 11:49:30.000 264 17153.72 543.84 49216.47 2004-09-20 11:50:30.000 264 17154.63 543.96 49216.09 2004-09-20 11:51:30.000 264 17151.61 544.37 49215.33 2004-09-20 11:52:30.000 264 17148.59 544.84 49216.66 2004-09-20 11:53:30.000 264 17149.49 544.90 49217.23 2004-09-20 11:54:30.000 264 17152.51 544.78 49215.33 2004-09-20 11:55:30.000 264 17150.10 545.02 49215.14 2004-09-20 11:56:30.000 264 17149.49 545.14 49215.90 2004-09-20 11:57:30.000 264 17148.59 545.37 49214.95 2004-09-20 11:58:30.000 264 17147.98 545.37 49216.66 2004-09-20 11:59:30.000 264 17150.40 545.43 49216.47 2004-09-20 12:00:30.000 264 17151.91 545.61 49215.52 2004-09-20 12:01:30.000 264 17153.12 545.61 49214.38 2004-09-20 12:02:30.000 264 17152.82 545.37 49212.67 2004-09-20 12:03:30.000 264 17157.35 544.78 49211.91 2004-09-20 12:04:30.000 264 17163.69 544.66 49207.54 2004-09-20 12:05:30.000 264 17159.76 545.25 49210.01 2004-09-20 12:06:30.000 264 17154.02 545.67 49213.62 2004-09-20 12:07:30.000 264 17153.72 545.55 49215.71 2004-09-20 12:08:30.000 264 17158.25 545.25 49212.86 2004-09-20 12:09:30.000 264 17160.67 545.08 49212.86 2004-09-20 12:10:30.000 264 17160.67 544.96 49210.77 2004-09-20 12:11:30.000 264 17161.27 545.14 49214.00 2004-09-20 12:12:30.000 264 17163.99 544.96 49214.76 2004-09-20 12:13:30.000 264 17163.08 545.02 49214.57 2004-09-20 12:14:30.000 264 17158.55 544.90 49218.56 2004-09-20 12:15:30.000 264 17160.97 544.96 49217.80 2004-09-20 12:16:30.000 264 17163.39 544.96 49215.71 2004-09-20 12:17:30.000 264 17163.99 545.25 49216.47 2004-09-20 12:18:30.000 264 17161.88 545.43 49217.80 2004-09-20 12:19:30.000 264 17155.84 545.78 49220.84 2004-09-20 12:20:30.000 264 17152.51 546.20 49223.50 2004-09-20 12:21:30.000 264 17150.70 545.96 49223.31 2004-09-20 12:22:30.000 264 17150.10 545.67 49221.03 2004-09-20 12:23:30.000 264 17152.82 546.32 49223.31 2004-09-20 12:24:30.000 264 17156.44 546.91 49220.08 2004-09-20 12:25:30.000 264 17155.53 546.73 49219.13 2004-09-20 12:26:30.000 264 17153.72 546.49 49221.22 2004-09-20 12:27:30.000 264 17151.00 546.43 49223.12 2004-09-20 12:28:30.000 264 17147.68 546.96 49225.02 2004-09-20 12:29:30.000 264 17145.27 547.20 49223.50 2004-09-20 12:30:30.000 264 17144.36 547.20 49220.65 2004-09-20 12:31:30.000 264 17143.45 547.61 49223.31 2004-09-20 12:32:30.000 264 17144.06 547.67 49220.65 2004-09-20 12:33:30.000 264 17144.36 547.79 49218.75 2004-09-20 12:34:30.000 264 17144.96 547.67 49220.65 2004-09-20 12:35:30.000 264 17148.29 547.79 49220.08 2004-09-20 12:36:30.000 264 17147.38 547.67 49217.61 2004-09-20 12:37:30.000 264 17146.78 547.79 49216.28 2004-09-20 12:38:30.000 264 17147.38 547.91 49216.85 2004-09-20 12:39:30.000 264 17149.80 547.73 49218.94 2004-09-20 12:40:30.000 264 17150.70 547.61 49217.99 2004-09-20 12:41:30.000 264 17151.00 547.73 49215.33 2004-09-20 12:42:30.000 264 17153.12 547.55 49214.57 2004-09-20 12:43:30.000 264 17152.82 547.79 49215.14 2004-09-20 12:44:30.000 264 17154.02 547.91 49218.56 2004-09-20 12:45:30.000 264 17154.33 547.73 49216.47 2004-09-20 12:46:30.000 264 17156.44 547.85 49215.71 2004-09-20 12:47:30.000 264 17160.67 547.73 49218.18 2004-09-20 12:48:30.000 264 17160.97 547.73 49216.09 2004-09-20 12:49:30.000 264 17160.67 547.79 49216.09 2004-09-20 12:50:30.000 264 17158.55 547.79 49216.66 2004-09-20 12:51:30.000 264 17157.35 547.97 49218.75 2004-09-20 12:52:30.000 264 17158.55 547.67 49220.27 2004-09-20 12:53:30.000 264 17157.65 547.61 49219.70 2004-09-20 12:54:30.000 264 17157.95 547.73 49221.98 2004-09-20 12:55:30.000 264 17157.65 547.73 49220.46 2004-09-20 12:56:30.000 264 17160.06 547.91 49220.65 2004-09-20 12:57:30.000 264 17160.37 547.79 49222.17 2004-09-20 12:58:30.000 264 17158.25 547.97 49221.79 2004-09-20 12:59:30.000 264 17156.44 548.20 49221.41 2004-09-20 13:00:30.000 264 17156.74 547.97 49225.02 2004-09-20 13:01:30.000 264 17154.93 548.09 49221.60 2004-09-20 13:02:30.000 264 17154.93 547.97 49221.60 2004-09-20 13:03:30.000 264 17154.63 547.85 49222.93 2004-09-20 13:04:30.000 264 17154.93 547.97 49223.31 2004-09-20 13:05:30.000 264 17155.84 547.85 49224.26 2004-09-20 13:06:30.000 264 17156.14 547.79 49222.36 2004-09-20 13:07:30.000 264 17155.53 547.85 49221.98 2004-09-20 13:08:30.000 264 17155.23 547.97 49222.74 2004-09-20 13:09:30.000 264 17156.44 547.79 49224.45 2004-09-20 13:10:30.000 264 17155.23 547.97 49223.12 2004-09-20 13:11:30.000 264 17154.63 548.20 49222.93 2004-09-20 13:12:30.000 264 17156.44 548.14 49224.83 2004-09-20 13:13:30.000 264 17155.84 547.97 49225.97 2004-09-20 13:14:30.000 264 17155.23 547.97 49223.31 2004-09-20 13:15:30.000 264 17155.84 548.09 49222.93 2004-09-20 13:16:30.000 264 17157.04 548.09 49223.31 2004-09-20 13:17:30.000 264 17158.25 548.14 49224.26 2004-09-20 13:18:30.000 264 17158.55 548.09 49221.98 2004-09-20 13:19:30.000 264 17160.37 547.85 49224.64 2004-09-20 13:20:30.000 264 17158.55 548.09 49223.88 2004-09-20 13:21:30.000 264 17159.16 548.26 49226.54 2004-09-20 13:22:30.000 264 17157.95 547.91 49228.63 2004-09-20 13:23:30.000 264 17156.14 548.03 49226.16 2004-09-20 13:24:30.000 264 17156.74 548.26 49228.82 2004-09-20 13:25:30.000 264 17157.04 548.09 49228.44 2004-09-20 13:26:30.000 264 17157.04 547.97 49226.73 2004-09-20 13:27:30.000 264 17156.14 548.20 49225.78 2004-09-20 13:28:30.000 264 17156.44 548.44 49227.30 2004-09-20 13:29:30.000 264 17157.04 548.26 49228.06 2004-09-20 13:30:30.000 264 17157.35 548.09 49227.87 2004-09-20 13:31:30.000 264 17157.95 548.20 49227.11 2004-09-20 13:32:30.000 264 17157.65 548.50 49229.58 2004-09-20 13:33:30.000 264 17156.44 548.38 49229.39 2004-09-20 13:34:30.000 264 17155.23 548.26 49228.44 2004-09-20 13:35:30.000 264 17155.84 548.62 49228.44 2004-09-20 13:36:30.000 264 17154.63 548.38 49226.73 2004-09-20 13:37:30.000 264 17155.53 548.50 49227.68 2004-09-20 13:38:30.000 264 17155.23 548.44 49226.73 2004-09-20 13:39:30.000 264 17156.74 548.62 49228.63 2004-09-20 13:40:30.000 264 17155.23 548.50 49229.39 2004-09-20 13:41:30.000 264 17155.23 548.50 49228.06 2004-09-20 13:42:30.000 264 17156.14 548.38 49230.15 2004-09-20 13:43:30.000 264 17156.44 548.38 49229.77 2004-09-20 13:44:30.000 264 17154.93 548.50 49227.87 2004-09-20 13:45:30.000 264 17153.42 548.56 49228.25 2004-09-20 13:46:30.000 264 17152.51 548.56 49227.68 2004-09-20 13:47:30.000 264 17153.12 548.79 49230.53 2004-09-20 13:48:30.000 264 17152.51 548.79 49231.29 2004-09-20 13:49:30.000 264 17151.61 549.03 49229.77 2004-09-20 13:50:30.000 264 17152.51 549.15 49232.05 2004-09-20 13:51:30.000 264 17150.70 549.56 49231.86 2004-09-20 13:52:30.000 264 17149.49 549.80 49231.67 2004-09-20 13:53:30.000 264 17149.19 549.91 49231.48 2004-09-20 13:54:30.000 264 17149.49 549.86 49231.29 2004-09-20 13:55:30.000 264 17152.51 549.74 49231.67 2004-09-20 13:56:30.000 264 17153.12 549.62 49228.82 2004-09-20 13:57:30.000 264 17153.12 549.56 49229.39 2004-09-20 13:58:30.000 264 17151.61 549.86 49229.58 2004-09-20 13:59:30.000 264 17149.80 549.97 49229.77 2004-09-20 14:00:30.000 264 17150.10 549.97 49229.20 2004-09-20 14:01:30.000 264 17150.40 550.09 49230.34 2004-09-20 14:02:30.000 264 17151.31 550.21 49229.20 2004-09-20 14:03:30.000 264 17151.91 550.27 49227.49 2004-09-20 14:04:30.000 264 17153.12 550.09 49228.82 2004-09-20 14:05:30.000 264 17154.93 550.09 49229.77 2004-09-20 14:06:30.000 264 17155.23 550.09 49227.87 2004-09-20 14:07:30.000 264 17154.93 550.33 49226.73 2004-09-20 14:08:30.000 264 17151.61 550.27 49227.49 2004-09-20 14:09:30.000 264 17153.42 550.15 49227.49 2004-09-20 14:10:30.000 264 17153.72 550.51 49226.54 2004-09-20 14:11:30.000 264 17154.93 550.45 49225.78 2004-09-20 14:12:30.000 264 17154.02 550.15 49225.59 2004-09-20 14:13:30.000 264 17151.91 550.33 49226.35 2004-09-20 14:14:30.000 264 17151.91 550.45 49226.73 2004-09-20 14:15:30.000 264 17153.72 550.51 49225.78 2004-09-20 14:16:30.000 264 17155.23 550.56 49226.54 2004-09-20 14:17:30.000 264 17154.63 550.51 49224.64 2004-09-20 14:18:30.000 264 17155.23 550.56 49225.97 2004-09-20 14:19:30.000 264 17155.23 550.62 49226.35 2004-09-20 14:20:30.000 264 17152.51 550.56 49224.64 2004-09-20 14:21:30.000 264 17151.91 550.51 49226.92 2004-09-20 14:22:30.000 264 17155.53 550.39 49225.97 2004-09-20 14:23:30.000 264 17160.06 550.27 49225.40 2004-09-20 14:24:30.000 264 17161.88 550.56 49223.31 2004-09-20 14:25:30.000 264 17159.46 550.74 49223.12 2004-09-20 14:26:30.000 264 17155.53 550.86 49227.49 2004-09-20 14:27:30.000 264 17155.84 550.98 49230.15 2004-09-20 14:28:30.000 264 17157.35 551.21 49225.78 2004-09-20 14:29:30.000 264 17157.35 551.21 49225.21 2004-09-20 14:30:30.000 264 17160.67 551.09 49226.35 2004-09-20 14:31:30.000 264 17163.99 551.15 49225.02 2004-09-20 14:32:30.000 264 17162.18 551.09 49224.07 2004-09-20 14:33:30.000 264 17163.39 550.74 49224.83 2004-09-20 14:34:30.000 264 17167.61 550.92 49223.31 2004-09-20 14:35:30.000 264 17166.71 550.98 49225.21 2004-09-20 14:36:30.000 264 17167.92 550.80 49227.49 2004-09-20 14:37:30.000 264 17166.41 550.74 49226.35 2004-09-20 14:38:30.000 264 17164.59 550.86 49229.58 2004-09-20 14:39:30.000 264 17165.20 550.92 49231.86 2004-09-20 14:40:30.000 264 17164.90 551.04 49228.44 2004-09-20 14:41:30.000 264 17162.78 551.27 49229.01 2004-09-20 14:42:30.000 264 17164.29 551.39 49231.48 2004-09-20 14:43:30.000 264 17163.99 551.09 49229.58 2004-09-20 14:44:30.000 264 17162.18 550.98 49230.34 2004-09-20 14:45:30.000 264 17162.78 550.98 49232.24 2004-09-20 14:46:30.000 264 17160.67 551.04 49232.81 2004-09-20 14:47:30.000 264 17158.55 550.98 49232.24 2004-09-20 14:48:30.000 264 17159.16 550.92 49233.38 2004-09-20 14:49:30.000 264 17159.76 550.80 49229.77 2004-09-20 14:50:30.000 264 17162.18 550.98 49228.63 2004-09-20 14:51:30.000 264 17162.18 550.98 49227.87 2004-09-20 14:52:30.000 264 17162.48 550.80 49228.82 2004-09-20 14:53:30.000 264 17161.88 550.92 49228.06 2004-09-20 14:54:30.000 264 17161.27 551.27 49225.78 2004-09-20 14:55:30.000 264 17163.39 551.45 49228.44 2004-09-20 14:56:30.000 264 17164.59 551.57 49228.44 2004-09-20 14:57:30.000 264 17160.97 551.68 49229.39 2004-09-20 14:58:30.000 264 17161.27 551.80 49229.96 2004-09-20 14:59:30.000 264 17160.37 551.80 49229.58 2004-09-20 15:00:30.000 264 17154.63 551.98 49228.06 2004-09-20 15:01:30.000 264 17152.21 551.86 49234.71 2004-09-20 15:02:30.000 264 17147.38 551.86 49234.90 2004-09-20 15:03:30.000 264 17145.27 551.80 49233.76 2004-09-20 15:04:30.000 264 17148.59 551.74 49233.00 2004-09-20 15:05:30.000 264 17149.19 551.80 49230.53 2004-09-20 15:06:30.000 264 17149.80 551.86 49231.67 2004-09-20 15:07:30.000 264 17149.19 551.80 49228.82 2004-09-20 15:08:30.000 264 17151.31 551.92 49229.96 2004-09-20 15:09:30.000 264 17156.14 552.22 49227.30 2004-09-20 15:10:30.000 264 17158.55 552.10 49225.02 2004-09-20 15:11:30.000 264 17158.55 551.92 49225.97 2004-09-20 15:12:30.000 264 17157.65 551.86 49226.35 2004-09-20 15:13:30.000 264 17158.86 551.98 49227.87 2004-09-20 15:14:30.000 264 17155.23 551.98 49225.59 2004-09-20 15:15:30.000 264 17152.51 551.86 49230.15 2004-09-20 15:16:30.000 264 17151.31 551.74 49229.96 2004-09-20 15:17:30.000 264 17151.00 551.63 49230.34 2004-09-20 15:18:30.000 264 17152.82 551.74 49230.72 2004-09-20 15:19:30.000 264 17155.23 551.57 49229.20 2004-09-20 15:20:30.000 264 17157.04 551.45 49227.49 2004-09-20 15:21:30.000 264 17159.16 551.51 49226.16 2004-09-20 15:22:30.000 264 17159.76 551.74 49222.93 2004-09-20 15:23:30.000 264 17163.39 551.68 49225.40 2004-09-20 15:24:30.000 264 17162.18 551.63 49224.64 2004-09-20 15:25:30.000 264 17161.27 551.68 49226.73 2004-09-20 15:26:30.000 264 17160.67 552.04 49226.73 2004-09-20 15:27:30.000 264 17155.84 551.80 49229.20 2004-09-20 15:28:30.000 264 17154.33 552.10 49230.15 2004-09-20 15:29:30.000 264 17152.82 551.80 49231.10 2004-09-20 15:30:30.000 264 17151.61 551.98 49232.05 2004-09-20 15:31:30.000 264 17151.91 552.10 49229.39 2004-09-20 15:32:30.000 264 17154.63 552.16 49230.91 2004-09-20 15:33:30.000 264 17153.42 552.10 49225.97 2004-09-20 15:34:30.000 264 17155.53 552.57 49228.82 2004-09-20 15:35:30.000 264 17157.04 552.63 49229.01 2004-09-20 15:36:30.000 264 17157.65 552.86 49228.25 2004-09-20 15:37:30.000 264 17157.65 552.98 49226.16 2004-09-20 15:38:30.000 264 17158.55 553.34 49224.45 2004-09-20 15:39:30.000 264 17159.76 553.75 49225.59 2004-09-20 15:40:30.000 264 17161.88 553.81 49228.44 2004-09-20 15:41:30.000 264 17160.97 553.87 49227.87 2004-09-20 15:42:30.000 264 17159.46 554.40 49227.30 2004-09-20 15:43:30.000 264 17160.97 554.87 49226.73 2004-09-20 15:44:30.000 264 17161.57 554.81 49222.55 2004-09-20 15:45:30.000 264 17160.37 554.75 49221.22 2004-09-20 15:46:30.000 264 17161.88 555.11 49223.31 2004-09-20 15:47:30.000 264 17160.37 555.40 49223.31 2004-09-20 15:48:30.000 264 17161.88 555.28 49225.78 2004-09-20 15:49:30.000 264 17161.88 555.52 49224.83 2004-09-20 15:50:30.000 264 17162.48 555.70 49225.59 2004-09-20 15:51:30.000 264 17161.88 555.52 49224.45 2004-09-20 15:52:30.000 264 17163.39 555.52 49225.59 2004-09-20 15:53:30.000 264 17164.59 555.58 49225.97 2004-09-20 15:54:30.000 264 17164.59 555.64 49225.40 2004-09-20 15:55:30.000 264 17165.80 555.40 49225.40 2004-09-20 15:56:30.000 264 17166.10 555.34 49225.21 2004-09-20 15:57:30.000 264 17167.01 555.46 49223.88 2004-09-20 15:58:30.000 264 17167.92 555.40 49224.26 2004-09-20 15:59:30.000 264 17168.22 555.11 49223.31 2004-09-20 16:00:30.000 264 17168.52 554.87 49222.36 2004-09-20 16:01:30.000 264 17168.52 554.64 49224.64 2004-09-20 16:02:30.000 264 17169.43 554.64 49227.49 2004-09-20 16:03:30.000 264 17169.12 554.34 49226.16 2004-09-20 16:04:30.000 264 17168.22 553.99 49226.92 2004-09-20 16:05:30.000 264 17167.01 553.63 49225.78 2004-09-20 16:06:30.000 264 17168.52 553.93 49226.73 2004-09-20 16:07:30.000 264 17168.82 553.63 49226.73 2004-09-20 16:08:30.000 264 17167.92 553.34 49226.54 2004-09-20 16:09:30.000 264 17168.82 553.28 49226.73 2004-09-20 16:10:30.000 264 17169.43 553.04 49226.54 2004-09-20 16:11:30.000 264 17168.82 552.81 49228.25 2004-09-20 16:12:30.000 264 17167.01 552.69 49225.02 2004-09-20 16:13:30.000 264 17166.71 552.33 49226.35 2004-09-20 16:14:30.000 264 17167.01 552.22 49227.11 2004-09-20 16:15:30.000 264 17166.41 552.16 49227.11 2004-09-20 16:16:30.000 264 17166.41 552.16 49226.16 2004-09-20 16:17:30.000 264 17166.10 552.16 49225.21 2004-09-20 16:18:30.000 264 17166.71 552.04 49226.73 2004-09-20 16:19:30.000 264 17167.01 552.04 49228.44 2004-09-20 16:20:30.000 264 17166.71 551.98 49227.30 2004-09-20 16:21:30.000 264 17166.71 551.80 49226.35 2004-09-20 16:22:30.000 264 17167.01 551.63 49226.16 2004-09-20 16:23:30.000 264 17167.61 551.74 49227.49 2004-09-20 16:24:30.000 264 17167.01 551.86 49224.07 2004-09-20 16:25:30.000 264 17167.61 551.80 49226.16 2004-09-20 16:26:30.000 264 17167.31 551.74 49227.68 2004-09-20 16:27:30.000 264 17167.61 552.04 49225.78 2004-09-20 16:28:30.000 264 17167.01 551.92 49224.26 2004-09-20 16:29:30.000 264 17167.31 551.80 49225.78 2004-09-20 16:30:30.000 264 17167.61 551.74 49226.92 2004-09-20 16:31:30.000 264 17168.22 551.80 49226.35 2004-09-20 16:32:30.000 264 17167.01 551.92 49225.97 2004-09-20 16:33:30.000 264 17167.31 551.92 49226.35 2004-09-20 16:34:30.000 264 17165.80 551.68 49226.54 2004-09-20 16:35:30.000 264 17164.29 551.80 49223.88 2004-09-20 16:36:30.000 264 17165.80 551.92 49227.49 2004-09-20 16:37:30.000 264 17166.10 551.80 49228.06 2004-09-20 16:38:30.000 264 17164.59 551.86 49225.02 2004-09-20 16:39:30.000 264 17164.29 551.98 49225.97 2004-09-20 16:40:30.000 264 17165.20 552.10 49225.97 2004-09-20 16:41:30.000 264 17165.80 552.33 49224.83 2004-09-20 16:42:30.000 264 17167.01 552.45 49225.02 2004-09-20 16:43:30.000 264 17166.41 552.33 49225.21 2004-09-20 16:44:30.000 264 17166.10 552.69 49222.55 2004-09-20 16:45:30.000 264 17166.41 552.45 49225.02 2004-09-20 16:46:30.000 264 17167.01 552.63 49224.64 2004-09-20 16:47:30.000 264 17166.71 552.75 49223.88 2004-09-20 16:48:30.000 264 17167.61 552.69 49226.54 2004-09-20 16:49:30.000 264 17167.61 552.75 49225.78 2004-09-20 16:50:30.000 264 17168.22 552.98 49223.50 2004-09-20 16:51:30.000 264 17168.82 552.92 49224.64 2004-09-20 16:52:30.000 264 17169.73 552.98 49224.83 2004-09-20 16:53:30.000 264 17168.22 552.98 49224.26 2004-09-20 16:54:30.000 264 17167.01 552.92 49223.31 2004-09-20 16:55:30.000 264 17167.61 553.22 49223.50 2004-09-20 16:56:30.000 264 17166.71 553.40 49222.93 2004-09-20 16:57:30.000 264 17168.22 553.51 49223.69 2004-09-20 16:58:30.000 264 17167.92 553.51 49223.69 2004-09-20 16:59:30.000 264 17167.01 553.69 49221.79 2004-09-20 17:00:30.000 264 17167.31 553.75 49223.69 2004-09-20 17:01:30.000 264 17167.01 553.57 49223.88 2004-09-20 17:02:30.000 264 17166.10 553.75 49221.22 2004-09-20 17:03:30.000 264 17167.61 553.57 49225.59 2004-09-20 17:04:30.000 264 17167.01 553.69 49223.88 2004-09-20 17:05:30.000 264 17167.01 553.69 49224.07 2004-09-20 17:06:30.000 264 17167.31 553.63 49226.73 2004-09-20 17:07:30.000 264 17165.80 553.69 49222.55 2004-09-20 17:08:30.000 264 17166.71 553.81 49222.93 2004-09-20 17:09:30.000 264 17167.61 553.81 49224.45 2004-09-20 17:10:30.000 264 17167.31 553.87 49223.12 2004-09-20 17:11:30.000 264 17167.01 553.93 49222.74 2004-09-20 17:12:30.000 264 17167.01 553.93 49224.64 2004-09-20 17:13:30.000 264 17166.71 554.10 49225.40 2004-09-20 17:14:30.000 264 17167.31 554.22 49225.78 2004-09-20 17:15:30.000 264 17167.61 554.04 49223.88 2004-09-20 17:16:30.000 264 17167.61 553.99 49223.31 2004-09-20 17:17:30.000 264 17167.61 554.04 49222.93 2004-09-20 17:18:30.000 264 17165.20 553.93 49224.45 2004-09-20 17:19:30.000 264 17164.90 553.75 49223.12 2004-09-20 17:20:30.000 264 17165.50 553.75 49222.55 2004-09-20 17:21:30.000 264 17166.41 553.93 49223.31 2004-09-20 17:22:30.000 264 17163.99 553.63 49224.26 2004-09-20 17:23:30.000 264 17163.99 553.40 49222.93 2004-09-20 17:24:30.000 264 17165.80 553.57 49225.40 2004-09-20 17:25:30.000 264 17165.80 553.69 49223.31 2004-09-20 17:26:30.000 264 17166.10 553.81 49223.88 2004-09-20 17:27:30.000 264 17165.20 553.69 49221.22 2004-09-20 17:28:30.000 264 17167.01 553.75 49220.08 2004-09-20 17:29:30.000 264 17167.61 553.81 49221.41 2004-09-20 17:30:30.000 264 17168.52 553.81 49221.60 2004-09-20 17:31:30.000 264 17169.12 553.75 49220.65 2004-09-20 17:32:30.000 264 17167.92 553.57 49219.51 2004-09-20 17:33:30.000 264 17168.82 553.75 49220.27 2004-09-20 17:34:30.000 264 17169.12 553.63 49221.22 2004-09-20 17:35:30.000 264 17168.82 553.63 49221.41 2004-09-20 17:36:30.000 264 17168.22 553.40 49221.60 2004-09-20 17:37:30.000 264 17168.52 553.45 49220.84 2004-09-20 17:38:30.000 264 17168.22 553.28 49222.55 2004-09-20 17:39:30.000 264 17168.52 553.34 49222.17 2004-09-20 17:40:30.000 264 17167.01 553.34 49222.17 2004-09-20 17:41:30.000 264 17166.71 553.10 49222.36 2004-09-20 17:42:30.000 264 17167.31 553.16 49223.88 2004-09-20 17:43:30.000 264 17167.01 553.10 49222.55 2004-09-20 17:44:30.000 264 17168.22 553.10 49223.88 2004-09-20 17:45:30.000 264 17167.92 553.22 49222.36 2004-09-20 17:46:30.000 264 17167.61 553.28 49221.22 2004-09-20 17:47:30.000 264 17166.71 553.22 49221.03 2004-09-20 17:48:30.000 264 17167.61 553.04 49222.55 2004-09-20 17:49:30.000 264 17167.61 553.16 49221.22 2004-09-20 17:50:30.000 264 17168.22 553.22 49222.36 2004-09-20 17:51:30.000 264 17167.31 553.10 49221.98 2004-09-20 17:52:30.000 264 17166.41 552.86 49222.36 2004-09-20 17:53:30.000 264 17167.61 553.16 49224.26 2004-09-20 17:54:30.000 264 17170.33 553.28 49225.21 2004-09-20 17:55:30.000 264 17170.33 553.16 49223.12 2004-09-20 17:56:30.000 264 17169.73 553.16 49222.17 2004-09-20 17:57:30.000 264 17169.73 553.34 49221.79 2004-09-20 17:58:30.000 264 17170.94 553.40 49223.88 2004-09-20 17:59:30.000 264 17170.33 553.04 49223.88 2004-09-20 18:00:30.000 264 17170.94 553.40 49221.60 2004-09-20 18:01:30.000 264 17171.54 553.28 49223.88 2004-09-20 18:02:30.000 264 17170.94 553.10 49224.07 2004-09-20 18:03:30.000 264 17171.24 553.10 49222.74 2004-09-20 18:04:30.000 264 17171.84 553.28 49222.36 2004-09-20 18:05:30.000 264 17171.54 553.22 49222.36 2004-09-20 18:06:30.000 264 17171.84 553.16 49221.41 2004-09-20 18:07:30.000 264 17171.84 553.04 49222.55 2004-09-20 18:08:30.000 264 17171.54 553.22 49223.12 2004-09-20 18:09:30.000 264 17170.33 553.10 49221.60 2004-09-20 18:10:30.000 264 17170.63 553.28 49223.50 2004-09-20 18:11:30.000 264 17169.73 553.10 49223.69 2004-09-20 18:12:30.000 264 17170.03 553.40 49222.93 2004-09-20 18:13:30.000 264 17170.33 553.40 49224.26 2004-09-20 18:14:30.000 264 17170.33 553.28 49224.07 2004-09-20 18:15:30.000 264 17169.73 553.16 49222.17 2004-09-20 18:16:30.000 264 17168.82 553.22 49221.79 2004-09-20 18:17:30.000 264 17169.73 553.04 49223.88 2004-09-20 18:18:30.000 264 17169.73 553.04 49222.55 2004-09-20 18:19:30.000 264 17169.73 553.16 49222.36 2004-09-20 18:20:30.000 264 17171.24 553.10 49224.45 2004-09-20 18:21:30.000 264 17170.33 553.10 49222.93 2004-09-20 18:22:30.000 264 17169.43 553.22 49222.36 2004-09-20 18:23:30.000 264 17169.73 553.40 49223.12 2004-09-20 18:24:30.000 264 17169.12 553.22 49223.31 2004-09-20 18:25:30.000 264 17167.92 553.10 49223.31 2004-09-20 18:26:30.000 264 17168.82 553.10 49224.07 2004-09-20 18:27:30.000 264 17168.82 552.92 49224.07 2004-09-20 18:28:30.000 264 17168.22 552.98 49223.31 2004-09-20 18:29:30.000 264 17168.82 552.92 49222.36 2004-09-20 18:30:30.000 264 17168.82 553.04 49223.69 2004-09-20 18:31:30.000 264 17168.82 552.98 49223.31 2004-09-20 18:32:30.000 264 17167.61 553.10 49222.17 2004-09-20 18:33:30.000 264 17168.52 553.16 49223.12 2004-09-20 18:34:30.000 264 17169.12 553.16 49222.74 2004-09-20 18:35:30.000 264 17168.22 552.92 49221.03 2004-09-20 18:36:30.000 264 17167.92 552.92 49222.17 2004-09-20 18:37:30.000 264 17167.61 552.98 49225.21 2004-09-20 18:38:30.000 264 17167.61 552.92 49223.88 2004-09-20 18:39:30.000 264 17168.22 553.04 49224.83 2004-09-20 18:40:30.000 264 17168.22 553.04 49224.83 2004-09-20 18:41:30.000 264 17167.92 552.98 49224.07 2004-09-20 18:42:30.000 264 17167.01 552.92 49224.45 2004-09-20 18:43:30.000 264 17167.01 553.04 49224.45 2004-09-20 18:44:30.000 264 17166.41 553.04 49224.64 2004-09-20 18:45:30.000 264 17166.41 553.04 49224.45 2004-09-20 18:46:30.000 264 17166.71 553.28 49224.64 2004-09-20 18:47:30.000 264 17166.71 553.10 49223.31 2004-09-20 18:48:30.000 264 17167.01 553.10 49225.02 2004-09-20 18:49:30.000 264 17167.31 553.16 49224.83 2004-09-20 18:50:30.000 264 17167.01 553.04 49223.50 2004-09-20 18:51:30.000 264 17167.92 553.04 49225.97 2004-09-20 18:52:30.000 264 17167.92 553.10 49223.88 2004-09-20 18:53:30.000 264 17166.71 553.28 49222.74 2004-09-20 18:54:30.000 264 17168.22 553.10 49225.97 2004-09-20 18:55:30.000 264 17168.82 552.98 49223.12 2004-09-20 18:56:30.000 264 17167.31 552.98 49221.98 2004-09-20 18:57:30.000 264 17167.61 552.86 49223.31 2004-09-20 18:58:30.000 264 17168.22 553.28 49223.69 2004-09-20 18:59:30.000 264 17167.61 553.10 49224.07 2004-09-20 19:00:30.000 264 17167.61 553.16 49222.36 2004-09-20 19:01:30.000 264 17167.92 553.28 49220.27 2004-09-20 19:02:30.000 264 17169.12 553.34 49220.46 2004-09-20 19:03:30.000 264 17168.52 553.16 49222.17 2004-09-20 19:04:30.000 264 17167.61 553.28 49222.17 2004-09-20 19:05:30.000 264 17167.31 553.28 49221.79 2004-09-20 19:06:30.000 264 17167.61 553.10 49222.55 2004-09-20 19:07:30.000 264 17167.92 553.16 49223.31 2004-09-20 19:08:30.000 264 17167.92 553.22 49221.79 2004-09-20 19:09:30.000 264 17167.92 553.16 49222.36 2004-09-20 19:10:30.000 264 17168.52 552.98 49223.69 2004-09-20 19:11:30.000 264 17168.52 552.98 49221.60 2004-09-20 19:12:30.000 264 17168.52 553.10 49224.45 2004-09-20 19:13:30.000 264 17168.22 552.98 49225.59 2004-09-20 19:14:30.000 264 17169.12 553.04 49225.59 2004-09-20 19:15:30.000 264 17169.12 553.04 49224.26 2004-09-20 19:16:30.000 264 17168.82 553.04 49223.31 2004-09-20 19:17:30.000 264 17168.52 553.04 49221.98 2004-09-20 19:18:30.000 264 17169.12 553.04 49222.74 2004-09-20 19:19:30.000 264 17167.61 553.16 49221.60 2004-09-20 19:20:30.000 264 17168.22 553.28 49222.93 2004-09-20 19:21:30.000 264 17168.82 553.10 49225.40 2004-09-20 19:22:30.000 264 17168.22 553.10 49224.26 2004-09-20 19:23:30.000 264 17168.22 553.10 49222.93 2004-09-20 19:24:30.000 264 17167.61 553.22 49221.79 2004-09-20 19:25:30.000 264 17168.22 553.22 49221.79 2004-09-20 19:26:30.000 264 17169.12 553.28 49222.36 2004-09-20 19:27:30.000 264 17168.52 553.10 49222.36 2004-09-20 19:28:30.000 264 17169.43 553.04 49220.84 2004-09-20 19:29:30.000 264 17170.33 553.04 49221.03 2004-09-20 19:30:30.000 264 17170.33 553.04 49220.84 2004-09-20 19:31:30.000 264 17171.24 553.10 49221.98 2004-09-20 19:32:30.000 264 17171.84 553.16 49221.79 2004-09-20 19:33:30.000 264 17172.45 553.22 49222.17 2004-09-20 19:34:30.000 264 17171.54 552.92 49222.36 2004-09-20 19:35:30.000 264 17170.63 552.75 49223.31 2004-09-20 19:36:30.000 264 17169.73 552.69 49220.08 2004-09-20 19:37:30.000 264 17170.63 552.75 49221.60 2004-09-20 19:38:30.000 264 17171.24 552.92 49221.03 2004-09-20 19:39:30.000 264 17170.33 552.81 49218.56 2004-09-20 19:40:30.000 264 17170.94 553.04 49219.51 2004-09-20 19:41:30.000 264 17169.73 552.92 49220.84 2004-09-20 19:42:30.000 264 17169.43 552.98 49221.41 2004-09-20 19:43:30.000 264 17169.43 553.04 49220.84 2004-09-20 19:44:30.000 264 17168.82 552.98 49223.31 2004-09-20 19:45:30.000 264 17168.22 552.98 49222.17 2004-09-20 19:46:30.000 264 17170.03 553.16 49224.07 2004-09-20 19:47:30.000 264 17170.33 553.10 49224.07 2004-09-20 19:48:30.000 264 17170.03 552.92 49221.60 2004-09-20 19:49:30.000 264 17169.43 552.98 49221.79 2004-09-20 19:50:30.000 264 17169.43 553.16 49221.41 2004-09-20 19:51:30.000 264 17169.12 553.04 49221.22 2004-09-20 19:52:30.000 264 17170.03 553.40 49222.55 2004-09-20 19:53:30.000 264 17170.03 553.40 49221.98 2004-09-20 19:54:30.000 264 17170.33 553.34 49222.93 2004-09-20 19:55:30.000 264 17170.03 553.16 49222.36 2004-09-20 19:56:30.000 264 17169.73 553.22 49221.79 2004-09-20 19:57:30.000 264 17170.03 553.22 49222.74 2004-09-20 19:58:30.000 264 17169.73 553.04 49223.12 2004-09-20 19:59:30.000 264 17170.33 552.92 49224.07 2004-09-20 20:00:30.000 264 17171.24 552.98 49224.26 2004-09-20 20:01:30.000 264 17171.24 553.10 49223.88 2004-09-20 20:02:30.000 264 17171.54 553.04 49223.88 2004-09-20 20:03:30.000 264 17170.33 553.16 49221.98 2004-09-20 20:04:30.000 264 17170.94 553.04 49223.31 2004-09-20 20:05:30.000 264 17170.94 553.16 49222.74 2004-09-20 20:06:30.000 264 17169.73 553.04 49222.36 2004-09-20 20:07:30.000 264 17169.73 552.92 49223.31 2004-09-20 20:08:30.000 264 17169.73 552.86 49223.50 2004-09-20 20:09:30.000 264 17170.63 553.04 49223.31 2004-09-20 20:10:30.000 264 17170.03 552.98 49223.12 2004-09-20 20:11:30.000 264 17168.52 553.10 49222.36 2004-09-20 20:12:30.000 264 17169.73 553.04 49223.50 2004-09-20 20:13:30.000 264 17170.03 553.22 49223.69 2004-09-20 20:14:30.000 264 17168.82 553.28 49223.50 2004-09-20 20:15:30.000 264 17168.22 553.51 49222.93 2004-09-20 20:16:30.000 264 17167.92 553.57 49224.26 2004-09-20 20:17:30.000 264 17167.92 553.51 49224.26 2004-09-20 20:18:30.000 264 17167.31 553.40 49223.69 2004-09-20 20:19:30.000 264 17167.01 553.40 49224.45 2004-09-20 20:20:30.000 264 17166.41 553.16 49224.26 2004-09-20 20:21:30.000 264 17167.92 553.28 49225.97 2004-09-20 20:22:30.000 264 17166.71 553.40 49224.26 2004-09-20 20:23:30.000 264 17167.61 553.34 49223.88 2004-09-20 20:24:30.000 264 17168.22 553.34 49223.88 2004-09-20 20:25:30.000 264 17168.22 553.22 49223.31 2004-09-20 20:26:30.000 264 17168.22 553.04 49224.26 2004-09-20 20:27:30.000 264 17169.12 553.28 49225.02 2004-09-20 20:28:30.000 264 17167.92 553.22 49222.74 2004-09-20 20:29:30.000 264 17167.01 553.16 49222.17 2004-09-20 20:30:30.000 264 17168.22 553.22 49223.12 2004-09-20 20:31:30.000 264 17168.22 553.28 49222.36 2004-09-20 20:32:30.000 264 17167.31 553.10 49221.98 2004-09-20 20:33:30.000 264 17168.22 553.04 49225.40 2004-09-20 20:34:30.000 264 17167.01 553.10 49223.12 2004-09-20 20:35:30.000 264 17167.31 553.28 49221.98 2004-09-20 20:36:30.000 264 17166.71 553.51 49222.17 2004-09-20 20:37:30.000 264 17167.31 553.51 49223.69 2004-09-20 20:38:30.000 264 17167.01 553.40 49221.79 2004-09-20 20:39:30.000 264 17167.01 553.57 49221.03 2004-09-20 20:40:30.000 264 17166.41 553.57 49219.70 2004-09-20 20:41:30.000 264 17166.71 553.51 49217.99 2004-09-20 20:42:30.000 264 17166.71 553.51 49219.13 2004-09-20 20:43:30.000 264 17167.31 553.57 49221.03 2004-09-20 20:44:30.000 264 17167.61 553.40 49223.31 2004-09-20 20:45:30.000 264 17167.92 553.22 49223.69 2004-09-20 20:46:30.000 264 17167.92 553.28 49223.50 2004-09-20 20:47:30.000 264 17167.31 553.34 49221.22 2004-09-20 20:48:30.000 264 17166.71 553.40 49219.70 2004-09-20 20:49:30.000 264 17167.01 553.28 49220.65 2004-09-20 20:50:30.000 264 17167.61 553.22 49222.17 2004-09-20 20:51:30.000 264 17167.61 553.22 49220.84 2004-09-20 20:52:30.000 264 17167.61 553.34 49219.70 2004-09-20 20:53:30.000 264 17167.31 553.28 49218.75 2004-09-20 20:54:30.000 264 17168.22 553.16 49219.51 2004-09-20 20:55:30.000 264 17168.22 553.22 49219.89 2004-09-20 20:56:30.000 264 17168.82 553.16 49221.03 2004-09-20 20:57:30.000 264 17169.43 553.04 49220.65 2004-09-20 20:58:30.000 264 17169.12 552.86 49222.17 2004-09-20 20:59:30.000 264 17169.73 553.04 49222.36 2004-09-20 21:00:30.000 264 17170.33 553.22 49222.74 2004-09-20 21:01:30.000 264 17170.03 553.16 49223.31 2004-09-20 21:02:30.000 264 17169.73 553.22 49221.60 2004-09-20 21:03:30.000 264 17168.52 553.22 49218.18 2004-09-20 21:04:30.000 264 17169.43 553.16 49218.94 2004-09-20 21:05:30.000 264 17171.24 553.16 49221.22 2004-09-20 21:06:30.000 264 17169.43 553.16 49219.89 2004-09-20 21:07:30.000 264 17169.43 553.10 49222.74 2004-09-20 21:08:30.000 264 17169.43 552.92 49222.93 2004-09-20 21:09:30.000 264 17169.43 552.86 49222.17 2004-09-20 21:10:30.000 264 17169.73 552.98 49220.27 2004-09-20 21:11:30.000 264 17170.94 552.98 49222.17 2004-09-20 21:12:30.000 264 17171.54 553.04 49221.22 2004-09-20 21:13:30.000 264 17171.24 553.04 49220.08 2004-09-20 21:14:30.000 264 17171.84 553.04 49221.22 2004-09-20 21:15:30.000 264 17170.94 553.16 49221.41 2004-09-20 21:16:30.000 264 17169.73 553.28 49219.89 2004-09-20 21:17:30.000 264 17168.82 553.40 49219.51 2004-09-20 21:18:30.000 264 17168.22 553.51 49219.51 2004-09-20 21:19:30.000 264 17167.61 553.51 49221.22 2004-09-20 21:20:30.000 264 17167.61 553.57 49222.74 2004-09-20 21:21:30.000 264 17167.31 553.63 49222.74 2004-09-20 21:22:30.000 264 17168.52 553.69 49223.12 2004-09-20 21:23:30.000 264 17169.73 553.63 49223.31 2004-09-20 21:24:30.000 264 17170.94 553.40 49222.74 2004-09-20 21:25:30.000 264 17171.24 553.34 49221.60 2004-09-20 21:26:30.000 264 17171.54 553.34 49221.60 2004-09-20 21:27:30.000 264 17171.24 553.34 49221.03 2004-09-20 21:28:30.000 264 17171.54 553.40 49221.98 2004-09-20 21:29:30.000 264 17170.94 553.40 49222.74 2004-09-20 21:30:30.000 264 17170.33 553.28 49223.31 2004-09-20 21:31:30.000 264 17170.03 553.34 49222.55 2004-09-20 21:32:30.000 264 17170.03 553.40 49222.55 2004-09-20 21:33:30.000 264 17170.63 553.34 49221.41 2004-09-20 21:34:30.000 264 17169.73 553.28 49222.17 2004-09-20 21:35:30.000 264 17170.33 553.34 49221.03 2004-09-20 21:36:30.000 264 17170.63 553.34 49221.60 2004-09-20 21:37:30.000 264 17170.94 553.40 49221.60 2004-09-20 21:38:30.000 264 17170.03 553.45 49220.84 2004-09-20 21:39:30.000 264 17168.82 553.40 49221.60 2004-09-20 21:40:30.000 264 17168.82 553.34 49222.36 2004-09-20 21:41:30.000 264 17169.12 553.45 49222.74 2004-09-20 21:42:30.000 264 17169.12 553.51 49221.79 2004-09-20 21:43:30.000 264 17168.82 553.45 49221.22 2004-09-20 21:44:30.000 264 17170.03 553.57 49221.03 2004-09-20 21:45:30.000 264 17169.12 553.69 49219.89 2004-09-20 21:46:30.000 264 17169.73 553.75 49220.84 2004-09-20 21:47:30.000 264 17169.43 553.69 49219.70 2004-09-20 21:48:30.000 264 17170.03 553.75 49220.46 2004-09-20 21:49:30.000 264 17170.03 553.81 49220.65 2004-09-20 21:50:30.000 264 17170.63 553.69 49221.41 2004-09-20 21:51:30.000 264 17170.33 553.57 49221.79 2004-09-20 21:52:30.000 264 17170.94 553.51 49222.17 2004-09-20 21:53:30.000 264 17171.84 553.63 49222.93 2004-09-20 21:54:30.000 264 17171.24 553.57 49221.60 2004-09-20 21:55:30.000 264 17170.63 553.69 49220.27 2004-09-20 21:56:30.000 264 17170.63 553.75 49220.08 2004-09-20 21:57:30.000 264 17170.94 553.69 49220.27 2004-09-20 21:58:30.000 264 17170.94 553.69 49220.46 2004-09-20 21:59:30.000 264 17170.33 553.63 49220.27 2004-09-20 22:00:30.000 264 17170.63 553.69 49219.70 2004-09-20 22:01:30.000 264 17170.94 553.69 49220.08 2004-09-20 22:02:30.000 264 17171.84 553.63 49220.46 2004-09-20 22:03:30.000 264 17172.45 553.57 49220.27 2004-09-20 22:04:30.000 264 17173.35 553.51 49220.46 2004-09-20 22:05:30.000 264 17173.05 553.22 49220.27 2004-09-20 22:06:30.000 264 17173.65 552.98 49221.22 2004-09-20 22:07:30.000 264 17173.96 553.10 49221.60 2004-09-20 22:08:30.000 264 17173.65 553.10 49221.60 2004-09-20 22:09:30.000 264 17173.65 553.04 49221.60 2004-09-20 22:10:30.000 264 17173.05 553.04 49221.98 2004-09-20 22:11:30.000 264 17173.35 553.10 49222.55 2004-09-20 22:12:30.000 264 17172.75 552.98 49222.74 2004-09-20 22:13:30.000 264 17172.75 553.16 49224.26 2004-09-20 22:14:30.000 264 17172.75 553.22 49224.83 2004-09-20 22:15:30.000 264 17172.45 553.16 49225.59 2004-09-20 22:16:30.000 264 17172.75 553.10 49224.45 2004-09-20 22:17:30.000 264 17172.45 553.10 49224.26 2004-09-20 22:18:30.000 264 17172.14 553.16 49224.26 2004-09-20 22:19:30.000 264 17171.84 553.04 49223.31 2004-09-20 22:20:30.000 264 17172.45 553.16 49225.21 2004-09-20 22:21:30.000 264 17172.45 553.22 49225.40 2004-09-20 22:22:30.000 264 17171.54 553.04 49225.40 2004-09-20 22:23:30.000 264 17172.45 553.16 49226.16 2004-09-20 22:24:30.000 264 17172.14 553.10 49225.40 2004-09-20 22:25:30.000 264 17170.94 552.86 49226.35 2004-09-20 22:26:30.000 264 17171.24 552.86 49226.16 2004-09-20 22:27:30.000 264 17171.84 553.16 49224.26 2004-09-20 22:28:30.000 264 17172.14 553.04 49223.31 2004-09-20 22:29:30.000 264 17170.63 553.28 49222.36 2004-09-20 22:30:30.000 264 17171.24 553.16 49224.64 2004-09-20 22:31:30.000 264 17170.94 553.22 49225.21 2004-09-20 22:32:30.000 264 17171.24 553.22 49224.83 2004-09-20 22:33:30.000 264 17170.63 553.22 49224.26 2004-09-20 22:34:30.000 264 17170.03 553.40 49222.17 2004-09-20 22:35:30.000 264 17169.43 553.57 49215.14 2004-09-20 22:36:30.000 264 17169.73 553.69 49214.38 2004-09-20 22:37:30.000 264 17170.33 553.57 49218.94 2004-09-20 22:38:30.000 264 17172.75 553.45 49223.88 2004-09-20 22:39:30.000 264 17171.84 553.63 49224.64 2004-09-20 22:40:30.000 264 17170.94 553.45 49225.59 2004-09-20 22:41:30.000 264 17170.63 553.57 49224.83 2004-09-20 22:42:30.000 264 17170.33 553.57 49223.88 2004-09-20 22:43:30.000 264 17170.03 553.69 49221.60 2004-09-20 22:44:30.000 264 17170.33 553.69 49223.88 2004-09-20 22:45:30.000 264 17170.94 553.75 49224.83 2004-09-20 22:46:30.000 264 17170.63 553.63 49225.21 2004-09-20 22:47:30.000 264 17170.33 553.81 49225.21 2004-09-20 22:48:30.000 264 17170.03 553.63 49225.78 2004-09-20 22:49:30.000 264 17170.03 553.81 49226.54 2004-09-20 22:50:30.000 264 17169.12 553.63 49225.78 2004-09-20 22:51:30.000 264 17169.12 553.63 49225.40 2004-09-20 22:52:30.000 264 17169.73 553.63 49226.73 2004-09-20 22:53:30.000 264 17169.43 553.63 49228.44 2004-09-20 22:54:30.000 264 17169.73 553.81 49227.30 2004-09-20 22:55:30.000 264 17170.03 553.87 49226.73 2004-09-20 22:56:30.000 264 17168.52 554.04 49222.36 2004-09-20 22:57:30.000 264 17168.52 553.87 49223.69 2004-09-20 22:58:30.000 264 17169.73 553.69 49225.78 2004-09-20 22:59:30.000 264 17169.12 553.81 49226.16 2004-09-20 23:00:30.000 264 17168.82 553.87 49226.54 2004-09-20 23:01:30.000 264 17170.03 553.93 49225.97 2004-09-20 23:02:30.000 264 17170.33 553.93 49225.21 2004-09-20 23:03:30.000 264 17168.52 554.28 49216.47 2004-09-20 23:04:30.000 264 17167.92 554.28 49216.09 2004-09-20 23:05:30.000 264 17170.63 554.16 49220.84 2004-09-20 23:06:30.000 264 17173.05 554.10 49225.02 2004-09-20 23:07:30.000 264 17174.26 553.93 49222.74 2004-09-20 23:08:30.000 264 17174.56 553.81 49223.50 2004-09-20 23:09:30.000 264 17174.26 553.04 49224.64 2004-09-20 23:10:30.000 264 17175.47 553.28 49222.74 2004-09-20 23:11:30.000 264 17174.26 552.92 49222.55 2004-09-20 23:12:30.000 264 17176.07 552.92 49221.03 2004-09-20 23:13:30.000 264 17176.98 552.98 49221.22 2004-09-20 23:14:30.000 264 17177.58 552.75 49221.60 2004-09-20 23:15:30.000 264 17177.58 552.81 49220.65 2004-09-20 23:16:30.000 264 17177.88 552.63 49220.84 2004-09-20 23:17:30.000 264 17177.88 552.75 49220.65 2004-09-20 23:18:30.000 264 17177.28 552.33 49220.27 2004-09-20 23:19:30.000 264 17178.18 552.27 49219.70 2004-09-20 23:20:30.000 264 17178.79 552.27 49219.70 2004-09-20 23:21:30.000 264 17179.09 552.16 49220.27 2004-09-20 23:22:30.000 264 17180.30 552.27 49220.65 2004-09-20 23:23:30.000 264 17180.30 552.27 49219.70 2004-09-20 23:24:30.000 264 17180.00 552.04 49220.84 2004-09-20 23:25:30.000 264 17180.30 552.04 49221.03 2004-09-20 23:26:30.000 264 17180.00 551.74 49221.98 2004-09-20 23:27:30.000 264 17181.20 551.74 49222.36 2004-09-20 23:28:30.000 264 17178.79 551.63 49224.64 2004-09-20 23:29:30.000 264 17177.58 551.57 49224.07 2004-09-20 23:30:30.000 264 17178.18 551.80 49223.31 2004-09-20 23:31:30.000 264 17178.79 551.92 49222.74 2004-09-20 23:32:30.000 264 17179.39 551.86 49221.79 2004-09-20 23:33:30.000 264 17178.79 551.74 49222.17 2004-09-20 23:34:30.000 264 17178.79 551.80 49221.98 2004-09-20 23:35:30.000 264 17177.88 551.86 49222.17 2004-09-20 23:36:30.000 264 17177.28 552.04 49222.93 2004-09-20 23:37:30.000 264 17175.47 552.10 49224.07 2004-09-20 23:38:30.000 264 17174.86 552.33 49223.88 2004-09-20 23:39:30.000 264 17174.56 552.51 49224.45 2004-09-20 23:40:30.000 264 17174.56 552.81 49223.31 2004-09-20 23:41:30.000 264 17175.16 552.98 49222.74 2004-09-20 23:42:30.000 264 17174.86 553.04 49222.36 2004-09-20 23:43:30.000 264 17175.16 553.28 49221.79 2004-09-20 23:44:30.000 264 17175.47 553.51 49221.03 2004-09-20 23:45:30.000 264 17174.56 553.22 49220.08 2004-09-20 23:46:30.000 264 17175.47 553.40 49219.70 2004-09-20 23:47:30.000 264 17174.26 553.40 49219.70 2004-09-20 23:48:30.000 264 17174.26 553.45 49219.32 2004-09-20 23:49:30.000 264 17174.56 553.69 49218.94 2004-09-20 23:50:30.000 264 17174.86 553.75 49219.51 2004-09-20 23:51:30.000 264 17174.56 553.99 49219.13 2004-09-20 23:52:30.000 264 17174.56 554.04 49218.94 2004-09-20 23:53:30.000 264 17175.16 554.16 49218.18 2004-09-20 23:54:30.000 264 17175.47 554.10 49218.75 2004-09-20 23:55:30.000 264 17175.47 554.16 49218.94 2004-09-20 23:56:30.000 264 17175.77 554.22 49219.32 2004-09-20 23:57:30.000 264 17175.16 554.10 49221.41 2004-09-20 23:58:30.000 264 17175.16 554.28 49220.27 2004-09-20 23:59:30.000 264 17176.07 554.28 49218.94 2004-09-21 00:00:30.000 265 17175.77 554.34 49217.99 2004-09-21 00:01:30.000 265 17175.16 554.40 49218.94 2004-09-21 00:02:30.000 265 17174.86 554.52 49219.32 2004-09-21 00:03:30.000 265 17174.26 554.46 49221.60 2004-09-21 00:04:30.000 265 17173.96 554.46 49221.22 2004-09-21 00:05:30.000 265 17173.35 554.64 49217.42 2004-09-21 00:06:30.000 265 17174.26 554.46 49219.13 2004-09-21 00:07:30.000 265 17174.56 554.40 49219.89 2004-09-21 00:08:30.000 265 17176.07 554.28 49221.22 2004-09-21 00:09:30.000 265 17176.98 554.28 49219.32 2004-09-21 00:10:30.000 265 17178.18 554.28 49218.56 2004-09-21 00:11:30.000 265 17177.58 554.04 49219.70 2004-09-21 00:12:30.000 265 17177.28 554.04 49219.13 2004-09-21 00:13:30.000 265 17176.98 554.34 49219.13 2004-09-21 00:14:30.000 265 17176.37 554.46 49220.46 2004-09-21 00:15:30.000 265 17175.47 554.46 49220.65 2004-09-21 00:16:30.000 265 17175.47 554.40 49220.08 2004-09-21 00:17:30.000 265 17175.16 554.46 49220.84 2004-09-21 00:18:30.000 265 17173.96 554.64 49219.89 2004-09-21 00:19:30.000 265 17172.75 554.69 49218.56 2004-09-21 00:20:30.000 265 17171.24 554.93 49217.42 2004-09-21 00:21:30.000 265 17171.54 554.99 49217.80 2004-09-21 00:22:30.000 265 17171.84 554.99 49220.08 2004-09-21 00:23:30.000 265 17171.24 554.99 49220.65 2004-09-21 00:24:30.000 265 17171.84 554.99 49219.51 2004-09-21 00:25:30.000 265 17172.75 554.93 49217.80 2004-09-21 00:26:30.000 265 17173.35 554.93 49219.32 2004-09-21 00:27:30.000 265 17173.35 554.75 49220.08 2004-09-21 00:28:30.000 265 17173.96 554.87 49220.27 2004-09-21 00:29:30.000 265 17173.35 555.11 49219.89 2004-09-21 00:30:30.000 265 17173.96 555.17 49216.66 2004-09-21 00:31:30.000 265 17173.65 555.34 49216.09 2004-09-21 00:32:30.000 265 17172.75 555.40 49215.33 2004-09-21 00:33:30.000 265 17172.45 555.46 49216.66 2004-09-21 00:34:30.000 265 17172.14 555.52 49216.66 2004-09-21 00:35:30.000 265 17172.75 555.52 49218.94 2004-09-21 00:36:30.000 265 17171.54 555.64 49218.37 2004-09-21 00:37:30.000 265 17170.33 555.76 49218.37 2004-09-21 00:38:30.000 265 17169.12 555.82 49215.90 2004-09-21 00:39:30.000 265 17169.43 555.82 49214.57 2004-09-21 00:40:30.000 265 17170.33 555.93 49217.04 2004-09-21 00:41:30.000 265 17170.94 555.93 49220.46 2004-09-21 00:42:30.000 265 17171.24 555.93 49220.08 2004-09-21 00:43:30.000 265 17171.54 555.70 49220.08 2004-09-21 00:44:30.000 265 17170.94 555.70 49221.03 2004-09-21 00:45:30.000 265 17170.94 555.82 49219.32 2004-09-21 00:46:30.000 265 17169.12 555.58 49217.61 2004-09-21 00:47:30.000 265 17169.12 555.40 49220.65 2004-09-21 00:48:30.000 265 17167.61 554.87 49221.03 2004-09-21 00:49:30.000 265 17167.01 554.69 49220.08 2004-09-21 00:50:30.000 265 17165.50 554.64 49220.27 2004-09-21 00:51:30.000 265 17163.99 554.58 49220.08 2004-09-21 00:52:30.000 265 17163.99 554.58 49221.79 2004-09-21 00:53:30.000 265 17163.39 554.75 49222.74 2004-09-21 00:54:30.000 265 17163.99 554.69 49221.41 2004-09-21 00:55:30.000 265 17164.90 554.75 49222.17 2004-09-21 00:56:30.000 265 17164.29 554.64 49223.31 2004-09-21 00:57:30.000 265 17165.50 554.93 49222.36 2004-09-21 00:58:30.000 265 17166.10 555.05 49221.22 2004-09-21 00:59:30.000 265 17166.41 555.11 49219.70 2004-09-21 01:00:30.000 265 17167.01 555.17 49221.03 2004-09-21 01:01:30.000 265 17167.61 555.22 49221.60 2004-09-21 01:02:30.000 265 17166.41 555.05 49220.46 2004-09-21 01:03:30.000 265 17166.71 555.05 49222.74 2004-09-21 01:04:30.000 265 17166.41 554.99 49222.17 2004-09-21 01:05:30.000 265 17166.10 554.81 49225.78 2004-09-21 01:06:30.000 265 17167.01 554.93 49225.78 2004-09-21 01:07:30.000 265 17167.01 554.64 49223.31 2004-09-21 01:08:30.000 265 17166.71 554.99 49220.27 2004-09-21 01:09:30.000 265 17167.31 554.52 49224.45 2004-09-21 01:10:30.000 265 17166.71 554.69 49221.41 2004-09-21 01:11:30.000 265 17165.20 554.81 49220.08 2004-09-21 01:12:30.000 265 17166.41 554.87 49223.12 2004-09-21 01:13:30.000 265 17167.31 554.93 49222.55 2004-09-21 01:14:30.000 265 17167.01 554.87 49223.12 2004-09-21 01:15:30.000 265 17166.71 554.34 49226.16 2004-09-21 01:16:30.000 265 17164.90 554.10 49225.59 2004-09-21 01:17:30.000 265 17164.90 553.99 49225.40 2004-09-21 01:18:30.000 265 17165.80 553.99 49225.02 2004-09-21 01:19:30.000 265 17163.99 553.93 49224.45 2004-09-21 01:20:30.000 265 17164.59 553.99 49223.69 2004-09-21 01:21:30.000 265 17163.08 553.81 49226.35 2004-09-21 01:22:30.000 265 17163.39 553.81 49226.54 2004-09-21 01:23:30.000 265 17163.69 553.99 49224.26 2004-09-21 01:24:30.000 265 17163.99 553.93 49221.98 2004-09-21 01:25:30.000 265 17163.08 554.16 49221.98 2004-09-21 01:26:30.000 265 17162.78 553.99 49222.36 2004-09-21 01:27:30.000 265 17163.08 553.87 49224.64 2004-09-21 01:28:30.000 265 17164.29 553.75 49225.02 2004-09-21 01:29:30.000 265 17165.50 553.40 49225.40 2004-09-21 01:30:30.000 265 17164.59 552.98 49222.74 2004-09-21 01:31:30.000 265 17163.69 552.86 49222.93 2004-09-21 01:32:30.000 265 17161.88 552.98 49220.08 2004-09-21 01:33:30.000 265 17162.18 553.10 49219.89 2004-09-21 01:34:30.000 265 17163.99 553.16 49224.45 2004-09-21 01:35:30.000 265 17163.08 553.22 49223.50 2004-09-21 01:36:30.000 265 17164.29 553.22 49223.12 2004-09-21 01:37:30.000 265 17165.80 553.34 49221.22 2004-09-21 01:38:30.000 265 17168.52 553.45 49219.89 2004-09-21 01:39:30.000 265 17168.82 553.34 49218.75 2004-09-21 01:40:30.000 265 17170.33 553.51 49218.37 2004-09-21 01:41:30.000 265 17170.63 553.69 49216.66 2004-09-21 01:42:30.000 265 17170.63 553.57 49217.04 2004-09-21 01:43:30.000 265 17172.75 553.63 49216.09 2004-09-21 01:44:30.000 265 17172.75 553.75 49213.62 2004-09-21 01:45:30.000 265 17171.54 553.69 49213.05 2004-09-21 01:46:30.000 265 17172.75 553.99 49212.29 2004-09-21 01:47:30.000 265 17173.05 553.93 49212.67 2004-09-21 01:48:30.000 265 17173.35 553.81 49215.14 2004-09-21 01:49:30.000 265 17173.05 553.81 49214.57 2004-09-21 01:50:30.000 265 17173.05 553.75 49213.81 2004-09-21 01:51:30.000 265 17173.05 554.04 49213.24 2004-09-21 01:52:30.000 265 17173.96 554.04 49214.00 2004-09-21 01:53:30.000 265 17173.96 554.22 49211.91 2004-09-21 01:54:30.000 265 17173.05 553.99 49213.81 2004-09-21 01:55:30.000 265 17173.96 553.93 49216.47 2004-09-21 01:56:30.000 265 17174.26 553.99 49213.43 2004-09-21 01:57:30.000 265 17175.16 554.10 49215.90 2004-09-21 01:58:30.000 265 17174.56 554.16 49215.33 2004-09-21 01:59:30.000 265 17174.86 554.16 49215.71 2004-09-21 02:00:30.000 265 17176.07 554.16 49217.42 2004-09-21 02:01:30.000 265 17175.47 554.04 49216.28 2004-09-21 02:02:30.000 265 17174.26 554.16 49216.47 2004-09-21 02:03:30.000 265 17173.96 554.04 49215.33 2004-09-21 02:04:30.000 265 17173.35 554.04 49215.33 2004-09-21 02:05:30.000 265 17172.75 554.04 49214.19 2004-09-21 02:06:30.000 265 17173.05 554.16 49215.90 2004-09-21 02:07:30.000 265 17173.96 554.16 49218.18 2004-09-21 02:08:30.000 265 17172.45 554.22 49216.28 2004-09-21 02:09:30.000 265 17172.75 554.10 49216.47 2004-09-21 02:10:30.000 265 17172.75 554.22 49216.09 2004-09-21 02:11:30.000 265 17173.35 554.16 49215.33 2004-09-21 02:12:30.000 265 17173.35 554.04 49216.09 2004-09-21 02:13:30.000 265 17173.65 553.99 49218.56 2004-09-21 02:14:30.000 265 17173.05 554.04 49217.04 2004-09-21 02:15:30.000 265 17172.75 553.93 49215.90 2004-09-21 02:16:30.000 265 17170.94 553.87 49217.80 2004-09-21 02:17:30.000 265 17170.03 554.04 49218.75 2004-09-21 02:18:30.000 265 17170.63 553.99 49217.80 2004-09-21 02:19:30.000 265 17170.94 554.04 49217.23 2004-09-21 02:20:30.000 265 17170.03 554.04 49217.04 2004-09-21 02:21:30.000 265 17169.43 554.16 49214.57 2004-09-21 02:22:30.000 265 17170.63 554.22 49217.42 2004-09-21 02:23:30.000 265 17168.52 554.16 49215.52 2004-09-21 02:24:30.000 265 17168.22 553.99 49217.04 2004-09-21 02:25:30.000 265 17170.63 554.04 49217.80 2004-09-21 02:26:30.000 265 17169.43 554.22 49215.14 2004-09-21 02:27:30.000 265 17171.24 554.28 49214.95 2004-09-21 02:28:30.000 265 17171.24 554.10 49216.66 2004-09-21 02:29:30.000 265 17170.94 554.04 49214.57 2004-09-21 02:30:30.000 265 17170.94 554.22 49214.19 2004-09-21 02:31:30.000 265 17172.45 554.46 49215.52 2004-09-21 02:32:30.000 265 17170.94 554.40 49212.86 2004-09-21 02:33:30.000 265 17171.54 554.52 49213.43 2004-09-21 02:34:30.000 265 17173.35 554.58 49214.76 2004-09-21 02:35:30.000 265 17174.26 554.87 49213.62 2004-09-21 02:36:30.000 265 17173.65 554.75 49215.33 2004-09-21 02:37:30.000 265 17173.65 554.93 49213.05 2004-09-21 02:38:30.000 265 17174.26 554.81 49214.38 2004-09-21 02:39:30.000 265 17175.47 555.17 49213.43 2004-09-21 02:40:30.000 265 17176.07 555.28 49213.24 2004-09-21 02:41:30.000 265 17176.37 555.22 49213.24 2004-09-21 02:42:30.000 265 17176.07 555.22 49214.57 2004-09-21 02:43:30.000 265 17177.88 555.40 49214.57 2004-09-21 02:44:30.000 265 17177.28 555.34 49212.86 2004-09-21 02:45:30.000 265 17177.58 555.34 49214.95 2004-09-21 02:46:30.000 265 17177.28 555.28 49212.86 2004-09-21 02:47:30.000 265 17177.28 555.05 49216.28 2004-09-21 02:48:30.000 265 17177.88 555.22 49215.14 2004-09-21 02:49:30.000 265 17176.37 555.28 49212.48 2004-09-21 02:50:30.000 265 17175.77 555.05 49213.81 2004-09-21 02:51:30.000 265 17176.98 554.87 49215.52 2004-09-21 02:52:30.000 265 17176.07 554.87 49214.19 2004-09-21 02:53:30.000 265 17176.67 554.99 49217.04 2004-09-21 02:54:30.000 265 17175.77 555.05 49217.42 2004-09-21 02:55:30.000 265 17174.86 554.99 49215.52 2004-09-21 02:56:30.000 265 17176.37 555.11 49219.13 2004-09-21 02:57:30.000 265 17177.28 555.22 49217.42 2004-09-21 02:58:30.000 265 17179.09 555.28 49218.37 2004-09-21 02:59:30.000 265 17177.88 555.34 49216.47 2004-09-21 03:00:30.000 265 17176.67 555.40 49216.47 2004-09-21 03:01:30.000 265 17176.07 555.58 49216.28 2004-09-21 03:02:30.000 265 17174.56 555.76 49213.05 2004-09-21 03:03:30.000 265 17177.88 555.82 49217.80 2004-09-21 03:04:30.000 265 17176.37 555.93 49214.95 2004-09-21 03:05:30.000 265 17176.07 556.11 49216.09 2004-09-21 03:06:30.000 265 17177.58 556.29 49219.32 2004-09-21 03:07:30.000 265 17178.79 556.23 49217.04 2004-09-21 03:08:30.000 265 17178.18 556.11 49216.28 2004-09-21 03:09:30.000 265 17177.88 555.76 49215.71 2004-09-21 03:10:30.000 265 17178.18 555.82 49215.14 2004-09-21 03:11:30.000 265 17180.30 555.64 49216.09 2004-09-21 03:12:30.000 265 17179.09 555.46 49214.95 2004-09-21 03:13:30.000 265 17178.79 555.46 49216.47 2004-09-21 03:14:30.000 265 17178.49 555.70 49219.51 2004-09-21 03:15:30.000 265 17175.77 555.52 49217.61 2004-09-21 03:16:30.000 265 17176.67 555.34 49217.80 2004-09-21 03:17:30.000 265 17177.28 555.58 49217.61 2004-09-21 03:18:30.000 265 17176.37 555.58 49217.42 2004-09-21 03:19:30.000 265 17176.67 555.58 49219.70 2004-09-21 03:20:30.000 265 17176.07 555.46 49216.09 2004-09-21 03:21:30.000 265 17176.67 555.64 49217.42 2004-09-21 03:22:30.000 265 17177.58 555.87 49217.80 2004-09-21 03:23:30.000 265 17175.16 555.87 49215.33 2004-09-21 03:24:30.000 265 17176.67 556.05 49218.18 2004-09-21 03:25:30.000 265 17176.98 555.99 49219.32 2004-09-21 03:26:30.000 265 17176.67 556.17 49214.57 2004-09-21 03:27:30.000 265 17178.18 556.40 49217.42 2004-09-21 03:28:30.000 265 17176.98 556.11 49216.28 2004-09-21 03:29:30.000 265 17176.98 556.17 49218.56 2004-09-21 03:30:30.000 265 17177.28 556.52 49217.23 2004-09-21 03:31:30.000 265 17178.79 556.35 49218.94 2004-09-21 03:32:30.000 265 17177.28 556.23 49216.66 2004-09-21 03:33:30.000 265 17177.58 556.52 49216.28 2004-09-21 03:34:30.000 265 17175.77 556.40 49216.85 2004-09-21 03:35:30.000 265 17176.37 556.46 49218.56 2004-09-21 03:36:30.000 265 17177.58 556.46 49217.80 2004-09-21 03:37:30.000 265 17177.58 556.52 49216.09 2004-09-21 03:38:30.000 265 17177.88 556.58 49216.66 2004-09-21 03:39:30.000 265 17180.00 556.70 49218.37 2004-09-21 03:40:30.000 265 17178.18 556.40 49214.38 2004-09-21 03:41:30.000 265 17178.18 556.29 49217.61 2004-09-21 03:42:30.000 265 17178.79 556.35 49217.61 2004-09-21 03:43:30.000 265 17177.58 556.17 49214.76 2004-09-21 03:44:30.000 265 17178.18 556.17 49216.28 2004-09-21 03:45:30.000 265 17177.88 556.05 49216.09 2004-09-21 03:46:30.000 265 17177.88 556.35 49214.95 2004-09-21 03:47:30.000 265 17177.88 556.29 49216.09 2004-09-21 03:48:30.000 265 17176.37 556.35 49214.76 2004-09-21 03:49:30.000 265 17176.37 555.93 49217.04 2004-09-21 03:50:30.000 265 17177.58 556.35 49218.56 2004-09-21 03:51:30.000 265 17176.37 556.17 49215.14 2004-09-21 03:52:30.000 265 17175.47 555.99 49214.76 2004-09-21 03:53:30.000 265 17176.37 555.99 49217.23 2004-09-21 03:54:30.000 265 17176.98 556.29 49216.47 2004-09-21 03:55:30.000 265 17176.07 556.11 49217.04 2004-09-21 03:56:30.000 265 17173.65 555.70 49215.90 2004-09-21 03:57:30.000 265 17174.56 555.76 49219.89 2004-09-21 03:58:30.000 265 17173.96 555.46 49218.18 2004-09-21 03:59:30.000 265 17171.24 555.58 49216.47 2004-09-21 04:00:30.000 265 17170.94 555.58 49218.18 2004-09-21 04:01:30.000 265 17170.63 555.87 49217.99 2004-09-21 04:02:30.000 265 17171.24 556.11 49218.94 2004-09-21 04:03:30.000 265 17170.33 556.17 49218.37 2004-09-21 04:04:30.000 265 17170.03 556.17 49216.28 2004-09-21 04:05:30.000 265 17170.94 556.11 49218.94 2004-09-21 04:06:30.000 265 17168.82 556.52 49214.76 2004-09-21 04:07:30.000 265 17168.22 556.29 49218.56 2004-09-21 04:08:30.000 265 17167.61 556.40 49218.75 2004-09-21 04:09:30.000 265 17167.61 556.58 49218.94 2004-09-21 04:10:30.000 265 17167.92 556.35 49217.99 2004-09-21 04:11:30.000 265 17170.03 556.35 49217.04 2004-09-21 04:12:30.000 265 17169.73 556.46 49215.52 2004-09-21 04:13:30.000 265 17170.63 556.46 49214.57 2004-09-21 04:14:30.000 265 17169.73 556.40 49215.14 2004-09-21 04:15:30.000 265 17170.03 556.64 49215.14 2004-09-21 04:16:30.000 265 17168.82 556.40 49215.14 2004-09-21 04:17:30.000 265 17170.03 556.29 49217.99 2004-09-21 04:18:30.000 265 17170.94 556.40 49218.56 2004-09-21 04:19:30.000 265 17170.33 556.52 49218.75 2004-09-21 04:20:30.000 265 17169.12 556.64 49215.71 2004-09-21 04:21:30.000 265 17169.43 556.70 49216.47 2004-09-21 04:22:30.000 265 17168.22 556.88 49216.85 2004-09-21 04:23:30.000 265 17167.31 557.11 49217.23 2004-09-21 04:24:30.000 265 17168.22 557.17 49220.08 2004-09-21 04:25:30.000 265 17165.80 557.05 49217.80 2004-09-21 04:26:30.000 265 17166.41 556.76 49218.37 2004-09-21 04:27:30.000 265 17165.20 556.82 49220.65 2004-09-21 04:28:30.000 265 17165.50 557.17 49220.27 2004-09-21 04:29:30.000 265 17164.29 557.41 49218.75 2004-09-21 04:30:30.000 265 17163.69 557.11 49220.46 2004-09-21 04:31:30.000 265 17163.08 557.53 49217.61 2004-09-21 04:32:30.000 265 17163.08 557.76 49221.03 2004-09-21 04:33:30.000 265 17162.18 557.76 49219.70 2004-09-21 04:34:30.000 265 17161.88 557.76 49216.85 2004-09-21 04:35:30.000 265 17163.39 558.17 49218.37 2004-09-21 04:36:30.000 265 17162.78 558.06 49220.27 2004-09-21 04:37:30.000 265 17162.18 558.12 49219.51 2004-09-21 04:38:30.000 265 17161.88 557.94 49219.51 2004-09-21 04:39:30.000 265 17161.88 557.76 49220.65 2004-09-21 04:40:30.000 265 17161.57 557.82 49220.65 2004-09-21 04:41:30.000 265 17159.46 557.70 49221.98 2004-09-21 04:42:30.000 265 17160.37 557.64 49221.03 2004-09-21 04:43:30.000 265 17159.46 557.70 49217.42 2004-09-21 04:44:30.000 265 17159.46 557.47 49220.27 2004-09-21 04:45:30.000 265 17159.76 557.58 49224.07 2004-09-21 04:46:30.000 265 17158.25 557.76 49220.27 2004-09-21 04:47:30.000 265 17159.46 557.94 49221.60 2004-09-21 04:48:30.000 265 17161.27 558.12 49222.93 2004-09-21 04:49:30.000 265 17160.06 558.17 49218.94 2004-09-21 04:50:30.000 265 17160.06 558.06 49217.99 2004-09-21 04:51:30.000 265 17160.67 557.76 49221.79 2004-09-21 04:52:30.000 265 17161.27 557.53 49218.75 2004-09-21 04:53:30.000 265 17160.97 557.17 49217.99 2004-09-21 04:54:30.000 265 17162.78 556.94 49220.84 2004-09-21 04:55:30.000 265 17162.78 557.23 49219.89 2004-09-21 04:56:30.000 265 17160.37 557.41 49221.03 2004-09-21 04:57:30.000 265 17159.16 557.35 49222.17 2004-09-21 04:58:30.000 265 17159.46 557.23 49222.17 2004-09-21 04:59:30.000 265 17161.57 557.41 49221.79 2004-09-21 05:00:30.000 265 17162.78 557.29 49219.51 2004-09-21 05:01:30.000 265 17161.27 557.58 49218.37 2004-09-21 05:02:30.000 265 17161.27 557.58 49220.27 2004-09-21 05:03:30.000 265 17161.88 557.64 49219.70 2004-09-21 05:04:30.000 265 17162.18 557.41 49220.08 2004-09-21 05:05:30.000 265 17160.97 557.35 49218.37 2004-09-21 05:06:30.000 265 17161.88 557.53 49219.32 2004-09-21 05:07:30.000 265 17162.48 557.76 49220.84 2004-09-21 05:08:30.000 265 17162.48 557.53 49221.22 2004-09-21 05:09:30.000 265 17162.48 557.35 49218.94 2004-09-21 05:10:30.000 265 17162.48 557.29 49218.75 2004-09-21 05:11:30.000 265 17161.88 557.17 49220.84 2004-09-21 05:12:30.000 265 17161.88 556.99 49223.69 2004-09-21 05:13:30.000 265 17160.37 557.29 49220.65 2004-09-21 05:14:30.000 265 17159.46 557.58 49221.79 2004-09-21 05:15:30.000 265 17158.86 557.53 49222.74 2004-09-21 05:16:30.000 265 17160.06 557.53 49223.50 2004-09-21 05:17:30.000 265 17161.57 557.94 49221.79 2004-09-21 05:18:30.000 265 17161.57 558.06 49222.74 2004-09-21 05:19:30.000 265 17160.97 558.35 49223.31 2004-09-21 05:20:30.000 265 17160.67 558.53 49223.31 2004-09-21 05:21:30.000 265 17160.06 558.29 49221.22 2004-09-21 05:22:30.000 265 17158.86 558.17 49219.89 2004-09-21 05:23:30.000 265 17159.16 558.12 49222.17 2004-09-21 05:24:30.000 265 17159.46 558.29 49221.60 2004-09-21 05:25:30.000 265 17158.25 558.23 49221.41 2004-09-21 05:26:30.000 265 17158.55 558.29 49219.89 2004-09-21 05:27:30.000 265 17159.46 558.41 49220.46 2004-09-21 05:28:30.000 265 17160.37 558.53 49221.03 2004-09-21 05:29:30.000 265 17160.67 558.35 49221.41 2004-09-21 05:30:30.000 265 17158.86 558.35 49220.08 2004-09-21 05:31:30.000 265 17160.97 558.65 49221.22 2004-09-21 05:32:30.000 265 17161.27 558.47 49219.51 2004-09-21 05:33:30.000 265 17161.57 558.41 49219.32 2004-09-21 05:34:30.000 265 17162.48 558.41 49220.08 2004-09-21 05:35:30.000 265 17161.57 558.41 49218.94 2004-09-21 05:36:30.000 265 17161.88 558.53 49220.08 2004-09-21 05:37:30.000 265 17160.67 558.41 49218.94 2004-09-21 05:38:30.000 265 17161.88 558.29 49221.79 2004-09-21 05:39:30.000 265 17161.27 558.17 49220.08 2004-09-21 05:40:30.000 265 17161.88 558.17 49222.36 2004-09-21 05:41:30.000 265 17161.57 558.53 49219.89 2004-09-21 05:42:30.000 265 17161.27 558.35 49220.27 2004-09-21 05:43:30.000 265 17162.18 558.17 49223.31 2004-09-21 05:44:30.000 265 17160.67 557.82 49220.84 2004-09-21 05:45:30.000 265 17160.97 557.94 49223.69 2004-09-21 05:46:30.000 265 17160.67 557.82 49221.79 2004-09-21 05:47:30.000 265 17159.16 557.70 49222.36 2004-09-21 05:48:30.000 265 17158.86 557.70 49223.50 2004-09-21 05:49:30.000 265 17157.65 557.64 49223.31 2004-09-21 05:50:30.000 265 17157.35 557.76 49223.88 2004-09-21 05:51:30.000 265 17155.84 557.47 49223.31 2004-09-21 05:52:30.000 265 17155.84 557.64 49225.02 2004-09-21 05:53:30.000 265 17154.33 557.41 49224.07 2004-09-21 05:54:30.000 265 17154.02 557.29 49225.21 2004-09-21 05:55:30.000 265 17153.42 557.23 49225.97 2004-09-21 05:56:30.000 265 17152.51 557.35 49225.21 2004-09-21 05:57:30.000 265 17152.21 557.53 49225.59 2004-09-21 05:58:30.000 265 17152.51 557.47 49226.54 2004-09-21 05:59:30.000 265 17152.21 557.58 49223.88 2004-09-21 06:00:30.000 265 17153.42 557.41 49224.26 2004-09-21 06:01:30.000 265 17150.40 557.53 49223.31 2004-09-21 06:02:30.000 265 17150.40 557.64 49223.12 2004-09-21 06:03:30.000 265 17150.40 557.47 49224.26 2004-09-21 06:04:30.000 265 17149.80 557.35 49223.31 2004-09-21 06:05:30.000 265 17150.70 557.41 49224.83 2004-09-21 06:06:30.000 265 17151.00 557.41 49223.88 2004-09-21 06:07:30.000 265 17149.49 557.29 49223.88 2004-09-21 06:08:30.000 265 17148.89 557.35 49223.50 2004-09-21 06:09:30.000 265 17149.19 557.47 49221.22 2004-09-21 06:10:30.000 265 17148.59 557.47 49223.88 2004-09-21 06:11:30.000 265 17148.59 557.17 49223.69 2004-09-21 06:12:30.000 265 17148.59 557.05 49222.93 2004-09-21 06:13:30.000 265 17147.68 557.41 49222.93 2004-09-21 06:14:30.000 265 17148.89 557.47 49225.78 2004-09-21 06:15:30.000 265 17148.29 557.35 49223.88 2004-09-21 06:16:30.000 265 17147.08 557.23 49222.93 2004-09-21 06:17:30.000 265 17147.38 557.29 49225.78 2004-09-21 06:18:30.000 265 17147.38 557.17 49224.26 2004-09-21 06:19:30.000 265 17146.78 557.05 49222.93 2004-09-21 06:20:30.000 265 17146.47 556.82 49223.69 2004-09-21 06:21:30.000 265 17145.57 557.35 49223.31 2004-09-21 06:22:30.000 265 17145.27 557.29 49225.59 2004-09-21 06:23:30.000 265 17145.57 557.41 49225.02 2004-09-21 06:24:30.000 265 17144.96 557.58 49224.64 2004-09-21 06:25:30.000 265 17145.57 557.70 49224.45 2004-09-21 06:26:30.000 265 17146.17 557.70 49222.36 2004-09-21 06:27:30.000 265 17147.38 557.58 49222.93 2004-09-21 06:28:30.000 265 17148.29 557.41 49224.83 2004-09-21 06:29:30.000 265 17147.98 557.47 49219.51 2004-09-21 06:30:30.000 265 17147.38 556.99 49219.13 2004-09-21 06:31:30.000 265 17146.47 557.11 49223.12 2004-09-21 06:32:30.000 265 17146.47 557.29 49224.07 2004-09-21 06:33:30.000 265 17144.96 556.99 49223.88 2004-09-21 06:34:30.000 265 17145.57 556.94 49225.21 2004-09-21 06:35:30.000 265 17144.66 557.11 49225.40 2004-09-21 06:36:30.000 265 17144.66 557.29 49225.40 2004-09-21 06:37:30.000 265 17143.15 557.17 49223.31 2004-09-21 06:38:30.000 265 17142.25 557.17 49223.31 2004-09-21 06:39:30.000 265 17143.45 557.47 49223.69 2004-09-21 06:40:30.000 265 17144.06 557.58 49221.60 2004-09-21 06:41:30.000 265 17143.15 557.23 49223.69 2004-09-21 06:42:30.000 265 17143.76 557.29 49223.50 2004-09-21 06:43:30.000 265 17144.66 557.53 49223.69 2004-09-21 06:44:30.000 265 17144.36 557.41 49224.45 2004-09-21 06:45:30.000 265 17145.27 557.53 49223.50 2004-09-21 06:46:30.000 265 17143.76 557.53 49221.79 2004-09-21 06:47:30.000 265 17144.36 557.58 49222.74 2004-09-21 06:48:30.000 265 17142.85 557.47 49224.07 2004-09-21 06:49:30.000 265 17140.74 557.17 49224.64 2004-09-21 06:50:30.000 265 17141.94 557.23 49226.54 2004-09-21 06:51:30.000 265 17142.25 556.94 49225.78 2004-09-21 06:52:30.000 265 17144.66 556.94 49225.02 2004-09-21 06:53:30.000 265 17143.45 556.88 49222.74 2004-09-21 06:54:30.000 265 17142.55 556.76 49222.55 2004-09-21 06:55:30.000 265 17140.74 556.58 49222.36 2004-09-21 06:56:30.000 265 17141.34 556.52 49224.26 2004-09-21 06:57:30.000 265 17142.25 556.70 49222.93 2004-09-21 06:58:30.000 265 17141.64 556.40 49223.88 2004-09-21 06:59:30.000 265 17142.25 556.64 49224.07 2004-09-21 07:00:30.000 265 17141.64 556.76 49220.65 2004-09-21 07:01:30.000 265 17141.64 556.17 49223.12 2004-09-21 07:02:30.000 265 17140.43 556.17 49223.31 2004-09-21 07:03:30.000 265 17141.04 556.35 49226.54 2004-09-21 07:04:30.000 265 17140.43 556.23 49223.88 2004-09-21 07:05:30.000 265 17140.13 556.11 49222.36 2004-09-21 07:06:30.000 265 17141.04 555.93 49224.45 2004-09-21 07:07:30.000 265 17140.13 556.11 49221.79 2004-09-21 07:08:30.000 265 17138.62 555.93 49222.93 2004-09-21 07:09:30.000 265 17138.32 555.87 49222.93 2004-09-21 07:10:30.000 265 17137.72 556.05 49220.84 2004-09-21 07:11:30.000 265 17137.72 556.17 49220.84 2004-09-21 07:12:30.000 265 17138.32 556.29 49221.22 2004-09-21 07:13:30.000 265 17138.62 556.35 49221.60 2004-09-21 07:14:30.000 265 17138.62 555.76 49223.31 2004-09-21 07:15:30.000 265 17137.72 555.76 49223.88 2004-09-21 07:16:30.000 265 17137.72 555.93 49224.07 2004-09-21 07:17:30.000 265 17136.81 555.87 49224.45 2004-09-21 07:18:30.000 265 17136.21 556.11 49223.88 2004-09-21 07:19:30.000 265 17135.90 556.29 49223.69 2004-09-21 07:20:30.000 265 17135.00 556.17 49223.50 2004-09-21 07:21:30.000 265 17135.60 556.05 49222.55 2004-09-21 07:22:30.000 265 17136.21 555.52 49223.31 2004-09-21 07:23:30.000 265 17135.90 555.28 49223.88 2004-09-21 07:24:30.000 265 17135.90 555.46 49223.31 2004-09-21 07:25:30.000 265 17136.21 555.34 49224.07 2004-09-21 07:26:30.000 265 17134.39 555.46 49222.36 2004-09-21 07:27:30.000 265 17135.90 555.58 49223.12 2004-09-21 07:28:30.000 265 17136.81 555.64 49223.50 2004-09-21 07:29:30.000 265 17137.11 555.34 49222.93 2004-09-21 07:30:30.000 265 17135.90 554.99 49222.74 2004-09-21 07:31:30.000 265 17135.00 554.93 49224.07 2004-09-21 07:32:30.000 265 17135.00 554.87 49223.31 2004-09-21 07:33:30.000 265 17134.09 554.75 49221.98 2004-09-21 07:34:30.000 265 17132.58 554.64 49221.79 2004-09-21 07:35:30.000 265 17131.37 554.58 49221.41 2004-09-21 07:36:30.000 265 17132.58 554.69 49222.74 2004-09-21 07:37:30.000 265 17132.28 554.69 49222.36 2004-09-21 07:38:30.000 265 17129.86 554.52 49222.17 2004-09-21 07:39:30.000 265 17128.66 554.64 49222.55 2004-09-21 07:40:30.000 265 17129.56 554.64 49221.41 2004-09-21 07:41:30.000 265 17131.37 554.58 49222.74 2004-09-21 07:42:30.000 265 17130.77 554.46 49218.75 2004-09-21 07:43:30.000 265 17130.77 554.46 49216.85 2004-09-21 07:44:30.000 265 17130.17 554.22 49219.89 2004-09-21 07:45:30.000 265 17128.66 554.22 49219.13 2004-09-21 07:46:30.000 265 17128.96 554.22 49220.65 2004-09-21 07:47:30.000 265 17128.66 553.99 49219.70 2004-09-21 07:48:30.000 265 17126.84 554.04 49221.79 2004-09-21 07:49:30.000 265 17125.03 553.99 49220.65 2004-09-21 07:50:30.000 265 17124.73 553.93 49220.27 2004-09-21 07:51:30.000 265 17125.03 554.04 49221.41 2004-09-21 07:52:30.000 265 17124.13 554.16 49219.13 2004-09-21 07:53:30.000 265 17126.24 554.28 49220.27 2004-09-21 07:54:30.000 265 17127.15 554.04 49220.65 2004-09-21 07:55:30.000 265 17126.24 553.81 49220.65 2004-09-21 07:56:30.000 265 17126.54 553.87 49220.08 2004-09-21 07:57:30.000 265 17127.45 553.69 49220.27 2004-09-21 07:58:30.000 265 17126.24 553.93 49219.51 2004-09-21 07:59:30.000 265 17126.54 553.99 49220.65 2004-09-21 08:00:30.000 265 17127.75 553.81 49221.79 2004-09-21 08:01:30.000 265 17128.35 553.69 49218.75 2004-09-21 08:02:30.000 265 17127.45 553.51 49219.32 2004-09-21 08:03:30.000 265 17127.75 553.69 49219.89 2004-09-21 08:04:30.000 265 17127.75 553.69 49219.32 2004-09-21 08:05:30.000 265 17127.15 553.51 49217.42 2004-09-21 08:06:30.000 265 17126.54 553.45 49217.61 2004-09-21 08:07:30.000 265 17127.15 553.28 49218.56 2004-09-21 08:08:30.000 265 17126.54 552.81 49222.17 2004-09-21 08:09:30.000 265 17126.84 552.51 49220.27 2004-09-21 08:10:30.000 265 17128.66 552.51 49218.94 2004-09-21 08:11:30.000 265 17128.05 552.45 49220.08 2004-09-21 08:12:30.000 265 17126.84 552.63 49218.94 2004-09-21 08:13:30.000 265 17126.84 552.86 49217.99 2004-09-21 08:14:30.000 265 17127.15 552.81 49218.94 2004-09-21 08:15:30.000 265 17128.05 552.75 49217.80 2004-09-21 08:16:30.000 265 17128.96 552.51 49217.23 2004-09-21 08:17:30.000 265 17128.35 552.45 49217.99 2004-09-21 08:18:30.000 265 17127.15 552.39 49218.37 2004-09-21 08:19:30.000 265 17126.24 552.45 49218.56 2004-09-21 08:20:30.000 265 17126.54 552.45 49217.42 2004-09-21 08:21:30.000 265 17126.54 552.16 49219.70 2004-09-21 08:22:30.000 265 17126.24 552.16 49219.51 2004-09-21 08:23:30.000 265 17126.24 552.22 49217.61 2004-09-21 08:24:30.000 265 17125.94 552.04 49219.51 2004-09-21 08:25:30.000 265 17125.64 551.92 49219.13 2004-09-21 08:26:30.000 265 17125.94 552.16 49217.42 2004-09-21 08:27:30.000 265 17126.54 552.04 49217.61 2004-09-21 08:28:30.000 265 17127.15 551.98 49217.42 2004-09-21 08:29:30.000 265 17126.54 552.10 49216.66 2004-09-21 08:30:30.000 265 17126.84 551.80 49216.28 2004-09-21 08:31:30.000 265 17127.75 551.33 49215.71 2004-09-21 08:32:30.000 265 17126.84 551.09 49215.14 2004-09-21 08:33:30.000 265 17128.05 551.09 49215.14 2004-09-21 08:34:30.000 265 17126.84 550.92 49215.52 2004-09-21 08:35:30.000 265 17124.13 550.80 49217.80 2004-09-21 08:36:30.000 265 17121.11 550.92 49218.37 2004-09-21 08:37:30.000 265 17120.20 550.98 49219.70 2004-09-21 08:38:30.000 265 17120.80 550.92 49218.18 2004-09-21 08:39:30.000 265 17121.41 550.68 49216.85 2004-09-21 08:40:30.000 265 17121.41 550.80 49217.61 2004-09-21 08:41:30.000 265 17120.50 550.98 49217.61 2004-09-21 08:42:30.000 265 17119.60 551.09 49216.66 2004-09-21 08:43:30.000 265 17119.90 551.33 49217.42 2004-09-21 08:44:30.000 265 17120.50 551.39 49217.04 2004-09-21 08:45:30.000 265 17120.80 551.27 49215.71 2004-09-21 08:46:30.000 265 17121.41 551.21 49214.76 2004-09-21 08:47:30.000 265 17120.80 551.15 49214.57 2004-09-21 08:48:30.000 265 17120.50 551.33 49214.76 2004-09-21 08:49:30.000 265 17120.80 551.51 49215.33 2004-09-21 08:50:30.000 265 17120.50 551.45 49214.76 2004-09-21 08:51:30.000 265 17121.71 551.57 49214.00 2004-09-21 08:52:30.000 265 17122.01 551.45 49213.43 2004-09-21 08:53:30.000 265 17122.31 551.27 49212.29 2004-09-21 08:54:30.000 265 17124.13 551.09 49212.29 2004-09-21 08:55:30.000 265 17124.13 551.04 49212.10 2004-09-21 08:56:30.000 265 17124.73 550.98 49211.34 2004-09-21 08:57:30.000 265 17124.43 550.98 49211.15 2004-09-21 08:58:30.000 265 17125.33 550.80 49212.10 2004-09-21 08:59:30.000 265 17125.33 550.56 49211.91 2004-09-21 09:00:30.000 265 17125.94 550.62 49210.77 2004-09-21 09:01:30.000 265 17125.64 550.51 49211.91 2004-09-21 09:02:30.000 265 17124.73 550.45 49210.96 2004-09-21 09:03:30.000 265 17124.13 550.62 49210.20 2004-09-21 09:04:30.000 265 17125.33 550.80 49211.72 2004-09-21 09:05:30.000 265 17125.94 550.80 49211.15 2004-09-21 09:06:30.000 265 17126.54 550.62 49210.01 2004-09-21 09:07:30.000 265 17126.24 550.51 49210.20 2004-09-21 09:08:30.000 265 17126.84 550.39 49209.82 2004-09-21 09:09:30.000 265 17126.84 550.27 49209.44 2004-09-21 09:10:30.000 265 17128.05 550.15 49210.96 2004-09-21 09:11:30.000 265 17128.35 549.80 49210.58 2004-09-21 09:12:30.000 265 17128.66 549.80 49209.06 2004-09-21 09:13:30.000 265 17128.96 549.74 49208.49 2004-09-21 09:14:30.000 265 17128.66 549.68 49208.49 2004-09-21 09:15:30.000 265 17128.96 549.86 49209.63 2004-09-21 09:16:30.000 265 17128.35 549.56 49208.49 2004-09-21 09:17:30.000 265 17128.35 549.44 49208.49 2004-09-21 09:18:30.000 265 17128.05 549.38 49209.82 2004-09-21 09:19:30.000 265 17128.96 549.44 49210.96 2004-09-21 09:20:30.000 265 17129.26 549.27 49210.20 2004-09-21 09:21:30.000 265 17129.56 549.21 49209.44 2004-09-21 09:22:30.000 265 17130.47 548.91 49211.72 2004-09-21 09:23:30.000 265 17130.47 548.85 49210.96 2004-09-21 09:24:30.000 265 17131.07 548.91 49210.96 2004-09-21 09:25:30.000 265 17131.37 548.91 49211.53 2004-09-21 09:26:30.000 265 17130.17 548.73 49208.87 2004-09-21 09:27:30.000 265 17131.37 548.68 49208.30 2004-09-21 09:28:30.000 265 17131.98 548.56 49206.78 2004-09-21 09:29:30.000 265 17131.98 548.44 49207.54 2004-09-21 09:30:30.000 265 17132.58 548.44 49207.73 2004-09-21 09:31:30.000 265 17131.68 548.50 49208.68 2004-09-21 09:32:30.000 265 17130.77 548.50 49207.54 2004-09-21 09:33:30.000 265 17131.68 548.50 49209.06 2004-09-21 09:34:30.000 265 17132.58 548.62 49206.97 2004-09-21 09:35:30.000 265 17133.49 548.56 49207.73 2004-09-21 09:36:30.000 265 17134.70 548.50 49207.16 2004-09-21 09:37:30.000 265 17135.30 548.38 49207.73 2004-09-21 09:38:30.000 265 17134.09 548.44 49205.26 2004-09-21 09:39:30.000 265 17134.39 548.44 49206.21 2004-09-21 09:40:30.000 265 17134.70 548.32 49206.78 2004-09-21 09:41:30.000 265 17134.09 548.09 49205.64 2004-09-21 09:42:30.000 265 17135.90 548.14 49205.64 2004-09-21 09:43:30.000 265 17136.21 548.09 49205.83 2004-09-21 09:44:30.000 265 17136.51 548.09 49206.59 2004-09-21 09:45:30.000 265 17135.60 548.09 49205.26 2004-09-21 09:46:30.000 265 17136.81 547.97 49206.21 2004-09-21 09:47:30.000 265 17138.02 547.91 49207.92 2004-09-21 09:48:30.000 265 17137.11 547.79 49207.35 2004-09-21 09:49:30.000 265 17138.02 547.85 49206.21 2004-09-21 09:50:30.000 265 17137.72 547.61 49208.11 2004-09-21 09:51:30.000 265 17136.21 547.55 49207.16 2004-09-21 09:52:30.000 265 17137.41 547.44 49205.83 2004-09-21 09:53:30.000 265 17138.02 547.50 49207.92 2004-09-21 09:54:30.000 265 17138.02 547.61 49207.16 2004-09-21 09:55:30.000 265 17138.32 547.50 49206.21 2004-09-21 09:56:30.000 265 17138.62 547.50 49207.35 2004-09-21 09:57:30.000 265 17139.23 547.44 49208.49 2004-09-21 09:58:30.000 265 17139.23 547.44 49207.16 2004-09-21 09:59:30.000 265 17138.62 547.20 49209.06 2004-09-21 10:00:30.000 265 17139.53 547.08 49210.39 2004-09-21 10:01:30.000 265 17139.83 547.08 49209.25 2004-09-21 10:02:30.000 265 17139.23 547.02 49207.92 2004-09-21 10:03:30.000 265 17138.92 547.14 49205.26 2004-09-21 10:04:30.000 265 17140.43 547.08 49204.88 2004-09-21 10:05:30.000 265 17139.83 547.20 49205.07 2004-09-21 10:06:30.000 265 17140.74 547.26 49207.16 2004-09-21 10:07:30.000 265 17140.74 547.26 49207.92 2004-09-21 10:08:30.000 265 17141.94 547.26 49206.78 2004-09-21 10:09:30.000 265 17141.64 547.32 49206.21 2004-09-21 10:10:30.000 265 17141.94 547.08 49206.40 2004-09-21 10:11:30.000 265 17142.55 547.26 49206.02 2004-09-21 10:12:30.000 265 17143.45 547.20 49207.35 2004-09-21 10:13:30.000 265 17142.85 547.20 49206.97 2004-09-21 10:14:30.000 265 17142.85 547.20 49206.97 2004-09-21 10:15:30.000 265 17142.55 547.02 49210.01 2004-09-21 10:16:30.000 265 17141.94 546.91 49209.63 2004-09-21 10:17:30.000 265 17140.74 547.02 49208.30 2004-09-21 10:18:30.000 265 17143.15 547.14 49208.49 2004-09-21 10:19:30.000 265 17143.76 547.20 49206.21 2004-09-21 10:20:30.000 265 17143.15 547.14 49207.35 2004-09-21 10:21:30.000 265 17143.76 547.26 49207.92 2004-09-21 10:22:30.000 265 17143.45 547.26 49207.73 2004-09-21 10:23:30.000 265 17144.36 547.32 49205.83 2004-09-21 10:24:30.000 265 17144.96 547.26 49206.78 2004-09-21 10:25:30.000 265 17144.36 547.14 49207.54 2004-09-21 10:26:30.000 265 17144.96 547.08 49207.54 2004-09-21 10:27:30.000 265 17145.57 547.20 49206.78 2004-09-21 10:28:30.000 265 17146.78 547.02 49209.06 2004-09-21 10:29:30.000 265 17146.17 547.26 49206.78 2004-09-21 10:30:30.000 265 17146.78 547.08 49206.02 2004-09-21 10:31:30.000 265 17148.29 547.02 49205.64 2004-09-21 10:32:30.000 265 17147.08 546.96 49205.07 2004-09-21 10:33:30.000 265 17148.29 546.85 49205.64 2004-09-21 10:34:30.000 265 17148.59 546.91 49206.59 2004-09-21 10:35:30.000 265 17147.08 546.73 49209.06 2004-09-21 10:36:30.000 265 17146.17 546.67 49210.01 2004-09-21 10:37:30.000 265 17146.17 546.96 49209.63 2004-09-21 10:38:30.000 265 17145.87 546.96 49209.63 2004-09-21 10:39:30.000 265 17144.36 547.02 49207.54 2004-09-21 10:40:30.000 265 17145.27 547.20 49208.87 2004-09-21 10:41:30.000 265 17144.36 546.91 49208.68 2004-09-21 10:42:30.000 265 17145.27 547.02 49209.44 2004-09-21 10:43:30.000 265 17145.57 547.08 49209.06 2004-09-21 10:44:30.000 265 17146.47 547.14 49211.34 2004-09-21 10:45:30.000 265 17145.27 546.96 49208.87 2004-09-21 10:46:30.000 265 17145.57 546.96 49209.25 2004-09-21 10:47:30.000 265 17145.57 546.96 49208.30 2004-09-21 10:48:30.000 265 17146.78 546.85 49208.49 2004-09-21 10:49:30.000 265 17149.49 546.73 49207.73 2004-09-21 10:50:30.000 265 17149.80 546.61 49208.68 2004-09-21 10:51:30.000 265 17151.91 546.67 49208.11 2004-09-21 10:52:30.000 265 17151.91 546.43 49208.30 2004-09-21 10:53:30.000 265 17152.51 546.26 49209.06 2004-09-21 10:54:30.000 265 17153.72 546.14 49209.44 2004-09-21 10:55:30.000 265 17154.93 546.02 49210.01 2004-09-21 10:56:30.000 265 17153.42 545.84 49211.15 2004-09-21 10:57:30.000 265 17151.91 545.78 49209.44 2004-09-21 10:58:30.000 265 17152.21 546.02 49209.25 2004-09-21 10:59:30.000 265 17152.82 545.96 49210.01 2004-09-21 11:00:30.000 265 17151.61 546.02 49209.25 2004-09-21 11:01:30.000 265 17150.70 546.20 49210.01 2004-09-21 11:02:30.000 265 17150.10 546.32 49210.20 2004-09-21 11:03:30.000 265 17149.49 546.49 49212.67 2004-09-21 11:04:30.000 265 17148.89 546.49 49211.72 2004-09-21 11:05:30.000 265 17148.89 546.61 49211.15 2004-09-21 11:06:30.000 265 17148.89 546.73 49212.48 2004-09-21 11:07:30.000 265 17148.89 546.73 49211.91 2004-09-21 11:08:30.000 265 17147.98 546.79 49212.29 2004-09-21 11:09:30.000 265 17149.19 546.91 49211.34 2004-09-21 11:10:30.000 265 17149.19 546.96 49212.67 2004-09-21 11:11:30.000 265 17149.19 546.91 49211.53 2004-09-21 11:12:30.000 265 17149.80 546.85 49211.34 2004-09-21 11:13:30.000 265 17151.00 546.91 49212.29 2004-09-21 11:14:30.000 265 17151.61 546.96 49211.53 2004-09-21 11:15:30.000 265 17151.00 546.91 49210.39 2004-09-21 11:16:30.000 265 17151.31 547.08 49208.49 2004-09-21 11:17:30.000 265 17151.31 547.08 49208.68 2004-09-21 11:18:30.000 265 17151.61 546.96 49209.25 2004-09-21 11:19:30.000 265 17152.51 546.96 49207.92 2004-09-21 11:20:30.000 265 17154.02 547.08 49209.44 2004-09-21 11:21:30.000 265 17153.72 546.96 49209.44 2004-09-21 11:22:30.000 265 17153.72 546.85 49210.20 2004-09-21 11:23:30.000 265 17154.33 546.73 49210.96 2004-09-21 11:24:30.000 265 17154.63 546.61 49211.15 2004-09-21 11:25:30.000 265 17156.14 546.67 49212.86 2004-09-21 11:26:30.000 265 17155.53 546.61 49210.01 2004-09-21 11:27:30.000 265 17157.04 546.49 49212.29 2004-09-21 11:28:30.000 265 17157.95 546.43 49212.86 2004-09-21 11:29:30.000 265 17158.25 546.49 49211.34 2004-09-21 11:30:30.000 265 17160.06 546.38 49212.10 2004-09-21 11:31:30.000 265 17160.97 546.14 49212.29 2004-09-21 11:32:30.000 265 17161.57 546.08 49210.96 2004-09-21 11:33:30.000 265 17160.37 546.08 49211.53 2004-09-21 11:34:30.000 265 17159.46 546.08 49212.86 2004-09-21 11:35:30.000 265 17158.86 546.26 49213.43 2004-09-21 11:36:30.000 265 17158.55 546.38 49213.24 2004-09-21 11:37:30.000 265 17159.16 546.26 49213.43 2004-09-21 11:38:30.000 265 17159.46 546.26 49215.14 2004-09-21 11:39:30.000 265 17159.76 546.38 49215.71 2004-09-21 11:40:30.000 265 17159.16 546.26 49216.09 2004-09-21 11:41:30.000 265 17159.16 546.38 49215.71 2004-09-21 11:42:30.000 265 17157.65 546.55 49214.76 2004-09-21 11:43:30.000 265 17157.95 546.38 49213.24 2004-09-21 11:44:30.000 265 17159.16 546.38 49214.38 2004-09-21 11:45:30.000 265 17159.76 546.43 49215.33 2004-09-21 11:46:30.000 265 17157.95 546.43 49214.76 2004-09-21 11:47:30.000 265 17159.46 546.43 49214.57 2004-09-21 11:48:30.000 265 17159.16 546.55 49214.00 2004-09-21 11:49:30.000 265 17159.76 546.67 49216.28 2004-09-21 11:50:30.000 265 17158.86 546.61 49214.19 2004-09-21 11:51:30.000 265 17158.55 546.61 49213.62 2004-09-21 11:52:30.000 265 17160.06 546.61 49217.23 2004-09-21 11:53:30.000 265 17158.86 546.67 49215.33 2004-09-21 11:54:30.000 265 17158.55 546.73 49216.85 2004-09-21 11:55:30.000 265 17157.65 546.79 49218.18 2004-09-21 11:56:30.000 265 17157.95 546.91 49217.80 2004-09-21 11:57:30.000 265 17157.65 546.85 49219.70 2004-09-21 11:58:30.000 265 17157.65 547.14 49217.61 2004-09-21 11:59:30.000 265 17157.65 547.20 49218.56 2004-09-21 12:00:30.000 265 17157.65 547.26 49215.90 2004-09-21 12:01:30.000 265 17157.04 547.38 49215.33 2004-09-21 12:02:30.000 265 17158.55 547.32 49217.42 2004-09-21 12:03:30.000 265 17158.86 547.20 49216.85 2004-09-21 12:04:30.000 265 17159.76 547.26 49215.14 2004-09-21 12:05:30.000 265 17159.16 547.26 49215.52 2004-09-21 12:06:30.000 265 17157.65 547.26 49216.28 2004-09-21 12:07:30.000 265 17159.16 547.26 49215.33 2004-09-21 12:08:30.000 265 17160.37 547.20 49217.23 2004-09-21 12:09:30.000 265 17160.97 547.08 49217.23 2004-09-21 12:10:30.000 265 17160.37 546.96 49216.47 2004-09-21 12:11:30.000 265 17159.76 547.02 49217.23 2004-09-21 12:12:30.000 265 17160.37 547.08 49215.52 2004-09-21 12:13:30.000 265 17160.97 546.91 49215.52 2004-09-21 12:14:30.000 265 17161.88 547.02 49215.52 2004-09-21 12:15:30.000 265 17161.27 547.08 49215.71 2004-09-21 12:16:30.000 265 17162.18 546.96 49216.66 2004-09-21 12:17:30.000 265 17161.27 547.02 49215.90 2004-09-21 12:18:30.000 265 17160.97 546.91 49217.04 2004-09-21 12:19:30.000 265 17161.57 547.02 49217.04 2004-09-21 12:20:30.000 265 17162.48 547.14 49218.18 2004-09-21 12:21:30.000 265 17161.88 546.96 49220.08 2004-09-21 12:22:30.000 265 17161.88 546.96 49220.27 2004-09-21 12:23:30.000 265 17161.57 547.02 49220.08 2004-09-21 12:24:30.000 265 17161.57 547.08 49220.08 2004-09-21 12:25:30.000 265 17161.88 547.14 49216.85 2004-09-21 12:26:30.000 265 17162.48 547.26 49216.47 2004-09-21 12:27:30.000 265 17163.69 547.20 49217.42 2004-09-21 12:28:30.000 265 17163.08 547.02 49218.56 2004-09-21 12:29:30.000 265 17162.18 547.14 49219.89 2004-09-21 12:30:30.000 265 17161.88 547.32 49219.32 2004-09-21 12:31:30.000 265 17162.78 547.14 49220.84 2004-09-21 12:32:30.000 265 17163.39 547.38 49220.84 2004-09-21 12:33:30.000 265 17163.08 547.50 49219.89 2004-09-21 12:34:30.000 265 17163.08 547.44 49220.46 2004-09-21 12:35:30.000 265 17162.78 547.26 49223.12 2004-09-21 12:36:30.000 265 17162.18 547.44 49220.65 2004-09-21 12:37:30.000 265 17163.08 547.44 49221.03 2004-09-21 12:38:30.000 265 17162.18 547.32 49221.41 2004-09-21 12:39:30.000 265 17162.78 547.38 49220.08 2004-09-21 12:40:30.000 265 17163.08 547.55 49219.32 2004-09-21 12:41:30.000 265 17164.59 547.67 49221.60 2004-09-21 12:42:30.000 265 17164.29 547.44 49220.84 2004-09-21 12:43:30.000 265 17163.39 547.38 49220.08 2004-09-21 12:44:30.000 265 17164.29 547.44 49219.70 2004-09-21 12:45:30.000 265 17165.50 547.38 49219.70 2004-09-21 12:46:30.000 265 17164.59 547.26 49219.32 2004-09-21 12:47:30.000 265 17166.41 547.26 49220.84 2004-09-21 12:48:30.000 265 17166.71 547.32 49220.84 2004-09-21 12:49:30.000 265 17167.61 547.38 49221.60 2004-09-21 12:50:30.000 265 17167.92 547.20 49220.65 2004-09-21 12:51:30.000 265 17168.82 547.08 49220.65 2004-09-21 12:52:30.000 265 17167.92 547.26 49219.13 2004-09-21 12:53:30.000 265 17168.22 547.08 49221.79 2004-09-21 12:54:30.000 265 17167.92 547.26 49221.98 2004-09-21 12:55:30.000 265 17167.01 547.32 49220.27 2004-09-21 12:56:30.000 265 17167.92 547.32 49222.74 2004-09-21 12:57:30.000 265 17166.71 547.44 49222.36 2004-09-21 12:58:30.000 265 17165.80 547.32 49219.13 2004-09-21 12:59:30.000 265 17166.71 547.44 49221.41 2004-09-21 13:00:30.000 265 17165.80 547.50 49220.08 2004-09-21 13:01:30.000 265 17164.59 547.79 49223.12 2004-09-21 13:02:30.000 265 17164.59 548.20 49221.22 2004-09-21 13:03:30.000 265 17162.78 547.97 49221.22 2004-09-21 13:04:30.000 265 17162.18 548.03 49222.55 2004-09-21 13:05:30.000 265 17162.78 548.26 49222.93 2004-09-21 13:06:30.000 265 17163.99 548.32 49223.50 2004-09-21 13:07:30.000 265 17163.69 548.38 49222.36 2004-09-21 13:08:30.000 265 17163.39 548.26 49222.74 2004-09-21 13:09:30.000 265 17165.50 548.26 49221.79 2004-09-21 13:10:30.000 265 17164.59 547.97 49218.37 2004-09-21 13:11:30.000 265 17164.90 548.26 49219.89 2004-09-21 13:12:30.000 265 17164.29 548.38 49220.46 2004-09-21 13:13:30.000 265 17163.69 548.62 49219.13 2004-09-21 13:14:30.000 265 17164.90 548.56 49221.60 2004-09-21 13:15:30.000 265 17164.90 548.44 49221.41 2004-09-21 13:16:30.000 265 17165.20 548.38 49221.22 2004-09-21 13:17:30.000 265 17166.10 548.38 49220.84 2004-09-21 13:18:30.000 265 17166.10 548.56 49224.26 2004-09-21 13:19:30.000 265 17166.10 548.68 49221.41 2004-09-21 13:20:30.000 265 17165.20 548.73 49220.08 2004-09-21 13:21:30.000 265 17165.80 549.03 49221.03 2004-09-21 13:22:30.000 265 17166.71 548.79 49222.74 2004-09-21 13:23:30.000 265 17166.41 548.97 49220.08 2004-09-21 13:24:30.000 265 17165.80 548.85 49218.37 2004-09-21 13:25:30.000 265 17166.71 548.97 49220.27 2004-09-21 13:26:30.000 265 17167.01 548.73 49220.65 2004-09-21 13:27:30.000 265 17167.31 548.56 49219.70 2004-09-21 13:28:30.000 265 17168.82 548.62 49220.27 2004-09-21 13:29:30.000 265 17169.73 548.44 49220.65 2004-09-21 13:30:30.000 265 17170.63 548.38 49222.74 2004-09-21 13:31:30.000 265 17169.73 548.38 49222.36 2004-09-21 13:32:30.000 265 17170.03 548.44 49222.36 2004-09-21 13:33:30.000 265 17170.63 548.26 49221.98 2004-09-21 13:34:30.000 265 17170.33 548.50 49221.41 2004-09-21 13:35:30.000 265 17170.03 548.62 49223.69 2004-09-21 13:36:30.000 265 17169.43 548.44 49224.07 2004-09-21 13:37:30.000 265 17170.94 548.50 49221.98 2004-09-21 13:38:30.000 265 17171.54 548.56 49221.60 2004-09-21 13:39:30.000 265 17173.05 548.32 49225.21 2004-09-21 13:40:30.000 265 17170.94 548.62 49219.51 2004-09-21 13:41:30.000 265 17171.84 548.73 49224.26 2004-09-21 13:42:30.000 265 17170.03 548.73 49225.97 2004-09-21 13:43:30.000 265 17166.71 549.03 49224.64 2004-09-21 13:44:30.000 265 17166.10 549.38 49223.88 2004-09-21 13:45:30.000 265 17167.92 549.33 49225.02 2004-09-21 13:46:30.000 265 17169.12 549.21 49221.60 2004-09-21 13:47:30.000 265 17169.43 549.44 49222.74 2004-09-21 13:48:30.000 265 17166.41 549.33 49224.26 2004-09-21 13:49:30.000 265 17164.90 549.44 49224.26 2004-09-21 13:50:30.000 265 17165.50 549.74 49225.97 2004-09-21 13:51:30.000 265 17166.10 549.56 49227.30 2004-09-21 13:52:30.000 265 17165.20 549.62 49224.26 2004-09-21 13:53:30.000 265 17165.50 549.68 49224.26 2004-09-21 13:54:30.000 265 17166.10 549.86 49224.83 2004-09-21 13:55:30.000 265 17165.80 549.97 49224.64 2004-09-21 13:56:30.000 265 17164.29 550.03 49222.36 2004-09-21 13:57:30.000 265 17164.90 549.91 49225.40 2004-09-21 13:58:30.000 265 17165.50 549.91 49226.73 2004-09-21 13:59:30.000 265 17163.99 550.03 49222.55 2004-09-21 14:00:30.000 265 17163.69 549.97 49223.31 2004-09-21 14:01:30.000 265 17162.78 550.09 49224.07 2004-09-21 14:02:30.000 265 17162.78 550.21 49221.03 2004-09-21 14:03:30.000 265 17165.80 549.86 49224.83 2004-09-21 14:04:30.000 265 17166.10 550.15 49221.98 2004-09-21 14:05:30.000 265 17165.20 550.15 49221.41 2004-09-21 14:06:30.000 265 17165.80 549.97 49221.79 2004-09-21 14:07:30.000 265 17166.71 549.80 49224.26 2004-09-21 14:08:30.000 265 17168.52 549.86 49221.98 2004-09-21 14:09:30.000 265 17169.73 549.56 49221.79 2004-09-21 14:10:30.000 265 17170.03 549.74 49219.70 2004-09-21 14:11:30.000 265 17169.73 549.62 49221.03 2004-09-21 14:12:30.000 265 17171.24 549.56 49225.02 2004-09-21 14:13:30.000 265 17172.14 549.74 49223.69 2004-09-21 14:14:30.000 265 17171.54 549.56 49224.45 2004-09-21 14:15:30.000 265 17171.24 549.44 49221.98 2004-09-21 14:16:30.000 265 17172.75 549.56 49222.74 2004-09-21 14:17:30.000 265 17173.35 549.68 49223.31 2004-09-21 14:18:30.000 265 17173.05 549.50 49223.12 2004-09-21 14:19:30.000 265 17173.05 549.38 49222.36 2004-09-21 14:20:30.000 265 17173.35 549.68 49223.12 2004-09-21 14:21:30.000 265 17174.26 549.86 49225.78 2004-09-21 14:22:30.000 265 17172.75 549.38 49224.07 2004-09-21 14:23:30.000 265 17172.45 549.27 49226.54 2004-09-21 14:24:30.000 265 17172.14 549.68 49225.21 2004-09-21 14:25:30.000 265 17171.24 549.86 49224.83 2004-09-21 14:26:30.000 265 17171.24 549.80 49226.54 2004-09-21 14:27:30.000 265 17170.94 549.74 49223.12 2004-09-21 14:28:30.000 265 17171.54 549.68 49224.64 2004-09-21 14:29:30.000 265 17170.94 549.80 49225.02 2004-09-21 14:30:30.000 265 17170.33 549.80 49224.83 2004-09-21 14:31:30.000 265 17169.43 549.80 49222.74 2004-09-21 14:32:30.000 265 17169.73 550.03 49224.64 2004-09-21 14:33:30.000 265 17169.12 549.97 49225.40 2004-09-21 14:34:30.000 265 17167.01 550.09 49220.65 2004-09-21 14:35:30.000 265 17167.92 550.21 49223.12 2004-09-21 14:36:30.000 265 17168.22 550.45 49224.83 2004-09-21 14:37:30.000 265 17166.10 550.33 49224.83 2004-09-21 14:38:30.000 265 17165.20 550.21 49225.40 2004-09-21 14:39:30.000 265 17165.20 550.39 49223.50 2004-09-21 14:40:30.000 265 17164.90 550.27 49225.21 2004-09-21 14:41:30.000 265 17164.59 550.51 49224.26 2004-09-21 14:42:30.000 265 17163.99 550.56 49223.88 2004-09-21 14:43:30.000 265 17163.69 550.39 49224.26 2004-09-21 14:44:30.000 265 17164.90 550.62 49223.50 2004-09-21 14:45:30.000 265 17165.80 550.68 49224.83 2004-09-21 14:46:30.000 265 17165.50 550.56 49224.45 2004-09-21 14:47:30.000 265 17164.90 550.74 49224.83 2004-09-21 14:48:30.000 265 17166.41 550.68 49224.07 2004-09-21 14:49:30.000 265 17166.10 550.68 49224.07 2004-09-21 14:50:30.000 265 17165.50 550.45 49222.93 2004-09-21 14:51:30.000 265 17166.41 550.45 49225.40 2004-09-21 14:52:30.000 265 17167.31 550.62 49225.97 2004-09-21 14:53:30.000 265 17167.92 550.74 49225.21 2004-09-21 14:54:30.000 265 17168.22 550.51 49222.74 2004-09-21 14:55:30.000 265 17168.52 550.39 49224.64 2004-09-21 14:56:30.000 265 17168.82 550.62 49224.45 2004-09-21 14:57:30.000 265 17170.03 550.62 49222.93 2004-09-21 14:58:30.000 265 17170.33 550.68 49222.36 2004-09-21 14:59:30.000 265 17170.63 550.68 49222.74 2004-09-21 15:00:30.000 265 17170.94 550.51 49221.41 2004-09-21 15:01:30.000 265 17171.24 550.56 49222.55 2004-09-21 15:02:30.000 265 17170.94 550.62 49225.02 2004-09-21 15:03:30.000 265 17170.94 550.45 49225.02 2004-09-21 15:04:30.000 265 17170.33 550.39 49223.50 2004-09-21 15:05:30.000 265 17170.33 550.33 49224.83 2004-09-21 15:06:30.000 265 17169.73 550.21 49223.12 2004-09-21 15:07:30.000 265 17170.94 550.27 49225.59 2004-09-21 15:08:30.000 265 17170.94 550.09 49225.40 2004-09-21 15:09:30.000 265 17171.24 550.03 49223.69 2004-09-21 15:10:30.000 265 17170.63 550.21 49222.74 2004-09-21 15:11:30.000 265 17171.24 550.15 49225.59 2004-09-21 15:12:30.000 265 17170.63 550.27 49224.26 2004-09-21 15:13:30.000 265 17170.33 550.27 49226.16 2004-09-21 15:14:30.000 265 17170.94 550.15 49226.54 2004-09-21 15:15:30.000 265 17170.94 550.33 49225.02 2004-09-21 15:16:30.000 265 17170.03 550.39 49222.93 2004-09-21 15:17:30.000 265 17171.24 550.33 49224.64 2004-09-21 15:18:30.000 265 17172.14 550.39 49224.26 2004-09-21 15:19:30.000 265 17171.24 550.51 49223.50 2004-09-21 15:20:30.000 265 17170.63 550.45 49223.31 2004-09-21 15:21:30.000 265 17170.03 550.56 49221.22 2004-09-21 15:22:30.000 265 17170.94 550.56 49222.74 2004-09-21 15:23:30.000 265 17170.94 550.56 49225.02 2004-09-21 15:24:30.000 265 17170.33 550.27 49222.74 2004-09-21 15:25:30.000 265 17170.63 550.33 49225.78 2004-09-21 15:26:30.000 265 17171.54 550.62 49225.40 2004-09-21 15:27:30.000 265 17170.63 550.33 49226.35 2004-09-21 15:28:30.000 265 17170.94 550.33 49223.69 2004-09-21 15:29:30.000 265 17170.63 550.39 49222.93 2004-09-21 15:30:30.000 265 17169.43 550.39 49224.07 2004-09-21 15:31:30.000 265 17169.73 550.27 49225.21 2004-09-21 15:32:30.000 265 17170.33 550.15 49221.60 2004-09-21 15:33:30.000 265 17171.84 550.33 49222.55 2004-09-21 15:34:30.000 265 17172.14 550.39 49221.22 2004-09-21 15:35:30.000 265 17173.35 550.27 49222.17 2004-09-21 15:36:30.000 265 17173.65 550.21 49222.55 2004-09-21 15:37:30.000 265 17173.96 550.45 49220.46 2004-09-21 15:38:30.000 265 17173.65 550.56 49222.17 2004-09-21 15:39:30.000 265 17171.54 550.51 49222.17 2004-09-21 15:40:30.000 265 17171.24 550.68 49223.31 2004-09-21 15:41:30.000 265 17170.33 550.62 49222.55 2004-09-21 15:42:30.000 265 17170.03 550.68 49224.45 2004-09-21 15:43:30.000 265 17170.33 550.80 49224.26 2004-09-21 15:44:30.000 265 17168.52 550.98 49220.08 2004-09-21 15:45:30.000 265 17168.82 551.04 49220.46 2004-09-21 15:46:30.000 265 17169.43 550.86 49225.21 2004-09-21 15:47:30.000 265 17169.43 551.04 49224.26 2004-09-21 15:48:30.000 265 17167.92 550.80 49224.45 2004-09-21 15:49:30.000 265 17169.43 551.15 49223.69 2004-09-21 15:50:30.000 265 17170.63 551.57 49227.11 2004-09-21 15:51:30.000 265 17170.33 551.39 49225.40 2004-09-21 15:52:30.000 265 17168.82 551.51 49222.74 2004-09-21 15:53:30.000 265 17169.12 551.33 49222.93 2004-09-21 15:54:30.000 265 17168.22 551.27 49225.59 2004-09-21 15:55:30.000 265 17167.01 551.09 49224.26 2004-09-21 15:56:30.000 265 17165.20 551.21 49223.12 2004-09-21 15:57:30.000 265 17165.80 551.15 49224.64 2004-09-21 15:58:30.000 265 17166.10 551.09 49225.78 2004-09-21 15:59:30.000 265 17165.50 550.98 49224.64 2004-09-21 16:00:30.000 265 17165.20 551.21 49221.79 2004-09-21 16:01:30.000 265 17168.22 551.04 49225.97 2004-09-21 16:02:30.000 265 17166.71 550.92 49223.50 2004-09-21 16:03:30.000 265 17167.61 551.09 49224.45 2004-09-21 16:04:30.000 265 17167.31 550.98 49225.59 2004-09-21 16:05:30.000 265 17166.41 551.09 49222.36 2004-09-21 16:06:30.000 265 17166.41 550.92 49223.12 2004-09-21 16:07:30.000 265 17165.20 551.09 49222.93 2004-09-21 16:08:30.000 265 17164.90 551.04 49221.79 2004-09-21 16:09:30.000 265 17165.20 551.09 49221.03 2004-09-21 16:10:30.000 265 17165.20 551.15 49222.93 2004-09-21 16:11:30.000 265 17163.69 551.09 49221.79 2004-09-21 16:12:30.000 265 17164.29 551.15 49223.50 2004-09-21 16:13:30.000 265 17164.59 551.27 49221.41 2004-09-21 16:14:30.000 265 17163.69 551.15 49222.17 2004-09-21 16:15:30.000 265 17163.99 551.09 49222.93 2004-09-21 16:16:30.000 265 17163.39 551.39 49219.89 2004-09-21 16:17:30.000 265 17163.08 551.27 49220.08 2004-09-21 16:18:30.000 265 17163.69 551.45 49220.27 2004-09-21 16:19:30.000 265 17164.29 551.51 49221.41 2004-09-21 16:20:30.000 265 17164.90 551.39 49221.79 2004-09-21 16:21:30.000 265 17166.10 551.45 49222.93 2004-09-21 16:22:30.000 265 17165.50 551.51 49219.70 2004-09-21 16:23:30.000 265 17166.71 551.51 49219.70 2004-09-21 16:24:30.000 265 17168.22 551.57 49221.98 2004-09-21 16:25:30.000 265 17168.52 551.63 49221.03 2004-09-21 16:26:30.000 265 17167.92 551.33 49221.79 2004-09-21 16:27:30.000 265 17168.82 551.33 49221.22 2004-09-21 16:28:30.000 265 17168.82 551.33 49220.46 2004-09-21 16:29:30.000 265 17167.92 551.21 49219.89 2004-09-21 16:30:30.000 265 17167.61 551.27 49219.70 2004-09-21 16:31:30.000 265 17169.12 551.45 49222.55 2004-09-21 16:32:30.000 265 17169.12 551.27 49222.55 2004-09-21 16:33:30.000 265 17168.82 551.27 49222.74 2004-09-21 16:34:30.000 265 17168.22 551.21 49221.79 2004-09-21 16:35:30.000 265 17169.43 551.51 49222.36 2004-09-21 16:36:30.000 265 17169.43 551.27 49222.55 2004-09-21 16:37:30.000 265 17168.82 551.27 49221.60 2004-09-21 16:38:30.000 265 17168.82 551.15 49221.03 2004-09-21 16:39:30.000 265 17169.73 551.21 49222.74 2004-09-21 16:40:30.000 265 17170.63 551.33 49220.84 2004-09-21 16:41:30.000 265 17170.94 551.21 49220.27 2004-09-21 16:42:30.000 265 17171.54 551.15 49222.74 2004-09-21 16:43:30.000 265 17169.73 551.21 49219.70 2004-09-21 16:44:30.000 265 17169.73 551.15 49221.03 2004-09-21 16:45:30.000 265 17169.43 551.15 49221.41 2004-09-21 16:46:30.000 265 17169.73 551.21 49223.31 2004-09-21 16:47:30.000 265 17169.12 551.27 49220.08 2004-09-21 16:48:30.000 265 17167.61 551.09 49220.65 2004-09-21 16:49:30.000 265 17168.82 551.27 49222.17 2004-09-21 16:50:30.000 265 17169.43 551.33 49220.84 2004-09-21 16:51:30.000 265 17169.43 551.27 49221.60 2004-09-21 16:52:30.000 265 17169.12 551.27 49221.03 2004-09-21 16:53:30.000 265 17169.43 551.33 49222.36 2004-09-21 16:54:30.000 265 17170.33 551.39 49223.12 2004-09-21 16:55:30.000 265 17169.73 551.51 49221.79 2004-09-21 16:56:30.000 265 17170.63 551.45 49222.36 2004-09-21 16:57:30.000 265 17169.43 551.51 49221.60 2004-09-21 16:58:30.000 265 17170.33 551.74 49220.65 2004-09-21 16:59:30.000 265 17170.63 551.45 49220.08 2004-09-21 17:00:30.000 265 17170.33 551.51 49219.70 2004-09-21 17:01:30.000 265 17170.03 551.57 49218.56 2004-09-21 17:02:30.000 265 17170.33 551.51 49220.46 2004-09-21 17:03:30.000 265 17170.94 551.63 49222.17 2004-09-21 17:04:30.000 265 17170.03 551.51 49221.22 2004-09-21 17:05:30.000 265 17171.24 551.57 49220.84 2004-09-21 17:06:30.000 265 17171.54 551.57 49221.22 2004-09-21 17:07:30.000 265 17171.24 551.45 49221.60 2004-09-21 17:08:30.000 265 17171.24 551.63 49219.51 2004-09-21 17:09:30.000 265 17170.63 551.27 49220.27 2004-09-21 17:10:30.000 265 17170.63 551.63 49219.51 2004-09-21 17:11:30.000 265 17170.63 551.63 49220.08 2004-09-21 17:12:30.000 265 17171.54 551.33 49222.74 2004-09-21 17:13:30.000 265 17170.94 551.33 49220.46 2004-09-21 17:14:30.000 265 17171.84 551.45 49221.60 2004-09-21 17:15:30.000 265 17172.45 551.74 49221.41 2004-09-21 17:16:30.000 265 17170.63 551.51 49220.46 2004-09-21 17:17:30.000 265 17170.94 551.45 49221.60 2004-09-21 17:18:30.000 265 17171.54 551.57 49221.60 2004-09-21 17:19:30.000 265 17172.75 551.57 49221.22 2004-09-21 17:20:30.000 265 17174.86 551.51 49221.22 2004-09-21 17:21:30.000 265 17175.16 551.45 49218.94 2004-09-21 17:22:30.000 265 17175.77 551.63 49217.61 2004-09-21 17:23:30.000 265 17176.67 551.57 49219.70 2004-09-21 17:24:30.000 265 17174.86 551.21 49220.65 2004-09-21 17:25:30.000 265 17175.47 551.21 49221.03 2004-09-21 17:26:30.000 265 17175.16 551.51 49220.08 2004-09-21 17:27:30.000 265 17175.47 551.33 49220.65 2004-09-21 17:28:30.000 265 17175.47 551.51 49217.99 2004-09-21 17:29:30.000 265 17175.16 551.74 49218.18 2004-09-21 17:30:30.000 265 17175.16 551.51 49220.65 2004-09-21 17:31:30.000 265 17173.96 551.39 49219.51 2004-09-21 17:32:30.000 265 17173.35 551.45 49222.17 2004-09-21 17:33:30.000 265 17172.14 551.51 49221.98 2004-09-21 17:34:30.000 265 17171.54 551.39 49221.41 2004-09-21 17:35:30.000 265 17170.63 551.21 49221.79 2004-09-21 17:36:30.000 265 17170.63 551.27 49221.41 2004-09-21 17:37:30.000 265 17172.14 551.51 49223.31 2004-09-21 17:38:30.000 265 17170.63 551.57 49219.89 2004-09-21 17:39:30.000 265 17169.12 551.63 49218.94 2004-09-21 17:40:30.000 265 17170.03 551.68 49220.65 2004-09-21 17:41:30.000 265 17170.03 551.63 49219.51 2004-09-21 17:42:30.000 265 17169.43 551.63 49220.46 2004-09-21 17:43:30.000 265 17170.33 551.63 49221.60 2004-09-21 17:44:30.000 265 17170.03 551.68 49221.41 2004-09-21 17:45:30.000 265 17169.73 551.63 49220.08 2004-09-21 17:46:30.000 265 17170.94 551.74 49220.27 2004-09-21 17:47:30.000 265 17171.84 551.98 49220.08 2004-09-21 17:48:30.000 265 17172.14 551.80 49219.70 2004-09-21 17:49:30.000 265 17173.65 551.63 49218.94 2004-09-21 17:50:30.000 265 17174.26 551.57 49219.51 2004-09-21 17:51:30.000 265 17175.77 551.68 49220.08 2004-09-21 17:52:30.000 265 17175.77 551.51 49218.94 2004-09-21 17:53:30.000 265 17175.16 551.51 49218.75 2004-09-21 17:54:30.000 265 17176.37 551.74 49219.13 2004-09-21 17:55:30.000 265 17175.47 551.57 49220.08 2004-09-21 17:56:30.000 265 17173.65 551.51 49218.18 2004-09-21 17:57:30.000 265 17173.65 551.68 49220.46 2004-09-21 17:58:30.000 265 17173.05 551.68 49219.89 2004-09-21 17:59:30.000 265 17172.14 551.63 49217.80 2004-09-21 18:00:30.000 265 17171.84 551.74 49222.36 2004-09-21 18:01:30.000 265 17171.84 551.74 49223.69 2004-09-21 18:02:30.000 265 17171.24 551.74 49224.26 2004-09-21 18:03:30.000 265 17170.03 551.68 49222.93 2004-09-21 18:04:30.000 265 17170.33 551.92 49223.31 2004-09-21 18:05:30.000 265 17171.84 552.10 49222.93 2004-09-21 18:06:30.000 265 17172.14 552.33 49221.79 2004-09-21 18:07:30.000 265 17170.94 552.16 49219.32 2004-09-21 18:08:30.000 265 17170.63 552.33 49220.84 2004-09-21 18:09:30.000 265 17169.73 552.33 49220.65 2004-09-21 18:10:30.000 265 17169.73 552.51 49220.65 2004-09-21 18:11:30.000 265 17169.12 552.45 49223.12 2004-09-21 18:12:30.000 265 17168.82 552.63 49222.55 2004-09-21 18:13:30.000 265 17168.52 552.33 49223.88 2004-09-21 18:14:30.000 265 17169.12 552.39 49222.36 2004-09-21 18:15:30.000 265 17168.22 552.51 49222.55 2004-09-21 18:16:30.000 265 17168.82 552.39 49223.50 2004-09-21 18:17:30.000 265 17169.73 552.75 49221.98 2004-09-21 18:18:30.000 265 17169.73 552.75 49221.41 2004-09-21 18:19:30.000 265 17170.03 552.45 49223.12 2004-09-21 18:20:30.000 265 17170.03 552.45 49224.26 2004-09-21 18:21:30.000 265 17170.63 552.63 49224.26 2004-09-21 18:22:30.000 265 17170.94 552.45 49223.88 2004-09-21 18:23:30.000 265 17171.24 552.51 49223.50 2004-09-21 18:24:30.000 265 17170.63 552.33 49223.12 2004-09-21 18:25:30.000 265 17171.54 552.22 49223.31 2004-09-21 18:26:30.000 265 17171.54 552.33 49221.60 2004-09-21 18:27:30.000 265 17172.45 552.39 49222.36 2004-09-21 18:28:30.000 265 17172.75 552.27 49221.60 2004-09-21 18:29:30.000 265 17171.84 552.45 49220.46 2004-09-21 18:30:30.000 265 17172.75 552.63 49221.98 2004-09-21 18:31:30.000 265 17172.45 552.51 49220.65 2004-09-21 18:32:30.000 265 17172.14 552.51 49220.84 2004-09-21 18:33:30.000 265 17171.84 552.51 49220.46 2004-09-21 18:34:30.000 265 17172.14 552.39 49221.22 2004-09-21 18:35:30.000 265 17172.45 552.51 49221.22 2004-09-21 18:36:30.000 265 17173.65 552.27 49224.45 2004-09-21 18:37:30.000 265 17173.35 552.27 49225.78 2004-09-21 18:38:30.000 265 17172.45 552.16 49223.88 2004-09-21 18:39:30.000 265 17171.84 552.16 49225.02 2004-09-21 18:40:30.000 265 17172.14 552.22 49223.31 2004-09-21 18:41:30.000 265 17171.54 552.16 49221.41 2004-09-21 18:42:30.000 265 17173.05 552.45 49225.02 2004-09-21 18:43:30.000 265 17171.84 552.33 49223.50 2004-09-21 18:44:30.000 265 17171.24 552.45 49222.74 2004-09-21 18:45:30.000 265 17171.24 552.57 49223.31 2004-09-21 18:46:30.000 265 17169.43 552.22 49221.41 2004-09-21 18:47:30.000 265 17169.73 552.10 49223.31 2004-09-21 18:48:30.000 265 17171.54 552.04 49224.26 2004-09-21 18:49:30.000 265 17172.14 552.10 49221.98 2004-09-21 18:50:30.000 265 17174.56 552.27 49219.13 2004-09-21 18:51:30.000 265 17176.07 552.39 49217.04 2004-09-21 18:52:30.000 265 17177.58 551.92 49221.60 2004-09-21 18:53:30.000 265 17178.79 552.16 49220.08 2004-09-21 18:54:30.000 265 17177.58 552.33 49218.37 2004-09-21 18:55:30.000 265 17177.28 552.39 49218.56 2004-09-21 18:56:30.000 265 17176.07 552.22 49219.70 2004-09-21 18:57:30.000 265 17175.77 552.33 49223.31 2004-09-21 18:58:30.000 265 17173.35 552.33 49221.98 2004-09-21 18:59:30.000 265 17174.26 552.33 49222.93 2004-09-21 19:00:30.000 265 17173.35 552.39 49219.89 2004-09-21 19:01:30.000 265 17174.26 552.51 49220.65 2004-09-21 19:02:30.000 265 17176.37 552.45 49222.36 2004-09-21 19:03:30.000 265 17175.77 552.81 49219.32 2004-09-21 19:04:30.000 265 17175.47 552.69 49219.70 2004-09-21 19:05:30.000 265 17175.16 552.69 49219.32 2004-09-21 19:06:30.000 265 17173.96 552.75 49219.89 2004-09-21 19:07:30.000 265 17174.56 552.45 49221.60 2004-09-21 19:08:30.000 265 17173.65 552.75 49220.46 2004-09-21 19:09:30.000 265 17171.84 552.86 49219.51 2004-09-21 19:10:30.000 265 17171.24 552.81 49220.27 2004-09-21 19:11:30.000 265 17171.54 552.86 49220.27 2004-09-21 19:12:30.000 265 17172.14 552.75 49221.22 2004-09-21 19:13:30.000 265 17173.05 552.86 49222.17 2004-09-21 19:14:30.000 265 17173.65 552.81 49222.17 2004-09-21 19:15:30.000 265 17171.54 553.04 49218.94 2004-09-21 19:16:30.000 265 17171.54 552.81 49219.32 2004-09-21 19:17:30.000 265 17172.45 552.98 49220.08 2004-09-21 19:18:30.000 265 17172.75 552.98 49221.22 2004-09-21 19:19:30.000 265 17172.75 552.86 49221.22 2004-09-21 19:20:30.000 265 17173.96 552.86 49221.22 2004-09-21 19:21:30.000 265 17173.65 552.81 49222.55 2004-09-21 19:22:30.000 265 17173.65 553.04 49221.60 2004-09-21 19:23:30.000 265 17172.14 552.92 49221.98 2004-09-21 19:24:30.000 265 17171.54 552.75 49221.98 2004-09-21 19:25:30.000 265 17171.54 552.69 49221.98 2004-09-21 19:26:30.000 265 17171.84 552.75 49222.55 2004-09-21 19:27:30.000 265 17173.05 552.63 49221.98 2004-09-21 19:28:30.000 265 17173.35 552.45 49221.41 2004-09-21 19:29:30.000 265 17175.16 552.51 49222.36 2004-09-21 19:30:30.000 265 17176.07 552.51 49220.46 2004-09-21 19:31:30.000 265 17176.07 552.27 49220.46 2004-09-21 19:32:30.000 265 17176.07 552.27 49221.41 2004-09-21 19:33:30.000 265 17175.47 552.51 49220.27 2004-09-21 19:34:30.000 265 17174.26 552.51 49219.89 2004-09-21 19:35:30.000 265 17173.05 552.45 49221.22 2004-09-21 19:36:30.000 265 17171.84 552.45 49221.79 2004-09-21 19:37:30.000 265 17171.54 552.57 49222.36 2004-09-21 19:38:30.000 265 17171.84 552.51 49222.55 2004-09-21 19:39:30.000 265 17171.84 552.39 49221.79 2004-09-21 19:40:30.000 265 17172.14 552.45 49220.65 2004-09-21 19:41:30.000 265 17172.45 552.51 49220.65 2004-09-21 19:42:30.000 265 17172.75 552.57 49219.13 2004-09-21 19:43:30.000 265 17172.75 552.45 49220.08 2004-09-21 19:44:30.000 265 17171.54 552.51 49220.08 2004-09-21 19:45:30.000 265 17170.94 552.51 49220.65 2004-09-21 19:46:30.000 265 17171.54 552.57 49221.03 2004-09-21 19:47:30.000 265 17172.45 552.63 49221.03 2004-09-21 19:48:30.000 265 17172.45 552.57 49221.22 2004-09-21 19:49:30.000 265 17173.35 552.57 49220.65 2004-09-21 19:50:30.000 265 17172.45 552.63 49218.75 2004-09-21 19:51:30.000 265 17173.05 552.57 49220.46 2004-09-21 19:52:30.000 265 17172.75 552.45 49221.22 2004-09-21 19:53:30.000 265 17173.05 552.57 49219.70 2004-09-21 19:54:30.000 265 17173.65 552.45 49220.84 2004-09-21 19:55:30.000 265 17173.65 552.45 49223.12 2004-09-21 19:56:30.000 265 17172.75 552.39 49223.88 2004-09-21 19:57:30.000 265 17171.54 552.57 49223.31 2004-09-21 19:58:30.000 265 17171.54 552.51 49223.50 2004-09-21 19:59:30.000 265 17171.84 552.63 49222.36 2004-09-21 20:00:30.000 265 17171.84 552.75 49222.55 2004-09-21 20:01:30.000 265 17171.54 552.63 49223.69 2004-09-21 20:02:30.000 265 17170.63 552.69 49222.36 2004-09-21 20:03:30.000 265 17170.03 552.57 49222.55 2004-09-21 20:04:30.000 265 17170.63 552.57 49223.31 2004-09-21 20:05:30.000 265 17170.33 552.63 49221.98 2004-09-21 20:06:30.000 265 17171.54 552.57 49222.36 2004-09-21 20:07:30.000 265 17171.24 552.57 49222.36 2004-09-21 20:08:30.000 265 17171.84 552.69 49223.12 2004-09-21 20:09:30.000 265 17171.24 552.63 49222.36 2004-09-21 20:10:30.000 265 17170.63 552.57 49222.36 2004-09-21 20:11:30.000 265 17170.63 552.69 49221.60 2004-09-21 20:12:30.000 265 17171.84 552.75 49221.41 2004-09-21 20:13:30.000 265 17171.54 552.69 49221.60 2004-09-21 20:14:30.000 265 17170.94 552.69 49221.60 2004-09-21 20:15:30.000 265 17170.33 552.63 49222.36 2004-09-21 20:16:30.000 265 17170.63 552.63 49221.60 2004-09-21 20:17:30.000 265 17170.33 552.75 49221.03 2004-09-21 20:18:30.000 265 17170.03 552.81 49221.03 2004-09-21 20:19:30.000 265 17170.03 552.69 49222.17 2004-09-21 20:20:30.000 265 17170.94 552.81 49222.93 2004-09-21 20:21:30.000 265 17170.33 552.92 49221.41 2004-09-21 20:22:30.000 265 17172.14 552.92 49223.88 2004-09-21 20:23:30.000 265 17171.24 552.98 49222.17 2004-09-21 20:24:30.000 265 17170.63 552.92 49219.89 2004-09-21 20:25:30.000 265 17170.63 552.92 49221.22 2004-09-21 20:26:30.000 265 17170.03 552.86 49220.08 2004-09-21 20:27:30.000 265 17170.33 552.92 49219.89 2004-09-21 20:28:30.000 265 17170.03 552.92 49220.46 2004-09-21 20:29:30.000 265 17169.43 552.75 49218.94 2004-09-21 20:30:30.000 265 17170.33 552.86 49220.84 2004-09-21 20:31:30.000 265 17170.33 552.92 49221.60 2004-09-21 20:32:30.000 265 17172.75 552.75 49220.65 2004-09-21 20:33:30.000 265 17169.73 552.81 49220.84 2004-09-21 20:34:30.000 265 17171.84 552.81 49221.41 2004-09-21 20:35:30.000 265 17170.03 552.81 49223.12 2004-09-21 20:36:30.000 265 17168.82 552.86 49221.22 2004-09-21 20:37:30.000 265 17168.82 552.92 49220.27 2004-09-21 20:38:30.000 265 17170.63 553.04 49220.27 2004-09-21 20:39:30.000 265 17171.24 553.10 49219.70 2004-09-21 20:40:30.000 265 17170.94 553.34 49218.94 2004-09-21 20:41:30.000 265 17170.33 553.10 49220.65 2004-09-21 20:42:30.000 265 17170.94 553.04 49220.08 2004-09-21 20:43:30.000 265 17171.84 552.98 49220.27 2004-09-21 20:44:30.000 265 17172.14 552.86 49220.08 2004-09-21 20:45:30.000 265 17170.94 552.69 49221.41 2004-09-21 20:46:30.000 265 17169.12 552.69 49221.79 2004-09-21 20:47:30.000 265 17168.22 552.86 49222.55 2004-09-21 20:48:30.000 265 17167.61 553.04 49223.88 2004-09-21 20:49:30.000 265 17165.80 552.98 49223.50 2004-09-21 20:50:30.000 265 17164.90 553.04 49223.88 2004-09-21 20:51:30.000 265 17165.20 553.16 49223.31 2004-09-21 20:52:30.000 265 17164.90 553.22 49223.50 2004-09-21 20:53:30.000 265 17165.50 553.22 49222.93 2004-09-21 20:54:30.000 265 17165.20 553.04 49223.88 2004-09-21 20:55:30.000 265 17166.10 553.04 49223.50 2004-09-21 20:56:30.000 265 17165.80 552.98 49222.55 2004-09-21 20:57:30.000 265 17165.20 552.92 49221.98 2004-09-21 20:58:30.000 265 17166.10 552.98 49223.88 2004-09-21 20:59:30.000 265 17165.50 552.92 49221.41 2004-09-21 21:00:30.000 265 17165.50 553.04 49221.98 2004-09-21 21:01:30.000 265 17165.80 553.04 49221.41 2004-09-21 21:02:30.000 265 17166.41 553.22 49219.32 2004-09-21 21:03:30.000 265 17167.31 553.34 49221.03 2004-09-21 21:04:30.000 265 17167.92 553.51 49221.41 2004-09-21 21:05:30.000 265 17167.01 553.51 49220.27 2004-09-21 21:06:30.000 265 17166.41 553.45 49220.84 2004-09-21 21:07:30.000 265 17166.71 553.40 49220.65 2004-09-21 21:08:30.000 265 17165.20 553.40 49219.51 2004-09-21 21:09:30.000 265 17165.80 553.34 49220.65 2004-09-21 21:10:30.000 265 17164.59 553.28 49222.55 2004-09-21 21:11:30.000 265 17163.39 553.22 49221.98 2004-09-21 21:12:30.000 265 17163.08 553.51 49222.93 2004-09-21 21:13:30.000 265 17163.08 553.81 49222.36 2004-09-21 21:14:30.000 265 17163.69 553.81 49222.74 2004-09-21 21:15:30.000 265 17162.78 553.87 49221.22 2004-09-21 21:16:30.000 265 17161.88 554.10 49222.17 2004-09-21 21:17:30.000 265 17161.57 554.28 49224.07 2004-09-21 21:18:30.000 265 17163.69 554.28 49224.45 2004-09-21 21:19:30.000 265 17163.99 554.40 49222.93 2004-09-21 21:20:30.000 265 17164.90 554.46 49224.07 2004-09-21 21:21:30.000 265 17165.80 554.58 49224.26 2004-09-21 21:22:30.000 265 17165.80 554.52 49223.31 2004-09-21 21:23:30.000 265 17165.80 554.58 49223.12 2004-09-21 21:24:30.000 265 17166.10 554.69 49222.74 2004-09-21 21:25:30.000 265 17166.71 554.75 49222.74 2004-09-21 21:26:30.000 265 17166.71 554.87 49222.93 2004-09-21 21:27:30.000 265 17167.01 554.99 49221.79 2004-09-21 21:28:30.000 265 17167.01 555.22 49218.75 2004-09-21 21:29:30.000 265 17168.22 555.17 49220.46 2004-09-21 21:30:30.000 265 17169.12 555.05 49220.46 2004-09-21 21:31:30.000 265 17170.94 554.99 49221.22 2004-09-21 21:32:30.000 265 17172.45 554.81 49221.41 2004-09-21 21:33:30.000 265 17173.05 554.64 49220.84 2004-09-21 21:34:30.000 265 17174.26 554.58 49221.03 2004-09-21 21:35:30.000 265 17176.67 554.64 49220.46 2004-09-21 21:36:30.000 265 17177.88 554.69 49219.32 2004-09-21 21:37:30.000 265 17178.79 554.58 49218.75 2004-09-21 21:38:30.000 265 17178.79 554.40 49218.94 2004-09-21 21:39:30.000 265 17179.39 554.28 49220.46 2004-09-21 21:40:30.000 265 17180.60 554.10 49221.03 2004-09-21 21:41:30.000 265 17180.60 553.99 49220.84 2004-09-21 21:42:30.000 265 17181.20 553.75 49221.03 2004-09-21 21:43:30.000 265 17179.09 553.63 49221.79 2004-09-21 21:44:30.000 265 17178.18 553.69 49222.74 2004-09-21 21:45:30.000 265 17176.98 553.87 49223.31 2004-09-21 21:46:30.000 265 17176.07 554.10 49224.07 2004-09-21 21:47:30.000 265 17175.47 554.22 49222.55 2004-09-21 21:48:30.000 265 17176.07 554.34 49222.36 2004-09-21 21:49:30.000 265 17176.67 554.40 49221.79 2004-09-21 21:50:30.000 265 17176.37 554.28 49221.60 2004-09-21 21:51:30.000 265 17175.16 554.22 49222.55 2004-09-21 21:52:30.000 265 17174.56 554.28 49222.93 2004-09-21 21:53:30.000 265 17173.96 554.40 49223.69 2004-09-21 21:54:30.000 265 17173.35 554.52 49224.07 2004-09-21 21:55:30.000 265 17174.26 554.58 49224.64 2004-09-21 21:56:30.000 265 17173.96 554.46 49223.31 2004-09-21 21:57:30.000 265 17173.35 554.46 49222.55 2004-09-21 21:58:30.000 265 17174.26 554.46 49223.31 2004-09-21 21:59:30.000 265 17174.56 554.46 49222.17 2004-09-21 22:00:30.000 265 17175.16 554.58 49221.79 2004-09-21 22:01:30.000 265 17174.56 554.46 49221.60 2004-09-21 22:02:30.000 265 17174.26 554.52 49221.79 2004-09-21 22:03:30.000 265 17173.65 554.46 49221.79 2004-09-21 22:04:30.000 265 17173.65 554.46 49222.55 2004-09-21 22:05:30.000 265 17172.45 554.34 49223.88 2004-09-21 22:06:30.000 265 17173.35 554.34 49224.45 2004-09-21 22:07:30.000 265 17172.45 554.22 49225.02 2004-09-21 22:08:30.000 265 17172.75 554.34 49224.26 2004-09-21 22:09:30.000 265 17172.45 554.28 49224.45 2004-09-21 22:10:30.000 265 17171.84 554.22 49224.07 2004-09-21 22:11:30.000 265 17172.45 554.22 49223.69 2004-09-21 22:12:30.000 265 17172.45 554.10 49222.93 2004-09-21 22:13:30.000 265 17172.14 554.16 49223.31 2004-09-21 22:14:30.000 265 17172.75 554.16 49222.93 2004-09-21 22:15:30.000 265 17172.14 554.16 49223.31 2004-09-21 22:16:30.000 265 17173.35 554.16 49225.59 2004-09-21 22:17:30.000 265 17172.14 553.99 49223.69 2004-09-21 22:18:30.000 265 17171.54 553.99 49222.93 2004-09-21 22:19:30.000 265 17171.84 553.93 49223.31 2004-09-21 22:20:30.000 265 17172.75 553.81 49222.93 2004-09-21 22:21:30.000 265 17173.05 553.75 49222.17 2004-09-21 22:22:30.000 265 17172.75 553.63 49221.98 2004-09-21 22:23:30.000 265 17171.24 553.63 49222.36 2004-09-21 22:24:30.000 265 17170.94 553.63 49221.79 2004-09-21 22:25:30.000 265 17170.94 553.63 49221.98 2004-09-21 22:26:30.000 265 17170.63 553.51 49221.79 2004-09-21 22:27:30.000 265 17170.33 553.45 49221.03 2004-09-21 22:28:30.000 265 17170.63 553.45 49220.84 2004-09-21 22:29:30.000 265 17170.94 553.57 49221.79 2004-09-21 22:30:30.000 265 17170.63 553.45 49221.41 2004-09-21 22:31:30.000 265 17170.94 553.51 49220.65 2004-09-21 22:32:30.000 265 17170.33 553.63 49220.27 2004-09-21 22:33:30.000 265 17170.63 553.69 49220.84 2004-09-21 22:34:30.000 265 17170.63 553.87 49221.22 2004-09-21 22:35:30.000 265 17170.33 553.93 49222.74 2004-09-21 22:36:30.000 265 17171.54 554.04 49222.17 2004-09-21 22:37:30.000 265 17171.84 553.99 49221.03 2004-09-21 22:38:30.000 265 17171.84 553.99 49219.51 2004-09-21 22:39:30.000 265 17171.24 553.99 49218.94 2004-09-21 22:40:30.000 265 17171.24 553.81 49221.03 2004-09-21 22:41:30.000 265 17170.33 553.57 49221.79 2004-09-21 22:42:30.000 265 17169.73 553.57 49221.79 2004-09-21 22:43:30.000 265 17169.43 553.45 49222.36 2004-09-21 22:44:30.000 265 17168.82 553.34 49222.17 2004-09-21 22:45:30.000 265 17168.22 553.34 49222.36 2004-09-21 22:46:30.000 265 17167.92 553.45 49222.74 2004-09-21 22:47:30.000 265 17167.61 553.63 49222.93 2004-09-21 22:48:30.000 265 17168.82 553.81 49222.55 2004-09-21 22:49:30.000 265 17169.43 553.93 49221.79 2004-09-21 22:50:30.000 265 17170.63 554.22 49221.22 2004-09-21 22:51:30.000 265 17171.24 554.28 49221.41 2004-09-21 22:52:30.000 265 17170.94 554.28 49219.70 2004-09-21 22:53:30.000 265 17171.24 554.22 49219.32 2004-09-21 22:54:30.000 265 17171.54 554.10 49219.51 2004-09-21 22:55:30.000 265 17171.54 554.04 49219.51 2004-09-21 22:56:30.000 265 17172.45 553.81 49219.70 2004-09-21 22:57:30.000 265 17172.45 553.57 49220.65 2004-09-21 22:58:30.000 265 17173.05 553.57 49220.08 2004-09-21 22:59:30.000 265 17172.45 553.40 49220.84 2004-09-21 23:00:30.000 265 17171.54 553.22 49221.22 2004-09-21 23:01:30.000 265 17170.63 553.16 49221.41 2004-09-21 23:02:30.000 265 17169.12 553.04 49221.60 2004-09-21 23:03:30.000 265 17167.31 553.10 49220.08 2004-09-21 23:04:30.000 265 17166.41 553.22 49220.08 2004-09-21 23:05:30.000 265 17167.31 553.34 49221.22 2004-09-21 23:06:30.000 265 17168.52 553.40 49223.12 2004-09-21 23:07:30.000 265 17169.43 553.45 49222.36 2004-09-21 23:08:30.000 265 17170.63 553.45 49222.55 2004-09-21 23:09:30.000 265 17171.54 553.40 49222.36 2004-09-21 23:10:30.000 265 17173.05 553.51 49221.79 2004-09-21 23:11:30.000 265 17174.26 553.51 49221.41 2004-09-21 23:12:30.000 265 17175.77 553.63 49221.22 2004-09-21 23:13:30.000 265 17176.37 553.57 49221.22 2004-09-21 23:14:30.000 265 17176.67 553.22 49221.03 2004-09-21 23:15:30.000 265 17175.77 553.04 49220.46 2004-09-21 23:16:30.000 265 17175.16 553.04 49221.41 2004-09-21 23:17:30.000 265 17173.05 553.04 49222.17 2004-09-21 23:18:30.000 265 17171.54 553.10 49222.17 2004-09-21 23:19:30.000 265 17169.12 553.10 49223.31 2004-09-21 23:20:30.000 265 17167.61 553.22 49224.07 2004-09-21 23:21:30.000 265 17167.01 553.34 49224.83 2004-09-21 23:22:30.000 265 17166.41 553.45 49225.40 2004-09-21 23:23:30.000 265 17166.10 553.75 49224.64 2004-09-21 23:24:30.000 265 17166.41 554.04 49223.50 2004-09-21 23:25:30.000 265 17166.71 554.10 49223.50 2004-09-21 23:26:30.000 265 17167.31 554.16 49222.17 2004-09-21 23:27:30.000 265 17167.92 554.28 49220.84 2004-09-21 23:28:30.000 265 17170.33 554.52 49220.65 2004-09-21 23:29:30.000 265 17170.94 554.64 49221.22 2004-09-21 23:30:30.000 265 17171.54 554.75 49220.84 2004-09-21 23:31:30.000 265 17172.45 554.81 49220.08 2004-09-21 23:32:30.000 265 17173.35 554.87 49219.13 2004-09-21 23:33:30.000 265 17173.65 554.87 49217.80 2004-09-21 23:34:30.000 265 17174.26 554.75 49218.56 2004-09-21 23:35:30.000 265 17173.35 554.58 49219.13 2004-09-21 23:36:30.000 265 17173.35 554.52 49218.75 2004-09-21 23:37:30.000 265 17173.05 554.52 49219.51 2004-09-21 23:38:30.000 265 17173.05 554.58 49219.70 2004-09-21 23:39:30.000 265 17172.75 554.58 49219.51 2004-09-21 23:40:30.000 265 17172.14 554.46 49218.75 2004-09-21 23:41:30.000 265 17172.14 554.40 49219.13 2004-09-21 23:42:30.000 265 17172.14 554.22 49220.65 2004-09-21 23:43:30.000 265 17170.94 554.28 49219.51 2004-09-21 23:44:30.000 265 17170.33 554.28 49218.37 2004-09-21 23:45:30.000 265 17169.12 554.46 49217.80 2004-09-21 23:46:30.000 265 17168.82 554.46 49217.99 2004-09-21 23:47:30.000 265 17168.82 554.40 49219.51 2004-09-21 23:48:30.000 265 17168.22 554.34 49219.32 2004-09-21 23:49:30.000 265 17167.92 554.58 49218.94 2004-09-21 23:50:30.000 265 17167.61 554.64 49217.99 2004-09-21 23:51:30.000 265 17167.31 554.69 49218.37 2004-09-21 23:52:30.000 265 17167.01 554.52 49220.08 2004-09-21 23:53:30.000 265 17166.71 554.58 49220.27 2004-09-21 23:54:30.000 265 17167.31 554.46 49221.22 2004-09-21 23:55:30.000 265 17166.71 554.46 49220.65 2004-09-21 23:56:30.000 265 17167.31 554.58 49221.03 2004-09-21 23:57:30.000 265 17166.41 554.75 49219.51 2004-09-21 23:58:30.000 265 17166.10 554.87 49220.08 2004-09-21 23:59:30.000 265 17166.71 554.81 49218.94 2004-09-22 00:00:30.000 266 17166.41 554.87 49218.18 2004-09-22 00:01:30.000 266 17166.41 554.81 49219.32 2004-09-22 00:02:30.000 266 17167.01 554.81 49219.51 2004-09-22 00:03:30.000 266 17166.10 554.69 49219.32 2004-09-22 00:04:30.000 266 17166.10 554.69 49220.65 2004-09-22 00:05:30.000 266 17166.10 554.75 49220.08 2004-09-22 00:06:30.000 266 17166.10 554.81 49219.89 2004-09-22 00:07:30.000 266 17166.71 554.81 49218.94 2004-09-22 00:08:30.000 266 17166.41 554.81 49217.42 2004-09-22 00:09:30.000 266 17167.61 554.75 49219.13 2004-09-22 00:10:30.000 266 17167.92 554.69 49217.99 2004-09-22 00:11:30.000 266 17167.61 554.46 49218.75 2004-09-22 00:12:30.000 266 17167.92 554.46 49219.13 2004-09-22 00:13:30.000 266 17167.61 554.40 49219.32 2004-09-22 00:14:30.000 266 17167.61 554.34 49217.99 2004-09-22 00:15:30.000 266 17166.71 554.22 49217.04 2004-09-22 00:16:30.000 266 17166.10 554.04 49217.99 2004-09-22 00:17:30.000 266 17166.10 553.93 49219.13 2004-09-22 00:18:30.000 266 17165.20 553.81 49218.94 2004-09-22 00:19:30.000 266 17165.20 553.69 49219.13 2004-09-22 00:20:30.000 266 17165.80 553.75 49219.70 2004-09-22 00:21:30.000 266 17165.50 553.81 49218.94 2004-09-22 00:22:30.000 266 17164.90 553.81 49219.32 2004-09-22 00:23:30.000 266 17166.41 553.81 49220.27 2004-09-22 00:24:30.000 266 17165.80 553.81 49220.84 2004-09-22 00:25:30.000 266 17166.71 553.81 49220.46 2004-09-22 00:26:30.000 266 17167.31 553.93 49221.22 2004-09-22 00:27:30.000 266 17167.92 553.81 49219.70 2004-09-22 00:28:30.000 266 17167.31 553.87 49217.99 2004-09-22 00:29:30.000 266 17167.61 553.87 49219.13 2004-09-22 00:30:30.000 266 17167.31 553.87 49218.56 2004-09-22 00:31:30.000 266 17166.41 553.63 49219.89 2004-09-22 00:32:30.000 266 17167.01 553.63 49219.70 2004-09-22 00:33:30.000 266 17167.31 553.81 49217.80 2004-09-22 00:34:30.000 266 17167.01 553.93 49217.61 2004-09-22 00:35:30.000 266 17167.31 553.75 49218.37 2004-09-22 00:36:30.000 266 17168.22 553.81 49219.70 2004-09-22 00:37:30.000 266 17167.31 553.69 49219.13 2004-09-22 00:38:30.000 266 17168.22 553.69 49218.94 2004-09-22 00:39:30.000 266 17168.22 553.69 49220.08 2004-09-22 00:40:30.000 266 17167.92 553.63 49220.08 2004-09-22 00:41:30.000 266 17168.52 553.63 49218.37 2004-09-22 00:42:30.000 266 17168.52 553.75 49217.04 2004-09-22 00:43:30.000 266 17168.82 553.75 49217.80 2004-09-22 00:44:30.000 266 17168.22 553.87 49217.99 2004-09-22 00:45:30.000 266 17168.82 553.99 49218.37 2004-09-22 00:46:30.000 266 17169.43 554.10 49218.56 2004-09-22 00:47:30.000 266 17169.43 554.22 49218.56 2004-09-22 00:48:30.000 266 17170.03 554.40 49219.13 2004-09-22 00:49:30.000 266 17170.03 554.52 49217.42 2004-09-22 00:50:30.000 266 17169.73 554.34 49218.94 2004-09-22 00:51:30.000 266 17170.33 554.22 49218.18 2004-09-22 00:52:30.000 266 17170.03 554.28 49218.56 2004-09-22 00:53:30.000 266 17170.33 554.40 49216.28 2004-09-22 00:54:30.000 266 17170.63 554.16 49215.71 2004-09-22 00:55:30.000 266 17170.63 553.93 49216.09 2004-09-22 00:56:30.000 266 17170.63 553.69 49217.04 2004-09-22 00:57:30.000 266 17170.03 553.69 49217.42 2004-09-22 00:58:30.000 266 17169.73 553.69 49218.37 2004-09-22 00:59:30.000 266 17169.43 553.75 49219.89 2004-09-22 01:00:30.000 266 17168.52 553.69 49218.37 2004-09-22 01:01:30.000 266 17168.22 553.87 49219.32 2004-09-22 01:02:30.000 266 17167.61 553.81 49219.13 2004-09-22 01:03:30.000 266 17167.01 553.81 49219.32 2004-09-22 01:04:30.000 266 17166.41 553.81 49219.32 2004-09-22 01:05:30.000 266 17166.10 553.87 49220.27 2004-09-22 01:06:30.000 266 17166.71 554.10 49221.41 2004-09-22 01:07:30.000 266 17167.61 554.28 49221.03 2004-09-22 01:08:30.000 266 17166.71 554.10 49219.89 2004-09-22 01:09:30.000 266 17167.01 554.16 49220.84 2004-09-22 01:10:30.000 266 17166.71 554.04 49218.94 2004-09-22 01:11:30.000 266 17166.71 554.16 49220.27 2004-09-22 01:12:30.000 266 17167.31 554.04 49221.22 2004-09-22 01:13:30.000 266 17167.01 554.04 49220.46 2004-09-22 01:14:30.000 266 17167.61 553.99 49221.41 2004-09-22 01:15:30.000 266 17168.22 553.99 49219.89 2004-09-22 01:16:30.000 266 17167.92 553.75 49219.89 2004-09-22 01:17:30.000 266 17168.22 553.81 49220.65 2004-09-22 01:18:30.000 266 17168.52 553.87 49220.46 2004-09-22 01:19:30.000 266 17168.22 553.93 49219.70 2004-09-22 01:20:30.000 266 17168.52 553.69 49219.89 2004-09-22 01:21:30.000 266 17168.22 553.45 49219.70 2004-09-22 01:22:30.000 266 17168.82 553.69 49221.03 2004-09-22 01:23:30.000 266 17168.22 553.63 49220.65 2004-09-22 01:24:30.000 266 17167.61 553.75 49219.13 2004-09-22 01:25:30.000 266 17167.61 553.81 49220.84 2004-09-22 01:26:30.000 266 17167.92 553.63 49222.74 2004-09-22 01:27:30.000 266 17168.52 553.75 49221.79 2004-09-22 01:28:30.000 266 17168.82 553.75 49222.36 2004-09-22 01:29:30.000 266 17168.22 553.75 49219.89 2004-09-22 01:30:30.000 266 17167.92 553.75 49220.08 2004-09-22 01:31:30.000 266 17167.61 553.99 49221.03 2004-09-22 01:32:30.000 266 17168.22 553.81 49222.36 2004-09-22 01:33:30.000 266 17168.82 553.69 49221.41 2004-09-22 01:34:30.000 266 17167.61 553.75 49219.89 2004-09-22 01:35:30.000 266 17168.22 553.81 49221.98 2004-09-22 01:36:30.000 266 17168.82 554.04 49221.22 2004-09-22 01:37:30.000 266 17168.22 553.93 49219.89 2004-09-22 01:38:30.000 266 17168.82 553.99 49220.84 2004-09-22 01:39:30.000 266 17167.92 553.87 49220.65 2004-09-22 01:40:30.000 266 17168.82 554.10 49219.70 2004-09-22 01:41:30.000 266 17169.43 554.04 49220.46 2004-09-22 01:42:30.000 266 17167.61 553.75 49219.13 2004-09-22 01:43:30.000 266 17168.22 554.04 49219.70 2004-09-22 01:44:30.000 266 17169.73 553.99 49220.65 2004-09-22 01:45:30.000 266 17168.52 553.69 49221.03 2004-09-22 01:46:30.000 266 17168.22 553.93 49218.37 2004-09-22 01:47:30.000 266 17170.33 553.99 49220.65 2004-09-22 01:48:30.000 266 17170.03 553.81 49220.46 2004-09-22 01:49:30.000 266 17169.73 553.87 49217.80 2004-09-22 01:50:30.000 266 17170.03 553.87 49219.51 2004-09-22 01:51:30.000 266 17171.54 554.04 49220.08 2004-09-22 01:52:30.000 266 17171.24 553.93 49218.56 2004-09-22 01:53:30.000 266 17172.14 553.81 49219.32 2004-09-22 01:54:30.000 266 17170.94 553.75 49218.75 2004-09-22 01:55:30.000 266 17169.73 553.57 49217.80 2004-09-22 01:56:30.000 266 17170.63 553.69 49221.22 2004-09-22 01:57:30.000 266 17168.52 553.75 49219.32 2004-09-22 01:58:30.000 266 17167.92 553.57 49221.98 2004-09-22 01:59:30.000 266 17167.61 553.87 49220.27 2004-09-22 02:00:30.000 266 17169.43 554.10 49222.93 2004-09-22 02:01:30.000 266 17168.82 554.16 49221.41 2004-09-22 02:02:30.000 266 17168.22 553.93 49220.65 2004-09-22 02:03:30.000 266 17170.94 554.46 49221.98 2004-09-22 02:04:30.000 266 17171.24 554.40 49220.08 2004-09-22 02:05:30.000 266 17169.12 554.16 49217.80 2004-09-22 02:06:30.000 266 17169.73 554.28 49219.13 2004-09-22 02:07:30.000 266 17169.12 554.22 49218.37 2004-09-22 02:08:30.000 266 17168.52 554.28 49216.66 2004-09-22 02:09:30.000 266 17169.73 554.46 49218.56 2004-09-22 02:10:30.000 266 17170.33 554.75 49218.37 2004-09-22 02:11:30.000 266 17169.73 554.46 49220.08 2004-09-22 02:12:30.000 266 17169.43 554.64 49221.79 2004-09-22 02:13:30.000 266 17167.92 554.58 49220.08 2004-09-22 02:14:30.000 266 17166.41 554.40 49218.75 2004-09-22 02:15:30.000 266 17168.22 554.64 49220.84 2004-09-22 02:16:30.000 266 17168.52 554.99 49219.13 2004-09-22 02:17:30.000 266 17168.52 554.69 49219.51 2004-09-22 02:18:30.000 266 17167.31 554.46 49217.23 2004-09-22 02:19:30.000 266 17168.22 554.64 49218.18 2004-09-22 02:20:30.000 266 17169.43 554.87 49218.75 2004-09-22 02:21:30.000 266 17168.82 554.75 49216.85 2004-09-22 02:22:30.000 266 17167.01 554.46 49213.81 2004-09-22 02:23:30.000 266 17169.12 554.34 49220.27 2004-09-22 02:24:30.000 266 17169.43 554.58 49219.51 2004-09-22 02:25:30.000 266 17168.52 554.64 49218.56 2004-09-22 02:26:30.000 266 17167.92 554.46 49218.94 2004-09-22 02:27:30.000 266 17167.92 554.46 49217.04 2004-09-22 02:28:30.000 266 17167.31 554.40 49217.04 2004-09-22 02:29:30.000 266 17167.61 554.52 49219.13 2004-09-22 02:30:30.000 266 17166.71 554.69 49217.04 2004-09-22 02:31:30.000 266 17163.99 554.40 49217.23 2004-09-22 02:32:30.000 266 17166.10 554.75 49218.94 2004-09-22 02:33:30.000 266 17166.71 554.69 49218.56 2004-09-22 02:34:30.000 266 17166.41 554.69 49218.18 2004-09-22 02:35:30.000 266 17166.71 554.81 49217.23 2004-09-22 02:36:30.000 266 17168.22 554.81 49219.70 2004-09-22 02:37:30.000 266 17167.61 554.75 49217.23 2004-09-22 02:38:30.000 266 17166.41 554.81 49219.70 2004-09-22 02:39:30.000 266 17166.71 554.99 49222.17 2004-09-22 02:40:30.000 266 17166.71 554.87 49221.03 2004-09-22 02:41:30.000 266 17167.01 554.81 49220.08 2004-09-22 02:42:30.000 266 17167.61 555.05 49220.46 2004-09-22 02:43:30.000 266 17168.52 554.93 49222.36 2004-09-22 02:44:30.000 266 17166.41 554.46 49222.55 2004-09-22 02:45:30.000 266 17165.80 554.34 49223.50 2004-09-22 02:46:30.000 266 17166.41 554.75 49222.55 2004-09-22 02:47:30.000 266 17166.10 554.87 49224.26 2004-09-22 02:48:30.000 266 17166.10 554.81 49222.74 2004-09-22 02:49:30.000 266 17167.31 554.93 49225.02 2004-09-22 02:50:30.000 266 17167.01 554.81 49222.36 2004-09-22 02:51:30.000 266 17167.01 555.05 49221.22 2004-09-22 02:52:30.000 266 17167.01 554.87 49222.36 2004-09-22 02:53:30.000 266 17165.80 554.75 49220.46 2004-09-22 02:54:30.000 266 17167.31 554.99 49222.55 2004-09-22 02:55:30.000 266 17167.92 554.81 49223.12 2004-09-22 02:56:30.000 266 17167.92 554.64 49225.02 2004-09-22 02:57:30.000 266 17167.61 554.69 49224.45 2004-09-22 02:58:30.000 266 17167.31 554.75 49226.16 2004-09-22 02:59:30.000 266 17168.22 554.69 49226.54 2004-09-22 03:00:30.000 266 17168.82 554.75 49224.07 2004-09-22 03:01:30.000 266 17167.01 554.52 49222.36 2004-09-22 03:02:30.000 266 17166.41 554.64 49222.93 2004-09-22 03:03:30.000 266 17168.22 554.75 49221.98 2004-09-22 03:04:30.000 266 17168.52 554.69 49224.64 2004-09-22 03:05:30.000 266 17166.71 554.64 49224.26 2004-09-22 03:06:30.000 266 17166.10 554.93 49223.50 2004-09-22 03:07:30.000 266 17165.50 555.11 49222.93 2004-09-22 03:08:30.000 266 17166.10 554.93 49224.07 2004-09-22 03:09:30.000 266 17165.20 554.93 49225.97 2004-09-22 03:10:30.000 266 17164.90 554.99 49226.35 2004-09-22 03:11:30.000 266 17167.61 555.40 49226.54 2004-09-22 03:12:30.000 266 17167.01 554.93 49228.06 2004-09-22 03:13:30.000 266 17167.01 555.05 49224.45 2004-09-22 03:14:30.000 266 17166.10 555.11 49221.60 2004-09-22 03:15:30.000 266 17168.22 555.40 49224.45 2004-09-22 03:16:30.000 266 17167.01 555.22 49222.93 2004-09-22 03:17:30.000 266 17164.29 554.93 49221.22 2004-09-22 03:18:30.000 266 17166.10 555.05 49225.21 2004-09-22 03:19:30.000 266 17163.99 554.87 49223.50 2004-09-22 03:20:30.000 266 17163.08 555.34 49223.69 2004-09-22 03:21:30.000 266 17165.50 555.70 49223.88 2004-09-22 03:22:30.000 266 17164.29 555.40 49222.93 2004-09-22 03:23:30.000 266 17164.90 555.34 49225.02 2004-09-22 03:24:30.000 266 17165.80 555.46 49225.40 2004-09-22 03:25:30.000 266 17166.10 555.40 49223.69 2004-09-22 03:26:30.000 266 17166.10 555.58 49222.93 2004-09-22 03:27:30.000 266 17166.41 555.52 49221.79 2004-09-22 03:28:30.000 266 17166.71 555.40 49223.50 2004-09-22 03:29:30.000 266 17165.20 555.52 49220.08 2004-09-22 03:30:30.000 266 17164.59 555.34 49221.98 2004-09-22 03:31:30.000 266 17165.20 555.93 49225.59 2004-09-22 03:32:30.000 266 17165.20 555.87 49222.55 2004-09-22 03:33:30.000 266 17165.20 555.76 49223.12 2004-09-22 03:34:30.000 266 17167.01 555.99 49223.31 2004-09-22 03:35:30.000 266 17165.50 556.11 49220.65 2004-09-22 03:36:30.000 266 17166.71 555.58 49224.45 2004-09-22 03:37:30.000 266 17166.41 555.70 49221.22 2004-09-22 03:38:30.000 266 17163.99 555.58 49220.84 2004-09-22 03:39:30.000 266 17162.18 555.52 49217.61 2004-09-22 03:40:30.000 266 17165.20 555.82 49221.60 2004-09-22 03:41:30.000 266 17167.31 555.46 49224.26 2004-09-22 03:42:30.000 266 17166.71 555.11 49224.45 2004-09-22 03:43:30.000 266 17165.80 555.05 49224.07 2004-09-22 03:44:30.000 266 17165.20 554.99 49224.07 2004-09-22 03:45:30.000 266 17165.20 554.99 49222.93 2004-09-22 03:46:30.000 266 17164.90 555.17 49221.98 2004-09-22 03:47:30.000 266 17165.20 555.46 49222.74 2004-09-22 03:48:30.000 266 17165.20 555.28 49227.11 2004-09-22 03:49:30.000 266 17162.18 555.40 49222.74 2004-09-22 03:50:30.000 266 17161.57 555.70 49223.69 2004-09-22 03:51:30.000 266 17165.50 555.70 49226.54 2004-09-22 03:52:30.000 266 17163.99 555.46 49224.83 2004-09-22 03:53:30.000 266 17164.59 555.70 49225.59 2004-09-22 03:54:30.000 266 17165.20 555.64 49224.45 2004-09-22 03:55:30.000 266 17164.59 555.34 49225.97 2004-09-22 03:56:30.000 266 17166.41 555.28 49224.83 2004-09-22 03:57:30.000 266 17165.80 555.22 49223.69 2004-09-22 03:58:30.000 266 17165.20 555.17 49224.45 2004-09-22 03:59:30.000 266 17164.29 555.11 49224.07 2004-09-22 04:00:30.000 266 17165.80 555.17 49225.78 2004-09-22 04:01:30.000 266 17164.29 554.87 49224.83 2004-09-22 04:02:30.000 266 17163.08 554.99 49223.88 2004-09-22 04:03:30.000 266 17163.08 555.22 49224.07 2004-09-22 04:04:30.000 266 17162.48 555.11 49222.74 2004-09-22 04:05:30.000 266 17163.99 555.40 49227.11 2004-09-22 04:06:30.000 266 17163.08 555.28 49225.59 2004-09-22 04:07:30.000 266 17163.08 555.34 49227.87 2004-09-22 04:08:30.000 266 17162.78 555.05 49227.11 2004-09-22 04:09:30.000 266 17162.78 555.05 49225.97 2004-09-22 04:10:30.000 266 17162.48 555.17 49225.02 2004-09-22 04:11:30.000 266 17162.18 555.28 49223.69 2004-09-22 04:12:30.000 266 17163.69 555.28 49225.59 2004-09-22 04:13:30.000 266 17163.39 554.99 49225.78 2004-09-22 04:14:30.000 266 17162.18 554.99 49223.69 2004-09-22 04:15:30.000 266 17161.88 555.40 49223.88 2004-09-22 04:16:30.000 266 17162.18 555.17 49225.02 2004-09-22 04:17:30.000 266 17163.08 555.22 49225.59 2004-09-22 04:18:30.000 266 17161.27 555.40 49222.93 2004-09-22 04:19:30.000 266 17162.18 555.22 49223.88 2004-09-22 04:20:30.000 266 17163.39 555.17 49225.02 2004-09-22 04:21:30.000 266 17163.39 555.34 49223.88 2004-09-22 04:22:30.000 266 17163.08 555.52 49220.27 2004-09-22 04:23:30.000 266 17164.29 555.34 49224.83 2004-09-22 04:24:30.000 266 17163.99 555.05 49224.83 2004-09-22 04:25:30.000 266 17163.39 555.28 49224.64 2004-09-22 04:26:30.000 266 17163.39 555.52 49223.12 2004-09-22 04:27:30.000 266 17163.08 555.52 49223.69 2004-09-22 04:28:30.000 266 17162.48 555.40 49224.26 2004-09-22 04:29:30.000 266 17163.69 555.58 49222.74 2004-09-22 04:30:30.000 266 17163.99 555.64 49223.31 2004-09-22 04:31:30.000 266 17164.59 555.46 49222.36 2004-09-22 04:32:30.000 266 17163.69 555.05 49222.74 2004-09-22 04:33:30.000 266 17163.99 555.22 49223.12 2004-09-22 04:34:30.000 266 17163.08 555.22 49221.98 2004-09-22 04:35:30.000 266 17163.08 555.22 49224.45 2004-09-22 04:36:30.000 266 17160.67 554.87 49224.07 2004-09-22 04:37:30.000 266 17161.88 555.11 49222.55 2004-09-22 04:38:30.000 266 17164.29 555.17 49226.73 2004-09-22 04:39:30.000 266 17163.39 554.87 49224.26 2004-09-22 04:40:30.000 266 17162.48 554.99 49222.36 2004-09-22 04:41:30.000 266 17162.18 555.28 49222.17 2004-09-22 04:42:30.000 266 17161.27 555.05 49225.78 2004-09-22 04:43:30.000 266 17162.18 555.40 49225.97 2004-09-22 04:44:30.000 266 17163.69 555.46 49226.16 2004-09-22 04:45:30.000 266 17162.48 555.34 49224.83 2004-09-22 04:46:30.000 266 17163.69 555.40 49228.44 2004-09-22 04:47:30.000 266 17163.08 555.70 49224.83 2004-09-22 04:48:30.000 266 17161.88 555.64 49223.50 2004-09-22 04:49:30.000 266 17162.48 555.87 49225.97 2004-09-22 04:50:30.000 266 17162.78 555.64 49225.97 2004-09-22 04:51:30.000 266 17162.78 555.76 49225.59 2004-09-22 04:52:30.000 266 17162.48 556.05 49225.21 2004-09-22 04:53:30.000 266 17163.99 556.35 49225.40 2004-09-22 04:54:30.000 266 17164.29 556.35 49224.07 2004-09-22 04:55:30.000 266 17164.29 556.05 49224.45 2004-09-22 04:56:30.000 266 17163.08 556.52 49220.84 2004-09-22 04:57:30.000 266 17165.50 556.46 49223.50 2004-09-22 04:58:30.000 266 17166.41 555.87 49224.45 2004-09-22 04:59:30.000 266 17165.50 555.64 49224.83 2004-09-22 05:00:30.000 266 17164.59 555.52 49221.60 2004-09-22 05:01:30.000 266 17165.80 555.52 49225.40 2004-09-22 05:02:30.000 266 17165.80 555.64 49223.88 2004-09-22 05:03:30.000 266 17165.50 555.40 49225.78 2004-09-22 05:04:30.000 266 17163.99 555.46 49225.78 2004-09-22 05:05:30.000 266 17163.08 555.82 49221.60 2004-09-22 05:06:30.000 266 17165.20 555.70 49225.02 2004-09-22 05:07:30.000 266 17163.99 555.46 49224.64 2004-09-22 05:08:30.000 266 17163.39 555.52 49223.31 2004-09-22 05:09:30.000 266 17163.69 556.05 49222.36 2004-09-22 05:10:30.000 266 17161.57 555.93 49220.65 2004-09-22 05:11:30.000 266 17164.29 555.76 49224.83 2004-09-22 05:12:30.000 266 17162.18 556.05 49220.46 2004-09-22 05:13:30.000 266 17161.88 555.64 49221.22 2004-09-22 05:14:30.000 266 17164.59 555.76 49224.26 2004-09-22 05:15:30.000 266 17162.78 555.46 49221.22 2004-09-22 05:16:30.000 266 17162.78 555.82 49220.84 2004-09-22 05:17:30.000 266 17164.29 555.82 49224.45 2004-09-22 05:18:30.000 266 17162.78 555.40 49223.12 2004-09-22 05:19:30.000 266 17163.08 555.46 49225.21 2004-09-22 05:20:30.000 266 17162.78 555.76 49225.97 2004-09-22 05:21:30.000 266 17161.27 555.52 49223.69 2004-09-22 05:22:30.000 266 17161.27 555.58 49224.45 2004-09-22 05:23:30.000 266 17160.37 555.34 49222.17 2004-09-22 05:24:30.000 266 17161.88 555.58 49225.02 2004-09-22 05:25:30.000 266 17158.25 555.34 49220.27 2004-09-22 05:26:30.000 266 17160.06 555.70 49221.98 2004-09-22 05:27:30.000 266 17160.97 555.99 49225.40 2004-09-22 05:28:30.000 266 17161.57 555.87 49223.69 2004-09-22 05:29:30.000 266 17160.06 555.87 49221.79 2004-09-22 05:30:30.000 266 17157.65 555.70 49221.22 2004-09-22 05:31:30.000 266 17159.46 555.82 49220.65 2004-09-22 05:32:30.000 266 17159.76 555.64 49220.84 2004-09-22 05:33:30.000 266 17160.06 555.70 49220.84 2004-09-22 05:34:30.000 266 17160.67 555.70 49219.70 2004-09-22 05:35:30.000 266 17159.76 555.34 49221.41 2004-09-22 05:36:30.000 266 17159.76 555.52 49222.36 2004-09-22 05:37:30.000 266 17157.95 555.46 49220.65 2004-09-22 05:38:30.000 266 17157.95 555.64 49221.03 2004-09-22 05:39:30.000 266 17158.25 555.70 49222.74 2004-09-22 05:40:30.000 266 17158.55 555.87 49222.17 2004-09-22 05:41:30.000 266 17157.65 555.76 49220.84 2004-09-22 05:42:30.000 266 17159.76 556.29 49221.79 2004-09-22 05:43:30.000 266 17158.86 556.23 49222.93 2004-09-22 05:44:30.000 266 17156.14 555.76 49219.51 2004-09-22 05:45:30.000 266 17157.65 556.23 49220.08 2004-09-22 05:46:30.000 266 17159.16 556.52 49221.60 2004-09-22 05:47:30.000 266 17158.55 556.23 49220.65 2004-09-22 05:48:30.000 266 17158.86 556.11 49219.51 2004-09-22 05:49:30.000 266 17159.76 556.40 49218.56 2004-09-22 05:50:30.000 266 17159.76 556.46 49217.61 2004-09-22 05:51:30.000 266 17158.55 556.05 49219.32 2004-09-22 05:52:30.000 266 17158.86 555.93 49222.17 2004-09-22 05:53:30.000 266 17157.95 556.05 49220.46 2004-09-22 05:54:30.000 266 17158.25 555.87 49223.50 2004-09-22 05:55:30.000 266 17156.44 555.87 49222.17 2004-09-22 05:56:30.000 266 17156.74 556.23 49220.84 2004-09-22 05:57:30.000 266 17156.14 556.46 49220.65 2004-09-22 05:58:30.000 266 17155.84 556.23 49222.74 2004-09-22 05:59:30.000 266 17154.63 556.23 49218.94 2004-09-22 06:00:30.000 266 17156.74 556.35 49219.51 2004-09-22 06:01:30.000 266 17156.14 556.23 49218.37 2004-09-22 06:02:30.000 266 17156.14 555.70 49221.60 2004-09-22 06:03:30.000 266 17156.74 556.17 49221.79 2004-09-22 06:04:30.000 266 17154.63 556.11 49220.46 2004-09-22 06:05:30.000 266 17156.44 556.40 49221.03 2004-09-22 06:06:30.000 266 17156.74 556.46 49220.65 2004-09-22 06:07:30.000 266 17154.63 556.29 49219.89 2004-09-22 06:08:30.000 266 17154.33 556.05 49219.13 2004-09-22 06:09:30.000 266 17154.33 555.93 49218.94 2004-09-22 06:10:30.000 266 17153.72 555.87 49220.08 2004-09-22 06:11:30.000 266 17154.02 555.76 49221.98 2004-09-22 06:12:30.000 266 17153.42 555.52 49222.93 2004-09-22 06:13:30.000 266 17154.02 555.82 49222.17 2004-09-22 06:14:30.000 266 17153.72 556.05 49221.60 2004-09-22 06:15:30.000 266 17154.33 556.29 49221.98 2004-09-22 06:16:30.000 266 17155.23 556.23 49221.98 2004-09-22 06:17:30.000 266 17155.84 556.40 49221.03 2004-09-22 06:18:30.000 266 17156.44 556.35 49221.03 2004-09-22 06:19:30.000 266 17157.95 556.52 49220.27 2004-09-22 06:20:30.000 266 17157.65 556.76 49220.84 2004-09-22 06:21:30.000 266 17156.74 556.11 49223.31 2004-09-22 06:22:30.000 266 17155.23 556.23 49223.88 2004-09-22 06:23:30.000 266 17154.63 555.93 49225.21 2004-09-22 06:24:30.000 266 17154.93 555.70 49224.26 2004-09-22 06:25:30.000 266 17154.63 555.34 49226.16 2004-09-22 06:26:30.000 266 17155.23 555.22 49224.26 2004-09-22 06:27:30.000 266 17154.33 555.28 49223.31 2004-09-22 06:28:30.000 266 17154.63 555.05 49225.21 2004-09-22 06:29:30.000 266 17154.33 554.52 49225.97 2004-09-22 06:30:30.000 266 17153.72 554.69 49225.40 2004-09-22 06:31:30.000 266 17151.91 554.46 49223.12 2004-09-22 06:32:30.000 266 17152.82 554.40 49225.59 2004-09-22 06:33:30.000 266 17150.10 552.81 49225.40 2004-09-22 06:34:30.000 266 17161.88 555.52 49222.93 2004-09-22 06:35:30.000 266 17155.53 556.40 49221.41 2004-09-22 06:36:30.000 266 17164.90 556.99 49216.66 2004-09-22 06:37:30.000 266 17162.18 556.64 49216.85 2004-09-22 06:38:30.000 266 17166.71 555.93 49215.90 2004-09-22 06:39:30.000 266 17164.29 555.40 49215.71 2004-09-22 06:40:30.000 266 17160.97 555.17 49217.04 2004-09-22 06:41:30.000 266 17158.55 555.11 49221.60 2004-09-22 06:42:30.000 266 17159.46 555.17 49222.74 2004-09-22 06:43:30.000 266 17159.16 554.87 49221.79 2004-09-22 06:44:30.000 266 17158.86 554.46 49220.65 2004-09-22 06:45:30.000 266 17157.35 554.10 49221.22 2004-09-22 06:46:30.000 266 17153.72 553.99 49224.64 2004-09-22 06:47:30.000 266 17156.44 554.58 49225.21 2004-09-22 06:48:30.000 266 17155.53 555.34 49222.74 2004-09-22 06:49:30.000 266 17159.16 555.40 49220.65 2004-09-22 06:50:30.000 266 17160.37 555.76 49220.27 2004-09-22 06:51:30.000 266 17159.76 554.69 49219.89 2004-09-22 06:52:30.000 266 17155.53 554.16 49222.55 2004-09-22 06:53:30.000 266 17156.14 554.52 49223.31 2004-09-22 06:54:30.000 266 17157.04 554.40 49220.08 2004-09-22 06:55:30.000 266 17158.86 554.52 49223.31 2004-09-22 06:56:30.000 266 17160.37 554.69 49223.31 2004-09-22 06:57:30.000 266 17159.46 554.40 49221.41 2004-09-22 06:58:30.000 266 17159.16 554.40 49221.79 2004-09-22 06:59:30.000 266 17158.55 554.64 49221.98 2004-09-22 07:00:30.000 266 17160.37 554.58 49220.08 2004-09-22 07:01:30.000 266 17157.04 554.46 49217.23 2004-09-22 07:02:30.000 266 17157.65 554.69 49220.46 2004-09-22 07:03:30.000 266 17156.14 554.28 49221.03 2004-09-22 07:04:30.000 266 17157.35 554.16 49218.37 2004-09-22 07:05:30.000 266 17156.44 554.04 49217.99 2004-09-22 07:06:30.000 266 17156.74 554.10 49219.32 2004-09-22 07:07:30.000 266 17157.35 553.69 49218.56 2004-09-22 07:08:30.000 266 17157.65 553.63 49218.18 2004-09-22 07:09:30.000 266 17157.35 553.69 49217.80 2004-09-22 07:10:30.000 266 17156.44 553.69 49217.80 2004-09-22 07:11:30.000 266 17156.44 553.57 49218.37 2004-09-22 07:12:30.000 266 17154.33 553.28 49219.70 2004-09-22 07:13:30.000 266 17154.63 553.51 49218.75 2004-09-22 07:14:30.000 266 17152.51 553.75 49222.55 2004-09-22 07:15:30.000 266 17153.72 553.28 49222.74 2004-09-22 07:16:30.000 266 17153.42 553.22 49222.55 2004-09-22 07:17:30.000 266 17154.63 553.16 49222.17 2004-09-22 07:18:30.000 266 17153.42 553.40 49221.60 2004-09-22 07:19:30.000 266 17150.70 553.28 49221.98 2004-09-22 07:20:30.000 266 17150.10 553.22 49221.41 2004-09-22 07:21:30.000 266 17149.19 553.63 49223.88 2004-09-22 07:22:30.000 266 17150.40 553.93 49223.69 2004-09-22 07:23:30.000 266 17151.91 553.81 49223.31 2004-09-22 07:24:30.000 266 17150.70 553.75 49221.79 2004-09-22 07:25:30.000 266 17151.00 553.69 49220.27 2004-09-22 07:26:30.000 266 17152.82 553.63 49219.70 2004-09-22 07:27:30.000 266 17153.12 553.69 49218.18 2004-09-22 07:28:30.000 266 17151.61 553.51 49218.18 2004-09-22 07:29:30.000 266 17151.91 553.45 49218.56 2004-09-22 07:30:30.000 266 17152.82 553.40 49219.51 2004-09-22 07:31:30.000 266 17153.72 553.16 49221.22 2004-09-22 07:32:30.000 266 17152.21 553.10 49219.89 2004-09-22 07:33:30.000 266 17150.70 553.16 49220.65 2004-09-22 07:34:30.000 266 17149.80 553.10 49220.27 2004-09-22 07:35:30.000 266 17149.80 553.10 49221.22 2004-09-22 07:36:30.000 266 17149.80 553.16 49221.22 2004-09-22 07:37:30.000 266 17147.38 553.22 49221.22 2004-09-22 07:38:30.000 266 17146.17 553.28 49221.03 2004-09-22 07:39:30.000 266 17146.17 552.98 49220.27 2004-09-22 07:40:30.000 266 17145.27 553.04 49218.75 2004-09-22 07:41:30.000 266 17142.85 553.16 49220.84 2004-09-22 07:42:30.000 266 17143.45 553.16 49221.22 2004-09-22 07:43:30.000 266 17141.64 553.10 49220.46 2004-09-22 07:44:30.000 266 17140.43 553.45 49220.46 2004-09-22 07:45:30.000 266 17140.13 553.34 49219.51 2004-09-22 07:46:30.000 266 17142.55 553.45 49221.22 2004-09-22 07:47:30.000 266 17141.04 553.28 49219.51 2004-09-22 07:48:30.000 266 17140.43 553.40 49218.94 2004-09-22 07:49:30.000 266 17140.74 553.51 49218.37 2004-09-22 07:50:30.000 266 17140.13 553.51 49219.70 2004-09-22 07:51:30.000 266 17139.23 553.34 49221.03 2004-09-22 07:52:30.000 266 17139.23 553.75 49220.08 2004-09-22 07:53:30.000 266 17138.32 553.87 49220.46 2004-09-22 07:54:30.000 266 17138.32 553.93 49220.65 2004-09-22 07:55:30.000 266 17138.62 553.87 49219.51 2004-09-22 07:56:30.000 266 17139.23 553.87 49217.99 2004-09-22 07:57:30.000 266 17138.02 553.69 49216.66 2004-09-22 07:58:30.000 266 17138.92 553.45 49216.09 2004-09-22 07:59:30.000 266 17140.13 553.45 49217.42 2004-09-22 08:00:30.000 266 17140.74 553.40 49217.61 2004-09-22 08:01:30.000 266 17141.04 553.34 49217.61 2004-09-22 08:02:30.000 266 17140.43 553.10 49219.32 2004-09-22 08:03:30.000 266 17140.43 553.04 49220.08 2004-09-22 08:04:30.000 266 17141.94 552.92 49218.37 2004-09-22 08:05:30.000 266 17143.45 552.75 49217.42 2004-09-22 08:06:30.000 266 17144.96 552.33 49218.37 2004-09-22 08:07:30.000 266 17143.15 552.57 49219.13 2004-09-22 08:08:30.000 266 17144.36 552.75 49221.98 2004-09-22 08:09:30.000 266 17144.96 552.57 49221.60 2004-09-22 08:10:30.000 266 17144.96 552.51 49221.79 2004-09-22 08:11:30.000 266 17145.87 552.45 49220.65 2004-09-22 08:12:30.000 266 17144.66 552.39 49219.70 2004-09-22 08:13:30.000 266 17142.25 552.33 49218.75 2004-09-22 08:14:30.000 266 17143.15 552.33 49221.41 2004-09-22 08:15:30.000 266 17144.06 552.16 49221.22 2004-09-22 08:16:30.000 266 17146.78 552.33 49219.89 2004-09-22 08:17:30.000 266 17146.78 552.39 49218.37 2004-09-22 08:18:30.000 266 17145.87 552.16 49220.27 2004-09-22 08:19:30.000 266 17145.27 552.22 49220.46 2004-09-22 08:20:30.000 266 17146.17 552.39 49219.51 2004-09-22 08:21:30.000 266 17147.38 552.16 49219.51 2004-09-22 08:22:30.000 266 17145.57 552.04 49220.08 2004-09-22 08:23:30.000 266 17146.47 551.92 49219.89 2004-09-22 08:24:30.000 266 17148.59 551.98 49218.37 2004-09-22 08:25:30.000 266 17150.10 552.10 49218.56 2004-09-22 08:26:30.000 266 17147.98 551.80 49218.37 2004-09-22 08:27:30.000 266 17148.29 552.16 49216.66 2004-09-22 08:28:30.000 266 17148.59 552.04 49216.47 2004-09-22 08:29:30.000 266 17147.38 551.68 49215.14 2004-09-22 08:30:30.000 266 17147.08 551.80 49214.95 2004-09-22 08:31:30.000 266 17149.19 551.80 49213.43 2004-09-22 08:32:30.000 266 17148.89 551.57 49215.71 2004-09-22 08:33:30.000 266 17147.98 551.33 49217.61 2004-09-22 08:34:30.000 266 17150.10 551.51 49216.66 2004-09-22 08:35:30.000 266 17149.19 551.45 49217.61 2004-09-22 08:36:30.000 266 17145.57 550.98 49219.13 2004-09-22 08:37:30.000 266 17143.45 550.98 49219.51 2004-09-22 08:38:30.000 266 17144.06 551.04 49219.89 2004-09-22 08:39:30.000 266 17146.47 550.98 49219.51 2004-09-22 08:40:30.000 266 17146.47 550.86 49219.89 2004-09-22 08:41:30.000 266 17144.96 550.56 49220.84 2004-09-22 08:42:30.000 266 17145.57 550.51 49220.84 2004-09-22 08:43:30.000 266 17144.66 550.39 49220.84 2004-09-22 08:44:30.000 266 17145.57 550.62 49219.70 2004-09-22 08:45:30.000 266 17145.87 550.80 49218.94 2004-09-22 08:46:30.000 266 17149.19 550.39 49218.75 2004-09-22 08:47:30.000 266 17151.00 550.03 49217.80 2004-09-22 08:48:30.000 266 17151.00 549.91 49217.23 2004-09-22 08:49:30.000 266 17150.70 549.80 49216.47 2004-09-22 08:50:30.000 266 17148.59 549.38 49217.04 2004-09-22 08:51:30.000 266 17147.68 549.15 49218.37 2004-09-22 08:52:30.000 266 17149.80 549.09 49218.94 2004-09-22 08:53:30.000 266 17150.10 548.68 49218.75 2004-09-22 08:54:30.000 266 17148.89 548.26 49220.27 2004-09-22 08:55:30.000 266 17147.68 548.14 49221.22 2004-09-22 08:56:30.000 266 17146.78 548.14 49221.22 2004-09-22 08:57:30.000 266 17145.57 548.14 49221.22 2004-09-22 08:58:30.000 266 17144.66 548.09 49221.98 2004-09-22 08:59:30.000 266 17144.06 547.97 49223.88 2004-09-22 09:00:30.000 266 17143.15 547.85 49223.69 2004-09-22 09:01:30.000 266 17141.64 548.32 49222.74 2004-09-22 09:02:30.000 266 17141.64 548.50 49222.17 2004-09-22 09:03:30.000 266 17142.55 548.62 49222.93 2004-09-22 09:04:30.000 266 17143.45 548.50 49221.22 2004-09-22 09:05:30.000 266 17144.06 548.56 49220.08 2004-09-22 09:06:30.000 266 17143.45 548.79 49219.51 2004-09-22 09:07:30.000 266 17143.45 548.97 49219.32 2004-09-22 09:08:30.000 266 17142.85 549.03 49219.51 2004-09-22 09:09:30.000 266 17142.55 548.97 49219.51 2004-09-22 09:10:30.000 266 17141.04 548.97 49220.08 2004-09-22 09:11:30.000 266 17142.25 548.97 49220.46 2004-09-22 09:12:30.000 266 17147.98 548.85 49216.66 2004-09-22 09:13:30.000 266 17152.21 548.73 49213.05 2004-09-22 09:14:30.000 266 17150.70 548.44 49212.67 2004-09-22 09:15:30.000 266 17145.87 548.03 49214.00 2004-09-22 09:16:30.000 266 17146.17 547.97 49215.52 2004-09-22 09:17:30.000 266 17148.29 547.85 49214.38 2004-09-22 09:18:30.000 266 17148.89 547.55 49215.52 2004-09-22 09:19:30.000 266 17147.38 547.14 49216.85 2004-09-22 09:20:30.000 266 17146.47 547.08 49217.80 2004-09-22 09:21:30.000 266 17147.38 546.96 49217.42 2004-09-22 09:22:30.000 266 17146.47 547.20 49216.85 2004-09-22 09:23:30.000 266 17148.29 547.26 49217.61 2004-09-22 09:24:30.000 266 17147.08 547.38 49220.27 2004-09-22 09:25:30.000 266 17145.27 547.20 49220.46 2004-09-22 09:26:30.000 266 17144.66 547.50 49219.13 2004-09-22 09:27:30.000 266 17145.87 547.67 49218.56 2004-09-22 09:28:30.000 266 17144.06 547.55 49217.99 2004-09-22 09:29:30.000 266 17142.85 547.67 49218.56 2004-09-22 09:30:30.000 266 17142.55 547.73 49220.46 2004-09-22 09:31:30.000 266 17142.85 547.85 49218.94 2004-09-22 09:32:30.000 266 17141.64 547.85 49220.08 2004-09-22 09:33:30.000 266 17141.04 547.85 49219.51 2004-09-22 09:34:30.000 266 17140.13 548.03 49220.08 2004-09-22 09:35:30.000 266 17141.94 548.26 49219.32 2004-09-22 09:36:30.000 266 17143.45 548.14 49217.61 2004-09-22 09:37:30.000 266 17143.76 548.20 49216.09 2004-09-22 09:38:30.000 266 17143.76 548.14 49216.09 2004-09-22 09:39:30.000 266 17142.85 548.09 49216.85 2004-09-22 09:40:30.000 266 17143.15 548.14 49217.61 2004-09-22 09:41:30.000 266 17142.85 547.91 49217.04 2004-09-22 09:42:30.000 266 17140.74 547.97 49215.90 2004-09-22 09:43:30.000 266 17145.87 547.73 49216.28 2004-09-22 09:44:30.000 266 17151.00 547.61 49211.53 2004-09-22 09:45:30.000 266 17153.72 547.20 49210.20 2004-09-22 09:46:30.000 266 17154.93 547.08 49211.72 2004-09-22 09:47:30.000 266 17150.40 546.79 49213.43 2004-09-22 09:48:30.000 266 17146.47 546.55 49213.81 2004-09-22 09:49:30.000 266 17149.49 546.20 49215.33 2004-09-22 09:50:30.000 266 17152.21 545.84 49212.48 2004-09-22 09:51:30.000 266 17153.12 545.67 49214.19 2004-09-22 09:52:30.000 266 17152.51 545.49 49215.14 2004-09-22 09:53:30.000 266 17152.51 545.25 49216.85 2004-09-22 09:54:30.000 266 17155.23 545.25 49217.61 2004-09-22 09:55:30.000 266 17156.14 544.78 49215.14 2004-09-22 09:56:30.000 266 17155.53 544.60 49216.09 2004-09-22 09:57:30.000 266 17155.53 544.49 49217.61 2004-09-22 09:58:30.000 266 17154.63 544.84 49216.47 2004-09-22 09:59:30.000 266 17153.42 544.84 49217.23 2004-09-22 10:00:30.000 266 17154.93 544.84 49217.61 2004-09-22 10:01:30.000 266 17154.63 544.84 49218.94 2004-09-22 10:02:30.000 266 17154.93 545.14 49217.80 2004-09-22 10:03:30.000 266 17158.55 544.90 49215.90 2004-09-22 10:04:30.000 266 17160.06 544.78 49215.33 2004-09-22 10:05:30.000 266 17158.25 544.96 49216.85 2004-09-22 10:06:30.000 266 17155.53 545.43 49218.75 2004-09-22 10:07:30.000 266 17154.33 545.43 49219.70 2004-09-22 10:08:30.000 266 17151.31 545.55 49221.22 2004-09-22 10:09:30.000 266 17149.49 546.14 49219.89 2004-09-22 10:10:30.000 266 17151.00 546.32 49218.75 2004-09-22 10:11:30.000 266 17150.70 546.20 49218.18 2004-09-22 10:12:30.000 266 17150.10 546.61 49218.18 2004-09-22 10:13:30.000 266 17151.61 546.85 49217.04 2004-09-22 10:14:30.000 266 17152.82 546.79 49216.85 2004-09-22 10:15:30.000 266 17151.61 546.85 49217.23 2004-09-22 10:16:30.000 266 17149.19 546.91 49214.95 2004-09-22 10:17:30.000 266 17150.40 547.14 49216.66 2004-09-22 10:18:30.000 266 17151.61 547.20 49214.95 2004-09-22 10:19:30.000 266 17149.49 547.44 49214.00 2004-09-22 10:20:30.000 266 17150.70 547.44 49214.00 2004-09-22 10:21:30.000 266 17152.51 547.44 49213.24 2004-09-22 10:22:30.000 266 17155.23 547.55 49213.62 2004-09-22 10:23:30.000 266 17153.72 547.32 49212.48 2004-09-22 10:24:30.000 266 17151.91 547.32 49213.05 2004-09-22 10:25:30.000 266 17153.72 547.44 49213.24 2004-09-22 10:26:30.000 266 17152.51 547.20 49213.81 2004-09-22 10:27:30.000 266 17154.93 547.50 49212.48 2004-09-22 10:28:30.000 266 17155.84 547.26 49212.10 2004-09-22 10:29:30.000 266 17155.23 547.26 49213.62 2004-09-22 10:30:30.000 266 17155.53 547.38 49211.53 2004-09-22 10:31:30.000 266 17157.04 547.20 49213.24 2004-09-22 10:32:30.000 266 17156.14 547.02 49213.05 2004-09-22 10:33:30.000 266 17156.44 547.02 49211.53 2004-09-22 10:34:30.000 266 17157.35 546.91 49213.24 2004-09-22 10:35:30.000 266 17158.25 546.85 49212.29 2004-09-22 10:36:30.000 266 17157.04 546.91 49213.43 2004-09-22 10:37:30.000 266 17158.86 546.79 49213.62 2004-09-22 10:38:30.000 266 17157.65 546.73 49212.48 2004-09-22 10:39:30.000 266 17157.65 546.55 49213.43 2004-09-22 10:40:30.000 266 17157.95 546.73 49213.62 2004-09-22 10:41:30.000 266 17157.35 546.67 49217.23 2004-09-22 10:42:30.000 266 17157.04 546.79 49215.33 2004-09-22 10:43:30.000 266 17158.25 546.79 49216.09 2004-09-22 10:44:30.000 266 17159.76 546.32 49214.38 2004-09-22 10:45:30.000 266 17159.16 546.26 49213.43 2004-09-22 10:46:30.000 266 17158.55 546.38 49214.76 2004-09-22 10:47:30.000 266 17159.46 546.26 49216.85 2004-09-22 10:48:30.000 266 17159.16 546.43 49213.81 2004-09-22 10:49:30.000 266 17160.06 546.43 49215.14 2004-09-22 10:50:30.000 266 17160.97 546.14 49218.37 2004-09-22 10:51:30.000 266 17158.55 546.08 49217.99 2004-09-22 10:52:30.000 266 17158.25 546.08 49214.57 2004-09-22 10:53:30.000 266 17158.25 546.08 49216.09 2004-09-22 10:54:30.000 266 17157.95 546.02 49214.19 2004-09-22 10:55:30.000 266 17159.76 545.96 49214.76 2004-09-22 10:56:30.000 266 17158.86 546.38 49213.24 2004-09-22 10:57:30.000 266 17158.55 546.55 49213.62 2004-09-22 10:58:30.000 266 17158.86 546.67 49214.57 2004-09-22 10:59:30.000 266 17158.25 546.32 49215.52 2004-09-22 11:00:30.000 266 17158.55 546.38 49213.05 2004-09-22 11:01:30.000 266 17159.46 545.90 49212.48 2004-09-22 11:02:30.000 266 17163.99 545.61 49210.20 2004-09-22 11:03:30.000 266 17163.69 545.55 49210.39 2004-09-22 11:04:30.000 266 17156.14 546.08 49215.14 2004-09-22 11:05:30.000 266 17151.31 546.26 49215.33 2004-09-22 11:06:30.000 266 17159.16 545.84 49212.86 2004-09-22 11:07:30.000 266 17166.10 546.08 49208.68 2004-09-22 11:08:30.000 266 17164.59 545.84 49208.30 2004-09-22 11:09:30.000 266 17161.57 545.90 49212.48 2004-09-22 11:10:30.000 266 17163.08 545.84 49213.81 2004-09-22 11:11:30.000 266 17163.39 545.20 49211.34 2004-09-22 11:12:30.000 266 17165.50 545.02 49211.15 2004-09-22 11:13:30.000 266 17168.22 545.31 49210.96 2004-09-22 11:14:30.000 266 17171.54 545.14 49209.06 2004-09-22 11:15:30.000 266 17173.05 545.08 49209.06 2004-09-22 11:16:30.000 266 17164.59 545.55 49213.24 2004-09-22 11:17:30.000 266 17155.23 545.67 49219.89 2004-09-22 11:18:30.000 266 17156.14 545.73 49218.37 2004-09-22 11:19:30.000 266 17168.82 545.55 49214.57 2004-09-22 11:20:30.000 266 17176.37 545.43 49205.26 2004-09-22 11:21:30.000 266 17176.98 545.61 49206.21 2004-09-22 11:22:30.000 266 17166.71 545.84 49210.20 2004-09-22 11:23:30.000 266 17161.88 545.55 49216.28 2004-09-22 11:24:30.000 266 17163.39 545.49 49217.23 2004-09-22 11:25:30.000 266 17167.31 544.55 49215.33 2004-09-22 11:26:30.000 266 17172.45 544.13 49214.38 2004-09-22 11:27:30.000 266 17174.86 543.90 49214.19 2004-09-22 11:28:30.000 266 17172.45 543.90 49212.29 2004-09-22 11:29:30.000 266 17170.63 544.07 49214.57 2004-09-22 11:30:30.000 266 17170.33 544.13 49216.66 2004-09-22 11:31:30.000 266 17169.73 544.37 49215.33 2004-09-22 11:32:30.000 266 17166.41 544.84 49216.09 2004-09-22 11:33:30.000 266 17166.10 545.31 49218.75 2004-09-22 11:34:30.000 266 17164.90 545.43 49216.09 2004-09-22 11:35:30.000 266 17162.78 545.73 49218.18 2004-09-22 11:36:30.000 266 17161.88 546.14 49220.08 2004-09-22 11:37:30.000 266 17159.16 546.49 49220.46 2004-09-22 11:38:30.000 266 17156.14 546.55 49220.65 2004-09-22 11:39:30.000 266 17157.04 546.14 49223.88 2004-09-22 11:40:30.000 266 17160.67 546.02 49223.31 2004-09-22 11:41:30.000 266 17160.37 546.08 49221.22 2004-09-22 11:42:30.000 266 17161.27 545.67 49218.75 2004-09-22 11:43:30.000 266 17161.88 545.43 49218.37 2004-09-22 11:44:30.000 266 17163.69 545.02 49215.14 2004-09-22 11:45:30.000 266 17167.61 544.37 49216.66 2004-09-22 11:46:30.000 266 17166.71 544.13 49216.47 2004-09-22 11:47:30.000 266 17166.10 544.02 49215.90 2004-09-22 11:48:30.000 266 17166.10 543.90 49218.18 2004-09-22 11:49:30.000 266 17167.01 544.02 49218.18 2004-09-22 11:50:30.000 266 17163.08 544.02 49216.66 2004-09-22 11:51:30.000 266 17164.29 544.02 49219.51 2004-09-22 11:52:30.000 266 17164.29 544.31 49218.37 2004-09-22 11:53:30.000 266 17162.78 544.37 49219.89 2004-09-22 11:54:30.000 266 17160.97 544.37 49221.60 2004-09-22 11:55:30.000 266 17160.37 544.31 49221.60 2004-09-22 11:56:30.000 266 17160.37 544.60 49220.46 2004-09-22 11:57:30.000 266 17161.88 544.84 49221.41 2004-09-22 11:58:30.000 266 17159.46 544.84 49223.88 2004-09-22 11:59:30.000 266 17156.74 544.78 49225.97 2004-09-22 12:00:30.000 266 17156.44 544.96 49223.12 2004-09-22 12:01:30.000 266 17158.86 544.84 49222.74 2004-09-22 12:02:30.000 266 17157.65 545.02 49224.26 2004-09-22 12:03:30.000 266 17157.04 545.08 49224.64 2004-09-22 12:04:30.000 266 17157.95 545.25 49223.31 2004-09-22 12:05:30.000 266 17158.25 545.43 49225.59 2004-09-22 12:06:30.000 266 17157.35 545.37 49227.30 2004-09-22 12:07:30.000 266 17159.46 545.78 49222.93 2004-09-22 12:08:30.000 266 17159.16 545.49 49223.50 2004-09-22 12:09:30.000 266 17157.65 545.49 49223.50 2004-09-22 12:10:30.000 266 17157.35 545.67 49221.22 2004-09-22 12:11:30.000 266 17156.44 545.90 49224.26 2004-09-22 12:12:30.000 266 17156.44 545.96 49224.64 2004-09-22 12:13:30.000 266 17157.65 545.84 49222.55 2004-09-22 12:14:30.000 266 17159.76 545.78 49220.08 2004-09-22 12:15:30.000 266 17159.46 545.73 49221.03 2004-09-22 12:16:30.000 266 17159.46 545.90 49223.31 2004-09-22 12:17:30.000 266 17156.14 545.73 49224.45 2004-09-22 12:18:30.000 266 17158.25 545.73 49225.21 2004-09-22 12:19:30.000 266 17160.97 545.96 49223.69 2004-09-22 12:20:30.000 266 17156.74 546.26 49223.88 2004-09-22 12:21:30.000 266 17156.44 546.26 49225.78 2004-09-22 12:22:30.000 266 17151.91 546.32 49227.68 2004-09-22 12:23:30.000 266 17153.72 546.20 49227.30 2004-09-22 12:24:30.000 266 17157.04 545.96 49225.97 2004-09-22 12:25:30.000 266 17162.78 545.84 49220.84 2004-09-22 12:26:30.000 266 17160.67 545.96 49220.65 2004-09-22 12:27:30.000 266 17156.74 545.90 49223.50 2004-09-22 12:28:30.000 266 17154.02 545.67 49224.45 2004-09-22 12:29:30.000 266 17155.53 545.67 49224.83 2004-09-22 12:30:30.000 266 17155.23 545.73 49225.21 2004-09-22 12:31:30.000 266 17154.33 545.90 49223.88 2004-09-22 12:32:30.000 266 17154.02 545.96 49225.97 2004-09-22 12:33:30.000 266 17155.53 545.96 49225.02 2004-09-22 12:34:30.000 266 17156.14 546.26 49224.83 2004-09-22 12:35:30.000 266 17155.53 546.26 49225.02 2004-09-22 12:36:30.000 266 17155.84 546.38 49226.35 2004-09-22 12:37:30.000 266 17156.44 546.38 49223.88 2004-09-22 12:38:30.000 266 17158.25 546.20 49225.21 2004-09-22 12:39:30.000 266 17155.84 546.14 49226.35 2004-09-22 12:40:30.000 266 17154.93 546.43 49224.83 2004-09-22 12:41:30.000 266 17157.04 546.61 49225.78 2004-09-22 12:42:30.000 266 17155.84 546.43 49226.92 2004-09-22 12:43:30.000 266 17156.14 546.49 49228.44 2004-09-22 12:44:30.000 266 17155.23 546.49 49226.73 2004-09-22 12:45:30.000 266 17157.04 546.49 49226.73 2004-09-22 12:46:30.000 266 17159.76 546.38 49229.20 2004-09-22 12:47:30.000 266 17158.86 546.32 49226.73 2004-09-22 12:48:30.000 266 17159.16 546.20 49228.44 2004-09-22 12:49:30.000 266 17161.88 546.14 49230.91 2004-09-22 12:50:30.000 266 17160.37 546.26 49226.16 2004-09-22 12:51:30.000 266 17160.06 546.08 49228.44 2004-09-22 12:52:30.000 266 17160.67 546.08 49229.96 2004-09-22 12:53:30.000 266 17160.97 546.49 49229.77 2004-09-22 12:54:30.000 266 17160.67 546.49 49229.96 2004-09-22 12:55:30.000 266 17160.06 546.32 49231.67 2004-09-22 12:56:30.000 266 17160.37 546.61 49233.95 2004-09-22 12:57:30.000 266 17158.55 546.61 49232.24 2004-09-22 12:58:30.000 266 17158.86 546.85 49229.96 2004-09-22 12:59:30.000 266 17158.86 546.79 49230.91 2004-09-22 13:00:30.000 266 17159.76 546.85 49233.00 2004-09-22 13:01:30.000 266 17159.76 546.91 49232.05 2004-09-22 13:02:30.000 266 17160.06 547.08 49230.34 2004-09-22 13:03:30.000 266 17160.37 546.96 49232.24 2004-09-22 13:04:30.000 266 17159.16 547.08 49232.62 2004-09-22 13:05:30.000 266 17158.25 546.96 49235.09 2004-09-22 13:06:30.000 266 17157.65 547.20 49235.09 2004-09-22 13:07:30.000 266 17157.35 547.20 49231.48 2004-09-22 13:08:30.000 266 17157.35 547.02 49233.76 2004-09-22 13:09:30.000 266 17157.35 546.91 49235.66 2004-09-22 13:10:30.000 266 17157.04 547.08 49235.28 2004-09-22 13:11:30.000 266 17154.93 547.20 49235.47 2004-09-22 13:12:30.000 266 17153.12 547.14 49236.42 2004-09-22 13:13:30.000 266 17153.12 547.73 49236.61 2004-09-22 13:14:30.000 266 17151.00 547.91 49237.75 2004-09-22 13:15:30.000 266 17149.19 548.03 49236.99 2004-09-22 13:16:30.000 266 17148.29 548.26 49238.51 2004-09-22 13:17:30.000 266 17147.08 548.38 49238.70 2004-09-22 13:18:30.000 266 17144.96 548.38 49236.42 2004-09-22 13:19:30.000 266 17143.15 548.20 49238.70 2004-09-22 13:20:30.000 266 17143.45 548.20 49238.32 2004-09-22 13:21:30.000 266 17144.66 548.20 49237.75 2004-09-22 13:22:30.000 266 17143.76 548.20 49239.46 2004-09-22 13:23:30.000 266 17143.76 547.97 49241.17 2004-09-22 13:24:30.000 266 17145.87 547.91 49237.94 2004-09-22 13:25:30.000 266 17147.08 547.61 49239.08 2004-09-22 13:26:30.000 266 17147.38 547.44 49240.60 2004-09-22 13:27:30.000 266 17146.78 547.20 49238.89 2004-09-22 13:28:30.000 266 17146.17 547.32 49241.36 2004-09-22 13:29:30.000 266 17144.06 547.79 49243.45 2004-09-22 13:30:30.000 266 17141.64 548.03 49244.59 2004-09-22 13:31:30.000 266 17135.00 548.68 49245.73 2004-09-22 13:32:30.000 266 17135.60 549.62 49251.81 2004-09-22 13:33:30.000 266 17134.39 550.03 49248.96 2004-09-22 13:34:30.000 266 17129.56 550.80 49249.53 2004-09-22 13:35:30.000 266 17128.96 551.63 49254.09 2004-09-22 13:36:30.000 266 17123.82 552.22 49253.33 2004-09-22 13:37:30.000 266 17123.52 553.28 49253.33 2004-09-22 13:38:30.000 266 17125.03 554.16 49251.24 2004-09-22 13:39:30.000 266 17127.75 555.11 49250.67 2004-09-22 13:40:30.000 266 17128.35 556.05 49251.81 2004-09-22 13:41:30.000 266 17130.77 556.35 49248.96 2004-09-22 13:42:30.000 266 17133.79 556.99 49246.30 2004-09-22 13:43:30.000 266 17135.30 558.29 49248.01 2004-09-22 13:44:30.000 266 17139.23 558.94 49248.96 2004-09-22 13:45:30.000 266 17140.43 559.71 49246.49 2004-09-22 13:46:30.000 266 17144.66 560.00 49244.78 2004-09-22 13:47:30.000 266 17148.59 560.48 49247.06 2004-09-22 13:48:30.000 266 17149.49 561.01 49246.49 2004-09-22 13:49:30.000 266 17152.21 560.95 49248.58 2004-09-22 13:50:30.000 266 17153.42 561.54 49250.29 2004-09-22 13:51:30.000 266 17153.72 561.89 49250.67 2004-09-22 13:52:30.000 266 17154.33 562.07 49251.62 2004-09-22 13:53:30.000 266 17152.51 562.66 49252.76 2004-09-22 13:54:30.000 266 17154.63 562.48 49251.43 2004-09-22 13:55:30.000 266 17154.63 562.78 49253.33 2004-09-22 13:56:30.000 266 17153.72 562.78 49256.18 2004-09-22 13:57:30.000 266 17152.82 562.78 49254.47 2004-09-22 13:58:30.000 266 17154.33 562.78 49256.37 2004-09-22 13:59:30.000 266 17155.53 562.66 49257.70 2004-09-22 14:00:30.000 266 17154.93 562.54 49256.94 2004-09-22 14:01:30.000 266 17153.12 562.36 49257.70 2004-09-22 14:02:30.000 266 17151.91 561.89 49257.89 2004-09-22 14:03:30.000 266 17153.12 561.01 49261.88 2004-09-22 14:04:30.000 266 17149.49 560.95 49259.03 2004-09-22 14:05:30.000 266 17147.08 561.30 49261.12 2004-09-22 14:06:30.000 266 17147.38 561.54 49261.31 2004-09-22 14:07:30.000 266 17148.89 561.60 49262.83 2004-09-22 14:08:30.000 266 17148.59 561.30 49260.74 2004-09-22 14:09:30.000 266 17147.68 561.71 49261.31 2004-09-22 14:10:30.000 266 17147.38 561.95 49261.88 2004-09-22 14:11:30.000 266 17147.08 561.83 49262.64 2004-09-22 14:12:30.000 266 17147.38 561.30 49259.22 2004-09-22 14:13:30.000 266 17148.29 561.01 49260.36 2004-09-22 14:14:30.000 266 17149.19 561.30 49262.45 2004-09-22 14:15:30.000 266 17147.08 561.36 49263.97 2004-09-22 14:16:30.000 266 17147.38 561.07 49261.12 2004-09-22 14:17:30.000 266 17148.29 561.36 49260.55 2004-09-22 14:18:30.000 266 17148.89 561.24 49263.78 2004-09-22 14:19:30.000 266 17147.68 560.89 49264.54 2004-09-22 14:20:30.000 266 17148.29 560.48 49261.88 2004-09-22 14:21:30.000 266 17150.70 560.95 49263.40 2004-09-22 14:22:30.000 266 17150.10 560.65 49262.64 2004-09-22 14:23:30.000 266 17147.98 560.48 49261.69 2004-09-22 14:24:30.000 266 17148.59 560.65 49263.02 2004-09-22 14:25:30.000 266 17148.59 560.71 49262.83 2004-09-22 14:26:30.000 266 17149.49 560.65 49262.26 2004-09-22 14:27:30.000 266 17150.70 560.30 49262.26 2004-09-22 14:28:30.000 266 17150.70 560.24 49261.31 2004-09-22 14:29:30.000 266 17147.98 560.42 49263.02 2004-09-22 14:30:30.000 266 17147.08 560.48 49263.78 2004-09-22 14:31:30.000 266 17145.27 560.36 49263.78 2004-09-22 14:32:30.000 266 17145.27 560.36 49262.64 2004-09-22 14:33:30.000 266 17145.57 560.18 49263.21 2004-09-22 14:34:30.000 266 17142.85 559.59 49261.31 2004-09-22 14:35:30.000 266 17141.04 559.06 49260.74 2004-09-22 14:36:30.000 266 17140.43 559.00 49263.78 2004-09-22 14:37:30.000 266 17136.21 558.41 49262.07 2004-09-22 14:38:30.000 266 17134.09 558.23 49263.78 2004-09-22 14:39:30.000 266 17135.00 558.17 49264.54 2004-09-22 14:40:30.000 266 17131.68 558.17 49264.54 2004-09-22 14:41:30.000 266 17128.35 558.06 49263.02 2004-09-22 14:42:30.000 266 17129.86 558.00 49262.45 2004-09-22 14:43:30.000 266 17131.07 558.06 49263.97 2004-09-22 14:44:30.000 266 17129.56 557.58 49262.26 2004-09-22 14:45:30.000 266 17130.17 557.58 49260.36 2004-09-22 14:46:30.000 266 17128.05 557.29 49262.45 2004-09-22 14:47:30.000 266 17127.45 557.05 49262.45 2004-09-22 14:48:30.000 266 17123.52 556.82 49260.36 2004-09-22 14:49:30.000 266 17125.94 556.76 49261.31 2004-09-22 14:50:30.000 266 17126.84 556.70 49261.69 2004-09-22 14:51:30.000 266 17125.33 556.35 49260.74 2004-09-22 14:52:30.000 266 17125.94 556.17 49259.03 2004-09-22 14:53:30.000 266 17128.35 556.35 49262.26 2004-09-22 14:54:30.000 266 17126.84 555.93 49258.08 2004-09-22 14:55:30.000 266 17126.54 555.64 49257.70 2004-09-22 14:56:30.000 266 17124.13 555.93 49257.70 2004-09-22 14:57:30.000 266 17124.43 556.11 49260.74 2004-09-22 14:58:30.000 266 17125.94 556.29 49259.22 2004-09-22 14:59:30.000 266 17125.94 556.05 49259.22 2004-09-22 15:00:30.000 266 17128.66 556.29 49256.94 2004-09-22 15:01:30.000 266 17131.37 556.23 49257.13 2004-09-22 15:02:30.000 266 17132.28 555.87 49253.90 2004-09-22 15:03:30.000 266 17132.88 555.99 49254.09 2004-09-22 15:04:30.000 266 17133.79 555.58 49252.95 2004-09-22 15:05:30.000 266 17133.19 555.22 49250.86 2004-09-22 15:06:30.000 266 17135.90 555.40 49252.38 2004-09-22 15:07:30.000 266 17135.30 555.52 49250.67 2004-09-22 15:08:30.000 266 17133.79 555.46 49251.05 2004-09-22 15:09:30.000 266 17132.58 555.40 49252.19 2004-09-22 15:10:30.000 266 17135.00 554.93 49252.57 2004-09-22 15:11:30.000 266 17135.60 554.93 49251.05 2004-09-22 15:12:30.000 266 17132.88 554.75 49248.01 2004-09-22 15:13:30.000 266 17132.88 554.64 49247.63 2004-09-22 15:14:30.000 266 17133.79 554.10 49250.48 2004-09-22 15:15:30.000 266 17133.19 553.81 49247.25 2004-09-22 15:16:30.000 266 17133.19 553.63 49247.44 2004-09-22 15:17:30.000 266 17134.70 553.45 49248.01 2004-09-22 15:18:30.000 266 17135.60 553.34 49248.01 2004-09-22 15:19:30.000 266 17136.81 552.98 49245.16 2004-09-22 15:20:30.000 266 17141.04 552.86 49245.16 2004-09-22 15:21:30.000 266 17142.55 552.81 49245.54 2004-09-22 15:22:30.000 266 17143.45 552.81 49244.40 2004-09-22 15:23:30.000 266 17143.76 552.45 49244.21 2004-09-22 15:24:30.000 266 17146.47 552.63 49244.02 2004-09-22 15:25:30.000 266 17145.87 552.45 49242.31 2004-09-22 15:26:30.000 266 17145.57 552.39 49244.02 2004-09-22 15:27:30.000 266 17147.38 552.81 49241.74 2004-09-22 15:28:30.000 266 17147.98 552.92 49240.98 2004-09-22 15:29:30.000 266 17147.98 552.63 49241.74 2004-09-22 15:30:30.000 266 17149.49 552.81 49242.50 2004-09-22 15:31:30.000 266 17149.80 552.86 49243.45 2004-09-22 15:32:30.000 266 17148.59 553.04 49244.78 2004-09-22 15:33:30.000 266 17146.47 553.28 49243.07 2004-09-22 15:34:30.000 266 17145.57 553.69 49240.98 2004-09-22 15:35:30.000 266 17149.19 554.04 49245.54 2004-09-22 15:36:30.000 266 17149.19 553.40 49241.74 2004-09-22 15:37:30.000 266 17150.70 552.92 49240.98 2004-09-22 15:38:30.000 266 17154.93 552.81 49243.07 2004-09-22 15:39:30.000 266 17154.33 552.92 49238.70 2004-09-22 15:40:30.000 266 17155.23 552.81 49239.46 2004-09-22 15:41:30.000 266 17154.93 552.92 49237.94 2004-09-22 15:42:30.000 266 17154.02 553.34 49239.46 2004-09-22 15:43:30.000 266 17152.51 553.16 49239.27 2004-09-22 15:44:30.000 266 17152.51 553.28 49241.55 2004-09-22 15:45:30.000 266 17151.61 553.16 49241.36 2004-09-22 15:46:30.000 266 17149.80 553.22 49238.51 2004-09-22 15:47:30.000 266 17150.70 553.16 49238.70 2004-09-22 15:48:30.000 266 17152.51 553.10 49238.51 2004-09-22 15:49:30.000 266 17152.51 553.10 49240.22 2004-09-22 15:50:30.000 266 17149.80 552.98 49236.99 2004-09-22 15:51:30.000 266 17151.61 553.22 49239.27 2004-09-22 15:52:30.000 266 17150.40 553.16 49238.32 2004-09-22 15:53:30.000 266 17149.49 552.81 49240.79 2004-09-22 15:54:30.000 266 17150.70 552.75 49240.98 2004-09-22 15:55:30.000 266 17151.61 552.92 49241.55 2004-09-22 15:56:30.000 266 17151.61 552.75 49242.12 2004-09-22 15:57:30.000 266 17151.91 552.75 49244.02 2004-09-22 15:58:30.000 266 17150.40 552.81 49241.74 2004-09-22 15:59:30.000 266 17152.21 553.16 49243.07 2004-09-22 16:00:30.000 266 17150.40 553.04 49240.41 2004-09-22 16:01:30.000 266 17152.21 553.34 49241.93 2004-09-22 16:02:30.000 266 17148.89 553.10 49240.60 2004-09-22 16:03:30.000 266 17147.08 552.86 49240.22 2004-09-22 16:04:30.000 266 17147.38 553.10 49241.55 2004-09-22 16:05:30.000 266 17148.59 553.57 49243.83 2004-09-22 16:06:30.000 266 17147.38 553.34 49242.69 2004-09-22 16:07:30.000 266 17148.29 553.28 49242.69 2004-09-22 16:08:30.000 266 17147.08 553.57 49241.74 2004-09-22 16:09:30.000 266 17147.68 553.63 49242.31 2004-09-22 16:10:30.000 266 17146.17 553.51 49240.79 2004-09-22 16:11:30.000 266 17146.47 553.45 49243.64 2004-09-22 16:12:30.000 266 17146.47 553.69 49241.36 2004-09-22 16:13:30.000 266 17147.08 553.93 49242.69 2004-09-22 16:14:30.000 266 17146.17 553.69 49244.21 2004-09-22 16:15:30.000 266 17145.57 553.75 49240.79 2004-09-22 16:16:30.000 266 17143.45 553.99 49239.46 2004-09-22 16:17:30.000 266 17144.66 554.16 49243.64 2004-09-22 16:18:30.000 266 17144.36 554.22 49240.22 2004-09-22 16:19:30.000 266 17146.47 554.28 49242.50 2004-09-22 16:20:30.000 266 17144.36 554.52 49239.46 2004-09-22 16:21:30.000 266 17143.76 554.52 49239.27 2004-09-22 16:22:30.000 266 17145.57 554.69 49242.69 2004-09-22 16:23:30.000 266 17147.08 554.81 49242.50 2004-09-22 16:24:30.000 266 17145.27 554.64 49240.98 2004-09-22 16:25:30.000 266 17146.47 554.75 49239.84 2004-09-22 16:26:30.000 266 17145.87 554.46 49240.22 2004-09-22 16:27:30.000 266 17145.27 554.75 49240.03 2004-09-22 16:28:30.000 266 17146.17 554.81 49239.27 2004-09-22 16:29:30.000 266 17144.96 554.69 49240.79 2004-09-22 16:30:30.000 266 17145.57 554.75 49241.17 2004-09-22 16:31:30.000 266 17144.96 555.05 49239.08 2004-09-22 16:32:30.000 266 17146.47 555.28 49242.50 2004-09-22 16:33:30.000 266 17146.47 555.40 49243.45 2004-09-22 16:34:30.000 266 17146.78 555.52 49242.12 2004-09-22 16:35:30.000 266 17147.08 555.70 49239.46 2004-09-22 16:36:30.000 266 17147.08 556.05 49237.94 2004-09-22 16:37:30.000 266 17146.17 555.76 49238.89 2004-09-22 16:38:30.000 266 17147.68 556.05 49237.94 2004-09-22 16:39:30.000 266 17148.89 556.17 49238.89 2004-09-22 16:40:30.000 266 17147.98 556.17 49238.70 2004-09-22 16:41:30.000 266 17150.10 556.52 49240.22 2004-09-22 16:42:30.000 266 17151.00 556.64 49239.65 2004-09-22 16:43:30.000 266 17150.70 556.64 49239.27 2004-09-22 16:44:30.000 266 17150.10 556.70 49240.22 2004-09-22 16:45:30.000 266 17151.00 557.23 49240.22 2004-09-22 16:46:30.000 266 17151.00 557.41 49238.13 2004-09-22 16:47:30.000 266 17149.49 557.29 49236.80 2004-09-22 16:48:30.000 266 17151.61 557.53 49239.84 2004-09-22 16:49:30.000 266 17151.91 557.70 49239.65 2004-09-22 16:50:30.000 266 17151.00 557.70 49239.84 2004-09-22 16:51:30.000 266 17151.91 557.70 49238.70 2004-09-22 16:52:30.000 266 17154.02 558.00 49240.22 2004-09-22 16:53:30.000 266 17154.33 558.12 49236.99 2004-09-22 16:54:30.000 266 17152.51 557.70 49237.75 2004-09-22 16:55:30.000 266 17153.12 558.06 49236.23 2004-09-22 16:56:30.000 266 17154.02 558.12 49238.32 2004-09-22 16:57:30.000 266 17154.02 557.94 49237.37 2004-09-22 16:58:30.000 266 17154.63 558.00 49237.37 2004-09-22 16:59:30.000 266 17154.02 557.94 49236.99 2004-09-22 17:00:30.000 266 17153.42 557.94 49236.23 2004-09-22 17:01:30.000 266 17154.63 558.47 49236.61 2004-09-22 17:02:30.000 266 17154.02 558.47 49237.56 2004-09-22 17:03:30.000 266 17153.12 557.94 49236.42 2004-09-22 17:04:30.000 266 17156.44 558.53 49234.90 2004-09-22 17:05:30.000 266 17158.25 558.41 49233.57 2004-09-22 17:06:30.000 266 17161.57 558.65 49234.14 2004-09-22 17:07:30.000 266 17160.67 558.59 49232.43 2004-09-22 17:08:30.000 266 17163.69 558.82 49230.34 2004-09-22 17:09:30.000 266 17170.03 559.00 49230.15 2004-09-22 17:10:30.000 266 17172.14 559.12 49225.40 2004-09-22 17:11:30.000 266 17176.07 558.77 49225.78 2004-09-22 17:12:30.000 266 17178.49 558.77 49225.21 2004-09-22 17:13:30.000 266 17183.32 559.06 49226.35 2004-09-22 17:14:30.000 266 17183.62 558.82 49225.97 2004-09-22 17:15:30.000 266 17182.71 557.82 49221.98 2004-09-22 17:16:30.000 266 17183.32 557.53 49221.98 2004-09-22 17:17:30.000 266 17182.71 557.05 49223.50 2004-09-22 17:18:30.000 266 17183.32 556.88 49227.68 2004-09-22 17:19:30.000 266 17183.92 556.94 49226.35 2004-09-22 17:20:30.000 266 17185.13 555.70 49221.22 2004-09-22 17:21:30.000 266 17183.62 555.93 49220.84 2004-09-22 17:22:30.000 266 17181.20 556.05 49223.12 2004-09-22 17:23:30.000 266 17180.90 556.05 49222.17 2004-09-22 17:24:30.000 266 17182.71 556.23 49225.59 2004-09-22 17:25:30.000 266 17183.92 556.58 49226.92 2004-09-22 17:26:30.000 266 17184.22 556.82 49221.60 2004-09-22 17:27:30.000 266 17185.43 556.94 49216.28 2004-09-22 17:28:30.000 266 17189.96 556.58 49218.94 2004-09-22 17:29:30.000 266 17189.06 556.05 49213.43 2004-09-22 17:30:30.000 266 17186.94 555.64 49210.58 2004-09-22 17:31:30.000 266 17186.94 554.81 49214.76 2004-09-22 17:32:30.000 266 17184.83 554.58 49216.66 2004-09-22 17:33:30.000 266 17182.71 554.81 49215.71 2004-09-22 17:34:30.000 266 17180.90 554.93 49216.09 2004-09-22 17:35:30.000 266 17176.37 554.93 49217.80 2004-09-22 17:36:30.000 266 17172.14 555.11 49219.13 2004-09-22 17:37:30.000 266 17170.63 555.82 49220.84 2004-09-22 17:38:30.000 266 17169.43 556.46 49219.89 2004-09-22 17:39:30.000 266 17171.54 557.58 49221.60 2004-09-22 17:40:30.000 266 17174.56 558.29 49219.13 2004-09-22 17:41:30.000 266 17174.26 558.47 49215.71 2004-09-22 17:42:30.000 266 17175.77 559.00 49214.95 2004-09-22 17:43:30.000 266 17180.60 559.59 49214.95 2004-09-22 17:44:30.000 266 17183.02 559.41 49212.67 2004-09-22 17:45:30.000 266 17182.41 559.18 49210.20 2004-09-22 17:46:30.000 266 17183.32 558.94 49209.63 2004-09-22 17:47:30.000 266 17183.02 558.59 49208.11 2004-09-22 17:48:30.000 266 17180.90 558.47 49207.54 2004-09-22 17:49:30.000 266 17178.18 557.94 49209.82 2004-09-22 17:50:30.000 266 17176.98 557.29 49212.67 2004-09-22 17:51:30.000 266 17171.84 556.99 49210.58 2004-09-22 17:52:30.000 266 17168.22 556.23 49213.05 2004-09-22 17:53:30.000 266 17165.20 555.87 49216.09 2004-09-22 17:54:30.000 266 17162.78 555.76 49216.66 2004-09-22 17:55:30.000 266 17160.67 555.82 49218.75 2004-09-22 17:56:30.000 266 17156.74 555.82 49219.51 2004-09-22 17:57:30.000 266 17155.53 556.40 49218.94 2004-09-22 17:58:30.000 266 17155.53 556.82 49219.13 2004-09-22 17:59:30.000 266 17154.02 557.17 49222.17 2004-09-22 18:00:30.000 266 17151.31 556.99 49222.17 2004-09-22 18:01:30.000 266 17150.40 557.64 49219.89 2004-09-22 18:02:30.000 266 17149.80 558.35 49220.46 2004-09-22 18:03:30.000 266 17150.10 558.94 49221.03 2004-09-22 18:04:30.000 266 17151.91 559.24 49218.94 2004-09-22 18:05:30.000 266 17152.82 559.71 49216.28 2004-09-22 18:06:30.000 266 17152.21 559.53 49215.33 2004-09-22 18:07:30.000 266 17154.93 560.24 49215.71 2004-09-22 18:08:30.000 266 17157.04 560.59 49213.62 2004-09-22 18:09:30.000 266 17157.65 560.83 49213.43 2004-09-22 18:10:30.000 266 17158.55 561.12 49212.48 2004-09-22 18:11:30.000 266 17159.76 561.36 49213.05 2004-09-22 18:12:30.000 266 17158.86 561.42 49211.34 2004-09-22 18:13:30.000 266 17159.46 561.66 49210.77 2004-09-22 18:14:30.000 266 17162.18 561.83 49210.96 2004-09-22 18:15:30.000 266 17163.99 561.71 49212.48 2004-09-22 18:16:30.000 266 17163.08 561.66 49209.63 2004-09-22 18:17:30.000 266 17163.69 561.66 49210.96 2004-09-22 18:18:30.000 266 17163.08 561.07 49212.86 2004-09-22 18:19:30.000 266 17162.78 560.65 49214.38 2004-09-22 18:20:30.000 266 17161.88 560.53 49213.05 2004-09-22 18:21:30.000 266 17162.18 560.42 49213.43 2004-09-22 18:22:30.000 266 17161.27 560.06 49215.52 2004-09-22 18:23:30.000 266 17160.37 559.83 49214.57 2004-09-22 18:24:30.000 266 17160.67 559.65 49214.95 2004-09-22 18:25:30.000 266 17161.27 559.53 49217.23 2004-09-22 18:26:30.000 266 17159.76 559.24 49216.47 2004-09-22 18:27:30.000 266 17159.46 559.06 49216.47 2004-09-22 18:28:30.000 266 17158.55 558.71 49217.23 2004-09-22 18:29:30.000 266 17157.95 558.77 49217.99 2004-09-22 18:30:30.000 266 17158.55 558.94 49217.99 2004-09-22 18:31:30.000 266 17155.84 558.65 49216.47 2004-09-22 18:32:30.000 266 17155.84 558.65 49216.09 2004-09-22 18:33:30.000 266 17156.74 558.53 49216.66 2004-09-22 18:34:30.000 266 17157.04 558.65 49216.28 2004-09-22 18:35:30.000 266 17156.44 558.53 49217.80 2004-09-22 18:36:30.000 266 17156.44 558.47 49217.04 2004-09-22 18:37:30.000 266 17157.65 558.59 49218.94 2004-09-22 18:38:30.000 266 17157.35 558.59 49217.23 2004-09-22 18:39:30.000 266 17156.74 558.41 49219.13 2004-09-22 18:40:30.000 266 17157.35 558.35 49220.84 2004-09-22 18:41:30.000 266 17157.65 558.47 49220.27 2004-09-22 18:42:30.000 266 17158.55 558.35 49218.75 2004-09-22 18:43:30.000 266 17160.06 558.41 49218.18 2004-09-22 18:44:30.000 266 17160.67 558.12 49217.99 2004-09-22 18:45:30.000 266 17161.27 558.17 49217.80 2004-09-22 18:46:30.000 266 17161.57 557.64 49217.80 2004-09-22 18:47:30.000 266 17162.18 557.53 49217.42 2004-09-22 18:48:30.000 266 17161.88 557.35 49217.80 2004-09-22 18:49:30.000 266 17161.57 557.17 49217.61 2004-09-22 18:50:30.000 266 17160.97 556.82 49219.70 2004-09-22 18:51:30.000 266 17158.25 556.35 49219.13 2004-09-22 18:52:30.000 266 17159.46 556.17 49224.64 2004-09-22 18:53:30.000 266 17158.86 556.17 49224.45 2004-09-22 18:54:30.000 266 17157.04 556.11 49222.55 2004-09-22 18:55:30.000 266 17156.74 556.05 49223.12 2004-09-22 18:56:30.000 266 17156.74 556.46 49222.36 2004-09-22 18:57:30.000 266 17157.04 556.58 49221.22 2004-09-22 18:58:30.000 266 17157.65 556.52 49221.79 2004-09-22 18:59:30.000 266 17158.25 556.52 49220.84 2004-09-22 19:00:30.000 266 17160.06 556.94 49221.03 2004-09-22 19:01:30.000 266 17160.67 556.88 49222.17 2004-09-22 19:02:30.000 266 17160.06 556.82 49222.36 2004-09-22 19:03:30.000 266 17159.76 556.94 49221.60 2004-09-22 19:04:30.000 266 17160.97 557.35 49219.70 2004-09-22 19:05:30.000 266 17161.88 557.29 49219.13 2004-09-22 19:06:30.000 266 17162.18 557.29 49220.46 2004-09-22 19:07:30.000 266 17162.48 557.41 49219.70 2004-09-22 19:08:30.000 266 17161.27 557.11 49220.46 2004-09-22 19:09:30.000 266 17159.46 557.17 49219.13 2004-09-22 19:10:30.000 266 17160.06 557.41 49219.89 2004-09-22 19:11:30.000 266 17158.55 557.41 49221.98 2004-09-22 19:12:30.000 266 17156.14 557.47 49220.65 2004-09-22 19:13:30.000 266 17157.95 557.88 49221.98 2004-09-22 19:14:30.000 266 17157.35 558.06 49220.46 2004-09-22 19:15:30.000 266 17156.44 558.00 49219.89 2004-09-22 19:16:30.000 266 17154.63 558.12 49218.56 2004-09-22 19:17:30.000 266 17154.33 558.12 49219.70 2004-09-22 19:18:30.000 266 17154.02 558.17 49219.32 2004-09-22 19:19:30.000 266 17153.42 558.35 49218.37 2004-09-22 19:20:30.000 266 17154.33 558.29 49222.17 2004-09-22 19:21:30.000 266 17156.44 558.65 49220.46 2004-09-22 19:22:30.000 266 17156.44 559.00 49217.42 2004-09-22 19:23:30.000 266 17156.14 559.06 49217.61 2004-09-22 19:24:30.000 266 17154.33 559.00 49215.33 2004-09-22 19:25:30.000 266 17153.72 559.06 49216.09 2004-09-22 19:26:30.000 266 17153.42 559.18 49217.04 2004-09-22 19:27:30.000 266 17152.82 559.30 49216.66 2004-09-22 19:28:30.000 266 17153.12 559.30 49217.80 2004-09-22 19:29:30.000 266 17152.51 559.41 49217.04 2004-09-22 19:30:30.000 266 17152.21 559.41 49218.37 2004-09-22 19:31:30.000 266 17152.82 559.83 49217.04 2004-09-22 19:32:30.000 266 17153.72 560.24 49216.85 2004-09-22 19:33:30.000 266 17154.93 560.42 49217.80 2004-09-22 19:34:30.000 266 17155.53 560.48 49218.75 2004-09-22 19:35:30.000 266 17155.23 560.36 49219.70 2004-09-22 19:36:30.000 266 17155.53 560.18 49221.41 2004-09-22 19:37:30.000 266 17154.02 560.06 49218.75 2004-09-22 19:38:30.000 266 17152.51 560.12 49217.04 2004-09-22 19:39:30.000 266 17152.82 559.95 49220.08 2004-09-22 19:40:30.000 266 17153.12 559.77 49218.94 2004-09-22 19:41:30.000 266 17153.72 559.65 49217.61 2004-09-22 19:42:30.000 266 17154.63 559.53 49217.42 2004-09-22 19:43:30.000 266 17156.14 559.41 49217.23 2004-09-22 19:44:30.000 266 17157.35 558.94 49216.28 2004-09-22 19:45:30.000 266 17158.55 558.59 49215.71 2004-09-22 19:46:30.000 266 17160.06 558.29 49213.62 2004-09-22 19:47:30.000 266 17161.27 557.58 49214.00 2004-09-22 19:48:30.000 266 17161.57 556.88 49212.86 2004-09-22 19:49:30.000 266 17161.27 556.46 49212.67 2004-09-22 19:50:30.000 266 17161.27 555.99 49213.24 2004-09-22 19:51:30.000 266 17161.88 555.52 49212.29 2004-09-22 19:52:30.000 266 17162.48 555.11 49211.53 2004-09-22 19:53:30.000 266 17164.29 554.81 49210.01 2004-09-22 19:54:30.000 266 17163.99 554.58 49207.73 2004-09-22 19:55:30.000 266 17163.99 554.40 49208.11 2004-09-22 19:56:30.000 266 17164.90 554.28 49208.87 2004-09-22 19:57:30.000 266 17164.29 554.10 49207.92 2004-09-22 19:58:30.000 266 17163.99 554.04 49206.97 2004-09-22 19:59:30.000 266 17166.71 554.04 49207.92 2004-09-22 20:00:30.000 266 17165.20 553.63 49204.12 2004-09-22 20:01:30.000 266 17165.80 553.51 49203.55 2004-09-22 20:02:30.000 266 17167.01 553.28 49203.55 2004-09-22 20:03:30.000 266 17165.50 552.63 49202.98 2004-09-22 20:04:30.000 266 17165.20 552.04 49202.22 2004-09-22 20:05:30.000 266 17164.59 551.63 49202.98 2004-09-22 20:06:30.000 266 17163.69 550.98 49204.69 2004-09-22 20:07:30.000 266 17162.78 550.33 49202.79 2004-09-22 20:08:30.000 266 17161.88 549.86 49200.89 2004-09-22 20:09:30.000 266 17160.37 549.33 49203.17 2004-09-22 20:10:30.000 266 17157.95 548.50 49205.83 2004-09-22 20:11:30.000 266 17155.53 547.97 49205.26 2004-09-22 20:12:30.000 266 17152.82 547.55 49205.45 2004-09-22 20:13:30.000 266 17151.61 546.91 49205.83 2004-09-22 20:14:30.000 266 17150.40 546.32 49205.83 2004-09-22 20:15:30.000 266 17149.19 545.67 49205.64 2004-09-22 20:16:30.000 266 17148.59 545.73 49203.74 2004-09-22 20:17:30.000 266 17147.98 545.31 49204.12 2004-09-22 20:18:30.000 266 17147.68 545.14 49203.17 2004-09-22 20:19:30.000 266 17148.89 545.43 49202.79 2004-09-22 20:20:30.000 266 17147.08 545.37 49204.31 2004-09-22 20:21:30.000 266 17145.57 545.31 49206.97 2004-09-22 20:22:30.000 266 17144.66 545.78 49203.93 2004-09-22 20:23:30.000 266 17144.96 546.08 49203.36 2004-09-22 20:24:30.000 266 17146.17 546.26 49202.03 2004-09-22 20:25:30.000 266 17145.87 546.49 49201.84 2004-09-22 20:26:30.000 266 17145.57 546.67 49202.60 2004-09-22 20:27:30.000 266 17143.45 546.96 49200.51 2004-09-22 20:28:30.000 266 17143.15 547.61 49201.27 2004-09-22 20:29:30.000 266 17144.06 548.38 49201.65 2004-09-22 20:30:30.000 266 17144.96 549.09 49198.04 2004-09-22 20:31:30.000 266 17146.17 549.56 49197.66 2004-09-22 20:32:30.000 266 17147.68 550.21 49197.85 2004-09-22 20:33:30.000 266 17148.29 550.39 49198.04 2004-09-22 20:34:30.000 266 17147.68 550.74 49195.38 2004-09-22 20:35:30.000 266 17147.98 550.98 49194.05 2004-09-22 20:36:30.000 266 17149.19 551.33 49195.38 2004-09-22 20:37:30.000 266 17150.10 551.68 49195.76 2004-09-22 20:38:30.000 266 17149.49 552.04 49194.43 2004-09-22 20:39:30.000 266 17147.98 552.51 49192.53 2004-09-22 20:40:30.000 266 17147.38 553.22 49194.05 2004-09-22 20:41:30.000 266 17147.68 553.75 49193.29 2004-09-22 20:42:30.000 266 17148.29 554.16 49193.67 2004-09-22 20:43:30.000 266 17150.70 554.75 49194.62 2004-09-22 20:44:30.000 266 17151.91 555.28 49194.62 2004-09-22 20:45:30.000 266 17152.51 555.87 49192.34 2004-09-22 20:46:30.000 266 17155.84 556.35 49191.01 2004-09-22 20:47:30.000 266 17158.25 556.76 49191.01 2004-09-22 20:48:30.000 266 17159.76 556.88 49192.15 2004-09-22 20:49:30.000 266 17159.46 557.23 49188.92 2004-09-22 20:50:30.000 266 17162.48 557.88 49187.97 2004-09-22 20:51:30.000 266 17163.39 558.06 49187.78 2004-09-22 20:52:30.000 266 17166.10 558.23 49191.20 2004-09-22 20:53:30.000 266 17166.10 558.12 49189.49 2004-09-22 20:54:30.000 266 17166.71 558.23 49188.16 2004-09-22 20:55:30.000 266 17167.92 558.23 49190.44 2004-09-22 20:56:30.000 266 17168.82 558.23 49190.06 2004-09-22 20:57:30.000 266 17169.43 558.17 49191.20 2004-09-22 20:58:30.000 266 17170.33 558.00 49192.72 2004-09-22 20:59:30.000 266 17169.73 558.00 49193.10 2004-09-22 21:00:30.000 266 17169.43 557.94 49192.34 2004-09-22 21:01:30.000 266 17169.43 557.76 49192.53 2004-09-22 21:02:30.000 266 17168.82 557.64 49193.10 2004-09-22 21:03:30.000 266 17168.52 557.53 49193.29 2004-09-22 21:04:30.000 266 17168.22 557.41 49195.95 2004-09-22 21:05:30.000 266 17167.61 557.41 49196.90 2004-09-22 21:06:30.000 266 17167.92 557.41 49196.14 2004-09-22 21:07:30.000 266 17167.01 557.47 49197.09 2004-09-22 21:08:30.000 266 17166.41 557.35 49198.99 2004-09-22 21:09:30.000 266 17166.10 557.41 49197.09 2004-09-22 21:10:30.000 266 17166.10 557.70 49195.76 2004-09-22 21:11:30.000 266 17165.50 557.64 49197.66 2004-09-22 21:12:30.000 266 17165.20 557.70 49198.80 2004-09-22 21:13:30.000 266 17165.20 557.58 49199.94 2004-09-22 21:14:30.000 266 17166.10 557.64 49199.94 2004-09-22 21:15:30.000 266 17165.50 557.58 49199.18 2004-09-22 21:16:30.000 266 17167.01 557.47 49199.18 2004-09-22 21:17:30.000 266 17166.41 557.47 49198.99 2004-09-22 21:18:30.000 266 17167.01 557.47 49201.65 2004-09-22 21:19:30.000 266 17167.92 557.53 49203.74 2004-09-22 21:20:30.000 266 17166.71 557.53 49206.21 2004-09-22 21:21:30.000 266 17166.10 557.47 49206.40 2004-09-22 21:22:30.000 266 17166.71 557.41 49206.59 2004-09-22 21:23:30.000 266 17165.80 557.29 49205.07 2004-09-22 21:24:30.000 266 17166.41 557.23 49205.26 2004-09-22 21:25:30.000 266 17165.80 557.23 49205.64 2004-09-22 21:26:30.000 266 17164.90 557.29 49205.26 2004-09-22 21:27:30.000 266 17164.29 557.23 49205.83 2004-09-22 21:28:30.000 266 17164.90 557.11 49207.35 2004-09-22 21:29:30.000 266 17165.80 557.05 49205.83 2004-09-22 21:30:30.000 266 17164.29 557.11 49204.69 2004-09-22 21:31:30.000 266 17163.39 557.05 49204.12 2004-09-22 21:32:30.000 266 17163.39 556.76 49204.31 2004-09-22 21:33:30.000 266 17163.08 556.64 49204.50 2004-09-22 21:34:30.000 266 17163.69 556.52 49205.64 2004-09-22 21:35:30.000 266 17163.69 556.40 49206.21 2004-09-22 21:36:30.000 266 17164.59 556.40 49205.64 2004-09-22 21:37:30.000 266 17165.20 556.29 49205.64 2004-09-22 21:38:30.000 266 17165.80 556.40 49204.88 2004-09-22 21:39:30.000 266 17165.20 556.46 49202.03 2004-09-22 21:40:30.000 266 17167.01 556.58 49201.08 2004-09-22 21:41:30.000 266 17168.52 556.76 49202.60 2004-09-22 21:42:30.000 266 17168.22 556.70 49203.36 2004-09-22 21:43:30.000 266 17167.31 556.40 49204.31 2004-09-22 21:44:30.000 266 17167.61 556.29 49205.64 2004-09-22 21:45:30.000 266 17166.41 555.99 49204.69 2004-09-22 21:46:30.000 266 17165.20 555.93 49205.07 2004-09-22 21:47:30.000 266 17165.80 555.99 49206.02 2004-09-22 21:48:30.000 266 17165.50 555.82 49206.40 2004-09-22 21:49:30.000 266 17167.01 555.76 49205.83 2004-09-22 21:50:30.000 266 17169.43 555.87 49204.50 2004-09-22 21:51:30.000 266 17167.92 555.52 49202.79 2004-09-22 21:52:30.000 266 17167.31 555.22 49203.74 2004-09-22 21:53:30.000 266 17168.22 554.99 49205.45 2004-09-22 21:54:30.000 266 17167.92 554.69 49205.07 2004-09-22 21:55:30.000 266 17167.31 554.75 49203.93 2004-09-22 21:56:30.000 266 17168.22 554.52 49204.69 2004-09-22 21:57:30.000 266 17170.03 554.34 49205.45 2004-09-22 21:58:30.000 266 17170.03 554.10 49205.45 2004-09-22 21:59:30.000 266 17169.73 553.87 49205.26 2004-09-22 22:00:30.000 266 17170.94 553.75 49205.83 2004-09-22 22:01:30.000 266 17171.54 553.75 49206.59 2004-09-22 22:02:30.000 266 17170.63 553.51 49206.21 2004-09-22 22:03:30.000 266 17169.73 553.51 49206.59 2004-09-22 22:04:30.000 266 17168.52 553.10 49209.06 2004-09-22 22:05:30.000 266 17168.52 553.04 49209.63 2004-09-22 22:06:30.000 266 17168.52 552.98 49209.06 2004-09-22 22:07:30.000 266 17169.43 552.92 49207.73 2004-09-22 22:08:30.000 266 17170.03 552.92 49207.92 2004-09-22 22:09:30.000 266 17170.33 552.92 49208.87 2004-09-22 22:10:30.000 266 17170.94 553.10 49209.06 2004-09-22 22:11:30.000 266 17170.03 553.16 49209.06 2004-09-22 22:12:30.000 266 17169.43 553.22 49208.49 2004-09-22 22:13:30.000 266 17168.82 553.40 49208.68 2004-09-22 22:14:30.000 266 17167.92 553.45 49209.44 2004-09-22 22:15:30.000 266 17167.92 553.45 49209.44 2004-09-22 22:16:30.000 266 17167.31 553.51 49209.44 2004-09-22 22:17:30.000 266 17167.01 553.45 49208.68 2004-09-22 22:18:30.000 266 17166.71 553.51 49208.30 2004-09-22 22:19:30.000 266 17166.10 553.40 49207.35 2004-09-22 22:20:30.000 266 17165.50 553.28 49206.59 2004-09-22 22:21:30.000 266 17165.20 553.28 49206.02 2004-09-22 22:22:30.000 266 17165.50 553.28 49206.59 2004-09-22 22:23:30.000 266 17164.59 553.22 49206.21 2004-09-22 22:24:30.000 266 17163.99 553.34 49207.16 2004-09-22 22:25:30.000 266 17163.69 553.63 49207.35 2004-09-22 22:26:30.000 266 17164.29 553.87 49207.35 2004-09-22 22:27:30.000 266 17165.50 554.22 49206.40 2004-09-22 22:28:30.000 266 17165.50 554.52 49205.07 2004-09-22 22:29:30.000 266 17166.10 554.69 49204.31 2004-09-22 22:30:30.000 266 17165.50 555.11 49203.36 2004-09-22 22:31:30.000 266 17164.90 555.76 49203.74 2004-09-22 22:32:30.000 266 17163.69 556.23 49205.26 2004-09-22 22:33:30.000 266 17162.78 556.70 49205.26 2004-09-22 22:34:30.000 266 17162.78 557.23 49205.07 2004-09-22 22:35:30.000 266 17163.69 557.70 49203.93 2004-09-22 22:36:30.000 266 17164.59 558.06 49202.79 2004-09-22 22:37:30.000 266 17163.99 558.47 49202.03 2004-09-22 22:38:30.000 266 17164.59 558.65 49201.08 2004-09-22 22:39:30.000 266 17164.59 558.82 49200.70 2004-09-22 22:40:30.000 266 17163.39 558.53 49200.70 2004-09-22 22:41:30.000 266 17163.99 558.00 49200.89 2004-09-22 22:42:30.000 266 17163.39 557.70 49200.89 2004-09-22 22:43:30.000 266 17163.39 557.41 49201.27 2004-09-22 22:44:30.000 266 17166.10 557.11 49199.75 2004-09-22 22:45:30.000 266 17167.31 556.64 49197.66 2004-09-22 22:46:30.000 266 17168.22 555.99 49197.09 2004-09-22 22:47:30.000 266 17168.22 555.34 49198.99 2004-09-22 22:48:30.000 266 17167.31 554.52 49199.37 2004-09-22 22:49:30.000 266 17167.01 553.99 49199.75 2004-09-22 22:50:30.000 266 17167.01 553.51 49201.08 2004-09-22 22:51:30.000 266 17166.71 553.22 49200.51 2004-09-22 22:52:30.000 266 17164.59 552.75 49202.03 2004-09-22 22:53:30.000 266 17162.48 552.57 49201.84 2004-09-22 22:54:30.000 266 17161.88 552.45 49202.98 2004-09-22 22:55:30.000 266 17163.39 552.57 49202.22 2004-09-22 22:56:30.000 266 17165.80 552.57 49200.32 2004-09-22 22:57:30.000 266 17167.31 552.75 49198.04 2004-09-22 22:58:30.000 266 17169.12 552.92 49197.09 2004-09-22 22:59:30.000 266 17170.03 553.22 49195.76 2004-09-22 23:00:30.000 266 17171.54 553.40 49195.38 2004-09-22 23:01:30.000 266 17172.45 553.69 49194.62 2004-09-22 23:02:30.000 266 17173.96 554.10 49193.67 2004-09-22 23:03:30.000 266 17174.26 554.46 49191.01 2004-09-22 23:04:30.000 266 17174.86 554.81 49190.25 2004-09-22 23:05:30.000 266 17174.86 554.99 49189.49 2004-09-22 23:06:30.000 266 17176.37 555.40 49189.87 2004-09-22 23:07:30.000 266 17175.77 555.58 49188.54 2004-09-22 23:08:30.000 266 17176.07 555.70 49187.40 2004-09-22 23:09:30.000 266 17176.98 555.93 49186.83 2004-09-22 23:10:30.000 266 17178.49 555.99 49187.21 2004-09-22 23:11:30.000 266 17178.79 556.29 49187.21 2004-09-22 23:12:30.000 266 17179.09 556.46 49186.83 2004-09-22 23:13:30.000 266 17178.79 556.58 49186.07 2004-09-22 23:14:30.000 266 17178.79 556.58 49185.69 2004-09-22 23:15:30.000 266 17177.88 556.58 49187.21 2004-09-22 23:16:30.000 266 17177.88 556.82 49186.83 2004-09-22 23:17:30.000 266 17179.09 556.94 49187.21 2004-09-22 23:18:30.000 266 17178.49 556.88 49187.02 2004-09-22 23:19:30.000 266 17178.18 557.05 49186.83 2004-09-22 23:20:30.000 266 17178.79 557.11 49188.54 2004-09-22 23:21:30.000 266 17177.88 557.23 49188.54 2004-09-22 23:22:30.000 266 17177.28 557.29 49188.54 2004-09-22 23:23:30.000 266 17177.28 557.29 49188.54 2004-09-22 23:24:30.000 266 17177.28 557.41 49188.73 2004-09-22 23:25:30.000 266 17176.67 557.41 49190.25 2004-09-22 23:26:30.000 266 17176.67 557.53 49191.96 2004-09-22 23:27:30.000 266 17176.67 557.58 49191.77 2004-09-22 23:28:30.000 266 17177.28 557.64 49191.96 2004-09-22 23:29:30.000 266 17177.88 557.82 49192.53 2004-09-22 23:30:30.000 266 17177.58 557.88 49191.96 2004-09-22 23:31:30.000 266 17177.58 557.94 49193.48 2004-09-22 23:32:30.000 266 17176.67 557.88 49194.05 2004-09-22 23:33:30.000 266 17176.37 558.00 49194.24 2004-09-22 23:34:30.000 266 17177.58 558.17 49194.81 2004-09-22 23:35:30.000 266 17177.28 558.41 49195.95 2004-09-22 23:36:30.000 266 17176.98 558.53 49195.38 2004-09-22 23:37:30.000 266 17177.28 558.53 49196.52 2004-09-22 23:38:30.000 266 17176.67 558.65 49196.14 2004-09-22 23:39:30.000 266 17176.37 558.71 49195.00 2004-09-22 23:40:30.000 266 17176.37 558.77 49196.90 2004-09-22 23:41:30.000 266 17176.37 558.65 49197.85 2004-09-22 23:42:30.000 266 17175.47 558.77 49197.28 2004-09-22 23:43:30.000 266 17174.56 558.77 49196.14 2004-09-22 23:44:30.000 266 17173.05 558.65 49197.09 2004-09-22 23:45:30.000 266 17172.14 558.59 49196.71 2004-09-22 23:46:30.000 266 17170.94 558.59 49196.71 2004-09-22 23:47:30.000 266 17170.94 558.59 49197.47 2004-09-22 23:48:30.000 266 17170.63 558.53 49198.42 2004-09-22 23:49:30.000 266 17169.43 558.53 49198.42 2004-09-22 23:50:30.000 266 17168.22 558.82 49197.09 2004-09-22 23:51:30.000 266 17167.92 558.94 49198.99 2004-09-22 23:52:30.000 266 17167.31 559.12 49199.37 2004-09-22 23:53:30.000 266 17166.10 559.24 49199.94 2004-09-22 23:54:30.000 266 17165.50 559.53 49198.99 2004-09-22 23:55:30.000 266 17165.20 559.65 49198.61 2004-09-22 23:56:30.000 266 17165.20 559.83 49198.61 2004-09-22 23:57:30.000 266 17164.90 559.95 49198.61 2004-09-22 23:58:30.000 266 17163.39 560.00 49198.80 2004-09-22 23:59:30.000 266 17163.08 560.06 49198.80 2004-09-23 00:00:30.000 267 17163.69 560.06 49198.80 2004-09-23 00:01:30.000 267 17162.48 560.12 49199.94 2004-09-23 00:02:30.000 267 17161.88 560.06 49200.51 2004-09-23 00:03:30.000 267 17161.27 559.95 49201.46 2004-09-23 00:04:30.000 267 17159.76 559.83 49200.13 2004-09-23 00:05:30.000 267 17159.16 559.83 49200.32 2004-09-23 00:06:30.000 267 17160.06 559.77 49199.94 2004-09-23 00:07:30.000 267 17159.46 559.59 49198.80 2004-09-23 00:08:30.000 267 17159.76 559.41 49197.66 2004-09-23 00:09:30.000 267 17159.76 559.12 49198.23 2004-09-23 00:10:30.000 267 17158.86 558.94 49198.04 2004-09-23 00:11:30.000 267 17157.65 558.29 49200.51 2004-09-23 00:12:30.000 267 17156.74 558.06 49198.99 2004-09-23 00:13:30.000 267 17155.84 557.88 49198.80 2004-09-23 00:14:30.000 267 17156.14 557.53 49198.61 2004-09-23 00:15:30.000 267 17156.14 557.35 49197.85 2004-09-23 00:16:30.000 267 17157.65 557.29 49198.04 2004-09-23 00:17:30.000 267 17158.55 557.05 49198.42 2004-09-23 00:18:30.000 267 17158.55 556.88 49198.04 2004-09-23 00:19:30.000 267 17157.04 556.70 49196.14 2004-09-23 00:20:30.000 267 17157.04 556.52 49195.95 2004-09-23 00:21:30.000 267 17159.16 556.29 49195.95 2004-09-23 00:22:30.000 267 17159.16 556.11 49195.00 2004-09-23 00:23:30.000 267 17158.25 555.82 49195.38 2004-09-23 00:24:30.000 267 17157.95 555.58 49197.09 2004-09-23 00:25:30.000 267 17157.35 555.34 49197.66 2004-09-23 00:26:30.000 267 17157.04 554.99 49198.99 2004-09-23 00:27:30.000 267 17156.44 554.81 49198.04 2004-09-23 00:28:30.000 267 17156.44 554.40 49199.94 2004-09-23 00:29:30.000 267 17156.44 554.16 49200.32 2004-09-23 00:30:30.000 267 17156.14 553.93 49199.37 2004-09-23 00:31:30.000 267 17155.23 553.51 49200.70 2004-09-23 00:32:30.000 267 17154.93 553.40 49201.65 2004-09-23 00:33:30.000 267 17154.33 553.34 49201.27 2004-09-23 00:34:30.000 267 17152.51 553.10 49199.94 2004-09-23 00:35:30.000 267 17153.72 553.04 49201.27 2004-09-23 00:36:30.000 267 17153.72 552.86 49199.94 2004-09-23 00:37:30.000 267 17154.02 552.69 49199.37 2004-09-23 00:38:30.000 267 17154.33 552.75 49199.18 2004-09-23 00:39:30.000 267 17154.02 552.57 49198.23 2004-09-23 00:40:30.000 267 17154.02 552.45 49199.75 2004-09-23 00:41:30.000 267 17154.63 552.16 49201.08 2004-09-23 00:42:30.000 267 17154.33 551.86 49202.98 2004-09-23 00:43:30.000 267 17155.23 551.63 49202.98 2004-09-23 00:44:30.000 267 17155.23 551.39 49203.17 2004-09-23 00:45:30.000 267 17155.23 551.04 49202.41 2004-09-23 00:46:30.000 267 17155.84 550.80 49202.22 2004-09-23 00:47:30.000 267 17156.74 550.74 49201.65 2004-09-23 00:48:30.000 267 17157.35 550.68 49200.89 2004-09-23 00:49:30.000 267 17157.95 550.80 49201.46 2004-09-23 00:50:30.000 267 17157.95 550.62 49201.27 2004-09-23 00:51:30.000 267 17157.65 550.92 49201.27 2004-09-23 00:52:30.000 267 17159.16 551.04 49202.03 2004-09-23 00:53:30.000 267 17160.37 551.09 49201.27 2004-09-23 00:54:30.000 267 17161.27 551.21 49200.51 2004-09-23 00:55:30.000 267 17162.48 551.21 49198.04 2004-09-23 00:56:30.000 267 17163.99 551.21 49195.76 2004-09-23 00:57:30.000 267 17165.20 551.27 49193.67 2004-09-23 00:58:30.000 267 17164.29 551.15 49192.34 2004-09-23 00:59:30.000 267 17165.20 551.33 49191.77 2004-09-23 01:00:30.000 267 17167.01 551.45 49191.20 2004-09-23 01:01:30.000 267 17167.01 551.51 49194.81 2004-09-23 01:02:30.000 267 17167.31 551.80 49195.38 2004-09-23 01:03:30.000 267 17166.41 552.16 49194.24 2004-09-23 01:04:30.000 267 17167.31 552.57 49192.72 2004-09-23 01:05:30.000 267 17166.41 552.86 49191.58 2004-09-23 01:06:30.000 267 17167.01 553.40 49191.96 2004-09-23 01:07:30.000 267 17166.41 553.81 49191.01 2004-09-23 01:08:30.000 267 17167.01 554.16 49194.62 2004-09-23 01:09:30.000 267 17167.92 554.46 49193.48 2004-09-23 01:10:30.000 267 17166.10 554.69 49193.29 2004-09-23 01:11:30.000 267 17168.22 555.17 49193.67 2004-09-23 01:12:30.000 267 17169.73 555.52 49193.10 2004-09-23 01:13:30.000 267 17169.73 555.76 49191.77 2004-09-23 01:14:30.000 267 17171.24 555.99 49192.15 2004-09-23 01:15:30.000 267 17172.75 556.52 49194.24 2004-09-23 01:16:30.000 267 17173.05 556.52 49192.15 2004-09-23 01:17:30.000 267 17173.35 556.76 49192.15 2004-09-23 01:18:30.000 267 17174.26 556.94 49193.86 2004-09-23 01:19:30.000 267 17174.86 557.11 49194.24 2004-09-23 01:20:30.000 267 17174.26 557.23 49193.10 2004-09-23 01:21:30.000 267 17173.65 557.23 49196.14 2004-09-23 01:22:30.000 267 17173.65 557.41 49194.43 2004-09-23 01:23:30.000 267 17173.96 557.70 49194.24 2004-09-23 01:24:30.000 267 17173.35 557.64 49196.33 2004-09-23 01:25:30.000 267 17172.14 557.41 49196.52 2004-09-23 01:26:30.000 267 17170.63 557.58 49195.76 2004-09-23 01:27:30.000 267 17170.33 557.47 49198.23 2004-09-23 01:28:30.000 267 17168.22 557.41 49198.04 2004-09-23 01:29:30.000 267 17167.92 557.29 49200.70 2004-09-23 01:30:30.000 267 17167.92 557.35 49198.42 2004-09-23 01:31:30.000 267 17168.52 557.47 49197.09 2004-09-23 01:32:30.000 267 17170.03 557.29 49198.42 2004-09-23 01:33:30.000 267 17169.43 557.41 49198.04 2004-09-23 01:34:30.000 267 17170.33 557.58 49199.37 2004-09-23 01:35:30.000 267 17170.03 557.58 49199.18 2004-09-23 01:36:30.000 267 17170.63 557.64 49200.70 2004-09-23 01:37:30.000 267 17168.22 557.58 49198.42 2004-09-23 01:38:30.000 267 17168.22 557.70 49198.99 2004-09-23 01:39:30.000 267 17166.71 557.64 49199.37 2004-09-23 01:40:30.000 267 17164.59 557.64 49199.94 2004-09-23 01:41:30.000 267 17164.90 557.76 49201.08 2004-09-23 01:42:30.000 267 17164.59 557.64 49201.46 2004-09-23 01:43:30.000 267 17163.08 557.53 49201.08 2004-09-23 01:44:30.000 267 17163.08 557.41 49202.98 2004-09-23 01:45:30.000 267 17163.39 557.47 49202.22 2004-09-23 01:46:30.000 267 17163.99 557.47 49202.03 2004-09-23 01:47:30.000 267 17164.90 557.70 49200.70 2004-09-23 01:48:30.000 267 17163.69 557.47 49200.70 2004-09-23 01:49:30.000 267 17164.59 557.58 49201.27 2004-09-23 01:50:30.000 267 17164.59 557.58 49202.60 2004-09-23 01:51:30.000 267 17163.08 557.58 49199.18 2004-09-23 01:52:30.000 267 17164.29 557.41 49201.27 2004-09-23 01:53:30.000 267 17163.08 557.35 49200.51 2004-09-23 01:54:30.000 267 17160.97 557.29 49201.84 2004-09-23 01:55:30.000 267 17161.88 556.88 49204.31 2004-09-23 01:56:30.000 267 17160.06 556.70 49203.36 2004-09-23 01:57:30.000 267 17158.55 556.76 49201.46 2004-09-23 01:58:30.000 267 17158.86 556.52 49204.50 2004-09-23 01:59:30.000 267 17158.55 556.35 49203.74 2004-09-23 02:00:30.000 267 17157.35 556.29 49202.98 2004-09-23 02:01:30.000 267 17156.74 556.11 49206.78 2004-09-23 02:02:30.000 267 17154.63 555.93 49205.45 2004-09-23 02:03:30.000 267 17154.63 555.64 49205.64 2004-09-23 02:04:30.000 267 17153.12 555.58 49203.93 2004-09-23 02:05:30.000 267 17152.51 555.40 49206.02 2004-09-23 02:06:30.000 267 17152.82 555.17 49208.30 2004-09-23 02:07:30.000 267 17151.00 554.93 49205.26 2004-09-23 02:08:30.000 267 17153.12 554.87 49207.54 2004-09-23 02:09:30.000 267 17151.61 554.52 49208.49 2004-09-23 02:10:30.000 267 17148.59 554.46 49206.97 2004-09-23 02:11:30.000 267 17147.08 554.22 49207.54 2004-09-23 02:12:30.000 267 17144.66 553.87 49205.26 2004-09-23 02:13:30.000 267 17145.27 553.69 49208.49 2004-09-23 02:14:30.000 267 17143.76 553.16 49208.49 2004-09-23 02:15:30.000 267 17142.25 552.75 49209.63 2004-09-23 02:16:30.000 267 17141.34 552.57 49210.39 2004-09-23 02:17:30.000 267 17141.04 552.27 49209.63 2004-09-23 02:18:30.000 267 17139.53 551.68 49209.63 2004-09-23 02:19:30.000 267 17140.13 551.45 49211.72 2004-09-23 02:20:30.000 267 17138.32 551.04 49208.87 2004-09-23 02:21:30.000 267 17138.62 550.80 49208.49 2004-09-23 02:22:30.000 267 17140.43 550.68 49209.25 2004-09-23 02:23:30.000 267 17140.74 550.45 49206.59 2004-09-23 02:24:30.000 267 17141.94 550.09 49208.11 2004-09-23 02:25:30.000 267 17144.06 550.03 49208.68 2004-09-23 02:26:30.000 267 17144.96 549.86 49206.21 2004-09-23 02:27:30.000 267 17147.68 549.91 49206.97 2004-09-23 02:28:30.000 267 17148.29 549.27 49207.73 2004-09-23 02:29:30.000 267 17151.00 549.27 49207.35 2004-09-23 02:30:30.000 267 17152.21 549.33 49203.93 2004-09-23 02:31:30.000 267 17154.33 548.97 49204.12 2004-09-23 02:32:30.000 267 17157.65 548.97 49201.27 2004-09-23 02:33:30.000 267 17158.55 548.85 49201.65 2004-09-23 02:34:30.000 267 17158.25 548.32 49201.65 2004-09-23 02:35:30.000 267 17160.67 548.14 49202.22 2004-09-23 02:36:30.000 267 17162.18 548.09 49203.17 2004-09-23 02:37:30.000 267 17163.08 548.09 49200.51 2004-09-23 02:38:30.000 267 17163.69 548.03 49201.08 2004-09-23 02:39:30.000 267 17165.80 547.97 49199.56 2004-09-23 02:40:30.000 267 17167.61 547.85 49200.13 2004-09-23 02:41:30.000 267 17170.03 547.91 49200.32 2004-09-23 02:42:30.000 267 17168.82 547.73 49201.65 2004-09-23 02:43:30.000 267 17170.63 547.91 49202.98 2004-09-23 02:44:30.000 267 17171.84 548.09 49202.03 2004-09-23 02:45:30.000 267 17171.54 548.09 49201.27 2004-09-23 02:46:30.000 267 17172.14 547.97 49199.18 2004-09-23 02:47:30.000 267 17174.56 548.14 49201.65 2004-09-23 02:48:30.000 267 17173.05 547.97 49202.79 2004-09-23 02:49:30.000 267 17171.84 547.91 49202.60 2004-09-23 02:50:30.000 267 17172.45 548.09 49204.88 2004-09-23 02:51:30.000 267 17171.84 548.44 49203.93 2004-09-23 02:52:30.000 267 17170.94 548.79 49203.17 2004-09-23 02:53:30.000 267 17173.35 549.21 49205.45 2004-09-23 02:54:30.000 267 17173.35 549.38 49206.02 2004-09-23 02:55:30.000 267 17172.45 549.86 49201.46 2004-09-23 02:56:30.000 267 17175.77 550.56 49202.98 2004-09-23 02:57:30.000 267 17178.18 550.62 49199.94 2004-09-23 02:58:30.000 267 17176.98 550.74 49198.80 2004-09-23 02:59:30.000 267 17177.28 551.27 49199.37 2004-09-23 03:00:30.000 267 17177.88 551.27 49201.46 2004-09-23 03:01:30.000 267 17177.28 551.68 49198.61 2004-09-23 03:02:30.000 267 17178.79 552.51 49198.04 2004-09-23 03:03:30.000 267 17179.39 552.63 49198.04 2004-09-23 03:04:30.000 267 17180.60 552.51 49197.28 2004-09-23 03:05:30.000 267 17183.02 552.69 49196.71 2004-09-23 03:06:30.000 267 17181.51 552.75 49195.38 2004-09-23 03:07:30.000 267 17180.00 553.10 49197.47 2004-09-23 03:08:30.000 267 17179.69 553.16 49199.18 2004-09-23 03:09:30.000 267 17178.49 553.16 49201.27 2004-09-23 03:10:30.000 267 17177.88 553.28 49201.08 2004-09-23 03:11:30.000 267 17177.58 553.45 49200.70 2004-09-23 03:12:30.000 267 17176.67 553.75 49204.12 2004-09-23 03:13:30.000 267 17174.56 553.63 49201.84 2004-09-23 03:14:30.000 267 17175.16 553.45 49202.41 2004-09-23 03:15:30.000 267 17174.56 553.34 49204.50 2004-09-23 03:16:30.000 267 17172.14 553.45 49204.12 2004-09-23 03:17:30.000 267 17172.14 553.51 49203.74 2004-09-23 03:18:30.000 267 17171.84 553.81 49201.46 2004-09-23 03:19:30.000 267 17170.33 553.93 49203.93 2004-09-23 03:20:30.000 267 17170.33 554.22 49204.69 2004-09-23 03:21:30.000 267 17165.80 554.34 49200.70 2004-09-23 03:22:30.000 267 17164.29 554.52 49203.55 2004-09-23 03:23:30.000 267 17164.59 555.05 49202.60 2004-09-23 03:24:30.000 267 17166.10 555.34 49202.41 2004-09-23 03:25:30.000 267 17166.71 555.40 49201.08 2004-09-23 03:26:30.000 267 17167.01 555.70 49201.08 2004-09-23 03:27:30.000 267 17167.31 555.93 49200.89 2004-09-23 03:28:30.000 267 17167.92 555.93 49199.56 2004-09-23 03:29:30.000 267 17167.61 555.93 49198.61 2004-09-23 03:30:30.000 267 17168.22 555.82 49203.36 2004-09-23 03:31:30.000 267 17166.41 556.05 49200.70 2004-09-23 03:32:30.000 267 17166.71 556.05 49205.83 2004-09-23 03:33:30.000 267 17167.61 556.05 49206.97 2004-09-23 03:34:30.000 267 17167.01 555.99 49207.16 2004-09-23 03:35:30.000 267 17167.61 555.87 49208.49 2004-09-23 03:36:30.000 267 17167.31 555.76 49207.73 2004-09-23 03:37:30.000 267 17164.59 555.99 49204.12 2004-09-23 03:38:30.000 267 17165.20 555.87 49209.06 2004-09-23 03:39:30.000 267 17163.99 555.93 49206.02 2004-09-23 03:40:30.000 267 17163.69 555.58 49206.97 2004-09-23 03:41:30.000 267 17163.08 555.34 49207.73 2004-09-23 03:42:30.000 267 17163.39 555.46 49207.16 2004-09-23 03:43:30.000 267 17163.39 555.99 49207.92 2004-09-23 03:44:30.000 267 17162.18 555.34 49209.63 2004-09-23 03:45:30.000 267 17162.18 555.40 49208.87 2004-09-23 03:46:30.000 267 17163.39 555.58 49212.10 2004-09-23 03:47:30.000 267 17160.67 555.64 49210.58 2004-09-23 03:48:30.000 267 17161.88 555.82 49213.24 2004-09-23 03:49:30.000 267 17162.18 556.11 49214.19 2004-09-23 03:50:30.000 267 17161.57 555.99 49214.19 2004-09-23 03:51:30.000 267 17164.59 556.35 49210.77 2004-09-23 03:52:30.000 267 17167.31 555.76 49211.91 2004-09-23 03:53:30.000 267 17167.01 555.70 49211.34 2004-09-23 03:54:30.000 267 17166.10 555.40 49211.34 2004-09-23 03:55:30.000 267 17164.29 555.64 49211.53 2004-09-23 03:56:30.000 267 17164.29 556.05 49210.96 2004-09-23 03:57:30.000 267 17167.01 555.99 49213.62 2004-09-23 03:58:30.000 267 17167.92 555.76 49210.58 2004-09-23 03:59:30.000 267 17167.61 555.28 49211.34 2004-09-23 04:00:30.000 267 17168.52 555.17 49211.34 2004-09-23 04:01:30.000 267 17169.12 555.34 49210.58 2004-09-23 04:02:30.000 267 17167.92 555.46 49212.10 2004-09-23 04:03:30.000 267 17167.92 555.34 49214.76 2004-09-23 04:04:30.000 267 17169.43 555.22 49213.43 2004-09-23 04:05:30.000 267 17170.94 555.11 49213.43 2004-09-23 04:06:30.000 267 17170.33 555.40 49209.63 2004-09-23 04:07:30.000 267 17170.03 555.34 49209.44 2004-09-23 04:08:30.000 267 17171.84 555.34 49211.91 2004-09-23 04:09:30.000 267 17172.75 555.46 49211.34 2004-09-23 04:10:30.000 267 17172.75 555.52 49209.06 2004-09-23 04:11:30.000 267 17172.45 555.58 49207.16 2004-09-23 04:12:30.000 267 17175.16 555.52 49210.96 2004-09-23 04:13:30.000 267 17175.77 555.46 49210.39 2004-09-23 04:14:30.000 267 17173.96 555.22 49206.02 2004-09-23 04:15:30.000 267 17175.77 555.11 49210.01 2004-09-23 04:16:30.000 267 17173.05 554.93 49209.44 2004-09-23 04:17:30.000 267 17172.75 554.75 49207.73 2004-09-23 04:18:30.000 267 17172.45 554.69 49209.06 2004-09-23 04:19:30.000 267 17173.05 554.64 49210.20 2004-09-23 04:20:30.000 267 17173.05 554.58 49212.10 2004-09-23 04:21:30.000 267 17173.05 554.64 49211.34 2004-09-23 04:22:30.000 267 17172.75 554.28 49213.81 2004-09-23 04:23:30.000 267 17172.75 554.52 49214.19 2004-09-23 04:24:30.000 267 17172.75 554.52 49212.86 2004-09-23 04:25:30.000 267 17171.54 554.58 49212.86 2004-09-23 04:26:30.000 267 17171.84 554.28 49213.24 2004-09-23 04:27:30.000 267 17172.75 554.58 49212.29 2004-09-23 04:28:30.000 267 17172.14 554.52 49214.57 2004-09-23 04:29:30.000 267 17172.14 554.34 49214.57 2004-09-23 04:30:30.000 267 17169.73 554.04 49215.90 2004-09-23 04:31:30.000 267 17168.82 553.93 49215.14 2004-09-23 04:32:30.000 267 17170.03 554.04 49219.51 2004-09-23 04:33:30.000 267 17168.22 553.63 49218.56 2004-09-23 04:34:30.000 267 17167.92 553.57 49217.23 2004-09-23 04:35:30.000 267 17167.31 554.04 49218.18 2004-09-23 04:36:30.000 267 17167.01 554.16 49220.46 2004-09-23 04:37:30.000 267 17167.31 554.22 49220.84 2004-09-23 04:38:30.000 267 17165.20 554.10 49218.75 2004-09-23 04:39:30.000 267 17165.80 554.28 49219.51 2004-09-23 04:40:30.000 267 17167.31 554.40 49222.36 2004-09-23 04:41:30.000 267 17165.80 554.10 49220.27 2004-09-23 04:42:30.000 267 17163.08 553.99 49217.99 2004-09-23 04:43:30.000 267 17165.50 554.04 49221.60 2004-09-23 04:44:30.000 267 17164.90 553.99 49220.08 2004-09-23 04:45:30.000 267 17163.08 553.81 49218.18 2004-09-23 04:46:30.000 267 17165.20 554.16 49221.60 2004-09-23 04:47:30.000 267 17162.78 553.99 49221.60 2004-09-23 04:48:30.000 267 17161.57 553.57 49221.60 2004-09-23 04:49:30.000 267 17161.57 553.99 49219.51 2004-09-23 04:50:30.000 267 17161.88 554.10 49220.46 2004-09-23 04:51:30.000 267 17160.06 553.87 49222.17 2004-09-23 04:52:30.000 267 17159.46 553.63 49223.31 2004-09-23 04:53:30.000 267 17157.95 553.75 49219.70 2004-09-23 04:54:30.000 267 17159.46 553.87 49222.74 2004-09-23 04:55:30.000 267 17158.55 553.69 49220.46 2004-09-23 04:56:30.000 267 17157.65 553.75 49220.46 2004-09-23 04:57:30.000 267 17156.44 553.93 49221.22 2004-09-23 04:58:30.000 267 17156.14 554.52 49223.88 2004-09-23 04:59:30.000 267 17155.53 554.81 49222.55 2004-09-23 05:00:30.000 267 17153.72 554.87 49220.27 2004-09-23 05:01:30.000 267 17153.72 554.81 49222.55 2004-09-23 05:02:30.000 267 17152.51 555.28 49219.89 2004-09-23 05:03:30.000 267 17151.61 555.22 49220.46 2004-09-23 05:04:30.000 267 17151.91 554.99 49221.22 2004-09-23 05:05:30.000 267 17151.31 555.11 49219.70 2004-09-23 05:06:30.000 267 17151.91 555.34 49221.60 2004-09-23 05:07:30.000 267 17151.31 555.17 49219.70 2004-09-23 05:08:30.000 267 17148.29 554.99 49219.51 2004-09-23 05:09:30.000 267 17147.98 555.17 49221.03 2004-09-23 05:10:30.000 267 17146.17 555.34 49220.84 2004-09-23 05:11:30.000 267 17145.27 555.52 49222.17 2004-09-23 05:12:30.000 267 17141.94 555.17 49222.55 2004-09-23 05:13:30.000 267 17139.83 555.28 49223.50 2004-09-23 05:14:30.000 267 17139.53 555.34 49224.45 2004-09-23 05:15:30.000 267 17136.51 555.11 49222.93 2004-09-23 05:16:30.000 267 17136.21 555.52 49222.93 2004-09-23 05:17:30.000 267 17133.19 555.22 49222.55 2004-09-23 05:18:30.000 267 17131.98 555.28 49223.12 2004-09-23 05:19:30.000 267 17130.77 555.05 49222.55 2004-09-23 05:20:30.000 267 17128.96 555.22 49224.64 2004-09-23 05:21:30.000 267 17129.26 555.34 49225.21 2004-09-23 05:22:30.000 267 17128.35 555.28 49225.02 2004-09-23 05:23:30.000 267 17127.75 555.46 49222.93 2004-09-23 05:24:30.000 267 17126.84 555.76 49221.79 2004-09-23 05:25:30.000 267 17126.84 555.93 49222.74 2004-09-23 05:26:30.000 267 17126.84 555.87 49220.27 2004-09-23 05:27:30.000 267 17126.54 556.17 49221.98 2004-09-23 05:28:30.000 267 17127.45 556.58 49221.60 2004-09-23 05:29:30.000 267 17128.66 556.70 49222.74 2004-09-23 05:30:30.000 267 17128.66 556.58 49222.17 2004-09-23 05:31:30.000 267 17126.84 556.23 49220.27 2004-09-23 05:32:30.000 267 17127.75 556.35 49218.75 2004-09-23 05:33:30.000 267 17129.26 556.35 49220.27 2004-09-23 05:34:30.000 267 17128.05 556.05 49219.89 2004-09-23 05:35:30.000 267 17128.35 555.93 49217.99 2004-09-23 05:36:30.000 267 17128.05 555.82 49218.94 2004-09-23 05:37:30.000 267 17127.45 555.76 49218.37 2004-09-23 05:38:30.000 267 17127.75 555.58 49219.70 2004-09-23 05:39:30.000 267 17129.86 555.82 49221.60 2004-09-23 05:40:30.000 267 17128.96 555.82 49219.51 2004-09-23 05:41:30.000 267 17129.86 555.52 49222.55 2004-09-23 05:42:30.000 267 17130.77 555.40 49223.31 2004-09-23 05:43:30.000 267 17131.37 555.58 49220.27 2004-09-23 05:44:30.000 267 17134.39 555.70 49221.03 2004-09-23 05:45:30.000 267 17134.09 555.52 49219.89 2004-09-23 05:46:30.000 267 17133.49 555.34 49217.99 2004-09-23 05:47:30.000 267 17136.51 555.58 49220.65 2004-09-23 05:48:30.000 267 17136.21 555.40 49220.84 2004-09-23 05:49:30.000 267 17135.30 554.99 49220.27 2004-09-23 05:50:30.000 267 17135.90 554.81 49220.08 2004-09-23 05:51:30.000 267 17135.90 554.93 49217.04 2004-09-23 05:52:30.000 267 17136.51 554.75 49220.65 2004-09-23 05:53:30.000 267 17136.21 555.17 49220.08 2004-09-23 05:54:30.000 267 17137.41 555.40 49221.22 2004-09-23 05:55:30.000 267 17138.62 555.46 49221.79 2004-09-23 05:56:30.000 267 17139.53 555.34 49219.89 2004-09-23 05:57:30.000 267 17141.64 555.28 49221.41 2004-09-23 05:58:30.000 267 17142.55 555.28 49220.84 2004-09-23 05:59:30.000 267 17143.76 555.40 49219.89 2004-09-23 06:00:30.000 267 17144.06 555.40 49218.56 2004-09-23 06:01:30.000 267 17145.57 555.70 49219.13 2004-09-23 06:02:30.000 267 17145.27 555.87 49217.04 2004-09-23 06:03:30.000 267 17146.17 555.76 49218.94 2004-09-23 06:04:30.000 267 17147.38 555.87 49219.32 2004-09-23 06:05:30.000 267 17147.08 555.76 49217.61 2004-09-23 06:06:30.000 267 17147.38 555.93 49217.04 2004-09-23 06:07:30.000 267 17147.38 556.17 49216.66 2004-09-23 06:08:30.000 267 17148.89 556.29 49217.23 2004-09-23 06:09:30.000 267 17151.61 556.40 49217.42 2004-09-23 06:10:30.000 267 17153.12 556.17 49216.85 2004-09-23 06:11:30.000 267 17153.42 555.76 49218.18 2004-09-23 06:12:30.000 267 17152.51 555.34 49217.61 2004-09-23 06:13:30.000 267 17151.91 555.28 49217.80 2004-09-23 06:14:30.000 267 17151.31 555.40 49218.94 2004-09-23 06:15:30.000 267 17150.70 555.58 49218.56 2004-09-23 06:16:30.000 267 17149.80 555.87 49220.27 2004-09-23 06:17:30.000 267 17149.80 556.05 49221.41 2004-09-23 06:18:30.000 267 17150.10 556.52 49221.22 2004-09-23 06:19:30.000 267 17150.70 556.52 49221.41 2004-09-23 06:20:30.000 267 17151.61 556.52 49218.75 2004-09-23 06:21:30.000 267 17151.91 556.64 49217.80 2004-09-23 06:22:30.000 267 17153.12 556.70 49218.37 2004-09-23 06:23:30.000 267 17153.42 556.76 49217.61 2004-09-23 06:24:30.000 267 17154.02 557.05 49217.04 2004-09-23 06:25:30.000 267 17154.33 556.88 49218.37 2004-09-23 06:26:30.000 267 17154.33 556.76 49217.80 2004-09-23 06:27:30.000 267 17154.93 556.64 49216.47 2004-09-23 06:28:30.000 267 17157.04 556.58 49217.99 2004-09-23 06:29:30.000 267 17157.04 556.46 49217.04 2004-09-23 06:30:30.000 267 17155.84 556.23 49216.66 2004-09-23 06:31:30.000 267 17155.23 556.05 49217.23 2004-09-23 06:32:30.000 267 17155.53 556.23 49218.94 2004-09-23 06:33:30.000 267 17157.04 556.64 49217.99 2004-09-23 06:34:30.000 267 17155.84 556.52 49217.99 2004-09-23 06:35:30.000 267 17155.53 556.17 49219.89 2004-09-23 06:36:30.000 267 17154.33 556.17 49217.04 2004-09-23 06:37:30.000 267 17154.02 556.11 49217.23 2004-09-23 06:38:30.000 267 17153.72 556.05 49218.18 2004-09-23 06:39:30.000 267 17154.33 555.99 49218.56 2004-09-23 06:40:30.000 267 17154.63 556.11 49218.18 2004-09-23 06:41:30.000 267 17153.12 555.99 49217.23 2004-09-23 06:42:30.000 267 17152.51 555.93 49219.70 2004-09-23 06:43:30.000 267 17153.12 556.05 49218.18 2004-09-23 06:44:30.000 267 17152.51 556.11 49218.18 2004-09-23 06:45:30.000 267 17151.00 556.11 49218.75 2004-09-23 06:46:30.000 267 17151.31 556.29 49216.47 2004-09-23 06:47:30.000 267 17150.70 556.40 49214.76 2004-09-23 06:48:30.000 267 17150.70 556.40 49216.28 2004-09-23 06:49:30.000 267 17150.10 556.40 49216.66 2004-09-23 06:50:30.000 267 17150.70 556.46 49217.61 2004-09-23 06:51:30.000 267 17149.19 556.29 49214.00 2004-09-23 06:52:30.000 267 17149.19 556.17 49215.71 2004-09-23 06:53:30.000 267 17149.49 556.23 49217.42 2004-09-23 06:54:30.000 267 17148.89 556.05 49219.32 2004-09-23 06:55:30.000 267 17147.38 556.05 49217.80 2004-09-23 06:56:30.000 267 17146.78 556.05 49218.56 2004-09-23 06:57:30.000 267 17146.78 556.23 49219.13 2004-09-23 06:58:30.000 267 17147.08 556.17 49217.42 2004-09-23 06:59:30.000 267 17147.38 556.17 49217.61 2004-09-23 07:00:30.000 267 17147.68 556.17 49218.18 2004-09-23 07:01:30.000 267 17145.27 556.05 49215.90 2004-09-23 07:02:30.000 267 17143.15 556.11 49214.95 2004-09-23 07:03:30.000 267 17143.45 556.11 49217.04 2004-09-23 07:04:30.000 267 17144.36 556.29 49214.19 2004-09-23 07:05:30.000 267 17145.27 556.23 49214.57 2004-09-23 07:06:30.000 267 17146.17 556.23 49214.57 2004-09-23 07:07:30.000 267 17146.17 556.17 49212.48 2004-09-23 07:08:30.000 267 17146.17 556.11 49211.53 2004-09-23 07:09:30.000 267 17144.66 555.87 49212.86 2004-09-23 07:10:30.000 267 17143.15 555.58 49213.62 2004-09-23 07:11:30.000 267 17141.94 555.70 49214.38 2004-09-23 07:12:30.000 267 17142.85 555.82 49216.47 2004-09-23 07:13:30.000 267 17142.25 555.87 49218.56 2004-09-23 07:14:30.000 267 17142.55 555.87 49218.94 2004-09-23 07:15:30.000 267 17141.34 555.93 49218.75 2004-09-23 07:16:30.000 267 17141.04 555.87 49217.42 2004-09-23 07:17:30.000 267 17141.34 555.87 49217.80 2004-09-23 07:18:30.000 267 17142.55 555.82 49217.23 2004-09-23 07:19:30.000 267 17143.15 555.93 49215.14 2004-09-23 07:20:30.000 267 17142.25 555.58 49214.76 2004-09-23 07:21:30.000 267 17142.55 555.52 49217.99 2004-09-23 07:22:30.000 267 17141.34 555.58 49218.37 2004-09-23 07:23:30.000 267 17140.13 555.82 49218.18 2004-09-23 07:24:30.000 267 17139.83 555.70 49217.80 2004-09-23 07:25:30.000 267 17141.04 555.58 49219.13 2004-09-23 07:26:30.000 267 17141.34 555.70 49217.99 2004-09-23 07:27:30.000 267 17142.25 555.64 49217.04 2004-09-23 07:28:30.000 267 17142.25 555.46 49216.09 2004-09-23 07:29:30.000 267 17141.34 555.22 49214.76 2004-09-23 07:30:30.000 267 17141.94 554.99 49215.52 2004-09-23 07:31:30.000 267 17142.85 554.64 49217.04 2004-09-23 07:32:30.000 267 17141.94 554.64 49213.43 2004-09-23 07:33:30.000 267 17141.64 554.46 49215.90 2004-09-23 07:34:30.000 267 17140.74 554.40 49215.71 2004-09-23 07:35:30.000 267 17141.04 554.34 49214.76 2004-09-23 07:36:30.000 267 17141.94 554.16 49214.19 2004-09-23 07:37:30.000 267 17142.25 553.99 49214.95 2004-09-23 07:38:30.000 267 17142.25 553.99 49214.57 2004-09-23 07:39:30.000 267 17140.74 553.87 49214.76 2004-09-23 07:40:30.000 267 17140.13 553.99 49215.33 2004-09-23 07:41:30.000 267 17139.23 554.04 49215.71 2004-09-23 07:42:30.000 267 17139.83 554.10 49215.33 2004-09-23 07:43:30.000 267 17139.53 554.04 49214.57 2004-09-23 07:44:30.000 267 17138.92 554.16 49215.14 2004-09-23 07:45:30.000 267 17140.13 554.10 49215.71 2004-09-23 07:46:30.000 267 17139.53 554.10 49214.00 2004-09-23 07:47:30.000 267 17139.23 554.28 49214.95 2004-09-23 07:48:30.000 267 17138.92 554.22 49213.81 2004-09-23 07:49:30.000 267 17138.62 554.22 49215.33 2004-09-23 07:50:30.000 267 17138.62 554.22 49216.28 2004-09-23 07:51:30.000 267 17138.62 554.28 49216.66 2004-09-23 07:52:30.000 267 17138.62 554.28 49216.28 2004-09-23 07:53:30.000 267 17138.32 554.28 49216.09 2004-09-23 07:54:30.000 267 17138.32 554.22 49216.85 2004-09-23 07:55:30.000 267 17138.02 554.28 49217.42 2004-09-23 07:56:30.000 267 17138.32 554.46 49216.28 2004-09-23 07:57:30.000 267 17137.11 554.46 49215.90 2004-09-23 07:58:30.000 267 17137.72 554.40 49217.23 2004-09-23 07:59:30.000 267 17137.11 554.28 49217.04 2004-09-23 08:00:30.000 267 17138.02 554.22 49218.56 2004-09-23 08:01:30.000 267 17137.41 554.16 49219.51 2004-09-23 08:02:30.000 267 17137.11 554.16 49220.27 2004-09-23 08:03:30.000 267 17137.11 554.22 49220.65 2004-09-23 08:04:30.000 267 17136.51 554.16 49220.27 2004-09-23 08:05:30.000 267 17136.81 554.22 49219.70 2004-09-23 08:06:30.000 267 17137.41 554.16 49218.37 2004-09-23 08:07:30.000 267 17137.72 554.22 49215.14 2004-09-23 08:08:30.000 267 17137.72 554.28 49216.09 2004-09-23 08:09:30.000 267 17138.02 554.28 49216.66 2004-09-23 08:10:30.000 267 17138.02 554.16 49217.04 2004-09-23 08:11:30.000 267 17137.72 554.16 49218.94 2004-09-23 08:12:30.000 267 17138.92 553.87 49219.51 2004-09-23 08:13:30.000 267 17138.92 553.81 49218.75 2004-09-23 08:14:30.000 267 17138.92 553.57 49219.13 2004-09-23 08:15:30.000 267 17137.41 553.51 49219.51 2004-09-23 08:16:30.000 267 17136.21 553.69 49219.13 2004-09-23 08:17:30.000 267 17135.60 553.75 49219.51 2004-09-23 08:18:30.000 267 17136.81 553.51 49219.70 2004-09-23 08:19:30.000 267 17136.21 553.63 49219.13 2004-09-23 08:20:30.000 267 17135.60 553.93 49219.70 2004-09-23 08:21:30.000 267 17136.81 553.93 49221.79 2004-09-23 08:22:30.000 267 17136.51 553.99 49219.89 2004-09-23 08:23:30.000 267 17136.51 553.93 49219.89 2004-09-23 08:24:30.000 267 17136.51 554.04 49219.70 2004-09-23 08:25:30.000 267 17136.51 553.99 49219.13 2004-09-23 08:26:30.000 267 17136.81 554.04 49218.56 2004-09-23 08:27:30.000 267 17137.11 553.99 49219.32 2004-09-23 08:28:30.000 267 17136.81 553.87 49217.04 2004-09-23 08:29:30.000 267 17137.11 553.87 49217.04 2004-09-23 08:30:30.000 267 17137.72 553.87 49218.75 2004-09-23 08:31:30.000 267 17137.11 553.81 49218.18 2004-09-23 08:32:30.000 267 17136.81 553.75 49217.99 2004-09-23 08:33:30.000 267 17137.11 553.75 49217.61 2004-09-23 08:34:30.000 267 17138.32 553.69 49219.32 2004-09-23 08:35:30.000 267 17138.92 553.63 49219.89 2004-09-23 08:36:30.000 267 17138.92 553.51 49219.32 2004-09-23 08:37:30.000 267 17138.92 553.57 49220.27 2004-09-23 08:38:30.000 267 17138.92 553.28 49220.84 2004-09-23 08:39:30.000 267 17138.32 553.16 49220.27 2004-09-23 08:40:30.000 267 17138.92 553.16 49220.27 2004-09-23 08:41:30.000 267 17138.62 553.04 49219.89 2004-09-23 08:42:30.000 267 17137.72 552.98 49219.32 2004-09-23 08:43:30.000 267 17137.11 553.04 49218.37 2004-09-23 08:44:30.000 267 17137.72 553.10 49217.04 2004-09-23 08:45:30.000 267 17137.11 552.92 49217.99 2004-09-23 08:46:30.000 267 17137.11 552.86 49217.99 2004-09-23 08:47:30.000 267 17137.41 552.75 49218.75 2004-09-23 08:48:30.000 267 17138.02 552.75 49219.89 2004-09-23 08:49:30.000 267 17138.32 552.63 49220.08 2004-09-23 08:50:30.000 267 17138.02 552.57 49220.08 2004-09-23 08:51:30.000 267 17137.41 552.69 49221.41 2004-09-23 08:52:30.000 267 17136.51 552.63 49220.84 2004-09-23 08:53:30.000 267 17136.21 552.57 49221.41 2004-09-23 08:54:30.000 267 17137.72 552.57 49220.27 2004-09-23 08:55:30.000 267 17137.72 552.45 49217.61 2004-09-23 08:56:30.000 267 17137.72 552.27 49218.94 2004-09-23 08:57:30.000 267 17137.72 552.04 49219.32 2004-09-23 08:58:30.000 267 17137.41 552.04 49220.84 2004-09-23 08:59:30.000 267 17136.21 551.98 49221.60 2004-09-23 09:00:30.000 267 17135.90 551.80 49221.41 2004-09-23 09:01:30.000 267 17136.81 551.92 49221.60 2004-09-23 09:02:30.000 267 17136.51 551.74 49219.89 2004-09-23 09:03:30.000 267 17137.41 551.68 49219.51 2004-09-23 09:04:30.000 267 17137.41 551.68 49220.27 2004-09-23 09:05:30.000 267 17137.11 551.51 49220.27 2004-09-23 09:06:30.000 267 17136.21 551.27 49220.65 2004-09-23 09:07:30.000 267 17135.60 551.09 49221.60 2004-09-23 09:08:30.000 267 17135.30 551.21 49221.41 2004-09-23 09:09:30.000 267 17135.30 551.27 49219.70 2004-09-23 09:10:30.000 267 17133.79 551.39 49220.46 2004-09-23 09:11:30.000 267 17132.88 551.45 49220.84 2004-09-23 09:12:30.000 267 17135.00 551.51 49219.51 2004-09-23 09:13:30.000 267 17137.41 551.51 49218.56 2004-09-23 09:14:30.000 267 17141.04 551.57 49216.47 2004-09-23 09:15:30.000 267 17141.64 551.09 49216.09 2004-09-23 09:16:30.000 267 17142.85 550.74 49215.71 2004-09-23 09:17:30.000 267 17142.25 550.56 49217.23 2004-09-23 09:18:30.000 267 17142.25 550.56 49217.04 2004-09-23 09:19:30.000 267 17138.62 550.51 49218.18 2004-09-23 09:20:30.000 267 17137.11 550.56 49218.56 2004-09-23 09:21:30.000 267 17136.81 550.68 49217.99 2004-09-23 09:22:30.000 267 17135.60 550.62 49217.99 2004-09-23 09:23:30.000 267 17135.60 550.62 49218.94 2004-09-23 09:24:30.000 267 17134.70 550.74 49218.56 2004-09-23 09:25:30.000 267 17135.30 550.68 49218.94 2004-09-23 09:26:30.000 267 17135.90 550.62 49218.75 2004-09-23 09:27:30.000 267 17137.11 550.15 49218.75 2004-09-23 09:28:30.000 267 17138.92 549.80 49217.61 2004-09-23 09:29:30.000 267 17140.43 549.50 49217.80 2004-09-23 09:30:30.000 267 17140.43 549.27 49217.61 2004-09-23 09:31:30.000 267 17139.53 549.09 49218.37 2004-09-23 09:32:30.000 267 17139.23 548.97 49217.04 2004-09-23 09:33:30.000 267 17137.41 548.97 49217.99 2004-09-23 09:34:30.000 267 17136.81 548.91 49218.56 2004-09-23 09:35:30.000 267 17136.21 548.91 49220.46 2004-09-23 09:36:30.000 267 17135.30 548.97 49219.32 2004-09-23 09:37:30.000 267 17137.11 548.91 49219.13 2004-09-23 09:38:30.000 267 17137.41 548.62 49217.99 2004-09-23 09:39:30.000 267 17138.62 548.68 49218.37 2004-09-23 09:40:30.000 267 17138.32 548.68 49215.71 2004-09-23 09:41:30.000 267 17138.02 548.73 49216.85 2004-09-23 09:42:30.000 267 17137.72 548.79 49217.42 2004-09-23 09:43:30.000 267 17136.21 549.03 49217.99 2004-09-23 09:44:30.000 267 17135.60 549.15 49219.32 2004-09-23 09:45:30.000 267 17135.90 549.38 49219.13 2004-09-23 09:46:30.000 267 17135.30 549.50 49217.42 2004-09-23 09:47:30.000 267 17135.60 549.56 49217.23 2004-09-23 09:48:30.000 267 17136.51 549.74 49217.23 2004-09-23 09:49:30.000 267 17137.11 549.62 49218.75 2004-09-23 09:50:30.000 267 17137.72 549.38 49217.80 2004-09-23 09:51:30.000 267 17138.92 549.50 49217.42 2004-09-23 09:52:30.000 267 17139.23 549.38 49217.42 2004-09-23 09:53:30.000 267 17138.32 549.38 49215.90 2004-09-23 09:54:30.000 267 17138.92 549.27 49215.33 2004-09-23 09:55:30.000 267 17138.62 549.15 49215.90 2004-09-23 09:56:30.000 267 17139.83 549.15 49216.28 2004-09-23 09:57:30.000 267 17140.74 549.27 49215.71 2004-09-23 09:58:30.000 267 17140.43 549.15 49216.47 2004-09-23 09:59:30.000 267 17139.83 549.03 49217.04 2004-09-23 10:00:30.000 267 17140.74 549.09 49216.85 2004-09-23 10:01:30.000 267 17139.53 548.91 49216.85 2004-09-23 10:02:30.000 267 17139.23 548.85 49217.23 2004-09-23 10:03:30.000 267 17140.43 549.09 49216.09 2004-09-23 10:04:30.000 267 17141.64 548.85 49216.28 2004-09-23 10:05:30.000 267 17139.83 548.68 49215.14 2004-09-23 10:06:30.000 267 17140.74 548.68 49217.23 2004-09-23 10:07:30.000 267 17141.04 548.73 49218.18 2004-09-23 10:08:30.000 267 17141.34 548.79 49218.18 2004-09-23 10:09:30.000 267 17141.94 548.68 49218.94 2004-09-23 10:10:30.000 267 17142.25 548.68 49219.89 2004-09-23 10:11:30.000 267 17141.94 548.62 49218.37 2004-09-23 10:12:30.000 267 17141.94 548.68 49216.28 2004-09-23 10:13:30.000 267 17143.15 548.68 49217.23 2004-09-23 10:14:30.000 267 17143.76 548.38 49216.85 2004-09-23 10:15:30.000 267 17143.15 548.14 49216.66 2004-09-23 10:16:30.000 267 17143.15 547.91 49216.28 2004-09-23 10:17:30.000 267 17142.55 547.79 49216.28 2004-09-23 10:18:30.000 267 17141.34 547.97 49214.57 2004-09-23 10:19:30.000 267 17140.43 547.85 49215.14 2004-09-23 10:20:30.000 267 17141.94 547.79 49218.18 2004-09-23 10:21:30.000 267 17141.34 547.85 49215.14 2004-09-23 10:22:30.000 267 17141.94 547.91 49216.47 2004-09-23 10:23:30.000 267 17140.74 547.67 49216.85 2004-09-23 10:24:30.000 267 17142.85 547.73 49215.52 2004-09-23 10:25:30.000 267 17142.25 547.61 49213.43 2004-09-23 10:26:30.000 267 17142.85 547.61 49214.19 2004-09-23 10:27:30.000 267 17144.06 547.67 49216.47 2004-09-23 10:28:30.000 267 17142.55 547.79 49215.71 2004-09-23 10:29:30.000 267 17141.04 547.85 49214.95 2004-09-23 10:30:30.000 267 17141.04 547.85 49217.23 2004-09-23 10:31:30.000 267 17141.94 548.09 49219.70 2004-09-23 10:32:30.000 267 17140.74 548.26 49218.18 2004-09-23 10:33:30.000 267 17142.25 548.14 49218.94 2004-09-23 10:34:30.000 267 17142.25 548.26 49217.04 2004-09-23 10:35:30.000 267 17141.64 548.32 49217.23 2004-09-23 10:36:30.000 267 17142.55 548.26 49217.23 2004-09-23 10:37:30.000 267 17141.64 548.32 49213.43 2004-09-23 10:38:30.000 267 17142.25 548.44 49215.90 2004-09-23 10:39:30.000 267 17142.85 548.32 49214.38 2004-09-23 10:40:30.000 267 17144.96 548.09 49215.90 2004-09-23 10:41:30.000 267 17146.47 547.97 49215.90 2004-09-23 10:42:30.000 267 17145.57 547.97 49212.48 2004-09-23 10:43:30.000 267 17147.38 547.73 49217.42 2004-09-23 10:44:30.000 267 17147.08 548.09 49216.85 2004-09-23 10:45:30.000 267 17146.78 548.09 49215.90 2004-09-23 10:46:30.000 267 17147.68 548.14 49214.00 2004-09-23 10:47:30.000 267 17147.08 548.20 49213.24 2004-09-23 10:48:30.000 267 17147.08 548.26 49213.43 2004-09-23 10:49:30.000 267 17146.78 548.14 49214.19 2004-09-23 10:50:30.000 267 17146.47 548.26 49215.52 2004-09-23 10:51:30.000 267 17146.47 548.44 49215.71 2004-09-23 10:52:30.000 267 17147.38 548.38 49215.71 2004-09-23 10:53:30.000 267 17146.78 548.32 49214.38 2004-09-23 10:54:30.000 267 17147.98 548.20 49213.24 2004-09-23 10:55:30.000 267 17148.59 548.32 49213.81 2004-09-23 10:56:30.000 267 17147.68 548.20 49215.14 2004-09-23 10:57:30.000 267 17146.78 548.32 49214.76 2004-09-23 10:58:30.000 267 17146.78 548.32 49214.57 2004-09-23 10:59:30.000 267 17146.78 548.14 49214.19 2004-09-23 11:00:30.000 267 17146.17 548.09 49212.48 2004-09-23 11:01:30.000 267 17146.47 548.03 49213.43 2004-09-23 11:02:30.000 267 17146.78 548.14 49217.04 2004-09-23 11:03:30.000 267 17147.68 548.32 49216.47 2004-09-23 11:04:30.000 267 17146.47 548.44 49215.90 2004-09-23 11:05:30.000 267 17146.47 548.56 49215.14 2004-09-23 11:06:30.000 267 17147.08 548.38 49213.81 2004-09-23 11:07:30.000 267 17147.68 548.44 49214.76 2004-09-23 11:08:30.000 267 17147.08 548.44 49212.86 2004-09-23 11:09:30.000 267 17148.59 548.38 49217.04 2004-09-23 11:10:30.000 267 17148.59 548.44 49219.89 2004-09-23 11:11:30.000 267 17147.38 548.79 49216.28 2004-09-23 11:12:30.000 267 17148.29 548.79 49216.28 2004-09-23 11:13:30.000 267 17147.98 548.62 49216.66 2004-09-23 11:14:30.000 267 17147.68 548.91 49214.95 2004-09-23 11:15:30.000 267 17147.08 549.03 49216.47 2004-09-23 11:16:30.000 267 17147.38 549.38 49215.90 2004-09-23 11:17:30.000 267 17148.59 549.15 49217.61 2004-09-23 11:18:30.000 267 17148.89 549.09 49216.28 2004-09-23 11:19:30.000 267 17148.89 549.03 49214.95 2004-09-23 11:20:30.000 267 17149.49 549.15 49217.23 2004-09-23 11:21:30.000 267 17150.10 549.27 49217.42 2004-09-23 11:22:30.000 267 17150.40 549.15 49216.85 2004-09-23 11:23:30.000 267 17148.89 549.09 49217.61 2004-09-23 11:24:30.000 267 17149.80 549.15 49218.18 2004-09-23 11:25:30.000 267 17150.40 549.21 49220.46 2004-09-23 11:26:30.000 267 17149.49 548.97 49217.99 2004-09-23 11:27:30.000 267 17148.29 548.85 49218.75 2004-09-23 11:28:30.000 267 17150.70 549.03 49220.27 2004-09-23 11:29:30.000 267 17152.51 548.91 49219.32 2004-09-23 11:30:30.000 267 17152.82 548.68 49219.13 2004-09-23 11:31:30.000 267 17155.23 548.44 49219.13 2004-09-23 11:32:30.000 267 17153.72 548.50 49218.56 2004-09-23 11:33:30.000 267 17154.93 548.26 49219.70 2004-09-23 11:34:30.000 267 17154.93 548.32 49216.85 2004-09-23 11:35:30.000 267 17157.95 548.26 49220.08 2004-09-23 11:36:30.000 267 17157.65 548.32 49220.08 2004-09-23 11:37:30.000 267 17156.44 548.44 49217.61 2004-09-23 11:38:30.000 267 17156.74 548.44 49221.03 2004-09-23 11:39:30.000 267 17155.84 548.44 49220.08 2004-09-23 11:40:30.000 267 17155.53 548.26 49219.51 2004-09-23 11:41:30.000 267 17156.44 548.26 49220.08 2004-09-23 11:42:30.000 267 17157.04 548.14 49221.79 2004-09-23 11:43:30.000 267 17155.84 548.32 49219.70 2004-09-23 11:44:30.000 267 17156.44 548.26 49219.13 2004-09-23 11:45:30.000 267 17157.04 548.50 49218.37 2004-09-23 11:46:30.000 267 17156.14 548.38 49219.13 2004-09-23 11:47:30.000 267 17155.53 548.32 49218.37 2004-09-23 11:48:30.000 267 17157.04 548.26 49220.27 2004-09-23 11:49:30.000 267 17157.65 548.26 49219.89 2004-09-23 11:50:30.000 267 17158.25 548.38 49221.60 2004-09-23 11:51:30.000 267 17156.44 548.32 49218.37 2004-09-23 11:52:30.000 267 17157.04 548.26 49220.46 2004-09-23 11:53:30.000 267 17156.74 548.32 49221.41 2004-09-23 11:54:30.000 267 17157.04 548.56 49221.79 2004-09-23 11:55:30.000 267 17157.04 548.62 49221.98 2004-09-23 11:56:30.000 267 17156.14 548.44 49221.41 2004-09-23 11:57:30.000 267 17157.65 548.50 49222.74 2004-09-23 11:58:30.000 267 17159.76 548.50 49223.69 2004-09-23 11:59:30.000 267 17159.46 548.44 49221.60 2004-09-23 12:00:30.000 267 17159.76 548.32 49222.55 2004-09-23 12:01:30.000 267 17159.46 548.62 49224.26 2004-09-23 12:02:30.000 267 17159.76 548.50 49223.88 2004-09-23 12:03:30.000 267 17158.86 548.32 49222.17 2004-09-23 12:04:30.000 267 17159.46 548.68 49223.12 2004-09-23 12:05:30.000 267 17158.25 548.50 49224.07 2004-09-23 12:06:30.000 267 17158.86 548.56 49225.02 2004-09-23 12:07:30.000 267 17160.37 548.68 49224.64 2004-09-23 12:08:30.000 267 17161.27 548.38 49225.21 2004-09-23 12:09:30.000 267 17160.37 548.50 49221.98 2004-09-23 12:10:30.000 267 17160.67 548.68 49224.26 2004-09-23 12:11:30.000 267 17161.88 548.68 49226.35 2004-09-23 12:12:30.000 267 17160.37 548.56 49224.64 2004-09-23 12:13:30.000 267 17159.46 548.68 49221.98 2004-09-23 12:14:30.000 267 17161.27 548.85 49225.78 2004-09-23 12:15:30.000 267 17160.67 548.73 49225.97 2004-09-23 12:16:30.000 267 17160.67 548.73 49226.35 2004-09-23 12:17:30.000 267 17158.86 548.97 49224.45 2004-09-23 12:18:30.000 267 17159.46 549.21 49225.97 2004-09-23 12:19:30.000 267 17159.46 549.03 49226.73 2004-09-23 12:20:30.000 267 17160.06 549.03 49225.02 2004-09-23 12:21:30.000 267 17158.86 549.21 49223.12 2004-09-23 12:22:30.000 267 17160.37 549.21 49223.69 2004-09-23 12:23:30.000 267 17160.97 549.27 49223.31 2004-09-23 12:24:30.000 267 17161.57 549.21 49223.12 2004-09-23 12:25:30.000 267 17161.27 549.09 49222.55 2004-09-23 12:26:30.000 267 17162.48 549.44 49224.07 2004-09-23 12:27:30.000 267 17161.57 549.44 49223.88 2004-09-23 12:28:30.000 267 17160.37 549.15 49226.73 2004-09-23 12:29:30.000 267 17157.95 549.33 49223.88 2004-09-23 12:30:30.000 267 17158.55 549.44 49224.83 2004-09-23 12:31:30.000 267 17159.46 549.74 49225.02 2004-09-23 12:32:30.000 267 17157.95 549.56 49223.69 2004-09-23 12:33:30.000 267 17158.55 549.80 49221.98 2004-09-23 12:34:30.000 267 17159.76 549.80 49224.26 2004-09-23 12:35:30.000 267 17159.16 549.91 49223.31 2004-09-23 12:36:30.000 267 17159.16 549.86 49223.31 2004-09-23 12:37:30.000 267 17159.76 550.03 49224.26 2004-09-23 12:38:30.000 267 17159.16 549.97 49223.69 2004-09-23 12:39:30.000 267 17159.76 549.80 49225.40 2004-09-23 12:40:30.000 267 17160.06 549.91 49224.07 2004-09-23 12:41:30.000 267 17161.27 549.86 49223.88 2004-09-23 12:42:30.000 267 17163.39 549.86 49225.59 2004-09-23 12:43:30.000 267 17163.99 549.91 49226.92 2004-09-23 12:44:30.000 267 17163.08 549.86 49224.64 2004-09-23 12:45:30.000 267 17163.39 549.80 49223.12 2004-09-23 12:46:30.000 267 17163.69 549.86 49225.97 2004-09-23 12:47:30.000 267 17163.39 549.91 49225.78 2004-09-23 12:48:30.000 267 17162.78 550.21 49225.02 2004-09-23 12:49:30.000 267 17164.29 550.27 49227.49 2004-09-23 12:50:30.000 267 17164.29 549.97 49228.25 2004-09-23 12:51:30.000 267 17163.99 550.03 49225.02 2004-09-23 12:52:30.000 267 17161.88 549.86 49225.97 2004-09-23 12:53:30.000 267 17161.88 550.21 49224.64 2004-09-23 12:54:30.000 267 17160.06 550.45 49223.69 2004-09-23 12:55:30.000 267 17159.46 550.56 49225.78 2004-09-23 12:56:30.000 267 17160.06 550.45 49226.35 2004-09-23 12:57:30.000 267 17159.76 550.62 49225.40 2004-09-23 12:58:30.000 267 17160.06 550.74 49225.97 2004-09-23 12:59:30.000 267 17158.55 550.68 49223.50 2004-09-23 13:00:30.000 267 17159.46 550.80 49223.88 2004-09-23 13:01:30.000 267 17158.55 550.80 49222.74 2004-09-23 13:02:30.000 267 17160.97 551.09 49225.02 2004-09-23 13:03:30.000 267 17162.48 551.15 49222.17 2004-09-23 13:04:30.000 267 17161.88 551.15 49221.41 2004-09-23 13:05:30.000 267 17163.08 550.86 49225.21 2004-09-23 13:06:30.000 267 17163.08 551.15 49223.31 2004-09-23 13:07:30.000 267 17163.99 551.27 49223.50 2004-09-23 13:08:30.000 267 17165.20 551.09 49223.69 2004-09-23 13:09:30.000 267 17163.08 551.33 49221.98 2004-09-23 13:10:30.000 267 17164.29 551.39 49223.12 2004-09-23 13:11:30.000 267 17162.48 551.21 49222.36 2004-09-23 13:12:30.000 267 17162.18 551.39 49225.40 2004-09-23 13:13:30.000 267 17162.78 551.51 49225.59 2004-09-23 13:14:30.000 267 17162.78 551.98 49224.64 2004-09-23 13:15:30.000 267 17162.48 551.92 49226.16 2004-09-23 13:16:30.000 267 17161.27 551.86 49225.97 2004-09-23 13:17:30.000 267 17162.18 551.86 49226.73 2004-09-23 13:18:30.000 267 17161.88 551.86 49225.59 2004-09-23 13:19:30.000 267 17161.57 552.04 49227.68 2004-09-23 13:20:30.000 267 17160.37 552.04 49226.35 2004-09-23 13:21:30.000 267 17158.86 551.86 49223.50 2004-09-23 13:22:30.000 267 17161.57 552.10 49227.49 2004-09-23 13:23:30.000 267 17162.18 552.22 49227.49 2004-09-23 13:24:30.000 267 17161.27 552.27 49224.64 2004-09-23 13:25:30.000 267 17161.88 552.27 49228.25 2004-09-23 13:26:30.000 267 17163.39 552.04 49227.49 2004-09-23 13:27:30.000 267 17163.99 552.33 49225.78 2004-09-23 13:28:30.000 267 17163.08 552.57 49225.21 2004-09-23 13:29:30.000 267 17162.78 552.69 49227.87 2004-09-23 13:30:30.000 267 17162.78 552.69 49229.20 2004-09-23 13:31:30.000 267 17162.78 552.98 49225.40 2004-09-23 13:32:30.000 267 17163.69 552.81 49228.44 2004-09-23 13:33:30.000 267 17162.78 552.69 49228.25 2004-09-23 13:34:30.000 267 17162.18 552.86 49226.92 2004-09-23 13:35:30.000 267 17163.08 552.86 49226.35 2004-09-23 13:36:30.000 267 17164.90 552.92 49231.10 2004-09-23 13:37:30.000 267 17160.97 552.75 49226.92 2004-09-23 13:38:30.000 267 17161.57 552.92 49227.30 2004-09-23 13:39:30.000 267 17163.39 553.22 49228.44 2004-09-23 13:40:30.000 267 17163.08 553.04 49227.68 2004-09-23 13:41:30.000 267 17163.39 553.22 49227.87 2004-09-23 13:42:30.000 267 17164.59 553.34 49229.01 2004-09-23 13:43:30.000 267 17164.29 553.10 49230.34 2004-09-23 13:44:30.000 267 17163.69 553.22 49229.01 2004-09-23 13:45:30.000 267 17163.99 553.16 49226.92 2004-09-23 13:46:30.000 267 17164.90 553.16 49227.87 2004-09-23 13:47:30.000 267 17164.59 553.16 49224.64 2004-09-23 13:48:30.000 267 17164.29 553.16 49225.59 2004-09-23 13:49:30.000 267 17165.20 553.04 49227.87 2004-09-23 13:50:30.000 267 17164.59 553.10 49228.63 2004-09-23 13:51:30.000 267 17164.90 553.40 49225.59 2004-09-23 13:52:30.000 267 17164.90 553.10 49227.68 2004-09-23 13:53:30.000 267 17163.69 553.04 49225.78 2004-09-23 13:54:30.000 267 17166.10 552.98 49228.44 2004-09-23 13:55:30.000 267 17165.20 552.92 49225.97 2004-09-23 13:56:30.000 267 17163.69 553.04 49225.40 2004-09-23 13:57:30.000 267 17165.80 552.98 49229.58 2004-09-23 13:58:30.000 267 17166.10 552.92 49225.78 2004-09-23 13:59:30.000 267 17166.71 552.98 49226.54 2004-09-23 14:00:30.000 267 17166.71 552.92 49225.78 2004-09-23 14:01:30.000 267 17166.10 552.92 49225.97 2004-09-23 14:02:30.000 267 17165.50 552.92 49224.26 2004-09-23 14:03:30.000 267 17167.31 552.98 49227.30 2004-09-23 14:04:30.000 267 17166.71 552.69 49227.49 2004-09-23 14:05:30.000 267 17166.71 552.98 49225.02 2004-09-23 14:06:30.000 267 17165.50 552.81 49223.12 2004-09-23 14:07:30.000 267 17166.10 552.75 49225.78 2004-09-23 14:08:30.000 267 17166.10 552.69 49226.35 2004-09-23 14:09:30.000 267 17165.50 552.92 49223.69 2004-09-23 14:10:30.000 267 17164.29 552.75 49224.64 2004-09-23 14:11:30.000 267 17164.90 552.51 49226.92 2004-09-23 14:12:30.000 267 17165.20 552.57 49226.54 2004-09-23 14:13:30.000 267 17164.90 552.63 49227.68 2004-09-23 14:14:30.000 267 17165.20 552.75 49228.82 2004-09-23 14:15:30.000 267 17165.50 552.81 49229.20 2004-09-23 14:16:30.000 267 17165.20 552.81 49227.49 2004-09-23 14:17:30.000 267 17166.10 553.22 49226.16 2004-09-23 14:18:30.000 267 17166.41 553.22 49227.49 2004-09-23 14:19:30.000 267 17164.90 553.10 49225.78 2004-09-23 14:20:30.000 267 17165.20 553.04 49224.64 2004-09-23 14:21:30.000 267 17165.20 553.04 49225.97 2004-09-23 14:22:30.000 267 17165.20 552.98 49226.92 2004-09-23 14:23:30.000 267 17165.80 553.16 49227.87 2004-09-23 14:24:30.000 267 17165.20 553.10 49226.54 2004-09-23 14:25:30.000 267 17165.20 553.34 49226.35 2004-09-23 14:26:30.000 267 17166.41 553.45 49227.87 2004-09-23 14:27:30.000 267 17165.20 553.45 49227.30 2004-09-23 14:28:30.000 267 17163.99 553.28 49225.59 2004-09-23 14:29:30.000 267 17166.71 553.40 49229.01 2004-09-23 14:30:30.000 267 17166.41 553.22 49228.63 2004-09-23 14:31:30.000 267 17166.41 552.98 49228.06 2004-09-23 14:32:30.000 267 17167.01 553.34 49227.49 2004-09-23 14:33:30.000 267 17167.61 553.40 49226.73 2004-09-23 14:34:30.000 267 17166.71 553.34 49227.49 2004-09-23 14:35:30.000 267 17165.50 553.28 49225.78 2004-09-23 14:36:30.000 267 17166.10 553.45 49226.73 2004-09-23 14:37:30.000 267 17165.50 553.34 49229.20 2004-09-23 14:38:30.000 267 17165.50 553.22 49228.06 2004-09-23 14:39:30.000 267 17166.10 553.63 49227.68 2004-09-23 14:40:30.000 267 17165.80 553.57 49226.35 2004-09-23 14:41:30.000 267 17166.41 553.45 49228.63 2004-09-23 14:42:30.000 267 17165.20 553.40 49226.73 2004-09-23 14:43:30.000 267 17164.29 553.63 49227.49 2004-09-23 14:44:30.000 267 17165.50 553.93 49229.77 2004-09-23 14:45:30.000 267 17165.50 553.87 49230.15 2004-09-23 14:46:30.000 267 17163.99 553.87 49230.34 2004-09-23 14:47:30.000 267 17164.59 554.10 49231.10 2004-09-23 14:48:30.000 267 17163.08 553.81 49227.30 2004-09-23 14:49:30.000 267 17161.88 553.69 49227.49 2004-09-23 14:50:30.000 267 17162.78 553.69 49231.48 2004-09-23 14:51:30.000 267 17162.18 553.81 49230.34 2004-09-23 14:52:30.000 267 17160.06 553.69 49229.20 2004-09-23 14:53:30.000 267 17159.46 553.93 49228.82 2004-09-23 14:54:30.000 267 17158.25 553.93 49229.20 2004-09-23 14:55:30.000 267 17157.95 553.75 49231.67 2004-09-23 14:56:30.000 267 17158.25 553.81 49231.86 2004-09-23 14:57:30.000 267 17157.35 553.57 49229.20 2004-09-23 14:58:30.000 267 17157.35 553.45 49228.06 2004-09-23 14:59:30.000 267 17157.35 553.45 49228.06 2004-09-23 15:00:30.000 267 17157.65 553.57 49228.63 2004-09-23 15:01:30.000 267 17156.44 553.69 49226.92 2004-09-23 15:02:30.000 267 17155.23 553.93 49224.07 2004-09-23 15:03:30.000 267 17157.65 553.93 49228.82 2004-09-23 15:04:30.000 267 17157.04 553.75 49228.06 2004-09-23 15:05:30.000 267 17155.53 553.51 49226.35 2004-09-23 15:06:30.000 267 17157.04 553.63 49227.68 2004-09-23 15:07:30.000 267 17155.84 553.51 49223.31 2004-09-23 15:08:30.000 267 17159.46 553.51 49226.35 2004-09-23 15:09:30.000 267 17160.06 553.63 49225.97 2004-09-23 15:10:30.000 267 17158.55 553.40 49224.64 2004-09-23 15:11:30.000 267 17158.55 553.40 49227.68 2004-09-23 15:12:30.000 267 17157.65 553.40 49226.16 2004-09-23 15:13:30.000 267 17159.16 553.51 49228.82 2004-09-23 15:14:30.000 267 17159.16 553.40 49226.16 2004-09-23 15:15:30.000 267 17159.76 553.81 49225.21 2004-09-23 15:16:30.000 267 17159.76 553.81 49226.54 2004-09-23 15:17:30.000 267 17158.25 553.69 49224.45 2004-09-23 15:18:30.000 267 17160.06 553.75 49227.49 2004-09-23 15:19:30.000 267 17159.16 553.75 49228.63 2004-09-23 15:20:30.000 267 17158.86 553.63 49227.87 2004-09-23 15:21:30.000 267 17158.86 553.93 49228.06 2004-09-23 15:22:30.000 267 17159.46 553.81 49229.77 2004-09-23 15:23:30.000 267 17158.55 553.93 49229.39 2004-09-23 15:24:30.000 267 17158.86 553.87 49228.25 2004-09-23 15:25:30.000 267 17158.55 553.87 49228.82 2004-09-23 15:26:30.000 267 17159.76 553.99 49229.58 2004-09-23 15:27:30.000 267 17159.46 553.75 49229.01 2004-09-23 15:28:30.000 267 17158.55 553.63 49230.15 2004-09-23 15:29:30.000 267 17158.25 553.69 49231.48 2004-09-23 15:30:30.000 267 17156.14 553.28 49229.39 2004-09-23 15:31:30.000 267 17154.63 553.10 49230.72 2004-09-23 15:32:30.000 267 17155.23 553.40 49230.53 2004-09-23 15:33:30.000 267 17154.33 553.04 49230.72 2004-09-23 15:34:30.000 267 17154.33 552.81 49233.76 2004-09-23 15:35:30.000 267 17153.42 552.75 49230.72 2004-09-23 15:36:30.000 267 17153.12 552.75 49228.82 2004-09-23 15:37:30.000 267 17153.42 552.57 49230.15 2004-09-23 15:38:30.000 267 17153.42 552.45 49230.15 2004-09-23 15:39:30.000 267 17154.93 552.51 49230.34 2004-09-23 15:40:30.000 267 17154.02 552.39 49229.01 2004-09-23 15:41:30.000 267 17154.33 552.45 49230.53 2004-09-23 15:42:30.000 267 17155.53 552.51 49228.06 2004-09-23 15:43:30.000 267 17155.84 552.10 49228.44 2004-09-23 15:44:30.000 267 17155.23 552.16 49226.16 2004-09-23 15:45:30.000 267 17157.04 552.57 49227.87 2004-09-23 15:46:30.000 267 17157.35 552.57 49224.07 2004-09-23 15:47:30.000 267 17156.44 552.04 49225.40 2004-09-23 15:48:30.000 267 17157.04 552.10 49227.87 2004-09-23 15:49:30.000 267 17157.35 552.16 49227.68 2004-09-23 15:50:30.000 267 17157.95 552.04 49226.35 2004-09-23 15:51:30.000 267 17157.35 552.16 49224.45 2004-09-23 15:52:30.000 267 17158.86 552.16 49225.59 2004-09-23 15:53:30.000 267 17159.16 552.51 49224.64 2004-09-23 15:54:30.000 267 17161.57 552.63 49224.83 2004-09-23 15:55:30.000 267 17159.46 552.51 49223.50 2004-09-23 15:56:30.000 267 17158.55 552.69 49226.92 2004-09-23 15:57:30.000 267 17158.55 552.63 49228.06 2004-09-23 15:58:30.000 267 17158.55 552.63 49226.16 2004-09-23 15:59:30.000 267 17157.04 552.51 49224.45 2004-09-23 16:00:30.000 267 17158.25 552.51 49228.25 2004-09-23 16:01:30.000 267 17157.95 552.81 49225.97 2004-09-23 16:02:30.000 267 17156.14 552.39 49225.21 2004-09-23 16:03:30.000 267 17157.65 552.51 49227.11 2004-09-23 16:04:30.000 267 17158.25 552.57 49226.54 2004-09-23 16:05:30.000 267 17157.95 552.27 49228.06 2004-09-23 16:06:30.000 267 17157.04 552.51 49227.30 2004-09-23 16:07:30.000 267 17157.04 552.69 49224.83 2004-09-23 16:08:30.000 267 17155.84 552.45 49226.73 2004-09-23 16:09:30.000 267 17156.74 552.51 49228.63 2004-09-23 16:10:30.000 267 17155.53 552.16 49227.30 2004-09-23 16:11:30.000 267 17155.84 552.10 49226.16 2004-09-23 16:12:30.000 267 17156.14 552.27 49225.78 2004-09-23 16:13:30.000 267 17157.04 552.22 49226.54 2004-09-23 16:14:30.000 267 17156.74 551.86 49226.35 2004-09-23 16:15:30.000 267 17157.65 552.10 49224.83 2004-09-23 16:16:30.000 267 17156.14 552.22 49222.93 2004-09-23 16:17:30.000 267 17156.74 552.04 49224.45 2004-09-23 16:18:30.000 267 17158.25 551.98 49227.11 2004-09-23 16:19:30.000 267 17158.25 552.16 49226.16 2004-09-23 16:20:30.000 267 17157.95 551.98 49226.16 2004-09-23 16:21:30.000 267 17156.74 552.04 49224.45 2004-09-23 16:22:30.000 267 17157.35 552.04 49225.21 2004-09-23 16:23:30.000 267 17159.46 552.33 49224.83 2004-09-23 16:24:30.000 267 17159.46 551.92 49228.44 2004-09-23 16:25:30.000 267 17160.67 552.04 49225.78 2004-09-23 16:26:30.000 267 17160.06 551.98 49225.02 2004-09-23 16:27:30.000 267 17159.16 551.92 49223.88 2004-09-23 16:28:30.000 267 17159.76 551.74 49225.21 2004-09-23 16:29:30.000 267 17161.57 551.92 49226.16 2004-09-23 16:30:30.000 267 17162.18 551.63 49225.40 2004-09-23 16:31:30.000 267 17163.39 551.68 49226.54 2004-09-23 16:32:30.000 267 17164.59 552.04 49223.88 2004-09-23 16:33:30.000 267 17165.50 552.04 49221.98 2004-09-23 16:34:30.000 267 17165.50 552.04 49222.36 2004-09-23 16:35:30.000 267 17166.71 552.16 49225.02 2004-09-23 16:36:30.000 267 17165.50 552.04 49222.93 2004-09-23 16:37:30.000 267 17163.69 552.27 49221.22 2004-09-23 16:38:30.000 267 17164.90 552.22 49225.97 2004-09-23 16:39:30.000 267 17164.29 552.45 49224.26 2004-09-23 16:40:30.000 267 17163.39 552.51 49223.50 2004-09-23 16:41:30.000 267 17163.99 552.51 49224.83 2004-09-23 16:42:30.000 267 17165.50 552.81 49225.97 2004-09-23 16:43:30.000 267 17165.20 552.63 49225.02 2004-09-23 16:44:30.000 267 17165.20 552.51 49225.40 2004-09-23 16:45:30.000 267 17164.59 552.75 49224.07 2004-09-23 16:46:30.000 267 17165.20 552.69 49224.64 2004-09-23 16:47:30.000 267 17165.20 552.63 49223.50 2004-09-23 16:48:30.000 267 17165.80 552.57 49225.78 2004-09-23 16:49:30.000 267 17164.29 552.98 49223.88 2004-09-23 16:50:30.000 267 17163.69 552.75 49224.83 2004-09-23 16:51:30.000 267 17164.29 552.63 49227.68 2004-09-23 16:52:30.000 267 17163.08 552.86 49224.26 2004-09-23 16:53:30.000 267 17164.29 552.81 49226.54 2004-09-23 16:54:30.000 267 17164.90 552.81 49228.44 2004-09-23 16:55:30.000 267 17164.59 552.63 49226.35 2004-09-23 16:56:30.000 267 17163.08 552.63 49223.69 2004-09-23 16:57:30.000 267 17163.99 552.86 49225.78 2004-09-23 16:58:30.000 267 17162.78 552.92 49225.97 2004-09-23 16:59:30.000 267 17161.57 552.86 49226.16 2004-09-23 17:00:30.000 267 17160.97 553.10 49224.83 2004-09-23 17:01:30.000 267 17160.06 553.04 49225.21 2004-09-23 17:02:30.000 267 17161.57 553.16 49227.49 2004-09-23 17:03:30.000 267 17161.57 553.34 49224.83 2004-09-23 17:04:30.000 267 17162.78 553.04 49225.40 2004-09-23 17:05:30.000 267 17161.57 552.92 49223.31 2004-09-23 17:06:30.000 267 17162.18 553.04 49223.69 2004-09-23 17:07:30.000 267 17163.39 553.04 49224.83 2004-09-23 17:08:30.000 267 17163.99 553.34 49222.55 2004-09-23 17:09:30.000 267 17163.08 553.57 49222.55 2004-09-23 17:10:30.000 267 17161.88 553.51 49220.65 2004-09-23 17:11:30.000 267 17163.99 553.69 49221.79 2004-09-23 17:12:30.000 267 17164.90 553.69 49224.26 2004-09-23 17:13:30.000 267 17163.08 553.69 49221.03 2004-09-23 17:14:30.000 267 17162.18 553.69 49221.98 2004-09-23 17:15:30.000 267 17163.39 553.69 49224.64 2004-09-23 17:16:30.000 267 17162.48 553.63 49221.22 2004-09-23 17:17:30.000 267 17161.57 553.69 49219.70 2004-09-23 17:18:30.000 267 17162.78 553.57 49222.36 2004-09-23 17:19:30.000 267 17163.39 553.51 49222.36 2004-09-23 17:20:30.000 267 17163.69 553.57 49222.55 2004-09-23 17:21:30.000 267 17162.78 553.45 49223.50 2004-09-23 17:22:30.000 267 17162.18 553.51 49223.12 2004-09-23 17:23:30.000 267 17163.39 553.69 49222.17 2004-09-23 17:24:30.000 267 17163.99 553.51 49222.93 2004-09-23 17:25:30.000 267 17164.90 553.45 49222.93 2004-09-23 17:26:30.000 267 17164.29 553.51 49220.46 2004-09-23 17:27:30.000 267 17166.10 553.75 49220.46 2004-09-23 17:28:30.000 267 17166.10 553.69 49218.56 2004-09-23 17:29:30.000 267 17168.22 554.28 49217.04 2004-09-23 17:30:30.000 267 17169.73 554.22 49219.70 2004-09-23 17:31:30.000 267 17170.33 554.10 49220.46 2004-09-23 17:32:30.000 267 17170.63 554.04 49220.84 2004-09-23 17:33:30.000 267 17171.24 553.93 49219.51 2004-09-23 17:34:30.000 267 17173.05 554.10 49220.65 2004-09-23 17:35:30.000 267 17173.65 554.40 49219.70 2004-09-23 17:36:30.000 267 17172.14 554.28 49220.65 2004-09-23 17:37:30.000 267 17171.54 554.16 49220.65 2004-09-23 17:38:30.000 267 17172.14 554.46 49217.42 2004-09-23 17:39:30.000 267 17173.35 554.28 49220.46 2004-09-23 17:40:30.000 267 17172.14 554.04 49217.99 2004-09-23 17:41:30.000 267 17171.24 553.87 49217.61 2004-09-23 17:42:30.000 267 17173.05 553.57 49220.27 2004-09-23 17:43:30.000 267 17173.96 553.69 49221.22 2004-09-23 17:44:30.000 267 17174.26 553.81 49219.13 2004-09-23 17:45:30.000 267 17173.65 553.57 49218.94 2004-09-23 17:46:30.000 267 17173.96 553.87 49219.13 2004-09-23 17:47:30.000 267 17173.35 553.40 49220.08 2004-09-23 17:48:30.000 267 17173.05 553.04 49218.56 2004-09-23 17:49:30.000 267 17172.75 553.04 49220.08 2004-09-23 17:50:30.000 267 17172.75 553.04 49220.27 2004-09-23 17:51:30.000 267 17172.14 552.63 49219.32 2004-09-23 17:52:30.000 267 17170.94 552.16 49221.22 2004-09-23 17:53:30.000 267 17171.24 552.45 49222.17 2004-09-23 17:54:30.000 267 17170.94 552.39 49222.36 2004-09-23 17:55:30.000 267 17168.82 552.22 49221.98 2004-09-23 17:56:30.000 267 17167.92 552.33 49221.22 2004-09-23 17:57:30.000 267 17168.52 552.57 49223.12 2004-09-23 17:58:30.000 267 17167.92 552.51 49223.31 2004-09-23 17:59:30.000 267 17169.43 552.51 49223.88 2004-09-23 18:00:30.000 267 17169.43 552.57 49223.88 2004-09-23 18:01:30.000 267 17169.43 552.69 49225.02 2004-09-23 18:02:30.000 267 17168.52 552.86 49225.02 2004-09-23 18:03:30.000 267 17167.31 552.86 49222.74 2004-09-23 18:04:30.000 267 17167.61 553.16 49222.93 2004-09-23 18:05:30.000 267 17168.22 553.16 49223.31 2004-09-23 18:06:30.000 267 17167.92 553.04 49222.17 2004-09-23 18:07:30.000 267 17167.31 553.04 49221.41 2004-09-23 18:08:30.000 267 17169.43 553.28 49223.12 2004-09-23 18:09:30.000 267 17169.43 553.34 49220.27 2004-09-23 18:10:30.000 267 17167.31 553.16 49219.51 2004-09-23 18:11:30.000 267 17167.01 553.34 49219.13 2004-09-23 18:12:30.000 267 17169.12 553.28 49222.17 2004-09-23 18:13:30.000 267 17167.92 553.45 49219.32 2004-09-23 18:14:30.000 267 17166.71 553.45 49218.18 2004-09-23 18:15:30.000 267 17167.01 553.51 49219.13 2004-09-23 18:16:30.000 267 17166.71 553.28 49220.08 2004-09-23 18:17:30.000 267 17167.92 553.51 49220.08 2004-09-23 18:18:30.000 267 17169.43 553.63 49221.22 2004-09-23 18:19:30.000 267 17168.52 553.45 49220.46 2004-09-23 18:20:30.000 267 17169.43 553.51 49221.22 2004-09-23 18:21:30.000 267 17167.92 553.28 49220.08 2004-09-23 18:22:30.000 267 17168.52 553.34 49221.79 2004-09-23 18:23:30.000 267 17168.52 552.98 49222.93 2004-09-23 18:24:30.000 267 17168.22 552.92 49223.50 2004-09-23 18:25:30.000 267 17168.22 552.75 49224.26 2004-09-23 18:26:30.000 267 17167.61 552.92 49224.83 2004-09-23 18:27:30.000 267 17167.01 552.92 49223.50 2004-09-23 18:28:30.000 267 17167.31 552.98 49222.93 2004-09-23 18:29:30.000 267 17167.31 553.22 49221.03 2004-09-23 18:30:30.000 267 17168.22 553.22 49220.27 2004-09-23 18:31:30.000 267 17167.92 553.04 49220.65 2004-09-23 18:32:30.000 267 17168.22 553.04 49222.55 2004-09-23 18:33:30.000 267 17168.22 553.04 49222.93 2004-09-23 18:34:30.000 267 17167.31 552.98 49221.98 2004-09-23 18:35:30.000 267 17167.61 553.16 49221.03 2004-09-23 18:36:30.000 267 17167.92 552.86 49220.84 2004-09-23 18:37:30.000 267 17167.61 552.69 49221.03 2004-09-23 18:38:30.000 267 17167.01 552.75 49222.17 2004-09-23 18:39:30.000 267 17166.71 552.81 49222.93 2004-09-23 18:40:30.000 267 17167.01 552.75 49220.84 2004-09-23 18:41:30.000 267 17167.61 552.92 49219.89 2004-09-23 18:42:30.000 267 17167.61 552.63 49220.27 2004-09-23 18:43:30.000 267 17168.22 552.86 49218.94 2004-09-23 18:44:30.000 267 17169.43 552.86 49220.27 2004-09-23 18:45:30.000 267 17169.73 552.63 49221.41 2004-09-23 18:46:30.000 267 17168.22 552.63 49220.27 2004-09-23 18:47:30.000 267 17167.31 552.81 49217.42 2004-09-23 18:48:30.000 267 17167.61 552.69 49219.51 2004-09-23 18:49:30.000 267 17168.22 552.51 49220.08 2004-09-23 18:50:30.000 267 17167.92 552.51 49220.46 2004-09-23 18:51:30.000 267 17168.52 552.45 49220.46 2004-09-23 18:52:30.000 267 17168.52 552.45 49220.65 2004-09-23 18:53:30.000 267 17167.61 552.63 49221.79 2004-09-23 18:54:30.000 267 17167.31 552.63 49221.98 2004-09-23 18:55:30.000 267 17167.01 552.69 49221.98 2004-09-23 18:56:30.000 267 17166.41 552.63 49223.50 2004-09-23 18:57:30.000 267 17165.50 552.51 49221.98 2004-09-23 18:58:30.000 267 17166.10 552.45 49223.50 2004-09-23 18:59:30.000 267 17164.90 552.69 49219.51 2004-09-23 19:00:30.000 267 17164.90 552.39 49221.98 2004-09-23 19:01:30.000 267 17166.10 552.57 49222.93 2004-09-23 19:02:30.000 267 17165.50 552.69 49221.79 2004-09-23 19:03:30.000 267 17166.71 552.75 49221.60 2004-09-23 19:04:30.000 267 17167.31 552.92 49221.03 2004-09-23 19:05:30.000 267 17166.41 552.86 49220.46 2004-09-23 19:06:30.000 267 17166.10 552.63 49222.93 2004-09-23 19:07:30.000 267 17166.10 552.63 49223.69 2004-09-23 19:08:30.000 267 17166.71 552.86 49224.26 2004-09-23 19:09:30.000 267 17166.10 552.81 49221.98 2004-09-23 19:10:30.000 267 17164.90 552.63 49221.03 2004-09-23 19:11:30.000 267 17165.20 552.86 49223.12 2004-09-23 19:12:30.000 267 17163.99 552.86 49221.22 2004-09-23 19:13:30.000 267 17163.39 552.86 49222.55 2004-09-23 19:14:30.000 267 17163.99 552.75 49224.07 2004-09-23 19:15:30.000 267 17164.59 553.10 49223.50 2004-09-23 19:16:30.000 267 17164.29 553.10 49222.93 2004-09-23 19:17:30.000 267 17163.39 553.04 49222.36 2004-09-23 19:18:30.000 267 17163.69 553.04 49224.26 2004-09-23 19:19:30.000 267 17162.48 552.57 49224.83 2004-09-23 19:20:30.000 267 17162.78 552.69 49224.64 2004-09-23 19:21:30.000 267 17163.08 552.75 49224.64 2004-09-23 19:22:30.000 267 17163.69 552.81 49223.88 2004-09-23 19:23:30.000 267 17162.78 552.81 49221.98 2004-09-23 19:24:30.000 267 17163.39 552.81 49221.60 2004-09-23 19:25:30.000 267 17164.59 552.86 49222.55 2004-09-23 19:26:30.000 267 17165.80 553.16 49221.03 2004-09-23 19:27:30.000 267 17165.20 553.16 49220.08 2004-09-23 19:28:30.000 267 17164.29 553.16 49220.65 2004-09-23 19:29:30.000 267 17165.20 553.10 49223.31 2004-09-23 19:30:30.000 267 17165.50 553.10 49222.36 2004-09-23 19:31:30.000 267 17165.50 552.92 49222.55 2004-09-23 19:32:30.000 267 17167.01 553.10 49222.17 2004-09-23 19:33:30.000 267 17165.20 552.92 49219.70 2004-09-23 19:34:30.000 267 17166.10 552.86 49219.51 2004-09-23 19:35:30.000 267 17166.10 552.98 49218.56 2004-09-23 19:36:30.000 267 17167.01 553.10 49220.27 2004-09-23 19:37:30.000 267 17165.80 553.04 49220.46 2004-09-23 19:38:30.000 267 17164.90 553.04 49220.84 2004-09-23 19:39:30.000 267 17165.80 552.98 49221.79 2004-09-23 19:40:30.000 267 17166.71 553.16 49220.65 2004-09-23 19:41:30.000 267 17165.80 553.04 49220.27 2004-09-23 19:42:30.000 267 17166.71 552.81 49220.84 2004-09-23 19:43:30.000 267 17167.01 552.86 49219.51 2004-09-23 19:44:30.000 267 17167.61 552.92 49220.27 2004-09-23 19:45:30.000 267 17167.01 553.04 49218.56 2004-09-23 19:46:30.000 267 17167.01 552.81 49218.37 2004-09-23 19:47:30.000 267 17167.92 552.81 49218.75 2004-09-23 19:48:30.000 267 17168.82 552.81 49218.56 2004-09-23 19:49:30.000 267 17169.12 552.86 49218.18 2004-09-23 19:50:30.000 267 17169.73 552.63 49219.13 2004-09-23 19:51:30.000 267 17169.12 552.39 49220.08 2004-09-23 19:52:30.000 267 17170.63 552.57 49220.08 2004-09-23 19:53:30.000 267 17171.54 552.75 49219.13 2004-09-23 19:54:30.000 267 17172.14 552.63 49219.70 2004-09-23 19:55:30.000 267 17171.84 552.81 49220.27 2004-09-23 19:56:30.000 267 17171.24 552.69 49219.89 2004-09-23 19:57:30.000 267 17170.63 552.75 49218.56 2004-09-23 19:58:30.000 267 17169.43 552.51 49221.98 2004-09-23 19:59:30.000 267 17170.03 552.27 49222.17 2004-09-23 20:00:30.000 267 17168.82 552.22 49223.69 2004-09-23 20:01:30.000 267 17168.52 552.22 49223.88 2004-09-23 20:02:30.000 267 17167.31 552.33 49223.88 2004-09-23 20:03:30.000 267 17167.01 552.51 49222.93 2004-09-23 20:04:30.000 267 17167.61 552.45 49224.64 2004-09-23 20:05:30.000 267 17168.52 552.33 49224.64 2004-09-23 20:06:30.000 267 17168.52 552.51 49224.45 2004-09-23 20:07:30.000 267 17170.03 552.69 49224.26 2004-09-23 20:08:30.000 267 17170.63 552.63 49225.02 2004-09-23 20:09:30.000 267 17170.63 552.63 49221.79 2004-09-23 20:10:30.000 267 17170.63 552.63 49222.74 2004-09-23 20:11:30.000 267 17170.03 552.51 49223.12 2004-09-23 20:12:30.000 267 17170.33 552.39 49222.93 2004-09-23 20:13:30.000 267 17170.33 552.51 49223.31 2004-09-23 20:14:30.000 267 17169.43 552.45 49222.93 2004-09-23 20:15:30.000 267 17169.12 552.63 49221.98 2004-09-23 20:16:30.000 267 17169.12 552.69 49222.74 2004-09-23 20:17:30.000 267 17170.03 552.81 49222.55 2004-09-23 20:18:30.000 267 17171.24 552.98 49222.93 2004-09-23 20:19:30.000 267 17170.94 553.04 49223.31 2004-09-23 20:20:30.000 267 17171.24 553.04 49222.36 2004-09-23 20:21:30.000 267 17172.14 553.04 49222.93 2004-09-23 20:22:30.000 267 17170.94 553.10 49221.98 2004-09-23 20:23:30.000 267 17171.54 553.28 49223.31 2004-09-23 20:24:30.000 267 17171.24 553.16 49224.83 2004-09-23 20:25:30.000 267 17170.03 553.22 49224.07 2004-09-23 20:26:30.000 267 17170.03 553.40 49222.74 2004-09-23 20:27:30.000 267 17169.43 553.57 49221.60 2004-09-23 20:28:30.000 267 17168.52 553.45 49221.98 2004-09-23 20:29:30.000 267 17168.22 553.57 49222.93 2004-09-23 20:30:30.000 267 17168.52 553.63 49222.74 2004-09-23 20:31:30.000 267 17169.12 553.57 49222.17 2004-09-23 20:32:30.000 267 17170.63 553.63 49223.69 2004-09-23 20:33:30.000 267 17170.94 553.63 49222.55 2004-09-23 20:34:30.000 267 17171.54 553.69 49219.32 2004-09-23 20:35:30.000 267 17171.84 553.81 49220.46 2004-09-23 20:36:30.000 267 17173.05 553.93 49221.98 2004-09-23 20:37:30.000 267 17173.35 553.75 49220.84 2004-09-23 20:38:30.000 267 17172.14 553.57 49221.22 2004-09-23 20:39:30.000 267 17171.84 553.51 49221.22 2004-09-23 20:40:30.000 267 17171.84 553.57 49220.08 2004-09-23 20:41:30.000 267 17171.54 553.45 49220.65 2004-09-23 20:42:30.000 267 17171.84 553.34 49223.50 2004-09-23 20:43:30.000 267 17173.05 553.40 49222.36 2004-09-23 20:44:30.000 267 17174.26 553.75 49220.08 2004-09-23 20:45:30.000 267 17175.16 553.93 49220.65 2004-09-23 20:46:30.000 267 17173.96 554.16 49217.99 2004-09-23 20:47:30.000 267 17173.35 554.40 49217.61 2004-09-23 20:48:30.000 267 17174.26 554.58 49221.41 2004-09-23 20:49:30.000 267 17171.54 554.69 49220.27 2004-09-23 20:50:30.000 267 17171.84 554.87 49220.84 2004-09-23 20:51:30.000 267 17173.65 554.87 49222.93 2004-09-23 20:52:30.000 267 17173.96 554.87 49221.03 2004-09-23 20:53:30.000 267 17173.65 554.93 49218.94 2004-09-23 20:54:30.000 267 17175.16 555.05 49219.51 2004-09-23 20:55:30.000 267 17176.07 555.05 49219.70 2004-09-23 20:56:30.000 267 17175.47 554.81 49219.32 2004-09-23 20:57:30.000 267 17175.47 554.87 49220.27 2004-09-23 20:58:30.000 267 17175.16 555.05 49220.46 2004-09-23 20:59:30.000 267 17173.65 554.87 49220.27 2004-09-23 21:00:30.000 267 17172.14 554.81 49218.37 2004-09-23 21:01:30.000 267 17172.75 554.99 49219.51 2004-09-23 21:02:30.000 267 17173.05 554.87 49220.46 2004-09-23 21:03:30.000 267 17172.75 554.81 49218.56 2004-09-23 21:04:30.000 267 17173.96 554.87 49219.32 2004-09-23 21:05:30.000 267 17174.86 554.93 49219.70 2004-09-23 21:06:30.000 267 17174.26 554.87 49219.89 2004-09-23 21:07:30.000 267 17172.45 554.81 49219.51 2004-09-23 21:08:30.000 267 17172.45 554.87 49220.65 2004-09-23 21:09:30.000 267 17172.45 554.99 49221.03 2004-09-23 21:10:30.000 267 17171.54 554.99 49220.08 2004-09-23 21:11:30.000 267 17171.54 555.05 49221.03 2004-09-23 21:12:30.000 267 17169.12 554.93 49221.60 2004-09-23 21:13:30.000 267 17168.52 554.75 49221.41 2004-09-23 21:14:30.000 267 17168.52 554.75 49220.65 2004-09-23 21:15:30.000 267 17167.31 554.75 49220.65 2004-09-23 21:16:30.000 267 17167.31 554.64 49220.84 2004-09-23 21:17:30.000 267 17167.31 554.58 49221.98 2004-09-23 21:18:30.000 267 17166.41 554.52 49222.36 2004-09-23 21:19:30.000 267 17165.50 554.46 49221.79 2004-09-23 21:20:30.000 267 17165.50 554.46 49222.17 2004-09-23 21:21:30.000 267 17164.90 554.40 49223.50 2004-09-23 21:22:30.000 267 17164.29 554.46 49223.12 2004-09-23 21:23:30.000 267 17163.69 554.28 49223.69 2004-09-23 21:24:30.000 267 17164.29 554.28 49225.21 2004-09-23 21:25:30.000 267 17164.29 554.40 49226.73 2004-09-23 21:26:30.000 267 17165.20 554.52 49224.64 2004-09-23 21:27:30.000 267 17165.20 554.40 49224.26 2004-09-23 21:28:30.000 267 17166.41 554.40 49224.07 2004-09-23 21:29:30.000 267 17167.01 554.46 49223.31 2004-09-23 21:30:30.000 267 17166.10 554.40 49225.02 2004-09-23 21:31:30.000 267 17166.10 554.46 49224.64 2004-09-23 21:32:30.000 267 17166.41 554.52 49223.50 2004-09-23 21:33:30.000 267 17165.80 554.52 49223.69 2004-09-23 21:34:30.000 267 17166.10 554.46 49224.83 2004-09-23 21:35:30.000 267 17166.10 554.40 49225.59 2004-09-23 21:36:30.000 267 17165.80 554.34 49223.31 2004-09-23 21:37:30.000 267 17165.20 554.40 49222.17 2004-09-23 21:38:30.000 267 17165.80 554.22 49222.74 2004-09-23 21:39:30.000 267 17166.10 554.34 49221.98 2004-09-23 21:40:30.000 267 17167.61 554.52 49224.26 2004-09-23 21:41:30.000 267 17167.61 554.64 49222.74 2004-09-23 21:42:30.000 267 17167.92 554.64 49222.17 2004-09-23 21:43:30.000 267 17168.22 554.75 49221.03 2004-09-23 21:44:30.000 267 17168.52 554.87 49220.65 2004-09-23 21:45:30.000 267 17168.52 554.99 49219.51 2004-09-23 21:46:30.000 267 17169.43 555.28 49220.08 2004-09-23 21:47:30.000 267 17170.33 555.46 49219.70 2004-09-23 21:48:30.000 267 17170.03 555.40 49220.27 2004-09-23 21:49:30.000 267 17170.03 555.22 49221.98 2004-09-23 21:50:30.000 267 17168.52 555.05 49222.36 2004-09-23 21:51:30.000 267 17168.82 555.17 49223.69 2004-09-23 21:52:30.000 267 17167.31 555.05 49223.69 2004-09-23 21:53:30.000 267 17165.20 554.81 49224.83 2004-09-23 21:54:30.000 267 17165.20 554.93 49225.78 2004-09-23 21:55:30.000 267 17165.20 554.93 49226.73 2004-09-23 21:56:30.000 267 17163.08 554.64 49226.54 2004-09-23 21:57:30.000 267 17162.48 554.52 49225.97 2004-09-23 21:58:30.000 267 17163.39 554.34 49226.16 2004-09-23 21:59:30.000 267 17162.78 554.16 49224.83 2004-09-23 22:00:30.000 267 17163.08 554.04 49224.45 2004-09-23 22:01:30.000 267 17163.69 553.69 49225.40 2004-09-23 22:02:30.000 267 17164.29 553.34 49225.97 2004-09-23 22:03:30.000 267 17164.29 553.22 49225.40 2004-09-23 22:04:30.000 267 17164.59 553.10 49224.83 2004-09-23 22:05:30.000 267 17164.90 552.92 49224.64 2004-09-23 22:06:30.000 267 17163.69 552.75 49226.35 2004-09-23 22:07:30.000 267 17164.59 552.69 49225.40 2004-09-23 22:08:30.000 267 17164.90 552.63 49225.21 2004-09-23 22:09:30.000 267 17164.59 552.81 49225.02 2004-09-23 22:10:30.000 267 17164.29 552.81 49225.21 2004-09-23 22:11:30.000 267 17165.80 552.92 49224.83 2004-09-23 22:12:30.000 267 17168.22 553.16 49223.31 2004-09-23 22:13:30.000 267 17170.03 553.28 49222.17 2004-09-23 22:14:30.000 267 17171.24 553.16 49221.22 2004-09-23 22:15:30.000 267 17171.84 553.16 49220.65 2004-09-23 22:16:30.000 267 17172.45 553.10 49220.27 2004-09-23 22:17:30.000 267 17172.45 553.28 49219.70 2004-09-23 22:18:30.000 267 17172.45 553.40 49219.70 2004-09-23 22:19:30.000 267 17173.05 553.63 49219.70 2004-09-23 22:20:30.000 267 17173.35 553.63 49220.65 2004-09-23 22:21:30.000 267 17174.26 553.63 49221.60 2004-09-23 22:22:30.000 267 17172.75 553.69 49221.79 2004-09-23 22:23:30.000 267 17172.45 553.81 49222.74 2004-09-23 22:24:30.000 267 17172.14 553.99 49222.55 2004-09-23 22:25:30.000 267 17171.24 554.22 49221.79 2004-09-23 22:26:30.000 267 17170.33 554.40 49220.84 2004-09-23 22:27:30.000 267 17170.94 554.46 49221.98 2004-09-23 22:28:30.000 267 17170.33 554.52 49222.36 2004-09-23 22:29:30.000 267 17169.73 554.69 49221.03 2004-09-23 22:30:30.000 267 17169.73 554.75 49221.22 2004-09-23 22:31:30.000 267 17169.43 554.81 49221.79 2004-09-23 22:32:30.000 267 17170.33 554.87 49221.22 2004-09-23 22:33:30.000 267 17170.63 554.87 49221.22 2004-09-23 22:34:30.000 267 17169.73 554.81 49220.84 2004-09-23 22:35:30.000 267 17169.73 555.17 49220.46 2004-09-23 22:36:30.000 267 17169.73 555.28 49220.84 2004-09-23 22:37:30.000 267 17169.43 555.17 49221.03 2004-09-23 22:38:30.000 267 17169.73 555.17 49221.22 2004-09-23 22:39:30.000 267 17170.33 555.52 49221.60 2004-09-23 22:40:30.000 267 17170.63 555.52 49220.84 2004-09-23 22:41:30.000 267 17171.54 555.52 49221.03 2004-09-23 22:42:30.000 267 17171.24 555.46 49220.08 2004-09-23 22:43:30.000 267 17170.63 555.40 49220.08 2004-09-23 22:44:30.000 267 17170.33 555.34 49220.84 2004-09-23 22:45:30.000 267 17170.33 555.46 49221.79 2004-09-23 22:46:30.000 267 17169.73 555.64 49222.36 2004-09-23 22:47:30.000 267 17168.52 555.64 49222.93 2004-09-23 22:48:30.000 267 17168.22 555.70 49223.31 2004-09-23 22:49:30.000 267 17167.31 555.99 49222.93 2004-09-23 22:50:30.000 267 17167.92 556.05 49222.17 2004-09-23 22:51:30.000 267 17168.22 556.11 49222.55 2004-09-23 22:52:30.000 267 17168.52 556.17 49221.79 2004-09-23 22:53:30.000 267 17168.82 556.23 49221.79 2004-09-23 22:54:30.000 267 17168.52 556.17 49221.60 2004-09-23 22:55:30.000 267 17167.92 556.17 49221.60 2004-09-23 22:56:30.000 267 17168.22 556.23 49221.22 2004-09-23 22:57:30.000 267 17168.52 556.35 49221.22 2004-09-23 22:58:30.000 267 17168.22 556.29 49220.84 2004-09-23 22:59:30.000 267 17168.82 556.29 49221.03 2004-09-23 23:00:30.000 267 17169.12 556.29 49221.41 2004-09-23 23:01:30.000 267 17169.43 556.35 49220.65 2004-09-23 23:02:30.000 267 17168.82 556.52 49220.08 2004-09-23 23:03:30.000 267 17169.43 556.52 49219.51 2004-09-23 23:04:30.000 267 17169.12 556.52 49219.51 2004-09-23 23:05:30.000 267 17169.43 556.52 49219.13 2004-09-23 23:06:30.000 267 17169.43 556.52 49219.51 2004-09-23 23:07:30.000 267 17168.82 556.35 49221.03 2004-09-23 23:08:30.000 267 17168.82 556.35 49221.79 2004-09-23 23:09:30.000 267 17168.82 556.35 49220.84 2004-09-23 23:10:30.000 267 17168.82 556.29 49220.84 2004-09-23 23:11:30.000 267 17168.22 556.05 49220.46 2004-09-23 23:12:30.000 267 17168.22 556.05 49220.08 2004-09-23 23:13:30.000 267 17168.22 555.87 49221.22 2004-09-23 23:14:30.000 267 17168.52 555.70 49221.41 2004-09-23 23:15:30.000 267 17168.52 555.70 49221.22 2004-09-23 23:16:30.000 267 17167.61 555.70 49222.55 2004-09-23 23:17:30.000 267 17167.61 555.70 49222.17 2004-09-23 23:18:30.000 267 17168.22 555.70 49221.22 2004-09-23 23:19:30.000 267 17168.82 555.82 49217.04 2004-09-23 23:20:30.000 267 17169.43 555.82 49216.85 2004-09-23 23:21:30.000 267 17169.12 555.76 49215.52 2004-09-23 23:22:30.000 267 17168.22 555.82 49217.23 2004-09-23 23:23:30.000 267 17168.52 555.76 49217.80 2004-09-23 23:24:30.000 267 17168.52 555.58 49217.80 2004-09-23 23:25:30.000 267 17168.22 555.40 49218.18 2004-09-23 23:26:30.000 267 17168.82 555.40 49217.99 2004-09-23 23:27:30.000 267 17168.22 555.46 49217.80 2004-09-23 23:28:30.000 267 17167.61 555.58 49217.23 2004-09-23 23:29:30.000 267 17165.50 555.82 49215.90 2004-09-23 23:30:30.000 267 17165.80 555.87 49215.90 2004-09-23 23:31:30.000 267 17164.90 555.82 49216.09 2004-09-23 23:32:30.000 267 17164.29 555.76 49216.28 2004-09-23 23:33:30.000 267 17164.59 555.76 49216.85 2004-09-23 23:34:30.000 267 17163.99 555.64 49216.66 2004-09-23 23:35:30.000 267 17163.08 555.70 49214.76 2004-09-23 23:36:30.000 267 17162.48 555.70 49215.14 2004-09-23 23:37:30.000 267 17161.57 555.58 49216.47 2004-09-23 23:38:30.000 267 17162.78 555.64 49216.85 2004-09-23 23:39:30.000 267 17163.99 555.58 49216.28 2004-09-23 23:40:30.000 267 17164.29 555.40 49215.52 2004-09-23 23:41:30.000 267 17163.69 555.17 49215.90 2004-09-23 23:42:30.000 267 17163.08 554.99 49216.47 2004-09-23 23:43:30.000 267 17161.88 554.75 49215.71 2004-09-23 23:44:30.000 267 17161.27 554.69 49215.71 2004-09-23 23:45:30.000 267 17160.67 554.69 49214.38 2004-09-23 23:46:30.000 267 17160.67 554.64 49214.00 2004-09-23 23:47:30.000 267 17159.46 554.46 49213.62 2004-09-23 23:48:30.000 267 17159.76 554.46 49213.05 2004-09-23 23:49:30.000 267 17160.37 554.69 49212.67 2004-09-23 23:50:30.000 267 17160.06 554.64 49214.57 2004-09-23 23:51:30.000 267 17159.16 554.69 49215.52 2004-09-23 23:52:30.000 267 17158.25 554.99 49215.90 2004-09-23 23:53:30.000 267 17157.04 554.99 49214.76 2004-09-23 23:54:30.000 267 17157.35 555.40 49214.76 2004-09-23 23:55:30.000 267 17157.95 555.52 49217.61 2004-09-23 23:56:30.000 267 17159.16 555.70 49218.37 2004-09-23 23:57:30.000 267 17159.46 555.93 49216.66 2004-09-23 23:58:30.000 267 17159.76 556.11 49214.95 2004-09-23 23:59:30.000 267 17158.86 555.76 49214.38 2004-09-24 00:00:30.000 268 17159.16 555.70 49213.81 2004-09-24 00:01:30.000 268 17159.76 555.64 49214.57 2004-09-24 00:02:30.000 268 17159.76 555.64 49214.57 2004-09-24 00:03:30.000 268 17160.67 555.87 49214.57 2004-09-24 00:04:30.000 268 17160.37 555.93 49217.80 2004-09-24 00:05:30.000 268 17159.76 555.76 49216.09 2004-09-24 00:06:30.000 268 17160.06 555.76 49217.04 2004-09-24 00:07:30.000 268 17160.37 555.82 49216.66 2004-09-24 00:08:30.000 268 17160.06 555.82 49216.66 2004-09-24 00:09:30.000 268 17159.76 555.70 49217.23 2004-09-24 00:10:30.000 268 17158.86 555.70 49214.57 2004-09-24 00:11:30.000 268 17158.55 555.82 49214.19 2004-09-24 00:12:30.000 268 17159.76 555.99 49214.95 2004-09-24 00:13:30.000 268 17160.06 555.82 49216.28 2004-09-24 00:14:30.000 268 17160.37 555.52 49218.94 2004-09-24 00:15:30.000 268 17160.67 555.58 49220.27 2004-09-24 00:16:30.000 268 17161.27 555.52 49217.80 2004-09-24 00:17:30.000 268 17161.27 555.17 49218.75 2004-09-24 00:18:30.000 268 17160.37 554.81 49217.80 2004-09-24 00:19:30.000 268 17160.06 554.52 49217.61 2004-09-24 00:20:30.000 268 17159.76 554.28 49217.99 2004-09-24 00:21:30.000 268 17159.46 554.22 49218.94 2004-09-24 00:22:30.000 268 17160.06 554.34 49219.70 2004-09-24 00:23:30.000 268 17159.76 554.28 49220.08 2004-09-24 00:24:30.000 268 17160.06 554.10 49219.51 2004-09-24 00:25:30.000 268 17159.76 554.04 49220.46 2004-09-24 00:26:30.000 268 17159.46 554.10 49221.03 2004-09-24 00:27:30.000 268 17160.37 554.28 49220.08 2004-09-24 00:28:30.000 268 17160.06 554.22 49219.13 2004-09-24 00:29:30.000 268 17159.76 554.04 49219.32 2004-09-24 00:30:30.000 268 17159.76 553.99 49219.70 2004-09-24 00:31:30.000 268 17159.76 553.87 49220.65 2004-09-24 00:32:30.000 268 17159.16 553.81 49220.08 2004-09-24 00:33:30.000 268 17158.55 553.87 49218.94 2004-09-24 00:34:30.000 268 17159.16 553.87 49218.94 2004-09-24 00:35:30.000 268 17159.76 553.99 49217.80 2004-09-24 00:36:30.000 268 17159.76 554.16 49217.99 2004-09-24 00:37:30.000 268 17159.76 554.28 49218.94 2004-09-24 00:38:30.000 268 17160.97 554.40 49217.99 2004-09-24 00:39:30.000 268 17161.27 554.40 49217.42 2004-09-24 00:40:30.000 268 17161.88 554.40 49215.52 2004-09-24 00:41:30.000 268 17162.78 554.40 49215.90 2004-09-24 00:42:30.000 268 17162.78 554.22 49215.71 2004-09-24 00:43:30.000 268 17162.48 554.10 49216.28 2004-09-24 00:44:30.000 268 17163.99 554.04 49217.04 2004-09-24 00:45:30.000 268 17163.99 553.99 49216.09 2004-09-24 00:46:30.000 268 17163.69 553.93 49215.71 2004-09-24 00:47:30.000 268 17163.69 553.81 49216.85 2004-09-24 00:48:30.000 268 17163.39 553.87 49215.90 2004-09-24 00:49:30.000 268 17162.78 553.87 49215.71 2004-09-24 00:50:30.000 268 17161.88 553.75 49217.04 2004-09-24 00:51:30.000 268 17162.48 553.81 49218.37 2004-09-24 00:52:30.000 268 17162.48 554.04 49215.71 2004-09-24 00:53:30.000 268 17162.78 554.22 49215.52 2004-09-24 00:54:30.000 268 17163.39 554.22 49216.09 2004-09-24 00:55:30.000 268 17163.08 554.40 49213.24 2004-09-24 00:56:30.000 268 17163.69 554.52 49214.38 2004-09-24 00:57:30.000 268 17163.99 554.69 49214.38 2004-09-24 00:58:30.000 268 17163.69 554.87 49213.24 2004-09-24 00:59:30.000 268 17163.99 555.05 49212.86 2004-09-24 01:00:30.000 268 17164.90 555.22 49214.38 2004-09-24 01:01:30.000 268 17166.10 555.40 49216.28 2004-09-24 01:02:30.000 268 17166.10 555.46 49214.38 2004-09-24 01:03:30.000 268 17166.71 555.52 49213.43 2004-09-24 01:04:30.000 268 17168.52 555.64 49214.00 2004-09-24 01:05:30.000 268 17168.52 555.70 49212.48 2004-09-24 01:06:30.000 268 17169.73 555.64 49214.57 2004-09-24 01:07:30.000 268 17169.43 555.58 49213.81 2004-09-24 01:08:30.000 268 17170.33 555.87 49213.05 2004-09-24 01:09:30.000 268 17170.94 555.93 49214.57 2004-09-24 01:10:30.000 268 17170.03 555.93 49214.00 2004-09-24 01:11:30.000 268 17170.94 555.99 49214.38 2004-09-24 01:12:30.000 268 17170.63 556.23 49212.29 2004-09-24 01:13:30.000 268 17171.24 556.29 49214.95 2004-09-24 01:14:30.000 268 17171.84 556.29 49215.14 2004-09-24 01:15:30.000 268 17171.84 556.40 49213.24 2004-09-24 01:16:30.000 268 17171.54 556.35 49214.95 2004-09-24 01:17:30.000 268 17170.63 556.17 49214.19 2004-09-24 01:18:30.000 268 17170.63 556.40 49212.86 2004-09-24 01:19:30.000 268 17170.94 556.58 49214.76 2004-09-24 01:20:30.000 268 17172.45 556.64 49216.28 2004-09-24 01:21:30.000 268 17172.75 556.76 49215.90 2004-09-24 01:22:30.000 268 17173.05 556.76 49214.57 2004-09-24 01:23:30.000 268 17173.65 556.88 49214.76 2004-09-24 01:24:30.000 268 17172.75 556.99 49213.81 2004-09-24 01:25:30.000 268 17173.05 557.05 49213.05 2004-09-24 01:26:30.000 268 17172.45 557.05 49212.29 2004-09-24 01:27:30.000 268 17173.05 557.05 49214.95 2004-09-24 01:28:30.000 268 17173.35 556.94 49214.38 2004-09-24 01:29:30.000 268 17172.75 556.88 49215.33 2004-09-24 01:30:30.000 268 17172.75 556.94 49216.85 2004-09-24 01:31:30.000 268 17172.45 556.76 49217.99 2004-09-24 01:32:30.000 268 17170.94 556.94 49213.43 2004-09-24 01:33:30.000 268 17171.24 556.94 49214.76 2004-09-24 01:34:30.000 268 17170.94 556.82 49214.95 2004-09-24 01:35:30.000 268 17170.03 556.82 49214.00 2004-09-24 01:36:30.000 268 17171.54 556.88 49215.90 2004-09-24 01:37:30.000 268 17170.63 556.88 49214.76 2004-09-24 01:38:30.000 268 17170.33 556.88 49213.43 2004-09-24 01:39:30.000 268 17171.24 556.88 49214.38 2004-09-24 01:40:30.000 268 17171.24 556.94 49215.14 2004-09-24 01:41:30.000 268 17170.03 557.17 49212.48 2004-09-24 01:42:30.000 268 17169.43 557.11 49211.72 2004-09-24 01:43:30.000 268 17169.73 557.17 49213.24 2004-09-24 01:44:30.000 268 17170.63 557.41 49212.29 2004-09-24 01:45:30.000 268 17169.73 557.17 49212.29 2004-09-24 01:46:30.000 268 17169.12 557.23 49210.96 2004-09-24 01:47:30.000 268 17170.33 557.35 49213.05 2004-09-24 01:48:30.000 268 17170.03 557.23 49214.57 2004-09-24 01:49:30.000 268 17169.73 557.23 49213.43 2004-09-24 01:50:30.000 268 17170.33 557.17 49214.57 2004-09-24 01:51:30.000 268 17168.82 557.11 49214.19 2004-09-24 01:52:30.000 268 17169.43 557.11 49214.00 2004-09-24 01:53:30.000 268 17170.33 557.23 49212.48 2004-09-24 01:54:30.000 268 17170.33 557.35 49211.72 2004-09-24 01:55:30.000 268 17171.24 557.53 49212.67 2004-09-24 01:56:30.000 268 17171.54 557.47 49213.62 2004-09-24 01:57:30.000 268 17170.63 557.41 49214.76 2004-09-24 01:58:30.000 268 17170.63 557.35 49213.24 2004-09-24 01:59:30.000 268 17171.24 557.41 49212.29 2004-09-24 02:00:30.000 268 17171.84 557.41 49213.62 2004-09-24 02:01:30.000 268 17171.54 557.35 49214.19 2004-09-24 02:02:30.000 268 17170.63 557.17 49214.57 2004-09-24 02:03:30.000 268 17171.24 557.41 49215.14 2004-09-24 02:04:30.000 268 17170.33 557.17 49214.76 2004-09-24 02:05:30.000 268 17170.94 557.11 49213.81 2004-09-24 02:06:30.000 268 17170.94 557.05 49211.72 2004-09-24 02:07:30.000 268 17172.75 556.99 49213.24 2004-09-24 02:08:30.000 268 17173.65 557.11 49214.00 2004-09-24 02:09:30.000 268 17171.54 557.11 49212.10 2004-09-24 02:10:30.000 268 17170.03 556.94 49213.05 2004-09-24 02:11:30.000 268 17170.63 557.29 49214.57 2004-09-24 02:12:30.000 268 17170.94 557.29 49215.14 2004-09-24 02:13:30.000 268 17170.03 557.41 49215.14 2004-09-24 02:14:30.000 268 17168.82 557.17 49215.71 2004-09-24 02:15:30.000 268 17169.12 557.41 49215.33 2004-09-24 02:16:30.000 268 17167.31 557.47 49213.62 2004-09-24 02:17:30.000 268 17168.82 557.47 49215.14 2004-09-24 02:18:30.000 268 17168.22 557.23 49215.33 2004-09-24 02:19:30.000 268 17167.01 556.94 49213.24 2004-09-24 02:20:30.000 268 17166.41 556.88 49214.19 2004-09-24 02:21:30.000 268 17165.80 556.88 49214.38 2004-09-24 02:22:30.000 268 17163.99 556.88 49214.38 2004-09-24 02:23:30.000 268 17164.59 557.05 49215.52 2004-09-24 02:24:30.000 268 17163.99 556.82 49214.19 2004-09-24 02:25:30.000 268 17163.69 556.82 49215.71 2004-09-24 02:26:30.000 268 17161.88 556.76 49215.71 2004-09-24 02:27:30.000 268 17161.57 556.76 49217.04 2004-09-24 02:28:30.000 268 17160.37 556.70 49216.09 2004-09-24 02:29:30.000 268 17160.97 556.82 49219.70 2004-09-24 02:30:30.000 268 17160.97 557.05 49218.56 2004-09-24 02:31:30.000 268 17159.46 556.82 49214.95 2004-09-24 02:32:30.000 268 17159.16 556.94 49215.71 2004-09-24 02:33:30.000 268 17160.06 556.99 49218.18 2004-09-24 02:34:30.000 268 17161.57 557.05 49216.28 2004-09-24 02:35:30.000 268 17160.97 557.11 49213.81 2004-09-24 02:36:30.000 268 17159.76 556.99 49212.48 2004-09-24 02:37:30.000 268 17159.46 556.94 49214.57 2004-09-24 02:38:30.000 268 17159.46 556.82 49217.80 2004-09-24 02:39:30.000 268 17157.35 556.70 49214.76 2004-09-24 02:40:30.000 268 17157.95 556.76 49216.09 2004-09-24 02:41:30.000 268 17156.74 556.17 49217.99 2004-09-24 02:42:30.000 268 17157.04 556.35 49217.42 2004-09-24 02:43:30.000 268 17158.55 556.17 49219.70 2004-09-24 02:44:30.000 268 17157.65 555.93 49219.70 2004-09-24 02:45:30.000 268 17156.44 555.58 49217.42 2004-09-24 02:46:30.000 268 17157.95 555.87 49219.13 2004-09-24 02:47:30.000 268 17157.95 555.58 49217.04 2004-09-24 02:48:30.000 268 17157.65 555.58 49216.85 2004-09-24 02:49:30.000 268 17156.74 555.28 49216.09 2004-09-24 02:50:30.000 268 17157.65 555.22 49216.28 2004-09-24 02:51:30.000 268 17159.46 555.40 49216.66 2004-09-24 02:52:30.000 268 17159.16 555.22 49216.66 2004-09-24 02:53:30.000 268 17158.55 554.99 49217.23 2004-09-24 02:54:30.000 268 17158.86 555.17 49216.85 2004-09-24 02:55:30.000 268 17158.25 555.11 49219.70 2004-09-24 02:56:30.000 268 17158.86 554.87 49218.56 2004-09-24 02:57:30.000 268 17159.16 554.93 49216.85 2004-09-24 02:58:30.000 268 17160.67 554.87 49216.09 2004-09-24 02:59:30.000 268 17161.27 554.99 49218.37 2004-09-24 03:00:30.000 268 17161.27 554.99 49216.09 2004-09-24 03:01:30.000 268 17159.46 554.75 49215.33 2004-09-24 03:02:30.000 268 17160.67 554.81 49215.90 2004-09-24 03:03:30.000 268 17162.18 554.99 49216.28 2004-09-24 03:04:30.000 268 17162.18 554.99 49215.71 2004-09-24 03:05:30.000 268 17162.48 555.05 49216.66 2004-09-24 03:06:30.000 268 17162.18 555.17 49215.90 2004-09-24 03:07:30.000 268 17161.27 555.17 49216.47 2004-09-24 03:08:30.000 268 17163.39 555.28 49216.66 2004-09-24 03:09:30.000 268 17164.59 555.28 49219.51 2004-09-24 03:10:30.000 268 17163.39 555.22 49216.85 2004-09-24 03:11:30.000 268 17164.90 555.28 49216.66 2004-09-24 03:12:30.000 268 17164.29 555.34 49216.66 2004-09-24 03:13:30.000 268 17168.22 555.52 49217.80 2004-09-24 03:14:30.000 268 17166.71 555.70 49212.86 2004-09-24 03:15:30.000 268 17165.20 555.52 49214.76 2004-09-24 03:16:30.000 268 17165.20 555.70 49214.19 2004-09-24 03:17:30.000 268 17164.59 555.76 49213.43 2004-09-24 03:18:30.000 268 17165.50 555.82 49214.00 2004-09-24 03:19:30.000 268 17165.50 555.76 49217.80 2004-09-24 03:20:30.000 268 17163.99 556.05 49217.04 2004-09-24 03:21:30.000 268 17163.69 555.87 49215.90 2004-09-24 03:22:30.000 268 17163.69 555.99 49215.33 2004-09-24 03:23:30.000 268 17163.99 556.35 49217.23 2004-09-24 03:24:30.000 268 17165.20 556.17 49216.85 2004-09-24 03:25:30.000 268 17164.59 555.99 49216.28 2004-09-24 03:26:30.000 268 17165.50 556.23 49217.23 2004-09-24 03:27:30.000 268 17166.10 556.40 49216.28 2004-09-24 03:28:30.000 268 17163.99 556.52 49212.67 2004-09-24 03:29:30.000 268 17164.29 556.52 49216.28 2004-09-24 03:30:30.000 268 17163.39 556.35 49218.37 2004-09-24 03:31:30.000 268 17162.18 556.46 49214.00 2004-09-24 03:32:30.000 268 17163.08 556.52 49217.23 2004-09-24 03:33:30.000 268 17165.20 556.40 49219.51 2004-09-24 03:34:30.000 268 17164.29 556.40 49217.42 2004-09-24 03:35:30.000 268 17165.20 556.35 49218.37 2004-09-24 03:36:30.000 268 17164.29 556.23 49218.56 2004-09-24 03:37:30.000 268 17163.69 556.29 49218.37 2004-09-24 03:38:30.000 268 17165.50 556.58 49219.32 2004-09-24 03:39:30.000 268 17164.59 556.58 49218.56 2004-09-24 03:40:30.000 268 17163.39 556.35 49217.42 2004-09-24 03:41:30.000 268 17163.08 556.35 49218.56 2004-09-24 03:42:30.000 268 17165.20 556.35 49221.22 2004-09-24 03:43:30.000 268 17163.99 555.99 49218.94 2004-09-24 03:44:30.000 268 17163.39 555.99 49219.32 2004-09-24 03:45:30.000 268 17163.08 556.05 49219.89 2004-09-24 03:46:30.000 268 17162.78 555.76 49219.70 2004-09-24 03:47:30.000 268 17164.29 555.93 49221.03 2004-09-24 03:48:30.000 268 17163.08 555.87 49220.84 2004-09-24 03:49:30.000 268 17163.39 555.70 49221.79 2004-09-24 03:50:30.000 268 17162.18 555.52 49219.70 2004-09-24 03:51:30.000 268 17163.08 555.64 49219.89 2004-09-24 03:52:30.000 268 17162.78 555.76 49220.84 2004-09-24 03:53:30.000 268 17163.69 555.52 49224.26 2004-09-24 03:54:30.000 268 17162.78 555.70 49221.41 2004-09-24 03:55:30.000 268 17162.78 555.40 49223.69 2004-09-24 03:56:30.000 268 17163.69 555.46 49224.64 2004-09-24 03:57:30.000 268 17163.39 555.64 49221.79 2004-09-24 03:58:30.000 268 17161.88 555.58 49220.84 2004-09-24 03:59:30.000 268 17163.39 555.46 49225.78 2004-09-24 04:00:30.000 268 17162.48 555.58 49221.98 2004-09-24 04:01:30.000 268 17159.76 555.58 49223.69 2004-09-24 04:02:30.000 268 17160.37 555.46 49224.83 2004-09-24 04:03:30.000 268 17161.57 555.64 49224.07 2004-09-24 04:04:30.000 268 17162.18 555.76 49223.69 2004-09-24 04:05:30.000 268 17162.48 555.70 49223.31 2004-09-24 04:06:30.000 268 17163.08 555.70 49223.50 2004-09-24 04:07:30.000 268 17161.57 555.58 49220.65 2004-09-24 04:08:30.000 268 17162.18 555.58 49222.17 2004-09-24 04:09:30.000 268 17163.08 555.76 49221.22 2004-09-24 04:10:30.000 268 17162.78 555.93 49220.46 2004-09-24 04:11:30.000 268 17162.48 555.76 49219.13 2004-09-24 04:12:30.000 268 17164.29 555.64 49220.08 2004-09-24 04:13:30.000 268 17163.99 555.52 49220.65 2004-09-24 04:14:30.000 268 17163.99 555.40 49221.60 2004-09-24 04:15:30.000 268 17164.29 555.40 49224.07 2004-09-24 04:16:30.000 268 17165.20 555.58 49224.45 2004-09-24 04:17:30.000 268 17164.29 555.40 49221.98 2004-09-24 04:18:30.000 268 17163.39 555.28 49219.89 2004-09-24 04:19:30.000 268 17163.69 555.46 49219.89 2004-09-24 04:20:30.000 268 17163.99 555.58 49220.84 2004-09-24 04:21:30.000 268 17163.08 555.46 49219.70 2004-09-24 04:22:30.000 268 17162.48 555.28 49219.89 2004-09-24 04:23:30.000 268 17163.08 555.17 49223.12 2004-09-24 04:24:30.000 268 17161.88 555.40 49218.75 2004-09-24 04:25:30.000 268 17162.48 555.34 49221.60 2004-09-24 04:26:30.000 268 17163.08 555.22 49224.26 2004-09-24 04:27:30.000 268 17160.67 555.11 49220.46 2004-09-24 04:28:30.000 268 17157.65 555.11 49216.09 2004-09-24 04:29:30.000 268 17158.55 555.17 49218.94 2004-09-24 04:30:30.000 268 17159.16 555.05 49220.84 2004-09-24 04:31:30.000 268 17160.06 555.40 49219.70 2004-09-24 04:32:30.000 268 17159.76 555.22 49221.60 2004-09-24 04:33:30.000 268 17160.06 555.17 49221.41 2004-09-24 04:34:30.000 268 17159.16 555.46 49220.27 2004-09-24 04:35:30.000 268 17160.06 555.46 49220.65 2004-09-24 04:36:30.000 268 17160.67 555.46 49222.36 2004-09-24 04:37:30.000 268 17158.55 555.46 49221.98 2004-09-24 04:38:30.000 268 17157.65 555.46 49222.93 2004-09-24 04:39:30.000 268 17158.25 555.46 49222.93 2004-09-24 04:40:30.000 268 17157.95 555.46 49222.74 2004-09-24 04:41:30.000 268 17157.65 555.52 49224.83 2004-09-24 04:42:30.000 268 17157.04 555.64 49223.88 2004-09-24 04:43:30.000 268 17157.35 555.40 49225.97 2004-09-24 04:44:30.000 268 17158.25 555.46 49227.49 2004-09-24 04:45:30.000 268 17154.93 555.58 49225.59 2004-09-24 04:46:30.000 268 17155.84 555.64 49229.58 2004-09-24 04:47:30.000 268 17156.14 555.82 49228.44 2004-09-24 04:48:30.000 268 17156.74 555.76 49228.25 2004-09-24 04:49:30.000 268 17157.95 555.99 49226.54 2004-09-24 04:50:30.000 268 17159.16 555.82 49226.92 2004-09-24 04:51:30.000 268 17158.25 555.58 49224.64 2004-09-24 04:52:30.000 268 17158.86 556.05 49223.69 2004-09-24 04:53:30.000 268 17160.67 555.99 49226.92 2004-09-24 04:54:30.000 268 17158.25 555.87 49224.45 2004-09-24 04:55:30.000 268 17159.16 556.11 49227.87 2004-09-24 04:56:30.000 268 17158.55 556.05 49227.68 2004-09-24 04:57:30.000 268 17156.44 555.93 49224.26 2004-09-24 04:58:30.000 268 17157.35 556.23 49226.54 2004-09-24 04:59:30.000 268 17156.44 556.11 49225.02 2004-09-24 05:00:30.000 268 17156.74 556.35 49224.83 2004-09-24 05:01:30.000 268 17156.74 556.11 49224.07 2004-09-24 05:02:30.000 268 17156.74 556.11 49223.12 2004-09-24 05:03:30.000 268 17157.35 556.11 49224.26 2004-09-24 05:04:30.000 268 17157.65 556.11 49223.31 2004-09-24 05:05:30.000 268 17158.25 555.99 49227.49 2004-09-24 05:06:30.000 268 17156.74 555.82 49224.83 2004-09-24 05:07:30.000 268 17157.35 555.99 49225.97 2004-09-24 05:08:30.000 268 17156.44 555.99 49224.83 2004-09-24 05:09:30.000 268 17155.23 556.05 49224.07 2004-09-24 05:10:30.000 268 17154.93 556.11 49225.02 2004-09-24 05:11:30.000 268 17154.63 555.99 49225.59 2004-09-24 05:12:30.000 268 17155.84 556.35 49225.97 2004-09-24 05:13:30.000 268 17157.35 556.29 49225.59 2004-09-24 05:14:30.000 268 17156.14 556.23 49223.88 2004-09-24 05:15:30.000 268 17155.84 556.23 49223.50 2004-09-24 05:16:30.000 268 17154.93 556.11 49227.68 2004-09-24 05:17:30.000 268 17157.35 556.23 49227.68 2004-09-24 05:18:30.000 268 17156.14 556.17 49225.78 2004-09-24 05:19:30.000 268 17155.23 555.99 49225.21 2004-09-24 05:20:30.000 268 17154.93 556.05 49225.59 2004-09-24 05:21:30.000 268 17155.23 555.99 49226.16 2004-09-24 05:22:30.000 268 17155.53 555.82 49229.20 2004-09-24 05:23:30.000 268 17154.93 555.82 49226.73 2004-09-24 05:24:30.000 268 17154.02 556.11 49226.35 2004-09-24 05:25:30.000 268 17154.02 555.87 49226.54 2004-09-24 05:26:30.000 268 17154.63 555.99 49225.78 2004-09-24 05:27:30.000 268 17154.02 556.05 49226.16 2004-09-24 05:28:30.000 268 17153.72 555.76 49226.54 2004-09-24 05:29:30.000 268 17154.02 555.87 49227.30 2004-09-24 05:30:30.000 268 17153.42 555.87 49224.07 2004-09-24 05:31:30.000 268 17152.51 555.93 49226.35 2004-09-24 05:32:30.000 268 17153.72 556.11 49225.97 2004-09-24 05:33:30.000 268 17153.12 556.17 49225.02 2004-09-24 05:34:30.000 268 17153.12 556.17 49226.54 2004-09-24 05:35:30.000 268 17152.21 556.17 49223.88 2004-09-24 05:36:30.000 268 17152.82 556.40 49223.88 2004-09-24 05:37:30.000 268 17152.21 556.46 49221.79 2004-09-24 05:38:30.000 268 17153.12 556.23 49225.21 2004-09-24 05:39:30.000 268 17153.72 556.23 49225.21 2004-09-24 05:40:30.000 268 17154.02 556.17 49226.73 2004-09-24 05:41:30.000 268 17151.91 555.76 49225.40 2004-09-24 05:42:30.000 268 17151.00 555.82 49224.83 2004-09-24 05:43:30.000 268 17150.70 555.93 49225.02 2004-09-24 05:44:30.000 268 17151.91 556.11 49229.01 2004-09-24 05:45:30.000 268 17150.10 556.11 49225.40 2004-09-24 05:46:30.000 268 17150.40 556.11 49226.16 2004-09-24 05:47:30.000 268 17148.59 556.29 49224.26 2004-09-24 05:48:30.000 268 17150.10 556.46 49225.97 2004-09-24 05:49:30.000 268 17151.61 556.40 49226.16 2004-09-24 05:50:30.000 268 17151.91 556.52 49225.21 2004-09-24 05:51:30.000 268 17153.72 556.29 49225.40 2004-09-24 05:52:30.000 268 17154.33 556.46 49223.88 2004-09-24 05:53:30.000 268 17153.72 556.11 49224.83 2004-09-24 05:54:30.000 268 17153.72 555.99 49223.31 2004-09-24 05:55:30.000 268 17152.82 555.82 49225.02 2004-09-24 05:56:30.000 268 17152.82 555.87 49226.73 2004-09-24 05:57:30.000 268 17151.00 555.93 49223.12 2004-09-24 05:58:30.000 268 17151.31 555.87 49225.21 2004-09-24 05:59:30.000 268 17151.31 555.87 49226.92 2004-09-24 06:00:30.000 268 17151.00 555.70 49225.59 2004-09-24 06:01:30.000 268 17150.40 555.46 49226.92 2004-09-24 06:02:30.000 268 17149.80 555.76 49226.35 2004-09-24 06:03:30.000 268 17148.59 555.82 49225.97 2004-09-24 06:04:30.000 268 17150.10 555.93 49226.16 2004-09-24 06:05:30.000 268 17150.70 555.93 49227.68 2004-09-24 06:06:30.000 268 17149.80 555.82 49227.49 2004-09-24 06:07:30.000 268 17149.19 555.87 49226.73 2004-09-24 06:08:30.000 268 17149.49 556.05 49225.40 2004-09-24 06:09:30.000 268 17148.29 555.99 49225.40 2004-09-24 06:10:30.000 268 17149.19 556.05 49225.21 2004-09-24 06:11:30.000 268 17148.59 556.17 49224.07 2004-09-24 06:12:30.000 268 17148.29 555.93 49229.96 2004-09-24 06:13:30.000 268 17147.68 555.70 49227.49 2004-09-24 06:14:30.000 268 17146.78 555.76 49225.40 2004-09-24 06:15:30.000 268 17147.38 555.82 49228.63 2004-09-24 06:16:30.000 268 17145.57 556.11 49227.11 2004-09-24 06:17:30.000 268 17146.17 556.35 49226.16 2004-09-24 06:18:30.000 268 17147.38 556.29 49227.87 2004-09-24 06:19:30.000 268 17147.38 556.35 49227.30 2004-09-24 06:20:30.000 268 17148.59 556.40 49225.21 2004-09-24 06:21:30.000 268 17149.19 556.46 49225.78 2004-09-24 06:22:30.000 268 17148.89 556.46 49225.02 2004-09-24 06:23:30.000 268 17148.59 556.40 49225.40 2004-09-24 06:24:30.000 268 17147.98 556.46 49226.92 2004-09-24 06:25:30.000 268 17147.98 556.23 49226.35 2004-09-24 06:26:30.000 268 17147.68 556.05 49225.02 2004-09-24 06:27:30.000 268 17147.68 555.99 49227.30 2004-09-24 06:28:30.000 268 17147.68 555.99 49224.64 2004-09-24 06:29:30.000 268 17148.29 555.87 49224.83 2004-09-24 06:30:30.000 268 17147.68 555.93 49225.59 2004-09-24 06:31:30.000 268 17146.47 556.23 49222.17 2004-09-24 06:32:30.000 268 17147.38 556.17 49226.16 2004-09-24 06:33:30.000 268 17146.17 555.87 49225.40 2004-09-24 06:34:30.000 268 17146.78 556.05 49224.07 2004-09-24 06:35:30.000 268 17148.29 556.23 49224.83 2004-09-24 06:36:30.000 268 17145.87 556.05 49225.02 2004-09-24 06:37:30.000 268 17145.87 556.05 49222.74 2004-09-24 06:38:30.000 268 17145.87 556.23 49221.98 2004-09-24 06:39:30.000 268 17146.47 556.17 49221.41 2004-09-24 06:40:30.000 268 17145.87 555.87 49221.22 2004-09-24 06:41:30.000 268 17146.17 555.76 49224.64 2004-09-24 06:42:30.000 268 17144.06 555.64 49226.73 2004-09-24 06:43:30.000 268 17144.36 556.11 49223.50 2004-09-24 06:44:30.000 268 17145.57 556.05 49224.64 2004-09-24 06:45:30.000 268 17144.66 555.99 49225.21 2004-09-24 06:46:30.000 268 17142.85 556.23 49221.22 2004-09-24 06:47:30.000 268 17143.15 555.99 49222.17 2004-09-24 06:48:30.000 268 17144.36 555.93 49221.03 2004-09-24 06:49:30.000 268 17144.06 555.70 49221.41 2004-09-24 06:50:30.000 268 17143.76 555.87 49223.88 2004-09-24 06:51:30.000 268 17143.15 555.70 49223.31 2004-09-24 06:52:30.000 268 17143.15 555.87 49222.55 2004-09-24 06:53:30.000 268 17145.87 555.99 49225.59 2004-09-24 06:54:30.000 268 17144.66 555.99 49226.16 2004-09-24 06:55:30.000 268 17141.34 555.82 49225.78 2004-09-24 06:56:30.000 268 17143.76 555.99 49226.92 2004-09-24 06:57:30.000 268 17143.76 556.05 49224.45 2004-09-24 06:58:30.000 268 17140.74 555.93 49223.12 2004-09-24 06:59:30.000 268 17142.55 556.05 49225.02 2004-09-24 07:00:30.000 268 17141.34 555.82 49225.97 2004-09-24 07:01:30.000 268 17141.34 555.93 49225.02 2004-09-24 07:02:30.000 268 17140.43 555.76 49225.59 2004-09-24 07:03:30.000 268 17141.04 555.99 49225.59 2004-09-24 07:04:30.000 268 17141.34 555.93 49224.07 2004-09-24 07:05:30.000 268 17141.04 555.70 49224.64 2004-09-24 07:06:30.000 268 17141.04 555.70 49225.02 2004-09-24 07:07:30.000 268 17141.34 555.70 49223.69 2004-09-24 07:08:30.000 268 17140.43 555.64 49221.41 2004-09-24 07:09:30.000 268 17139.83 555.64 49222.17 2004-09-24 07:10:30.000 268 17139.53 555.93 49221.98 2004-09-24 07:11:30.000 268 17138.92 556.05 49221.98 2004-09-24 07:12:30.000 268 17138.92 556.11 49221.22 2004-09-24 07:13:30.000 268 17139.83 556.23 49221.22 2004-09-24 07:14:30.000 268 17141.34 556.17 49218.75 2004-09-24 07:15:30.000 268 17142.55 556.05 49217.42 2004-09-24 07:16:30.000 268 17142.55 555.87 49217.42 2004-09-24 07:17:30.000 268 17143.15 555.70 49217.80 2004-09-24 07:18:30.000 268 17141.64 555.28 49218.75 2004-09-24 07:19:30.000 268 17140.13 555.17 49219.89 2004-09-24 07:20:30.000 268 17140.13 555.05 49220.46 2004-09-24 07:21:30.000 268 17139.23 555.11 49219.51 2004-09-24 07:22:30.000 268 17138.02 555.34 49219.51 2004-09-24 07:23:30.000 268 17138.32 555.17 49222.93 2004-09-24 07:24:30.000 268 17138.32 555.11 49225.40 2004-09-24 07:25:30.000 268 17138.02 554.99 49225.59 2004-09-24 07:26:30.000 268 17138.62 554.99 49224.07 2004-09-24 07:27:30.000 268 17138.62 554.93 49221.98 2004-09-24 07:28:30.000 268 17138.02 554.93 49220.84 2004-09-24 07:29:30.000 268 17136.81 555.05 49220.27 2004-09-24 07:30:30.000 268 17137.41 555.11 49222.74 2004-09-24 07:31:30.000 268 17138.32 554.99 49224.07 2004-09-24 07:32:30.000 268 17138.92 555.11 49220.65 2004-09-24 07:33:30.000 268 17139.83 555.22 49217.23 2004-09-24 07:34:30.000 268 17140.13 555.17 49218.75 2004-09-24 07:35:30.000 268 17139.23 555.17 49216.28 2004-09-24 07:36:30.000 268 17138.02 555.05 49216.28 2004-09-24 07:37:30.000 268 17138.62 555.11 49217.80 2004-09-24 07:38:30.000 268 17138.02 555.05 49219.51 2004-09-24 07:39:30.000 268 17137.41 554.87 49221.22 2004-09-24 07:40:30.000 268 17135.90 554.93 49221.79 2004-09-24 07:41:30.000 268 17134.09 554.87 49223.50 2004-09-24 07:42:30.000 268 17133.19 554.87 49223.12 2004-09-24 07:43:30.000 268 17132.58 555.17 49222.74 2004-09-24 07:44:30.000 268 17133.79 555.22 49221.22 2004-09-24 07:45:30.000 268 17134.09 555.34 49221.03 2004-09-24 07:46:30.000 268 17137.41 555.28 49221.60 2004-09-24 07:47:30.000 268 17138.62 555.17 49216.66 2004-09-24 07:48:30.000 268 17139.23 554.81 49216.09 2004-09-24 07:49:30.000 268 17140.43 554.52 49217.23 2004-09-24 07:50:30.000 268 17141.04 554.28 49217.80 2004-09-24 07:51:30.000 268 17138.92 554.22 49217.23 2004-09-24 07:52:30.000 268 17138.32 554.22 49215.90 2004-09-24 07:53:30.000 268 17137.41 554.28 49216.47 2004-09-24 07:54:30.000 268 17136.21 554.28 49217.99 2004-09-24 07:55:30.000 268 17136.51 554.22 49219.70 2004-09-24 07:56:30.000 268 17136.51 554.22 49219.32 2004-09-24 07:57:30.000 268 17136.51 554.28 49219.32 2004-09-24 07:58:30.000 268 17137.72 554.16 49220.65 2004-09-24 07:59:30.000 268 17138.92 554.10 49216.09 2004-09-24 08:00:30.000 268 17139.23 553.93 49217.04 2004-09-24 08:01:30.000 268 17139.23 553.63 49219.89 2004-09-24 08:02:30.000 268 17139.53 553.34 49220.84 2004-09-24 08:03:30.000 268 17139.53 553.51 49216.09 2004-09-24 08:04:30.000 268 17139.83 553.51 49217.04 2004-09-24 08:05:30.000 268 17138.02 553.51 49215.90 2004-09-24 08:06:30.000 268 17137.72 553.57 49217.04 2004-09-24 08:07:30.000 268 17137.72 553.51 49217.04 2004-09-24 08:08:30.000 268 17136.81 553.57 49215.52 2004-09-24 08:09:30.000 268 17137.11 553.45 49215.52 2004-09-24 08:10:30.000 268 17137.41 553.40 49216.66 2004-09-24 08:11:30.000 268 17137.41 553.51 49215.90 2004-09-24 08:12:30.000 268 17137.72 553.40 49215.33 2004-09-24 08:13:30.000 268 17138.32 553.34 49215.52 2004-09-24 08:14:30.000 268 17138.62 553.10 49215.52 2004-09-24 08:15:30.000 268 17138.32 553.04 49215.52 2004-09-24 08:16:30.000 268 17138.92 552.98 49215.14 2004-09-24 08:17:30.000 268 17138.32 552.92 49214.76 2004-09-24 08:18:30.000 268 17137.72 552.75 49215.71 2004-09-24 08:19:30.000 268 17137.41 552.69 49216.66 2004-09-24 08:20:30.000 268 17137.11 552.63 49216.47 2004-09-24 08:21:30.000 268 17138.32 552.51 49216.28 2004-09-24 08:22:30.000 268 17139.23 552.33 49216.09 2004-09-24 08:23:30.000 268 17139.53 552.27 49214.19 2004-09-24 08:24:30.000 268 17139.23 552.22 49216.47 2004-09-24 08:25:30.000 268 17139.53 552.04 49218.37 2004-09-24 08:26:30.000 268 17140.43 551.86 49215.90 2004-09-24 08:27:30.000 268 17140.13 551.86 49214.57 2004-09-24 08:28:30.000 268 17140.43 551.80 49213.62 2004-09-24 08:29:30.000 268 17140.43 551.80 49214.19 2004-09-24 08:30:30.000 268 17139.53 551.80 49213.24 2004-09-24 08:31:30.000 268 17138.02 551.80 49214.00 2004-09-24 08:32:30.000 268 17138.92 551.74 49214.19 2004-09-24 08:33:30.000 268 17139.23 551.51 49216.28 2004-09-24 08:34:30.000 268 17139.23 551.51 49214.95 2004-09-24 08:35:30.000 268 17138.92 551.57 49214.57 2004-09-24 08:36:30.000 268 17138.02 551.57 49215.14 2004-09-24 08:37:30.000 268 17138.02 551.51 49216.09 2004-09-24 08:38:30.000 268 17138.32 551.39 49215.33 2004-09-24 08:39:30.000 268 17138.32 551.33 49214.19 2004-09-24 08:40:30.000 268 17138.62 551.27 49215.71 2004-09-24 08:41:30.000 268 17138.62 551.39 49215.52 2004-09-24 08:42:30.000 268 17138.32 551.27 49213.43 2004-09-24 08:43:30.000 268 17138.32 551.27 49213.24 2004-09-24 08:44:30.000 268 17138.62 551.21 49215.90 2004-09-24 08:45:30.000 268 17138.62 551.04 49216.85 2004-09-24 08:46:30.000 268 17138.02 551.21 49214.38 2004-09-24 08:47:30.000 268 17138.62 551.15 49213.81 2004-09-24 08:48:30.000 268 17138.02 550.98 49212.86 2004-09-24 08:49:30.000 268 17139.23 551.04 49211.15 2004-09-24 08:50:30.000 268 17139.83 550.86 49211.72 2004-09-24 08:51:30.000 268 17138.62 550.86 49213.24 2004-09-24 08:52:30.000 268 17138.32 550.86 49214.00 2004-09-24 08:53:30.000 268 17139.23 550.62 49212.67 2004-09-24 08:54:30.000 268 17140.13 550.51 49215.14 2004-09-24 08:55:30.000 268 17140.74 550.51 49210.96 2004-09-24 08:56:30.000 268 17140.74 550.39 49210.96 2004-09-24 08:57:30.000 268 17142.55 550.21 49211.15 2004-09-24 08:58:30.000 268 17142.85 550.15 49212.29 2004-09-24 08:59:30.000 268 17142.85 549.80 49213.24 2004-09-24 09:00:30.000 268 17142.85 549.56 49212.86 2004-09-24 09:01:30.000 268 17142.85 549.80 49211.91 2004-09-24 09:02:30.000 268 17144.66 549.86 49209.82 2004-09-24 09:03:30.000 268 17144.66 549.50 49209.44 2004-09-24 09:04:30.000 268 17143.76 549.50 49208.87 2004-09-24 09:05:30.000 268 17143.76 549.38 49209.25 2004-09-24 09:06:30.000 268 17144.36 549.27 49209.44 2004-09-24 09:07:30.000 268 17145.57 549.03 49211.53 2004-09-24 09:08:30.000 268 17144.96 549.03 49212.67 2004-09-24 09:09:30.000 268 17143.15 549.03 49211.34 2004-09-24 09:10:30.000 268 17144.36 548.73 49213.43 2004-09-24 09:11:30.000 268 17144.36 548.79 49211.72 2004-09-24 09:12:30.000 268 17144.66 548.85 49211.34 2004-09-24 09:13:30.000 268 17143.15 548.79 49210.77 2004-09-24 09:14:30.000 268 17144.06 548.91 49211.53 2004-09-24 09:15:30.000 268 17143.15 549.03 49210.20 2004-09-24 09:16:30.000 268 17143.15 548.97 49210.96 2004-09-24 09:17:30.000 268 17144.36 549.03 49212.67 2004-09-24 09:18:30.000 268 17144.06 548.97 49210.77 2004-09-24 09:19:30.000 268 17142.85 548.73 49211.15 2004-09-24 09:20:30.000 268 17143.76 548.79 49213.24 2004-09-24 09:21:30.000 268 17144.06 548.85 49213.43 2004-09-24 09:22:30.000 268 17144.36 548.85 49213.05 2004-09-24 09:23:30.000 268 17144.06 548.79 49213.05 2004-09-24 09:24:30.000 268 17144.36 548.79 49212.10 2004-09-24 09:25:30.000 268 17144.36 548.73 49213.05 2004-09-24 09:26:30.000 268 17144.06 548.79 49213.81 2004-09-24 09:27:30.000 268 17144.66 548.56 49215.33 2004-09-24 09:28:30.000 268 17143.76 548.50 49213.81 2004-09-24 09:29:30.000 268 17141.64 548.62 49211.72 2004-09-24 09:30:30.000 268 17142.55 548.68 49211.91 2004-09-24 09:31:30.000 268 17143.15 548.68 49212.10 2004-09-24 09:32:30.000 268 17142.85 548.56 49211.91 2004-09-24 09:33:30.000 268 17143.45 548.50 49213.24 2004-09-24 09:34:30.000 268 17142.85 548.62 49211.15 2004-09-24 09:35:30.000 268 17143.45 548.73 49212.29 2004-09-24 09:36:30.000 268 17143.45 548.79 49211.91 2004-09-24 09:37:30.000 268 17143.76 548.44 49210.96 2004-09-24 09:38:30.000 268 17143.45 548.38 49211.91 2004-09-24 09:39:30.000 268 17142.85 548.62 49212.10 2004-09-24 09:40:30.000 268 17143.76 548.44 49212.29 2004-09-24 09:41:30.000 268 17142.85 548.38 49209.82 2004-09-24 09:42:30.000 268 17143.15 548.32 49210.77 2004-09-24 09:43:30.000 268 17144.36 548.32 49211.72 2004-09-24 09:44:30.000 268 17144.06 548.38 49209.25 2004-09-24 09:45:30.000 268 17144.06 548.38 49210.96 2004-09-24 09:46:30.000 268 17144.06 548.38 49208.87 2004-09-24 09:47:30.000 268 17143.76 548.32 49208.11 2004-09-24 09:48:30.000 268 17144.36 548.38 49208.49 2004-09-24 09:49:30.000 268 17145.57 548.26 49208.68 2004-09-24 09:50:30.000 268 17144.96 548.26 49206.59 2004-09-24 09:51:30.000 268 17145.87 548.14 49209.44 2004-09-24 09:52:30.000 268 17146.47 547.73 49214.00 2004-09-24 09:53:30.000 268 17146.78 547.85 49214.38 2004-09-24 09:54:30.000 268 17146.78 547.67 49212.86 2004-09-24 09:55:30.000 268 17146.47 547.73 49211.91 2004-09-24 09:56:30.000 268 17145.87 547.67 49214.00 2004-09-24 09:57:30.000 268 17146.17 547.61 49213.05 2004-09-24 09:58:30.000 268 17146.47 547.55 49213.81 2004-09-24 09:59:30.000 268 17145.87 547.67 49214.38 2004-09-24 10:00:30.000 268 17145.57 547.79 49214.95 2004-09-24 10:01:30.000 268 17145.57 547.91 49216.28 2004-09-24 10:02:30.000 268 17144.36 548.09 49214.76 2004-09-24 10:03:30.000 268 17143.45 548.26 49215.14 2004-09-24 10:04:30.000 268 17142.55 548.14 49214.95 2004-09-24 10:05:30.000 268 17144.96 548.56 49214.57 2004-09-24 10:06:30.000 268 17145.57 548.62 49214.38 2004-09-24 10:07:30.000 268 17146.17 548.62 49214.00 2004-09-24 10:08:30.000 268 17146.78 548.56 49213.81 2004-09-24 10:09:30.000 268 17147.08 548.68 49214.19 2004-09-24 10:10:30.000 268 17146.78 548.79 49214.95 2004-09-24 10:11:30.000 268 17147.68 548.79 49213.43 2004-09-24 10:12:30.000 268 17149.19 548.97 49211.72 2004-09-24 10:13:30.000 268 17151.31 548.85 49210.01 2004-09-24 10:14:30.000 268 17151.61 548.56 49209.06 2004-09-24 10:15:30.000 268 17151.31 548.26 49210.58 2004-09-24 10:16:30.000 268 17152.21 548.26 49212.67 2004-09-24 10:17:30.000 268 17152.21 548.44 49212.48 2004-09-24 10:18:30.000 268 17151.31 548.44 49213.05 2004-09-24 10:19:30.000 268 17150.70 548.44 49214.00 2004-09-24 10:20:30.000 268 17151.31 548.56 49214.76 2004-09-24 10:21:30.000 268 17151.31 548.68 49211.91 2004-09-24 10:22:30.000 268 17150.10 548.68 49212.67 2004-09-24 10:23:30.000 268 17150.40 548.62 49213.62 2004-09-24 10:24:30.000 268 17148.89 548.79 49213.62 2004-09-24 10:25:30.000 268 17147.98 548.73 49214.00 2004-09-24 10:26:30.000 268 17147.08 548.73 49213.81 2004-09-24 10:27:30.000 268 17147.08 548.79 49215.14 2004-09-24 10:28:30.000 268 17147.38 548.62 49217.23 2004-09-24 10:29:30.000 268 17146.78 548.79 49212.67 2004-09-24 10:30:30.000 268 17146.47 548.62 49213.43 2004-09-24 10:31:30.000 268 17146.78 548.62 49214.76 2004-09-24 10:32:30.000 268 17146.78 548.62 49214.38 2004-09-24 10:33:30.000 268 17147.08 548.50 49214.76 2004-09-24 10:34:30.000 268 17147.68 548.44 49215.90 2004-09-24 10:35:30.000 268 17147.98 548.62 49215.71 2004-09-24 10:36:30.000 268 17147.08 548.50 49214.95 2004-09-24 10:37:30.000 268 17147.68 548.26 49215.33 2004-09-24 10:38:30.000 268 17148.59 548.44 49214.95 2004-09-24 10:39:30.000 268 17147.08 548.44 49219.51 2004-09-24 10:40:30.000 268 17147.08 548.26 49215.52 2004-09-24 10:41:30.000 268 17147.38 548.26 49214.38 2004-09-24 10:42:30.000 268 17147.68 548.09 49216.47 2004-09-24 10:43:30.000 268 17150.10 547.91 49215.33 2004-09-24 10:44:30.000 268 17150.70 547.97 49212.10 2004-09-24 10:45:30.000 268 17150.40 547.61 49216.66 2004-09-24 10:46:30.000 268 17150.40 547.50 49216.09 2004-09-24 10:47:30.000 268 17150.10 547.50 49214.57 2004-09-24 10:48:30.000 268 17150.70 547.50 49215.14 2004-09-24 10:49:30.000 268 17151.00 547.38 49214.76 2004-09-24 10:50:30.000 268 17150.40 547.38 49213.43 2004-09-24 10:51:30.000 268 17150.70 547.20 49216.09 2004-09-24 10:52:30.000 268 17150.70 547.20 49215.71 2004-09-24 10:53:30.000 268 17149.19 547.08 49216.66 2004-09-24 10:54:30.000 268 17150.10 547.26 49217.61 2004-09-24 10:55:30.000 268 17152.51 547.14 49219.32 2004-09-24 10:56:30.000 268 17152.82 546.96 49216.85 2004-09-24 10:57:30.000 268 17152.82 546.91 49217.80 2004-09-24 10:58:30.000 268 17151.91 547.08 49217.04 2004-09-24 10:59:30.000 268 17150.40 547.02 49216.47 2004-09-24 11:00:30.000 268 17151.61 546.91 49217.99 2004-09-24 11:01:30.000 268 17149.80 546.85 49216.85 2004-09-24 11:02:30.000 268 17151.61 547.14 49218.37 2004-09-24 11:03:30.000 268 17151.00 547.20 49216.85 2004-09-24 11:04:30.000 268 17151.31 547.26 49217.23 2004-09-24 11:05:30.000 268 17150.70 547.26 49216.47 2004-09-24 11:06:30.000 268 17151.91 547.20 49218.94 2004-09-24 11:07:30.000 268 17151.31 547.14 49218.37 2004-09-24 11:08:30.000 268 17151.00 547.14 49217.61 2004-09-24 11:09:30.000 268 17153.12 547.26 49217.42 2004-09-24 11:10:30.000 268 17152.21 547.44 49216.66 2004-09-24 11:11:30.000 268 17151.31 547.20 49217.04 2004-09-24 11:12:30.000 268 17153.12 547.02 49217.42 2004-09-24 11:13:30.000 268 17155.53 547.20 49217.99 2004-09-24 11:14:30.000 268 17154.63 547.38 49217.99 2004-09-24 11:15:30.000 268 17154.02 547.20 49219.51 2004-09-24 11:16:30.000 268 17154.02 547.32 49220.46 2004-09-24 11:17:30.000 268 17154.33 547.50 49221.60 2004-09-24 11:18:30.000 268 17153.12 547.55 49219.13 2004-09-24 11:19:30.000 268 17153.42 547.20 49218.37 2004-09-24 11:20:30.000 268 17153.72 547.32 49218.94 2004-09-24 11:21:30.000 268 17153.12 547.32 49218.94 2004-09-24 11:22:30.000 268 17154.02 547.20 49219.13 2004-09-24 11:23:30.000 268 17156.14 547.02 49219.51 2004-09-24 11:24:30.000 268 17156.44 546.73 49219.13 2004-09-24 11:25:30.000 268 17154.93 547.08 49218.94 2004-09-24 11:26:30.000 268 17151.61 547.55 49219.51 2004-09-24 11:27:30.000 268 17150.70 547.97 49219.32 2004-09-24 11:28:30.000 268 17152.21 548.26 49222.74 2004-09-24 11:29:30.000 268 17152.51 548.09 49219.51 2004-09-24 11:30:30.000 268 17153.12 548.09 49219.13 2004-09-24 11:31:30.000 268 17154.33 548.26 49220.27 2004-09-24 11:32:30.000 268 17153.12 548.44 49217.23 2004-09-24 11:33:30.000 268 17151.61 548.44 49217.23 2004-09-24 11:34:30.000 268 17152.82 548.73 49217.42 2004-09-24 11:35:30.000 268 17151.61 548.73 49215.90 2004-09-24 11:36:30.000 268 17151.91 548.73 49217.42 2004-09-24 11:37:30.000 268 17153.72 548.68 49217.42 2004-09-24 11:38:30.000 268 17154.02 548.62 49217.80 2004-09-24 11:39:30.000 268 17155.53 548.73 49217.80 2004-09-24 11:40:30.000 268 17156.44 548.56 49217.80 2004-09-24 11:41:30.000 268 17156.74 548.62 49217.61 2004-09-24 11:42:30.000 268 17157.04 548.62 49216.09 2004-09-24 11:43:30.000 268 17156.74 548.68 49213.81 2004-09-24 11:44:30.000 268 17157.95 548.73 49216.85 2004-09-24 11:45:30.000 268 17157.65 548.62 49214.57 2004-09-24 11:46:30.000 268 17159.16 548.62 49217.04 2004-09-24 11:47:30.000 268 17159.76 548.50 49216.09 2004-09-24 11:48:30.000 268 17159.76 548.38 49217.80 2004-09-24 11:49:30.000 268 17160.67 548.44 49219.13 2004-09-24 11:50:30.000 268 17159.46 548.50 49217.61 2004-09-24 11:51:30.000 268 17159.46 548.50 49218.75 2004-09-24 11:52:30.000 268 17160.06 548.50 49220.65 2004-09-24 11:53:30.000 268 17160.97 548.50 49220.08 2004-09-24 11:54:30.000 268 17161.88 548.50 49219.51 2004-09-24 11:55:30.000 268 17161.27 548.73 49218.75 2004-09-24 11:56:30.000 268 17161.27 548.79 49219.13 2004-09-24 11:57:30.000 268 17162.78 548.56 49221.79 2004-09-24 11:58:30.000 268 17163.08 548.91 49218.37 2004-09-24 11:59:30.000 268 17163.69 548.79 49216.85 2004-09-24 12:00:30.000 268 17163.08 548.73 49217.99 2004-09-24 12:01:30.000 268 17163.39 548.79 49221.22 2004-09-24 12:02:30.000 268 17163.08 548.56 49220.84 2004-09-24 12:03:30.000 268 17164.29 548.68 49223.50 2004-09-24 12:04:30.000 268 17163.99 548.79 49221.22 2004-09-24 12:05:30.000 268 17162.18 548.56 49219.89 2004-09-24 12:06:30.000 268 17162.48 548.73 49220.65 2004-09-24 12:07:30.000 268 17162.48 548.73 49219.89 2004-09-24 12:08:30.000 268 17162.48 548.56 49218.94 2004-09-24 12:09:30.000 268 17163.99 548.68 49220.46 2004-09-24 12:10:30.000 268 17163.39 548.79 49220.27 2004-09-24 12:11:30.000 268 17163.08 548.62 49219.51 2004-09-24 12:12:30.000 268 17162.48 548.85 49219.89 2004-09-24 12:13:30.000 268 17163.39 548.73 49221.60 2004-09-24 12:14:30.000 268 17163.08 548.85 49221.03 2004-09-24 12:15:30.000 268 17162.78 548.79 49220.65 2004-09-24 12:16:30.000 268 17162.48 548.85 49222.55 2004-09-24 12:17:30.000 268 17162.48 549.03 49221.60 2004-09-24 12:18:30.000 268 17161.88 549.03 49221.03 2004-09-24 12:19:30.000 268 17161.27 549.15 49220.27 2004-09-24 12:20:30.000 268 17161.57 549.15 49219.51 2004-09-24 12:21:30.000 268 17163.08 549.21 49220.84 2004-09-24 12:22:30.000 268 17163.39 549.27 49221.79 2004-09-24 12:23:30.000 268 17163.39 549.50 49221.79 2004-09-24 12:24:30.000 268 17163.08 549.62 49219.70 2004-09-24 12:25:30.000 268 17162.78 549.62 49220.27 2004-09-24 12:26:30.000 268 17162.48 549.68 49220.08 2004-09-24 12:27:30.000 268 17164.29 549.68 49221.41 2004-09-24 12:28:30.000 268 17163.69 549.68 49220.46 2004-09-24 12:29:30.000 268 17163.39 549.68 49218.94 2004-09-24 12:30:30.000 268 17164.59 549.68 49218.37 2004-09-24 12:31:30.000 268 17163.69 549.80 49219.13 2004-09-24 12:32:30.000 268 17164.59 549.91 49220.65 2004-09-24 12:33:30.000 268 17165.50 550.15 49218.94 2004-09-24 12:34:30.000 268 17166.10 549.91 49220.84 2004-09-24 12:35:30.000 268 17167.01 549.97 49222.74 2004-09-24 12:36:30.000 268 17165.80 549.74 49218.94 2004-09-24 12:37:30.000 268 17166.41 549.97 49219.32 2004-09-24 12:38:30.000 268 17167.92 549.80 49221.22 2004-09-24 12:39:30.000 268 17166.71 550.03 49219.70 2004-09-24 12:40:30.000 268 17167.61 549.97 49219.70 2004-09-24 12:41:30.000 268 17168.22 550.09 49221.22 2004-09-24 12:42:30.000 268 17168.52 549.97 49223.50 2004-09-24 12:43:30.000 268 17167.92 549.97 49222.55 2004-09-24 12:44:30.000 268 17166.71 549.97 49220.27 2004-09-24 12:45:30.000 268 17167.61 550.27 49223.69 2004-09-24 12:46:30.000 268 17167.01 550.09 49223.31 2004-09-24 12:47:30.000 268 17167.61 550.27 49220.84 2004-09-24 12:48:30.000 268 17167.31 550.45 49221.41 2004-09-24 12:49:30.000 268 17168.82 550.45 49223.88 2004-09-24 12:50:30.000 268 17168.22 550.09 49224.07 2004-09-24 12:51:30.000 268 17167.92 550.21 49224.26 2004-09-24 12:52:30.000 268 17168.52 550.21 49222.55 2004-09-24 12:53:30.000 268 17169.12 550.33 49223.88 2004-09-24 12:54:30.000 268 17169.43 550.51 49223.69 2004-09-24 12:55:30.000 268 17168.22 550.56 49222.55 2004-09-24 12:56:30.000 268 17167.61 550.68 49222.17 2004-09-24 12:57:30.000 268 17168.82 550.74 49223.12 2004-09-24 12:58:30.000 268 17167.31 550.51 49221.60 2004-09-24 12:59:30.000 268 17167.01 550.51 49220.46 2004-09-24 13:00:30.000 268 17167.31 550.51 49222.36 2004-09-24 13:01:30.000 268 17167.01 550.62 49221.22 2004-09-24 13:02:30.000 268 17167.31 550.45 49221.79 2004-09-24 13:03:30.000 268 17167.31 550.62 49220.84 2004-09-24 13:04:30.000 268 17168.22 550.68 49221.98 2004-09-24 13:05:30.000 268 17167.31 550.56 49222.17 2004-09-24 13:06:30.000 268 17168.52 550.68 49221.79 2004-09-24 13:07:30.000 268 17167.92 550.56 49222.55 2004-09-24 13:08:30.000 268 17169.73 550.62 49224.45 2004-09-24 13:09:30.000 268 17168.22 550.80 49222.93 2004-09-24 13:10:30.000 268 17167.31 550.92 49224.45 2004-09-24 13:11:30.000 268 17167.31 551.15 49222.93 2004-09-24 13:12:30.000 268 17166.41 551.04 49223.69 2004-09-24 13:13:30.000 268 17167.92 551.04 49225.02 2004-09-24 13:14:30.000 268 17168.22 551.04 49224.07 2004-09-24 13:15:30.000 268 17167.92 550.86 49223.69 2004-09-24 13:16:30.000 268 17168.52 550.80 49224.26 2004-09-24 13:17:30.000 268 17167.92 551.09 49223.31 2004-09-24 13:18:30.000 268 17167.61 551.27 49222.36 2004-09-24 13:19:30.000 268 17168.22 551.09 49223.31 2004-09-24 13:20:30.000 268 17168.22 551.27 49223.31 2004-09-24 13:21:30.000 268 17167.92 551.21 49221.98 2004-09-24 13:22:30.000 268 17167.92 551.15 49221.41 2004-09-24 13:23:30.000 268 17167.61 551.27 49221.60 2004-09-24 13:24:30.000 268 17167.92 551.15 49223.69 2004-09-24 13:25:30.000 268 17168.22 551.15 49223.31 2004-09-24 13:26:30.000 268 17167.92 551.04 49224.26 2004-09-24 13:27:30.000 268 17168.52 550.98 49223.31 2004-09-24 13:28:30.000 268 17168.82 551.04 49225.40 2004-09-24 13:29:30.000 268 17168.22 551.21 49224.83 2004-09-24 13:30:30.000 268 17167.92 551.09 49223.12 2004-09-24 13:31:30.000 268 17167.92 551.09 49223.50 2004-09-24 13:32:30.000 268 17169.12 551.33 49224.07 2004-09-24 13:33:30.000 268 17169.73 551.57 49224.45 2004-09-24 13:34:30.000 268 17168.52 551.57 49225.21 2004-09-24 13:35:30.000 268 17165.80 551.21 49223.69 2004-09-24 13:36:30.000 268 17166.10 551.39 49223.69 2004-09-24 13:37:30.000 268 17165.80 551.45 49223.50 2004-09-24 13:38:30.000 268 17166.41 551.33 49224.83 2004-09-24 13:39:30.000 268 17165.80 551.39 49223.12 2004-09-24 13:40:30.000 268 17166.41 551.45 49224.83 2004-09-24 13:41:30.000 268 17167.92 551.33 49226.73 2004-09-24 13:42:30.000 268 17168.82 551.33 49225.97 2004-09-24 13:43:30.000 268 17167.92 551.33 49225.97 2004-09-24 13:44:30.000 268 17169.12 551.33 49226.35 2004-09-24 13:45:30.000 268 17168.52 551.39 49223.88 2004-09-24 13:46:30.000 268 17168.82 551.45 49221.98 2004-09-24 13:47:30.000 268 17169.43 551.27 49225.02 2004-09-24 13:48:30.000 268 17168.52 551.45 49220.84 2004-09-24 13:49:30.000 268 17168.52 551.27 49223.50 2004-09-24 13:50:30.000 268 17170.33 551.33 49227.30 2004-09-24 13:51:30.000 268 17167.61 551.39 49223.88 2004-09-24 13:52:30.000 268 17167.92 551.27 49226.54 2004-09-24 13:53:30.000 268 17167.01 551.39 49225.78 2004-09-24 13:54:30.000 268 17167.61 551.39 49225.40 2004-09-24 13:55:30.000 268 17167.31 551.33 49224.64 2004-09-24 13:56:30.000 268 17167.61 551.45 49224.83 2004-09-24 13:57:30.000 268 17167.31 551.51 49223.50 2004-09-24 13:58:30.000 268 17167.31 551.51 49224.45 2004-09-24 13:59:30.000 268 17168.52 551.39 49226.16 2004-09-24 14:00:30.000 268 17168.22 551.63 49225.59 2004-09-24 14:01:30.000 268 17167.92 551.57 49225.40 2004-09-24 14:02:30.000 268 17167.92 551.63 49224.45 2004-09-24 14:03:30.000 268 17168.82 551.68 49225.40 2004-09-24 14:04:30.000 268 17169.12 551.68 49225.59 2004-09-24 14:05:30.000 268 17167.61 551.68 49225.59 2004-09-24 14:06:30.000 268 17169.43 551.74 49226.54 2004-09-24 14:07:30.000 268 17167.61 551.63 49226.35 2004-09-24 14:08:30.000 268 17166.71 551.80 49222.74 2004-09-24 14:09:30.000 268 17167.31 552.04 49224.07 2004-09-24 14:10:30.000 268 17167.92 551.74 49225.59 2004-09-24 14:11:30.000 268 17167.61 551.80 49223.50 2004-09-24 14:12:30.000 268 17167.61 551.92 49221.98 2004-09-24 14:13:30.000 268 17168.22 551.80 49226.73 2004-09-24 14:14:30.000 268 17167.92 551.74 49224.26 2004-09-24 14:15:30.000 268 17168.22 551.74 49225.59 2004-09-24 14:16:30.000 268 17167.61 551.68 49227.11 2004-09-24 14:17:30.000 268 17166.71 551.51 49227.87 2004-09-24 14:18:30.000 268 17166.71 551.63 49225.59 2004-09-24 14:19:30.000 268 17167.92 551.57 49225.59 2004-09-24 14:20:30.000 268 17167.92 551.45 49224.45 2004-09-24 14:21:30.000 268 17168.22 551.57 49226.16 2004-09-24 14:22:30.000 268 17168.82 551.86 49223.88 2004-09-24 14:23:30.000 268 17168.82 551.80 49223.88 2004-09-24 14:24:30.000 268 17169.73 551.63 49226.73 2004-09-24 14:25:30.000 268 17167.92 551.57 49224.45 2004-09-24 14:26:30.000 268 17166.71 551.80 49222.17 2004-09-24 14:27:30.000 268 17168.22 551.86 49225.97 2004-09-24 14:28:30.000 268 17167.61 551.63 49224.26 2004-09-24 14:29:30.000 268 17168.22 551.74 49224.83 2004-09-24 14:30:30.000 268 17167.31 551.68 49221.60 2004-09-24 14:31:30.000 268 17168.82 551.92 49223.88 2004-09-24 14:32:30.000 268 17169.12 551.92 49222.17 2004-09-24 14:33:30.000 268 17168.82 551.92 49221.41 2004-09-24 14:34:30.000 268 17168.52 551.68 49223.50 2004-09-24 14:35:30.000 268 17168.52 551.92 49221.98 2004-09-24 14:36:30.000 268 17167.31 551.74 49221.98 2004-09-24 14:37:30.000 268 17165.80 551.51 49222.74 2004-09-24 14:38:30.000 268 17167.92 551.92 49225.02 2004-09-24 14:39:30.000 268 17166.41 551.98 49221.41 2004-09-24 14:40:30.000 268 17166.41 551.74 49223.31 2004-09-24 14:41:30.000 268 17167.01 551.63 49224.07 2004-09-24 14:42:30.000 268 17167.31 551.74 49224.45 2004-09-24 14:43:30.000 268 17166.41 551.74 49222.74 2004-09-24 14:44:30.000 268 17167.31 551.57 49225.40 2004-09-24 14:45:30.000 268 17167.61 551.63 49225.59 2004-09-24 14:46:30.000 268 17167.92 551.68 49225.02 2004-09-24 14:47:30.000 268 17166.71 551.57 49223.69 2004-09-24 14:48:30.000 268 17167.92 551.68 49224.64 2004-09-24 14:49:30.000 268 17166.71 551.80 49224.45 2004-09-24 14:50:30.000 268 17166.41 551.63 49227.30 2004-09-24 14:51:30.000 268 17165.50 551.39 49227.49 2004-09-24 14:52:30.000 268 17166.10 551.45 49225.02 2004-09-24 14:53:30.000 268 17167.01 551.51 49228.06 2004-09-24 14:54:30.000 268 17167.01 551.74 49225.97 2004-09-24 14:55:30.000 268 17167.61 551.57 49225.21 2004-09-24 14:56:30.000 268 17169.12 551.51 49226.92 2004-09-24 14:57:30.000 268 17168.82 551.51 49225.21 2004-09-24 14:58:30.000 268 17167.92 551.63 49224.45 2004-09-24 14:59:30.000 268 17168.52 551.68 49223.12 2004-09-24 15:00:30.000 268 17168.22 551.57 49222.93 2004-09-24 15:01:30.000 268 17168.22 551.57 49224.83 2004-09-24 15:02:30.000 268 17166.71 551.68 49222.93 2004-09-24 15:03:30.000 268 17167.61 551.80 49222.55 2004-09-24 15:04:30.000 268 17167.31 551.80 49224.45 2004-09-24 15:05:30.000 268 17167.01 551.92 49224.26 2004-09-24 15:06:30.000 268 17165.80 551.74 49222.74 2004-09-24 15:07:30.000 268 17165.20 551.86 49222.74 2004-09-24 15:08:30.000 268 17165.80 551.92 49223.31 2004-09-24 15:09:30.000 268 17165.20 551.92 49221.79 2004-09-24 15:10:30.000 268 17166.71 551.92 49224.07 2004-09-24 15:11:30.000 268 17167.31 552.04 49222.36 2004-09-24 15:12:30.000 268 17165.80 552.04 49221.41 2004-09-24 15:13:30.000 268 17165.80 551.98 49222.17 2004-09-24 15:14:30.000 268 17166.41 551.98 49223.50 2004-09-24 15:15:30.000 268 17166.71 552.10 49223.50 2004-09-24 15:16:30.000 268 17165.50 552.10 49222.93 2004-09-24 15:17:30.000 268 17167.61 552.04 49224.83 2004-09-24 15:18:30.000 268 17168.22 552.22 49224.26 2004-09-24 15:19:30.000 268 17166.41 552.16 49222.17 2004-09-24 15:20:30.000 268 17168.22 551.98 49222.93 2004-09-24 15:21:30.000 268 17168.22 552.16 49220.46 2004-09-24 15:22:30.000 268 17170.33 552.33 49221.98 2004-09-24 15:23:30.000 268 17170.33 552.10 49222.17 2004-09-24 15:24:30.000 268 17168.82 552.27 49218.37 2004-09-24 15:25:30.000 268 17169.73 552.27 49218.37 2004-09-24 15:26:30.000 268 17169.73 552.45 49221.98 2004-09-24 15:27:30.000 268 17169.73 552.33 49224.26 2004-09-24 15:28:30.000 268 17167.92 552.27 49220.46 2004-09-24 15:29:30.000 268 17167.31 552.39 49223.31 2004-09-24 15:30:30.000 268 17168.22 552.57 49223.50 2004-09-24 15:31:30.000 268 17169.12 552.57 49224.07 2004-09-24 15:32:30.000 268 17168.52 552.39 49225.40 2004-09-24 15:33:30.000 268 17168.22 552.45 49222.55 2004-09-24 15:34:30.000 268 17167.92 552.69 49222.74 2004-09-24 15:35:30.000 268 17167.92 552.45 49222.74 2004-09-24 15:36:30.000 268 17168.52 552.57 49222.74 2004-09-24 15:37:30.000 268 17169.73 552.81 49221.22 2004-09-24 15:38:30.000 268 17169.73 552.45 49222.55 2004-09-24 15:39:30.000 268 17168.52 552.22 49222.93 2004-09-24 15:40:30.000 268 17168.52 552.39 49221.60 2004-09-24 15:41:30.000 268 17169.12 552.45 49222.74 2004-09-24 15:42:30.000 268 17170.63 552.63 49221.41 2004-09-24 15:43:30.000 268 17170.33 552.45 49218.18 2004-09-24 15:44:30.000 268 17169.43 552.16 49219.70 2004-09-24 15:45:30.000 268 17170.03 552.39 49217.99 2004-09-24 15:46:30.000 268 17169.12 552.39 49218.18 2004-09-24 15:47:30.000 268 17169.43 552.27 49219.51 2004-09-24 15:48:30.000 268 17170.94 552.45 49221.22 2004-09-24 15:49:30.000 268 17169.73 552.33 49220.27 2004-09-24 15:50:30.000 268 17168.52 552.04 49219.70 2004-09-24 15:51:30.000 268 17170.03 552.22 49221.79 2004-09-24 15:52:30.000 268 17170.63 552.57 49221.22 2004-09-24 15:53:30.000 268 17169.73 552.45 49219.32 2004-09-24 15:54:30.000 268 17170.33 552.51 49219.32 2004-09-24 15:55:30.000 268 17171.24 552.51 49221.79 2004-09-24 15:56:30.000 268 17171.24 552.63 49219.70 2004-09-24 15:57:30.000 268 17170.33 552.45 49217.99 2004-09-24 15:58:30.000 268 17170.03 552.45 49220.08 2004-09-24 15:59:30.000 268 17170.63 552.57 49221.98 2004-09-24 16:00:30.000 268 17170.03 552.75 49221.98 2004-09-24 16:01:30.000 268 17171.24 552.81 49222.74 2004-09-24 16:02:30.000 268 17169.73 552.45 49221.79 2004-09-24 16:03:30.000 268 17169.43 552.39 49221.79 2004-09-24 16:04:30.000 268 17170.03 552.57 49223.12 2004-09-24 16:05:30.000 268 17172.14 552.45 49224.07 2004-09-24 16:06:30.000 268 17169.73 552.45 49219.70 2004-09-24 16:07:30.000 268 17169.73 552.33 49220.08 2004-09-24 16:08:30.000 268 17170.94 552.63 49222.74 2004-09-24 16:09:30.000 268 17171.24 552.63 49223.69 2004-09-24 16:10:30.000 268 17170.94 552.51 49221.98 2004-09-24 16:11:30.000 268 17169.73 552.39 49222.74 2004-09-24 16:12:30.000 268 17168.52 552.51 49222.36 2004-09-24 16:13:30.000 268 17168.22 552.39 49223.12 2004-09-24 16:14:30.000 268 17168.52 552.33 49222.93 2004-09-24 16:15:30.000 268 17168.52 552.45 49223.88 2004-09-24 16:16:30.000 268 17169.12 552.45 49223.69 2004-09-24 16:17:30.000 268 17167.01 552.33 49221.98 2004-09-24 16:18:30.000 268 17167.31 552.39 49224.64 2004-09-24 16:19:30.000 268 17167.01 552.69 49224.07 2004-09-24 16:20:30.000 268 17165.20 552.57 49221.79 2004-09-24 16:21:30.000 268 17165.80 552.69 49222.93 2004-09-24 16:22:30.000 268 17167.01 552.81 49222.55 2004-09-24 16:23:30.000 268 17165.50 552.69 49221.79 2004-09-24 16:24:30.000 268 17165.80 552.81 49221.98 2004-09-24 16:25:30.000 268 17166.10 552.81 49222.36 2004-09-24 16:26:30.000 268 17164.90 552.86 49220.65 2004-09-24 16:27:30.000 268 17165.20 552.92 49221.79 2004-09-24 16:28:30.000 268 17165.80 553.04 49219.89 2004-09-24 16:29:30.000 268 17164.90 552.86 49222.17 2004-09-24 16:30:30.000 268 17166.41 552.92 49224.07 2004-09-24 16:31:30.000 268 17163.99 552.98 49223.50 2004-09-24 16:32:30.000 268 17162.78 552.86 49222.36 2004-09-24 16:33:30.000 268 17163.39 553.04 49221.03 2004-09-24 16:34:30.000 268 17163.39 552.98 49222.93 2004-09-24 16:35:30.000 268 17163.69 553.04 49223.31 2004-09-24 16:36:30.000 268 17164.90 553.10 49222.36 2004-09-24 16:37:30.000 268 17165.20 553.40 49220.65 2004-09-24 16:38:30.000 268 17165.20 553.45 49222.17 2004-09-24 16:39:30.000 268 17166.41 553.28 49222.36 2004-09-24 16:40:30.000 268 17165.80 553.75 49219.51 2004-09-24 16:41:30.000 268 17164.90 553.40 49221.03 2004-09-24 16:42:30.000 268 17165.20 553.40 49221.60 2004-09-24 16:43:30.000 268 17165.80 553.40 49223.69 2004-09-24 16:44:30.000 268 17164.59 553.57 49224.45 2004-09-24 16:45:30.000 268 17163.99 553.28 49222.55 2004-09-24 16:46:30.000 268 17163.99 553.45 49221.41 2004-09-24 16:47:30.000 268 17163.39 553.51 49221.60 2004-09-24 16:48:30.000 268 17163.99 553.75 49222.17 2004-09-24 16:49:30.000 268 17161.57 554.04 49221.22 2004-09-24 16:50:30.000 268 17160.97 554.10 49222.93 2004-09-24 16:51:30.000 268 17160.67 554.28 49225.40 2004-09-24 16:52:30.000 268 17160.97 554.40 49224.26 2004-09-24 16:53:30.000 268 17159.76 554.40 49223.88 2004-09-24 16:54:30.000 268 17158.55 554.46 49222.36 2004-09-24 16:55:30.000 268 17158.86 554.28 49222.17 2004-09-24 16:56:30.000 268 17160.37 554.16 49223.88 2004-09-24 16:57:30.000 268 17161.57 554.16 49221.03 2004-09-24 16:58:30.000 268 17162.18 554.34 49219.70 2004-09-24 16:59:30.000 268 17162.18 554.40 49219.89 2004-09-24 17:00:30.000 268 17164.29 554.46 49219.89 2004-09-24 17:01:30.000 268 17164.90 554.40 49219.32 2004-09-24 17:02:30.000 268 17164.29 554.34 49220.84 2004-09-24 17:03:30.000 268 17164.29 554.40 49220.46 2004-09-24 17:04:30.000 268 17164.29 554.46 49220.08 2004-09-24 17:05:30.000 268 17165.20 554.34 49221.60 2004-09-24 17:06:30.000 268 17164.59 554.46 49219.51 2004-09-24 17:07:30.000 268 17164.90 554.46 49216.85 2004-09-24 17:08:30.000 268 17164.90 554.34 49218.94 2004-09-24 17:09:30.000 268 17165.50 554.16 49218.75 2004-09-24 17:10:30.000 268 17165.50 554.16 49219.51 2004-09-24 17:11:30.000 268 17166.41 553.75 49220.65 2004-09-24 17:12:30.000 268 17166.41 553.57 49220.84 2004-09-24 17:13:30.000 268 17165.80 553.40 49221.03 2004-09-24 17:14:30.000 268 17164.90 553.40 49220.46 2004-09-24 17:15:30.000 268 17163.99 553.28 49221.03 2004-09-24 17:16:30.000 268 17163.99 553.51 49221.79 2004-09-24 17:17:30.000 268 17164.59 553.69 49221.60 2004-09-24 17:18:30.000 268 17163.99 553.63 49221.41 2004-09-24 17:19:30.000 268 17162.48 553.75 49222.74 2004-09-24 17:20:30.000 268 17163.69 554.04 49221.60 2004-09-24 17:21:30.000 268 17165.20 554.52 49221.60 2004-09-24 17:22:30.000 268 17164.90 554.58 49222.55 2004-09-24 17:23:30.000 268 17165.50 554.81 49222.93 2004-09-24 17:24:30.000 268 17165.20 555.22 49220.08 2004-09-24 17:25:30.000 268 17164.59 555.34 49217.99 2004-09-24 17:26:30.000 268 17166.71 555.64 49221.22 2004-09-24 17:27:30.000 268 17167.61 555.76 49220.08 2004-09-24 17:28:30.000 268 17167.31 555.99 49217.61 2004-09-24 17:29:30.000 268 17169.73 556.46 49217.42 2004-09-24 17:30:30.000 268 17172.14 556.46 49218.94 2004-09-24 17:31:30.000 268 17173.96 556.58 49217.80 2004-09-24 17:32:30.000 268 17175.47 556.58 49216.66 2004-09-24 17:33:30.000 268 17174.86 556.23 49215.90 2004-09-24 17:34:30.000 268 17177.28 556.23 49217.80 2004-09-24 17:35:30.000 268 17176.67 555.93 49216.85 2004-09-24 17:36:30.000 268 17176.07 555.64 49217.04 2004-09-24 17:37:30.000 268 17176.67 555.46 49218.18 2004-09-24 17:38:30.000 268 17176.67 555.28 49219.13 2004-09-24 17:39:30.000 268 17176.07 554.69 49217.42 2004-09-24 17:40:30.000 268 17177.58 554.75 49219.13 2004-09-24 17:41:30.000 268 17176.67 554.58 49219.51 2004-09-24 17:42:30.000 268 17174.86 554.34 49219.13 2004-09-24 17:43:30.000 268 17173.65 554.22 49219.51 2004-09-24 17:44:30.000 268 17174.26 553.93 49221.03 2004-09-24 17:45:30.000 268 17173.35 553.63 49221.79 2004-09-24 17:46:30.000 268 17173.35 553.63 49220.84 2004-09-24 17:47:30.000 268 17174.56 553.81 49221.03 2004-09-24 17:48:30.000 268 17173.96 553.69 49220.84 2004-09-24 17:49:30.000 268 17171.84 553.63 49220.84 2004-09-24 17:50:30.000 268 17172.14 553.57 49223.69 2004-09-24 17:51:30.000 268 17170.63 553.40 49220.84 2004-09-24 17:52:30.000 268 17171.24 553.57 49222.55 2004-09-24 17:53:30.000 268 17171.84 553.81 49224.07 2004-09-24 17:54:30.000 268 17170.33 553.57 49220.65 2004-09-24 17:55:30.000 268 17171.24 553.40 49222.74 2004-09-24 17:56:30.000 268 17172.45 553.63 49221.41 2004-09-24 17:57:30.000 268 17171.84 553.69 49218.94 2004-09-24 17:58:30.000 268 17172.45 553.57 49221.98 2004-09-24 17:59:30.000 268 17172.45 553.40 49222.36 2004-09-24 18:00:30.000 268 17170.94 553.16 49219.70 2004-09-24 18:01:30.000 268 17172.14 553.34 49221.22 2004-09-24 18:02:30.000 268 17170.63 553.04 49219.51 2004-09-24 18:03:30.000 268 17172.45 553.10 49223.31 2004-09-24 18:04:30.000 268 17172.75 552.86 49224.45 2004-09-24 18:05:30.000 268 17170.63 552.75 49220.84 2004-09-24 18:06:30.000 268 17169.73 552.63 49220.84 2004-09-24 18:07:30.000 268 17170.03 552.57 49222.93 2004-09-24 18:08:30.000 268 17170.33 552.63 49224.26 2004-09-24 18:09:30.000 268 17168.82 552.57 49222.36 2004-09-24 18:10:30.000 268 17169.12 552.63 49225.02 2004-09-24 18:11:30.000 268 17168.82 552.63 49222.93 2004-09-24 18:12:30.000 268 17170.03 552.81 49224.07 2004-09-24 18:13:30.000 268 17170.03 552.92 49222.36 2004-09-24 18:14:30.000 268 17170.03 552.98 49221.98 2004-09-24 18:15:30.000 268 17168.82 553.04 49220.27 2004-09-24 18:16:30.000 268 17168.82 553.04 49221.60 2004-09-24 18:17:30.000 268 17168.82 553.22 49221.98 2004-09-24 18:18:30.000 268 17169.43 553.22 49221.98 2004-09-24 18:19:30.000 268 17167.92 553.04 49221.22 2004-09-24 18:20:30.000 268 17168.22 552.92 49222.93 2004-09-24 18:21:30.000 268 17169.73 553.10 49225.21 2004-09-24 18:22:30.000 268 17169.12 552.92 49224.45 2004-09-24 18:23:30.000 268 17168.22 552.63 49221.79 2004-09-24 18:24:30.000 268 17167.92 552.81 49221.60 2004-09-24 18:25:30.000 268 17168.52 552.81 49223.31 2004-09-24 18:26:30.000 268 17165.50 552.75 49222.74 2004-09-24 18:27:30.000 268 17164.90 552.63 49223.50 2004-09-24 18:28:30.000 268 17165.50 552.57 49225.21 2004-09-24 18:29:30.000 268 17167.31 552.75 49223.12 2004-09-24 18:30:30.000 268 17168.52 552.57 49223.69 2004-09-24 18:31:30.000 268 17170.63 552.04 49219.89 2004-09-24 18:32:30.000 268 17171.24 552.51 49219.70 2004-09-24 18:33:30.000 268 17172.45 552.51 49221.03 2004-09-24 18:34:30.000 268 17171.24 552.39 49222.17 2004-09-24 18:35:30.000 268 17171.24 552.39 49220.65 2004-09-24 18:36:30.000 268 17170.03 552.27 49222.36 2004-09-24 18:37:30.000 268 17170.33 552.39 49222.93 2004-09-24 18:38:30.000 268 17169.12 552.39 49220.46 2004-09-24 18:39:30.000 268 17169.43 552.16 49221.22 2004-09-24 18:40:30.000 268 17168.82 552.04 49221.22 2004-09-24 18:41:30.000 268 17168.52 552.04 49223.12 2004-09-24 18:42:30.000 268 17168.22 551.86 49224.64 2004-09-24 18:43:30.000 268 17167.01 551.80 49225.02 2004-09-24 18:44:30.000 268 17166.41 551.98 49223.31 2004-09-24 18:45:30.000 268 17166.41 552.10 49222.36 2004-09-24 18:46:30.000 268 17164.90 552.27 49222.17 2004-09-24 18:47:30.000 268 17164.59 552.22 49224.64 2004-09-24 18:48:30.000 268 17164.90 552.22 49225.59 2004-09-24 18:49:30.000 268 17163.69 552.33 49224.45 2004-09-24 18:50:30.000 268 17163.69 552.45 49225.97 2004-09-24 18:51:30.000 268 17163.69 552.92 49224.45 2004-09-24 18:52:30.000 268 17165.20 553.10 49222.74 2004-09-24 18:53:30.000 268 17168.82 553.34 49222.93 2004-09-24 18:54:30.000 268 17169.73 553.40 49219.32 2004-09-24 18:55:30.000 268 17168.82 553.63 49220.08 2004-09-24 18:56:30.000 268 17168.82 553.57 49220.27 2004-09-24 18:57:30.000 268 17170.03 553.81 49220.84 2004-09-24 18:58:30.000 268 17168.82 553.75 49220.65 2004-09-24 18:59:30.000 268 17167.61 553.63 49220.08 2004-09-24 19:00:30.000 268 17166.71 553.87 49219.32 2004-09-24 19:01:30.000 268 17167.92 554.10 49222.74 2004-09-24 19:02:30.000 268 17167.01 554.04 49220.08 2004-09-24 19:03:30.000 268 17167.31 554.22 49222.36 2004-09-24 19:04:30.000 268 17166.71 554.28 49221.79 2004-09-24 19:05:30.000 268 17168.22 554.40 49221.79 2004-09-24 19:06:30.000 268 17169.12 554.58 49222.93 2004-09-24 19:07:30.000 268 17167.61 554.87 49222.36 2004-09-24 19:08:30.000 268 17167.01 554.93 49222.93 2004-09-24 19:09:30.000 268 17167.92 555.22 49221.98 2004-09-24 19:10:30.000 268 17167.31 555.05 49224.07 2004-09-24 19:11:30.000 268 17167.01 555.05 49223.50 2004-09-24 19:12:30.000 268 17167.31 554.93 49222.93 2004-09-24 19:13:30.000 268 17167.01 554.99 49223.12 2004-09-24 19:14:30.000 268 17166.10 554.87 49222.93 2004-09-24 19:15:30.000 268 17166.71 554.99 49223.31 2004-09-24 19:16:30.000 268 17165.80 554.93 49222.36 2004-09-24 19:17:30.000 268 17166.71 554.75 49224.07 2004-09-24 19:18:30.000 268 17165.20 554.64 49223.12 2004-09-24 19:19:30.000 268 17166.10 554.69 49225.02 2004-09-24 19:20:30.000 268 17165.50 554.40 49224.26 2004-09-24 19:21:30.000 268 17164.29 554.22 49222.74 2004-09-24 19:22:30.000 268 17165.50 554.34 49223.12 2004-09-24 19:23:30.000 268 17165.20 554.10 49222.74 2004-09-24 19:24:30.000 268 17165.50 554.04 49222.17 2004-09-24 19:25:30.000 268 17167.31 554.04 49223.88 2004-09-24 19:26:30.000 268 17166.41 554.04 49221.22 2004-09-24 19:27:30.000 268 17166.71 553.75 49223.31 2004-09-24 19:28:30.000 268 17166.71 554.04 49222.93 2004-09-24 19:29:30.000 268 17165.20 553.99 49222.93 2004-09-24 19:30:30.000 268 17165.20 554.04 49222.93 2004-09-24 19:31:30.000 268 17166.71 554.10 49224.07 2004-09-24 19:32:30.000 268 17167.01 554.16 49221.79 2004-09-24 19:33:30.000 268 17167.31 554.16 49221.98 2004-09-24 19:34:30.000 268 17168.22 554.04 49221.98 2004-09-24 19:35:30.000 268 17168.22 553.87 49221.22 2004-09-24 19:36:30.000 268 17167.92 553.81 49221.41 2004-09-24 19:37:30.000 268 17168.52 553.93 49222.36 2004-09-24 19:38:30.000 268 17167.61 553.75 49222.17 2004-09-24 19:39:30.000 268 17167.01 553.51 49221.60 2004-09-24 19:40:30.000 268 17167.31 553.40 49222.93 2004-09-24 19:41:30.000 268 17167.61 553.40 49223.12 2004-09-24 19:42:30.000 268 17166.71 553.10 49223.12 2004-09-24 19:43:30.000 268 17165.80 553.16 49222.55 2004-09-24 19:44:30.000 268 17167.01 553.22 49222.74 2004-09-24 19:45:30.000 268 17167.01 553.04 49224.07 2004-09-24 19:46:30.000 268 17167.61 552.92 49225.21 2004-09-24 19:47:30.000 268 17167.92 552.92 49225.59 2004-09-24 19:48:30.000 268 17166.71 553.10 49222.17 2004-09-24 19:49:30.000 268 17167.92 552.92 49224.26 2004-09-24 19:50:30.000 268 17167.01 552.92 49223.88 2004-09-24 19:51:30.000 268 17166.41 552.92 49223.31 2004-09-24 19:52:30.000 268 17167.01 553.10 49223.12 2004-09-24 19:53:30.000 268 17167.31 553.40 49223.88 2004-09-24 19:54:30.000 268 17167.61 553.28 49224.83 2004-09-24 19:55:30.000 268 17168.22 553.22 49225.02 2004-09-24 19:56:30.000 268 17167.31 553.04 49225.59 2004-09-24 19:57:30.000 268 17167.92 552.92 49226.35 2004-09-24 19:58:30.000 268 17167.31 552.86 49226.35 2004-09-24 19:59:30.000 268 17167.01 552.92 49223.69 2004-09-24 20:00:30.000 268 17167.31 552.86 49223.31 2004-09-24 20:01:30.000 268 17167.61 552.98 49222.55 2004-09-24 20:02:30.000 268 17167.61 552.92 49223.88 2004-09-24 20:03:30.000 268 17168.22 552.86 49225.59 2004-09-24 20:04:30.000 268 17169.43 552.98 49226.35 2004-09-24 20:05:30.000 268 17168.82 553.22 49225.78 2004-09-24 20:06:30.000 268 17168.52 553.04 49225.40 2004-09-24 20:07:30.000 268 17169.43 552.98 49226.16 2004-09-24 20:08:30.000 268 17169.43 552.92 49226.35 2004-09-24 20:09:30.000 268 17168.82 552.81 49225.02 2004-09-24 20:10:30.000 268 17169.43 552.75 49224.64 2004-09-24 20:11:30.000 268 17168.52 552.75 49223.88 2004-09-24 20:12:30.000 268 17167.61 552.69 49223.12 2004-09-24 20:13:30.000 268 17167.31 552.81 49224.45 2004-09-24 20:14:30.000 268 17167.01 552.86 49224.64 2004-09-24 20:15:30.000 268 17167.61 552.86 49224.45 2004-09-24 20:16:30.000 268 17167.01 552.81 49224.07 2004-09-24 20:17:30.000 268 17167.01 552.98 49224.26 2004-09-24 20:18:30.000 268 17167.61 552.98 49224.64 2004-09-24 20:19:30.000 268 17167.61 552.98 49223.88 2004-09-24 20:20:30.000 268 17168.22 552.92 49224.83 2004-09-24 20:21:30.000 268 17167.92 552.81 49225.02 2004-09-24 20:22:30.000 268 17167.92 552.86 49224.26 2004-09-24 20:23:30.000 268 17168.82 552.86 49224.07 2004-09-24 20:24:30.000 268 17168.52 552.86 49224.83 2004-09-24 20:25:30.000 268 17168.82 552.63 49224.26 2004-09-24 20:26:30.000 268 17167.61 552.69 49223.12 2004-09-24 20:27:30.000 268 17167.31 552.81 49223.69 2004-09-24 20:28:30.000 268 17167.92 552.81 49223.69 2004-09-24 20:29:30.000 268 17166.10 552.86 49222.17 2004-09-24 20:30:30.000 268 17166.71 552.92 49223.31 2004-09-24 20:31:30.000 268 17167.01 552.98 49223.12 2004-09-24 20:32:30.000 268 17166.41 553.10 49221.98 2004-09-24 20:33:30.000 268 17166.41 553.04 49222.36 2004-09-24 20:34:30.000 268 17166.71 553.10 49224.45 2004-09-24 20:35:30.000 268 17166.41 553.10 49223.31 2004-09-24 20:36:30.000 268 17167.61 553.16 49221.79 2004-09-24 20:37:30.000 268 17168.52 553.22 49223.31 2004-09-24 20:38:30.000 268 17167.31 553.22 49221.98 2004-09-24 20:39:30.000 268 17166.71 553.04 49221.79 2004-09-24 20:40:30.000 268 17167.61 553.28 49222.17 2004-09-24 20:41:30.000 268 17167.92 553.22 49220.65 2004-09-24 20:42:30.000 268 17167.61 553.28 49219.51 2004-09-24 20:43:30.000 268 17167.61 553.45 49219.13 2004-09-24 20:44:30.000 268 17168.82 553.40 49221.79 2004-09-24 20:45:30.000 268 17168.82 553.22 49221.79 2004-09-24 20:46:30.000 268 17167.92 553.16 49222.74 2004-09-24 20:47:30.000 268 17166.71 553.16 49221.79 2004-09-24 20:48:30.000 268 17165.80 553.16 49220.46 2004-09-24 20:49:30.000 268 17165.80 553.04 49221.79 2004-09-24 20:50:30.000 268 17166.41 553.04 49222.36 2004-09-24 20:51:30.000 268 17167.31 553.22 49222.74 2004-09-24 20:52:30.000 268 17167.92 553.16 49223.12 2004-09-24 20:53:30.000 268 17168.82 552.92 49223.12 2004-09-24 20:54:30.000 268 17168.22 553.04 49222.74 2004-09-24 20:55:30.000 268 17167.92 553.16 49221.41 2004-09-24 20:56:30.000 268 17167.01 553.16 49220.08 2004-09-24 20:57:30.000 268 17165.80 553.10 49221.60 2004-09-24 20:58:30.000 268 17164.90 553.28 49221.03 2004-09-24 20:59:30.000 268 17166.10 553.10 49220.46 2004-09-24 21:00:30.000 268 17167.31 553.04 49220.84 2004-09-24 21:01:30.000 268 17167.01 553.16 49219.51 2004-09-24 21:02:30.000 268 17167.92 553.10 49221.22 2004-09-24 21:03:30.000 268 17167.92 553.10 49221.22 2004-09-24 21:04:30.000 268 17167.92 553.04 49220.84 2004-09-24 21:05:30.000 268 17168.82 553.10 49221.22 2004-09-24 21:06:30.000 268 17168.82 553.16 49221.22 2004-09-24 21:07:30.000 268 17168.82 553.10 49221.79 2004-09-24 21:08:30.000 268 17167.92 553.16 49221.41 2004-09-24 21:09:30.000 268 17167.92 553.40 49221.03 2004-09-24 21:10:30.000 268 17168.22 553.28 49220.84 2004-09-24 21:11:30.000 268 17168.22 553.22 49219.51 2004-09-24 21:12:30.000 268 17169.12 553.16 49220.27 2004-09-24 21:13:30.000 268 17169.73 553.10 49220.46 2004-09-24 21:14:30.000 268 17170.33 553.16 49220.65 2004-09-24 21:15:30.000 268 17170.33 553.22 49221.03 2004-09-24 21:16:30.000 268 17170.03 553.10 49221.22 2004-09-24 21:17:30.000 268 17169.12 553.10 49221.41 2004-09-24 21:18:30.000 268 17168.52 553.04 49221.41 2004-09-24 21:19:30.000 268 17168.52 553.04 49221.22 2004-09-24 21:20:30.000 268 17168.82 553.10 49223.12 2004-09-24 21:21:30.000 268 17169.12 553.10 49224.07 2004-09-24 21:22:30.000 268 17169.43 553.04 49223.31 2004-09-24 21:23:30.000 268 17169.73 552.92 49223.31 2004-09-24 21:24:30.000 268 17170.63 553.10 49222.17 2004-09-24 21:25:30.000 268 17170.63 553.10 49221.79 2004-09-24 21:26:30.000 268 17170.33 553.04 49221.98 2004-09-24 21:27:30.000 268 17169.43 553.04 49221.22 2004-09-24 21:28:30.000 268 17170.33 552.86 49221.60 2004-09-24 21:29:30.000 268 17169.43 552.69 49222.17 2004-09-24 21:30:30.000 268 17169.12 552.51 49222.93 2004-09-24 21:31:30.000 268 17169.12 552.57 49223.31 2004-09-24 21:32:30.000 268 17169.12 552.51 49222.36 2004-09-24 21:33:30.000 268 17170.03 552.81 49221.03 2004-09-24 21:34:30.000 268 17171.24 552.81 49221.60 2004-09-24 21:35:30.000 268 17171.54 552.75 49221.98 2004-09-24 21:36:30.000 268 17171.54 552.57 49222.17 2004-09-24 21:37:30.000 268 17170.33 552.39 49222.74 2004-09-24 21:38:30.000 268 17169.73 552.27 49221.79 2004-09-24 21:39:30.000 268 17170.03 552.33 49221.22 2004-09-24 21:40:30.000 268 17169.43 552.16 49221.22 2004-09-24 21:41:30.000 268 17169.12 552.10 49221.98 2004-09-24 21:42:30.000 268 17169.73 551.92 49221.60 2004-09-24 21:43:30.000 268 17169.43 551.86 49222.55 2004-09-24 21:44:30.000 268 17168.82 551.74 49221.79 2004-09-24 21:45:30.000 268 17168.82 551.57 49223.69 2004-09-24 21:46:30.000 268 17169.12 551.51 49222.36 2004-09-24 21:47:30.000 268 17170.63 551.39 49222.74 2004-09-24 21:48:30.000 268 17170.94 551.27 49222.36 2004-09-24 21:49:30.000 268 17171.24 551.04 49222.36 2004-09-24 21:50:30.000 268 17171.54 551.04 49222.55 2004-09-24 21:51:30.000 268 17171.84 550.86 49223.31 2004-09-24 21:52:30.000 268 17171.54 550.86 49222.93 2004-09-24 21:53:30.000 268 17171.84 550.74 49222.36 2004-09-24 21:54:30.000 268 17171.84 550.68 49222.36 2004-09-24 21:55:30.000 268 17172.14 550.80 49221.98 2004-09-24 21:56:30.000 268 17171.24 550.62 49221.41 2004-09-24 21:57:30.000 268 17171.84 550.80 49221.22 2004-09-24 21:58:30.000 268 17172.14 550.51 49220.65 2004-09-24 21:59:30.000 268 17172.45 550.27 49220.08 2004-09-24 22:00:30.000 268 17171.84 550.33 49219.70 2004-09-24 22:01:30.000 268 17172.14 550.56 49221.22 2004-09-24 22:02:30.000 268 17172.14 550.33 49221.41 2004-09-24 22:03:30.000 268 17172.45 550.33 49221.60 2004-09-24 22:04:30.000 268 17172.14 550.39 49221.03 2004-09-24 22:05:30.000 268 17171.84 550.56 49221.60 2004-09-24 22:06:30.000 268 17172.75 550.74 49221.60 2004-09-24 22:07:30.000 268 17172.14 550.68 49221.22 2004-09-24 22:08:30.000 268 17171.84 550.86 49220.08 2004-09-24 22:09:30.000 268 17172.45 551.39 49219.70 2004-09-24 22:10:30.000 268 17172.14 551.39 49220.27 2004-09-24 22:11:30.000 268 17172.75 551.51 49219.70 2004-09-24 22:12:30.000 268 17172.75 551.51 49220.08 2004-09-24 22:13:30.000 268 17173.35 551.57 49220.65 2004-09-24 22:14:30.000 268 17173.35 551.57 49219.70 2004-09-24 22:15:30.000 268 17172.75 551.57 49219.32 2004-09-24 22:16:30.000 268 17173.05 551.68 49219.70 2004-09-24 22:17:30.000 268 17172.75 551.51 49220.08 2004-09-24 22:18:30.000 268 17172.45 551.74 49219.32 2004-09-24 22:19:30.000 268 17171.84 551.86 49219.13 2004-09-24 22:20:30.000 268 17171.84 552.10 49218.75 2004-09-24 22:21:30.000 268 17172.45 552.22 49218.75 2004-09-24 22:22:30.000 268 17172.45 552.39 49218.56 2004-09-24 22:23:30.000 268 17171.24 552.27 49218.94 2004-09-24 22:24:30.000 268 17171.24 552.33 49219.89 2004-09-24 22:25:30.000 268 17170.94 552.33 49220.84 2004-09-24 22:26:30.000 268 17170.33 552.39 49220.65 2004-09-24 22:27:30.000 268 17170.63 552.39 49219.89 2004-09-24 22:28:30.000 268 17170.63 552.45 49220.08 2004-09-24 22:29:30.000 268 17170.03 552.57 49219.89 2004-09-24 22:30:30.000 268 17170.33 552.63 49219.89 2004-09-24 22:31:30.000 268 17169.73 552.81 49218.56 2004-09-24 22:32:30.000 268 17169.43 552.86 49218.75 2004-09-24 22:33:30.000 268 17169.43 553.04 49218.37 2004-09-24 22:34:30.000 268 17169.43 553.04 49220.46 2004-09-24 22:35:30.000 268 17169.43 553.04 49220.84 2004-09-24 22:36:30.000 268 17170.03 553.10 49219.70 2004-09-24 22:37:30.000 268 17170.03 553.28 49219.51 2004-09-24 22:38:30.000 268 17171.24 553.34 49219.51 2004-09-24 22:39:30.000 268 17171.54 553.45 49219.70 2004-09-24 22:40:30.000 268 17171.24 553.40 49219.89 2004-09-24 22:41:30.000 268 17170.33 553.34 49220.08 2004-09-24 22:42:30.000 268 17170.03 553.34 49218.56 2004-09-24 22:43:30.000 268 17170.03 553.40 49219.51 2004-09-24 22:44:30.000 268 17170.03 553.22 49219.89 2004-09-24 22:45:30.000 268 17169.43 553.22 49218.94 2004-09-24 22:46:30.000 268 17168.82 553.51 49219.70 2004-09-24 22:47:30.000 268 17169.12 553.51 49219.89 2004-09-24 22:48:30.000 268 17169.73 553.63 49219.51 2004-09-24 22:49:30.000 268 17169.73 553.69 49219.51 2004-09-24 22:50:30.000 268 17169.43 553.69 49219.51 2004-09-24 22:51:30.000 268 17169.73 553.87 49218.75 2004-09-24 22:52:30.000 268 17170.03 553.99 49219.70 2004-09-24 22:53:30.000 268 17168.82 553.93 49220.65 2004-09-24 22:54:30.000 268 17168.22 553.99 49220.08 2004-09-24 22:55:30.000 268 17168.52 553.99 49219.70 2004-09-24 22:56:30.000 268 17168.22 553.93 49220.08 2004-09-24 22:57:30.000 268 17168.22 553.99 49219.32 2004-09-24 22:58:30.000 268 17168.52 553.99 49219.89 2004-09-24 22:59:30.000 268 17167.92 553.87 49219.51 2004-09-24 23:00:30.000 268 17168.22 553.81 49220.08 2004-09-24 23:01:30.000 268 17167.61 553.81 49221.22 2004-09-24 23:02:30.000 268 17168.22 553.69 49220.84 2004-09-24 23:03:30.000 268 17168.82 553.81 49219.13 2004-09-24 23:04:30.000 268 17168.82 553.99 49218.37 2004-09-24 23:05:30.000 268 17169.43 553.81 49218.56 2004-09-24 23:06:30.000 268 17169.43 553.87 49218.37 2004-09-24 23:07:30.000 268 17169.12 553.87 49217.80 2004-09-24 23:08:30.000 268 17169.12 553.87 49217.61 2004-09-24 23:09:30.000 268 17169.12 554.04 49216.85 2004-09-24 23:10:30.000 268 17168.82 554.04 49217.42 2004-09-24 23:11:30.000 268 17168.22 554.04 49217.42 2004-09-24 23:12:30.000 268 17167.92 553.99 49217.04 2004-09-24 23:13:30.000 268 17167.31 553.99 49217.04 2004-09-24 23:14:30.000 268 17166.71 554.04 49217.80 2004-09-24 23:15:30.000 268 17166.41 554.04 49217.23 2004-09-24 23:16:30.000 268 17166.71 553.93 49218.37 2004-09-24 23:17:30.000 268 17166.71 553.99 49217.99 2004-09-24 23:18:30.000 268 17166.71 553.99 49218.18 2004-09-24 23:19:30.000 268 17167.01 553.93 49218.18 2004-09-24 23:20:30.000 268 17167.01 553.87 49218.18 2004-09-24 23:21:30.000 268 17167.61 553.87 49218.37 2004-09-24 23:22:30.000 268 17167.61 553.87 49218.56 2004-09-24 23:23:30.000 268 17167.92 553.93 49218.56 2004-09-24 23:24:30.000 268 17167.31 553.87 49218.18 2004-09-24 23:25:30.000 268 17167.31 553.93 49218.56 2004-09-24 23:26:30.000 268 17167.61 553.99 49219.13 2004-09-24 23:27:30.000 268 17168.52 554.10 49217.80 2004-09-24 23:28:30.000 268 17169.43 554.16 49218.75 2004-09-24 23:29:30.000 268 17169.43 554.22 49217.80 2004-09-24 23:30:30.000 268 17169.43 554.22 49218.37 2004-09-24 23:31:30.000 268 17168.82 554.22 49218.18 2004-09-24 23:32:30.000 268 17167.92 554.10 49217.61 2004-09-24 23:33:30.000 268 17167.31 554.10 49217.04 2004-09-24 23:34:30.000 268 17167.61 553.93 49217.99 2004-09-24 23:35:30.000 268 17167.92 553.99 49218.37 2004-09-24 23:36:30.000 268 17167.92 553.99 49218.37 2004-09-24 23:37:30.000 268 17168.52 553.99 49218.75 2004-09-24 23:38:30.000 268 17168.22 554.04 49217.61 2004-09-24 23:39:30.000 268 17168.22 554.10 49217.23 2004-09-24 23:40:30.000 268 17168.22 554.04 49217.80 2004-09-24 23:41:30.000 268 17168.52 554.04 49218.56 2004-09-24 23:42:30.000 268 17168.22 553.99 49218.37 2004-09-24 23:43:30.000 268 17167.01 554.04 49216.85 2004-09-24 23:44:30.000 268 17166.71 554.04 49216.66 2004-09-24 23:45:30.000 268 17167.01 553.99 49218.18 2004-09-24 23:46:30.000 268 17167.01 553.93 49218.37 2004-09-24 23:47:30.000 268 17167.92 553.93 49218.94 2004-09-24 23:48:30.000 268 17167.61 553.93 49219.70 2004-09-24 23:49:30.000 268 17168.22 554.04 49218.37 2004-09-24 23:50:30.000 268 17167.92 553.99 49218.37 2004-09-24 23:51:30.000 268 17168.22 554.04 49218.75 2004-09-24 23:52:30.000 268 17167.61 554.16 49218.37 2004-09-24 23:53:30.000 268 17166.41 554.10 49217.80 2004-09-24 23:54:30.000 268 17167.31 553.93 49218.94 2004-09-24 23:55:30.000 268 17167.61 553.87 49219.70 2004-09-24 23:56:30.000 268 17167.92 553.81 49219.51 2004-09-24 23:57:30.000 268 17167.31 553.87 49219.51 2004-09-24 23:58:30.000 268 17167.92 553.87 49219.51 2004-09-24 23:59:30.000 268 17168.52 553.99 49218.94 2004-09-25 00:00:30.000 269 17167.61 553.99 49221.03 2004-09-25 00:01:30.000 269 17167.61 553.93 49220.46 2004-09-25 00:02:30.000 269 17167.31 553.93 49219.13 2004-09-25 00:03:30.000 269 17168.22 553.99 49219.70 2004-09-25 00:04:30.000 269 17169.12 553.87 49220.84 2004-09-25 00:05:30.000 269 17168.52 553.87 49219.32 2004-09-25 00:06:30.000 269 17168.52 553.93 49218.75 2004-09-25 00:07:30.000 269 17168.82 553.81 49218.75 2004-09-25 00:08:30.000 269 17168.52 553.87 49219.51 2004-09-25 00:09:30.000 269 17168.52 553.93 49218.37 2004-09-25 00:10:30.000 269 17168.22 553.93 49217.61 2004-09-25 00:11:30.000 269 17168.52 553.99 49218.37 2004-09-25 00:12:30.000 269 17167.92 553.93 49218.94 2004-09-25 00:13:30.000 269 17168.52 553.93 49219.32 2004-09-25 00:14:30.000 269 17167.61 553.93 49218.94 2004-09-25 00:15:30.000 269 17167.01 554.04 49217.42 2004-09-25 00:16:30.000 269 17166.41 553.99 49217.80 2004-09-25 00:17:30.000 269 17167.01 554.04 49217.99 2004-09-25 00:18:30.000 269 17167.61 554.10 49218.37 2004-09-25 00:19:30.000 269 17167.31 553.93 49219.13 2004-09-25 00:20:30.000 269 17168.22 553.99 49219.13 2004-09-25 00:21:30.000 269 17168.82 553.99 49219.32 2004-09-25 00:22:30.000 269 17168.82 553.75 49218.37 2004-09-25 00:23:30.000 269 17169.73 553.81 49220.65 2004-09-25 00:24:30.000 269 17169.73 553.81 49221.22 2004-09-25 00:25:30.000 269 17169.12 553.63 49221.22 2004-09-25 00:26:30.000 269 17168.52 553.69 49219.13 2004-09-25 00:27:30.000 269 17167.92 553.69 49217.99 2004-09-25 00:28:30.000 269 17167.31 553.69 49216.85 2004-09-25 00:29:30.000 269 17167.61 553.87 49217.61 2004-09-25 00:30:30.000 269 17167.31 553.93 49218.18 2004-09-25 00:31:30.000 269 17167.61 553.93 49218.94 2004-09-25 00:32:30.000 269 17167.92 553.87 49217.61 2004-09-25 00:33:30.000 269 17167.61 553.81 49217.42 2004-09-25 00:34:30.000 269 17167.61 553.69 49218.18 2004-09-25 00:35:30.000 269 17167.92 553.69 49218.94 2004-09-25 00:36:30.000 269 17168.22 553.81 49218.18 2004-09-25 00:37:30.000 269 17166.71 553.81 49218.56 2004-09-25 00:38:30.000 269 17167.01 553.57 49219.32 2004-09-25 00:39:30.000 269 17166.71 553.63 49218.37 2004-09-25 00:40:30.000 269 17167.31 553.57 49218.18 2004-09-25 00:41:30.000 269 17167.92 553.57 49217.99 2004-09-25 00:42:30.000 269 17168.22 553.69 49217.61 2004-09-25 00:43:30.000 269 17167.92 553.69 49218.37 2004-09-25 00:44:30.000 269 17168.22 553.69 49217.42 2004-09-25 00:45:30.000 269 17167.31 553.69 49217.80 2004-09-25 00:46:30.000 269 17167.01 553.63 49216.47 2004-09-25 00:47:30.000 269 17167.92 553.69 49218.18 2004-09-25 00:48:30.000 269 17167.92 553.51 49218.37 2004-09-25 00:49:30.000 269 17168.22 553.69 49217.04 2004-09-25 00:50:30.000 269 17168.82 553.93 49214.76 2004-09-25 00:51:30.000 269 17169.43 553.87 49217.04 2004-09-25 00:52:30.000 269 17168.82 553.81 49216.85 2004-09-25 00:53:30.000 269 17169.12 553.75 49217.42 2004-09-25 00:54:30.000 269 17169.43 553.81 49217.23 2004-09-25 00:55:30.000 269 17168.52 553.93 49215.52 2004-09-25 00:56:30.000 269 17168.82 553.99 49214.76 2004-09-25 00:57:30.000 269 17169.12 553.99 49215.90 2004-09-25 00:58:30.000 269 17168.82 554.10 49215.52 2004-09-25 00:59:30.000 269 17170.03 554.28 49215.90 2004-09-25 01:00:30.000 269 17169.73 554.22 49215.71 2004-09-25 01:01:30.000 269 17170.63 554.28 49215.90 2004-09-25 01:02:30.000 269 17170.94 554.16 49217.04 2004-09-25 01:03:30.000 269 17170.33 554.10 49216.09 2004-09-25 01:04:30.000 269 17171.24 554.22 49215.52 2004-09-25 01:05:30.000 269 17171.24 554.04 49215.52 2004-09-25 01:06:30.000 269 17170.33 554.22 49216.66 2004-09-25 01:07:30.000 269 17170.33 554.04 49217.80 2004-09-25 01:08:30.000 269 17170.94 554.10 49218.75 2004-09-25 01:09:30.000 269 17170.63 554.22 49217.80 2004-09-25 01:10:30.000 269 17170.33 554.22 49215.71 2004-09-25 01:11:30.000 269 17170.33 554.16 49216.66 2004-09-25 01:12:30.000 269 17171.24 554.22 49216.28 2004-09-25 01:13:30.000 269 17171.54 554.34 49217.23 2004-09-25 01:14:30.000 269 17171.24 554.10 49218.37 2004-09-25 01:15:30.000 269 17171.24 554.16 49219.32 2004-09-25 01:16:30.000 269 17170.63 554.28 49217.80 2004-09-25 01:17:30.000 269 17169.43 554.10 49217.42 2004-09-25 01:18:30.000 269 17170.33 554.10 49219.70 2004-09-25 01:19:30.000 269 17171.54 554.16 49221.98 2004-09-25 01:20:30.000 269 17171.84 554.28 49221.03 2004-09-25 01:21:30.000 269 17170.94 554.22 49219.89 2004-09-25 01:22:30.000 269 17171.24 554.10 49220.65 2004-09-25 01:23:30.000 269 17170.63 554.22 49217.23 2004-09-25 01:24:30.000 269 17170.63 554.40 49216.28 2004-09-25 01:25:30.000 269 17169.43 554.16 49216.66 2004-09-25 01:26:30.000 269 17171.24 554.16 49218.37 2004-09-25 01:27:30.000 269 17170.94 554.10 49218.56 2004-09-25 01:28:30.000 269 17170.63 554.16 49220.27 2004-09-25 01:29:30.000 269 17171.54 554.04 49220.84 2004-09-25 01:30:30.000 269 17171.84 554.22 49219.70 2004-09-25 01:31:30.000 269 17172.45 554.04 49221.03 2004-09-25 01:32:30.000 269 17173.35 554.10 49222.55 2004-09-25 01:33:30.000 269 17172.75 554.16 49221.98 2004-09-25 01:34:30.000 269 17172.14 553.99 49222.74 2004-09-25 01:35:30.000 269 17171.84 554.22 49221.22 2004-09-25 01:36:30.000 269 17171.54 554.04 49221.79 2004-09-25 01:37:30.000 269 17170.63 554.16 49221.22 2004-09-25 01:38:30.000 269 17171.24 554.10 49220.27 2004-09-25 01:39:30.000 269 17172.14 554.04 49222.93 2004-09-25 01:40:30.000 269 17171.54 554.04 49222.36 2004-09-25 01:41:30.000 269 17171.24 554.04 49220.27 2004-09-25 01:42:30.000 269 17170.94 553.99 49219.13 2004-09-25 01:43:30.000 269 17170.63 554.28 49219.89 2004-09-25 01:44:30.000 269 17170.94 554.28 49221.03 2004-09-25 01:45:30.000 269 17171.84 554.40 49221.22 2004-09-25 01:46:30.000 269 17171.24 554.28 49220.65 2004-09-25 01:47:30.000 269 17170.94 554.40 49218.75 2004-09-25 01:48:30.000 269 17171.24 554.40 49220.46 2004-09-25 01:49:30.000 269 17171.24 554.28 49220.27 2004-09-25 01:50:30.000 269 17170.94 554.34 49218.94 2004-09-25 01:51:30.000 269 17170.63 554.40 49219.89 2004-09-25 01:52:30.000 269 17171.24 554.46 49221.22 2004-09-25 01:53:30.000 269 17170.03 554.52 49220.46 2004-09-25 01:54:30.000 269 17170.63 554.52 49221.03 2004-09-25 01:55:30.000 269 17170.33 554.28 49221.22 2004-09-25 01:56:30.000 269 17171.24 554.58 49221.79 2004-09-25 01:57:30.000 269 17170.33 554.52 49220.65 2004-09-25 01:58:30.000 269 17169.73 554.40 49220.08 2004-09-25 01:59:30.000 269 17170.33 554.40 49219.70 2004-09-25 02:00:30.000 269 17170.03 554.46 49220.27 2004-09-25 02:01:30.000 269 17169.73 554.52 49221.03 2004-09-25 02:02:30.000 269 17169.73 554.46 49222.36 2004-09-25 02:03:30.000 269 17169.12 554.46 49222.93 2004-09-25 02:04:30.000 269 17168.22 554.46 49220.46 2004-09-25 02:05:30.000 269 17169.43 554.52 49222.93 2004-09-25 02:06:30.000 269 17169.12 554.46 49221.79 2004-09-25 02:07:30.000 269 17168.82 554.58 49221.60 2004-09-25 02:08:30.000 269 17167.92 554.69 49220.27 2004-09-25 02:09:30.000 269 17168.52 554.52 49220.08 2004-09-25 02:10:30.000 269 17169.43 554.52 49220.65 2004-09-25 02:11:30.000 269 17170.03 554.40 49220.46 2004-09-25 02:12:30.000 269 17169.73 554.28 49220.46 2004-09-25 02:13:30.000 269 17170.94 554.28 49221.60 2004-09-25 02:14:30.000 269 17168.82 554.28 49220.65 2004-09-25 02:15:30.000 269 17167.92 554.22 49221.41 2004-09-25 02:16:30.000 269 17168.22 554.52 49219.89 2004-09-25 02:17:30.000 269 17169.73 554.58 49220.84 2004-09-25 02:18:30.000 269 17169.73 554.40 49220.65 2004-09-25 02:19:30.000 269 17168.22 554.40 49218.94 2004-09-25 02:20:30.000 269 17168.22 554.22 49219.89 2004-09-25 02:21:30.000 269 17168.22 554.40 49218.75 2004-09-25 02:22:30.000 269 17168.82 554.46 49218.94 2004-09-25 02:23:30.000 269 17169.12 554.58 49219.32 2004-09-25 02:24:30.000 269 17168.82 554.58 49219.32 2004-09-25 02:25:30.000 269 17168.82 554.52 49221.41 2004-09-25 02:26:30.000 269 17169.12 554.52 49219.89 2004-09-25 02:27:30.000 269 17169.43 554.46 49219.89 2004-09-25 02:28:30.000 269 17169.73 554.46 49220.27 2004-09-25 02:29:30.000 269 17169.73 554.46 49219.13 2004-09-25 02:30:30.000 269 17169.43 554.28 49220.08 2004-09-25 02:31:30.000 269 17169.73 554.52 49218.37 2004-09-25 02:32:30.000 269 17169.12 554.46 49219.13 2004-09-25 02:33:30.000 269 17167.61 554.46 49218.37 2004-09-25 02:34:30.000 269 17167.61 554.46 49218.56 2004-09-25 02:35:30.000 269 17168.82 554.46 49221.41 2004-09-25 02:36:30.000 269 17167.92 554.34 49219.13 2004-09-25 02:37:30.000 269 17168.52 554.58 49219.89 2004-09-25 02:38:30.000 269 17169.73 554.46 49220.27 2004-09-25 02:39:30.000 269 17169.43 554.52 49218.75 2004-09-25 02:40:30.000 269 17170.33 554.58 49220.08 2004-09-25 02:41:30.000 269 17169.43 554.52 49221.41 2004-09-25 02:42:30.000 269 17168.52 554.58 49221.60 2004-09-25 02:43:30.000 269 17170.33 554.69 49222.36 2004-09-25 02:44:30.000 269 17169.12 554.52 49221.22 2004-09-25 02:45:30.000 269 17167.92 554.34 49221.22 2004-09-25 02:46:30.000 269 17168.22 554.52 49218.94 2004-09-25 02:47:30.000 269 17170.03 554.69 49220.27 2004-09-25 02:48:30.000 269 17170.03 554.46 49220.65 2004-09-25 02:49:30.000 269 17169.43 554.34 49219.51 2004-09-25 02:50:30.000 269 17168.22 554.40 49217.99 2004-09-25 02:51:30.000 269 17169.12 554.64 49220.84 2004-09-25 02:52:30.000 269 17169.43 554.58 49220.27 2004-09-25 02:53:30.000 269 17169.12 554.22 49220.65 2004-09-25 02:54:30.000 269 17170.03 554.28 49223.12 2004-09-25 02:55:30.000 269 17169.73 554.52 49221.79 2004-09-25 02:56:30.000 269 17167.92 554.58 49220.08 2004-09-25 02:57:30.000 269 17169.73 554.52 49221.22 2004-09-25 02:58:30.000 269 17169.43 554.58 49220.84 2004-09-25 02:59:30.000 269 17168.52 554.58 49219.51 2004-09-25 03:00:30.000 269 17168.22 554.52 49218.56 2004-09-25 03:01:30.000 269 17169.12 554.46 49221.41 2004-09-25 03:02:30.000 269 17169.12 554.81 49219.51 2004-09-25 03:03:30.000 269 17168.82 554.52 49221.79 2004-09-25 03:04:30.000 269 17170.63 554.52 49223.31 2004-09-25 03:05:30.000 269 17170.63 554.52 49222.74 2004-09-25 03:06:30.000 269 17169.12 554.34 49222.36 2004-09-25 03:07:30.000 269 17170.33 554.58 49221.60 2004-09-25 03:08:30.000 269 17170.03 554.46 49221.03 2004-09-25 03:09:30.000 269 17171.24 554.64 49223.12 2004-09-25 03:10:30.000 269 17170.03 554.58 49224.07 2004-09-25 03:11:30.000 269 17169.12 554.64 49223.69 2004-09-25 03:12:30.000 269 17168.52 554.69 49224.26 2004-09-25 03:13:30.000 269 17167.61 554.52 49224.45 2004-09-25 03:14:30.000 269 17169.12 554.46 49226.35 2004-09-25 03:15:30.000 269 17169.12 554.69 49221.41 2004-09-25 03:16:30.000 269 17169.73 554.93 49219.32 2004-09-25 03:17:30.000 269 17170.33 554.99 49220.65 2004-09-25 03:18:30.000 269 17170.03 554.99 49220.08 2004-09-25 03:19:30.000 269 17170.33 554.93 49220.08 2004-09-25 03:20:30.000 269 17169.73 554.81 49220.46 2004-09-25 03:21:30.000 269 17170.63 555.11 49221.22 2004-09-25 03:22:30.000 269 17169.12 554.93 49218.75 2004-09-25 03:23:30.000 269 17169.73 554.81 49221.79 2004-09-25 03:24:30.000 269 17170.33 554.87 49221.41 2004-09-25 03:25:30.000 269 17170.03 555.05 49219.51 2004-09-25 03:26:30.000 269 17168.82 554.52 49220.46 2004-09-25 03:27:30.000 269 17168.52 554.46 49220.65 2004-09-25 03:28:30.000 269 17170.63 555.05 49222.17 2004-09-25 03:29:30.000 269 17170.03 554.69 49221.60 2004-09-25 03:30:30.000 269 17169.73 554.64 49224.45 2004-09-25 03:31:30.000 269 17169.73 554.40 49222.74 2004-09-25 03:32:30.000 269 17170.03 554.75 49223.31 2004-09-25 03:33:30.000 269 17169.73 554.75 49224.64 2004-09-25 03:34:30.000 269 17167.31 554.58 49221.60 2004-09-25 03:35:30.000 269 17167.31 554.64 49222.17 2004-09-25 03:36:30.000 269 17169.43 554.81 49223.88 2004-09-25 03:37:30.000 269 17169.43 554.75 49222.55 2004-09-25 03:38:30.000 269 17167.61 554.64 49221.41 2004-09-25 03:39:30.000 269 17167.61 554.87 49219.89 2004-09-25 03:40:30.000 269 17167.92 554.93 49222.55 2004-09-25 03:41:30.000 269 17167.61 554.87 49220.65 2004-09-25 03:42:30.000 269 17166.71 554.99 49219.89 2004-09-25 03:43:30.000 269 17167.61 554.99 49222.55 2004-09-25 03:44:30.000 269 17168.22 555.11 49223.12 2004-09-25 03:45:30.000 269 17168.52 554.93 49224.64 2004-09-25 03:46:30.000 269 17168.22 554.99 49221.98 2004-09-25 03:47:30.000 269 17168.52 555.22 49222.55 2004-09-25 03:48:30.000 269 17168.82 555.28 49224.64 2004-09-25 03:49:30.000 269 17169.73 555.17 49224.26 2004-09-25 03:50:30.000 269 17168.82 555.11 49223.12 2004-09-25 03:51:30.000 269 17169.43 555.22 49225.59 2004-09-25 03:52:30.000 269 17167.61 555.40 49223.12 2004-09-25 03:53:30.000 269 17166.10 555.22 49224.07 2004-09-25 03:54:30.000 269 17167.31 555.52 49225.78 2004-09-25 03:55:30.000 269 17166.41 555.46 49223.50 2004-09-25 03:56:30.000 269 17167.92 555.34 49225.02 2004-09-25 03:57:30.000 269 17167.61 555.22 49225.97 2004-09-25 03:58:30.000 269 17167.01 555.17 49224.64 2004-09-25 03:59:30.000 269 17167.01 555.34 49223.31 2004-09-25 04:00:30.000 269 17167.61 555.40 49223.88 2004-09-25 04:01:30.000 269 17167.92 555.46 49225.40 2004-09-25 04:02:30.000 269 17166.71 555.52 49224.07 2004-09-25 04:03:30.000 269 17166.71 555.76 49224.83 2004-09-25 04:04:30.000 269 17167.01 555.46 49226.35 2004-09-25 04:05:30.000 269 17167.01 555.46 49226.92 2004-09-25 04:06:30.000 269 17166.41 555.28 49227.87 2004-09-25 04:07:30.000 269 17166.41 555.22 49228.44 2004-09-25 04:08:30.000 269 17167.31 555.70 49225.78 2004-09-25 04:09:30.000 269 17166.41 555.58 49225.21 2004-09-25 04:10:30.000 269 17166.10 555.58 49224.45 2004-09-25 04:11:30.000 269 17164.29 555.58 49222.74 2004-09-25 04:12:30.000 269 17164.90 555.93 49224.07 2004-09-25 04:13:30.000 269 17166.10 556.11 49225.40 2004-09-25 04:14:30.000 269 17165.20 555.64 49226.16 2004-09-25 04:15:30.000 269 17165.20 555.58 49223.88 2004-09-25 04:16:30.000 269 17165.50 555.46 49221.22 2004-09-25 04:17:30.000 269 17166.41 555.40 49223.31 2004-09-25 04:18:30.000 269 17165.50 555.52 49221.60 2004-09-25 04:19:30.000 269 17164.90 555.52 49223.88 2004-09-25 04:20:30.000 269 17163.69 555.64 49224.07 2004-09-25 04:21:30.000 269 17165.20 555.70 49223.69 2004-09-25 04:22:30.000 269 17165.80 555.99 49222.93 2004-09-25 04:23:30.000 269 17165.50 555.76 49222.93 2004-09-25 04:24:30.000 269 17164.90 555.82 49221.98 2004-09-25 04:25:30.000 269 17164.90 555.87 49221.79 2004-09-25 04:26:30.000 269 17164.59 555.64 49220.65 2004-09-25 04:27:30.000 269 17165.20 555.46 49224.26 2004-09-25 04:28:30.000 269 17165.80 555.58 49224.83 2004-09-25 04:29:30.000 269 17165.20 555.70 49222.74 2004-09-25 04:30:30.000 269 17165.20 555.64 49223.31 2004-09-25 04:31:30.000 269 17163.99 555.52 49223.31 2004-09-25 04:32:30.000 269 17165.50 555.52 49224.83 2004-09-25 04:33:30.000 269 17165.20 555.58 49224.45 2004-09-25 04:34:30.000 269 17164.29 555.58 49223.31 2004-09-25 04:35:30.000 269 17163.08 555.64 49221.41 2004-09-25 04:36:30.000 269 17164.29 555.70 49224.07 2004-09-25 04:37:30.000 269 17164.59 555.87 49224.83 2004-09-25 04:38:30.000 269 17163.39 555.82 49222.55 2004-09-25 04:39:30.000 269 17162.78 555.52 49222.36 2004-09-25 04:40:30.000 269 17163.69 555.40 49224.83 2004-09-25 04:41:30.000 269 17164.90 555.70 49223.31 2004-09-25 04:42:30.000 269 17163.99 555.64 49222.74 2004-09-25 04:43:30.000 269 17164.90 555.70 49224.83 2004-09-25 04:44:30.000 269 17163.99 555.87 49224.45 2004-09-25 04:45:30.000 269 17162.78 555.76 49225.97 2004-09-25 04:46:30.000 269 17163.39 556.05 49226.16 2004-09-25 04:47:30.000 269 17163.69 555.99 49227.30 2004-09-25 04:48:30.000 269 17163.39 555.87 49226.54 2004-09-25 04:49:30.000 269 17162.18 555.87 49224.83 2004-09-25 04:50:30.000 269 17163.39 556.05 49226.54 2004-09-25 04:51:30.000 269 17163.69 556.05 49227.11 2004-09-25 04:52:30.000 269 17161.57 555.93 49225.78 2004-09-25 04:53:30.000 269 17161.57 555.82 49227.49 2004-09-25 04:54:30.000 269 17162.18 556.05 49225.02 2004-09-25 04:55:30.000 269 17163.39 556.23 49227.49 2004-09-25 04:56:30.000 269 17163.69 556.05 49228.06 2004-09-25 04:57:30.000 269 17162.48 555.99 49225.78 2004-09-25 04:58:30.000 269 17163.08 556.05 49226.73 2004-09-25 04:59:30.000 269 17162.48 555.93 49226.54 2004-09-25 05:00:30.000 269 17162.18 555.76 49227.68 2004-09-25 05:01:30.000 269 17161.57 555.87 49226.35 2004-09-25 05:02:30.000 269 17161.57 556.11 49227.87 2004-09-25 05:03:30.000 269 17161.27 556.05 49226.73 2004-09-25 05:04:30.000 269 17161.57 556.23 49225.59 2004-09-25 05:05:30.000 269 17163.08 556.46 49226.54 2004-09-25 05:06:30.000 269 17163.08 556.46 49224.64 2004-09-25 05:07:30.000 269 17163.39 556.46 49225.02 2004-09-25 05:08:30.000 269 17163.99 556.40 49226.73 2004-09-25 05:09:30.000 269 17162.18 556.05 49225.59 2004-09-25 05:10:30.000 269 17163.08 555.99 49226.73 2004-09-25 05:11:30.000 269 17163.39 556.35 49224.45 2004-09-25 05:12:30.000 269 17161.88 556.05 49224.26 2004-09-25 05:13:30.000 269 17161.88 555.99 49226.35 2004-09-25 05:14:30.000 269 17162.18 556.40 49226.35 2004-09-25 05:15:30.000 269 17162.18 556.23 49227.11 2004-09-25 05:16:30.000 269 17160.37 556.05 49226.73 2004-09-25 05:17:30.000 269 17162.48 556.29 49229.58 2004-09-25 05:18:30.000 269 17161.27 556.05 49228.25 2004-09-25 05:19:30.000 269 17161.57 556.40 49226.73 2004-09-25 05:20:30.000 269 17161.88 556.29 49228.82 2004-09-25 05:21:30.000 269 17161.88 555.99 49228.25 2004-09-25 05:22:30.000 269 17162.18 556.11 49228.25 2004-09-25 05:23:30.000 269 17160.67 556.29 49226.54 2004-09-25 05:24:30.000 269 17159.46 556.11 49225.97 2004-09-25 05:25:30.000 269 17161.57 556.23 49227.87 2004-09-25 05:26:30.000 269 17161.27 556.17 49228.44 2004-09-25 05:27:30.000 269 17160.06 555.99 49227.30 2004-09-25 05:28:30.000 269 17161.27 556.17 49228.44 2004-09-25 05:29:30.000 269 17160.06 555.93 49227.30 2004-09-25 05:30:30.000 269 17159.76 555.93 49227.68 2004-09-25 05:31:30.000 269 17159.76 555.87 49227.49 2004-09-25 05:32:30.000 269 17158.55 555.64 49225.78 2004-09-25 05:33:30.000 269 17160.37 555.87 49228.25 2004-09-25 05:34:30.000 269 17160.97 555.99 49226.73 2004-09-25 05:35:30.000 269 17160.06 555.87 49226.54 2004-09-25 05:36:30.000 269 17158.86 555.93 49227.49 2004-09-25 05:37:30.000 269 17159.46 556.11 49229.01 2004-09-25 05:38:30.000 269 17157.95 556.17 49224.83 2004-09-25 05:39:30.000 269 17157.35 556.05 49228.44 2004-09-25 05:40:30.000 269 17156.44 555.99 49228.44 2004-09-25 05:41:30.000 269 17158.55 556.29 49228.82 2004-09-25 05:42:30.000 269 17157.35 556.17 49226.16 2004-09-25 05:43:30.000 269 17156.14 556.23 49227.87 2004-09-25 05:44:30.000 269 17156.74 556.29 49227.30 2004-09-25 05:45:30.000 269 17157.04 556.46 49227.49 2004-09-25 05:46:30.000 269 17157.65 556.46 49227.11 2004-09-25 05:47:30.000 269 17156.14 556.52 49226.35 2004-09-25 05:48:30.000 269 17156.14 556.64 49228.06 2004-09-25 05:49:30.000 269 17156.74 556.82 49229.20 2004-09-25 05:50:30.000 269 17157.35 556.94 49228.44 2004-09-25 05:51:30.000 269 17156.74 556.82 49227.49 2004-09-25 05:52:30.000 269 17155.84 556.17 49228.63 2004-09-25 05:53:30.000 269 17155.84 555.64 49227.87 2004-09-25 05:54:30.000 269 17156.14 555.76 49228.44 2004-09-25 05:55:30.000 269 17154.93 555.70 49226.35 2004-09-25 05:56:30.000 269 17155.53 555.46 49226.73 2004-09-25 05:57:30.000 269 17155.53 555.64 49225.78 2004-09-25 05:58:30.000 269 17155.84 555.82 49228.63 2004-09-25 05:59:30.000 269 17156.14 555.93 49228.82 2004-09-25 06:00:30.000 269 17155.84 556.17 49227.87 2004-09-25 06:01:30.000 269 17156.44 556.17 49226.73 2004-09-25 06:02:30.000 269 17156.14 556.05 49226.35 2004-09-25 06:03:30.000 269 17156.14 555.76 49227.87 2004-09-25 06:04:30.000 269 17155.84 555.64 49229.77 2004-09-25 06:05:30.000 269 17154.93 555.70 49227.68 2004-09-25 06:06:30.000 269 17155.53 555.82 49226.92 2004-09-25 06:07:30.000 269 17155.23 555.46 49226.54 2004-09-25 06:08:30.000 269 17156.44 555.70 49230.15 2004-09-25 06:09:30.000 269 17154.33 555.64 49228.06 2004-09-25 06:10:30.000 269 17152.82 555.40 49226.54 2004-09-25 06:11:30.000 269 17154.02 555.46 49228.44 2004-09-25 06:12:30.000 269 17154.93 555.76 49230.34 2004-09-25 06:13:30.000 269 17155.23 555.52 49230.72 2004-09-25 06:14:30.000 269 17153.72 555.58 49228.25 2004-09-25 06:15:30.000 269 17154.33 555.58 49227.68 2004-09-25 06:16:30.000 269 17153.72 555.58 49229.96 2004-09-25 06:17:30.000 269 17154.63 555.82 49230.15 2004-09-25 06:18:30.000 269 17153.42 555.58 49228.63 2004-09-25 06:19:30.000 269 17152.82 555.70 49229.96 2004-09-25 06:20:30.000 269 17154.02 555.70 49230.53 2004-09-25 06:21:30.000 269 17153.42 555.46 49230.72 2004-09-25 06:22:30.000 269 17153.12 555.64 49228.63 2004-09-25 06:23:30.000 269 17151.91 555.58 49229.20 2004-09-25 06:24:30.000 269 17152.82 555.70 49229.58 2004-09-25 06:25:30.000 269 17151.91 555.52 49230.34 2004-09-25 06:26:30.000 269 17151.31 555.64 49229.20 2004-09-25 06:27:30.000 269 17151.91 555.70 49230.72 2004-09-25 06:28:30.000 269 17151.91 555.76 49230.34 2004-09-25 06:29:30.000 269 17151.00 555.64 49228.25 2004-09-25 06:30:30.000 269 17152.21 555.76 49230.72 2004-09-25 06:31:30.000 269 17151.91 555.58 49229.39 2004-09-25 06:32:30.000 269 17151.31 555.58 49228.06 2004-09-25 06:33:30.000 269 17150.70 555.64 49227.49 2004-09-25 06:34:30.000 269 17150.70 555.64 49230.15 2004-09-25 06:35:30.000 269 17149.19 555.76 49227.68 2004-09-25 06:36:30.000 269 17149.19 555.82 49227.30 2004-09-25 06:37:30.000 269 17148.29 555.76 49225.21 2004-09-25 06:38:30.000 269 17150.10 555.64 49226.16 2004-09-25 06:39:30.000 269 17150.40 555.76 49227.87 2004-09-25 06:40:30.000 269 17150.40 555.64 49228.82 2004-09-25 06:41:30.000 269 17149.49 555.52 49228.44 2004-09-25 06:42:30.000 269 17150.10 555.58 49227.30 2004-09-25 06:43:30.000 269 17150.40 555.46 49227.49 2004-09-25 06:44:30.000 269 17150.70 555.52 49227.87 2004-09-25 06:45:30.000 269 17148.59 555.34 49225.40 2004-09-25 06:46:30.000 269 17148.29 555.52 49225.21 2004-09-25 06:47:30.000 269 17148.89 555.34 49225.21 2004-09-25 06:48:30.000 269 17149.19 555.46 49225.40 2004-09-25 06:49:30.000 269 17147.68 555.40 49223.69 2004-09-25 06:50:30.000 269 17148.29 555.22 49224.64 2004-09-25 06:51:30.000 269 17147.98 555.22 49224.45 2004-09-25 06:52:30.000 269 17148.29 555.28 49224.45 2004-09-25 06:53:30.000 269 17147.08 555.34 49224.45 2004-09-25 06:54:30.000 269 17145.87 555.17 49225.02 2004-09-25 06:55:30.000 269 17145.87 555.11 49226.16 2004-09-25 06:56:30.000 269 17147.08 555.17 49227.30 2004-09-25 06:57:30.000 269 17145.57 554.99 49224.26 2004-09-25 06:58:30.000 269 17145.57 555.05 49224.64 2004-09-25 06:59:30.000 269 17146.78 554.99 49223.88 2004-09-25 07:00:30.000 269 17146.78 555.17 49225.02 2004-09-25 07:01:30.000 269 17146.17 554.87 49225.97 2004-09-25 07:02:30.000 269 17145.87 554.99 49226.92 2004-09-25 07:03:30.000 269 17145.27 554.81 49225.97 2004-09-25 07:04:30.000 269 17144.66 554.75 49225.40 2004-09-25 07:05:30.000 269 17143.45 554.87 49226.16 2004-09-25 07:06:30.000 269 17144.66 554.87 49226.16 2004-09-25 07:07:30.000 269 17144.36 555.05 49224.64 2004-09-25 07:08:30.000 269 17145.27 555.17 49225.59 2004-09-25 07:09:30.000 269 17145.87 555.34 49225.78 2004-09-25 07:10:30.000 269 17146.47 555.28 49226.16 2004-09-25 07:11:30.000 269 17144.66 555.05 49225.02 2004-09-25 07:12:30.000 269 17144.06 554.99 49224.07 2004-09-25 07:13:30.000 269 17145.27 555.05 49223.31 2004-09-25 07:14:30.000 269 17145.57 554.87 49223.69 2004-09-25 07:15:30.000 269 17144.96 554.87 49222.36 2004-09-25 07:16:30.000 269 17144.96 555.05 49223.12 2004-09-25 07:17:30.000 269 17146.47 554.99 49225.59 2004-09-25 07:18:30.000 269 17147.08 555.05 49222.93 2004-09-25 07:19:30.000 269 17146.17 554.99 49221.03 2004-09-25 07:20:30.000 269 17146.78 554.81 49223.12 2004-09-25 07:21:30.000 269 17147.08 554.75 49223.31 2004-09-25 07:22:30.000 269 17145.87 554.69 49222.74 2004-09-25 07:23:30.000 269 17145.87 554.58 49224.64 2004-09-25 07:24:30.000 269 17145.27 554.52 49224.26 2004-09-25 07:25:30.000 269 17145.87 554.58 49223.50 2004-09-25 07:26:30.000 269 17145.57 554.52 49222.93 2004-09-25 07:27:30.000 269 17145.87 554.46 49224.26 2004-09-25 07:28:30.000 269 17145.87 554.58 49224.26 2004-09-25 07:29:30.000 269 17145.27 554.40 49222.93 2004-09-25 07:30:30.000 269 17146.78 554.34 49226.16 2004-09-25 07:31:30.000 269 17144.96 554.28 49224.64 2004-09-25 07:32:30.000 269 17144.06 554.28 49222.55 2004-09-25 07:33:30.000 269 17144.96 554.28 49222.17 2004-09-25 07:34:30.000 269 17144.06 554.04 49222.36 2004-09-25 07:35:30.000 269 17142.85 554.10 49221.03 2004-09-25 07:36:30.000 269 17142.85 554.10 49222.36 2004-09-25 07:37:30.000 269 17141.94 553.99 49221.41 2004-09-25 07:38:30.000 269 17142.55 554.22 49221.98 2004-09-25 07:39:30.000 269 17142.55 553.99 49220.46 2004-09-25 07:40:30.000 269 17142.85 553.93 49220.65 2004-09-25 07:41:30.000 269 17143.15 553.99 49221.60 2004-09-25 07:42:30.000 269 17142.55 553.99 49221.22 2004-09-25 07:43:30.000 269 17141.34 553.69 49221.60 2004-09-25 07:44:30.000 269 17143.15 553.93 49221.03 2004-09-25 07:45:30.000 269 17143.45 553.81 49219.89 2004-09-25 07:46:30.000 269 17144.36 553.75 49221.22 2004-09-25 07:47:30.000 269 17143.45 553.63 49219.32 2004-09-25 07:48:30.000 269 17143.45 553.75 49220.84 2004-09-25 07:49:30.000 269 17141.94 553.40 49220.08 2004-09-25 07:50:30.000 269 17141.34 553.40 49219.70 2004-09-25 07:51:30.000 269 17141.94 553.51 49221.22 2004-09-25 07:52:30.000 269 17142.25 553.45 49221.03 2004-09-25 07:53:30.000 269 17142.55 553.57 49221.22 2004-09-25 07:54:30.000 269 17141.34 553.34 49219.70 2004-09-25 07:55:30.000 269 17141.34 553.28 49218.94 2004-09-25 07:56:30.000 269 17143.45 553.45 49219.89 2004-09-25 07:57:30.000 269 17142.55 553.34 49218.75 2004-09-25 07:58:30.000 269 17140.74 553.34 49218.56 2004-09-25 07:59:30.000 269 17141.04 553.22 49221.22 2004-09-25 08:00:30.000 269 17140.43 553.16 49220.27 2004-09-25 08:01:30.000 269 17140.74 553.40 49220.08 2004-09-25 08:02:30.000 269 17141.34 553.22 49222.74 2004-09-25 08:03:30.000 269 17140.43 553.28 49219.13 2004-09-25 08:04:30.000 269 17140.43 553.16 49219.32 2004-09-25 08:05:30.000 269 17141.64 553.28 49218.94 2004-09-25 08:06:30.000 269 17141.94 553.34 49216.28 2004-09-25 08:07:30.000 269 17141.64 553.16 49217.42 2004-09-25 08:08:30.000 269 17142.85 553.04 49218.37 2004-09-25 08:09:30.000 269 17141.04 553.04 49215.33 2004-09-25 08:10:30.000 269 17141.94 553.04 49217.23 2004-09-25 08:11:30.000 269 17142.55 552.92 49218.37 2004-09-25 08:12:30.000 269 17142.85 552.86 49216.66 2004-09-25 08:13:30.000 269 17143.15 552.92 49216.66 2004-09-25 08:14:30.000 269 17142.85 552.69 49218.18 2004-09-25 08:15:30.000 269 17143.15 552.81 49216.66 2004-09-25 08:16:30.000 269 17144.06 552.75 49217.42 2004-09-25 08:17:30.000 269 17143.76 552.81 49218.37 2004-09-25 08:18:30.000 269 17143.15 552.75 49217.42 2004-09-25 08:19:30.000 269 17142.55 552.63 49216.28 2004-09-25 08:20:30.000 269 17144.06 552.69 49218.75 2004-09-25 08:21:30.000 269 17144.06 552.51 49218.56 2004-09-25 08:22:30.000 269 17143.15 552.39 49218.56 2004-09-25 08:23:30.000 269 17144.36 552.33 49221.03 2004-09-25 08:24:30.000 269 17144.96 552.27 49219.70 2004-09-25 08:25:30.000 269 17144.66 552.33 49219.32 2004-09-25 08:26:30.000 269 17144.66 552.04 49219.70 2004-09-25 08:27:30.000 269 17144.96 552.04 49219.51 2004-09-25 08:28:30.000 269 17145.27 551.98 49218.94 2004-09-25 08:29:30.000 269 17144.36 552.04 49218.56 2004-09-25 08:30:30.000 269 17144.06 551.86 49217.99 2004-09-25 08:31:30.000 269 17144.96 551.80 49218.56 2004-09-25 08:32:30.000 269 17145.27 551.74 49217.04 2004-09-25 08:33:30.000 269 17146.47 551.74 49217.04 2004-09-25 08:34:30.000 269 17146.78 551.57 49217.80 2004-09-25 08:35:30.000 269 17146.17 551.45 49216.66 2004-09-25 08:36:30.000 269 17145.87 551.39 49217.99 2004-09-25 08:37:30.000 269 17146.47 551.51 49217.80 2004-09-25 08:38:30.000 269 17146.17 551.57 49218.37 2004-09-25 08:39:30.000 269 17145.87 551.57 49217.80 2004-09-25 08:40:30.000 269 17145.57 551.63 49216.66 2004-09-25 08:41:30.000 269 17146.47 551.74 49219.13 2004-09-25 08:42:30.000 269 17146.47 551.39 49217.99 2004-09-25 08:43:30.000 269 17144.96 551.39 49215.71 2004-09-25 08:44:30.000 269 17145.87 551.39 49217.23 2004-09-25 08:45:30.000 269 17146.47 551.45 49216.66 2004-09-25 08:46:30.000 269 17145.57 551.33 49215.90 2004-09-25 08:47:30.000 269 17145.87 551.33 49216.47 2004-09-25 08:48:30.000 269 17146.78 551.27 49217.42 2004-09-25 08:49:30.000 269 17146.78 551.15 49216.09 2004-09-25 08:50:30.000 269 17147.38 551.15 49215.71 2004-09-25 08:51:30.000 269 17146.47 551.04 49216.09 2004-09-25 08:52:30.000 269 17146.47 551.04 49214.00 2004-09-25 08:53:30.000 269 17148.89 551.09 49217.99 2004-09-25 08:54:30.000 269 17147.98 551.04 49215.14 2004-09-25 08:55:30.000 269 17147.08 551.04 49215.71 2004-09-25 08:56:30.000 269 17147.08 550.86 49216.28 2004-09-25 08:57:30.000 269 17147.68 550.80 49215.90 2004-09-25 08:58:30.000 269 17147.38 550.80 49215.14 2004-09-25 08:59:30.000 269 17147.98 550.68 49217.99 2004-09-25 09:00:30.000 269 17148.29 550.74 49217.04 2004-09-25 09:01:30.000 269 17148.29 550.68 49216.85 2004-09-25 09:02:30.000 269 17148.59 550.80 49218.18 2004-09-25 09:03:30.000 269 17148.59 550.68 49219.32 2004-09-25 09:04:30.000 269 17148.89 550.45 49219.70 2004-09-25 09:05:30.000 269 17146.47 550.45 49217.99 2004-09-25 09:06:30.000 269 17145.87 550.51 49219.13 2004-09-25 09:07:30.000 269 17145.87 550.45 49218.18 2004-09-25 09:08:30.000 269 17145.87 550.56 49220.27 2004-09-25 09:09:30.000 269 17145.27 550.51 49219.70 2004-09-25 09:10:30.000 269 17146.47 550.62 49220.84 2004-09-25 09:11:30.000 269 17146.47 550.68 49219.32 2004-09-25 09:12:30.000 269 17146.47 550.56 49216.09 2004-09-25 09:13:30.000 269 17147.68 550.62 49218.56 2004-09-25 09:14:30.000 269 17147.08 550.62 49215.33 2004-09-25 09:15:30.000 269 17146.47 550.62 49216.09 2004-09-25 09:16:30.000 269 17146.78 550.51 49213.62 2004-09-25 09:17:30.000 269 17147.08 550.45 49215.14 2004-09-25 09:18:30.000 269 17148.29 550.33 49217.42 2004-09-25 09:19:30.000 269 17148.29 550.15 49216.66 2004-09-25 09:20:30.000 269 17148.59 550.09 49215.90 2004-09-25 09:21:30.000 269 17149.19 550.33 49215.33 2004-09-25 09:22:30.000 269 17150.10 550.27 49216.28 2004-09-25 09:23:30.000 269 17149.19 550.21 49215.14 2004-09-25 09:24:30.000 269 17149.49 550.15 49213.24 2004-09-25 09:25:30.000 269 17150.70 549.86 49214.19 2004-09-25 09:26:30.000 269 17152.21 549.68 49214.95 2004-09-25 09:27:30.000 269 17151.91 549.62 49214.38 2004-09-25 09:28:30.000 269 17151.61 549.38 49213.81 2004-09-25 09:29:30.000 269 17153.42 549.27 49212.29 2004-09-25 09:30:30.000 269 17152.51 549.38 49211.15 2004-09-25 09:31:30.000 269 17152.82 549.27 49213.81 2004-09-25 09:32:30.000 269 17152.82 549.33 49214.95 2004-09-25 09:33:30.000 269 17150.70 549.74 49210.96 2004-09-25 09:34:30.000 269 17151.00 549.62 49212.29 2004-09-25 09:35:30.000 269 17150.70 549.74 49211.15 2004-09-25 09:36:30.000 269 17151.61 549.68 49214.19 2004-09-25 09:37:30.000 269 17152.51 549.62 49213.05 2004-09-25 09:38:30.000 269 17154.63 549.74 49214.76 2004-09-25 09:39:30.000 269 17153.12 549.62 49214.19 2004-09-25 09:40:30.000 269 17152.82 549.62 49214.19 2004-09-25 09:41:30.000 269 17152.51 549.74 49216.09 2004-09-25 09:42:30.000 269 17151.31 549.86 49214.57 2004-09-25 09:43:30.000 269 17151.91 549.68 49215.71 2004-09-25 09:44:30.000 269 17150.70 549.74 49212.48 2004-09-25 09:45:30.000 269 17150.40 549.62 49215.71 2004-09-25 09:46:30.000 269 17150.40 549.74 49213.62 2004-09-25 09:47:30.000 269 17150.70 549.62 49214.38 2004-09-25 09:48:30.000 269 17152.21 549.68 49214.57 2004-09-25 09:49:30.000 269 17152.82 549.56 49211.34 2004-09-25 09:50:30.000 269 17153.42 549.68 49210.77 2004-09-25 09:51:30.000 269 17155.23 549.27 49214.57 2004-09-25 09:52:30.000 269 17154.33 548.97 49212.86 2004-09-25 09:53:30.000 269 17155.23 548.91 49212.29 2004-09-25 09:54:30.000 269 17154.33 548.85 49213.43 2004-09-25 09:55:30.000 269 17154.63 548.79 49214.95 2004-09-25 09:56:30.000 269 17153.12 548.56 49212.67 2004-09-25 09:57:30.000 269 17153.72 548.62 49213.62 2004-09-25 09:58:30.000 269 17154.02 548.44 49213.62 2004-09-25 09:59:30.000 269 17154.33 548.68 49212.48 2004-09-25 10:00:30.000 269 17154.33 548.32 49215.14 2004-09-25 10:01:30.000 269 17154.33 548.14 49214.38 2004-09-25 10:02:30.000 269 17155.23 548.26 49212.86 2004-09-25 10:03:30.000 269 17155.84 548.44 49214.38 2004-09-25 10:04:30.000 269 17155.23 548.26 49214.19 2004-09-25 10:05:30.000 269 17153.72 548.32 49214.76 2004-09-25 10:06:30.000 269 17153.72 548.20 49217.80 2004-09-25 10:07:30.000 269 17153.72 548.32 49217.42 2004-09-25 10:08:30.000 269 17153.42 548.38 49215.71 2004-09-25 10:09:30.000 269 17152.82 548.56 49215.71 2004-09-25 10:10:30.000 269 17152.82 548.68 49214.57 2004-09-25 10:11:30.000 269 17152.21 548.68 49212.29 2004-09-25 10:12:30.000 269 17152.51 548.56 49213.81 2004-09-25 10:13:30.000 269 17151.91 548.56 49214.00 2004-09-25 10:14:30.000 269 17151.31 548.68 49212.86 2004-09-25 10:15:30.000 269 17151.31 548.91 49213.24 2004-09-25 10:16:30.000 269 17151.91 548.79 49214.00 2004-09-25 10:17:30.000 269 17152.21 548.73 49212.67 2004-09-25 10:18:30.000 269 17153.42 548.73 49214.57 2004-09-25 10:19:30.000 269 17154.33 548.91 49212.29 2004-09-25 10:20:30.000 269 17154.63 548.91 49210.96 2004-09-25 10:21:30.000 269 17154.63 548.73 49212.29 2004-09-25 10:22:30.000 269 17155.84 549.03 49212.48 2004-09-25 10:23:30.000 269 17155.84 548.68 49211.53 2004-09-25 10:24:30.000 269 17154.33 548.73 49212.10 2004-09-25 10:25:30.000 269 17155.53 548.91 49210.96 2004-09-25 10:26:30.000 269 17156.14 549.21 49212.86 2004-09-25 10:27:30.000 269 17156.14 549.03 49213.43 2004-09-25 10:28:30.000 269 17156.44 548.91 49213.62 2004-09-25 10:29:30.000 269 17156.44 548.85 49211.53 2004-09-25 10:30:30.000 269 17157.95 548.68 49214.00 2004-09-25 10:31:30.000 269 17158.55 548.44 49211.91 2004-09-25 10:32:30.000 269 17159.46 548.14 49211.34 2004-09-25 10:33:30.000 269 17160.06 547.85 49213.43 2004-09-25 10:34:30.000 269 17161.27 547.97 49214.57 2004-09-25 10:35:30.000 269 17160.67 547.85 49214.76 2004-09-25 10:36:30.000 269 17160.97 547.73 49215.90 2004-09-25 10:37:30.000 269 17159.76 548.03 49214.76 2004-09-25 10:38:30.000 269 17158.55 547.91 49214.38 2004-09-25 10:39:30.000 269 17158.86 547.79 49215.14 2004-09-25 10:40:30.000 269 17159.76 547.73 49216.66 2004-09-25 10:41:30.000 269 17158.55 547.61 49217.61 2004-09-25 10:42:30.000 269 17157.35 547.73 49216.85 2004-09-25 10:43:30.000 269 17158.25 547.91 49216.47 2004-09-25 10:44:30.000 269 17158.25 547.91 49216.66 2004-09-25 10:45:30.000 269 17158.86 547.91 49217.61 2004-09-25 10:46:30.000 269 17157.65 548.09 49216.85 2004-09-25 10:47:30.000 269 17157.95 547.85 49216.47 2004-09-25 10:48:30.000 269 17157.95 548.03 49217.42 2004-09-25 10:49:30.000 269 17158.25 548.03 49219.70 2004-09-25 10:50:30.000 269 17157.95 548.03 49219.13 2004-09-25 10:51:30.000 269 17157.95 548.14 49218.56 2004-09-25 10:52:30.000 269 17158.25 548.14 49218.37 2004-09-25 10:53:30.000 269 17157.65 547.91 49219.51 2004-09-25 10:54:30.000 269 17158.25 547.79 49219.70 2004-09-25 10:55:30.000 269 17157.65 547.79 49217.61 2004-09-25 10:56:30.000 269 17157.65 547.97 49218.75 2004-09-25 10:57:30.000 269 17156.14 547.91 49216.85 2004-09-25 10:58:30.000 269 17156.44 548.09 49220.27 2004-09-25 10:59:30.000 269 17155.53 548.14 49218.75 2004-09-25 11:00:30.000 269 17157.04 548.26 49219.89 2004-09-25 11:01:30.000 269 17157.04 548.20 49218.75 2004-09-25 11:02:30.000 269 17156.74 548.26 49214.95 2004-09-25 11:03:30.000 269 17157.65 548.26 49217.42 2004-09-25 11:04:30.000 269 17157.65 548.38 49217.42 2004-09-25 11:05:30.000 269 17156.44 548.50 49214.57 2004-09-25 11:06:30.000 269 17157.65 548.38 49218.75 2004-09-25 11:07:30.000 269 17157.65 548.20 49219.51 2004-09-25 11:08:30.000 269 17156.44 548.26 49218.37 2004-09-25 11:09:30.000 269 17156.74 548.32 49219.70 2004-09-25 11:10:30.000 269 17156.44 548.44 49217.80 2004-09-25 11:11:30.000 269 17156.74 548.20 49217.99 2004-09-25 11:12:30.000 269 17154.93 548.26 49217.80 2004-09-25 11:13:30.000 269 17155.84 548.26 49218.37 2004-09-25 11:14:30.000 269 17154.93 548.38 49217.42 2004-09-25 11:15:30.000 269 17154.33 548.68 49217.80 2004-09-25 11:16:30.000 269 17153.72 548.68 49216.47 2004-09-25 11:17:30.000 269 17154.63 548.44 49219.13 2004-09-25 11:18:30.000 269 17154.02 548.62 49217.04 2004-09-25 11:19:30.000 269 17153.72 548.73 49216.85 2004-09-25 11:20:30.000 269 17153.42 548.85 49218.75 2004-09-25 11:21:30.000 269 17151.00 548.85 49218.94 2004-09-25 11:22:30.000 269 17149.19 549.09 49219.13 2004-09-25 11:23:30.000 269 17149.80 549.09 49221.22 2004-09-25 11:24:30.000 269 17150.40 549.21 49221.22 2004-09-25 11:25:30.000 269 17151.00 549.33 49220.84 2004-09-25 11:26:30.000 269 17149.80 549.27 49219.89 2004-09-25 11:27:30.000 269 17149.80 549.27 49220.27 2004-09-25 11:28:30.000 269 17149.19 549.21 49220.08 2004-09-25 11:29:30.000 269 17150.70 549.15 49220.27 2004-09-25 11:30:30.000 269 17151.31 549.27 49220.65 2004-09-25 11:31:30.000 269 17152.21 549.33 49218.94 2004-09-25 11:32:30.000 269 17151.31 549.03 49220.08 2004-09-25 11:33:30.000 269 17152.21 548.91 49222.36 2004-09-25 11:34:30.000 269 17151.61 548.68 49220.27 2004-09-25 11:35:30.000 269 17152.51 548.79 49220.46 2004-09-25 11:36:30.000 269 17151.31 548.56 49222.55 2004-09-25 11:37:30.000 269 17151.31 548.62 49222.55 2004-09-25 11:38:30.000 269 17150.70 548.85 49221.60 2004-09-25 11:39:30.000 269 17149.19 548.85 49221.60 2004-09-25 11:40:30.000 269 17149.49 548.85 49221.03 2004-09-25 11:41:30.000 269 17148.89 548.91 49219.70 2004-09-25 11:42:30.000 269 17147.38 548.91 49219.70 2004-09-25 11:43:30.000 269 17148.29 549.15 49220.84 2004-09-25 11:44:30.000 269 17147.68 549.15 49220.27 2004-09-25 11:45:30.000 269 17147.68 549.15 49219.70 2004-09-25 11:46:30.000 269 17147.98 548.97 49221.03 2004-09-25 11:47:30.000 269 17147.38 548.91 49224.26 2004-09-25 11:48:30.000 269 17146.78 549.09 49220.46 2004-09-25 11:49:30.000 269 17145.57 549.15 49219.13 2004-09-25 11:50:30.000 269 17147.08 549.03 49224.26 2004-09-25 11:51:30.000 269 17147.98 549.09 49223.88 2004-09-25 11:52:30.000 269 17147.08 548.97 49221.60 2004-09-25 11:53:30.000 269 17146.78 548.91 49224.26 2004-09-25 11:54:30.000 269 17147.08 548.85 49221.79 2004-09-25 11:55:30.000 269 17147.38 548.62 49224.45 2004-09-25 11:56:30.000 269 17147.68 548.68 49225.40 2004-09-25 11:57:30.000 269 17147.38 548.73 49225.40 2004-09-25 11:58:30.000 269 17147.08 549.09 49225.97 2004-09-25 11:59:30.000 269 17146.47 548.91 49225.21 2004-09-25 12:00:30.000 269 17147.08 548.97 49224.45 2004-09-25 12:01:30.000 269 17147.38 549.21 49224.26 2004-09-25 12:02:30.000 269 17147.98 549.21 49222.93 2004-09-25 12:03:30.000 269 17147.08 549.15 49222.36 2004-09-25 12:04:30.000 269 17146.17 549.09 49223.50 2004-09-25 12:05:30.000 269 17146.47 549.15 49225.02 2004-09-25 12:06:30.000 269 17145.87 549.15 49224.45 2004-09-25 12:07:30.000 269 17146.78 549.09 49224.45 2004-09-25 12:08:30.000 269 17146.17 549.27 49223.69 2004-09-25 12:09:30.000 269 17146.17 549.38 49222.93 2004-09-25 12:10:30.000 269 17147.08 549.21 49222.93 2004-09-25 12:11:30.000 269 17146.17 549.15 49222.17 2004-09-25 12:12:30.000 269 17147.38 549.33 49222.55 2004-09-25 12:13:30.000 269 17147.98 549.56 49224.26 2004-09-25 12:14:30.000 269 17147.38 549.38 49222.55 2004-09-25 12:15:30.000 269 17147.08 549.50 49222.55 2004-09-25 12:16:30.000 269 17147.38 549.44 49224.07 2004-09-25 12:17:30.000 269 17147.38 549.44 49224.26 2004-09-25 12:18:30.000 269 17147.68 549.27 49225.02 2004-09-25 12:19:30.000 269 17147.68 549.50 49227.87 2004-09-25 12:20:30.000 269 17147.68 549.56 49225.78 2004-09-25 12:21:30.000 269 17147.98 549.62 49223.88 2004-09-25 12:22:30.000 269 17148.59 549.50 49225.02 2004-09-25 12:23:30.000 269 17148.59 549.62 49224.45 2004-09-25 12:24:30.000 269 17147.68 549.86 49221.79 2004-09-25 12:25:30.000 269 17147.98 550.03 49225.21 2004-09-25 12:26:30.000 269 17148.59 550.03 49226.35 2004-09-25 12:27:30.000 269 17150.10 550.27 49224.26 2004-09-25 12:28:30.000 269 17149.80 549.86 49222.93 2004-09-25 12:29:30.000 269 17150.10 549.68 49225.59 2004-09-25 12:30:30.000 269 17151.00 549.86 49224.64 2004-09-25 12:31:30.000 269 17150.10 549.86 49225.21 2004-09-25 12:32:30.000 269 17150.40 550.03 49223.69 2004-09-25 12:33:30.000 269 17150.10 549.97 49225.97 2004-09-25 12:34:30.000 269 17150.70 550.03 49225.97 2004-09-25 12:35:30.000 269 17150.70 550.15 49223.88 2004-09-25 12:36:30.000 269 17151.61 550.09 49225.78 2004-09-25 12:37:30.000 269 17153.42 549.91 49226.35 2004-09-25 12:38:30.000 269 17154.02 550.27 49224.83 2004-09-25 12:39:30.000 269 17153.42 550.15 49224.64 2004-09-25 12:40:30.000 269 17152.51 550.27 49223.69 2004-09-25 12:41:30.000 269 17152.82 550.27 49225.02 2004-09-25 12:42:30.000 269 17152.51 550.21 49224.83 2004-09-25 12:43:30.000 269 17152.82 550.21 49226.35 2004-09-25 12:44:30.000 269 17154.93 550.45 49226.92 2004-09-25 12:45:30.000 269 17154.33 550.27 49227.68 2004-09-25 12:46:30.000 269 17154.33 550.15 49228.63 2004-09-25 12:47:30.000 269 17154.02 550.33 49228.44 2004-09-25 12:48:30.000 269 17153.12 550.51 49229.58 2004-09-25 12:49:30.000 269 17151.31 550.51 49227.11 2004-09-25 12:50:30.000 269 17151.91 550.33 49226.54 2004-09-25 12:51:30.000 269 17152.21 550.33 49228.06 2004-09-25 12:52:30.000 269 17153.72 550.33 49232.24 2004-09-25 12:53:30.000 269 17152.21 550.62 49231.10 2004-09-25 12:54:30.000 269 17151.31 550.68 49228.25 2004-09-25 12:55:30.000 269 17151.31 550.74 49229.58 2004-09-25 12:56:30.000 269 17150.40 551.04 49231.10 2004-09-25 12:57:30.000 269 17148.59 550.86 49230.15 2004-09-25 12:58:30.000 269 17150.10 550.68 49229.01 2004-09-25 12:59:30.000 269 17149.19 550.56 49227.68 2004-09-25 13:00:30.000 269 17148.59 550.51 49229.77 2004-09-25 13:01:30.000 269 17147.98 550.51 49231.29 2004-09-25 13:02:30.000 269 17147.68 550.56 49232.62 2004-09-25 13:03:30.000 269 17149.49 550.62 49229.01 2004-09-25 13:04:30.000 269 17150.70 550.74 49227.30 2004-09-25 13:05:30.000 269 17151.31 550.39 49229.39 2004-09-25 13:06:30.000 269 17150.40 550.33 49227.49 2004-09-25 13:07:30.000 269 17151.00 550.45 49227.68 2004-09-25 13:08:30.000 269 17149.49 550.21 49227.11 2004-09-25 13:09:30.000 269 17149.80 550.03 49227.87 2004-09-25 13:10:30.000 269 17149.80 550.15 49228.82 2004-09-25 13:11:30.000 269 17148.59 550.33 49227.87 2004-09-25 13:12:30.000 269 17149.19 550.39 49230.34 2004-09-25 13:13:30.000 269 17148.89 550.09 49227.87 2004-09-25 13:14:30.000 269 17150.40 550.09 49229.01 2004-09-25 13:15:30.000 269 17150.40 550.03 49231.10 2004-09-25 13:16:30.000 269 17149.19 549.91 49233.00 2004-09-25 13:17:30.000 269 17148.59 550.03 49231.29 2004-09-25 13:18:30.000 269 17148.59 550.03 49228.06 2004-09-25 13:19:30.000 269 17148.59 550.15 49230.34 2004-09-25 13:20:30.000 269 17147.98 550.21 49229.77 2004-09-25 13:21:30.000 269 17147.38 550.51 49226.73 2004-09-25 13:22:30.000 269 17146.78 550.45 49228.25 2004-09-25 13:23:30.000 269 17148.29 550.21 49229.77 2004-09-25 13:24:30.000 269 17148.59 550.27 49226.92 2004-09-25 13:25:30.000 269 17150.10 550.27 49229.77 2004-09-25 13:26:30.000 269 17148.59 550.33 49225.21 2004-09-25 13:27:30.000 269 17148.29 550.27 49226.35 2004-09-25 13:28:30.000 269 17148.29 550.27 49228.25 2004-09-25 13:29:30.000 269 17147.68 550.33 49226.54 2004-09-25 13:30:30.000 269 17147.98 550.27 49228.44 2004-09-25 13:31:30.000 269 17147.38 550.39 49227.68 2004-09-25 13:32:30.000 269 17147.08 550.51 49228.44 2004-09-25 13:33:30.000 269 17146.47 550.56 49229.39 2004-09-25 13:34:30.000 269 17146.78 550.80 49230.15 2004-09-25 13:35:30.000 269 17146.78 550.56 49229.39 2004-09-25 13:36:30.000 269 17147.08 550.56 49228.82 2004-09-25 13:37:30.000 269 17147.08 550.62 49229.39 2004-09-25 13:38:30.000 269 17147.08 550.62 49228.06 2004-09-25 13:39:30.000 269 17147.08 550.92 49226.92 2004-09-25 13:40:30.000 269 17147.68 550.74 49228.44 2004-09-25 13:41:30.000 269 17147.98 550.80 49227.49 2004-09-25 13:42:30.000 269 17148.59 550.92 49228.82 2004-09-25 13:43:30.000 269 17147.38 551.04 49228.82 2004-09-25 13:44:30.000 269 17147.08 550.98 49229.20 2004-09-25 13:45:30.000 269 17147.38 551.04 49230.15 2004-09-25 13:46:30.000 269 17146.78 551.21 49227.49 2004-09-25 13:47:30.000 269 17148.59 551.51 49225.59 2004-09-25 13:48:30.000 269 17149.80 551.80 49225.59 2004-09-25 13:49:30.000 269 17150.40 551.68 49227.30 2004-09-25 13:50:30.000 269 17151.61 551.68 49227.68 2004-09-25 13:51:30.000 269 17151.00 551.57 49226.92 2004-09-25 13:52:30.000 269 17151.31 551.39 49227.11 2004-09-25 13:53:30.000 269 17152.21 551.39 49227.49 2004-09-25 13:54:30.000 269 17152.82 551.45 49227.68 2004-09-25 13:55:30.000 269 17151.91 551.15 49226.16 2004-09-25 13:56:30.000 269 17153.12 551.04 49226.16 2004-09-25 13:57:30.000 269 17152.82 550.98 49228.63 2004-09-25 13:58:30.000 269 17152.82 551.04 49226.35 2004-09-25 13:59:30.000 269 17154.02 550.98 49227.87 2004-09-25 14:00:30.000 269 17153.72 551.04 49226.73 2004-09-25 14:01:30.000 269 17154.02 551.27 49227.11 2004-09-25 14:02:30.000 269 17155.84 551.45 49227.68 2004-09-25 14:03:30.000 269 17155.84 551.33 49225.97 2004-09-25 14:04:30.000 269 17157.04 551.21 49225.78 2004-09-25 14:05:30.000 269 17157.65 551.21 49225.78 2004-09-25 14:06:30.000 269 17157.04 551.15 49224.64 2004-09-25 14:07:30.000 269 17157.65 551.45 49225.59 2004-09-25 14:08:30.000 269 17157.65 551.51 49228.44 2004-09-25 14:09:30.000 269 17153.12 551.68 49227.68 2004-09-25 14:10:30.000 269 17153.42 551.86 49227.68 2004-09-25 14:11:30.000 269 17154.63 551.80 49228.44 2004-09-25 14:12:30.000 269 17156.44 551.74 49229.96 2004-09-25 14:13:30.000 269 17157.35 551.98 49227.30 2004-09-25 14:14:30.000 269 17157.95 552.16 49228.44 2004-09-25 14:15:30.000 269 17158.25 552.16 49228.44 2004-09-25 14:16:30.000 269 17157.35 552.04 49226.54 2004-09-25 14:17:30.000 269 17157.65 551.98 49226.16 2004-09-25 14:18:30.000 269 17157.65 551.92 49228.63 2004-09-25 14:19:30.000 269 17156.14 551.74 49227.11 2004-09-25 14:20:30.000 269 17156.14 551.80 49227.87 2004-09-25 14:21:30.000 269 17154.63 551.98 49227.87 2004-09-25 14:22:30.000 269 17153.72 551.92 49231.10 2004-09-25 14:23:30.000 269 17153.72 551.92 49231.10 2004-09-25 14:24:30.000 269 17153.72 552.16 49229.01 2004-09-25 14:25:30.000 269 17152.21 552.16 49227.87 2004-09-25 14:26:30.000 269 17151.91 552.22 49229.01 2004-09-25 14:27:30.000 269 17151.91 552.16 49227.68 2004-09-25 14:28:30.000 269 17151.61 552.27 49228.06 2004-09-25 14:29:30.000 269 17151.91 552.16 49228.06 2004-09-25 14:30:30.000 269 17153.12 552.04 49228.44 2004-09-25 14:31:30.000 269 17152.82 552.39 49229.01 2004-09-25 14:32:30.000 269 17152.51 552.39 49228.63 2004-09-25 14:33:30.000 269 17153.12 552.10 49228.44 2004-09-25 14:34:30.000 269 17154.02 552.22 49230.15 2004-09-25 14:35:30.000 269 17152.51 552.16 49226.92 2004-09-25 14:36:30.000 269 17152.51 552.04 49228.25 2004-09-25 14:37:30.000 269 17153.42 551.92 49227.11 2004-09-25 14:38:30.000 269 17153.42 551.92 49227.30 2004-09-25 14:39:30.000 269 17155.23 551.57 49227.87 2004-09-25 14:40:30.000 269 17155.53 551.45 49229.01 2004-09-25 14:41:30.000 269 17154.63 551.39 49228.44 2004-09-25 14:42:30.000 269 17154.02 551.39 49225.97 2004-09-25 14:43:30.000 269 17155.23 551.09 49229.39 2004-09-25 14:44:30.000 269 17155.23 551.33 49226.73 2004-09-25 14:45:30.000 269 17154.33 551.39 49225.40 2004-09-25 14:46:30.000 269 17155.53 551.21 49225.78 2004-09-25 14:47:30.000 269 17154.02 551.09 49226.16 2004-09-25 14:48:30.000 269 17153.12 551.04 49226.92 2004-09-25 14:49:30.000 269 17154.33 551.09 49227.30 2004-09-25 14:50:30.000 269 17154.63 551.04 49228.06 2004-09-25 14:51:30.000 269 17155.84 551.15 49226.92 2004-09-25 14:52:30.000 269 17155.53 551.09 49225.78 2004-09-25 14:53:30.000 269 17156.14 551.27 49225.78 2004-09-25 14:54:30.000 269 17155.84 551.33 49226.73 2004-09-25 14:55:30.000 269 17155.84 551.09 49228.82 2004-09-25 14:56:30.000 269 17156.14 551.15 49227.11 2004-09-25 14:57:30.000 269 17155.84 551.15 49229.96 2004-09-25 14:58:30.000 269 17155.53 551.57 49225.97 2004-09-25 14:59:30.000 269 17156.44 551.63 49227.49 2004-09-25 15:00:30.000 269 17157.04 551.45 49226.73 2004-09-25 15:01:30.000 269 17157.95 551.63 49225.02 2004-09-25 15:02:30.000 269 17157.65 551.57 49225.59 2004-09-25 15:03:30.000 269 17157.95 551.51 49226.16 2004-09-25 15:04:30.000 269 17158.55 551.57 49225.78 2004-09-25 15:05:30.000 269 17157.95 551.63 49226.16 2004-09-25 15:06:30.000 269 17156.74 551.51 49224.64 2004-09-25 15:07:30.000 269 17158.55 551.68 49225.78 2004-09-25 15:08:30.000 269 17159.76 551.57 49225.97 2004-09-25 15:09:30.000 269 17159.16 551.68 49222.93 2004-09-25 15:10:30.000 269 17159.16 551.57 49223.50 2004-09-25 15:11:30.000 269 17159.76 551.45 49224.83 2004-09-25 15:12:30.000 269 17159.76 551.98 49223.31 2004-09-25 15:13:30.000 269 17160.97 551.98 49224.07 2004-09-25 15:14:30.000 269 17159.76 551.92 49225.02 2004-09-25 15:15:30.000 269 17159.76 551.98 49224.45 2004-09-25 15:16:30.000 269 17159.46 552.04 49223.88 2004-09-25 15:17:30.000 269 17160.06 552.16 49226.92 2004-09-25 15:18:30.000 269 17161.27 552.04 49226.54 2004-09-25 15:19:30.000 269 17160.97 552.10 49226.54 2004-09-25 15:20:30.000 269 17160.67 551.92 49227.87 2004-09-25 15:21:30.000 269 17161.27 551.86 49226.54 2004-09-25 15:22:30.000 269 17160.67 551.74 49226.73 2004-09-25 15:23:30.000 269 17160.06 551.86 49224.45 2004-09-25 15:24:30.000 269 17160.37 551.86 49226.73 2004-09-25 15:25:30.000 269 17160.67 552.04 49225.78 2004-09-25 15:26:30.000 269 17160.67 551.98 49225.59 2004-09-25 15:27:30.000 269 17161.27 551.98 49226.73 2004-09-25 15:28:30.000 269 17160.67 551.92 49227.87 2004-09-25 15:29:30.000 269 17159.16 551.63 49225.78 2004-09-25 15:30:30.000 269 17159.46 551.74 49224.45 2004-09-25 15:31:30.000 269 17160.06 551.80 49225.78 2004-09-25 15:32:30.000 269 17160.37 551.68 49224.45 2004-09-25 15:33:30.000 269 17160.67 551.68 49225.02 2004-09-25 15:34:30.000 269 17160.67 551.80 49226.16 2004-09-25 15:35:30.000 269 17160.37 551.74 49227.30 2004-09-25 15:36:30.000 269 17160.97 551.86 49226.16 2004-09-25 15:37:30.000 269 17161.57 551.63 49228.63 2004-09-25 15:38:30.000 269 17162.48 551.74 49226.73 2004-09-25 15:39:30.000 269 17162.48 551.92 49229.01 2004-09-25 15:40:30.000 269 17162.48 551.74 49227.68 2004-09-25 15:41:30.000 269 17161.88 551.57 49227.30 2004-09-25 15:42:30.000 269 17161.57 551.68 49229.01 2004-09-25 15:43:30.000 269 17161.88 551.86 49229.77 2004-09-25 15:44:30.000 269 17160.37 551.63 49230.15 2004-09-25 15:45:30.000 269 17160.06 551.63 49229.01 2004-09-25 15:46:30.000 269 17160.37 551.86 49228.82 2004-09-25 15:47:30.000 269 17160.06 551.80 49229.58 2004-09-25 15:48:30.000 269 17160.67 552.04 49229.01 2004-09-25 15:49:30.000 269 17162.78 551.92 49229.58 2004-09-25 15:50:30.000 269 17161.57 551.68 49228.25 2004-09-25 15:51:30.000 269 17161.88 551.68 49229.77 2004-09-25 15:52:30.000 269 17160.97 551.57 49230.53 2004-09-25 15:53:30.000 269 17159.16 551.27 49230.34 2004-09-25 15:54:30.000 269 17158.55 551.21 49230.15 2004-09-25 15:55:30.000 269 17159.76 551.51 49233.95 2004-09-25 15:56:30.000 269 17157.65 551.33 49231.10 2004-09-25 15:57:30.000 269 17155.84 551.21 49231.29 2004-09-25 15:58:30.000 269 17155.23 551.27 49230.72 2004-09-25 15:59:30.000 269 17156.74 551.33 49232.24 2004-09-25 16:00:30.000 269 17157.35 551.21 49233.38 2004-09-25 16:01:30.000 269 17157.04 551.33 49230.72 2004-09-25 16:02:30.000 269 17158.86 551.33 49228.82 2004-09-25 16:03:30.000 269 17159.46 551.45 49226.54 2004-09-25 16:04:30.000 269 17160.06 551.45 49225.59 2004-09-25 16:05:30.000 269 17160.67 551.51 49227.11 2004-09-25 16:06:30.000 269 17160.06 551.45 49221.98 2004-09-25 16:07:30.000 269 17161.57 551.51 49224.64 2004-09-25 16:08:30.000 269 17163.08 551.57 49225.40 2004-09-25 16:09:30.000 269 17161.88 551.63 49223.50 2004-09-25 16:10:30.000 269 17162.78 551.68 49226.16 2004-09-25 16:11:30.000 269 17164.59 551.74 49225.59 2004-09-25 16:12:30.000 269 17164.59 551.45 49225.97 2004-09-25 16:13:30.000 269 17163.39 551.57 49223.12 2004-09-25 16:14:30.000 269 17164.59 551.80 49224.26 2004-09-25 16:15:30.000 269 17164.59 551.57 49224.64 2004-09-25 16:16:30.000 269 17163.69 551.63 49221.98 2004-09-25 16:17:30.000 269 17165.80 551.74 49223.88 2004-09-25 16:18:30.000 269 17166.41 551.80 49224.26 2004-09-25 16:19:30.000 269 17167.61 551.86 49224.64 2004-09-25 16:20:30.000 269 17166.71 551.86 49223.50 2004-09-25 16:21:30.000 269 17166.71 551.80 49224.07 2004-09-25 16:22:30.000 269 17166.41 551.57 49225.59 2004-09-25 16:23:30.000 269 17165.20 551.68 49224.45 2004-09-25 16:24:30.000 269 17166.10 551.57 49226.73 2004-09-25 16:25:30.000 269 17165.50 551.57 49225.02 2004-09-25 16:26:30.000 269 17164.90 551.63 49224.26 2004-09-25 16:27:30.000 269 17165.20 551.63 49225.59 2004-09-25 16:28:30.000 269 17165.50 551.51 49225.97 2004-09-25 16:29:30.000 269 17165.20 551.39 49226.92 2004-09-25 16:30:30.000 269 17164.90 551.39 49225.78 2004-09-25 16:31:30.000 269 17164.29 551.45 49225.97 2004-09-25 16:32:30.000 269 17164.59 551.33 49227.11 2004-09-25 16:33:30.000 269 17165.50 551.63 49226.73 2004-09-25 16:34:30.000 269 17164.90 551.63 49225.78 2004-09-25 16:35:30.000 269 17164.90 551.39 49226.35 2004-09-25 16:36:30.000 269 17164.59 551.51 49227.87 2004-09-25 16:37:30.000 269 17163.39 551.57 49227.11 2004-09-25 16:38:30.000 269 17163.99 551.74 49225.40 2004-09-25 16:39:30.000 269 17163.69 551.57 49226.16 2004-09-25 16:40:30.000 269 17163.99 551.63 49225.02 2004-09-25 16:41:30.000 269 17164.29 551.45 49226.16 2004-09-25 16:42:30.000 269 17165.20 551.63 49226.16 2004-09-25 16:43:30.000 269 17163.99 551.51 49224.26 2004-09-25 16:44:30.000 269 17164.29 551.45 49223.12 2004-09-25 16:45:30.000 269 17165.50 551.63 49225.40 2004-09-25 16:46:30.000 269 17164.90 551.68 49223.69 2004-09-25 16:47:30.000 269 17165.80 551.33 49226.16 2004-09-25 16:48:30.000 269 17164.90 551.68 49222.74 2004-09-25 16:49:30.000 269 17167.01 551.68 49226.73 2004-09-25 16:50:30.000 269 17165.20 551.63 49223.88 2004-09-25 16:51:30.000 269 17165.50 551.63 49223.50 2004-09-25 16:52:30.000 269 17166.10 551.74 49227.11 2004-09-25 16:53:30.000 269 17166.10 551.68 49225.59 2004-09-25 16:54:30.000 269 17165.80 551.80 49223.69 2004-09-25 16:55:30.000 269 17166.41 551.68 49224.45 2004-09-25 16:56:30.000 269 17167.01 551.80 49225.97 2004-09-25 16:57:30.000 269 17167.01 552.04 49224.45 2004-09-25 16:58:30.000 269 17166.41 551.98 49221.98 2004-09-25 16:59:30.000 269 17167.01 551.86 49222.55 2004-09-25 17:00:30.000 269 17167.92 551.86 49223.50 2004-09-25 17:01:30.000 269 17168.22 552.16 49221.79 2004-09-25 17:02:30.000 269 17168.22 552.16 49223.12 2004-09-25 17:03:30.000 269 17168.52 552.04 49222.93 2004-09-25 17:04:30.000 269 17168.22 552.22 49220.27 2004-09-25 17:05:30.000 269 17168.22 552.04 49221.03 2004-09-25 17:06:30.000 269 17168.82 552.16 49221.22 2004-09-25 17:07:30.000 269 17170.03 552.27 49220.46 2004-09-25 17:08:30.000 269 17170.03 552.39 49220.08 2004-09-25 17:09:30.000 269 17169.12 552.39 49220.46 2004-09-25 17:10:30.000 269 17169.43 552.45 49222.36 2004-09-25 17:11:30.000 269 17170.03 552.33 49223.12 2004-09-25 17:12:30.000 269 17169.43 552.33 49223.69 2004-09-25 17:13:30.000 269 17168.52 552.22 49221.79 2004-09-25 17:14:30.000 269 17169.12 552.33 49220.65 2004-09-25 17:15:30.000 269 17169.73 552.51 49223.50 2004-09-25 17:16:30.000 269 17172.45 553.04 49221.60 2004-09-25 17:17:30.000 269 17169.73 552.98 49221.03 2004-09-25 17:18:30.000 269 17173.05 553.69 49220.46 2004-09-25 17:19:30.000 269 17173.35 553.28 49224.07 2004-09-25 17:20:30.000 269 17172.14 553.34 49223.31 2004-09-25 17:21:30.000 269 17172.45 553.45 49222.93 2004-09-25 17:22:30.000 269 17173.35 553.57 49223.50 2004-09-25 17:23:30.000 269 17171.84 553.57 49221.79 2004-09-25 17:24:30.000 269 17172.45 553.69 49219.13 2004-09-25 17:25:30.000 269 17173.05 553.63 49221.41 2004-09-25 17:26:30.000 269 17173.96 553.87 49224.07 2004-09-25 17:27:30.000 269 17173.65 553.75 49221.03 2004-09-25 17:28:30.000 269 17173.96 553.81 49221.41 2004-09-25 17:29:30.000 269 17172.45 553.34 49219.70 2004-09-25 17:30:30.000 269 17172.75 553.28 49221.98 2004-09-25 17:31:30.000 269 17172.45 553.34 49222.17 2004-09-25 17:32:30.000 269 17172.75 553.28 49221.60 2004-09-25 17:33:30.000 269 17173.05 553.34 49221.98 2004-09-25 17:34:30.000 269 17173.96 553.22 49222.93 2004-09-25 17:35:30.000 269 17173.05 553.10 49219.32 2004-09-25 17:36:30.000 269 17172.45 553.40 49219.13 2004-09-25 17:37:30.000 269 17173.05 553.10 49223.31 2004-09-25 17:38:30.000 269 17171.54 552.98 49221.60 2004-09-25 17:39:30.000 269 17170.63 552.81 49222.74 2004-09-25 17:40:30.000 269 17169.73 552.98 49223.31 2004-09-25 17:41:30.000 269 17169.43 552.86 49221.03 2004-09-25 17:42:30.000 269 17169.12 552.81 49221.79 2004-09-25 17:43:30.000 269 17168.22 552.81 49219.89 2004-09-25 17:44:30.000 269 17168.82 552.92 49221.41 2004-09-25 17:45:30.000 269 17169.43 552.92 49221.60 2004-09-25 17:46:30.000 269 17168.82 552.92 49220.84 2004-09-25 17:47:30.000 269 17169.73 552.92 49221.41 2004-09-25 17:48:30.000 269 17169.12 552.81 49220.65 2004-09-25 17:49:30.000 269 17169.43 552.63 49222.36 2004-09-25 17:50:30.000 269 17168.82 552.39 49218.94 2004-09-25 17:51:30.000 269 17169.73 552.57 49220.08 2004-09-25 17:52:30.000 269 17170.33 552.57 49222.17 2004-09-25 17:53:30.000 269 17169.12 551.86 49223.50 2004-09-25 17:54:30.000 269 17167.61 551.63 49222.55 2004-09-25 17:55:30.000 269 17168.52 552.04 49222.93 2004-09-25 17:56:30.000 269 17168.52 551.74 49222.55 2004-09-25 17:57:30.000 269 17167.92 551.51 49222.36 2004-09-25 17:58:30.000 269 17168.22 551.74 49222.17 2004-09-25 17:59:30.000 269 17166.10 551.51 49221.03 2004-09-25 18:00:30.000 269 17167.01 551.51 49223.12 2004-09-25 18:01:30.000 269 17167.61 551.57 49227.49 2004-09-25 18:02:30.000 269 17164.90 551.57 49225.02 2004-09-25 18:03:30.000 269 17165.20 551.51 49223.88 2004-09-25 18:04:30.000 269 17166.10 551.51 49224.83 2004-09-25 18:05:30.000 269 17166.10 551.39 49222.74 2004-09-25 18:06:30.000 269 17167.01 551.74 49223.88 2004-09-25 18:07:30.000 269 17167.31 551.68 49223.50 2004-09-25 18:08:30.000 269 17167.31 551.74 49221.03 2004-09-25 18:09:30.000 269 17167.01 551.86 49221.98 2004-09-25 18:10:30.000 269 17168.82 552.04 49222.74 2004-09-25 18:11:30.000 269 17169.73 552.10 49221.22 2004-09-25 18:12:30.000 269 17170.33 551.92 49221.22 2004-09-25 18:13:30.000 269 17169.73 551.98 49218.18 2004-09-25 18:14:30.000 269 17170.03 551.86 49219.51 2004-09-25 18:15:30.000 269 17170.94 551.92 49218.94 2004-09-25 18:16:30.000 269 17170.33 551.80 49218.37 2004-09-25 18:17:30.000 269 17170.94 551.86 49218.75 2004-09-25 18:18:30.000 269 17171.54 551.86 49221.22 2004-09-25 18:19:30.000 269 17171.24 551.80 49222.36 2004-09-25 18:20:30.000 269 17170.63 551.74 49220.27 2004-09-25 18:21:30.000 269 17171.24 551.98 49219.51 2004-09-25 18:22:30.000 269 17170.03 552.10 49222.55 2004-09-25 18:23:30.000 269 17169.12 552.04 49220.65 2004-09-25 18:24:30.000 269 17168.22 552.16 49220.65 2004-09-25 18:25:30.000 269 17168.82 552.33 49223.50 2004-09-25 18:26:30.000 269 17168.82 552.33 49223.12 2004-09-25 18:27:30.000 269 17169.43 552.51 49223.31 2004-09-25 18:28:30.000 269 17168.22 552.63 49222.74 2004-09-25 18:29:30.000 269 17168.22 552.81 49222.36 2004-09-25 18:30:30.000 269 17169.12 553.16 49221.60 2004-09-25 18:31:30.000 269 17169.12 553.28 49220.27 2004-09-25 18:32:30.000 269 17169.12 553.22 49221.79 2004-09-25 18:33:30.000 269 17168.22 553.28 49219.89 2004-09-25 18:34:30.000 269 17168.52 553.45 49222.36 2004-09-25 18:35:30.000 269 17168.22 553.63 49221.79 2004-09-25 18:36:30.000 269 17167.31 553.45 49222.93 2004-09-25 18:37:30.000 269 17167.92 553.69 49222.36 2004-09-25 18:38:30.000 269 17167.31 553.81 49221.79 2004-09-25 18:39:30.000 269 17167.61 553.63 49222.36 2004-09-25 18:40:30.000 269 17168.22 553.87 49221.41 2004-09-25 18:41:30.000 269 17168.22 553.75 49223.50 2004-09-25 18:42:30.000 269 17168.82 553.99 49221.98 2004-09-25 18:43:30.000 269 17167.31 554.04 49219.89 2004-09-25 18:44:30.000 269 17167.92 554.04 49224.07 2004-09-25 18:45:30.000 269 17168.82 554.04 49224.83 2004-09-25 18:46:30.000 269 17168.52 554.10 49223.50 2004-09-25 18:47:30.000 269 17167.92 554.22 49224.26 2004-09-25 18:48:30.000 269 17168.82 554.34 49223.69 2004-09-25 18:49:30.000 269 17168.52 554.34 49224.45 2004-09-25 18:50:30.000 269 17169.12 554.52 49223.88 2004-09-25 18:51:30.000 269 17170.94 554.52 49225.78 2004-09-25 18:52:30.000 269 17170.03 554.40 49224.45 2004-09-25 18:53:30.000 269 17170.94 554.28 49225.97 2004-09-25 18:54:30.000 269 17170.94 554.22 49225.97 2004-09-25 18:55:30.000 269 17170.94 554.22 49223.50 2004-09-25 18:56:30.000 269 17171.24 553.99 49224.83 2004-09-25 18:57:30.000 269 17170.03 553.99 49224.64 2004-09-25 18:58:30.000 269 17168.52 554.10 49223.12 2004-09-25 18:59:30.000 269 17168.52 554.04 49225.78 2004-09-25 19:00:30.000 269 17168.52 554.34 49225.59 2004-09-25 19:01:30.000 269 17167.92 554.40 49222.93 2004-09-25 19:02:30.000 269 17169.73 554.58 49225.02 2004-09-25 19:03:30.000 269 17169.43 554.52 49223.88 2004-09-25 19:04:30.000 269 17169.73 554.40 49222.74 2004-09-25 19:05:30.000 269 17170.94 554.58 49222.17 2004-09-25 19:06:30.000 269 17170.03 554.40 49220.65 2004-09-25 19:07:30.000 269 17170.63 554.28 49223.69 2004-09-25 19:08:30.000 269 17169.73 554.28 49223.69 2004-09-25 19:09:30.000 269 17169.43 554.34 49224.45 2004-09-25 19:10:30.000 269 17169.73 554.22 49223.88 2004-09-25 19:11:30.000 269 17169.43 554.40 49221.03 2004-09-25 19:12:30.000 269 17171.84 554.69 49222.74 2004-09-25 19:13:30.000 269 17173.35 554.64 49222.74 2004-09-25 19:14:30.000 269 17173.65 554.69 49223.50 2004-09-25 19:15:30.000 269 17172.75 554.69 49220.84 2004-09-25 19:16:30.000 269 17173.35 554.46 49221.41 2004-09-25 19:17:30.000 269 17172.75 554.58 49221.79 2004-09-25 19:18:30.000 269 17171.24 554.52 49220.27 2004-09-25 19:19:30.000 269 17171.54 554.58 49223.12 2004-09-25 19:20:30.000 269 17170.33 554.52 49223.12 2004-09-25 19:21:30.000 269 17169.73 554.46 49224.45 2004-09-25 19:22:30.000 269 17169.73 554.34 49220.46 2004-09-25 19:23:30.000 269 17168.52 554.22 49220.08 2004-09-25 19:24:30.000 269 17170.03 554.22 49221.03 2004-09-25 19:25:30.000 269 17169.73 554.16 49222.55 2004-09-25 19:26:30.000 269 17169.43 554.16 49222.36 2004-09-25 19:27:30.000 269 17167.61 554.22 49220.46 2004-09-25 19:28:30.000 269 17167.92 554.28 49221.60 2004-09-25 19:29:30.000 269 17167.61 553.99 49223.69 2004-09-25 19:30:30.000 269 17167.31 554.04 49223.69 2004-09-25 19:31:30.000 269 17167.92 554.22 49225.59 2004-09-25 19:32:30.000 269 17166.10 554.10 49224.64 2004-09-25 19:33:30.000 269 17166.10 554.28 49223.50 2004-09-25 19:34:30.000 269 17167.01 554.28 49221.79 2004-09-25 19:35:30.000 269 17167.01 554.22 49221.41 2004-09-25 19:36:30.000 269 17166.71 554.04 49221.22 2004-09-25 19:37:30.000 269 17167.61 554.04 49221.41 2004-09-25 19:38:30.000 269 17166.71 553.99 49222.55 2004-09-25 19:39:30.000 269 17165.20 553.87 49223.88 2004-09-25 19:40:30.000 269 17166.71 553.75 49223.88 2004-09-25 19:41:30.000 269 17167.61 553.81 49222.74 2004-09-25 19:42:30.000 269 17167.92 553.69 49223.12 2004-09-25 19:43:30.000 269 17168.52 553.81 49219.70 2004-09-25 19:44:30.000 269 17168.52 553.81 49219.13 2004-09-25 19:45:30.000 269 17169.12 553.93 49220.46 2004-09-25 19:46:30.000 269 17170.63 553.69 49222.36 2004-09-25 19:47:30.000 269 17170.63 553.81 49221.41 2004-09-25 19:48:30.000 269 17170.63 553.81 49221.79 2004-09-25 19:49:30.000 269 17169.12 553.63 49221.98 2004-09-25 19:50:30.000 269 17168.82 553.75 49221.41 2004-09-25 19:51:30.000 269 17169.43 553.45 49222.74 2004-09-25 19:52:30.000 269 17170.33 553.45 49221.60 2004-09-25 19:53:30.000 269 17169.43 553.63 49221.79 2004-09-25 19:54:30.000 269 17168.52 553.45 49222.74 2004-09-25 19:55:30.000 269 17168.22 553.45 49222.74 2004-09-25 19:56:30.000 269 17167.61 553.57 49221.41 2004-09-25 19:57:30.000 269 17166.41 553.63 49220.65 2004-09-25 19:58:30.000 269 17167.31 553.75 49219.70 2004-09-25 19:59:30.000 269 17167.61 553.87 49220.84 2004-09-25 20:00:30.000 269 17168.82 553.93 49223.88 2004-09-25 20:01:30.000 269 17169.43 554.10 49223.88 2004-09-25 20:02:30.000 269 17168.52 553.93 49221.03 2004-09-25 20:03:30.000 269 17169.12 553.99 49220.27 2004-09-25 20:04:30.000 269 17168.82 554.04 49221.41 2004-09-25 20:05:30.000 269 17168.82 554.04 49223.31 2004-09-25 20:06:30.000 269 17169.43 553.93 49224.26 2004-09-25 20:07:30.000 269 17169.73 553.87 49223.88 2004-09-25 20:08:30.000 269 17169.12 553.99 49221.98 2004-09-25 20:09:30.000 269 17169.73 553.93 49224.07 2004-09-25 20:10:30.000 269 17169.12 553.75 49222.93 2004-09-25 20:11:30.000 269 17168.22 553.81 49222.93 2004-09-25 20:12:30.000 269 17168.82 553.63 49225.02 2004-09-25 20:13:30.000 269 17168.82 553.75 49224.83 2004-09-25 20:14:30.000 269 17167.92 553.75 49221.41 2004-09-25 20:15:30.000 269 17166.71 553.75 49221.60 2004-09-25 20:16:30.000 269 17166.41 553.87 49223.31 2004-09-25 20:17:30.000 269 17167.31 553.93 49223.88 2004-09-25 20:18:30.000 269 17167.92 554.04 49222.93 2004-09-25 20:19:30.000 269 17167.92 553.87 49223.31 2004-09-25 20:20:30.000 269 17167.92 553.87 49224.45 2004-09-25 20:21:30.000 269 17168.52 553.99 49224.64 2004-09-25 20:22:30.000 269 17167.31 553.81 49223.50 2004-09-25 20:23:30.000 269 17166.41 553.51 49222.36 2004-09-25 20:24:30.000 269 17167.01 553.51 49224.64 2004-09-25 20:25:30.000 269 17166.10 553.57 49224.26 2004-09-25 20:26:30.000 269 17166.10 553.45 49222.55 2004-09-25 20:27:30.000 269 17167.92 553.87 49223.69 2004-09-25 20:28:30.000 269 17167.92 553.93 49222.55 2004-09-25 20:29:30.000 269 17169.43 553.99 49222.55 2004-09-25 20:30:30.000 269 17169.43 553.99 49221.03 2004-09-25 20:31:30.000 269 17168.82 554.04 49222.17 2004-09-25 20:32:30.000 269 17169.73 554.16 49221.60 2004-09-25 20:33:30.000 269 17170.33 554.10 49220.84 2004-09-25 20:34:30.000 269 17171.24 554.10 49221.22 2004-09-25 20:35:30.000 269 17171.84 554.16 49218.56 2004-09-25 20:36:30.000 269 17173.35 554.28 49218.94 2004-09-25 20:37:30.000 269 17174.56 554.28 49220.27 2004-09-25 20:38:30.000 269 17174.26 554.10 49218.75 2004-09-25 20:39:30.000 269 17175.47 553.99 49219.51 2004-09-25 20:40:30.000 269 17175.47 554.04 49219.89 2004-09-25 20:41:30.000 269 17175.47 554.22 49218.37 2004-09-25 20:42:30.000 269 17175.16 554.22 49218.94 2004-09-25 20:43:30.000 269 17174.26 554.28 49218.56 2004-09-25 20:44:30.000 269 17173.65 554.40 49217.42 2004-09-25 20:45:30.000 269 17172.45 554.52 49218.56 2004-09-25 20:46:30.000 269 17172.14 554.52 49218.75 2004-09-25 20:47:30.000 269 17171.54 554.64 49219.89 2004-09-25 20:48:30.000 269 17172.14 554.69 49220.08 2004-09-25 20:49:30.000 269 17171.54 554.64 49220.84 2004-09-25 20:50:30.000 269 17170.94 554.64 49219.89 2004-09-25 20:51:30.000 269 17170.33 554.64 49220.08 2004-09-25 20:52:30.000 269 17170.94 554.69 49220.84 2004-09-25 20:53:30.000 269 17170.94 554.81 49220.27 2004-09-25 20:54:30.000 269 17170.94 554.81 49220.27 2004-09-25 20:55:30.000 269 17169.43 554.99 49221.60 2004-09-25 20:56:30.000 269 17168.82 554.93 49221.41 2004-09-25 20:57:30.000 269 17169.43 554.87 49222.36 2004-09-25 20:58:30.000 269 17168.52 554.99 49220.46 2004-09-25 20:59:30.000 269 17168.22 554.93 49221.22 2004-09-25 21:00:30.000 269 17167.61 554.93 49220.84 2004-09-25 21:01:30.000 269 17167.01 554.87 49219.32 2004-09-25 21:02:30.000 269 17167.01 554.93 49221.60 2004-09-25 21:03:30.000 269 17166.10 554.75 49223.12 2004-09-25 21:04:30.000 269 17166.71 554.81 49221.79 2004-09-25 21:05:30.000 269 17167.92 554.75 49222.55 2004-09-25 21:06:30.000 269 17167.61 554.75 49222.74 2004-09-25 21:07:30.000 269 17167.01 554.81 49223.31 2004-09-25 21:08:30.000 269 17167.01 554.75 49220.08 2004-09-25 21:09:30.000 269 17167.61 554.69 49220.46 2004-09-25 21:10:30.000 269 17168.52 554.87 49219.89 2004-09-25 21:11:30.000 269 17168.22 554.69 49218.94 2004-09-25 21:12:30.000 269 17167.31 554.64 49220.65 2004-09-25 21:13:30.000 269 17167.61 554.64 49220.84 2004-09-25 21:14:30.000 269 17167.31 554.58 49220.84 2004-09-25 21:15:30.000 269 17166.41 554.40 49221.79 2004-09-25 21:16:30.000 269 17166.41 554.58 49221.60 2004-09-25 21:17:30.000 269 17167.01 554.64 49221.41 2004-09-25 21:18:30.000 269 17167.01 554.52 49221.41 2004-09-25 21:19:30.000 269 17167.61 554.75 49220.84 2004-09-25 21:20:30.000 269 17168.22 554.69 49221.41 2004-09-25 21:21:30.000 269 17168.22 554.64 49220.46 2004-09-25 21:22:30.000 269 17168.22 554.64 49220.65 2004-09-25 21:23:30.000 269 17167.92 554.64 49219.32 2004-09-25 21:24:30.000 269 17168.82 554.69 49221.03 2004-09-25 21:25:30.000 269 17169.43 554.64 49220.27 2004-09-25 21:26:30.000 269 17169.73 554.81 49220.27 2004-09-25 21:27:30.000 269 17170.33 554.75 49220.84 2004-09-25 21:28:30.000 269 17169.73 554.69 49221.22 2004-09-25 21:29:30.000 269 17169.73 554.58 49221.22 2004-09-25 21:30:30.000 269 17169.43 554.69 49221.41 2004-09-25 21:31:30.000 269 17169.73 554.69 49221.22 2004-09-25 21:32:30.000 269 17169.12 554.58 49220.65 2004-09-25 21:33:30.000 269 17168.82 554.52 49221.22 2004-09-25 21:34:30.000 269 17168.52 554.52 49220.84 2004-09-25 21:35:30.000 269 17167.61 554.40 49221.60 2004-09-25 21:36:30.000 269 17167.31 554.40 49221.60 2004-09-25 21:37:30.000 269 17167.61 554.34 49223.12 2004-09-25 21:38:30.000 269 17167.92 554.34 49223.69 2004-09-25 21:39:30.000 269 17166.41 554.46 49221.41 2004-09-25 21:40:30.000 269 17166.41 554.64 49220.08 2004-09-25 21:41:30.000 269 17165.50 554.46 49221.60 2004-09-25 21:42:30.000 269 17166.41 554.46 49222.55 2004-09-25 21:43:30.000 269 17166.41 554.58 49222.55 2004-09-25 21:44:30.000 269 17166.71 554.64 49222.36 2004-09-25 21:45:30.000 269 17167.01 554.52 49222.93 2004-09-25 21:46:30.000 269 17165.80 554.28 49222.36 2004-09-25 21:47:30.000 269 17166.71 554.46 49222.36 2004-09-25 21:48:30.000 269 17165.80 554.40 49221.98 2004-09-25 21:49:30.000 269 17165.50 554.28 49222.17 2004-09-25 21:50:30.000 269 17165.20 554.28 49221.22 2004-09-25 21:51:30.000 269 17165.80 554.22 49222.55 2004-09-25 21:52:30.000 269 17165.80 554.04 49223.12 2004-09-25 21:53:30.000 269 17166.10 553.99 49223.69 2004-09-25 21:54:30.000 269 17166.41 554.10 49223.31 2004-09-25 21:55:30.000 269 17167.01 554.04 49222.55 2004-09-25 21:56:30.000 269 17166.71 553.87 49222.36 2004-09-25 21:57:30.000 269 17165.80 553.69 49222.36 2004-09-25 21:58:30.000 269 17166.10 553.69 49222.74 2004-09-25 21:59:30.000 269 17166.10 553.63 49223.12 2004-09-25 22:00:30.000 269 17165.50 553.57 49223.31 2004-09-25 22:01:30.000 269 17164.90 553.63 49223.31 2004-09-25 22:02:30.000 269 17164.59 553.69 49224.26 2004-09-25 22:03:30.000 269 17164.90 553.63 49224.07 2004-09-25 22:04:30.000 269 17164.90 553.63 49223.88 2004-09-25 22:05:30.000 269 17164.59 553.57 49223.50 2004-09-25 22:06:30.000 269 17165.80 553.63 49222.55 2004-09-25 22:07:30.000 269 17166.10 553.57 49223.12 2004-09-25 22:08:30.000 269 17165.80 553.57 49222.93 2004-09-25 22:09:30.000 269 17166.10 553.57 49223.12 2004-09-25 22:10:30.000 269 17165.20 553.57 49222.93 2004-09-25 22:11:30.000 269 17164.59 553.75 49223.31 2004-09-25 22:12:30.000 269 17164.90 553.93 49223.50 2004-09-25 22:13:30.000 269 17165.50 553.93 49223.69 2004-09-25 22:14:30.000 269 17166.10 553.99 49223.31 2004-09-25 22:15:30.000 269 17166.41 554.04 49222.55 2004-09-25 22:16:30.000 269 17166.71 553.93 49221.79 2004-09-25 22:17:30.000 269 17167.01 553.69 49222.36 2004-09-25 22:18:30.000 269 17167.31 553.45 49222.36 2004-09-25 22:19:30.000 269 17166.71 553.51 49221.60 2004-09-25 22:20:30.000 269 17167.01 553.51 49222.55 2004-09-25 22:21:30.000 269 17167.61 553.45 49223.50 2004-09-25 22:22:30.000 269 17167.92 553.51 49222.36 2004-09-25 22:23:30.000 269 17167.92 553.63 49222.55 2004-09-25 22:24:30.000 269 17167.61 553.63 49222.55 2004-09-25 22:25:30.000 269 17167.61 553.75 49222.17 2004-09-25 22:26:30.000 269 17167.01 553.87 49221.41 2004-09-25 22:27:30.000 269 17166.71 553.87 49221.41 2004-09-25 22:28:30.000 269 17167.01 553.99 49221.22 2004-09-25 22:29:30.000 269 17167.92 554.04 49220.46 2004-09-25 22:30:30.000 269 17168.22 554.04 49220.65 2004-09-25 22:31:30.000 269 17167.92 553.93 49221.60 2004-09-25 22:32:30.000 269 17168.22 553.75 49222.17 2004-09-25 22:33:30.000 269 17168.22 553.75 49222.36 2004-09-25 22:34:30.000 269 17168.22 553.63 49222.55 2004-09-25 22:35:30.000 269 17167.61 553.63 49222.17 2004-09-25 22:36:30.000 269 17167.01 553.75 49221.98 2004-09-25 22:37:30.000 269 17168.52 553.69 49221.98 2004-09-25 22:38:30.000 269 17168.82 553.51 49221.03 2004-09-25 22:39:30.000 269 17168.82 553.69 49221.22 2004-09-25 22:40:30.000 269 17168.52 553.51 49221.60 2004-09-25 22:41:30.000 269 17167.92 553.51 49222.55 2004-09-25 22:42:30.000 269 17166.71 553.45 49221.60 2004-09-25 22:43:30.000 269 17166.71 553.40 49222.36 2004-09-25 22:44:30.000 269 17167.31 553.45 49222.36 2004-09-25 22:45:30.000 269 17167.92 553.40 49222.55 2004-09-25 22:46:30.000 269 17168.52 553.45 49221.98 2004-09-25 22:47:30.000 269 17168.22 553.51 49221.22 2004-09-25 22:48:30.000 269 17168.52 553.63 49221.03 2004-09-25 22:49:30.000 269 17167.92 553.57 49223.12 2004-09-25 22:50:30.000 269 17167.92 553.40 49223.69 2004-09-25 22:51:30.000 269 17167.01 553.51 49223.31 2004-09-25 22:52:30.000 269 17166.71 553.51 49222.36 2004-09-25 22:53:30.000 269 17167.01 553.63 49221.60 2004-09-25 22:54:30.000 269 17167.01 553.69 49221.03 2004-09-25 22:55:30.000 269 17167.61 553.63 49220.65 2004-09-25 22:56:30.000 269 17167.31 553.57 49221.60 2004-09-25 22:57:30.000 269 17167.31 553.69 49220.65 2004-09-25 22:58:30.000 269 17167.92 553.57 49221.41 2004-09-25 22:59:30.000 269 17167.92 553.57 49220.84 2004-09-25 23:00:30.000 269 17167.31 553.81 49219.32 2004-09-25 23:01:30.000 269 17167.61 553.87 49220.08 2004-09-25 23:02:30.000 269 17167.61 553.87 49219.70 2004-09-25 23:03:30.000 269 17168.52 553.87 49220.65 2004-09-25 23:04:30.000 269 17169.43 553.69 49221.22 2004-09-25 23:05:30.000 269 17169.12 553.69 49220.46 2004-09-25 23:06:30.000 269 17168.52 553.69 49219.51 2004-09-25 23:07:30.000 269 17168.52 553.69 49219.70 2004-09-25 23:08:30.000 269 17168.82 553.63 49220.08 2004-09-25 23:09:30.000 269 17169.43 553.57 49219.89 2004-09-25 23:10:30.000 269 17169.12 553.51 49220.46 2004-09-25 23:11:30.000 269 17169.12 553.51 49219.70 2004-09-25 23:12:30.000 269 17170.63 553.51 49220.65 2004-09-25 23:13:30.000 269 17170.94 553.75 49219.51 2004-09-25 23:14:30.000 269 17170.94 553.87 49218.56 2004-09-25 23:15:30.000 269 17170.33 553.75 49218.94 2004-09-25 23:16:30.000 269 17170.63 553.63 49218.37 2004-09-25 23:17:30.000 269 17170.03 553.63 49219.13 2004-09-25 23:18:30.000 269 17170.03 553.57 49219.13 2004-09-25 23:19:30.000 269 17170.03 553.51 49220.65 2004-09-25 23:20:30.000 269 17170.03 553.63 49220.08 2004-09-25 23:21:30.000 269 17170.63 553.57 49220.46 2004-09-25 23:22:30.000 269 17170.03 553.63 49220.08 2004-09-25 23:23:30.000 269 17169.12 553.69 49220.27 2004-09-25 23:24:30.000 269 17169.12 553.69 49221.22 2004-09-25 23:25:30.000 269 17169.73 553.63 49222.17 2004-09-25 23:26:30.000 269 17169.43 553.63 49222.36 2004-09-25 23:27:30.000 269 17169.43 553.69 49223.12 2004-09-25 23:28:30.000 269 17169.43 553.63 49222.36 2004-09-25 23:29:30.000 269 17168.82 553.75 49220.84 2004-09-25 23:30:30.000 269 17169.12 553.81 49221.03 2004-09-25 23:31:30.000 269 17168.82 553.99 49219.70 2004-09-25 23:32:30.000 269 17168.52 554.10 49219.51 2004-09-25 23:33:30.000 269 17169.12 554.04 49219.70 2004-09-25 23:34:30.000 269 17168.82 553.99 49220.27 2004-09-25 23:35:30.000 269 17168.52 554.04 49220.46 2004-09-25 23:36:30.000 269 17168.52 553.99 49220.27 2004-09-25 23:37:30.000 269 17168.52 553.99 49220.08 2004-09-25 23:38:30.000 269 17168.52 553.87 49220.84 2004-09-25 23:39:30.000 269 17168.82 553.75 49221.22 2004-09-25 23:40:30.000 269 17169.12 553.81 49221.60 2004-09-25 23:41:30.000 269 17168.22 553.93 49220.46 2004-09-25 23:42:30.000 269 17167.92 554.04 49221.41 2004-09-25 23:43:30.000 269 17168.22 554.10 49221.22 2004-09-25 23:44:30.000 269 17168.22 554.10 49220.84 2004-09-25 23:45:30.000 269 17168.22 554.10 49220.65 2004-09-25 23:46:30.000 269 17168.22 554.10 49220.65 2004-09-25 23:47:30.000 269 17168.22 554.10 49221.22 2004-09-25 23:48:30.000 269 17168.82 554.04 49221.79 2004-09-25 23:49:30.000 269 17168.22 553.99 49221.22 2004-09-25 23:50:30.000 269 17168.82 553.93 49220.84 2004-09-25 23:51:30.000 269 17169.43 553.87 49221.41 2004-09-25 23:52:30.000 269 17170.03 553.99 49221.60 2004-09-25 23:53:30.000 269 17170.03 553.87 49222.17 2004-09-25 23:54:30.000 269 17169.12 553.87 49220.46 2004-09-25 23:55:30.000 269 17169.12 553.87 49220.84 2004-09-25 23:56:30.000 269 17169.73 553.93 49220.46 2004-09-25 23:57:30.000 269 17169.43 553.99 49219.51 2004-09-25 23:58:30.000 269 17169.73 554.04 49218.94 2004-09-25 23:59:30.000 269 17170.03 554.10 49218.94 2004-09-26 00:00:30.000 270 17170.03 554.28 49219.32 2004-09-26 00:01:30.000 270 17170.33 554.40 49219.89 2004-09-26 00:02:30.000 270 17170.63 554.34 49221.03 2004-09-26 00:03:30.000 270 17169.43 554.28 49220.46 2004-09-26 00:04:30.000 270 17168.22 554.22 49220.08 2004-09-26 00:05:30.000 270 17168.52 554.34 49220.46 2004-09-26 00:06:30.000 270 17169.12 554.34 49220.65 2004-09-26 00:07:30.000 270 17169.43 554.28 49220.08 2004-09-26 00:08:30.000 270 17168.52 554.40 49218.94 2004-09-26 00:09:30.000 270 17168.82 554.52 49219.32 2004-09-26 00:10:30.000 270 17168.22 554.40 49219.32 2004-09-26 00:11:30.000 270 17167.92 554.40 49220.46 2004-09-26 00:12:30.000 270 17167.92 554.34 49222.17 2004-09-26 00:13:30.000 270 17167.61 554.34 49222.17 2004-09-26 00:14:30.000 270 17167.61 554.40 49221.41 2004-09-26 00:15:30.000 270 17167.01 554.46 49220.65 2004-09-26 00:16:30.000 270 17167.31 554.46 49221.03 2004-09-26 00:17:30.000 270 17167.01 554.58 49220.08 2004-09-26 00:18:30.000 270 17167.01 554.58 49220.84 2004-09-26 00:19:30.000 270 17167.01 554.46 49221.41 2004-09-26 00:20:30.000 270 17167.31 554.34 49223.50 2004-09-26 00:21:30.000 270 17166.71 554.34 49221.98 2004-09-26 00:22:30.000 270 17166.41 554.34 49221.79 2004-09-26 00:23:30.000 270 17165.50 554.28 49221.22 2004-09-26 00:24:30.000 270 17165.80 554.34 49221.41 2004-09-26 00:25:30.000 270 17166.71 554.28 49221.41 2004-09-26 00:26:30.000 270 17166.71 554.28 49221.03 2004-09-26 00:27:30.000 270 17166.71 554.28 49220.65 2004-09-26 00:28:30.000 270 17166.71 554.34 49219.70 2004-09-26 00:29:30.000 270 17166.10 554.22 49219.51 2004-09-26 00:30:30.000 270 17166.41 554.28 49219.13 2004-09-26 00:31:30.000 270 17166.10 554.16 49218.94 2004-09-26 00:32:30.000 270 17166.71 554.04 49220.27 2004-09-26 00:33:30.000 270 17166.71 553.87 49220.27 2004-09-26 00:34:30.000 270 17167.01 553.87 49221.41 2004-09-26 00:35:30.000 270 17167.61 553.87 49222.17 2004-09-26 00:36:30.000 270 17167.92 553.87 49221.22 2004-09-26 00:37:30.000 270 17167.92 553.87 49221.22 2004-09-26 00:38:30.000 270 17167.92 553.69 49221.03 2004-09-26 00:39:30.000 270 17167.61 553.75 49219.51 2004-09-26 00:40:30.000 270 17167.31 553.75 49220.65 2004-09-26 00:41:30.000 270 17167.31 553.75 49220.65 2004-09-26 00:42:30.000 270 17168.22 553.69 49221.41 2004-09-26 00:43:30.000 270 17168.22 553.63 49221.22 2004-09-26 00:44:30.000 270 17169.12 553.51 49221.41 2004-09-26 00:45:30.000 270 17168.52 553.51 49220.65 2004-09-26 00:46:30.000 270 17168.22 553.40 49221.03 2004-09-26 00:47:30.000 270 17167.61 553.34 49221.60 2004-09-26 00:48:30.000 270 17168.52 552.81 49220.27 2004-09-26 00:49:30.000 270 17168.52 552.86 49221.98 2004-09-26 00:50:30.000 270 17167.92 552.69 49219.89 2004-09-26 00:51:30.000 270 17167.92 552.81 49221.41 2004-09-26 00:52:30.000 270 17167.01 552.39 49221.98 2004-09-26 00:53:30.000 270 17167.61 552.45 49221.41 2004-09-26 00:54:30.000 270 17167.61 552.57 49220.84 2004-09-26 00:55:30.000 270 17167.61 552.51 49220.84 2004-09-26 00:56:30.000 270 17167.61 552.57 49219.51 2004-09-26 00:57:30.000 270 17168.52 552.69 49219.51 2004-09-26 00:58:30.000 270 17168.52 552.75 49219.70 2004-09-26 00:59:30.000 270 17168.22 552.69 49218.56 2004-09-26 01:00:30.000 270 17169.12 552.75 49218.75 2004-09-26 01:01:30.000 270 17169.73 552.75 49219.32 2004-09-26 01:02:30.000 270 17170.33 552.81 49218.94 2004-09-26 01:03:30.000 270 17169.12 552.86 49218.18 2004-09-26 01:04:30.000 270 17169.12 552.75 49219.89 2004-09-26 01:05:30.000 270 17170.03 552.81 49218.94 2004-09-26 01:06:30.000 270 17169.73 552.92 49217.80 2004-09-26 01:07:30.000 270 17170.94 553.04 49218.75 2004-09-26 01:08:30.000 270 17170.94 553.16 49218.94 2004-09-26 01:09:30.000 270 17171.54 553.28 49219.51 2004-09-26 01:10:30.000 270 17171.54 553.34 49219.32 2004-09-26 01:11:30.000 270 17170.33 553.22 49218.37 2004-09-26 01:12:30.000 270 17170.33 553.40 49218.94 2004-09-26 01:13:30.000 270 17171.54 553.45 49220.84 2004-09-26 01:14:30.000 270 17170.94 553.34 49219.89 2004-09-26 01:15:30.000 270 17171.84 553.57 49220.27 2004-09-26 01:16:30.000 270 17172.45 553.63 49219.32 2004-09-26 01:17:30.000 270 17171.54 553.63 49219.89 2004-09-26 01:18:30.000 270 17171.54 553.69 49218.94 2004-09-26 01:19:30.000 270 17171.54 553.87 49218.94 2004-09-26 01:20:30.000 270 17171.84 553.75 49220.27 2004-09-26 01:21:30.000 270 17171.54 553.69 49221.60 2004-09-26 01:22:30.000 270 17171.24 553.63 49220.84 2004-09-26 01:23:30.000 270 17171.24 553.63 49220.46 2004-09-26 01:24:30.000 270 17171.24 553.75 49219.51 2004-09-26 01:25:30.000 270 17169.73 553.81 49218.37 2004-09-26 01:26:30.000 270 17169.12 553.93 49219.89 2004-09-26 01:27:30.000 270 17170.03 553.99 49218.37 2004-09-26 01:28:30.000 270 17170.33 553.69 49221.98 2004-09-26 01:29:30.000 270 17169.73 553.63 49222.36 2004-09-26 01:30:30.000 270 17169.73 553.63 49222.36 2004-09-26 01:31:30.000 270 17170.03 553.51 49222.93 2004-09-26 01:32:30.000 270 17170.03 553.45 49223.31 2004-09-26 01:33:30.000 270 17169.73 553.40 49221.22 2004-09-26 01:34:30.000 270 17170.63 553.28 49221.41 2004-09-26 01:35:30.000 270 17170.63 553.57 49220.84 2004-09-26 01:36:30.000 270 17171.24 553.69 49222.36 2004-09-26 01:37:30.000 270 17169.43 553.57 49222.17 2004-09-26 01:38:30.000 270 17169.43 553.51 49222.74 2004-09-26 01:39:30.000 270 17170.33 553.69 49223.88 2004-09-26 01:40:30.000 270 17169.73 553.63 49221.60 2004-09-26 01:41:30.000 270 17168.82 553.63 49219.70 2004-09-26 01:42:30.000 270 17170.63 553.87 49218.75 2004-09-26 01:43:30.000 270 17170.94 553.69 49219.32 2004-09-26 01:44:30.000 270 17171.24 553.63 49220.84 2004-09-26 01:45:30.000 270 17171.24 553.69 49219.51 2004-09-26 01:46:30.000 270 17171.24 553.75 49219.70 2004-09-26 01:47:30.000 270 17171.54 553.69 49220.08 2004-09-26 01:48:30.000 270 17170.33 553.57 49219.51 2004-09-26 01:49:30.000 270 17172.14 553.93 49222.55 2004-09-26 01:50:30.000 270 17171.54 553.87 49221.79 2004-09-26 01:51:30.000 270 17172.14 553.99 49219.89 2004-09-26 01:52:30.000 270 17171.54 554.10 49218.37 2004-09-26 01:53:30.000 270 17172.14 553.81 49219.70 2004-09-26 01:54:30.000 270 17170.94 553.93 49217.80 2004-09-26 01:55:30.000 270 17171.24 553.93 49219.51 2004-09-26 01:56:30.000 270 17172.45 553.87 49221.60 2004-09-26 01:57:30.000 270 17171.24 553.99 49219.51 2004-09-26 01:58:30.000 270 17170.94 553.93 49219.51 2004-09-26 01:59:30.000 270 17172.45 553.99 49218.94 2004-09-26 02:00:30.000 270 17172.45 553.93 49219.32 2004-09-26 02:01:30.000 270 17171.84 553.93 49219.51 2004-09-26 02:02:30.000 270 17172.14 553.69 49221.98 2004-09-26 02:03:30.000 270 17172.14 553.81 49221.03 2004-09-26 02:04:30.000 270 17171.54 553.75 49219.13 2004-09-26 02:05:30.000 270 17171.54 553.87 49219.32 2004-09-26 02:06:30.000 270 17171.54 553.87 49219.32 2004-09-26 02:07:30.000 270 17170.63 554.04 49218.94 2004-09-26 02:08:30.000 270 17169.43 553.87 49218.56 2004-09-26 02:09:30.000 270 17169.43 553.75 49218.75 2004-09-26 02:10:30.000 270 17170.94 553.81 49220.08 2004-09-26 02:11:30.000 270 17170.94 553.81 49221.60 2004-09-26 02:12:30.000 270 17169.73 553.93 49220.08 2004-09-26 02:13:30.000 270 17170.33 553.93 49221.60 2004-09-26 02:14:30.000 270 17170.33 554.04 49221.41 2004-09-26 02:15:30.000 270 17169.43 554.10 49220.08 2004-09-26 02:16:30.000 270 17169.73 553.93 49221.41 2004-09-26 02:17:30.000 270 17171.84 553.93 49221.60 2004-09-26 02:18:30.000 270 17170.33 553.87 49219.70 2004-09-26 02:19:30.000 270 17170.33 554.04 49220.65 2004-09-26 02:20:30.000 270 17168.82 554.04 49220.84 2004-09-26 02:21:30.000 270 17169.12 554.28 49219.51 2004-09-26 02:22:30.000 270 17169.73 554.22 49219.51 2004-09-26 02:23:30.000 270 17169.43 554.10 49220.27 2004-09-26 02:24:30.000 270 17169.73 554.22 49220.27 2004-09-26 02:25:30.000 270 17169.73 554.40 49217.23 2004-09-26 02:26:30.000 270 17169.73 554.40 49219.13 2004-09-26 02:27:30.000 270 17170.63 554.10 49222.36 2004-09-26 02:28:30.000 270 17170.33 554.22 49217.23 2004-09-26 02:29:30.000 270 17169.12 553.99 49219.70 2004-09-26 02:30:30.000 270 17169.43 554.28 49220.27 2004-09-26 02:31:30.000 270 17168.82 554.22 49216.85 2004-09-26 02:32:30.000 270 17169.43 554.04 49217.99 2004-09-26 02:33:30.000 270 17168.82 554.16 49217.23 2004-09-26 02:34:30.000 270 17170.33 554.28 49216.85 2004-09-26 02:35:30.000 270 17168.82 554.16 49215.90 2004-09-26 02:36:30.000 270 17170.03 554.04 49217.04 2004-09-26 02:37:30.000 270 17170.94 553.87 49219.51 2004-09-26 02:38:30.000 270 17169.43 553.63 49219.13 2004-09-26 02:39:30.000 270 17168.52 553.57 49221.03 2004-09-26 02:40:30.000 270 17169.43 553.69 49221.98 2004-09-26 02:41:30.000 270 17169.12 553.81 49221.03 2004-09-26 02:42:30.000 270 17169.12 553.81 49222.17 2004-09-26 02:43:30.000 270 17169.43 553.87 49223.12 2004-09-26 02:44:30.000 270 17169.12 553.99 49221.03 2004-09-26 02:45:30.000 270 17169.43 553.93 49220.84 2004-09-26 02:46:30.000 270 17170.03 554.16 49221.22 2004-09-26 02:47:30.000 270 17170.03 554.10 49222.17 2004-09-26 02:48:30.000 270 17169.43 554.04 49221.98 2004-09-26 02:49:30.000 270 17170.33 553.93 49222.74 2004-09-26 02:50:30.000 270 17168.82 553.93 49220.65 2004-09-26 02:51:30.000 270 17169.73 554.04 49222.36 2004-09-26 02:52:30.000 270 17169.73 553.99 49221.60 2004-09-26 02:53:30.000 270 17170.03 553.99 49223.31 2004-09-26 02:54:30.000 270 17168.22 554.04 49220.08 2004-09-26 02:55:30.000 270 17169.12 554.04 49220.27 2004-09-26 02:56:30.000 270 17170.03 554.04 49220.84 2004-09-26 02:57:30.000 270 17171.24 553.93 49222.74 2004-09-26 02:58:30.000 270 17170.03 554.10 49221.79 2004-09-26 02:59:30.000 270 17169.12 554.04 49220.46 2004-09-26 03:00:30.000 270 17170.03 554.04 49221.41 2004-09-26 03:01:30.000 270 17169.43 554.04 49220.08 2004-09-26 03:02:30.000 270 17168.52 553.99 49221.79 2004-09-26 03:03:30.000 270 17167.92 553.93 49223.12 2004-09-26 03:04:30.000 270 17168.52 554.10 49220.84 2004-09-26 03:05:30.000 270 17168.52 553.93 49222.17 2004-09-26 03:06:30.000 270 17169.73 553.93 49225.02 2004-09-26 03:07:30.000 270 17169.12 553.99 49223.31 2004-09-26 03:08:30.000 270 17169.12 553.99 49223.50 2004-09-26 03:09:30.000 270 17169.73 553.99 49223.69 2004-09-26 03:10:30.000 270 17168.82 553.87 49224.07 2004-09-26 03:11:30.000 270 17169.12 554.22 49222.36 2004-09-26 03:12:30.000 270 17168.82 554.04 49222.93 2004-09-26 03:13:30.000 270 17168.22 554.16 49221.98 2004-09-26 03:14:30.000 270 17168.52 554.22 49225.02 2004-09-26 03:15:30.000 270 17168.22 554.04 49222.55 2004-09-26 03:16:30.000 270 17167.61 554.04 49223.50 2004-09-26 03:17:30.000 270 17167.01 553.99 49225.59 2004-09-26 03:18:30.000 270 17167.31 554.34 49226.35 2004-09-26 03:19:30.000 270 17167.61 554.46 49226.16 2004-09-26 03:20:30.000 270 17168.52 554.52 49224.45 2004-09-26 03:21:30.000 270 17169.43 554.75 49225.21 2004-09-26 03:22:30.000 270 17169.12 554.69 49225.97 2004-09-26 03:23:30.000 270 17168.52 554.58 49225.78 2004-09-26 03:24:30.000 270 17170.63 554.87 49227.87 2004-09-26 03:25:30.000 270 17170.33 554.87 49225.97 2004-09-26 03:26:30.000 270 17169.12 554.64 49225.02 2004-09-26 03:27:30.000 270 17169.12 554.69 49226.16 2004-09-26 03:28:30.000 270 17170.33 554.64 49225.21 2004-09-26 03:29:30.000 270 17169.73 554.69 49225.02 2004-09-26 03:30:30.000 270 17168.22 554.75 49222.55 2004-09-26 03:31:30.000 270 17167.92 554.75 49225.59 2004-09-26 03:32:30.000 270 17167.31 554.58 49226.16 2004-09-26 03:33:30.000 270 17167.31 554.75 49225.59 2004-09-26 03:34:30.000 270 17168.82 554.75 49225.97 2004-09-26 03:35:30.000 270 17169.12 554.69 49227.68 2004-09-26 03:36:30.000 270 17167.01 554.46 49227.49 2004-09-26 03:37:30.000 270 17166.71 554.52 49225.78 2004-09-26 03:38:30.000 270 17168.22 554.58 49227.30 2004-09-26 03:39:30.000 270 17167.31 554.58 49225.97 2004-09-26 03:40:30.000 270 17167.31 554.52 49224.45 2004-09-26 03:41:30.000 270 17167.92 554.52 49226.92 2004-09-26 03:42:30.000 270 17167.61 554.75 49225.02 2004-09-26 03:43:30.000 270 17167.92 554.64 49227.68 2004-09-26 03:44:30.000 270 17166.41 554.58 49227.68 2004-09-26 03:45:30.000 270 17167.01 555.05 49224.83 2004-09-26 03:46:30.000 270 17167.92 554.87 49226.73 2004-09-26 03:47:30.000 270 17167.31 554.93 49224.83 2004-09-26 03:48:30.000 270 17167.92 555.28 49225.40 2004-09-26 03:49:30.000 270 17167.61 554.93 49228.63 2004-09-26 03:50:30.000 270 17166.71 555.05 49225.40 2004-09-26 03:51:30.000 270 17167.01 555.22 49227.11 2004-09-26 03:52:30.000 270 17167.01 554.93 49227.68 2004-09-26 03:53:30.000 270 17166.10 555.05 49226.35 2004-09-26 03:54:30.000 270 17167.31 555.17 49225.78 2004-09-26 03:55:30.000 270 17167.61 555.11 49227.30 2004-09-26 03:56:30.000 270 17166.41 555.05 49226.73 2004-09-26 03:57:30.000 270 17166.41 555.22 49225.78 2004-09-26 03:58:30.000 270 17165.80 555.28 49224.45 2004-09-26 03:59:30.000 270 17167.92 555.05 49228.44 2004-09-26 04:00:30.000 270 17167.01 555.11 49225.97 2004-09-26 04:01:30.000 270 17165.20 555.17 49225.97 2004-09-26 04:02:30.000 270 17164.90 555.34 49227.87 2004-09-26 04:03:30.000 270 17163.69 555.40 49228.25 2004-09-26 04:04:30.000 270 17165.80 555.17 49228.44 2004-09-26 04:05:30.000 270 17164.90 555.28 49227.49 2004-09-26 04:06:30.000 270 17165.50 555.46 49226.16 2004-09-26 04:07:30.000 270 17165.80 555.40 49225.97 2004-09-26 04:08:30.000 270 17166.10 555.70 49224.83 2004-09-26 04:09:30.000 270 17165.20 555.82 49223.88 2004-09-26 04:10:30.000 270 17167.31 555.82 49225.97 2004-09-26 04:11:30.000 270 17166.10 555.40 49225.78 2004-09-26 04:12:30.000 270 17167.31 555.52 49227.68 2004-09-26 04:13:30.000 270 17165.80 555.52 49225.02 2004-09-26 04:14:30.000 270 17167.31 555.34 49228.82 2004-09-26 04:15:30.000 270 17167.01 555.28 49229.01 2004-09-26 04:16:30.000 270 17164.90 555.28 49226.54 2004-09-26 04:17:30.000 270 17165.80 555.58 49226.73 2004-09-26 04:18:30.000 270 17167.31 555.64 49228.82 2004-09-26 04:19:30.000 270 17165.80 555.28 49227.49 2004-09-26 04:20:30.000 270 17166.10 555.58 49226.35 2004-09-26 04:21:30.000 270 17166.71 555.64 49225.78 2004-09-26 04:22:30.000 270 17165.80 555.52 49226.92 2004-09-26 04:23:30.000 270 17166.41 555.82 49229.39 2004-09-26 04:24:30.000 270 17165.80 555.70 49228.44 2004-09-26 04:25:30.000 270 17166.10 555.70 49229.20 2004-09-26 04:26:30.000 270 17165.50 555.76 49226.35 2004-09-26 04:27:30.000 270 17166.71 555.82 49228.63 2004-09-26 04:28:30.000 270 17165.50 555.70 49228.06 2004-09-26 04:29:30.000 270 17163.99 555.82 49225.02 2004-09-26 04:30:30.000 270 17164.29 555.70 49225.78 2004-09-26 04:31:30.000 270 17166.10 555.64 49229.20 2004-09-26 04:32:30.000 270 17166.71 556.11 49227.11 2004-09-26 04:33:30.000 270 17165.50 556.05 49223.12 2004-09-26 04:34:30.000 270 17166.10 555.93 49226.92 2004-09-26 04:35:30.000 270 17166.10 555.82 49228.82 2004-09-26 04:36:30.000 270 17164.29 555.70 49225.59 2004-09-26 04:37:30.000 270 17164.59 555.87 49226.54 2004-09-26 04:38:30.000 270 17163.69 555.93 49229.01 2004-09-26 04:39:30.000 270 17163.08 555.76 49228.25 2004-09-26 04:40:30.000 270 17163.08 555.99 49226.54 2004-09-26 04:41:30.000 270 17162.78 555.87 49227.49 2004-09-26 04:42:30.000 270 17163.69 555.99 49227.87 2004-09-26 04:43:30.000 270 17163.39 556.05 49227.30 2004-09-26 04:44:30.000 270 17163.99 556.29 49226.16 2004-09-26 04:45:30.000 270 17164.29 555.99 49227.68 2004-09-26 04:46:30.000 270 17163.69 555.64 49228.44 2004-09-26 04:47:30.000 270 17163.99 555.93 49228.63 2004-09-26 04:48:30.000 270 17163.69 556.11 49228.06 2004-09-26 04:49:30.000 270 17162.48 555.93 49229.58 2004-09-26 04:50:30.000 270 17161.27 555.82 49226.92 2004-09-26 04:51:30.000 270 17161.27 556.05 49226.54 2004-09-26 04:52:30.000 270 17162.78 556.05 49228.63 2004-09-26 04:53:30.000 270 17160.97 556.05 49226.73 2004-09-26 04:54:30.000 270 17161.57 556.17 49228.63 2004-09-26 04:55:30.000 270 17161.27 555.99 49228.63 2004-09-26 04:56:30.000 270 17160.67 555.87 49228.63 2004-09-26 04:57:30.000 270 17160.67 556.11 49230.15 2004-09-26 04:58:30.000 270 17160.37 556.17 49228.25 2004-09-26 04:59:30.000 270 17160.67 556.23 49227.87 2004-09-26 05:00:30.000 270 17160.97 556.11 49228.63 2004-09-26 05:01:30.000 270 17159.76 556.11 49227.30 2004-09-26 05:02:30.000 270 17158.55 556.17 49227.30 2004-09-26 05:03:30.000 270 17158.25 556.05 49227.11 2004-09-26 05:04:30.000 270 17159.76 556.40 49228.63 2004-09-26 05:05:30.000 270 17158.55 556.29 49226.92 2004-09-26 05:06:30.000 270 17157.35 556.11 49227.11 2004-09-26 05:07:30.000 270 17157.65 556.35 49228.06 2004-09-26 05:08:30.000 270 17158.86 556.29 49229.58 2004-09-26 05:09:30.000 270 17158.25 555.99 49229.39 2004-09-26 05:10:30.000 270 17157.95 556.17 49227.68 2004-09-26 05:11:30.000 270 17157.65 556.11 49227.87 2004-09-26 05:12:30.000 270 17157.65 556.11 49228.06 2004-09-26 05:13:30.000 270 17157.35 556.23 49227.87 2004-09-26 05:14:30.000 270 17157.95 556.17 49227.30 2004-09-26 05:15:30.000 270 17157.35 556.11 49227.49 2004-09-26 05:16:30.000 270 17157.65 556.11 49229.20 2004-09-26 05:17:30.000 270 17156.74 556.05 49229.77 2004-09-26 05:18:30.000 270 17157.35 555.99 49230.15 2004-09-26 05:19:30.000 270 17157.04 555.99 49228.63 2004-09-26 05:20:30.000 270 17156.74 556.11 49227.68 2004-09-26 05:21:30.000 270 17157.04 555.87 49230.53 2004-09-26 05:22:30.000 270 17156.44 555.87 49230.15 2004-09-26 05:23:30.000 270 17155.53 555.87 49228.63 2004-09-26 05:24:30.000 270 17156.74 556.11 49228.63 2004-09-26 05:25:30.000 270 17155.53 556.17 49227.68 2004-09-26 05:26:30.000 270 17156.14 555.99 49228.44 2004-09-26 05:27:30.000 270 17155.53 555.82 49227.30 2004-09-26 05:28:30.000 270 17155.84 556.11 49226.73 2004-09-26 05:29:30.000 270 17155.53 555.82 49228.63 2004-09-26 05:30:30.000 270 17155.23 555.93 49226.54 2004-09-26 05:31:30.000 270 17154.02 555.99 49225.97 2004-09-26 05:32:30.000 270 17154.02 555.76 49227.30 2004-09-26 05:33:30.000 270 17152.82 555.99 49223.69 2004-09-26 05:34:30.000 270 17153.72 555.99 49226.73 2004-09-26 05:35:30.000 270 17152.51 556.05 49227.30 2004-09-26 05:36:30.000 270 17153.42 555.93 49225.97 2004-09-26 05:37:30.000 270 17153.42 555.87 49226.16 2004-09-26 05:38:30.000 270 17152.82 555.82 49227.49 2004-09-26 05:39:30.000 270 17152.21 555.87 49225.59 2004-09-26 05:40:30.000 270 17152.21 555.87 49225.78 2004-09-26 05:41:30.000 270 17153.42 555.76 49227.30 2004-09-26 05:42:30.000 270 17152.51 555.76 49225.97 2004-09-26 05:43:30.000 270 17151.91 555.70 49225.02 2004-09-26 05:44:30.000 270 17151.61 555.99 49224.83 2004-09-26 05:45:30.000 270 17152.21 555.93 49224.64 2004-09-26 05:46:30.000 270 17150.70 555.58 49225.59 2004-09-26 05:47:30.000 270 17152.21 555.82 49225.59 2004-09-26 05:48:30.000 270 17151.31 555.93 49222.36 2004-09-26 05:49:30.000 270 17152.21 555.76 49226.35 2004-09-26 05:50:30.000 270 17152.21 555.87 49225.59 2004-09-26 05:51:30.000 270 17152.82 555.82 49225.97 2004-09-26 05:52:30.000 270 17152.51 555.64 49225.78 2004-09-26 05:53:30.000 270 17153.12 555.82 49225.21 2004-09-26 05:54:30.000 270 17152.51 555.64 49224.26 2004-09-26 05:55:30.000 270 17151.00 555.28 49224.64 2004-09-26 05:56:30.000 270 17151.00 555.28 49225.21 2004-09-26 05:57:30.000 270 17152.51 555.58 49225.97 2004-09-26 05:58:30.000 270 17150.40 555.40 49224.83 2004-09-26 05:59:30.000 270 17150.70 555.40 49225.21 2004-09-26 06:00:30.000 270 17150.70 555.64 49226.35 2004-09-26 06:01:30.000 270 17149.49 555.52 49224.26 2004-09-26 06:02:30.000 270 17149.19 555.58 49225.78 2004-09-26 06:03:30.000 270 17149.49 555.70 49226.92 2004-09-26 06:04:30.000 270 17148.89 555.70 49226.54 2004-09-26 06:05:30.000 270 17147.38 555.70 49224.83 2004-09-26 06:06:30.000 270 17147.08 555.70 49225.59 2004-09-26 06:07:30.000 270 17147.08 555.82 49226.16 2004-09-26 06:08:30.000 270 17148.29 556.17 49227.11 2004-09-26 06:09:30.000 270 17147.08 555.82 49227.49 2004-09-26 06:10:30.000 270 17147.08 555.70 49225.59 2004-09-26 06:11:30.000 270 17147.08 555.52 49225.02 2004-09-26 06:12:30.000 270 17148.29 555.46 49226.16 2004-09-26 06:13:30.000 270 17149.80 555.40 49226.54 2004-09-26 06:14:30.000 270 17147.98 555.22 49225.40 2004-09-26 06:15:30.000 270 17147.68 555.22 49225.97 2004-09-26 06:16:30.000 270 17148.89 555.17 49227.30 2004-09-26 06:17:30.000 270 17147.38 555.11 49224.64 2004-09-26 06:18:30.000 270 17147.98 555.22 49226.35 2004-09-26 06:19:30.000 270 17147.98 555.28 49226.54 2004-09-26 06:20:30.000 270 17147.08 555.22 49225.02 2004-09-26 06:21:30.000 270 17147.08 555.17 49225.40 2004-09-26 06:22:30.000 270 17148.29 555.34 49225.97 2004-09-26 06:23:30.000 270 17147.08 555.17 49225.21 2004-09-26 06:24:30.000 270 17147.38 555.05 49227.49 2004-09-26 06:25:30.000 270 17146.78 555.05 49228.25 2004-09-26 06:26:30.000 270 17147.98 555.22 49229.20 2004-09-26 06:27:30.000 270 17147.38 555.05 49227.30 2004-09-26 06:28:30.000 270 17146.78 554.99 49229.20 2004-09-26 06:29:30.000 270 17145.57 555.17 49226.73 2004-09-26 06:30:30.000 270 17145.27 555.28 49225.97 2004-09-26 06:31:30.000 270 17145.57 555.17 49226.73 2004-09-26 06:32:30.000 270 17146.47 555.28 49226.16 2004-09-26 06:33:30.000 270 17147.38 555.17 49226.16 2004-09-26 06:34:30.000 270 17147.08 555.34 49225.97 2004-09-26 06:35:30.000 270 17146.17 555.05 49224.45 2004-09-26 06:36:30.000 270 17145.27 554.93 49226.54 2004-09-26 06:37:30.000 270 17144.96 555.05 49224.45 2004-09-26 06:38:30.000 270 17145.87 555.17 49223.12 2004-09-26 06:39:30.000 270 17146.17 554.99 49225.21 2004-09-26 06:40:30.000 270 17146.78 554.87 49226.16 2004-09-26 06:41:30.000 270 17146.47 554.87 49225.78 2004-09-26 06:42:30.000 270 17146.78 554.99 49227.49 2004-09-26 06:43:30.000 270 17147.38 554.87 49227.68 2004-09-26 06:44:30.000 270 17147.68 554.81 49226.54 2004-09-26 06:45:30.000 270 17146.17 554.81 49225.97 2004-09-26 06:46:30.000 270 17147.08 554.75 49227.11 2004-09-26 06:47:30.000 270 17147.08 554.81 49225.02 2004-09-26 06:48:30.000 270 17147.08 554.87 49224.26 2004-09-26 06:49:30.000 270 17146.17 554.93 49224.45 2004-09-26 06:50:30.000 270 17146.17 554.99 49224.83 2004-09-26 06:51:30.000 270 17146.78 554.93 49223.31 2004-09-26 06:52:30.000 270 17146.17 554.81 49225.21 2004-09-26 06:53:30.000 270 17145.27 554.87 49223.69 2004-09-26 06:54:30.000 270 17145.87 554.69 49225.02 2004-09-26 06:55:30.000 270 17146.17 554.69 49223.88 2004-09-26 06:56:30.000 270 17145.27 554.69 49224.26 2004-09-26 06:57:30.000 270 17144.06 554.46 49225.40 2004-09-26 06:58:30.000 270 17145.27 554.52 49221.41 2004-09-26 06:59:30.000 270 17146.17 554.81 49220.46 2004-09-26 07:00:30.000 270 17144.96 554.40 49220.65 2004-09-26 07:01:30.000 270 17144.36 554.52 49221.98 2004-09-26 07:02:30.000 270 17144.06 554.52 49219.51 2004-09-26 07:03:30.000 270 17144.36 554.28 49221.41 2004-09-26 07:04:30.000 270 17144.66 554.52 49221.98 2004-09-26 07:05:30.000 270 17145.87 554.52 49223.69 2004-09-26 07:06:30.000 270 17144.66 554.28 49222.93 2004-09-26 07:07:30.000 270 17145.27 554.28 49224.26 2004-09-26 07:08:30.000 270 17144.96 554.52 49221.79 2004-09-26 07:09:30.000 270 17143.76 554.34 49220.65 2004-09-26 07:10:30.000 270 17143.76 554.34 49220.08 2004-09-26 07:11:30.000 270 17143.45 554.22 49221.60 2004-09-26 07:12:30.000 270 17144.36 554.16 49222.55 2004-09-26 07:13:30.000 270 17144.96 554.22 49221.98 2004-09-26 07:14:30.000 270 17144.36 554.10 49221.79 2004-09-26 07:15:30.000 270 17144.36 554.10 49221.22 2004-09-26 07:16:30.000 270 17144.66 554.04 49222.55 2004-09-26 07:17:30.000 270 17144.36 554.04 49222.93 2004-09-26 07:18:30.000 270 17144.96 554.10 49224.07 2004-09-26 07:19:30.000 270 17144.66 554.16 49223.31 2004-09-26 07:20:30.000 270 17144.66 554.04 49224.26 2004-09-26 07:21:30.000 270 17143.76 554.04 49222.55 2004-09-26 07:22:30.000 270 17144.66 554.04 49223.88 2004-09-26 07:23:30.000 270 17144.06 553.99 49224.83 2004-09-26 07:24:30.000 270 17141.94 553.81 49224.07 2004-09-26 07:25:30.000 270 17142.55 553.87 49224.07 2004-09-26 07:26:30.000 270 17142.25 553.75 49225.02 2004-09-26 07:27:30.000 270 17143.15 554.04 49223.50 2004-09-26 07:28:30.000 270 17142.55 553.81 49223.31 2004-09-26 07:29:30.000 270 17142.85 553.63 49225.97 2004-09-26 07:30:30.000 270 17141.94 553.87 49222.93 2004-09-26 07:31:30.000 270 17140.74 553.81 49222.17 2004-09-26 07:32:30.000 270 17141.34 553.75 49220.84 2004-09-26 07:33:30.000 270 17142.85 553.87 49223.50 2004-09-26 07:34:30.000 270 17141.34 553.81 49221.60 2004-09-26 07:35:30.000 270 17141.94 553.75 49221.60 2004-09-26 07:36:30.000 270 17142.25 553.81 49221.79 2004-09-26 07:37:30.000 270 17141.04 553.81 49221.79 2004-09-26 07:38:30.000 270 17140.74 553.75 49221.22 2004-09-26 07:39:30.000 270 17141.94 553.99 49221.79 2004-09-26 07:40:30.000 270 17141.04 553.87 49220.46 2004-09-26 07:41:30.000 270 17141.34 553.69 49222.74 2004-09-26 07:42:30.000 270 17141.94 553.81 49221.79 2004-09-26 07:43:30.000 270 17141.94 553.69 49221.60 2004-09-26 07:44:30.000 270 17142.85 553.57 49223.50 2004-09-26 07:45:30.000 270 17142.25 553.69 49221.60 2004-09-26 07:46:30.000 270 17141.34 553.75 49221.03 2004-09-26 07:47:30.000 270 17142.85 553.75 49221.79 2004-09-26 07:48:30.000 270 17142.25 553.75 49221.03 2004-09-26 07:49:30.000 270 17141.34 553.63 49221.98 2004-09-26 07:50:30.000 270 17141.04 553.51 49222.74 2004-09-26 07:51:30.000 270 17140.74 553.45 49221.41 2004-09-26 07:52:30.000 270 17141.34 553.40 49221.41 2004-09-26 07:53:30.000 270 17140.43 553.40 49221.22 2004-09-26 07:54:30.000 270 17141.64 553.51 49221.60 2004-09-26 07:55:30.000 270 17141.64 553.40 49220.84 2004-09-26 07:56:30.000 270 17141.34 553.34 49220.46 2004-09-26 07:57:30.000 270 17141.04 553.45 49221.03 2004-09-26 07:58:30.000 270 17140.43 553.57 49220.46 2004-09-26 07:59:30.000 270 17140.74 553.40 49222.17 2004-09-26 08:00:30.000 270 17141.34 553.40 49221.98 2004-09-26 08:01:30.000 270 17141.94 553.40 49221.03 2004-09-26 08:02:30.000 270 17141.94 553.22 49222.17 2004-09-26 08:03:30.000 270 17142.55 553.10 49223.50 2004-09-26 08:04:30.000 270 17142.55 553.40 49221.03 2004-09-26 08:05:30.000 270 17141.04 553.40 49219.32 2004-09-26 08:06:30.000 270 17141.64 553.34 49220.27 2004-09-26 08:07:30.000 270 17141.34 553.34 49219.51 2004-09-26 08:08:30.000 270 17141.04 553.16 49219.89 2004-09-26 08:09:30.000 270 17140.43 553.28 49219.51 2004-09-26 08:10:30.000 270 17141.34 553.28 49220.65 2004-09-26 08:11:30.000 270 17142.55 553.16 49223.31 2004-09-26 08:12:30.000 270 17141.64 553.10 49219.89 2004-09-26 08:13:30.000 270 17141.64 553.10 49219.89 2004-09-26 08:14:30.000 270 17142.25 553.16 49220.27 2004-09-26 08:15:30.000 270 17142.25 553.04 49221.03 2004-09-26 08:16:30.000 270 17141.64 552.98 49219.51 2004-09-26 08:17:30.000 270 17141.64 552.98 49218.56 2004-09-26 08:18:30.000 270 17141.64 552.92 49218.37 2004-09-26 08:19:30.000 270 17141.94 552.98 49219.32 2004-09-26 08:20:30.000 270 17141.34 552.98 49218.18 2004-09-26 08:21:30.000 270 17141.94 552.69 49221.22 2004-09-26 08:22:30.000 270 17141.64 552.63 49220.65 2004-09-26 08:23:30.000 270 17142.85 552.75 49219.89 2004-09-26 08:24:30.000 270 17143.76 552.45 49221.79 2004-09-26 08:25:30.000 270 17141.94 552.39 49219.32 2004-09-26 08:26:30.000 270 17142.25 552.39 49218.37 2004-09-26 08:27:30.000 270 17142.55 552.33 49219.89 2004-09-26 08:28:30.000 270 17142.85 552.45 49219.70 2004-09-26 08:29:30.000 270 17141.94 552.39 49217.61 2004-09-26 08:30:30.000 270 17142.55 552.45 49218.94 2004-09-26 08:31:30.000 270 17143.15 552.39 49218.56 2004-09-26 08:32:30.000 270 17142.25 552.16 49217.80 2004-09-26 08:33:30.000 270 17142.25 552.16 49219.32 2004-09-26 08:34:30.000 270 17142.55 551.98 49219.32 2004-09-26 08:35:30.000 270 17142.55 552.16 49218.56 2004-09-26 08:36:30.000 270 17141.94 552.04 49219.70 2004-09-26 08:37:30.000 270 17143.45 552.10 49217.61 2004-09-26 08:38:30.000 270 17143.45 552.10 49218.56 2004-09-26 08:39:30.000 270 17143.45 551.86 49219.13 2004-09-26 08:40:30.000 270 17143.15 551.86 49218.37 2004-09-26 08:41:30.000 270 17143.15 551.86 49220.27 2004-09-26 08:42:30.000 270 17142.85 551.86 49219.32 2004-09-26 08:43:30.000 270 17141.94 551.92 49217.80 2004-09-26 08:44:30.000 270 17143.15 551.86 49219.89 2004-09-26 08:45:30.000 270 17141.94 551.92 49217.80 2004-09-26 08:46:30.000 270 17142.85 551.74 49216.47 2004-09-26 08:47:30.000 270 17144.06 551.86 49216.85 2004-09-26 08:48:30.000 270 17143.45 551.51 49214.76 2004-09-26 08:49:30.000 270 17144.96 551.63 49215.33 2004-09-26 08:50:30.000 270 17144.06 551.63 49213.24 2004-09-26 08:51:30.000 270 17143.45 551.39 49213.24 2004-09-26 08:52:30.000 270 17144.66 551.33 49214.00 2004-09-26 08:53:30.000 270 17145.57 551.27 49213.62 2004-09-26 08:54:30.000 270 17146.17 551.39 49210.96 2004-09-26 08:55:30.000 270 17145.57 551.27 49211.91 2004-09-26 08:56:30.000 270 17145.27 551.04 49212.67 2004-09-26 08:57:30.000 270 17146.47 550.98 49212.48 2004-09-26 08:58:30.000 270 17145.87 551.15 49211.72 2004-09-26 08:59:30.000 270 17144.36 550.74 49212.86 2004-09-26 09:00:30.000 270 17145.27 550.98 49212.86 2004-09-26 09:01:30.000 270 17145.57 550.98 49212.29 2004-09-26 09:02:30.000 270 17147.08 551.04 49213.24 2004-09-26 09:03:30.000 270 17146.17 550.86 49211.34 2004-09-26 09:04:30.000 270 17146.78 550.62 49212.86 2004-09-26 09:05:30.000 270 17146.78 550.62 49211.72 2004-09-26 09:06:30.000 270 17147.98 550.56 49212.10 2004-09-26 09:07:30.000 270 17147.38 550.45 49212.48 2004-09-26 09:08:30.000 270 17147.38 550.51 49212.29 2004-09-26 09:09:30.000 270 17147.38 550.09 49212.86 2004-09-26 09:10:30.000 270 17147.98 550.45 49212.67 2004-09-26 09:11:30.000 270 17147.38 550.21 49211.34 2004-09-26 09:12:30.000 270 17147.98 550.27 49209.82 2004-09-26 09:13:30.000 270 17148.89 550.33 49211.91 2004-09-26 09:14:30.000 270 17148.29 550.21 49209.25 2004-09-26 09:15:30.000 270 17149.19 550.33 49210.58 2004-09-26 09:16:30.000 270 17148.89 550.21 49211.53 2004-09-26 09:17:30.000 270 17148.89 550.03 49210.20 2004-09-26 09:18:30.000 270 17148.89 549.97 49212.29 2004-09-26 09:19:30.000 270 17148.59 550.09 49210.77 2004-09-26 09:20:30.000 270 17149.49 549.86 49210.58 2004-09-26 09:21:30.000 270 17149.49 549.80 49211.15 2004-09-26 09:22:30.000 270 17150.40 549.56 49210.77 2004-09-26 09:23:30.000 270 17150.40 549.74 49209.44 2004-09-26 09:24:30.000 270 17150.40 549.68 49209.44 2004-09-26 09:25:30.000 270 17150.70 549.56 49209.25 2004-09-26 09:26:30.000 270 17151.00 549.50 49210.39 2004-09-26 09:27:30.000 270 17151.00 549.44 49209.44 2004-09-26 09:28:30.000 270 17151.31 549.38 49210.20 2004-09-26 09:29:30.000 270 17150.70 549.15 49209.06 2004-09-26 09:30:30.000 270 17150.10 549.21 49206.78 2004-09-26 09:31:30.000 270 17150.40 549.09 49209.63 2004-09-26 09:32:30.000 270 17151.61 549.03 49211.34 2004-09-26 09:33:30.000 270 17151.00 549.21 49206.59 2004-09-26 09:34:30.000 270 17150.70 549.21 49207.92 2004-09-26 09:35:30.000 270 17151.61 549.15 49210.01 2004-09-26 09:36:30.000 270 17151.91 548.97 49210.96 2004-09-26 09:37:30.000 270 17152.51 549.09 49210.58 2004-09-26 09:38:30.000 270 17152.82 548.91 49210.96 2004-09-26 09:39:30.000 270 17152.82 548.85 49209.44 2004-09-26 09:40:30.000 270 17152.82 548.85 49208.68 2004-09-26 09:41:30.000 270 17152.51 548.85 49208.68 2004-09-26 09:42:30.000 270 17152.82 549.03 49209.44 2004-09-26 09:43:30.000 270 17153.42 549.21 49208.87 2004-09-26 09:44:30.000 270 17152.82 548.91 49209.06 2004-09-26 09:45:30.000 270 17155.23 548.91 49212.48 2004-09-26 09:46:30.000 270 17154.33 548.91 49208.30 2004-09-26 09:47:30.000 270 17153.42 548.73 49210.01 2004-09-26 09:48:30.000 270 17154.33 548.68 49208.87 2004-09-26 09:49:30.000 270 17154.63 548.73 49208.68 2004-09-26 09:50:30.000 270 17154.63 548.50 49209.06 2004-09-26 09:51:30.000 270 17154.93 548.50 49208.68 2004-09-26 09:52:30.000 270 17154.93 548.44 49208.30 2004-09-26 09:53:30.000 270 17155.84 548.73 49207.35 2004-09-26 09:54:30.000 270 17155.23 548.56 49207.35 2004-09-26 09:55:30.000 270 17155.23 548.56 49209.06 2004-09-26 09:56:30.000 270 17155.84 548.32 49208.49 2004-09-26 09:57:30.000 270 17156.14 548.62 49208.11 2004-09-26 09:58:30.000 270 17155.84 548.38 49209.06 2004-09-26 09:59:30.000 270 17155.84 548.14 49209.06 2004-09-26 10:00:30.000 270 17156.14 548.20 49209.44 2004-09-26 10:01:30.000 270 17156.14 548.38 49210.01 2004-09-26 10:02:30.000 270 17157.35 548.26 49211.34 2004-09-26 10:03:30.000 270 17156.74 548.14 49210.96 2004-09-26 10:04:30.000 270 17156.14 548.09 49210.01 2004-09-26 10:05:30.000 270 17157.04 548.26 49210.01 2004-09-26 10:06:30.000 270 17156.44 548.14 49208.87 2004-09-26 10:07:30.000 270 17156.74 548.50 49206.97 2004-09-26 10:08:30.000 270 17157.65 548.38 49208.87 2004-09-26 10:09:30.000 270 17156.74 548.09 49207.73 2004-09-26 10:10:30.000 270 17156.44 548.26 49207.73 2004-09-26 10:11:30.000 270 17157.04 548.26 49209.44 2004-09-26 10:12:30.000 270 17157.35 548.20 49206.40 2004-09-26 10:13:30.000 270 17157.35 548.26 49206.59 2004-09-26 10:14:30.000 270 17156.74 548.38 49205.83 2004-09-26 10:15:30.000 270 17157.65 548.38 49208.30 2004-09-26 10:16:30.000 270 17158.55 548.26 49209.25 2004-09-26 10:17:30.000 270 17156.74 548.09 49206.97 2004-09-26 10:18:30.000 270 17157.65 548.09 49209.06 2004-09-26 10:19:30.000 270 17159.76 548.44 49208.30 2004-09-26 10:20:30.000 270 17159.76 548.26 49208.30 2004-09-26 10:21:30.000 270 17158.86 548.03 49208.30 2004-09-26 10:22:30.000 270 17160.06 547.97 49209.63 2004-09-26 10:23:30.000 270 17160.06 548.03 49209.06 2004-09-26 10:24:30.000 270 17160.06 548.03 49208.68 2004-09-26 10:25:30.000 270 17159.16 548.14 49208.49 2004-09-26 10:26:30.000 270 17160.06 548.32 49211.53 2004-09-26 10:27:30.000 270 17159.46 548.20 49210.01 2004-09-26 10:28:30.000 270 17159.76 548.14 49210.20 2004-09-26 10:29:30.000 270 17160.06 548.20 49208.68 2004-09-26 10:30:30.000 270 17160.67 548.44 49210.20 2004-09-26 10:31:30.000 270 17160.06 548.32 49209.44 2004-09-26 10:32:30.000 270 17160.37 548.20 49210.01 2004-09-26 10:33:30.000 270 17160.97 548.32 49211.53 2004-09-26 10:34:30.000 270 17160.06 548.03 49210.20 2004-09-26 10:35:30.000 270 17160.37 547.97 49211.72 2004-09-26 10:36:30.000 270 17161.88 548.20 49214.00 2004-09-26 10:37:30.000 270 17161.27 548.38 49211.34 2004-09-26 10:38:30.000 270 17161.27 548.26 49209.63 2004-09-26 10:39:30.000 270 17161.57 548.38 49209.63 2004-09-26 10:40:30.000 270 17162.18 548.20 49209.25 2004-09-26 10:41:30.000 270 17161.88 548.38 49210.39 2004-09-26 10:42:30.000 270 17160.97 548.32 49210.39 2004-09-26 10:43:30.000 270 17160.67 548.26 49211.34 2004-09-26 10:44:30.000 270 17161.57 548.26 49212.10 2004-09-26 10:45:30.000 270 17161.57 548.32 49211.15 2004-09-26 10:46:30.000 270 17162.18 548.44 49209.06 2004-09-26 10:47:30.000 270 17161.88 548.38 49210.01 2004-09-26 10:48:30.000 270 17161.88 548.26 49210.58 2004-09-26 10:49:30.000 270 17162.18 548.38 49210.58 2004-09-26 10:50:30.000 270 17160.97 548.32 49208.30 2004-09-26 10:51:30.000 270 17163.08 548.38 49210.39 2004-09-26 10:52:30.000 270 17163.69 548.44 49209.44 2004-09-26 10:53:30.000 270 17162.18 548.44 49209.06 2004-09-26 10:54:30.000 270 17162.78 548.44 49208.68 2004-09-26 10:55:30.000 270 17162.78 548.50 49209.82 2004-09-26 10:56:30.000 270 17161.88 548.32 49208.11 2004-09-26 10:57:30.000 270 17161.57 548.32 49207.35 2004-09-26 10:58:30.000 270 17161.88 548.26 49208.11 2004-09-26 10:59:30.000 270 17163.08 548.32 49211.53 2004-09-26 11:00:30.000 270 17162.48 548.20 49210.77 2004-09-26 11:01:30.000 270 17162.18 548.26 49208.87 2004-09-26 11:02:30.000 270 17164.29 548.56 49210.58 2004-09-26 11:03:30.000 270 17163.69 548.44 49210.20 2004-09-26 11:04:30.000 270 17161.57 548.50 49206.40 2004-09-26 11:05:30.000 270 17161.27 548.56 49207.92 2004-09-26 11:06:30.000 270 17161.88 548.79 49211.53 2004-09-26 11:07:30.000 270 17161.57 548.62 49211.34 2004-09-26 11:08:30.000 270 17160.67 548.68 49210.39 2004-09-26 11:09:30.000 270 17161.88 548.73 49211.91 2004-09-26 11:10:30.000 270 17162.18 548.68 49210.39 2004-09-26 11:11:30.000 270 17163.39 548.56 49208.49 2004-09-26 11:12:30.000 270 17164.29 548.56 49209.63 2004-09-26 11:13:30.000 270 17163.69 548.44 49209.82 2004-09-26 11:14:30.000 270 17164.29 548.62 49210.58 2004-09-26 11:15:30.000 270 17165.50 548.91 49210.01 2004-09-26 11:16:30.000 270 17164.59 548.68 49208.49 2004-09-26 11:17:30.000 270 17165.50 548.73 49209.82 2004-09-26 11:18:30.000 270 17164.59 548.68 49212.10 2004-09-26 11:19:30.000 270 17163.99 548.50 49209.82 2004-09-26 11:20:30.000 270 17165.20 548.62 49210.20 2004-09-26 11:21:30.000 270 17164.29 548.62 49208.30 2004-09-26 11:22:30.000 270 17165.50 548.56 49211.15 2004-09-26 11:23:30.000 270 17166.41 548.50 49210.77 2004-09-26 11:24:30.000 270 17166.71 548.50 49210.20 2004-09-26 11:25:30.000 270 17166.41 548.50 49210.39 2004-09-26 11:26:30.000 270 17166.71 548.73 49211.53 2004-09-26 11:27:30.000 270 17166.71 548.62 49211.34 2004-09-26 11:28:30.000 270 17167.01 548.73 49212.48 2004-09-26 11:29:30.000 270 17167.01 548.91 49210.77 2004-09-26 11:30:30.000 270 17166.71 548.79 49211.34 2004-09-26 11:31:30.000 270 17166.10 548.62 49211.53 2004-09-26 11:32:30.000 270 17165.50 548.68 49211.53 2004-09-26 11:33:30.000 270 17165.80 548.79 49211.15 2004-09-26 11:34:30.000 270 17165.50 548.85 49210.96 2004-09-26 11:35:30.000 270 17166.41 548.97 49212.10 2004-09-26 11:36:30.000 270 17166.71 548.73 49212.29 2004-09-26 11:37:30.000 270 17166.41 548.79 49212.48 2004-09-26 11:38:30.000 270 17167.01 548.91 49212.29 2004-09-26 11:39:30.000 270 17167.31 548.85 49214.00 2004-09-26 11:40:30.000 270 17166.41 548.91 49210.96 2004-09-26 11:41:30.000 270 17167.01 548.73 49214.00 2004-09-26 11:42:30.000 270 17166.41 548.56 49212.29 2004-09-26 11:43:30.000 270 17167.31 548.85 49213.24 2004-09-26 11:44:30.000 270 17166.41 548.85 49211.15 2004-09-26 11:45:30.000 270 17165.50 548.68 49211.34 2004-09-26 11:46:30.000 270 17166.71 548.85 49214.38 2004-09-26 11:47:30.000 270 17166.41 548.85 49214.00 2004-09-26 11:48:30.000 270 17166.41 548.85 49214.76 2004-09-26 11:49:30.000 270 17165.50 548.85 49210.58 2004-09-26 11:50:30.000 270 17165.80 548.79 49212.67 2004-09-26 11:51:30.000 270 17166.10 548.68 49214.76 2004-09-26 11:52:30.000 270 17168.22 548.79 49214.95 2004-09-26 11:53:30.000 270 17167.31 548.68 49213.62 2004-09-26 11:54:30.000 270 17166.10 548.68 49213.24 2004-09-26 11:55:30.000 270 17166.10 548.62 49213.81 2004-09-26 11:56:30.000 270 17166.71 548.56 49214.76 2004-09-26 11:57:30.000 270 17167.01 548.68 49213.43 2004-09-26 11:58:30.000 270 17166.41 548.68 49212.67 2004-09-26 11:59:30.000 270 17166.41 548.68 49215.14 2004-09-26 12:00:30.000 270 17166.71 548.73 49214.57 2004-09-26 12:01:30.000 270 17167.61 548.62 49216.47 2004-09-26 12:02:30.000 270 17167.61 548.68 49215.71 2004-09-26 12:03:30.000 270 17166.71 548.73 49214.57 2004-09-26 12:04:30.000 270 17167.31 548.85 49215.71 2004-09-26 12:05:30.000 270 17166.71 548.79 49213.24 2004-09-26 12:06:30.000 270 17167.31 548.97 49212.10 2004-09-26 12:07:30.000 270 17167.31 548.73 49212.67 2004-09-26 12:08:30.000 270 17167.92 548.73 49213.81 2004-09-26 12:09:30.000 270 17167.31 548.79 49214.57 2004-09-26 12:10:30.000 270 17166.71 548.79 49214.38 2004-09-26 12:11:30.000 270 17167.92 548.91 49215.52 2004-09-26 12:12:30.000 270 17168.52 548.73 49216.66 2004-09-26 12:13:30.000 270 17168.52 548.97 49215.52 2004-09-26 12:14:30.000 270 17168.52 548.91 49216.28 2004-09-26 12:15:30.000 270 17167.61 548.91 49214.38 2004-09-26 12:16:30.000 270 17167.31 548.97 49213.81 2004-09-26 12:17:30.000 270 17167.31 549.09 49215.52 2004-09-26 12:18:30.000 270 17168.22 548.91 49217.42 2004-09-26 12:19:30.000 270 17167.61 548.79 49218.18 2004-09-26 12:20:30.000 270 17168.22 548.91 49219.32 2004-09-26 12:21:30.000 270 17167.92 549.09 49216.85 2004-09-26 12:22:30.000 270 17168.82 548.91 49218.56 2004-09-26 12:23:30.000 270 17168.22 549.15 49215.90 2004-09-26 12:24:30.000 270 17167.01 549.27 49215.52 2004-09-26 12:25:30.000 270 17167.92 549.21 49215.14 2004-09-26 12:26:30.000 270 17169.12 549.21 49217.23 2004-09-26 12:27:30.000 270 17168.52 549.21 49216.85 2004-09-26 12:28:30.000 270 17167.61 549.21 49217.42 2004-09-26 12:29:30.000 270 17169.12 549.27 49218.94 2004-09-26 12:30:30.000 270 17169.43 549.27 49219.51 2004-09-26 12:31:30.000 270 17170.03 549.15 49219.51 2004-09-26 12:32:30.000 270 17169.73 549.09 49220.84 2004-09-26 12:33:30.000 270 17170.03 549.21 49219.32 2004-09-26 12:34:30.000 270 17169.73 549.33 49219.32 2004-09-26 12:35:30.000 270 17169.73 549.27 49221.60 2004-09-26 12:36:30.000 270 17169.43 549.27 49223.31 2004-09-26 12:37:30.000 270 17167.61 549.27 49220.08 2004-09-26 12:38:30.000 270 17168.22 549.15 49221.41 2004-09-26 12:39:30.000 270 17168.22 549.09 49220.46 2004-09-26 12:40:30.000 270 17169.43 549.15 49222.55 2004-09-26 12:41:30.000 270 17168.82 549.44 49218.75 2004-09-26 12:42:30.000 270 17169.73 549.33 49220.27 2004-09-26 12:43:30.000 270 17170.33 549.44 49221.22 2004-09-26 12:44:30.000 270 17169.12 549.44 49222.17 2004-09-26 12:45:30.000 270 17168.22 549.38 49222.17 2004-09-26 12:46:30.000 270 17169.12 549.38 49222.17 2004-09-26 12:47:30.000 270 17169.43 549.44 49221.79 2004-09-26 12:48:30.000 270 17168.82 549.38 49221.60 2004-09-26 12:49:30.000 270 17170.33 549.50 49221.22 2004-09-26 12:50:30.000 270 17170.03 549.44 49221.41 2004-09-26 12:51:30.000 270 17170.03 549.56 49220.46 2004-09-26 12:52:30.000 270 17168.82 549.56 49219.51 2004-09-26 12:53:30.000 270 17169.73 549.50 49220.84 2004-09-26 12:54:30.000 270 17170.33 549.62 49221.03 2004-09-26 12:55:30.000 270 17169.43 549.62 49220.46 2004-09-26 12:56:30.000 270 17169.73 549.80 49220.46 2004-09-26 12:57:30.000 270 17169.73 549.62 49220.65 2004-09-26 12:58:30.000 270 17168.82 549.62 49220.27 2004-09-26 12:59:30.000 270 17168.22 549.62 49218.18 2004-09-26 13:00:30.000 270 17167.92 549.50 49220.27 2004-09-26 13:01:30.000 270 17168.52 549.38 49222.17 2004-09-26 13:02:30.000 270 17168.82 549.62 49220.84 2004-09-26 13:03:30.000 270 17169.43 549.80 49221.98 2004-09-26 13:04:30.000 270 17169.43 549.44 49221.41 2004-09-26 13:05:30.000 270 17169.12 549.56 49218.56 2004-09-26 13:06:30.000 270 17170.33 549.74 49219.32 2004-09-26 13:07:30.000 270 17169.43 549.68 49216.66 2004-09-26 13:08:30.000 270 17170.03 549.74 49220.84 2004-09-26 13:09:30.000 270 17169.43 549.86 49222.36 2004-09-26 13:10:30.000 270 17168.22 550.09 49221.41 2004-09-26 13:11:30.000 270 17167.31 550.09 49220.27 2004-09-26 13:12:30.000 270 17167.01 550.03 49217.99 2004-09-26 13:13:30.000 270 17167.31 550.03 49219.70 2004-09-26 13:14:30.000 270 17169.12 550.09 49221.60 2004-09-26 13:15:30.000 270 17169.43 550.27 49220.65 2004-09-26 13:16:30.000 270 17169.12 550.03 49221.22 2004-09-26 13:17:30.000 270 17170.03 550.09 49221.03 2004-09-26 13:18:30.000 270 17170.33 550.09 49221.79 2004-09-26 13:19:30.000 270 17169.73 550.21 49219.13 2004-09-26 13:20:30.000 270 17168.52 549.97 49219.89 2004-09-26 13:21:30.000 270 17169.43 550.15 49222.36 2004-09-26 13:22:30.000 270 17169.43 550.03 49221.79 2004-09-26 13:23:30.000 270 17170.03 550.09 49224.83 2004-09-26 13:24:30.000 270 17169.43 550.21 49223.31 2004-09-26 13:25:30.000 270 17170.03 550.56 49221.98 2004-09-26 13:26:30.000 270 17170.03 550.45 49222.74 2004-09-26 13:27:30.000 270 17169.12 550.45 49220.46 2004-09-26 13:28:30.000 270 17169.73 550.27 49222.17 2004-09-26 13:29:30.000 270 17170.94 550.33 49221.98 2004-09-26 13:30:30.000 270 17170.03 550.33 49221.41 2004-09-26 13:31:30.000 270 17170.33 550.45 49222.36 2004-09-26 13:32:30.000 270 17170.33 550.45 49223.88 2004-09-26 13:33:30.000 270 17169.12 550.68 49221.03 2004-09-26 13:34:30.000 270 17168.82 550.92 49221.60 2004-09-26 13:35:30.000 270 17168.82 550.62 49224.64 2004-09-26 13:36:30.000 270 17167.92 550.80 49222.17 2004-09-26 13:37:30.000 270 17168.52 550.68 49223.88 2004-09-26 13:38:30.000 270 17168.52 550.80 49221.79 2004-09-26 13:39:30.000 270 17170.33 551.04 49224.26 2004-09-26 13:40:30.000 270 17170.63 551.04 49223.31 2004-09-26 13:41:30.000 270 17170.03 550.86 49222.74 2004-09-26 13:42:30.000 270 17170.63 550.92 49223.12 2004-09-26 13:43:30.000 270 17171.24 550.92 49224.07 2004-09-26 13:44:30.000 270 17170.03 550.80 49223.50 2004-09-26 13:45:30.000 270 17170.33 550.62 49223.69 2004-09-26 13:46:30.000 270 17169.43 550.45 49222.36 2004-09-26 13:47:30.000 270 17169.73 550.62 49221.98 2004-09-26 13:48:30.000 270 17169.73 550.56 49221.22 2004-09-26 13:49:30.000 270 17170.33 550.68 49221.41 2004-09-26 13:50:30.000 270 17170.33 550.86 49218.37 2004-09-26 13:51:30.000 270 17170.63 550.80 49222.93 2004-09-26 13:52:30.000 270 17170.63 550.62 49223.31 2004-09-26 13:53:30.000 270 17170.63 550.56 49224.45 2004-09-26 13:54:30.000 270 17169.43 550.68 49221.22 2004-09-26 13:55:30.000 270 17169.12 550.80 49220.84 2004-09-26 13:56:30.000 270 17168.82 550.74 49224.26 2004-09-26 13:57:30.000 270 17169.73 550.74 49224.45 2004-09-26 13:58:30.000 270 17170.33 550.86 49224.83 2004-09-26 13:59:30.000 270 17172.45 550.86 49224.26 2004-09-26 14:00:30.000 270 17170.94 550.92 49222.36 2004-09-26 14:01:30.000 270 17169.73 551.04 49222.55 2004-09-26 14:02:30.000 270 17170.33 550.86 49222.93 2004-09-26 14:03:30.000 270 17169.73 550.80 49222.74 2004-09-26 14:04:30.000 270 17170.94 550.74 49225.02 2004-09-26 14:05:30.000 270 17170.63 550.86 49222.55 2004-09-26 14:06:30.000 270 17170.63 551.09 49224.07 2004-09-26 14:07:30.000 270 17170.63 550.92 49223.31 2004-09-26 14:08:30.000 270 17170.03 551.09 49223.31 2004-09-26 14:09:30.000 270 17170.33 550.98 49224.26 2004-09-26 14:10:30.000 270 17170.03 551.04 49222.55 2004-09-26 14:11:30.000 270 17169.43 551.15 49223.31 2004-09-26 14:12:30.000 270 17170.03 551.15 49221.79 2004-09-26 14:13:30.000 270 17170.33 551.09 49221.79 2004-09-26 14:14:30.000 270 17170.63 550.98 49223.88 2004-09-26 14:15:30.000 270 17172.45 551.27 49225.97 2004-09-26 14:16:30.000 270 17170.94 551.33 49222.55 2004-09-26 14:17:30.000 270 17171.24 551.15 49222.17 2004-09-26 14:18:30.000 270 17171.54 551.09 49224.83 2004-09-26 14:19:30.000 270 17170.94 551.15 49221.79 2004-09-26 14:20:30.000 270 17171.24 551.27 49220.08 2004-09-26 14:21:30.000 270 17172.45 551.39 49220.27 2004-09-26 14:22:30.000 270 17170.03 551.33 49220.46 2004-09-26 14:23:30.000 270 17169.73 551.39 49221.98 2004-09-26 14:24:30.000 270 17171.24 551.39 49223.31 2004-09-26 14:25:30.000 270 17170.94 551.45 49220.46 2004-09-26 14:26:30.000 270 17170.33 551.09 49218.94 2004-09-26 14:27:30.000 270 17172.45 551.27 49222.93 2004-09-26 14:28:30.000 270 17173.35 551.45 49223.31 2004-09-26 14:29:30.000 270 17171.54 551.33 49218.94 2004-09-26 14:30:30.000 270 17172.45 551.15 49221.98 2004-09-26 14:31:30.000 270 17172.75 551.09 49222.74 2004-09-26 14:32:30.000 270 17171.24 551.27 49217.99 2004-09-26 14:33:30.000 270 17172.14 551.09 49221.60 2004-09-26 14:34:30.000 270 17171.24 551.09 49220.46 2004-09-26 14:35:30.000 270 17170.94 551.21 49218.56 2004-09-26 14:36:30.000 270 17171.24 551.21 49221.79 2004-09-26 14:37:30.000 270 17170.63 551.27 49220.08 2004-09-26 14:38:30.000 270 17170.63 551.39 49220.65 2004-09-26 14:39:30.000 270 17170.33 551.51 49222.55 2004-09-26 14:40:30.000 270 17170.33 551.57 49221.41 2004-09-26 14:41:30.000 270 17169.73 551.45 49219.51 2004-09-26 14:42:30.000 270 17170.33 551.45 49220.46 2004-09-26 14:43:30.000 270 17170.03 551.39 49222.36 2004-09-26 14:44:30.000 270 17169.43 551.15 49223.31 2004-09-26 14:45:30.000 270 17170.03 551.15 49225.59 2004-09-26 14:46:30.000 270 17172.14 551.27 49228.63 2004-09-26 14:47:30.000 270 17170.03 551.15 49224.26 2004-09-26 14:48:30.000 270 17167.92 551.21 49220.65 2004-09-26 14:49:30.000 270 17169.73 551.39 49222.74 2004-09-26 14:50:30.000 270 17170.94 551.33 49222.93 2004-09-26 14:51:30.000 270 17169.73 551.27 49220.27 2004-09-26 14:52:30.000 270 17171.24 551.27 49222.17 2004-09-26 14:53:30.000 270 17171.24 551.27 49226.35 2004-09-26 14:54:30.000 270 17172.14 551.21 49221.22 2004-09-26 14:55:30.000 270 17173.65 551.21 49221.60 2004-09-26 14:56:30.000 270 17172.45 551.27 49221.79 2004-09-26 14:57:30.000 270 17172.14 551.21 49219.89 2004-09-26 14:58:30.000 270 17172.75 551.21 49219.32 2004-09-26 14:59:30.000 270 17173.05 551.04 49221.22 2004-09-26 15:00:30.000 270 17172.75 551.04 49220.84 2004-09-26 15:01:30.000 270 17172.45 551.04 49221.60 2004-09-26 15:02:30.000 270 17172.14 550.98 49220.27 2004-09-26 15:03:30.000 270 17173.05 551.15 49221.41 2004-09-26 15:04:30.000 270 17171.24 551.04 49219.89 2004-09-26 15:05:30.000 270 17171.84 551.21 49221.03 2004-09-26 15:06:30.000 270 17172.14 551.27 49221.41 2004-09-26 15:07:30.000 270 17171.84 551.15 49217.99 2004-09-26 15:08:30.000 270 17174.26 551.27 49219.32 2004-09-26 15:09:30.000 270 17170.63 550.92 49217.61 2004-09-26 15:10:30.000 270 17171.84 551.04 49222.93 2004-09-26 15:11:30.000 270 17170.94 551.15 49219.89 2004-09-26 15:12:30.000 270 17170.33 550.86 49222.17 2004-09-26 15:13:30.000 270 17170.63 550.92 49220.46 2004-09-26 15:14:30.000 270 17170.94 551.15 49218.18 2004-09-26 15:15:30.000 270 17170.63 551.21 49218.56 2004-09-26 15:16:30.000 270 17171.54 551.15 49218.37 2004-09-26 15:17:30.000 270 17170.94 551.04 49218.37 2004-09-26 15:18:30.000 270 17170.63 551.27 49216.09 2004-09-26 15:19:30.000 270 17171.84 551.09 49218.75 2004-09-26 15:20:30.000 270 17170.63 550.92 49219.70 2004-09-26 15:21:30.000 270 17170.94 551.09 49217.80 2004-09-26 15:22:30.000 270 17170.94 551.21 49217.42 2004-09-26 15:23:30.000 270 17170.63 551.04 49216.85 2004-09-26 15:24:30.000 270 17170.33 551.09 49217.04 2004-09-26 15:25:30.000 270 17170.33 551.15 49217.61 2004-09-26 15:26:30.000 270 17170.03 551.45 49216.09 2004-09-26 15:27:30.000 270 17170.03 551.39 49213.24 2004-09-26 15:28:30.000 270 17171.54 551.09 49219.32 2004-09-26 15:29:30.000 270 17171.54 551.39 49217.04 2004-09-26 15:30:30.000 270 17170.94 551.27 49216.85 2004-09-26 15:31:30.000 270 17171.84 551.21 49218.75 2004-09-26 15:32:30.000 270 17170.33 551.09 49217.42 2004-09-26 15:33:30.000 270 17170.94 551.21 49219.13 2004-09-26 15:34:30.000 270 17171.84 551.04 49221.03 2004-09-26 15:35:30.000 270 17170.33 550.92 49219.51 2004-09-26 15:36:30.000 270 17171.24 551.15 49219.89 2004-09-26 15:37:30.000 270 17172.75 551.27 49222.55 2004-09-26 15:38:30.000 270 17172.75 551.09 49222.74 2004-09-26 15:39:30.000 270 17171.84 551.21 49218.37 2004-09-26 15:40:30.000 270 17171.84 551.39 49220.84 2004-09-26 15:41:30.000 270 17172.45 551.21 49219.89 2004-09-26 15:42:30.000 270 17170.63 551.04 49220.08 2004-09-26 15:43:30.000 270 17171.54 551.15 49220.27 2004-09-26 15:44:30.000 270 17172.14 551.33 49220.46 2004-09-26 15:45:30.000 270 17171.84 551.39 49219.70 2004-09-26 15:46:30.000 270 17171.24 551.15 49220.65 2004-09-26 15:47:30.000 270 17170.63 551.15 49219.32 2004-09-26 15:48:30.000 270 17171.84 551.51 49219.89 2004-09-26 15:49:30.000 270 17170.03 551.27 49218.75 2004-09-26 15:50:30.000 270 17170.03 551.21 49218.18 2004-09-26 15:51:30.000 270 17170.94 551.33 49220.08 2004-09-26 15:52:30.000 270 17171.84 551.39 49220.84 2004-09-26 15:53:30.000 270 17170.63 551.33 49218.37 2004-09-26 15:54:30.000 270 17170.63 551.33 49220.84 2004-09-26 15:55:30.000 270 17170.33 551.21 49220.27 2004-09-26 15:56:30.000 270 17171.24 551.09 49220.84 2004-09-26 15:57:30.000 270 17172.75 551.15 49221.03 2004-09-26 15:58:30.000 270 17174.26 551.21 49221.22 2004-09-26 15:59:30.000 270 17172.14 551.09 49219.32 2004-09-26 16:00:30.000 270 17171.54 551.27 49221.03 2004-09-26 16:01:30.000 270 17172.45 551.45 49223.50 2004-09-26 16:02:30.000 270 17172.75 551.39 49222.17 2004-09-26 16:03:30.000 270 17172.14 551.57 49221.60 2004-09-26 16:04:30.000 270 17172.14 551.33 49219.13 2004-09-26 16:05:30.000 270 17172.45 551.27 49221.03 2004-09-26 16:06:30.000 270 17173.05 551.45 49221.03 2004-09-26 16:07:30.000 270 17172.45 551.45 49221.98 2004-09-26 16:08:30.000 270 17173.96 551.74 49222.36 2004-09-26 16:09:30.000 270 17173.65 551.27 49222.17 2004-09-26 16:10:30.000 270 17173.05 551.33 49220.27 2004-09-26 16:11:30.000 270 17172.75 551.57 49219.51 2004-09-26 16:12:30.000 270 17173.96 551.51 49222.17 2004-09-26 16:13:30.000 270 17172.14 551.27 49218.75 2004-09-26 16:14:30.000 270 17172.75 551.15 49220.08 2004-09-26 16:15:30.000 270 17173.35 551.15 49221.79 2004-09-26 16:16:30.000 270 17172.14 551.45 49217.23 2004-09-26 16:17:30.000 270 17172.45 551.39 49219.89 2004-09-26 16:18:30.000 270 17173.35 551.33 49222.55 2004-09-26 16:19:30.000 270 17171.84 551.51 49218.75 2004-09-26 16:20:30.000 270 17172.45 551.51 49220.65 2004-09-26 16:21:30.000 270 17171.84 551.51 49218.94 2004-09-26 16:22:30.000 270 17172.45 551.51 49220.27 2004-09-26 16:23:30.000 270 17171.24 551.39 49221.98 2004-09-26 16:24:30.000 270 17171.54 551.33 49221.03 2004-09-26 16:25:30.000 270 17173.96 551.63 49221.41 2004-09-26 16:26:30.000 270 17172.75 551.45 49219.32 2004-09-26 16:27:30.000 270 17172.45 551.45 49221.22 2004-09-26 16:28:30.000 270 17172.45 551.68 49218.56 2004-09-26 16:29:30.000 270 17173.35 551.86 49221.41 2004-09-26 16:30:30.000 270 17173.96 551.86 49222.74 2004-09-26 16:31:30.000 270 17172.75 551.86 49220.65 2004-09-26 16:32:30.000 270 17173.05 551.80 49220.46 2004-09-26 16:33:30.000 270 17173.05 551.98 49220.08 2004-09-26 16:34:30.000 270 17172.75 551.80 49219.51 2004-09-26 16:35:30.000 270 17173.05 551.63 49219.70 2004-09-26 16:36:30.000 270 17173.65 551.74 49220.46 2004-09-26 16:37:30.000 270 17173.05 551.98 49218.56 2004-09-26 16:38:30.000 270 17173.96 551.98 49218.37 2004-09-26 16:39:30.000 270 17173.35 551.80 49219.70 2004-09-26 16:40:30.000 270 17172.45 551.68 49219.13 2004-09-26 16:41:30.000 270 17172.45 551.92 49219.70 2004-09-26 16:42:30.000 270 17173.65 551.92 49219.51 2004-09-26 16:43:30.000 270 17172.75 551.74 49218.94 2004-09-26 16:44:30.000 270 17173.96 551.63 49222.17 2004-09-26 16:45:30.000 270 17175.47 551.98 49219.32 2004-09-26 16:46:30.000 270 17175.47 551.86 49219.70 2004-09-26 16:47:30.000 270 17174.86 551.63 49220.84 2004-09-26 16:48:30.000 270 17174.26 551.74 49217.99 2004-09-26 16:49:30.000 270 17174.86 551.86 49220.65 2004-09-26 16:50:30.000 270 17174.56 551.86 49219.32 2004-09-26 16:51:30.000 270 17175.16 551.80 49220.27 2004-09-26 16:52:30.000 270 17176.07 551.86 49221.79 2004-09-26 16:53:30.000 270 17176.07 552.04 49219.70 2004-09-26 16:54:30.000 270 17174.86 552.10 49218.75 2004-09-26 16:55:30.000 270 17175.47 551.92 49219.51 2004-09-26 16:56:30.000 270 17175.47 551.98 49219.32 2004-09-26 16:57:30.000 270 17175.47 551.86 49219.70 2004-09-26 16:58:30.000 270 17175.16 551.74 49220.46 2004-09-26 16:59:30.000 270 17176.37 551.86 49218.56 2004-09-26 17:00:30.000 270 17176.67 552.16 49218.75 2004-09-26 17:01:30.000 270 17178.18 552.22 49221.41 2004-09-26 17:02:30.000 270 17178.18 552.27 49221.22 2004-09-26 17:03:30.000 270 17178.79 552.16 49220.65 2004-09-26 17:04:30.000 270 17177.88 552.10 49219.13 2004-09-26 17:05:30.000 270 17177.88 552.10 49220.65 2004-09-26 17:06:30.000 270 17177.28 551.98 49222.17 2004-09-26 17:07:30.000 270 17177.58 551.98 49221.22 2004-09-26 17:08:30.000 270 17177.58 552.16 49222.17 2004-09-26 17:09:30.000 270 17177.58 552.10 49221.41 2004-09-26 17:10:30.000 270 17178.49 552.16 49221.79 2004-09-26 17:11:30.000 270 17177.28 552.04 49220.08 2004-09-26 17:12:30.000 270 17176.98 551.80 49221.41 2004-09-26 17:13:30.000 270 17175.47 551.68 49219.13 2004-09-26 17:14:30.000 270 17176.98 551.80 49218.75 2004-09-26 17:15:30.000 270 17177.28 551.80 49220.65 2004-09-26 17:16:30.000 270 17176.98 551.63 49220.27 2004-09-26 17:17:30.000 270 17175.77 551.57 49218.56 2004-09-26 17:18:30.000 270 17176.37 551.51 49219.51 2004-09-26 17:19:30.000 270 17177.88 551.68 49219.32 2004-09-26 17:20:30.000 270 17176.07 551.80 49216.66 2004-09-26 17:21:30.000 270 17176.37 551.80 49218.75 2004-09-26 17:22:30.000 270 17176.37 551.74 49219.13 2004-09-26 17:23:30.000 270 17176.98 551.86 49219.32 2004-09-26 17:24:30.000 270 17176.98 551.86 49220.08 2004-09-26 17:25:30.000 270 17176.98 551.80 49218.75 2004-09-26 17:26:30.000 270 17176.07 551.74 49217.04 2004-09-26 17:27:30.000 270 17177.28 551.92 49217.61 2004-09-26 17:28:30.000 270 17178.18 551.98 49218.56 2004-09-26 17:29:30.000 270 17176.67 551.86 49219.70 2004-09-26 17:30:30.000 270 17177.28 551.80 49220.08 2004-09-26 17:31:30.000 270 17176.37 551.80 49219.51 2004-09-26 17:32:30.000 270 17177.58 551.92 49219.89 2004-09-26 17:33:30.000 270 17176.98 552.04 49218.56 2004-09-26 17:34:30.000 270 17176.07 552.04 49217.42 2004-09-26 17:35:30.000 270 17176.07 552.16 49217.23 2004-09-26 17:36:30.000 270 17177.88 552.33 49216.85 2004-09-26 17:37:30.000 270 17175.47 552.10 49216.47 2004-09-26 17:38:30.000 270 17177.88 552.51 49214.38 2004-09-26 17:39:30.000 270 17174.56 552.27 49216.66 2004-09-26 17:40:30.000 270 17175.47 552.16 49216.66 2004-09-26 17:41:30.000 270 17175.47 552.22 49218.56 2004-09-26 17:42:30.000 270 17175.16 552.10 49217.99 2004-09-26 17:43:30.000 270 17175.77 552.10 49218.94 2004-09-26 17:44:30.000 270 17175.16 552.51 49218.75 2004-09-26 17:45:30.000 270 17176.37 552.33 49218.94 2004-09-26 17:46:30.000 270 17175.16 552.51 49217.99 2004-09-26 17:47:30.000 270 17175.77 552.57 49219.32 2004-09-26 17:48:30.000 270 17175.77 552.39 49218.18 2004-09-26 17:49:30.000 270 17176.37 552.45 49219.70 2004-09-26 17:50:30.000 270 17175.16 552.63 49218.18 2004-09-26 17:51:30.000 270 17176.37 552.33 49220.46 2004-09-26 17:52:30.000 270 17176.98 552.27 49220.65 2004-09-26 17:53:30.000 270 17176.07 552.45 49217.99 2004-09-26 17:54:30.000 270 17175.77 552.27 49219.89 2004-09-26 17:55:30.000 270 17175.47 552.22 49220.65 2004-09-26 17:56:30.000 270 17175.77 552.33 49219.89 2004-09-26 17:57:30.000 270 17175.47 552.33 49221.98 2004-09-26 17:58:30.000 270 17175.77 552.22 49220.84 2004-09-26 17:59:30.000 270 17176.07 552.33 49221.79 2004-09-26 18:00:30.000 270 17176.98 552.33 49222.17 2004-09-26 18:01:30.000 270 17176.07 552.33 49221.79 2004-09-26 18:02:30.000 270 17176.37 552.27 49223.12 2004-09-26 18:03:30.000 270 17174.56 552.27 49221.79 2004-09-26 18:04:30.000 270 17174.56 552.27 49223.50 2004-09-26 18:05:30.000 270 17173.96 552.27 49223.31 2004-09-26 18:06:30.000 270 17173.05 552.22 49222.93 2004-09-26 18:07:30.000 270 17173.96 552.04 49225.21 2004-09-26 18:08:30.000 270 17173.65 552.33 49223.12 2004-09-26 18:09:30.000 270 17173.96 552.39 49223.31 2004-09-26 18:10:30.000 270 17173.65 552.22 49224.07 2004-09-26 18:11:30.000 270 17173.35 552.22 49224.26 2004-09-26 18:12:30.000 270 17173.35 552.27 49223.69 2004-09-26 18:13:30.000 270 17172.75 552.22 49222.36 2004-09-26 18:14:30.000 270 17171.54 552.04 49222.36 2004-09-26 18:15:30.000 270 17171.54 551.92 49222.55 2004-09-26 18:16:30.000 270 17171.24 552.22 49221.79 2004-09-26 18:17:30.000 270 17172.14 552.10 49223.50 2004-09-26 18:18:30.000 270 17173.05 551.86 49224.07 2004-09-26 18:19:30.000 270 17173.35 552.04 49221.60 2004-09-26 18:20:30.000 270 17174.56 551.86 49223.31 2004-09-26 18:21:30.000 270 17173.65 552.10 49220.08 2004-09-26 18:22:30.000 270 17173.05 552.04 49221.98 2004-09-26 18:23:30.000 270 17173.35 551.98 49221.60 2004-09-26 18:24:30.000 270 17173.65 551.80 49220.84 2004-09-26 18:25:30.000 270 17172.75 551.98 49219.32 2004-09-26 18:26:30.000 270 17174.56 551.92 49221.60 2004-09-26 18:27:30.000 270 17174.56 552.10 49222.36 2004-09-26 18:28:30.000 270 17173.05 551.98 49221.79 2004-09-26 18:29:30.000 270 17172.75 552.22 49219.89 2004-09-26 18:30:30.000 270 17173.05 552.33 49220.46 2004-09-26 18:31:30.000 270 17173.65 552.33 49222.55 2004-09-26 18:32:30.000 270 17172.45 552.33 49219.51 2004-09-26 18:33:30.000 270 17172.14 552.45 49219.51 2004-09-26 18:34:30.000 270 17172.75 552.39 49221.22 2004-09-26 18:35:30.000 270 17173.65 552.33 49221.03 2004-09-26 18:36:30.000 270 17173.96 552.57 49220.65 2004-09-26 18:37:30.000 270 17172.75 552.45 49220.65 2004-09-26 18:38:30.000 270 17173.05 552.45 49221.60 2004-09-26 18:39:30.000 270 17172.75 552.27 49222.17 2004-09-26 18:40:30.000 270 17171.54 552.22 49223.88 2004-09-26 18:41:30.000 270 17170.63 552.33 49222.55 2004-09-26 18:42:30.000 270 17170.94 552.39 49223.12 2004-09-26 18:43:30.000 270 17171.84 552.22 49224.07 2004-09-26 18:44:30.000 270 17171.54 552.27 49224.26 2004-09-26 18:45:30.000 270 17170.03 552.27 49222.74 2004-09-26 18:46:30.000 270 17171.24 552.39 49223.69 2004-09-26 18:47:30.000 270 17170.94 552.33 49223.69 2004-09-26 18:48:30.000 270 17171.54 552.45 49223.88 2004-09-26 18:49:30.000 270 17170.94 552.45 49224.45 2004-09-26 18:50:30.000 270 17172.45 552.51 49225.59 2004-09-26 18:51:30.000 270 17171.84 552.51 49224.45 2004-09-26 18:52:30.000 270 17170.03 552.27 49223.31 2004-09-26 18:53:30.000 270 17170.63 552.45 49223.12 2004-09-26 18:54:30.000 270 17174.86 552.39 49223.31 2004-09-26 18:55:30.000 270 17174.26 552.45 49221.98 2004-09-26 18:56:30.000 270 17175.16 552.81 49221.98 2004-09-26 18:57:30.000 270 17174.86 552.69 49219.51 2004-09-26 18:58:30.000 270 17175.16 552.39 49223.12 2004-09-26 18:59:30.000 270 17175.16 552.57 49219.32 2004-09-26 19:00:30.000 270 17177.58 552.92 49221.41 2004-09-26 19:01:30.000 270 17176.98 552.45 49223.12 2004-09-26 19:02:30.000 270 17176.67 552.57 49219.89 2004-09-26 19:03:30.000 270 17176.37 552.63 49220.46 2004-09-26 19:04:30.000 270 17175.77 552.75 49220.65 2004-09-26 19:05:30.000 270 17175.77 552.75 49219.89 2004-09-26 19:06:30.000 270 17176.07 552.57 49222.36 2004-09-26 19:07:30.000 270 17176.37 552.69 49223.50 2004-09-26 19:08:30.000 270 17173.96 552.86 49221.41 2004-09-26 19:09:30.000 270 17173.65 552.69 49224.07 2004-09-26 19:10:30.000 270 17173.65 552.86 49223.31 2004-09-26 19:11:30.000 270 17173.65 553.10 49223.88 2004-09-26 19:12:30.000 270 17173.05 553.40 49222.55 2004-09-26 19:13:30.000 270 17170.94 553.28 49221.60 2004-09-26 19:14:30.000 270 17170.03 553.40 49221.79 2004-09-26 19:15:30.000 270 17168.82 553.45 49222.17 2004-09-26 19:16:30.000 270 17169.43 553.57 49224.45 2004-09-26 19:17:30.000 270 17170.03 553.63 49223.31 2004-09-26 19:18:30.000 270 17169.12 553.45 49225.97 2004-09-26 19:19:30.000 270 17167.92 553.40 49225.78 2004-09-26 19:20:30.000 270 17168.22 553.51 49225.97 2004-09-26 19:21:30.000 270 17166.71 553.40 49223.69 2004-09-26 19:22:30.000 270 17165.50 553.34 49223.88 2004-09-26 19:23:30.000 270 17165.50 553.28 49225.59 2004-09-26 19:24:30.000 270 17167.31 553.51 49224.64 2004-09-26 19:25:30.000 270 17167.92 553.40 49222.55 2004-09-26 19:26:30.000 270 17172.14 553.81 49222.55 2004-09-26 19:27:30.000 270 17171.84 553.63 49221.22 2004-09-26 19:28:30.000 270 17172.75 553.93 49219.89 2004-09-26 19:29:30.000 270 17173.35 554.16 49221.22 2004-09-26 19:30:30.000 270 17174.56 554.46 49219.89 2004-09-26 19:31:30.000 270 17175.16 554.52 49219.32 2004-09-26 19:32:30.000 270 17176.67 554.69 49219.13 2004-09-26 19:33:30.000 270 17177.28 554.87 49218.18 2004-09-26 19:34:30.000 270 17178.18 554.58 49216.09 2004-09-26 19:35:30.000 270 17177.88 554.34 49218.56 2004-09-26 19:36:30.000 270 17178.79 554.52 49217.80 2004-09-26 19:37:30.000 270 17179.69 554.58 49219.13 2004-09-26 19:38:30.000 270 17180.30 554.58 49216.85 2004-09-26 19:39:30.000 270 17179.09 554.75 49217.80 2004-09-26 19:40:30.000 270 17179.09 554.87 49216.28 2004-09-26 19:41:30.000 270 17179.69 554.87 49216.66 2004-09-26 19:42:30.000 270 17180.30 554.93 49219.32 2004-09-26 19:43:30.000 270 17179.39 554.81 49219.89 2004-09-26 19:44:30.000 270 17178.49 554.93 49219.13 2004-09-26 19:45:30.000 270 17176.98 554.99 49219.70 2004-09-26 19:46:30.000 270 17176.98 554.93 49219.89 2004-09-26 19:47:30.000 270 17176.98 555.22 49221.98 2004-09-26 19:48:30.000 270 17175.77 555.05 49223.12 2004-09-26 19:49:30.000 270 17175.16 555.22 49220.46 2004-09-26 19:50:30.000 270 17174.56 555.22 49221.03 2004-09-26 19:51:30.000 270 17173.65 555.28 49221.98 2004-09-26 19:52:30.000 270 17173.35 555.58 49221.60 2004-09-26 19:53:30.000 270 17173.65 555.64 49222.17 2004-09-26 19:54:30.000 270 17173.05 555.70 49221.98 2004-09-26 19:55:30.000 270 17173.96 555.70 49221.79 2004-09-26 19:56:30.000 270 17173.96 555.76 49220.65 2004-09-26 19:57:30.000 270 17173.35 555.76 49219.51 2004-09-26 19:58:30.000 270 17173.96 555.70 49219.13 2004-09-26 19:59:30.000 270 17174.86 555.70 49219.32 2004-09-26 20:00:30.000 270 17174.56 555.58 49219.70 2004-09-26 20:01:30.000 270 17174.56 555.46 49221.79 2004-09-26 20:02:30.000 270 17174.56 555.40 49221.22 2004-09-26 20:03:30.000 270 17173.05 555.34 49219.70 2004-09-26 20:04:30.000 270 17172.75 555.28 49219.89 2004-09-26 20:05:30.000 270 17173.05 555.28 49221.79 2004-09-26 20:06:30.000 270 17172.75 555.17 49222.55 2004-09-26 20:07:30.000 270 17171.84 554.99 49222.36 2004-09-26 20:08:30.000 270 17171.54 554.99 49220.65 2004-09-26 20:09:30.000 270 17170.94 554.87 49222.93 2004-09-26 20:10:30.000 270 17170.33 554.81 49222.55 2004-09-26 20:11:30.000 270 17169.73 554.69 49222.74 2004-09-26 20:12:30.000 270 17169.73 554.75 49223.69 2004-09-26 20:13:30.000 270 17170.33 554.64 49223.88 2004-09-26 20:14:30.000 270 17170.03 554.69 49222.74 2004-09-26 20:15:30.000 270 17170.94 554.64 49223.31 2004-09-26 20:16:30.000 270 17170.33 554.40 49223.31 2004-09-26 20:17:30.000 270 17169.43 554.34 49224.07 2004-09-26 20:18:30.000 270 17170.03 554.22 49222.93 2004-09-26 20:19:30.000 270 17169.43 554.28 49222.55 2004-09-26 20:20:30.000 270 17170.33 554.40 49223.31 2004-09-26 20:21:30.000 270 17170.63 554.28 49223.12 2004-09-26 20:22:30.000 270 17170.03 554.16 49223.31 2004-09-26 20:23:30.000 270 17170.03 553.99 49223.88 2004-09-26 20:24:30.000 270 17169.12 553.81 49224.26 2004-09-26 20:25:30.000 270 17168.22 553.75 49223.31 2004-09-26 20:26:30.000 270 17168.22 553.69 49223.12 2004-09-26 20:27:30.000 270 17168.52 553.69 49222.93 2004-09-26 20:28:30.000 270 17168.82 553.69 49223.12 2004-09-26 20:29:30.000 270 17168.22 553.51 49221.41 2004-09-26 20:30:30.000 270 17168.52 553.45 49222.93 2004-09-26 20:31:30.000 270 17169.12 553.51 49223.50 2004-09-26 20:32:30.000 270 17168.52 553.45 49221.79 2004-09-26 20:33:30.000 270 17169.12 553.40 49222.93 2004-09-26 20:34:30.000 270 17169.12 553.57 49222.36 2004-09-26 20:35:30.000 270 17170.03 553.57 49223.50 2004-09-26 20:36:30.000 270 17170.03 553.57 49222.74 2004-09-26 20:37:30.000 270 17169.73 553.45 49221.60 2004-09-26 20:38:30.000 270 17169.43 553.51 49222.55 2004-09-26 20:39:30.000 270 17168.82 553.34 49220.65 2004-09-26 20:40:30.000 270 17169.12 553.34 49220.84 2004-09-26 20:41:30.000 270 17169.12 553.45 49219.89 2004-09-26 20:42:30.000 270 17169.43 553.51 49220.46 2004-09-26 20:43:30.000 270 17170.33 553.40 49222.17 2004-09-26 20:44:30.000 270 17170.03 553.40 49221.22 2004-09-26 20:45:30.000 270 17169.43 553.34 49220.84 2004-09-26 20:46:30.000 270 17168.82 553.22 49221.41 2004-09-26 20:47:30.000 270 17168.52 553.22 49221.22 2004-09-26 20:48:30.000 270 17168.22 553.22 49221.03 2004-09-26 20:49:30.000 270 17168.22 552.98 49222.55 2004-09-26 20:50:30.000 270 17169.43 553.10 49222.17 2004-09-26 20:51:30.000 270 17170.33 553.22 49221.22 2004-09-26 20:52:30.000 270 17169.43 553.22 49221.03 2004-09-26 20:53:30.000 270 17169.12 553.22 49220.84 2004-09-26 20:54:30.000 270 17168.22 553.28 49220.08 2004-09-26 20:55:30.000 270 17168.22 553.28 49220.08 2004-09-26 20:56:30.000 270 17168.22 553.34 49220.84 2004-09-26 20:57:30.000 270 17167.92 553.34 49221.22 2004-09-26 20:58:30.000 270 17167.61 553.22 49221.98 2004-09-26 20:59:30.000 270 17167.01 553.40 49220.08 2004-09-26 21:00:30.000 270 17167.61 553.34 49221.41 2004-09-26 21:01:30.000 270 17167.61 553.40 49221.41 2004-09-26 21:02:30.000 270 17167.31 553.51 49221.03 2004-09-26 21:03:30.000 270 17167.61 553.63 49221.03 2004-09-26 21:04:30.000 270 17167.92 553.51 49221.98 2004-09-26 21:05:30.000 270 17167.31 553.51 49221.41 2004-09-26 21:06:30.000 270 17166.71 553.69 49223.31 2004-09-26 21:07:30.000 270 17167.61 553.75 49221.60 2004-09-26 21:08:30.000 270 17167.31 553.63 49223.31 2004-09-26 21:09:30.000 270 17167.01 553.51 49223.12 2004-09-26 21:10:30.000 270 17167.31 553.57 49223.69 2004-09-26 21:11:30.000 270 17167.92 553.75 49221.60 2004-09-26 21:12:30.000 270 17168.82 553.81 49221.60 2004-09-26 21:13:30.000 270 17168.82 553.81 49221.60 2004-09-26 21:14:30.000 270 17168.82 553.81 49222.17 2004-09-26 21:15:30.000 270 17169.12 553.69 49222.36 2004-09-26 21:16:30.000 270 17168.82 553.75 49221.22 2004-09-26 21:17:30.000 270 17169.73 553.69 49221.60 2004-09-26 21:18:30.000 270 17168.82 553.57 49222.17 2004-09-26 21:19:30.000 270 17168.82 553.51 49222.17 2004-09-26 21:20:30.000 270 17167.92 553.57 49221.60 2004-09-26 21:21:30.000 270 17169.12 553.57 49221.98 2004-09-26 21:22:30.000 270 17169.12 553.57 49221.79 2004-09-26 21:23:30.000 270 17169.73 553.63 49222.36 2004-09-26 21:24:30.000 270 17169.43 553.87 49221.79 2004-09-26 21:25:30.000 270 17170.33 553.81 49221.41 2004-09-26 21:26:30.000 270 17170.33 553.93 49221.22 2004-09-26 21:27:30.000 270 17170.03 554.04 49221.41 2004-09-26 21:28:30.000 270 17169.43 553.99 49223.31 2004-09-26 21:29:30.000 270 17169.43 553.81 49223.31 2004-09-26 21:30:30.000 270 17169.43 553.93 49222.55 2004-09-26 21:31:30.000 270 17169.12 553.87 49221.79 2004-09-26 21:32:30.000 270 17168.82 553.81 49221.41 2004-09-26 21:33:30.000 270 17170.33 553.75 49221.41 2004-09-26 21:34:30.000 270 17170.03 553.93 49221.03 2004-09-26 21:35:30.000 270 17170.63 553.99 49220.08 2004-09-26 21:36:30.000 270 17170.63 553.99 49220.46 2004-09-26 21:37:30.000 270 17171.54 553.75 49221.41 2004-09-26 21:38:30.000 270 17170.63 553.57 49221.03 2004-09-26 21:39:30.000 270 17172.14 553.51 49221.60 2004-09-26 21:40:30.000 270 17171.24 553.51 49221.98 2004-09-26 21:41:30.000 270 17171.84 553.57 49222.36 2004-09-26 21:42:30.000 270 17173.05 553.69 49221.03 2004-09-26 21:43:30.000 270 17173.35 553.81 49218.75 2004-09-26 21:44:30.000 270 17173.96 553.99 49220.08 2004-09-26 21:45:30.000 270 17173.05 553.81 49219.13 2004-09-26 21:46:30.000 270 17173.05 553.87 49218.75 2004-09-26 21:47:30.000 270 17172.75 553.93 49218.37 2004-09-26 21:48:30.000 270 17172.75 553.81 49219.32 2004-09-26 21:49:30.000 270 17173.35 553.40 49218.75 2004-09-26 21:50:30.000 270 17173.65 553.45 49219.70 2004-09-26 21:51:30.000 270 17175.16 552.92 49218.18 2004-09-26 21:52:30.000 270 17176.37 552.57 49219.70 2004-09-26 21:53:30.000 270 17177.88 552.39 49219.70 2004-09-26 21:54:30.000 270 17176.37 551.86 49219.32 2004-09-26 21:55:30.000 270 17175.47 551.80 49220.27 2004-09-26 21:56:30.000 270 17176.37 551.74 49221.41 2004-09-26 21:57:30.000 270 17176.98 551.68 49220.46 2004-09-26 21:58:30.000 270 17175.47 551.51 49219.13 2004-09-26 21:59:30.000 270 17176.98 551.74 49218.18 2004-09-26 22:00:30.000 270 17176.98 551.63 49218.56 2004-09-26 22:01:30.000 270 17176.37 551.63 49219.89 2004-09-26 22:02:30.000 270 17177.28 551.63 49220.46 2004-09-26 22:03:30.000 270 17176.37 551.68 49220.46 2004-09-26 22:04:30.000 270 17176.67 551.86 49221.41 2004-09-26 22:05:30.000 270 17175.16 551.74 49221.41 2004-09-26 22:06:30.000 270 17175.16 551.80 49221.60 2004-09-26 22:07:30.000 270 17174.56 551.74 49220.65 2004-09-26 22:08:30.000 270 17176.37 552.04 49221.03 2004-09-26 22:09:30.000 270 17176.98 552.51 49221.03 2004-09-26 22:10:30.000 270 17177.58 552.75 49221.03 2004-09-26 22:11:30.000 270 17177.28 552.81 49220.46 2004-09-26 22:12:30.000 270 17177.58 553.04 49219.32 2004-09-26 22:13:30.000 270 17177.58 553.22 49218.56 2004-09-26 22:14:30.000 270 17178.79 553.04 49218.37 2004-09-26 22:15:30.000 270 17178.18 552.98 49218.56 2004-09-26 22:16:30.000 270 17180.30 553.16 49217.61 2004-09-26 22:17:30.000 270 17179.39 553.28 49217.42 2004-09-26 22:18:30.000 270 17180.60 553.51 49218.18 2004-09-26 22:19:30.000 270 17180.60 553.40 49217.23 2004-09-26 22:20:30.000 270 17178.18 553.28 49217.04 2004-09-26 22:21:30.000 270 17179.09 553.34 49216.66 2004-09-26 22:22:30.000 270 17178.79 553.22 49216.28 2004-09-26 22:23:30.000 270 17179.39 553.40 49217.23 2004-09-26 22:24:30.000 270 17179.09 553.16 49217.99 2004-09-26 22:25:30.000 270 17179.69 553.16 49218.37 2004-09-26 22:26:30.000 270 17178.79 553.10 49217.61 2004-09-26 22:27:30.000 270 17178.49 553.22 49216.28 2004-09-26 22:28:30.000 270 17177.58 553.22 49215.33 2004-09-26 22:29:30.000 270 17176.98 553.16 49216.09 2004-09-26 22:30:30.000 270 17176.67 553.10 49217.04 2004-09-26 22:31:30.000 270 17177.28 553.22 49217.42 2004-09-26 22:32:30.000 270 17176.98 553.10 49217.61 2004-09-26 22:33:30.000 270 17177.58 553.10 49218.37 2004-09-26 22:34:30.000 270 17179.09 552.86 49218.75 2004-09-26 22:35:30.000 270 17178.79 552.86 49217.61 2004-09-26 22:36:30.000 270 17178.49 552.69 49216.09 2004-09-26 22:37:30.000 270 17177.28 552.86 49215.52 2004-09-26 22:38:30.000 270 17178.49 552.81 49216.09 2004-09-26 22:39:30.000 270 17178.49 552.75 49217.61 2004-09-26 22:40:30.000 270 17178.79 552.75 49216.28 2004-09-26 22:41:30.000 270 17179.09 552.81 49217.61 2004-09-26 22:42:30.000 270 17180.00 552.81 49217.04 2004-09-26 22:43:30.000 270 17179.39 552.81 49217.04 2004-09-26 22:44:30.000 270 17180.30 552.86 49217.04 2004-09-26 22:45:30.000 270 17180.30 553.10 49216.28 2004-09-26 22:46:30.000 270 17180.30 553.22 49216.28 2004-09-26 22:47:30.000 270 17180.30 553.34 49215.71 2004-09-26 22:48:30.000 270 17179.69 553.40 49215.90 2004-09-26 22:49:30.000 270 17178.49 553.34 49215.90 2004-09-26 22:50:30.000 270 17177.58 553.40 49216.85 2004-09-26 22:51:30.000 270 17178.49 553.51 49217.80 2004-09-26 22:52:30.000 270 17179.09 553.63 49218.37 2004-09-26 22:53:30.000 270 17179.09 553.81 49217.61 2004-09-26 22:54:30.000 270 17179.09 553.87 49216.66 2004-09-26 22:55:30.000 270 17178.18 553.63 49214.57 2004-09-26 22:56:30.000 270 17178.18 553.75 49214.57 2004-09-26 22:57:30.000 270 17178.18 553.75 49216.09 2004-09-26 22:58:30.000 270 17178.49 553.81 49217.23 2004-09-26 22:59:30.000 270 17177.88 553.69 49215.52 2004-09-26 23:00:30.000 270 17178.49 553.75 49215.52 2004-09-26 23:01:30.000 270 17177.88 553.81 49215.52 2004-09-26 23:02:30.000 270 17178.18 553.81 49216.09 2004-09-26 23:03:30.000 270 17178.18 553.75 49216.09 2004-09-26 23:04:30.000 270 17178.49 553.81 49215.90 2004-09-26 23:05:30.000 270 17178.79 553.69 49216.47 2004-09-26 23:06:30.000 270 17179.09 553.87 49214.95 2004-09-26 23:07:30.000 270 17177.88 553.93 49214.38 2004-09-26 23:08:30.000 270 17176.98 553.81 49214.95 2004-09-26 23:09:30.000 270 17176.98 553.75 49215.14 2004-09-26 23:10:30.000 270 17176.98 553.81 49215.33 2004-09-26 23:11:30.000 270 17176.98 553.87 49215.14 2004-09-26 23:12:30.000 270 17176.67 553.93 49215.71 2004-09-26 23:13:30.000 270 17176.37 553.99 49215.52 2004-09-26 23:14:30.000 270 17176.07 553.93 49215.52 2004-09-26 23:15:30.000 270 17175.77 553.87 49217.42 2004-09-26 23:16:30.000 270 17175.16 553.69 49217.80 2004-09-26 23:17:30.000 270 17174.86 553.57 49217.80 2004-09-26 23:18:30.000 270 17173.96 553.51 49217.61 2004-09-26 23:19:30.000 270 17173.65 553.45 49217.23 2004-09-26 23:20:30.000 270 17173.65 553.51 49217.42 2004-09-26 23:21:30.000 270 17173.05 553.51 49217.80 2004-09-26 23:22:30.000 270 17172.75 553.57 49217.23 2004-09-26 23:23:30.000 270 17172.75 553.51 49218.37 2004-09-26 23:24:30.000 270 17172.45 553.45 49218.18 2004-09-26 23:25:30.000 270 17171.84 553.51 49217.23 2004-09-26 23:26:30.000 270 17172.14 553.34 49217.61 2004-09-26 23:27:30.000 270 17171.54 553.40 49217.42 2004-09-26 23:28:30.000 270 17171.24 553.45 49217.23 2004-09-26 23:29:30.000 270 17171.54 553.40 49217.61 2004-09-26 23:30:30.000 270 17172.14 553.28 49218.18 2004-09-26 23:31:30.000 270 17172.14 553.40 49218.37 2004-09-26 23:32:30.000 270 17171.54 553.28 49218.18 2004-09-26 23:33:30.000 270 17170.63 553.40 49216.47 2004-09-26 23:34:30.000 270 17169.73 553.51 49216.09 2004-09-26 23:35:30.000 270 17170.33 553.57 49216.66 2004-09-26 23:36:30.000 270 17170.94 553.45 49216.66 2004-09-26 23:37:30.000 270 17171.54 553.51 49217.23 2004-09-26 23:38:30.000 270 17172.14 553.51 49217.04 2004-09-26 23:39:30.000 270 17172.45 553.45 49216.85 2004-09-26 23:40:30.000 270 17172.14 553.51 49215.90 2004-09-26 23:41:30.000 270 17171.24 553.63 49216.09 2004-09-26 23:42:30.000 270 17171.84 553.57 49217.61 2004-09-26 23:43:30.000 270 17172.45 553.63 49217.80 2004-09-26 23:44:30.000 270 17173.35 553.57 49217.23 2004-09-26 23:45:30.000 270 17173.96 553.51 49216.47 2004-09-26 23:46:30.000 270 17173.96 553.45 49214.95 2004-09-26 23:47:30.000 270 17174.56 553.28 49215.33 2004-09-26 23:48:30.000 270 17174.86 553.34 49216.47 2004-09-26 23:49:30.000 270 17173.65 553.28 49215.90 2004-09-26 23:50:30.000 270 17173.96 553.28 49216.47 2004-09-26 23:51:30.000 270 17173.96 553.28 49216.66 2004-09-26 23:52:30.000 270 17174.56 553.16 49216.28 2004-09-26 23:53:30.000 270 17175.47 553.22 49216.28 2004-09-26 23:54:30.000 270 17176.37 553.28 49215.52 2004-09-26 23:55:30.000 270 17176.07 553.22 49215.33 2004-09-26 23:56:30.000 270 17176.37 553.45 49215.14 2004-09-26 23:57:30.000 270 17176.67 553.57 49216.09 2004-09-26 23:58:30.000 270 17176.98 553.45 49216.47 2004-09-26 23:59:30.000 270 17176.07 553.51 49214.57 2004-09-27 00:00:30.000 271 17176.07 553.45 49214.95 2004-09-27 00:01:30.000 271 17176.07 553.45 49214.95 2004-09-27 00:02:30.000 271 17176.67 553.51 49214.76 2004-09-27 00:03:30.000 271 17176.37 553.57 49214.57 2004-09-27 00:04:30.000 271 17176.07 553.51 49215.14 2004-09-27 00:05:30.000 271 17176.37 553.45 49215.71 2004-09-27 00:06:30.000 271 17175.77 553.51 49216.09 2004-09-27 00:07:30.000 271 17176.37 553.57 49216.66 2004-09-27 00:08:30.000 271 17176.67 553.40 49217.23 2004-09-27 00:09:30.000 271 17175.77 553.51 49215.33 2004-09-27 00:10:30.000 271 17174.86 553.40 49214.00 2004-09-27 00:11:30.000 271 17174.26 553.34 49214.57 2004-09-27 00:12:30.000 271 17174.86 553.45 49214.95 2004-09-27 00:13:30.000 271 17174.86 553.40 49216.09 2004-09-27 00:14:30.000 271 17175.47 553.45 49216.28 2004-09-27 00:15:30.000 271 17174.86 553.57 49215.90 2004-09-27 00:16:30.000 271 17174.26 553.63 49216.09 2004-09-27 00:17:30.000 271 17174.56 553.63 49217.23 2004-09-27 00:18:30.000 271 17174.26 553.63 49216.28 2004-09-27 00:19:30.000 271 17173.35 553.63 49214.19 2004-09-27 00:20:30.000 271 17172.75 553.69 49213.05 2004-09-27 00:21:30.000 271 17172.75 553.81 49213.43 2004-09-27 00:22:30.000 271 17173.05 553.81 49215.71 2004-09-27 00:23:30.000 271 17173.05 553.87 49216.47 2004-09-27 00:24:30.000 271 17172.75 553.93 49216.47 2004-09-27 00:25:30.000 271 17173.35 554.04 49215.33 2004-09-27 00:26:30.000 271 17173.65 554.16 49215.14 2004-09-27 00:27:30.000 271 17173.05 554.10 49216.85 2004-09-27 00:28:30.000 271 17173.96 554.10 49217.04 2004-09-27 00:29:30.000 271 17174.26 554.16 49217.04 2004-09-27 00:30:30.000 271 17173.35 554.16 49216.09 2004-09-27 00:31:30.000 271 17172.75 554.22 49217.61 2004-09-27 00:32:30.000 271 17172.75 554.28 49217.04 2004-09-27 00:33:30.000 271 17172.75 554.28 49215.52 2004-09-27 00:34:30.000 271 17173.65 554.22 49215.71 2004-09-27 00:35:30.000 271 17173.35 554.28 49216.28 2004-09-27 00:36:30.000 271 17174.56 554.40 49216.85 2004-09-27 00:37:30.000 271 17173.65 554.40 49216.09 2004-09-27 00:38:30.000 271 17172.75 554.40 49217.23 2004-09-27 00:39:30.000 271 17172.75 554.58 49217.23 2004-09-27 00:40:30.000 271 17173.35 554.52 49217.04 2004-09-27 00:41:30.000 271 17173.65 554.69 49217.42 2004-09-27 00:42:30.000 271 17173.96 554.58 49217.99 2004-09-27 00:43:30.000 271 17172.45 554.64 49216.85 2004-09-27 00:44:30.000 271 17172.45 554.64 49218.56 2004-09-27 00:45:30.000 271 17173.35 554.46 49218.56 2004-09-27 00:46:30.000 271 17172.45 554.69 49216.28 2004-09-27 00:47:30.000 271 17172.75 554.75 49218.56 2004-09-27 00:48:30.000 271 17173.65 554.81 49216.66 2004-09-27 00:49:30.000 271 17173.35 554.69 49217.04 2004-09-27 00:50:30.000 271 17173.96 554.75 49216.66 2004-09-27 00:51:30.000 271 17173.65 554.75 49217.04 2004-09-27 00:52:30.000 271 17173.65 554.75 49217.42 2004-09-27 00:53:30.000 271 17173.05 554.87 49216.28 2004-09-27 00:54:30.000 271 17173.05 554.81 49216.47 2004-09-27 00:55:30.000 271 17172.75 554.69 49216.85 2004-09-27 00:56:30.000 271 17172.45 554.75 49215.71 2004-09-27 00:57:30.000 271 17172.45 554.75 49215.71 2004-09-27 00:58:30.000 271 17173.05 554.69 49216.66 2004-09-27 00:59:30.000 271 17172.45 554.64 49215.52 2004-09-27 01:00:30.000 271 17173.96 554.75 49216.28 2004-09-27 01:01:30.000 271 17172.45 554.87 49214.95 2004-09-27 01:02:30.000 271 17172.14 554.81 49214.95 2004-09-27 01:03:30.000 271 17172.45 554.75 49216.09 2004-09-27 01:04:30.000 271 17172.14 554.69 49216.47 2004-09-27 01:05:30.000 271 17172.45 554.81 49217.99 2004-09-27 01:06:30.000 271 17173.05 554.69 49218.56 2004-09-27 01:07:30.000 271 17172.14 554.58 49216.66 2004-09-27 01:08:30.000 271 17172.14 554.75 49218.18 2004-09-27 01:09:30.000 271 17172.14 554.64 49218.18 2004-09-27 01:10:30.000 271 17171.84 554.64 49217.23 2004-09-27 01:11:30.000 271 17170.94 554.64 49215.71 2004-09-27 01:12:30.000 271 17172.75 554.81 49218.94 2004-09-27 01:13:30.000 271 17173.05 554.64 49218.94 2004-09-27 01:14:30.000 271 17173.65 554.75 49218.75 2004-09-27 01:15:30.000 271 17173.96 554.75 49218.75 2004-09-27 01:16:30.000 271 17173.35 554.99 49217.23 2004-09-27 01:17:30.000 271 17173.96 554.99 49217.99 2004-09-27 01:18:30.000 271 17173.35 554.87 49217.61 2004-09-27 01:19:30.000 271 17173.65 554.81 49218.75 2004-09-27 01:20:30.000 271 17173.65 554.81 49218.56 2004-09-27 01:21:30.000 271 17173.35 554.87 49218.75 2004-09-27 01:22:30.000 271 17173.65 554.87 49219.13 2004-09-27 01:23:30.000 271 17172.45 554.87 49217.42 2004-09-27 01:24:30.000 271 17173.65 554.99 49218.37 2004-09-27 01:25:30.000 271 17173.96 554.87 49221.41 2004-09-27 01:26:30.000 271 17174.56 554.69 49221.60 2004-09-27 01:27:30.000 271 17173.05 554.64 49217.04 2004-09-27 01:28:30.000 271 17173.35 554.81 49221.60 2004-09-27 01:29:30.000 271 17173.35 554.81 49220.08 2004-09-27 01:30:30.000 271 17173.65 554.93 49218.75 2004-09-27 01:31:30.000 271 17171.84 555.05 49217.80 2004-09-27 01:32:30.000 271 17173.65 555.17 49220.46 2004-09-27 01:33:30.000 271 17173.65 554.87 49219.89 2004-09-27 01:34:30.000 271 17174.26 555.05 49218.94 2004-09-27 01:35:30.000 271 17173.05 554.93 49220.08 2004-09-27 01:36:30.000 271 17173.96 554.81 49222.93 2004-09-27 01:37:30.000 271 17172.75 554.87 49219.70 2004-09-27 01:38:30.000 271 17172.14 554.87 49220.65 2004-09-27 01:39:30.000 271 17171.84 554.93 49219.89 2004-09-27 01:40:30.000 271 17173.65 555.05 49221.60 2004-09-27 01:41:30.000 271 17174.56 555.17 49220.27 2004-09-27 01:42:30.000 271 17173.35 555.11 49217.23 2004-09-27 01:43:30.000 271 17173.35 555.17 49218.56 2004-09-27 01:44:30.000 271 17173.65 555.17 49219.13 2004-09-27 01:45:30.000 271 17173.65 555.17 49218.18 2004-09-27 01:46:30.000 271 17172.45 554.93 49218.18 2004-09-27 01:47:30.000 271 17172.75 554.93 49219.32 2004-09-27 01:48:30.000 271 17172.45 554.75 49219.51 2004-09-27 01:49:30.000 271 17171.84 554.64 49218.75 2004-09-27 01:50:30.000 271 17173.05 554.87 49218.75 2004-09-27 01:51:30.000 271 17171.84 554.87 49218.56 2004-09-27 01:52:30.000 271 17173.05 555.05 49220.27 2004-09-27 01:53:30.000 271 17172.45 554.81 49219.51 2004-09-27 01:54:30.000 271 17173.05 555.17 49216.47 2004-09-27 01:55:30.000 271 17174.26 555.17 49219.13 2004-09-27 01:56:30.000 271 17173.65 555.17 49215.14 2004-09-27 01:57:30.000 271 17173.05 555.05 49215.71 2004-09-27 01:58:30.000 271 17173.05 555.05 49216.28 2004-09-27 01:59:30.000 271 17173.05 554.99 49217.61 2004-09-27 02:00:30.000 271 17173.65 554.93 49216.47 2004-09-27 02:01:30.000 271 17173.65 554.87 49215.52 2004-09-27 02:02:30.000 271 17173.65 554.87 49216.28 2004-09-27 02:03:30.000 271 17173.05 554.69 49214.19 2004-09-27 02:04:30.000 271 17173.05 554.64 49213.62 2004-09-27 02:05:30.000 271 17173.65 554.69 49215.71 2004-09-27 02:06:30.000 271 17172.45 554.93 49215.71 2004-09-27 02:07:30.000 271 17171.24 554.75 49217.04 2004-09-27 02:08:30.000 271 17172.14 554.99 49215.33 2004-09-27 02:09:30.000 271 17173.96 554.99 49217.23 2004-09-27 02:10:30.000 271 17172.75 554.93 49216.47 2004-09-27 02:11:30.000 271 17173.35 555.28 49216.09 2004-09-27 02:12:30.000 271 17173.65 555.28 49218.37 2004-09-27 02:13:30.000 271 17173.96 555.05 49217.99 2004-09-27 02:14:30.000 271 17174.26 555.11 49216.47 2004-09-27 02:15:30.000 271 17173.96 555.11 49217.04 2004-09-27 02:16:30.000 271 17173.96 555.28 49216.09 2004-09-27 02:17:30.000 271 17173.65 555.11 49217.23 2004-09-27 02:18:30.000 271 17173.35 554.87 49216.09 2004-09-27 02:19:30.000 271 17173.65 555.05 49217.23 2004-09-27 02:20:30.000 271 17174.26 555.11 49218.75 2004-09-27 02:21:30.000 271 17172.14 554.93 49215.52 2004-09-27 02:22:30.000 271 17172.45 555.22 49216.47 2004-09-27 02:23:30.000 271 17171.54 555.05 49217.80 2004-09-27 02:24:30.000 271 17171.84 555.05 49221.03 2004-09-27 02:25:30.000 271 17171.84 555.05 49218.75 2004-09-27 02:26:30.000 271 17172.75 554.87 49220.65 2004-09-27 02:27:30.000 271 17173.05 554.87 49219.32 2004-09-27 02:28:30.000 271 17172.45 554.69 49218.18 2004-09-27 02:29:30.000 271 17173.35 554.58 49220.27 2004-09-27 02:30:30.000 271 17171.84 554.58 49218.56 2004-09-27 02:31:30.000 271 17171.84 554.58 49218.18 2004-09-27 02:32:30.000 271 17171.54 554.46 49218.75 2004-09-27 02:33:30.000 271 17171.84 554.46 49220.65 2004-09-27 02:34:30.000 271 17171.84 554.34 49221.22 2004-09-27 02:35:30.000 271 17172.45 554.28 49224.26 2004-09-27 02:36:30.000 271 17171.84 554.22 49219.89 2004-09-27 02:37:30.000 271 17171.54 554.04 49218.94 2004-09-27 02:38:30.000 271 17171.84 554.16 49220.84 2004-09-27 02:39:30.000 271 17172.45 554.10 49219.51 2004-09-27 02:40:30.000 271 17172.45 554.22 49218.75 2004-09-27 02:41:30.000 271 17172.75 554.28 49219.89 2004-09-27 02:42:30.000 271 17173.05 554.16 49218.37 2004-09-27 02:43:30.000 271 17173.35 554.34 49219.89 2004-09-27 02:44:30.000 271 17172.75 554.16 49219.70 2004-09-27 02:45:30.000 271 17172.45 554.10 49219.89 2004-09-27 02:46:30.000 271 17171.84 554.16 49220.65 2004-09-27 02:47:30.000 271 17173.05 554.52 49217.99 2004-09-27 02:48:30.000 271 17171.54 554.10 49217.99 2004-09-27 02:49:30.000 271 17171.24 554.04 49220.08 2004-09-27 02:50:30.000 271 17171.24 554.16 49219.32 2004-09-27 02:51:30.000 271 17171.54 554.22 49217.80 2004-09-27 02:52:30.000 271 17173.35 554.16 49217.80 2004-09-27 02:53:30.000 271 17174.26 554.16 49219.32 2004-09-27 02:54:30.000 271 17175.77 554.10 49222.36 2004-09-27 02:55:30.000 271 17173.96 554.22 49219.70 2004-09-27 02:56:30.000 271 17173.35 553.87 49220.84 2004-09-27 02:57:30.000 271 17173.96 554.04 49222.17 2004-09-27 02:58:30.000 271 17172.75 554.28 49220.65 2004-09-27 02:59:30.000 271 17173.05 554.10 49221.98 2004-09-27 03:00:30.000 271 17172.14 554.10 49218.94 2004-09-27 03:01:30.000 271 17173.35 554.40 49219.13 2004-09-27 03:02:30.000 271 17173.35 554.28 49220.65 2004-09-27 03:03:30.000 271 17172.45 554.10 49220.08 2004-09-27 03:04:30.000 271 17173.96 554.22 49221.22 2004-09-27 03:05:30.000 271 17176.37 554.46 49221.79 2004-09-27 03:06:30.000 271 17173.96 554.22 49219.13 2004-09-27 03:07:30.000 271 17174.26 554.52 49219.13 2004-09-27 03:08:30.000 271 17174.56 554.52 49219.70 2004-09-27 03:09:30.000 271 17173.35 554.22 49218.37 2004-09-27 03:10:30.000 271 17173.96 554.40 49222.93 2004-09-27 03:11:30.000 271 17172.75 554.52 49220.65 2004-09-27 03:12:30.000 271 17171.24 554.52 49217.99 2004-09-27 03:13:30.000 271 17171.84 554.64 49218.75 2004-09-27 03:14:30.000 271 17172.75 554.52 49221.79 2004-09-27 03:15:30.000 271 17172.45 554.69 49219.32 2004-09-27 03:16:30.000 271 17172.14 554.81 49216.66 2004-09-27 03:17:30.000 271 17174.26 554.99 49221.60 2004-09-27 03:18:30.000 271 17172.75 554.75 49219.51 2004-09-27 03:19:30.000 271 17172.75 554.46 49221.03 2004-09-27 03:20:30.000 271 17172.75 554.75 49219.51 2004-09-27 03:21:30.000 271 17173.35 554.81 49221.79 2004-09-27 03:22:30.000 271 17174.26 554.93 49219.89 2004-09-27 03:23:30.000 271 17173.35 554.75 49218.75 2004-09-27 03:24:30.000 271 17173.96 554.64 49219.70 2004-09-27 03:25:30.000 271 17175.16 555.05 49219.89 2004-09-27 03:26:30.000 271 17174.56 554.81 49218.94 2004-09-27 03:27:30.000 271 17174.56 554.40 49220.65 2004-09-27 03:28:30.000 271 17173.65 554.81 49218.37 2004-09-27 03:29:30.000 271 17173.96 554.81 49220.84 2004-09-27 03:30:30.000 271 17173.65 554.69 49221.41 2004-09-27 03:31:30.000 271 17172.14 554.75 49217.99 2004-09-27 03:32:30.000 271 17173.35 554.75 49220.84 2004-09-27 03:33:30.000 271 17173.35 554.69 49218.75 2004-09-27 03:34:30.000 271 17173.35 554.93 49219.70 2004-09-27 03:35:30.000 271 17174.26 554.81 49221.79 2004-09-27 03:36:30.000 271 17173.05 554.69 49218.56 2004-09-27 03:37:30.000 271 17174.26 554.99 49221.41 2004-09-27 03:38:30.000 271 17173.65 554.87 49220.27 2004-09-27 03:39:30.000 271 17172.14 554.64 49217.04 2004-09-27 03:40:30.000 271 17172.75 554.52 49221.41 2004-09-27 03:41:30.000 271 17173.35 554.69 49221.79 2004-09-27 03:42:30.000 271 17174.56 554.81 49220.65 2004-09-27 03:43:30.000 271 17172.45 554.64 49219.70 2004-09-27 03:44:30.000 271 17173.96 554.58 49223.50 2004-09-27 03:45:30.000 271 17172.75 554.64 49220.84 2004-09-27 03:46:30.000 271 17171.84 554.75 49220.08 2004-09-27 03:47:30.000 271 17172.75 554.58 49221.41 2004-09-27 03:48:30.000 271 17174.26 554.69 49223.31 2004-09-27 03:49:30.000 271 17173.35 554.87 49222.55 2004-09-27 03:50:30.000 271 17171.84 554.75 49220.27 2004-09-27 03:51:30.000 271 17172.14 554.81 49221.60 2004-09-27 03:52:30.000 271 17171.84 554.64 49221.03 2004-09-27 03:53:30.000 271 17172.75 554.58 49220.84 2004-09-27 03:54:30.000 271 17172.45 554.64 49222.55 2004-09-27 03:55:30.000 271 17171.84 554.40 49222.93 2004-09-27 03:56:30.000 271 17172.75 554.64 49221.60 2004-09-27 03:57:30.000 271 17170.94 554.58 49220.84 2004-09-27 03:58:30.000 271 17171.54 554.52 49223.12 2004-09-27 03:59:30.000 271 17170.03 554.69 49218.94 2004-09-27 04:00:30.000 271 17170.63 554.69 49223.50 2004-09-27 04:01:30.000 271 17170.03 554.46 49221.79 2004-09-27 04:02:30.000 271 17171.24 554.69 49222.74 2004-09-27 04:03:30.000 271 17169.73 554.58 49221.03 2004-09-27 04:04:30.000 271 17170.33 554.64 49221.22 2004-09-27 04:05:30.000 271 17169.12 554.58 49221.22 2004-09-27 04:06:30.000 271 17169.73 554.46 49221.98 2004-09-27 04:07:30.000 271 17170.03 554.64 49222.93 2004-09-27 04:08:30.000 271 17169.12 554.52 49220.08 2004-09-27 04:09:30.000 271 17168.82 554.34 49220.46 2004-09-27 04:10:30.000 271 17169.43 554.58 49221.41 2004-09-27 04:11:30.000 271 17169.12 554.69 49221.22 2004-09-27 04:12:30.000 271 17169.43 554.64 49220.84 2004-09-27 04:13:30.000 271 17168.52 554.58 49221.22 2004-09-27 04:14:30.000 271 17168.22 554.69 49221.60 2004-09-27 04:15:30.000 271 17168.22 554.87 49219.32 2004-09-27 04:16:30.000 271 17169.12 554.99 49222.93 2004-09-27 04:17:30.000 271 17170.33 554.93 49224.07 2004-09-27 04:18:30.000 271 17168.22 554.87 49222.55 2004-09-27 04:19:30.000 271 17166.41 554.81 49219.32 2004-09-27 04:20:30.000 271 17168.22 555.05 49220.46 2004-09-27 04:21:30.000 271 17169.12 555.05 49222.55 2004-09-27 04:22:30.000 271 17169.43 555.05 49220.65 2004-09-27 04:23:30.000 271 17170.03 555.17 49223.12 2004-09-27 04:24:30.000 271 17169.12 555.46 49221.41 2004-09-27 04:25:30.000 271 17168.82 555.17 49226.35 2004-09-27 04:26:30.000 271 17169.12 555.28 49225.59 2004-09-27 04:27:30.000 271 17167.01 555.05 49221.60 2004-09-27 04:28:30.000 271 17166.41 555.22 49223.12 2004-09-27 04:29:30.000 271 17168.22 555.28 49224.26 2004-09-27 04:30:30.000 271 17167.31 555.52 49220.84 2004-09-27 04:31:30.000 271 17167.31 555.34 49221.60 2004-09-27 04:32:30.000 271 17167.31 555.40 49223.12 2004-09-27 04:33:30.000 271 17167.01 555.28 49222.17 2004-09-27 04:34:30.000 271 17168.22 555.46 49223.69 2004-09-27 04:35:30.000 271 17166.41 555.34 49221.79 2004-09-27 04:36:30.000 271 17166.71 555.40 49221.41 2004-09-27 04:37:30.000 271 17168.22 555.34 49222.93 2004-09-27 04:38:30.000 271 17167.61 555.34 49224.83 2004-09-27 04:39:30.000 271 17167.01 555.34 49224.07 2004-09-27 04:40:30.000 271 17167.01 555.28 49223.69 2004-09-27 04:41:30.000 271 17167.01 555.28 49222.17 2004-09-27 04:42:30.000 271 17167.61 555.22 49225.59 2004-09-27 04:43:30.000 271 17166.41 555.40 49224.83 2004-09-27 04:44:30.000 271 17166.10 555.22 49224.07 2004-09-27 04:45:30.000 271 17167.01 555.22 49225.97 2004-09-27 04:46:30.000 271 17166.41 555.52 49224.26 2004-09-27 04:47:30.000 271 17165.80 555.34 49224.26 2004-09-27 04:48:30.000 271 17166.10 555.34 49225.97 2004-09-27 04:49:30.000 271 17167.01 555.52 49226.54 2004-09-27 04:50:30.000 271 17167.61 555.28 49227.30 2004-09-27 04:51:30.000 271 17167.01 555.34 49225.78 2004-09-27 04:52:30.000 271 17166.10 555.40 49224.83 2004-09-27 04:53:30.000 271 17165.50 555.46 49224.26 2004-09-27 04:54:30.000 271 17165.50 555.52 49225.21 2004-09-27 04:55:30.000 271 17164.90 555.34 49223.12 2004-09-27 04:56:30.000 271 17166.10 555.17 49225.21 2004-09-27 04:57:30.000 271 17165.20 555.11 49223.88 2004-09-27 04:58:30.000 271 17165.50 555.34 49225.97 2004-09-27 04:59:30.000 271 17164.29 555.22 49226.35 2004-09-27 05:00:30.000 271 17163.39 555.22 49225.40 2004-09-27 05:01:30.000 271 17163.69 555.64 49223.50 2004-09-27 05:02:30.000 271 17163.69 555.46 49224.83 2004-09-27 05:03:30.000 271 17163.99 555.58 49224.45 2004-09-27 05:04:30.000 271 17163.08 555.70 49221.22 2004-09-27 05:05:30.000 271 17163.08 555.58 49223.88 2004-09-27 05:06:30.000 271 17163.39 555.46 49223.12 2004-09-27 05:07:30.000 271 17163.39 555.52 49222.36 2004-09-27 05:08:30.000 271 17164.59 555.52 49223.31 2004-09-27 05:09:30.000 271 17164.59 555.58 49222.74 2004-09-27 05:10:30.000 271 17163.69 555.46 49222.17 2004-09-27 05:11:30.000 271 17163.69 555.64 49222.36 2004-09-27 05:12:30.000 271 17164.29 555.76 49222.93 2004-09-27 05:13:30.000 271 17163.99 555.46 49224.07 2004-09-27 05:14:30.000 271 17163.99 555.46 49221.79 2004-09-27 05:15:30.000 271 17163.39 555.76 49221.79 2004-09-27 05:16:30.000 271 17162.78 555.82 49222.55 2004-09-27 05:17:30.000 271 17164.59 555.64 49223.31 2004-09-27 05:18:30.000 271 17164.59 555.64 49222.74 2004-09-27 05:19:30.000 271 17163.69 555.58 49223.12 2004-09-27 05:20:30.000 271 17163.69 555.46 49224.45 2004-09-27 05:21:30.000 271 17163.69 555.34 49224.26 2004-09-27 05:22:30.000 271 17163.69 555.40 49225.21 2004-09-27 05:23:30.000 271 17163.08 555.46 49222.74 2004-09-27 05:24:30.000 271 17164.59 555.46 49224.64 2004-09-27 05:25:30.000 271 17164.29 555.22 49226.35 2004-09-27 05:26:30.000 271 17164.29 555.40 49225.78 2004-09-27 05:27:30.000 271 17163.08 555.52 49223.88 2004-09-27 05:28:30.000 271 17163.08 555.58 49224.45 2004-09-27 05:29:30.000 271 17163.08 555.46 49223.12 2004-09-27 05:30:30.000 271 17163.99 555.58 49225.40 2004-09-27 05:31:30.000 271 17163.69 555.64 49222.74 2004-09-27 05:32:30.000 271 17164.29 555.46 49224.26 2004-09-27 05:33:30.000 271 17163.99 555.52 49224.07 2004-09-27 05:34:30.000 271 17161.88 555.28 49221.98 2004-09-27 05:35:30.000 271 17163.39 555.58 49224.07 2004-09-27 05:36:30.000 271 17163.08 555.34 49222.36 2004-09-27 05:37:30.000 271 17162.78 555.34 49223.50 2004-09-27 05:38:30.000 271 17163.08 555.52 49224.26 2004-09-27 05:39:30.000 271 17161.88 555.40 49222.55 2004-09-27 05:40:30.000 271 17160.97 555.22 49222.93 2004-09-27 05:41:30.000 271 17162.18 555.76 49222.93 2004-09-27 05:42:30.000 271 17162.78 555.93 49223.31 2004-09-27 05:43:30.000 271 17161.57 555.46 49223.31 2004-09-27 05:44:30.000 271 17161.88 555.52 49223.50 2004-09-27 05:45:30.000 271 17162.18 555.76 49221.79 2004-09-27 05:46:30.000 271 17161.27 555.64 49222.17 2004-09-27 05:47:30.000 271 17160.37 555.52 49221.41 2004-09-27 05:48:30.000 271 17159.46 555.22 49219.51 2004-09-27 05:49:30.000 271 17160.06 555.34 49219.70 2004-09-27 05:50:30.000 271 17160.67 555.46 49219.32 2004-09-27 05:51:30.000 271 17160.67 555.64 49219.13 2004-09-27 05:52:30.000 271 17160.67 555.52 49221.03 2004-09-27 05:53:30.000 271 17160.67 555.46 49219.13 2004-09-27 05:54:30.000 271 17159.76 555.40 49219.13 2004-09-27 05:55:30.000 271 17159.46 555.11 49220.65 2004-09-27 05:56:30.000 271 17159.46 555.22 49219.51 2004-09-27 05:57:30.000 271 17158.55 555.22 49221.79 2004-09-27 05:58:30.000 271 17157.95 555.05 49218.94 2004-09-27 05:59:30.000 271 17159.16 555.17 49217.04 2004-09-27 06:00:30.000 271 17159.16 555.17 49219.32 2004-09-27 06:01:30.000 271 17159.16 555.11 49219.70 2004-09-27 06:02:30.000 271 17157.95 555.17 49215.90 2004-09-27 06:03:30.000 271 17158.86 555.05 49218.18 2004-09-27 06:04:30.000 271 17159.46 555.11 49217.99 2004-09-27 06:05:30.000 271 17158.86 555.05 49218.94 2004-09-27 06:06:30.000 271 17157.65 554.99 49219.70 2004-09-27 06:07:30.000 271 17158.55 555.11 49219.13 2004-09-27 06:08:30.000 271 17157.95 554.93 49217.99 2004-09-27 06:09:30.000 271 17157.65 555.05 49217.61 2004-09-27 06:10:30.000 271 17157.65 555.05 49218.94 2004-09-27 06:11:30.000 271 17157.65 554.99 49219.51 2004-09-27 06:12:30.000 271 17157.65 555.05 49218.56 2004-09-27 06:13:30.000 271 17157.65 554.87 49217.42 2004-09-27 06:14:30.000 271 17157.04 554.93 49218.75 2004-09-27 06:15:30.000 271 17157.35 554.93 49217.61 2004-09-27 06:16:30.000 271 17157.35 554.93 49217.80 2004-09-27 06:17:30.000 271 17157.95 554.93 49217.80 2004-09-27 06:18:30.000 271 17156.14 554.99 49214.38 2004-09-27 06:19:30.000 271 17155.23 554.87 49218.75 2004-09-27 06:20:30.000 271 17154.93 554.75 49217.23 2004-09-27 06:21:30.000 271 17155.23 554.99 49215.71 2004-09-27 06:22:30.000 271 17156.74 554.99 49214.57 2004-09-27 06:23:30.000 271 17156.74 554.87 49215.33 2004-09-27 06:24:30.000 271 17156.44 554.99 49214.19 2004-09-27 06:25:30.000 271 17156.44 555.05 49213.43 2004-09-27 06:26:30.000 271 17156.14 554.81 49214.00 2004-09-27 06:27:30.000 271 17157.04 554.69 49215.52 2004-09-27 06:28:30.000 271 17156.74 554.93 49215.90 2004-09-27 06:29:30.000 271 17156.74 554.64 49217.04 2004-09-27 06:30:30.000 271 17156.14 554.64 49215.71 2004-09-27 06:31:30.000 271 17156.74 554.64 49217.23 2004-09-27 06:32:30.000 271 17155.84 554.64 49214.57 2004-09-27 06:33:30.000 271 17156.14 554.81 49213.62 2004-09-27 06:34:30.000 271 17156.74 554.69 49214.95 2004-09-27 06:35:30.000 271 17155.84 554.69 49213.62 2004-09-27 06:36:30.000 271 17156.44 554.75 49214.76 2004-09-27 06:37:30.000 271 17156.74 554.87 49213.05 2004-09-27 06:38:30.000 271 17155.53 554.58 49214.57 2004-09-27 06:39:30.000 271 17155.84 554.52 49214.95 2004-09-27 06:40:30.000 271 17154.63 554.34 49213.24 2004-09-27 06:41:30.000 271 17154.93 554.58 49212.86 2004-09-27 06:42:30.000 271 17154.63 554.64 49213.24 2004-09-27 06:43:30.000 271 17155.23 554.52 49214.38 2004-09-27 06:44:30.000 271 17155.53 554.46 49214.95 2004-09-27 06:45:30.000 271 17154.63 554.46 49213.43 2004-09-27 06:46:30.000 271 17154.63 554.34 49214.57 2004-09-27 06:47:30.000 271 17153.72 554.22 49212.10 2004-09-27 06:48:30.000 271 17154.33 554.40 49212.67 2004-09-27 06:49:30.000 271 17153.42 554.46 49213.62 2004-09-27 06:50:30.000 271 17154.63 554.22 49215.71 2004-09-27 06:51:30.000 271 17154.02 554.16 49213.43 2004-09-27 06:52:30.000 271 17154.93 554.40 49213.62 2004-09-27 06:53:30.000 271 17155.84 554.34 49214.38 2004-09-27 06:54:30.000 271 17154.02 554.16 49213.24 2004-09-27 06:55:30.000 271 17154.33 554.28 49211.72 2004-09-27 06:56:30.000 271 17154.63 554.16 49212.67 2004-09-27 06:57:30.000 271 17155.53 554.22 49211.72 2004-09-27 06:58:30.000 271 17155.53 554.28 49210.96 2004-09-27 06:59:30.000 271 17154.93 554.16 49212.29 2004-09-27 07:00:30.000 271 17155.23 554.22 49212.48 2004-09-27 07:01:30.000 271 17152.82 554.10 49209.44 2004-09-27 07:02:30.000 271 17153.72 553.99 49211.91 2004-09-27 07:03:30.000 271 17154.33 553.93 49211.15 2004-09-27 07:04:30.000 271 17154.33 553.93 49209.63 2004-09-27 07:05:30.000 271 17153.42 553.99 49211.15 2004-09-27 07:06:30.000 271 17153.72 553.93 49212.10 2004-09-27 07:07:30.000 271 17154.02 553.87 49211.34 2004-09-27 07:08:30.000 271 17153.12 553.99 49210.39 2004-09-27 07:09:30.000 271 17153.12 553.87 49212.10 2004-09-27 07:10:30.000 271 17152.82 554.04 49208.87 2004-09-27 07:11:30.000 271 17152.21 553.87 49209.44 2004-09-27 07:12:30.000 271 17151.61 553.75 49210.39 2004-09-27 07:13:30.000 271 17151.61 553.99 49210.77 2004-09-27 07:14:30.000 271 17152.51 553.81 49211.72 2004-09-27 07:15:30.000 271 17151.61 553.81 49210.96 2004-09-27 07:16:30.000 271 17151.00 553.87 49209.44 2004-09-27 07:17:30.000 271 17152.51 553.69 49212.29 2004-09-27 07:18:30.000 271 17151.91 553.51 49213.05 2004-09-27 07:19:30.000 271 17151.31 553.69 49209.63 2004-09-27 07:20:30.000 271 17151.91 553.75 49209.44 2004-09-27 07:21:30.000 271 17153.42 553.57 49211.91 2004-09-27 07:22:30.000 271 17152.51 553.45 49211.53 2004-09-27 07:23:30.000 271 17152.82 553.57 49210.96 2004-09-27 07:24:30.000 271 17153.42 553.34 49213.24 2004-09-27 07:25:30.000 271 17152.51 553.34 49211.15 2004-09-27 07:26:30.000 271 17151.91 553.34 49210.39 2004-09-27 07:27:30.000 271 17151.91 553.28 49210.96 2004-09-27 07:28:30.000 271 17152.51 553.51 49210.96 2004-09-27 07:29:30.000 271 17151.61 553.40 49208.49 2004-09-27 07:30:30.000 271 17151.61 553.40 49209.63 2004-09-27 07:31:30.000 271 17151.91 553.34 49210.01 2004-09-27 07:32:30.000 271 17151.00 553.28 49208.49 2004-09-27 07:33:30.000 271 17151.31 553.22 49210.96 2004-09-27 07:34:30.000 271 17150.10 553.16 49210.01 2004-09-27 07:35:30.000 271 17148.59 553.10 49209.44 2004-09-27 07:36:30.000 271 17148.59 553.04 49210.20 2004-09-27 07:37:30.000 271 17149.80 553.10 49210.39 2004-09-27 07:38:30.000 271 17149.49 553.04 49209.82 2004-09-27 07:39:30.000 271 17149.49 552.98 49209.06 2004-09-27 07:40:30.000 271 17149.80 552.98 49209.63 2004-09-27 07:41:30.000 271 17149.49 552.98 49208.49 2004-09-27 07:42:30.000 271 17149.19 552.92 49208.30 2004-09-27 07:43:30.000 271 17148.29 552.75 49208.30 2004-09-27 07:44:30.000 271 17148.59 552.69 49209.25 2004-09-27 07:45:30.000 271 17149.19 552.63 49209.44 2004-09-27 07:46:30.000 271 17148.59 552.63 49208.87 2004-09-27 07:47:30.000 271 17148.89 552.51 49209.25 2004-09-27 07:48:30.000 271 17149.19 552.57 49209.25 2004-09-27 07:49:30.000 271 17148.89 552.57 49209.25 2004-09-27 07:50:30.000 271 17149.19 552.63 49208.49 2004-09-27 07:51:30.000 271 17147.98 552.57 49208.87 2004-09-27 07:52:30.000 271 17147.08 552.57 49207.35 2004-09-27 07:53:30.000 271 17147.08 552.51 49206.97 2004-09-27 07:54:30.000 271 17147.68 552.45 49210.20 2004-09-27 07:55:30.000 271 17147.68 552.45 49208.11 2004-09-27 07:56:30.000 271 17147.68 552.33 49208.11 2004-09-27 07:57:30.000 271 17147.68 552.45 49208.68 2004-09-27 07:58:30.000 271 17148.89 552.45 49210.96 2004-09-27 07:59:30.000 271 17148.89 552.39 49210.77 2004-09-27 08:00:30.000 271 17148.29 552.27 49208.11 2004-09-27 08:01:30.000 271 17149.19 552.16 49210.96 2004-09-27 08:02:30.000 271 17148.89 552.10 49209.25 2004-09-27 08:03:30.000 271 17148.59 552.04 49208.30 2004-09-27 08:04:30.000 271 17148.29 551.98 49209.44 2004-09-27 08:05:30.000 271 17147.98 551.80 49209.25 2004-09-27 08:06:30.000 271 17148.29 551.92 49208.87 2004-09-27 08:07:30.000 271 17147.98 551.86 49210.01 2004-09-27 08:08:30.000 271 17148.59 551.86 49209.44 2004-09-27 08:09:30.000 271 17147.38 551.86 49208.11 2004-09-27 08:10:30.000 271 17147.38 551.74 49209.63 2004-09-27 08:11:30.000 271 17147.98 551.68 49210.01 2004-09-27 08:12:30.000 271 17147.08 551.80 49208.49 2004-09-27 08:13:30.000 271 17147.38 551.68 49209.44 2004-09-27 08:14:30.000 271 17147.68 551.63 49208.68 2004-09-27 08:15:30.000 271 17147.38 551.51 49208.87 2004-09-27 08:16:30.000 271 17147.08 551.51 49209.25 2004-09-27 08:17:30.000 271 17148.59 551.33 49211.53 2004-09-27 08:18:30.000 271 17148.29 551.39 49211.34 2004-09-27 08:19:30.000 271 17148.29 551.39 49211.34 2004-09-27 08:20:30.000 271 17148.29 551.21 49212.67 2004-09-27 08:21:30.000 271 17148.89 551.27 49211.91 2004-09-27 08:22:30.000 271 17148.29 551.15 49211.53 2004-09-27 08:23:30.000 271 17149.19 551.15 49212.67 2004-09-27 08:24:30.000 271 17148.59 551.15 49211.72 2004-09-27 08:25:30.000 271 17148.89 550.98 49211.91 2004-09-27 08:26:30.000 271 17149.19 550.80 49213.05 2004-09-27 08:27:30.000 271 17148.59 550.80 49212.10 2004-09-27 08:28:30.000 271 17148.59 550.62 49213.05 2004-09-27 08:29:30.000 271 17148.89 550.56 49212.86 2004-09-27 08:30:30.000 271 17148.59 550.51 49213.43 2004-09-27 08:31:30.000 271 17148.29 550.51 49211.91 2004-09-27 08:32:30.000 271 17147.68 550.62 49211.34 2004-09-27 08:33:30.000 271 17147.38 550.56 49210.96 2004-09-27 08:34:30.000 271 17148.29 550.39 49211.34 2004-09-27 08:35:30.000 271 17148.89 550.33 49211.53 2004-09-27 08:36:30.000 271 17149.49 550.09 49211.72 2004-09-27 08:37:30.000 271 17148.89 550.09 49210.77 2004-09-27 08:38:30.000 271 17149.19 549.97 49210.77 2004-09-27 08:39:30.000 271 17149.80 549.97 49211.53 2004-09-27 08:40:30.000 271 17149.80 549.86 49210.39 2004-09-27 08:41:30.000 271 17150.10 549.74 49211.72 2004-09-27 08:42:30.000 271 17148.89 549.68 49210.96 2004-09-27 08:43:30.000 271 17148.59 549.80 49210.96 2004-09-27 08:44:30.000 271 17148.59 549.86 49210.58 2004-09-27 08:45:30.000 271 17147.38 549.68 49210.39 2004-09-27 08:46:30.000 271 17147.98 549.68 49210.58 2004-09-27 08:47:30.000 271 17149.19 549.56 49211.53 2004-09-27 08:48:30.000 271 17148.59 549.62 49210.77 2004-09-27 08:49:30.000 271 17148.29 549.56 49209.44 2004-09-27 08:50:30.000 271 17147.68 549.74 49210.58 2004-09-27 08:51:30.000 271 17147.98 549.68 49210.58 2004-09-27 08:52:30.000 271 17148.29 549.62 49210.77 2004-09-27 08:53:30.000 271 17148.29 549.68 49210.01 2004-09-27 08:54:30.000 271 17147.98 549.68 49208.87 2004-09-27 08:55:30.000 271 17148.89 549.68 49210.39 2004-09-27 08:56:30.000 271 17148.59 549.62 49210.20 2004-09-27 08:57:30.000 271 17148.59 549.74 49209.82 2004-09-27 08:58:30.000 271 17147.68 549.68 49209.63 2004-09-27 08:59:30.000 271 17148.29 549.62 49210.20 2004-09-27 09:00:30.000 271 17147.68 549.68 49209.44 2004-09-27 09:01:30.000 271 17148.59 549.56 49211.91 2004-09-27 09:02:30.000 271 17148.89 549.44 49210.39 2004-09-27 09:03:30.000 271 17148.89 549.50 49210.20 2004-09-27 09:04:30.000 271 17148.89 549.62 49209.82 2004-09-27 09:05:30.000 271 17147.98 549.62 49209.44 2004-09-27 09:06:30.000 271 17148.29 549.50 49209.63 2004-09-27 09:07:30.000 271 17147.98 549.50 49209.25 2004-09-27 09:08:30.000 271 17148.59 549.44 49208.49 2004-09-27 09:09:30.000 271 17148.59 549.44 49207.54 2004-09-27 09:10:30.000 271 17150.40 549.33 49208.68 2004-09-27 09:11:30.000 271 17151.61 549.38 49207.73 2004-09-27 09:12:30.000 271 17152.21 549.15 49208.87 2004-09-27 09:13:30.000 271 17151.91 549.03 49207.73 2004-09-27 09:14:30.000 271 17151.91 548.91 49209.06 2004-09-27 09:15:30.000 271 17152.51 548.91 49206.97 2004-09-27 09:16:30.000 271 17152.51 548.79 49206.97 2004-09-27 09:17:30.000 271 17152.82 548.62 49210.01 2004-09-27 09:18:30.000 271 17153.12 548.73 49207.54 2004-09-27 09:19:30.000 271 17152.82 548.79 49207.35 2004-09-27 09:20:30.000 271 17153.12 548.62 49209.63 2004-09-27 09:21:30.000 271 17152.51 548.44 49207.92 2004-09-27 09:22:30.000 271 17152.82 548.44 49210.20 2004-09-27 09:23:30.000 271 17150.70 548.68 49209.82 2004-09-27 09:24:30.000 271 17151.00 548.79 49210.20 2004-09-27 09:25:30.000 271 17150.70 548.73 49210.01 2004-09-27 09:26:30.000 271 17150.40 548.79 49211.34 2004-09-27 09:27:30.000 271 17149.80 548.79 49210.96 2004-09-27 09:28:30.000 271 17149.80 548.68 49211.15 2004-09-27 09:29:30.000 271 17148.59 548.73 49209.63 2004-09-27 09:30:30.000 271 17148.89 548.91 49209.82 2004-09-27 09:31:30.000 271 17149.49 548.79 49209.25 2004-09-27 09:32:30.000 271 17149.19 548.91 49209.44 2004-09-27 09:33:30.000 271 17148.59 548.79 49210.96 2004-09-27 09:34:30.000 271 17148.29 548.68 49208.30 2004-09-27 09:35:30.000 271 17149.49 548.79 49209.82 2004-09-27 09:36:30.000 271 17150.10 548.73 49209.25 2004-09-27 09:37:30.000 271 17150.40 548.68 49207.92 2004-09-27 09:38:30.000 271 17151.61 548.68 49207.73 2004-09-27 09:39:30.000 271 17151.91 548.68 49207.35 2004-09-27 09:40:30.000 271 17153.12 548.62 49206.21 2004-09-27 09:41:30.000 271 17153.42 548.32 49208.11 2004-09-27 09:42:30.000 271 17153.72 548.38 49206.97 2004-09-27 09:43:30.000 271 17153.12 548.44 49206.02 2004-09-27 09:44:30.000 271 17153.12 548.26 49207.35 2004-09-27 09:45:30.000 271 17153.72 548.20 49208.11 2004-09-27 09:46:30.000 271 17153.42 548.32 49206.78 2004-09-27 09:47:30.000 271 17154.63 548.32 49208.49 2004-09-27 09:48:30.000 271 17154.02 548.50 49207.92 2004-09-27 09:49:30.000 271 17153.72 548.44 49208.30 2004-09-27 09:50:30.000 271 17154.63 548.32 49208.30 2004-09-27 09:51:30.000 271 17154.33 548.32 49208.87 2004-09-27 09:52:30.000 271 17154.93 548.03 49208.87 2004-09-27 09:53:30.000 271 17154.02 548.09 49207.92 2004-09-27 09:54:30.000 271 17154.02 548.09 49208.30 2004-09-27 09:55:30.000 271 17154.02 548.20 49208.49 2004-09-27 09:56:30.000 271 17153.42 548.20 49208.11 2004-09-27 09:57:30.000 271 17153.72 548.03 49208.11 2004-09-27 09:58:30.000 271 17154.93 548.14 49209.63 2004-09-27 09:59:30.000 271 17155.53 548.26 49206.21 2004-09-27 10:00:30.000 271 17155.84 547.91 49208.49 2004-09-27 10:01:30.000 271 17157.35 547.67 49209.44 2004-09-27 10:02:30.000 271 17157.95 547.61 49208.11 2004-09-27 10:03:30.000 271 17157.95 547.26 49208.87 2004-09-27 10:04:30.000 271 17158.25 547.08 49210.39 2004-09-27 10:05:30.000 271 17157.04 547.02 49208.68 2004-09-27 10:06:30.000 271 17157.04 546.96 49208.87 2004-09-27 10:07:30.000 271 17157.65 546.91 49210.58 2004-09-27 10:08:30.000 271 17157.65 546.79 49211.34 2004-09-27 10:09:30.000 271 17156.14 546.85 49211.53 2004-09-27 10:10:30.000 271 17157.65 546.91 49214.38 2004-09-27 10:11:30.000 271 17156.14 546.79 49210.96 2004-09-27 10:12:30.000 271 17157.35 546.61 49212.10 2004-09-27 10:13:30.000 271 17158.25 546.61 49211.34 2004-09-27 10:14:30.000 271 17157.95 546.61 49213.05 2004-09-27 10:15:30.000 271 17159.16 546.43 49213.81 2004-09-27 10:16:30.000 271 17158.25 546.20 49213.43 2004-09-27 10:17:30.000 271 17159.46 546.02 49214.76 2004-09-27 10:18:30.000 271 17159.76 546.02 49215.14 2004-09-27 10:19:30.000 271 17158.25 546.08 49214.57 2004-09-27 10:20:30.000 271 17157.95 545.90 49215.14 2004-09-27 10:21:30.000 271 17159.16 545.78 49216.47 2004-09-27 10:22:30.000 271 17158.86 545.73 49215.90 2004-09-27 10:23:30.000 271 17156.74 546.08 49212.48 2004-09-27 10:24:30.000 271 17155.84 546.26 49211.91 2004-09-27 10:25:30.000 271 17156.44 546.38 49214.38 2004-09-27 10:26:30.000 271 17157.04 546.32 49212.67 2004-09-27 10:27:30.000 271 17156.44 546.55 49211.91 2004-09-27 10:28:30.000 271 17157.04 546.49 49213.43 2004-09-27 10:29:30.000 271 17157.35 546.61 49213.43 2004-09-27 10:30:30.000 271 17157.35 546.49 49212.86 2004-09-27 10:31:30.000 271 17157.95 546.49 49214.38 2004-09-27 10:32:30.000 271 17156.44 546.61 49215.14 2004-09-27 10:33:30.000 271 17157.04 546.61 49214.38 2004-09-27 10:34:30.000 271 17157.95 546.38 49215.52 2004-09-27 10:35:30.000 271 17159.46 546.08 49217.04 2004-09-27 10:36:30.000 271 17158.55 546.20 49215.14 2004-09-27 10:37:30.000 271 17160.67 546.26 49216.66 2004-09-27 10:38:30.000 271 17160.37 546.20 49216.85 2004-09-27 10:39:30.000 271 17159.46 546.20 49214.57 2004-09-27 10:40:30.000 271 17157.95 546.32 49214.57 2004-09-27 10:41:30.000 271 17158.86 546.38 49215.52 2004-09-27 10:42:30.000 271 17158.25 546.61 49217.04 2004-09-27 10:43:30.000 271 17157.95 546.67 49214.00 2004-09-27 10:44:30.000 271 17158.86 546.49 49215.52 2004-09-27 10:45:30.000 271 17159.46 546.43 49214.57 2004-09-27 10:46:30.000 271 17158.55 546.61 49211.91 2004-09-27 10:47:30.000 271 17158.55 546.61 49212.48 2004-09-27 10:48:30.000 271 17158.25 546.55 49215.14 2004-09-27 10:49:30.000 271 17157.95 546.73 49217.61 2004-09-27 10:50:30.000 271 17159.16 546.49 49218.56 2004-09-27 10:51:30.000 271 17159.46 546.49 49217.23 2004-09-27 10:52:30.000 271 17158.86 546.43 49214.95 2004-09-27 10:53:30.000 271 17160.37 546.43 49214.76 2004-09-27 10:54:30.000 271 17159.76 546.43 49213.81 2004-09-27 10:55:30.000 271 17159.76 546.43 49217.23 2004-09-27 10:56:30.000 271 17158.86 546.55 49218.37 2004-09-27 10:57:30.000 271 17160.06 546.67 49218.75 2004-09-27 10:58:30.000 271 17158.55 546.73 49215.14 2004-09-27 10:59:30.000 271 17158.86 546.79 49216.28 2004-09-27 11:00:30.000 271 17158.86 546.79 49216.66 2004-09-27 11:01:30.000 271 17159.16 546.73 49215.14 2004-09-27 11:02:30.000 271 17159.76 546.55 49218.18 2004-09-27 11:03:30.000 271 17158.86 546.79 49218.94 2004-09-27 11:04:30.000 271 17158.86 546.85 49219.13 2004-09-27 11:05:30.000 271 17158.25 546.73 49217.23 2004-09-27 11:06:30.000 271 17158.25 546.67 49216.09 2004-09-27 11:07:30.000 271 17157.65 546.79 49217.23 2004-09-27 11:08:30.000 271 17157.65 546.73 49217.99 2004-09-27 11:09:30.000 271 17157.95 546.79 49219.13 2004-09-27 11:10:30.000 271 17157.35 546.85 49220.08 2004-09-27 11:11:30.000 271 17157.95 547.08 49219.89 2004-09-27 11:12:30.000 271 17157.95 547.14 49218.56 2004-09-27 11:13:30.000 271 17158.25 547.02 49219.89 2004-09-27 11:14:30.000 271 17159.46 547.20 49220.46 2004-09-27 11:15:30.000 271 17161.57 547.50 49219.89 2004-09-27 11:16:30.000 271 17160.06 547.61 49217.23 2004-09-27 11:17:30.000 271 17158.25 547.67 49217.80 2004-09-27 11:18:30.000 271 17159.46 547.91 49217.42 2004-09-27 11:19:30.000 271 17159.76 548.09 49217.04 2004-09-27 11:20:30.000 271 17159.76 547.91 49214.95 2004-09-27 11:21:30.000 271 17158.55 547.44 49214.38 2004-09-27 11:22:30.000 271 17160.06 547.26 49215.33 2004-09-27 11:23:30.000 271 17160.37 547.26 49214.38 2004-09-27 11:24:30.000 271 17161.27 547.08 49215.33 2004-09-27 11:25:30.000 271 17160.37 547.20 49214.19 2004-09-27 11:26:30.000 271 17163.08 547.26 49216.28 2004-09-27 11:27:30.000 271 17163.69 547.08 49216.47 2004-09-27 11:28:30.000 271 17165.20 546.85 49216.09 2004-09-27 11:29:30.000 271 17164.29 546.73 49216.28 2004-09-27 11:30:30.000 271 17163.99 546.91 49217.99 2004-09-27 11:31:30.000 271 17161.57 546.96 49219.13 2004-09-27 11:32:30.000 271 17160.97 546.85 49219.70 2004-09-27 11:33:30.000 271 17160.97 546.85 49221.60 2004-09-27 11:34:30.000 271 17161.57 547.02 49220.27 2004-09-27 11:35:30.000 271 17160.97 546.91 49220.84 2004-09-27 11:36:30.000 271 17160.67 547.26 49221.22 2004-09-27 11:37:30.000 271 17159.46 547.38 49221.22 2004-09-27 11:38:30.000 271 17158.55 547.50 49219.32 2004-09-27 11:39:30.000 271 17157.04 547.38 49219.13 2004-09-27 11:40:30.000 271 17156.74 547.61 49217.99 2004-09-27 11:41:30.000 271 17157.35 547.79 49219.70 2004-09-27 11:42:30.000 271 17156.74 547.61 49220.65 2004-09-27 11:43:30.000 271 17156.74 547.61 49219.13 2004-09-27 11:44:30.000 271 17157.04 547.67 49218.75 2004-09-27 11:45:30.000 271 17159.16 547.73 49221.79 2004-09-27 11:46:30.000 271 17158.86 547.79 49221.60 2004-09-27 11:47:30.000 271 17156.44 547.97 49215.90 2004-09-27 11:48:30.000 271 17157.35 547.85 49217.61 2004-09-27 11:49:30.000 271 17157.95 547.73 49217.04 2004-09-27 11:50:30.000 271 17157.95 547.73 49217.99 2004-09-27 11:51:30.000 271 17157.95 547.61 49218.75 2004-09-27 11:52:30.000 271 17159.46 547.50 49221.79 2004-09-27 11:53:30.000 271 17160.97 547.20 49220.65 2004-09-27 11:54:30.000 271 17159.76 547.08 49219.51 2004-09-27 11:55:30.000 271 17162.48 546.96 49221.60 2004-09-27 11:56:30.000 271 17160.67 546.85 49219.13 2004-09-27 11:57:30.000 271 17159.16 546.96 49216.85 2004-09-27 11:58:30.000 271 17159.16 547.26 49216.28 2004-09-27 11:59:30.000 271 17161.57 547.08 49219.70 2004-09-27 12:00:30.000 271 17161.57 547.14 49218.75 2004-09-27 12:01:30.000 271 17160.37 547.44 49217.99 2004-09-27 12:02:30.000 271 17159.46 547.61 49216.66 2004-09-27 12:03:30.000 271 17160.97 547.44 49218.37 2004-09-27 12:04:30.000 271 17160.67 547.50 49218.56 2004-09-27 12:05:30.000 271 17160.67 547.55 49221.41 2004-09-27 12:06:30.000 271 17160.97 547.61 49221.03 2004-09-27 12:07:30.000 271 17161.57 547.61 49223.12 2004-09-27 12:08:30.000 271 17160.06 547.55 49221.60 2004-09-27 12:09:30.000 271 17160.37 547.67 49220.08 2004-09-27 12:10:30.000 271 17159.76 547.79 49220.08 2004-09-27 12:11:30.000 271 17160.67 547.91 49219.89 2004-09-27 12:12:30.000 271 17162.78 547.97 49218.56 2004-09-27 12:13:30.000 271 17158.25 548.09 49219.70 2004-09-27 12:14:30.000 271 17160.37 547.79 49220.65 2004-09-27 12:15:30.000 271 17161.88 547.67 49223.88 2004-09-27 12:16:30.000 271 17162.18 547.67 49221.41 2004-09-27 12:17:30.000 271 17163.69 547.79 49219.70 2004-09-27 12:18:30.000 271 17163.08 547.55 49220.84 2004-09-27 12:19:30.000 271 17162.18 547.50 49219.89 2004-09-27 12:20:30.000 271 17161.27 547.44 49218.75 2004-09-27 12:21:30.000 271 17162.18 547.38 49218.94 2004-09-27 12:22:30.000 271 17161.88 547.14 49220.84 2004-09-27 12:23:30.000 271 17165.80 547.08 49221.03 2004-09-27 12:24:30.000 271 17163.99 547.02 49221.03 2004-09-27 12:25:30.000 271 17163.99 546.85 49219.89 2004-09-27 12:26:30.000 271 17163.08 547.08 49221.22 2004-09-27 12:27:30.000 271 17163.39 546.96 49223.50 2004-09-27 12:28:30.000 271 17158.25 547.32 49222.17 2004-09-27 12:29:30.000 271 17158.25 547.73 49220.84 2004-09-27 12:30:30.000 271 17160.37 547.67 49220.84 2004-09-27 12:31:30.000 271 17160.06 547.67 49221.60 2004-09-27 12:32:30.000 271 17159.76 547.61 49221.03 2004-09-27 12:33:30.000 271 17159.46 547.50 49218.56 2004-09-27 12:34:30.000 271 17159.76 547.50 49222.74 2004-09-27 12:35:30.000 271 17158.86 547.38 49225.78 2004-09-27 12:36:30.000 271 17157.35 547.61 49222.55 2004-09-27 12:37:30.000 271 17157.65 547.85 49221.22 2004-09-27 12:38:30.000 271 17160.06 548.03 49223.69 2004-09-27 12:39:30.000 271 17159.76 548.09 49223.69 2004-09-27 12:40:30.000 271 17160.37 547.79 49223.88 2004-09-27 12:41:30.000 271 17158.55 548.14 49221.98 2004-09-27 12:42:30.000 271 17158.25 548.73 49220.46 2004-09-27 12:43:30.000 271 17156.74 548.68 49221.03 2004-09-27 12:44:30.000 271 17158.25 548.85 49222.93 2004-09-27 12:45:30.000 271 17157.65 548.68 49221.41 2004-09-27 12:46:30.000 271 17155.23 548.73 49217.99 2004-09-27 12:47:30.000 271 17156.74 548.79 49221.60 2004-09-27 12:48:30.000 271 17158.86 548.85 49222.55 2004-09-27 12:49:30.000 271 17158.25 548.56 49220.08 2004-09-27 12:50:30.000 271 17157.65 548.32 49221.03 2004-09-27 12:51:30.000 271 17159.16 548.56 49221.03 2004-09-27 12:52:30.000 271 17158.86 548.38 49220.65 2004-09-27 12:53:30.000 271 17157.95 548.56 49217.61 2004-09-27 12:54:30.000 271 17159.46 548.85 49219.70 2004-09-27 12:55:30.000 271 17159.76 548.85 49220.65 2004-09-27 12:56:30.000 271 17159.16 548.68 49220.27 2004-09-27 12:57:30.000 271 17158.86 548.68 49218.94 2004-09-27 12:58:30.000 271 17160.06 548.85 49219.13 2004-09-27 12:59:30.000 271 17161.88 548.91 49219.51 2004-09-27 13:00:30.000 271 17160.67 548.91 49217.80 2004-09-27 13:01:30.000 271 17160.67 549.09 49219.13 2004-09-27 13:02:30.000 271 17159.16 549.03 49220.65 2004-09-27 13:03:30.000 271 17159.16 548.91 49221.98 2004-09-27 13:04:30.000 271 17159.46 549.15 49222.17 2004-09-27 13:05:30.000 271 17159.76 549.09 49219.32 2004-09-27 13:06:30.000 271 17160.97 549.09 49218.56 2004-09-27 13:07:30.000 271 17161.27 548.97 49215.90 2004-09-27 13:08:30.000 271 17160.67 549.15 49217.42 2004-09-27 13:09:30.000 271 17161.27 548.91 49220.84 2004-09-27 13:10:30.000 271 17161.27 548.85 49219.13 2004-09-27 13:11:30.000 271 17161.57 549.03 49221.03 2004-09-27 13:12:30.000 271 17162.18 549.21 49222.55 2004-09-27 13:13:30.000 271 17161.57 549.27 49221.79 2004-09-27 13:14:30.000 271 17160.67 549.27 49221.41 2004-09-27 13:15:30.000 271 17162.78 549.33 49222.55 2004-09-27 13:16:30.000 271 17162.18 549.09 49221.60 2004-09-27 13:17:30.000 271 17160.37 549.15 49219.70 2004-09-27 13:18:30.000 271 17162.18 549.27 49221.79 2004-09-27 13:19:30.000 271 17163.39 549.27 49222.55 2004-09-27 13:20:30.000 271 17162.48 549.03 49221.03 2004-09-27 13:21:30.000 271 17163.99 549.15 49222.17 2004-09-27 13:22:30.000 271 17165.50 549.38 49224.83 2004-09-27 13:23:30.000 271 17164.59 549.44 49223.69 2004-09-27 13:24:30.000 271 17164.59 549.56 49223.69 2004-09-27 13:25:30.000 271 17164.29 549.44 49223.88 2004-09-27 13:26:30.000 271 17162.78 549.38 49221.03 2004-09-27 13:27:30.000 271 17164.59 549.33 49223.88 2004-09-27 13:28:30.000 271 17165.50 549.38 49223.69 2004-09-27 13:29:30.000 271 17166.10 549.15 49224.64 2004-09-27 13:30:30.000 271 17166.10 548.97 49226.54 2004-09-27 13:31:30.000 271 17167.61 549.21 49226.54 2004-09-27 13:32:30.000 271 17169.12 549.27 49225.59 2004-09-27 13:33:30.000 271 17168.52 548.97 49226.35 2004-09-27 13:34:30.000 271 17168.22 548.91 49224.07 2004-09-27 13:35:30.000 271 17167.61 549.21 49223.88 2004-09-27 13:36:30.000 271 17168.22 549.27 49227.30 2004-09-27 13:37:30.000 271 17167.01 549.09 49225.78 2004-09-27 13:38:30.000 271 17167.92 549.03 49226.54 2004-09-27 13:39:30.000 271 17168.22 548.85 49229.39 2004-09-27 13:40:30.000 271 17167.92 548.79 49231.29 2004-09-27 13:41:30.000 271 17167.31 548.68 49231.48 2004-09-27 13:42:30.000 271 17166.41 548.97 49231.67 2004-09-27 13:43:30.000 271 17164.90 549.03 49227.87 2004-09-27 13:44:30.000 271 17166.10 549.09 49229.20 2004-09-27 13:45:30.000 271 17165.80 549.21 49227.87 2004-09-27 13:46:30.000 271 17167.61 549.33 49230.34 2004-09-27 13:47:30.000 271 17165.20 548.97 49230.15 2004-09-27 13:48:30.000 271 17165.20 548.97 49228.06 2004-09-27 13:49:30.000 271 17164.59 549.03 49230.34 2004-09-27 13:50:30.000 271 17165.50 549.09 49226.92 2004-09-27 13:51:30.000 271 17166.41 549.27 49228.63 2004-09-27 13:52:30.000 271 17165.50 549.27 49225.78 2004-09-27 13:53:30.000 271 17165.20 549.21 49225.78 2004-09-27 13:54:30.000 271 17165.80 549.27 49227.11 2004-09-27 13:55:30.000 271 17164.90 549.38 49224.26 2004-09-27 13:56:30.000 271 17163.99 549.56 49223.31 2004-09-27 13:57:30.000 271 17162.78 549.74 49222.55 2004-09-27 13:58:30.000 271 17162.18 549.86 49225.40 2004-09-27 13:59:30.000 271 17162.78 549.56 49225.59 2004-09-27 14:00:30.000 271 17161.27 549.50 49227.30 2004-09-27 14:01:30.000 271 17159.76 549.68 49226.92 2004-09-27 14:02:30.000 271 17158.86 549.56 49228.06 2004-09-27 14:03:30.000 271 17157.65 549.27 49225.40 2004-09-27 14:04:30.000 271 17158.86 549.44 49228.25 2004-09-27 14:05:30.000 271 17156.74 549.62 49226.35 2004-09-27 14:06:30.000 271 17156.74 549.68 49225.78 2004-09-27 14:07:30.000 271 17157.65 549.80 49224.64 2004-09-27 14:08:30.000 271 17158.55 549.80 49225.59 2004-09-27 14:09:30.000 271 17158.86 549.74 49223.88 2004-09-27 14:10:30.000 271 17159.76 549.91 49221.41 2004-09-27 14:11:30.000 271 17159.76 550.09 49220.84 2004-09-27 14:12:30.000 271 17158.55 549.97 49222.17 2004-09-27 14:13:30.000 271 17159.76 549.86 49221.22 2004-09-27 14:14:30.000 271 17161.88 549.62 49220.65 2004-09-27 14:15:30.000 271 17165.20 549.97 49222.17 2004-09-27 14:16:30.000 271 17164.29 549.97 49223.12 2004-09-27 14:17:30.000 271 17164.90 549.91 49222.17 2004-09-27 14:18:30.000 271 17161.27 549.80 49221.60 2004-09-27 14:19:30.000 271 17161.27 549.68 49224.07 2004-09-27 14:20:30.000 271 17160.67 549.91 49224.07 2004-09-27 14:21:30.000 271 17160.37 549.56 49221.22 2004-09-27 14:22:30.000 271 17160.97 549.68 49224.26 2004-09-27 14:23:30.000 271 17160.37 549.91 49222.55 2004-09-27 14:24:30.000 271 17161.57 550.21 49223.69 2004-09-27 14:25:30.000 271 17162.78 550.03 49222.55 2004-09-27 14:26:30.000 271 17159.76 549.86 49219.13 2004-09-27 14:27:30.000 271 17162.48 550.27 49221.03 2004-09-27 14:28:30.000 271 17163.39 550.27 49220.84 2004-09-27 14:29:30.000 271 17161.57 550.27 49216.66 2004-09-27 14:30:30.000 271 17161.57 550.03 49219.51 2004-09-27 14:31:30.000 271 17160.97 550.03 49220.46 2004-09-27 14:32:30.000 271 17160.67 550.33 49220.27 2004-09-27 14:33:30.000 271 17161.57 550.45 49220.27 2004-09-27 14:34:30.000 271 17160.97 550.15 49220.65 2004-09-27 14:35:30.000 271 17160.97 550.33 49217.23 2004-09-27 14:36:30.000 271 17161.88 550.27 49220.08 2004-09-27 14:37:30.000 271 17162.18 550.33 49220.27 2004-09-27 14:38:30.000 271 17160.67 550.39 49215.71 2004-09-27 14:39:30.000 271 17161.27 550.51 49221.98 2004-09-27 14:40:30.000 271 17161.88 550.39 49223.69 2004-09-27 14:41:30.000 271 17160.97 550.39 49219.89 2004-09-27 14:42:30.000 271 17160.37 550.21 49217.42 2004-09-27 14:43:30.000 271 17161.88 550.27 49221.03 2004-09-27 14:44:30.000 271 17162.48 550.21 49221.98 2004-09-27 14:45:30.000 271 17163.08 550.03 49220.84 2004-09-27 14:46:30.000 271 17164.29 550.39 49221.03 2004-09-27 14:47:30.000 271 17163.08 550.33 49220.46 2004-09-27 14:48:30.000 271 17161.88 550.27 49219.51 2004-09-27 14:49:30.000 271 17164.29 550.45 49219.70 2004-09-27 14:50:30.000 271 17165.20 550.45 49221.03 2004-09-27 14:51:30.000 271 17162.78 550.39 49218.56 2004-09-27 14:52:30.000 271 17163.08 550.74 49218.56 2004-09-27 14:53:30.000 271 17163.69 550.62 49220.46 2004-09-27 14:54:30.000 271 17163.99 550.68 49218.94 2004-09-27 14:55:30.000 271 17163.69 550.56 49217.61 2004-09-27 14:56:30.000 271 17164.59 550.45 49220.08 2004-09-27 14:57:30.000 271 17165.80 550.86 49218.75 2004-09-27 14:58:30.000 271 17167.92 551.27 49217.04 2004-09-27 14:59:30.000 271 17167.61 551.27 49215.52 2004-09-27 15:00:30.000 271 17169.12 551.09 49218.37 2004-09-27 15:01:30.000 271 17167.92 551.04 49217.80 2004-09-27 15:02:30.000 271 17166.71 550.56 49217.80 2004-09-27 15:03:30.000 271 17167.01 550.74 49217.61 2004-09-27 15:04:30.000 271 17167.92 550.92 49219.32 2004-09-27 15:05:30.000 271 17169.12 550.80 49220.84 2004-09-27 15:06:30.000 271 17167.92 550.74 49218.18 2004-09-27 15:07:30.000 271 17166.71 550.86 49217.04 2004-09-27 15:08:30.000 271 17167.61 551.04 49216.85 2004-09-27 15:09:30.000 271 17168.52 550.92 49220.08 2004-09-27 15:10:30.000 271 17166.71 550.80 49218.75 2004-09-27 15:11:30.000 271 17166.71 550.74 49216.85 2004-09-27 15:12:30.000 271 17166.10 550.51 49219.32 2004-09-27 15:13:30.000 271 17166.71 550.51 49222.55 2004-09-27 15:14:30.000 271 17166.71 550.74 49219.70 2004-09-27 15:15:30.000 271 17166.41 550.98 49219.70 2004-09-27 15:16:30.000 271 17165.80 550.92 49217.99 2004-09-27 15:17:30.000 271 17167.31 551.04 49219.51 2004-09-27 15:18:30.000 271 17168.22 551.27 49221.03 2004-09-27 15:19:30.000 271 17166.71 551.27 49217.80 2004-09-27 15:20:30.000 271 17168.22 551.21 49221.98 2004-09-27 15:21:30.000 271 17167.01 551.15 49221.22 2004-09-27 15:22:30.000 271 17168.22 551.21 49222.55 2004-09-27 15:23:30.000 271 17167.92 551.21 49221.41 2004-09-27 15:24:30.000 271 17166.10 551.33 49219.89 2004-09-27 15:25:30.000 271 17166.71 551.33 49223.50 2004-09-27 15:26:30.000 271 17167.31 551.33 49221.98 2004-09-27 15:27:30.000 271 17167.01 551.15 49222.93 2004-09-27 15:28:30.000 271 17167.31 551.45 49220.46 2004-09-27 15:29:30.000 271 17168.82 551.80 49219.70 2004-09-27 15:30:30.000 271 17167.92 551.39 49219.51 2004-09-27 15:31:30.000 271 17168.82 551.63 49219.13 2004-09-27 15:32:30.000 271 17170.03 551.74 49218.18 2004-09-27 15:33:30.000 271 17170.33 551.63 49218.75 2004-09-27 15:34:30.000 271 17170.63 551.39 49219.13 2004-09-27 15:35:30.000 271 17172.14 551.09 49221.60 2004-09-27 15:36:30.000 271 17172.45 551.33 49219.13 2004-09-27 15:37:30.000 271 17173.65 551.63 49221.41 2004-09-27 15:38:30.000 271 17173.05 551.21 49221.22 2004-09-27 15:39:30.000 271 17173.35 551.15 49220.46 2004-09-27 15:40:30.000 271 17176.07 551.57 49221.03 2004-09-27 15:41:30.000 271 17173.35 551.33 49219.70 2004-09-27 15:42:30.000 271 17172.45 551.27 49218.56 2004-09-27 15:43:30.000 271 17173.96 551.21 49221.41 2004-09-27 15:44:30.000 271 17174.26 551.39 49223.50 2004-09-27 15:45:30.000 271 17172.14 551.09 49221.03 2004-09-27 15:46:30.000 271 17171.54 550.86 49220.08 2004-09-27 15:47:30.000 271 17169.73 551.04 49218.56 2004-09-27 15:48:30.000 271 17171.24 551.15 49221.41 2004-09-27 15:49:30.000 271 17170.33 550.80 49222.55 2004-09-27 15:50:30.000 271 17171.54 550.86 49223.88 2004-09-27 15:51:30.000 271 17173.05 551.15 49224.07 2004-09-27 15:52:30.000 271 17169.43 551.09 49220.65 2004-09-27 15:53:30.000 271 17168.52 550.80 49221.03 2004-09-27 15:54:30.000 271 17169.43 550.74 49221.98 2004-09-27 15:55:30.000 271 17170.94 550.98 49222.36 2004-09-27 15:56:30.000 271 17169.12 550.98 49221.98 2004-09-27 15:57:30.000 271 17168.82 550.74 49220.65 2004-09-27 15:58:30.000 271 17169.73 550.92 49220.65 2004-09-27 15:59:30.000 271 17171.24 551.04 49218.75 2004-09-27 16:00:30.000 271 17172.14 551.39 49217.99 2004-09-27 16:01:30.000 271 17173.05 551.27 49220.65 2004-09-27 16:02:30.000 271 17171.24 551.09 49219.32 2004-09-27 16:03:30.000 271 17173.05 551.33 49220.27 2004-09-27 16:04:30.000 271 17175.16 551.51 49219.70 2004-09-27 16:05:30.000 271 17174.86 551.68 49219.13 2004-09-27 16:06:30.000 271 17175.77 551.74 49219.51 2004-09-27 16:07:30.000 271 17177.28 551.98 49220.27 2004-09-27 16:08:30.000 271 17176.37 551.92 49220.08 2004-09-27 16:09:30.000 271 17175.77 551.92 49219.32 2004-09-27 16:10:30.000 271 17176.98 551.98 49219.70 2004-09-27 16:11:30.000 271 17177.88 551.98 49220.84 2004-09-27 16:12:30.000 271 17177.58 551.86 49220.84 2004-09-27 16:13:30.000 271 17176.98 551.68 49221.98 2004-09-27 16:14:30.000 271 17176.37 551.80 49220.65 2004-09-27 16:15:30.000 271 17177.88 552.04 49220.27 2004-09-27 16:16:30.000 271 17176.67 551.92 49219.13 2004-09-27 16:17:30.000 271 17177.58 551.74 49222.17 2004-09-27 16:18:30.000 271 17178.79 551.92 49221.98 2004-09-27 16:19:30.000 271 17176.67 551.86 49219.70 2004-09-27 16:20:30.000 271 17175.77 551.68 49221.79 2004-09-27 16:21:30.000 271 17177.28 551.74 49222.74 2004-09-27 16:22:30.000 271 17177.58 551.80 49224.64 2004-09-27 16:23:30.000 271 17174.56 551.80 49221.79 2004-09-27 16:24:30.000 271 17176.07 551.68 49223.31 2004-09-27 16:25:30.000 271 17175.77 551.74 49221.60 2004-09-27 16:26:30.000 271 17175.16 551.68 49223.12 2004-09-27 16:27:30.000 271 17174.86 551.45 49222.74 2004-09-27 16:28:30.000 271 17173.96 551.33 49221.98 2004-09-27 16:29:30.000 271 17175.47 551.27 49222.17 2004-09-27 16:30:30.000 271 17174.56 551.21 49223.50 2004-09-27 16:31:30.000 271 17173.05 551.09 49225.21 2004-09-27 16:32:30.000 271 17172.45 550.92 49226.35 2004-09-27 16:33:30.000 271 17170.94 551.04 49223.50 2004-09-27 16:34:30.000 271 17170.63 550.98 49224.07 2004-09-27 16:35:30.000 271 17171.24 551.04 49226.54 2004-09-27 16:36:30.000 271 17171.54 550.92 49225.97 2004-09-27 16:37:30.000 271 17169.73 551.04 49223.12 2004-09-27 16:38:30.000 271 17170.33 551.15 49223.50 2004-09-27 16:39:30.000 271 17170.03 551.09 49223.31 2004-09-27 16:40:30.000 271 17170.03 551.15 49222.93 2004-09-27 16:41:30.000 271 17169.43 551.21 49224.83 2004-09-27 16:42:30.000 271 17169.73 551.27 49224.64 2004-09-27 16:43:30.000 271 17169.43 551.27 49223.12 2004-09-27 16:44:30.000 271 17171.24 551.51 49225.21 2004-09-27 16:45:30.000 271 17171.54 551.33 49224.83 2004-09-27 16:46:30.000 271 17171.54 551.45 49222.93 2004-09-27 16:47:30.000 271 17170.63 551.39 49221.60 2004-09-27 16:48:30.000 271 17170.63 551.45 49224.83 2004-09-27 16:49:30.000 271 17167.31 551.51 49223.69 2004-09-27 16:50:30.000 271 17167.01 551.15 49227.30 2004-09-27 16:51:30.000 271 17165.80 551.15 49224.26 2004-09-27 16:52:30.000 271 17165.20 551.45 49225.21 2004-09-27 16:53:30.000 271 17165.20 551.33 49225.21 2004-09-27 16:54:30.000 271 17164.29 551.27 49225.97 2004-09-27 16:55:30.000 271 17164.90 551.21 49227.68 2004-09-27 16:56:30.000 271 17162.48 551.04 49228.06 2004-09-27 16:57:30.000 271 17163.39 551.39 49228.25 2004-09-27 16:58:30.000 271 17161.57 551.39 49225.97 2004-09-27 16:59:30.000 271 17161.57 551.27 49226.73 2004-09-27 17:00:30.000 271 17159.46 551.09 49225.78 2004-09-27 17:01:30.000 271 17160.37 551.27 49227.11 2004-09-27 17:02:30.000 271 17161.57 551.33 49226.54 2004-09-27 17:03:30.000 271 17162.48 551.27 49227.49 2004-09-27 17:04:30.000 271 17163.08 551.51 49225.97 2004-09-27 17:05:30.000 271 17161.57 551.33 49224.07 2004-09-27 17:06:30.000 271 17161.27 551.21 49222.93 2004-09-27 17:07:30.000 271 17163.08 551.15 49224.45 2004-09-27 17:08:30.000 271 17164.90 551.33 49224.83 2004-09-27 17:09:30.000 271 17164.90 551.57 49222.74 2004-09-27 17:10:30.000 271 17165.20 551.39 49224.45 2004-09-27 17:11:30.000 271 17164.59 551.27 49225.21 2004-09-27 17:12:30.000 271 17165.50 551.39 49226.35 2004-09-27 17:13:30.000 271 17165.80 551.74 49225.78 2004-09-27 17:14:30.000 271 17164.59 551.57 49225.78 2004-09-27 17:15:30.000 271 17163.99 551.27 49228.44 2004-09-27 17:16:30.000 271 17164.90 551.51 49228.25 2004-09-27 17:17:30.000 271 17163.99 551.63 49225.02 2004-09-27 17:18:30.000 271 17165.20 551.57 49226.92 2004-09-27 17:19:30.000 271 17163.99 551.57 49226.35 2004-09-27 17:20:30.000 271 17161.88 551.33 49224.26 2004-09-27 17:21:30.000 271 17163.99 551.45 49227.49 2004-09-27 17:22:30.000 271 17163.69 551.57 49224.64 2004-09-27 17:23:30.000 271 17163.39 551.57 49224.83 2004-09-27 17:24:30.000 271 17163.39 551.80 49225.97 2004-09-27 17:25:30.000 271 17165.20 552.22 49225.59 2004-09-27 17:26:30.000 271 17165.80 552.22 49226.35 2004-09-27 17:27:30.000 271 17164.29 552.27 49224.83 2004-09-27 17:28:30.000 271 17164.29 552.39 49224.07 2004-09-27 17:29:30.000 271 17165.80 552.63 49224.45 2004-09-27 17:30:30.000 271 17166.41 552.69 49223.50 2004-09-27 17:31:30.000 271 17167.31 553.28 49219.89 2004-09-27 17:32:30.000 271 17166.41 553.28 49222.55 2004-09-27 17:33:30.000 271 17168.82 553.57 49224.64 2004-09-27 17:34:30.000 271 17164.59 553.63 49221.41 2004-09-27 17:35:30.000 271 17165.20 553.57 49227.68 2004-09-27 17:36:30.000 271 17165.20 553.40 49228.63 2004-09-27 17:37:30.000 271 17163.69 553.34 49227.30 2004-09-27 17:38:30.000 271 17163.69 553.40 49227.11 2004-09-27 17:39:30.000 271 17163.08 553.40 49226.73 2004-09-27 17:40:30.000 271 17164.59 553.51 49226.16 2004-09-27 17:41:30.000 271 17164.29 553.28 49223.69 2004-09-27 17:42:30.000 271 17164.59 553.04 49226.92 2004-09-27 17:43:30.000 271 17164.59 552.75 49229.96 2004-09-27 17:44:30.000 271 17163.39 552.57 49228.44 2004-09-27 17:45:30.000 271 17162.48 552.57 49228.82 2004-09-27 17:46:30.000 271 17161.27 552.57 49229.20 2004-09-27 17:47:30.000 271 17160.37 552.45 49229.58 2004-09-27 17:48:30.000 271 17160.37 552.22 49229.96 2004-09-27 17:49:30.000 271 17159.16 552.27 49229.20 2004-09-27 17:50:30.000 271 17158.25 552.33 49229.20 2004-09-27 17:51:30.000 271 17158.86 552.27 49230.91 2004-09-27 17:52:30.000 271 17158.86 552.51 49230.34 2004-09-27 17:53:30.000 271 17160.06 552.86 49229.96 2004-09-27 17:54:30.000 271 17160.37 552.51 49231.29 2004-09-27 17:55:30.000 271 17160.97 552.27 49228.82 2004-09-27 17:56:30.000 271 17160.67 551.98 49229.58 2004-09-27 17:57:30.000 271 17158.86 551.68 49231.29 2004-09-27 17:58:30.000 271 17158.55 551.92 49228.63 2004-09-27 17:59:30.000 271 17157.95 551.80 49231.10 2004-09-27 18:00:30.000 271 17157.04 552.10 49229.58 2004-09-27 18:01:30.000 271 17155.53 551.98 49230.91 2004-09-27 18:02:30.000 271 17154.93 551.63 49232.24 2004-09-27 18:03:30.000 271 17153.12 551.51 49231.29 2004-09-27 18:04:30.000 271 17154.63 551.68 49233.95 2004-09-27 18:05:30.000 271 17153.12 551.68 49232.24 2004-09-27 18:06:30.000 271 17151.31 551.51 49231.86 2004-09-27 18:07:30.000 271 17151.61 551.57 49233.57 2004-09-27 18:08:30.000 271 17153.42 552.04 49234.33 2004-09-27 18:09:30.000 271 17152.21 551.74 49233.95 2004-09-27 18:10:30.000 271 17151.31 551.51 49232.62 2004-09-27 18:11:30.000 271 17150.70 551.57 49232.24 2004-09-27 18:12:30.000 271 17151.31 551.80 49233.00 2004-09-27 18:13:30.000 271 17150.40 551.92 49232.43 2004-09-27 18:14:30.000 271 17148.89 551.74 49231.48 2004-09-27 18:15:30.000 271 17147.98 551.86 49233.19 2004-09-27 18:16:30.000 271 17148.59 552.22 49231.48 2004-09-27 18:17:30.000 271 17150.70 552.57 49233.00 2004-09-27 18:18:30.000 271 17150.70 552.63 49230.91 2004-09-27 18:19:30.000 271 17151.61 552.57 49231.67 2004-09-27 18:20:30.000 271 17151.91 552.57 49233.95 2004-09-27 18:21:30.000 271 17151.31 552.57 49232.43 2004-09-27 18:22:30.000 271 17150.10 552.27 49233.57 2004-09-27 18:23:30.000 271 17151.91 552.51 49234.33 2004-09-27 18:24:30.000 271 17150.70 552.63 49233.00 2004-09-27 18:25:30.000 271 17149.19 552.51 49232.43 2004-09-27 18:26:30.000 271 17148.89 552.81 49232.43 2004-09-27 18:27:30.000 271 17150.10 552.98 49233.19 2004-09-27 18:28:30.000 271 17149.80 553.16 49232.05 2004-09-27 18:29:30.000 271 17149.49 553.10 49231.86 2004-09-27 18:30:30.000 271 17150.10 553.28 49231.10 2004-09-27 18:31:30.000 271 17151.00 553.34 49232.81 2004-09-27 18:32:30.000 271 17151.31 553.57 49232.05 2004-09-27 18:33:30.000 271 17151.61 553.51 49230.34 2004-09-27 18:34:30.000 271 17151.61 553.40 49230.72 2004-09-27 18:35:30.000 271 17152.21 553.22 49230.72 2004-09-27 18:36:30.000 271 17152.21 553.45 49231.67 2004-09-27 18:37:30.000 271 17152.51 553.45 49233.76 2004-09-27 18:38:30.000 271 17152.21 553.75 49231.67 2004-09-27 18:39:30.000 271 17151.91 553.57 49230.15 2004-09-27 18:40:30.000 271 17150.70 553.51 49231.67 2004-09-27 18:41:30.000 271 17150.70 553.34 49231.10 2004-09-27 18:42:30.000 271 17150.40 553.22 49230.72 2004-09-27 18:43:30.000 271 17153.12 553.57 49232.05 2004-09-27 18:44:30.000 271 17152.82 553.40 49231.67 2004-09-27 18:45:30.000 271 17152.82 553.45 49230.53 2004-09-27 18:46:30.000 271 17153.12 553.57 49231.29 2004-09-27 18:47:30.000 271 17152.51 553.51 49231.48 2004-09-27 18:48:30.000 271 17152.21 553.81 49229.20 2004-09-27 18:49:30.000 271 17154.02 554.04 49232.24 2004-09-27 18:50:30.000 271 17154.33 553.87 49231.29 2004-09-27 18:51:30.000 271 17154.02 553.75 49232.24 2004-09-27 18:52:30.000 271 17155.23 553.63 49233.57 2004-09-27 18:53:30.000 271 17155.84 553.69 49232.05 2004-09-27 18:54:30.000 271 17154.63 553.81 49228.63 2004-09-27 18:55:30.000 271 17156.44 553.93 49230.15 2004-09-27 18:56:30.000 271 17156.74 553.87 49229.39 2004-09-27 18:57:30.000 271 17154.33 553.69 49225.59 2004-09-27 18:58:30.000 271 17156.14 553.87 49228.63 2004-09-27 18:59:30.000 271 17157.65 553.99 49229.20 2004-09-27 19:00:30.000 271 17155.53 553.69 49228.44 2004-09-27 19:01:30.000 271 17155.53 553.93 49227.11 2004-09-27 19:02:30.000 271 17157.04 553.99 49227.49 2004-09-27 19:03:30.000 271 17156.44 553.69 49230.15 2004-09-27 19:04:30.000 271 17157.35 553.63 49230.34 2004-09-27 19:05:30.000 271 17156.74 553.93 49227.11 2004-09-27 19:06:30.000 271 17158.86 554.04 49229.77 2004-09-27 19:07:30.000 271 17158.55 554.04 49227.49 2004-09-27 19:08:30.000 271 17157.35 553.93 49226.54 2004-09-27 19:09:30.000 271 17157.95 553.63 49229.39 2004-09-27 19:10:30.000 271 17157.95 553.99 49229.01 2004-09-27 19:11:30.000 271 17157.04 553.99 49227.87 2004-09-27 19:12:30.000 271 17158.55 553.87 49227.87 2004-09-27 19:13:30.000 271 17160.06 553.99 49229.58 2004-09-27 19:14:30.000 271 17160.37 553.93 49228.82 2004-09-27 19:15:30.000 271 17160.06 553.75 49228.44 2004-09-27 19:16:30.000 271 17160.97 553.93 49228.25 2004-09-27 19:17:30.000 271 17161.27 553.99 49227.30 2004-09-27 19:18:30.000 271 17160.67 553.87 49227.30 2004-09-27 19:19:30.000 271 17162.48 553.99 49229.01 2004-09-27 19:20:30.000 271 17163.99 554.10 49229.77 2004-09-27 19:21:30.000 271 17165.50 554.10 49229.39 2004-09-27 19:22:30.000 271 17168.22 554.46 49229.77 2004-09-27 19:23:30.000 271 17166.41 554.10 49226.92 2004-09-27 19:24:30.000 271 17164.90 554.04 49225.97 2004-09-27 19:25:30.000 271 17165.50 553.99 49228.25 2004-09-27 19:26:30.000 271 17166.41 554.10 49229.39 2004-09-27 19:27:30.000 271 17165.50 553.63 49226.92 2004-09-27 19:28:30.000 271 17165.80 553.69 49227.49 2004-09-27 19:29:30.000 271 17166.71 553.93 49227.49 2004-09-27 19:30:30.000 271 17166.71 553.69 49227.49 2004-09-27 19:31:30.000 271 17165.80 553.75 49227.49 2004-09-27 19:32:30.000 271 17166.41 553.69 49229.39 2004-09-27 19:33:30.000 271 17167.31 553.75 49229.77 2004-09-27 19:34:30.000 271 17167.31 553.81 49228.82 2004-09-27 19:35:30.000 271 17167.01 553.57 49228.06 2004-09-27 19:36:30.000 271 17167.61 553.69 49229.20 2004-09-27 19:37:30.000 271 17166.41 553.63 49228.06 2004-09-27 19:38:30.000 271 17166.10 553.63 49226.54 2004-09-27 19:39:30.000 271 17167.31 553.45 49227.49 2004-09-27 19:40:30.000 271 17165.80 553.22 49225.78 2004-09-27 19:41:30.000 271 17167.31 553.45 49226.92 2004-09-27 19:42:30.000 271 17167.92 553.34 49227.49 2004-09-27 19:43:30.000 271 17168.52 553.40 49228.63 2004-09-27 19:44:30.000 271 17168.82 553.57 49227.68 2004-09-27 19:45:30.000 271 17168.82 553.45 49227.11 2004-09-27 19:46:30.000 271 17168.52 553.40 49228.06 2004-09-27 19:47:30.000 271 17168.82 553.22 49229.20 2004-09-27 19:48:30.000 271 17166.41 553.04 49227.11 2004-09-27 19:49:30.000 271 17167.01 552.92 49227.87 2004-09-27 19:50:30.000 271 17165.80 552.86 49226.35 2004-09-27 19:51:30.000 271 17165.80 552.92 49227.87 2004-09-27 19:52:30.000 271 17165.50 552.92 49227.87 2004-09-27 19:53:30.000 271 17165.20 553.10 49227.49 2004-09-27 19:54:30.000 271 17165.80 553.10 49227.49 2004-09-27 19:55:30.000 271 17165.80 553.22 49226.54 2004-09-27 19:56:30.000 271 17167.92 553.45 49228.25 2004-09-27 19:57:30.000 271 17167.92 553.51 49227.87 2004-09-27 19:58:30.000 271 17167.92 553.57 49226.54 2004-09-27 19:59:30.000 271 17168.52 553.40 49229.20 2004-09-27 20:00:30.000 271 17168.22 553.28 49230.15 2004-09-27 20:01:30.000 271 17167.61 553.34 49229.20 2004-09-27 20:02:30.000 271 17168.52 553.40 49228.25 2004-09-27 20:03:30.000 271 17168.52 553.51 49228.25 2004-09-27 20:04:30.000 271 17168.52 553.51 49227.87 2004-09-27 20:05:30.000 271 17168.82 553.45 49229.39 2004-09-27 20:06:30.000 271 17170.03 553.40 49229.77 2004-09-27 20:07:30.000 271 17169.73 553.28 49228.44 2004-09-27 20:08:30.000 271 17168.82 553.34 49227.49 2004-09-27 20:09:30.000 271 17169.43 553.16 49229.20 2004-09-27 20:10:30.000 271 17169.73 553.28 49229.39 2004-09-27 20:11:30.000 271 17169.73 553.28 49228.25 2004-09-27 20:12:30.000 271 17170.63 553.40 49228.44 2004-09-27 20:13:30.000 271 17170.33 553.34 49225.97 2004-09-27 20:14:30.000 271 17170.33 553.34 49226.92 2004-09-27 20:15:30.000 271 17171.24 553.16 49228.44 2004-09-27 20:16:30.000 271 17170.63 553.16 49226.54 2004-09-27 20:17:30.000 271 17170.63 553.16 49226.16 2004-09-27 20:18:30.000 271 17171.24 553.34 49226.35 2004-09-27 20:19:30.000 271 17170.33 553.34 49226.16 2004-09-27 20:20:30.000 271 17170.94 553.45 49226.35 2004-09-27 20:21:30.000 271 17170.94 553.51 49227.87 2004-09-27 20:22:30.000 271 17170.03 553.34 49226.73 2004-09-27 20:23:30.000 271 17170.33 553.28 49228.25 2004-09-27 20:24:30.000 271 17171.84 553.51 49227.30 2004-09-27 20:25:30.000 271 17171.84 553.34 49225.97 2004-09-27 20:26:30.000 271 17172.14 553.28 49226.54 2004-09-27 20:27:30.000 271 17171.54 553.28 49224.83 2004-09-27 20:28:30.000 271 17170.03 553.22 49225.59 2004-09-27 20:29:30.000 271 17169.43 553.10 49226.54 2004-09-27 20:30:30.000 271 17169.73 553.16 49228.63 2004-09-27 20:31:30.000 271 17169.12 552.98 49227.68 2004-09-27 20:32:30.000 271 17169.73 552.86 49229.39 2004-09-27 20:33:30.000 271 17169.43 552.86 49229.01 2004-09-27 20:34:30.000 271 17168.82 552.98 49227.30 2004-09-27 20:35:30.000 271 17170.03 553.22 49226.35 2004-09-27 20:36:30.000 271 17168.82 553.16 49225.40 2004-09-27 20:37:30.000 271 17168.52 553.16 49225.21 2004-09-27 20:38:30.000 271 17169.43 553.16 49225.97 2004-09-27 20:39:30.000 271 17170.63 553.51 49225.78 2004-09-27 20:40:30.000 271 17170.33 553.45 49225.78 2004-09-27 20:41:30.000 271 17170.33 553.45 49226.16 2004-09-27 20:42:30.000 271 17170.33 553.45 49224.83 2004-09-27 20:43:30.000 271 17170.63 553.63 49223.31 2004-09-27 20:44:30.000 271 17170.33 553.51 49223.31 2004-09-27 20:45:30.000 271 17171.24 553.45 49224.07 2004-09-27 20:46:30.000 271 17172.14 553.51 49223.88 2004-09-27 20:47:30.000 271 17172.75 553.57 49223.12 2004-09-27 20:48:30.000 271 17173.05 553.63 49221.98 2004-09-27 20:49:30.000 271 17173.35 553.75 49221.41 2004-09-27 20:50:30.000 271 17173.65 553.69 49221.98 2004-09-27 20:51:30.000 271 17174.26 553.57 49222.17 2004-09-27 20:52:30.000 271 17173.65 553.34 49222.36 2004-09-27 20:53:30.000 271 17173.05 553.34 49223.69 2004-09-27 20:54:30.000 271 17172.75 553.10 49224.64 2004-09-27 20:55:30.000 271 17171.84 553.04 49224.07 2004-09-27 20:56:30.000 271 17171.84 553.10 49224.83 2004-09-27 20:57:30.000 271 17170.94 553.10 49224.45 2004-09-27 20:58:30.000 271 17170.63 553.10 49223.88 2004-09-27 20:59:30.000 271 17170.63 553.28 49223.31 2004-09-27 21:00:30.000 271 17170.33 553.40 49222.74 2004-09-27 21:01:30.000 271 17170.03 553.40 49221.98 2004-09-27 21:02:30.000 271 17169.43 553.45 49222.74 2004-09-27 21:03:30.000 271 17169.12 553.51 49222.74 2004-09-27 21:04:30.000 271 17169.73 553.51 49222.55 2004-09-27 21:05:30.000 271 17170.63 553.51 49223.88 2004-09-27 21:06:30.000 271 17170.63 553.34 49224.07 2004-09-27 21:07:30.000 271 17170.33 553.40 49223.31 2004-09-27 21:08:30.000 271 17170.03 553.51 49223.50 2004-09-27 21:09:30.000 271 17170.03 553.63 49223.50 2004-09-27 21:10:30.000 271 17170.03 553.75 49222.74 2004-09-27 21:11:30.000 271 17170.03 553.75 49223.50 2004-09-27 21:12:30.000 271 17170.03 553.75 49223.50 2004-09-27 21:13:30.000 271 17171.24 553.69 49223.12 2004-09-27 21:14:30.000 271 17172.45 553.87 49223.12 2004-09-27 21:15:30.000 271 17172.45 553.81 49223.31 2004-09-27 21:16:30.000 271 17172.45 553.87 49223.12 2004-09-27 21:17:30.000 271 17173.35 553.81 49224.26 2004-09-27 21:18:30.000 271 17173.35 553.87 49221.41 2004-09-27 21:19:30.000 271 17173.05 554.10 49219.70 2004-09-27 21:20:30.000 271 17173.05 554.16 49220.46 2004-09-27 21:21:30.000 271 17173.05 553.99 49221.98 2004-09-27 21:22:30.000 271 17172.45 553.99 49222.74 2004-09-27 21:23:30.000 271 17172.14 553.93 49222.17 2004-09-27 21:24:30.000 271 17171.84 553.81 49222.74 2004-09-27 21:25:30.000 271 17171.24 553.87 49221.79 2004-09-27 21:26:30.000 271 17171.24 553.87 49222.55 2004-09-27 21:27:30.000 271 17172.45 553.93 49223.50 2004-09-27 21:28:30.000 271 17172.75 554.04 49223.69 2004-09-27 21:29:30.000 271 17171.84 554.04 49224.07 2004-09-27 21:30:30.000 271 17171.24 553.93 49224.64 2004-09-27 21:31:30.000 271 17171.84 553.99 49225.78 2004-09-27 21:32:30.000 271 17171.24 554.04 49224.26 2004-09-27 21:33:30.000 271 17170.33 553.87 49225.40 2004-09-27 21:34:30.000 271 17170.33 553.81 49225.78 2004-09-27 21:35:30.000 271 17170.03 554.10 49225.21 2004-09-27 21:36:30.000 271 17170.33 554.04 49224.83 2004-09-27 21:37:30.000 271 17170.03 554.16 49224.45 2004-09-27 21:38:30.000 271 17170.03 554.10 49223.69 2004-09-27 21:39:30.000 271 17170.03 554.10 49222.93 2004-09-27 21:40:30.000 271 17170.63 554.10 49224.26 2004-09-27 21:41:30.000 271 17170.03 554.16 49223.31 2004-09-27 21:42:30.000 271 17170.63 554.16 49224.07 2004-09-27 21:43:30.000 271 17171.24 554.28 49225.02 2004-09-27 21:44:30.000 271 17171.24 554.52 49223.69 2004-09-27 21:45:30.000 271 17170.94 554.28 49224.26 2004-09-27 21:46:30.000 271 17171.54 554.40 49224.64 2004-09-27 21:47:30.000 271 17171.54 554.40 49224.45 2004-09-27 21:48:30.000 271 17172.14 554.22 49223.88 2004-09-27 21:49:30.000 271 17173.35 554.34 49222.55 2004-09-27 21:50:30.000 271 17173.96 554.46 49222.55 2004-09-27 21:51:30.000 271 17174.26 554.34 49221.03 2004-09-27 21:52:30.000 271 17174.26 554.22 49220.27 2004-09-27 21:53:30.000 271 17174.26 554.10 49223.31 2004-09-27 21:54:30.000 271 17174.26 553.93 49224.45 2004-09-27 21:55:30.000 271 17173.05 554.04 49224.45 2004-09-27 21:56:30.000 271 17172.75 554.16 49225.40 2004-09-27 21:57:30.000 271 17171.54 553.99 49225.21 2004-09-27 21:58:30.000 271 17170.33 554.04 49222.93 2004-09-27 21:59:30.000 271 17170.94 553.99 49222.74 2004-09-27 22:00:30.000 271 17170.63 554.16 49222.36 2004-09-27 22:01:30.000 271 17171.24 554.28 49223.50 2004-09-27 22:02:30.000 271 17170.63 554.10 49223.12 2004-09-27 22:03:30.000 271 17171.24 554.04 49224.07 2004-09-27 22:04:30.000 271 17171.54 553.87 49225.02 2004-09-27 22:05:30.000 271 17170.63 553.87 49223.88 2004-09-27 22:06:30.000 271 17170.03 553.81 49223.88 2004-09-27 22:07:30.000 271 17170.63 553.87 49224.07 2004-09-27 22:08:30.000 271 17170.33 553.81 49224.07 2004-09-27 22:09:30.000 271 17170.33 553.93 49223.88 2004-09-27 22:10:30.000 271 17171.24 554.04 49223.31 2004-09-27 22:11:30.000 271 17170.33 553.99 49221.03 2004-09-27 22:12:30.000 271 17169.73 553.87 49220.65 2004-09-27 22:13:30.000 271 17170.03 553.93 49221.41 2004-09-27 22:14:30.000 271 17171.24 553.87 49224.64 2004-09-27 22:15:30.000 271 17171.54 553.99 49224.26 2004-09-27 22:16:30.000 271 17171.24 553.99 49223.31 2004-09-27 22:17:30.000 271 17169.73 554.16 49222.36 2004-09-27 22:18:30.000 271 17169.43 553.99 49222.93 2004-09-27 22:19:30.000 271 17169.73 553.81 49223.31 2004-09-27 22:20:30.000 271 17169.43 553.75 49223.88 2004-09-27 22:21:30.000 271 17170.03 553.63 49223.88 2004-09-27 22:22:30.000 271 17170.94 553.40 49225.40 2004-09-27 22:23:30.000 271 17171.24 553.28 49227.68 2004-09-27 22:24:30.000 271 17171.24 553.34 49228.63 2004-09-27 22:25:30.000 271 17170.03 553.34 49226.92 2004-09-27 22:26:30.000 271 17169.73 553.40 49226.92 2004-09-27 22:27:30.000 271 17169.12 553.51 49226.54 2004-09-27 22:28:30.000 271 17168.82 553.57 49227.68 2004-09-27 22:29:30.000 271 17169.43 553.75 49227.49 2004-09-27 22:30:30.000 271 17171.24 553.99 49227.49 2004-09-27 22:31:30.000 271 17172.45 553.99 49226.92 2004-09-27 22:32:30.000 271 17173.35 553.93 49225.78 2004-09-27 22:33:30.000 271 17173.65 553.75 49225.97 2004-09-27 22:34:30.000 271 17173.96 553.69 49225.97 2004-09-27 22:35:30.000 271 17175.47 553.81 49227.11 2004-09-27 22:36:30.000 271 17176.07 553.81 49228.06 2004-09-27 22:37:30.000 271 17176.37 553.81 49228.06 2004-09-27 22:38:30.000 271 17176.07 553.63 49228.06 2004-09-27 22:39:30.000 271 17174.56 553.51 49228.25 2004-09-27 22:40:30.000 271 17173.05 553.40 49227.11 2004-09-27 22:41:30.000 271 17173.05 553.51 49226.92 2004-09-27 22:42:30.000 271 17171.24 553.28 49226.92 2004-09-27 22:43:30.000 271 17171.54 553.63 49227.11 2004-09-27 22:44:30.000 271 17171.84 553.69 49226.35 2004-09-27 22:45:30.000 271 17170.63 553.69 49228.63 2004-09-27 22:46:30.000 271 17170.63 553.69 49228.63 2004-09-27 22:47:30.000 271 17170.63 553.69 49228.63 2004-09-27 22:48:30.000 271 17170.33 553.75 49228.63 2004-09-27 22:49:30.000 271 17169.73 553.57 49227.68 2004-09-27 22:50:30.000 271 17169.73 553.57 49226.92 2004-09-27 22:51:30.000 271 17170.63 553.69 49226.16 2004-09-27 22:52:30.000 271 17171.54 553.69 49225.21 2004-09-27 22:53:30.000 271 17172.45 553.63 49225.59 2004-09-27 22:54:30.000 271 17172.75 553.75 49226.92 2004-09-27 22:55:30.000 271 17171.84 553.69 49227.87 2004-09-27 22:56:30.000 271 17171.84 553.81 49228.63 2004-09-27 22:57:30.000 271 17172.14 553.69 49229.20 2004-09-27 22:58:30.000 271 17172.45 553.75 49227.87 2004-09-27 22:59:30.000 271 17172.45 553.75 49225.78 2004-09-27 23:00:30.000 271 17171.54 553.75 49225.40 2004-09-27 23:01:30.000 271 17170.94 553.81 49224.64 2004-09-27 23:02:30.000 271 17171.24 553.75 49225.40 2004-09-27 23:03:30.000 271 17171.24 553.75 49225.02 2004-09-27 23:04:30.000 271 17172.14 553.75 49225.59 2004-09-27 23:05:30.000 271 17172.75 553.87 49225.02 2004-09-27 23:06:30.000 271 17171.84 553.81 49225.97 2004-09-27 23:07:30.000 271 17172.14 553.93 49224.26 2004-09-27 23:08:30.000 271 17171.54 554.04 49223.31 2004-09-27 23:09:30.000 271 17171.24 553.99 49223.88 2004-09-27 23:10:30.000 271 17171.24 554.04 49224.07 2004-09-27 23:11:30.000 271 17171.54 554.04 49224.45 2004-09-27 23:12:30.000 271 17172.14 553.99 49225.59 2004-09-27 23:13:30.000 271 17172.45 553.93 49224.45 2004-09-27 23:14:30.000 271 17173.05 554.10 49225.02 2004-09-27 23:15:30.000 271 17173.96 553.87 49225.78 2004-09-27 23:16:30.000 271 17173.35 553.69 49225.40 2004-09-27 23:17:30.000 271 17172.75 553.57 49226.16 2004-09-27 23:18:30.000 271 17173.65 553.57 49225.21 2004-09-27 23:19:30.000 271 17173.96 553.51 49225.02 2004-09-27 23:20:30.000 271 17175.16 553.63 49224.83 2004-09-27 23:21:30.000 271 17174.86 553.45 49224.45 2004-09-27 23:22:30.000 271 17174.56 553.40 49223.88 2004-09-27 23:23:30.000 271 17173.65 553.40 49224.45 2004-09-27 23:24:30.000 271 17173.05 553.40 49225.78 2004-09-27 23:25:30.000 271 17171.54 553.28 49226.16 2004-09-27 23:26:30.000 271 17171.24 553.34 49226.35 2004-09-27 23:27:30.000 271 17171.24 553.45 49225.59 2004-09-27 23:28:30.000 271 17170.94 553.63 49226.16 2004-09-27 23:29:30.000 271 17171.24 553.75 49226.16 2004-09-27 23:30:30.000 271 17171.84 553.93 49225.02 2004-09-27 23:31:30.000 271 17172.14 553.93 49224.83 2004-09-27 23:32:30.000 271 17172.75 553.81 49224.45 2004-09-27 23:33:30.000 271 17173.35 553.87 49225.21 2004-09-27 23:34:30.000 271 17172.75 553.81 49225.02 2004-09-27 23:35:30.000 271 17173.96 553.93 49224.26 2004-09-27 23:36:30.000 271 17174.56 554.10 49222.17 2004-09-27 23:37:30.000 271 17174.26 554.16 49221.79 2004-09-27 23:38:30.000 271 17173.96 554.10 49221.03 2004-09-27 23:39:30.000 271 17174.56 554.16 49220.65 2004-09-27 23:40:30.000 271 17174.26 553.99 49221.60 2004-09-27 23:41:30.000 271 17173.05 553.93 49221.22 2004-09-27 23:42:30.000 271 17173.05 553.99 49220.84 2004-09-27 23:43:30.000 271 17173.05 553.93 49221.98 2004-09-27 23:44:30.000 271 17173.05 553.87 49222.17 2004-09-27 23:45:30.000 271 17172.45 553.87 49221.79 2004-09-27 23:46:30.000 271 17172.14 553.75 49221.60 2004-09-27 23:47:30.000 271 17172.45 553.75 49222.36 2004-09-27 23:48:30.000 271 17171.54 553.81 49221.03 2004-09-27 23:49:30.000 271 17171.84 553.99 49220.27 2004-09-27 23:50:30.000 271 17173.05 553.99 49220.08 2004-09-27 23:51:30.000 271 17173.35 554.10 49219.51 2004-09-27 23:52:30.000 271 17172.45 554.04 49218.75 2004-09-27 23:53:30.000 271 17172.45 554.10 49219.70 2004-09-27 23:54:30.000 271 17172.14 553.99 49220.84 2004-09-27 23:55:30.000 271 17172.14 553.87 49221.22 2004-09-27 23:56:30.000 271 17172.14 553.93 49221.41 2004-09-27 23:57:30.000 271 17172.14 553.93 49221.22 2004-09-27 23:58:30.000 271 17171.54 553.93 49220.65 2004-09-27 23:59:30.000 271 17171.54 553.87 49220.84 2004-09-28 00:00:30.000 272 17171.54 553.81 49221.41 2004-09-28 00:01:30.000 272 17171.84 553.87 49221.22 2004-09-28 00:02:30.000 272 17171.84 553.93 49220.84 2004-09-28 00:03:30.000 272 17172.75 553.99 49221.22 2004-09-28 00:04:30.000 272 17172.14 553.93 49220.84 2004-09-28 00:05:30.000 272 17173.05 553.87 49221.22 2004-09-28 00:06:30.000 272 17172.45 553.87 49221.41 2004-09-28 00:07:30.000 272 17171.84 553.87 49220.46 2004-09-28 00:08:30.000 272 17171.84 553.81 49220.27 2004-09-28 00:09:30.000 272 17172.14 553.87 49220.46 2004-09-28 00:10:30.000 272 17173.35 553.87 49220.84 2004-09-28 00:11:30.000 272 17172.75 553.93 49221.03 2004-09-28 00:12:30.000 272 17172.45 553.87 49221.60 2004-09-28 00:13:30.000 272 17171.54 553.87 49221.98 2004-09-28 00:14:30.000 272 17170.94 553.99 49220.65 2004-09-28 00:15:30.000 272 17170.33 553.93 49220.08 2004-09-28 00:16:30.000 272 17171.54 553.99 49220.08 2004-09-28 00:17:30.000 272 17171.54 553.99 49218.94 2004-09-28 00:18:30.000 272 17171.24 554.04 49218.56 2004-09-28 00:19:30.000 272 17171.84 554.04 49220.27 2004-09-28 00:20:30.000 272 17173.65 554.10 49222.17 2004-09-28 00:21:30.000 272 17173.05 554.10 49222.17 2004-09-28 00:22:30.000 272 17173.05 554.04 49222.36 2004-09-28 00:23:30.000 272 17171.84 554.04 49219.70 2004-09-28 00:24:30.000 272 17172.14 554.04 49220.27 2004-09-28 00:25:30.000 272 17171.54 554.04 49220.08 2004-09-28 00:26:30.000 272 17171.24 554.22 49220.08 2004-09-28 00:27:30.000 272 17172.14 554.16 49220.46 2004-09-28 00:28:30.000 272 17171.54 554.16 49220.84 2004-09-28 00:29:30.000 272 17171.24 554.16 49219.89 2004-09-28 00:30:30.000 272 17171.54 554.28 49219.89 2004-09-28 00:31:30.000 272 17171.84 554.04 49220.27 2004-09-28 00:32:30.000 272 17172.14 553.99 49220.65 2004-09-28 00:33:30.000 272 17171.84 554.04 49219.89 2004-09-28 00:34:30.000 272 17171.84 553.81 49219.70 2004-09-28 00:35:30.000 272 17170.63 553.81 49219.51 2004-09-28 00:36:30.000 272 17170.03 553.81 49219.13 2004-09-28 00:37:30.000 272 17170.33 553.99 49219.89 2004-09-28 00:38:30.000 272 17170.94 554.10 49219.70 2004-09-28 00:39:30.000 272 17171.54 554.22 49219.13 2004-09-28 00:40:30.000 272 17172.45 554.28 49220.84 2004-09-28 00:41:30.000 272 17172.14 554.10 49219.32 2004-09-28 00:42:30.000 272 17171.54 554.16 49217.99 2004-09-28 00:43:30.000 272 17170.63 554.10 49218.94 2004-09-28 00:44:30.000 272 17170.33 554.10 49219.13 2004-09-28 00:45:30.000 272 17170.03 554.04 49220.08 2004-09-28 00:46:30.000 272 17170.63 554.04 49221.41 2004-09-28 00:47:30.000 272 17171.24 554.22 49219.70 2004-09-28 00:48:30.000 272 17171.54 554.22 49219.89 2004-09-28 00:49:30.000 272 17170.63 554.16 49219.51 2004-09-28 00:50:30.000 272 17170.33 554.16 49219.70 2004-09-28 00:51:30.000 272 17170.33 554.16 49219.89 2004-09-28 00:52:30.000 272 17170.33 554.16 49219.70 2004-09-28 00:53:30.000 272 17170.03 554.40 49219.32 2004-09-28 00:54:30.000 272 17169.73 554.34 49222.17 2004-09-28 00:55:30.000 272 17170.33 554.40 49223.12 2004-09-28 00:56:30.000 272 17170.33 554.34 49221.41 2004-09-28 00:57:30.000 272 17170.94 554.28 49221.03 2004-09-28 00:58:30.000 272 17170.03 554.34 49218.56 2004-09-28 00:59:30.000 272 17169.43 554.34 49218.37 2004-09-28 01:00:30.000 272 17168.82 554.34 49217.80 2004-09-28 01:01:30.000 272 17169.43 554.46 49219.51 2004-09-28 01:02:30.000 272 17171.84 554.46 49220.65 2004-09-28 01:03:30.000 272 17170.94 554.40 49220.08 2004-09-28 01:04:30.000 272 17171.54 554.46 49218.94 2004-09-28 01:05:30.000 272 17171.84 554.28 49219.70 2004-09-28 01:06:30.000 272 17171.54 554.04 49217.42 2004-09-28 01:07:30.000 272 17171.54 554.04 49217.99 2004-09-28 01:08:30.000 272 17170.94 553.87 49219.70 2004-09-28 01:09:30.000 272 17170.33 553.75 49218.75 2004-09-28 01:10:30.000 272 17170.63 553.93 49219.70 2004-09-28 01:11:30.000 272 17170.94 553.93 49219.70 2004-09-28 01:12:30.000 272 17171.54 553.99 49221.22 2004-09-28 01:13:30.000 272 17171.84 553.99 49219.89 2004-09-28 01:14:30.000 272 17173.65 553.93 49219.13 2004-09-28 01:15:30.000 272 17173.96 553.87 49218.75 2004-09-28 01:16:30.000 272 17173.65 553.57 49218.94 2004-09-28 01:17:30.000 272 17174.56 553.81 49221.03 2004-09-28 01:18:30.000 272 17174.86 553.81 49222.36 2004-09-28 01:19:30.000 272 17173.96 553.57 49221.98 2004-09-28 01:20:30.000 272 17172.75 553.51 49221.79 2004-09-28 01:21:30.000 272 17172.75 553.45 49222.36 2004-09-28 01:22:30.000 272 17173.35 553.57 49222.74 2004-09-28 01:23:30.000 272 17172.45 553.69 49221.41 2004-09-28 01:24:30.000 272 17172.14 553.63 49222.74 2004-09-28 01:25:30.000 272 17172.45 553.69 49222.55 2004-09-28 01:26:30.000 272 17172.45 553.81 49222.36 2004-09-28 01:27:30.000 272 17172.45 553.45 49223.50 2004-09-28 01:28:30.000 272 17172.45 553.40 49225.78 2004-09-28 01:29:30.000 272 17171.24 553.75 49223.69 2004-09-28 01:30:30.000 272 17172.14 553.93 49223.69 2004-09-28 01:31:30.000 272 17172.14 553.81 49223.88 2004-09-28 01:32:30.000 272 17171.24 553.99 49226.73 2004-09-28 01:33:30.000 272 17171.24 554.10 49224.64 2004-09-28 01:34:30.000 272 17170.94 553.93 49222.17 2004-09-28 01:35:30.000 272 17171.54 553.99 49221.98 2004-09-28 01:36:30.000 272 17171.54 553.87 49223.31 2004-09-28 01:37:30.000 272 17170.94 554.16 49221.03 2004-09-28 01:38:30.000 272 17171.24 554.04 49221.22 2004-09-28 01:39:30.000 272 17171.84 553.99 49222.74 2004-09-28 01:40:30.000 272 17171.24 553.87 49222.55 2004-09-28 01:41:30.000 272 17172.45 554.16 49221.60 2004-09-28 01:42:30.000 272 17172.75 554.10 49222.74 2004-09-28 01:43:30.000 272 17173.05 554.22 49220.46 2004-09-28 01:44:30.000 272 17173.05 554.28 49219.51 2004-09-28 01:45:30.000 272 17173.35 553.99 49221.22 2004-09-28 01:46:30.000 272 17173.35 553.93 49220.27 2004-09-28 01:47:30.000 272 17171.54 553.93 49218.37 2004-09-28 01:48:30.000 272 17172.14 553.93 49218.75 2004-09-28 01:49:30.000 272 17172.75 554.04 49220.46 2004-09-28 01:50:30.000 272 17173.65 554.28 49219.32 2004-09-28 01:51:30.000 272 17173.96 554.22 49219.70 2004-09-28 01:52:30.000 272 17175.47 554.16 49221.41 2004-09-28 01:53:30.000 272 17174.56 554.22 49217.99 2004-09-28 01:54:30.000 272 17173.35 553.87 49218.56 2004-09-28 01:55:30.000 272 17174.56 554.10 49221.41 2004-09-28 01:56:30.000 272 17173.65 554.04 49218.18 2004-09-28 01:57:30.000 272 17173.05 553.99 49218.37 2004-09-28 01:58:30.000 272 17172.45 554.04 49218.56 2004-09-28 01:59:30.000 272 17173.35 554.16 49221.98 2004-09-28 02:00:30.000 272 17173.65 554.28 49220.08 2004-09-28 02:01:30.000 272 17173.96 554.22 49221.79 2004-09-28 02:02:30.000 272 17174.56 554.22 49220.46 2004-09-28 02:03:30.000 272 17174.86 554.10 49220.08 2004-09-28 02:04:30.000 272 17174.86 554.22 49219.51 2004-09-28 02:05:30.000 272 17174.26 553.99 49219.70 2004-09-28 02:06:30.000 272 17172.75 553.87 49220.84 2004-09-28 02:07:30.000 272 17171.54 554.16 49221.41 2004-09-28 02:08:30.000 272 17173.35 554.46 49221.60 2004-09-28 02:09:30.000 272 17173.96 554.34 49221.60 2004-09-28 02:10:30.000 272 17173.05 554.52 49217.42 2004-09-28 02:11:30.000 272 17171.84 554.52 49217.23 2004-09-28 02:12:30.000 272 17171.24 554.52 49217.80 2004-09-28 02:13:30.000 272 17172.14 554.87 49217.23 2004-09-28 02:14:30.000 272 17172.14 554.58 49218.94 2004-09-28 02:15:30.000 272 17173.05 554.64 49219.13 2004-09-28 02:16:30.000 272 17173.96 554.64 49220.65 2004-09-28 02:17:30.000 272 17172.14 554.40 49217.99 2004-09-28 02:18:30.000 272 17171.24 554.46 49217.04 2004-09-28 02:19:30.000 272 17170.63 554.75 49216.28 2004-09-28 02:20:30.000 272 17170.33 554.58 49216.28 2004-09-28 02:21:30.000 272 17170.94 554.46 49217.61 2004-09-28 02:22:30.000 272 17170.33 554.52 49216.47 2004-09-28 02:23:30.000 272 17170.33 554.69 49216.85 2004-09-28 02:24:30.000 272 17170.63 554.69 49217.23 2004-09-28 02:25:30.000 272 17170.03 554.64 49217.61 2004-09-28 02:26:30.000 272 17171.84 554.75 49217.99 2004-09-28 02:27:30.000 272 17171.54 554.99 49215.14 2004-09-28 02:28:30.000 272 17170.94 554.64 49217.42 2004-09-28 02:29:30.000 272 17169.73 554.52 49216.28 2004-09-28 02:30:30.000 272 17170.33 554.69 49215.90 2004-09-28 02:31:30.000 272 17171.84 554.52 49218.94 2004-09-28 02:32:30.000 272 17173.05 554.75 49218.18 2004-09-28 02:33:30.000 272 17173.05 554.52 49218.18 2004-09-28 02:34:30.000 272 17172.75 554.69 49215.52 2004-09-28 02:35:30.000 272 17172.75 554.64 49218.37 2004-09-28 02:36:30.000 272 17173.05 554.58 49219.13 2004-09-28 02:37:30.000 272 17173.35 554.64 49218.94 2004-09-28 02:38:30.000 272 17172.14 554.28 49218.75 2004-09-28 02:39:30.000 272 17173.65 554.46 49220.27 2004-09-28 02:40:30.000 272 17173.96 554.40 49220.46 2004-09-28 02:41:30.000 272 17174.56 554.52 49220.84 2004-09-28 02:42:30.000 272 17174.56 554.40 49219.70 2004-09-28 02:43:30.000 272 17174.86 554.34 49219.32 2004-09-28 02:44:30.000 272 17174.86 554.40 49219.13 2004-09-28 02:45:30.000 272 17175.16 554.28 49219.89 2004-09-28 02:46:30.000 272 17173.35 554.40 49217.99 2004-09-28 02:47:30.000 272 17174.56 554.22 49220.84 2004-09-28 02:48:30.000 272 17173.65 554.16 49221.03 2004-09-28 02:49:30.000 272 17173.65 554.40 49221.03 2004-09-28 02:50:30.000 272 17171.84 554.10 49221.22 2004-09-28 02:51:30.000 272 17172.45 553.93 49222.93 2004-09-28 02:52:30.000 272 17172.75 553.93 49223.69 2004-09-28 02:53:30.000 272 17173.05 553.93 49224.26 2004-09-28 02:54:30.000 272 17171.54 553.81 49223.31 2004-09-28 02:55:30.000 272 17172.14 553.81 49223.69 2004-09-28 02:56:30.000 272 17172.75 554.10 49222.55 2004-09-28 02:57:30.000 272 17172.45 553.87 49223.69 2004-09-28 02:58:30.000 272 17171.24 553.75 49223.12 2004-09-28 02:59:30.000 272 17172.45 553.69 49222.74 2004-09-28 03:00:30.000 272 17172.45 553.63 49224.45 2004-09-28 03:01:30.000 272 17172.45 553.57 49225.40 2004-09-28 03:02:30.000 272 17168.82 553.45 49221.60 2004-09-28 03:03:30.000 272 17167.31 553.63 49220.27 2004-09-28 03:04:30.000 272 17169.12 553.87 49222.36 2004-09-28 03:05:30.000 272 17171.24 553.87 49225.21 2004-09-28 03:06:30.000 272 17171.84 553.99 49223.69 2004-09-28 03:07:30.000 272 17170.63 554.16 49222.17 2004-09-28 03:08:30.000 272 17170.63 554.10 49221.22 2004-09-28 03:09:30.000 272 17171.84 554.22 49222.74 2004-09-28 03:10:30.000 272 17171.84 553.87 49224.26 2004-09-28 03:11:30.000 272 17170.63 554.10 49221.22 2004-09-28 03:12:30.000 272 17170.03 554.28 49219.13 2004-09-28 03:13:30.000 272 17170.63 554.16 49223.31 2004-09-28 03:14:30.000 272 17170.03 554.16 49222.93 2004-09-28 03:15:30.000 272 17170.03 554.28 49222.36 2004-09-28 03:16:30.000 272 17169.12 554.28 49220.27 2004-09-28 03:17:30.000 272 17170.33 554.75 49218.37 2004-09-28 03:18:30.000 272 17169.73 554.58 49221.22 2004-09-28 03:19:30.000 272 17169.12 554.16 49222.17 2004-09-28 03:20:30.000 272 17169.12 554.34 49221.41 2004-09-28 03:21:30.000 272 17170.94 554.34 49223.12 2004-09-28 03:22:30.000 272 17170.03 554.34 49220.27 2004-09-28 03:23:30.000 272 17171.84 554.64 49218.56 2004-09-28 03:24:30.000 272 17173.65 554.75 49219.70 2004-09-28 03:25:30.000 272 17173.35 554.58 49218.56 2004-09-28 03:26:30.000 272 17171.84 554.28 49219.70 2004-09-28 03:27:30.000 272 17170.94 553.93 49221.03 2004-09-28 03:28:30.000 272 17171.24 553.99 49221.41 2004-09-28 03:29:30.000 272 17170.94 554.10 49222.93 2004-09-28 03:30:30.000 272 17170.63 553.87 49221.98 2004-09-28 03:31:30.000 272 17169.12 553.81 49220.08 2004-09-28 03:32:30.000 272 17170.33 553.69 49222.74 2004-09-28 03:33:30.000 272 17170.33 553.87 49221.79 2004-09-28 03:34:30.000 272 17169.43 553.69 49221.22 2004-09-28 03:35:30.000 272 17170.33 553.45 49223.31 2004-09-28 03:36:30.000 272 17169.73 553.28 49222.93 2004-09-28 03:37:30.000 272 17168.52 553.22 49221.79 2004-09-28 03:38:30.000 272 17169.43 553.40 49221.98 2004-09-28 03:39:30.000 272 17168.82 553.45 49218.18 2004-09-28 03:40:30.000 272 17168.22 553.57 49217.99 2004-09-28 03:41:30.000 272 17169.73 553.45 49222.17 2004-09-28 03:42:30.000 272 17170.63 553.34 49220.84 2004-09-28 03:43:30.000 272 17168.52 553.16 49219.51 2004-09-28 03:44:30.000 272 17167.61 553.16 49220.08 2004-09-28 03:45:30.000 272 17170.03 553.57 49223.12 2004-09-28 03:46:30.000 272 17171.54 553.34 49224.64 2004-09-28 03:47:30.000 272 17169.43 552.98 49220.27 2004-09-28 03:48:30.000 272 17171.24 553.10 49223.12 2004-09-28 03:49:30.000 272 17171.84 553.40 49221.41 2004-09-28 03:50:30.000 272 17173.35 552.98 49219.70 2004-09-28 03:51:30.000 272 17172.14 552.98 49218.37 2004-09-28 03:52:30.000 272 17172.45 553.16 49217.80 2004-09-28 03:53:30.000 272 17171.54 553.04 49219.13 2004-09-28 03:54:30.000 272 17171.84 553.34 49217.80 2004-09-28 03:55:30.000 272 17172.75 553.45 49216.85 2004-09-28 03:56:30.000 272 17172.75 553.16 49220.46 2004-09-28 03:57:30.000 272 17172.75 553.40 49220.46 2004-09-28 03:58:30.000 272 17173.96 553.34 49221.60 2004-09-28 03:59:30.000 272 17173.05 553.16 49220.65 2004-09-28 04:00:30.000 272 17171.84 553.22 49220.84 2004-09-28 04:01:30.000 272 17173.05 553.40 49220.46 2004-09-28 04:02:30.000 272 17174.56 553.63 49222.36 2004-09-28 04:03:30.000 272 17174.86 553.34 49226.73 2004-09-28 04:04:30.000 272 17173.65 553.16 49223.69 2004-09-28 04:05:30.000 272 17173.96 553.10 49220.27 2004-09-28 04:06:30.000 272 17175.16 553.34 49221.41 2004-09-28 04:07:30.000 272 17175.47 553.28 49220.46 2004-09-28 04:08:30.000 272 17175.47 553.22 49221.03 2004-09-28 04:09:30.000 272 17175.77 553.34 49220.08 2004-09-28 04:10:30.000 272 17174.86 553.40 49218.56 2004-09-28 04:11:30.000 272 17175.16 553.16 49219.13 2004-09-28 04:12:30.000 272 17174.56 553.04 49221.41 2004-09-28 04:13:30.000 272 17172.75 553.04 49223.50 2004-09-28 04:14:30.000 272 17172.14 553.10 49223.31 2004-09-28 04:15:30.000 272 17172.75 553.51 49224.83 2004-09-28 04:16:30.000 272 17171.84 553.51 49224.83 2004-09-28 04:17:30.000 272 17173.96 553.69 49221.79 2004-09-28 04:18:30.000 272 17176.07 553.75 49223.69 2004-09-28 04:19:30.000 272 17175.16 553.69 49219.32 2004-09-28 04:20:30.000 272 17176.37 553.51 49220.08 2004-09-28 04:21:30.000 272 17174.86 553.45 49216.47 2004-09-28 04:22:30.000 272 17175.16 553.69 49219.32 2004-09-28 04:23:30.000 272 17176.07 553.75 49218.18 2004-09-28 04:24:30.000 272 17176.67 554.16 49220.08 2004-09-28 04:25:30.000 272 17176.98 554.28 49222.74 2004-09-28 04:26:30.000 272 17178.79 554.28 49223.31 2004-09-28 04:27:30.000 272 17178.49 554.34 49219.32 2004-09-28 04:28:30.000 272 17177.58 554.69 49217.80 2004-09-28 04:29:30.000 272 17176.98 554.28 49216.47 2004-09-28 04:30:30.000 272 17177.88 554.10 49220.08 2004-09-28 04:31:30.000 272 17179.39 554.22 49219.89 2004-09-28 04:32:30.000 272 17180.90 554.22 49220.08 2004-09-28 04:33:30.000 272 17180.90 554.04 49218.94 2004-09-28 04:34:30.000 272 17180.60 553.87 49217.23 2004-09-28 04:35:30.000 272 17182.71 553.81 49217.80 2004-09-28 04:36:30.000 272 17182.11 553.57 49217.99 2004-09-28 04:37:30.000 272 17180.60 553.34 49216.66 2004-09-28 04:38:30.000 272 17180.00 553.45 49217.23 2004-09-28 04:39:30.000 272 17182.11 553.51 49220.84 2004-09-28 04:40:30.000 272 17183.32 553.81 49219.70 2004-09-28 04:41:30.000 272 17182.41 553.45 49218.56 2004-09-28 04:42:30.000 272 17183.62 553.69 49217.99 2004-09-28 04:43:30.000 272 17181.81 553.75 49218.37 2004-09-28 04:44:30.000 272 17182.11 553.69 49220.27 2004-09-28 04:45:30.000 272 17183.02 553.81 49221.41 2004-09-28 04:46:30.000 272 17181.20 553.75 49221.03 2004-09-28 04:47:30.000 272 17179.09 553.69 49221.41 2004-09-28 04:48:30.000 272 17180.90 553.93 49221.03 2004-09-28 04:49:30.000 272 17180.60 553.81 49221.98 2004-09-28 04:50:30.000 272 17179.09 553.45 49220.27 2004-09-28 04:51:30.000 272 17178.18 553.81 49217.04 2004-09-28 04:52:30.000 272 17178.79 553.81 49221.41 2004-09-28 04:53:30.000 272 17178.18 554.04 49220.84 2004-09-28 04:54:30.000 272 17175.77 553.99 49217.99 2004-09-28 04:55:30.000 272 17176.67 554.10 49220.84 2004-09-28 04:56:30.000 272 17176.07 553.93 49221.79 2004-09-28 04:57:30.000 272 17175.16 554.10 49219.70 2004-09-28 04:58:30.000 272 17175.47 554.28 49218.94 2004-09-28 04:59:30.000 272 17173.65 554.16 49218.37 2004-09-28 05:00:30.000 272 17174.26 554.22 49220.46 2004-09-28 05:01:30.000 272 17173.65 554.22 49220.84 2004-09-28 05:02:30.000 272 17172.45 554.04 49217.23 2004-09-28 05:03:30.000 272 17172.45 554.28 49221.22 2004-09-28 05:04:30.000 272 17172.75 554.16 49220.84 2004-09-28 05:05:30.000 272 17173.05 553.99 49217.23 2004-09-28 05:06:30.000 272 17172.14 554.10 49219.70 2004-09-28 05:07:30.000 272 17173.05 554.22 49221.41 2004-09-28 05:08:30.000 272 17171.24 553.99 49219.51 2004-09-28 05:09:30.000 272 17170.33 554.04 49219.70 2004-09-28 05:10:30.000 272 17172.14 554.28 49222.93 2004-09-28 05:11:30.000 272 17170.03 554.28 49219.32 2004-09-28 05:12:30.000 272 17173.05 554.16 49219.51 2004-09-28 05:13:30.000 272 17173.96 554.16 49220.08 2004-09-28 05:14:30.000 272 17173.65 554.10 49218.18 2004-09-28 05:15:30.000 272 17173.96 554.16 49215.90 2004-09-28 05:16:30.000 272 17173.96 554.40 49217.99 2004-09-28 05:17:30.000 272 17173.35 554.34 49216.85 2004-09-28 05:18:30.000 272 17173.05 554.10 49217.61 2004-09-28 05:19:30.000 272 17175.16 554.22 49221.22 2004-09-28 05:20:30.000 272 17174.86 554.34 49219.70 2004-09-28 05:21:30.000 272 17174.26 554.28 49220.84 2004-09-28 05:22:30.000 272 17175.16 554.22 49221.60 2004-09-28 05:23:30.000 272 17175.16 554.46 49221.79 2004-09-28 05:24:30.000 272 17173.65 554.46 49220.84 2004-09-28 05:25:30.000 272 17172.45 554.28 49221.60 2004-09-28 05:26:30.000 272 17171.84 554.34 49221.60 2004-09-28 05:27:30.000 272 17171.84 554.34 49222.55 2004-09-28 05:28:30.000 272 17171.24 554.34 49223.69 2004-09-28 05:29:30.000 272 17170.94 554.22 49223.50 2004-09-28 05:30:30.000 272 17170.33 553.99 49224.26 2004-09-28 05:31:30.000 272 17170.03 554.16 49222.74 2004-09-28 05:32:30.000 272 17169.43 554.10 49222.55 2004-09-28 05:33:30.000 272 17170.33 554.10 49221.22 2004-09-28 05:34:30.000 272 17169.43 554.40 49219.70 2004-09-28 05:35:30.000 272 17170.63 554.40 49221.79 2004-09-28 05:36:30.000 272 17170.33 554.40 49222.55 2004-09-28 05:37:30.000 272 17170.63 554.40 49224.07 2004-09-28 05:38:30.000 272 17169.43 554.28 49222.93 2004-09-28 05:39:30.000 272 17167.61 554.28 49220.27 2004-09-28 05:40:30.000 272 17168.82 554.10 49221.41 2004-09-28 05:41:30.000 272 17170.33 554.28 49221.79 2004-09-28 05:42:30.000 272 17170.33 554.40 49221.60 2004-09-28 05:43:30.000 272 17169.12 554.34 49221.22 2004-09-28 05:44:30.000 272 17168.52 554.04 49221.22 2004-09-28 05:45:30.000 272 17168.22 554.34 49218.94 2004-09-28 05:46:30.000 272 17169.12 554.52 49221.03 2004-09-28 05:47:30.000 272 17168.22 554.04 49220.27 2004-09-28 05:48:30.000 272 17168.22 554.28 49219.51 2004-09-28 05:49:30.000 272 17169.43 554.34 49221.03 2004-09-28 05:50:30.000 272 17169.73 554.40 49220.27 2004-09-28 05:51:30.000 272 17168.82 554.40 49217.61 2004-09-28 05:52:30.000 272 17169.43 554.58 49218.56 2004-09-28 05:53:30.000 272 17171.24 554.40 49220.46 2004-09-28 05:54:30.000 272 17169.43 554.22 49221.22 2004-09-28 05:55:30.000 272 17168.82 554.40 49220.08 2004-09-28 05:56:30.000 272 17169.43 554.64 49219.32 2004-09-28 05:57:30.000 272 17170.03 554.52 49219.89 2004-09-28 05:58:30.000 272 17168.82 554.28 49218.18 2004-09-28 05:59:30.000 272 17169.12 554.22 49219.89 2004-09-28 06:00:30.000 272 17168.22 554.10 49218.18 2004-09-28 06:01:30.000 272 17170.03 554.52 49220.46 2004-09-28 06:02:30.000 272 17167.92 554.28 49220.08 2004-09-28 06:03:30.000 272 17168.22 554.04 49220.46 2004-09-28 06:04:30.000 272 17168.82 554.16 49219.70 2004-09-28 06:05:30.000 272 17168.52 553.99 49221.98 2004-09-28 06:06:30.000 272 17167.31 554.10 49219.13 2004-09-28 06:07:30.000 272 17168.22 554.22 49218.18 2004-09-28 06:08:30.000 272 17169.12 553.99 49220.46 2004-09-28 06:09:30.000 272 17168.82 553.81 49220.65 2004-09-28 06:10:30.000 272 17167.92 553.69 49221.22 2004-09-28 06:11:30.000 272 17167.92 553.69 49220.84 2004-09-28 06:12:30.000 272 17170.33 554.04 49221.22 2004-09-28 06:13:30.000 272 17169.43 553.93 49222.55 2004-09-28 06:14:30.000 272 17167.61 553.93 49221.41 2004-09-28 06:15:30.000 272 17167.92 554.04 49221.03 2004-09-28 06:16:30.000 272 17167.31 553.99 49220.27 2004-09-28 06:17:30.000 272 17166.71 553.81 49220.27 2004-09-28 06:18:30.000 272 17167.01 553.69 49222.17 2004-09-28 06:19:30.000 272 17166.71 553.63 49221.41 2004-09-28 06:20:30.000 272 17165.50 553.69 49221.41 2004-09-28 06:21:30.000 272 17167.01 554.10 49221.22 2004-09-28 06:22:30.000 272 17167.92 554.04 49222.17 2004-09-28 06:23:30.000 272 17166.10 553.99 49221.22 2004-09-28 06:24:30.000 272 17165.50 553.87 49220.84 2004-09-28 06:25:30.000 272 17166.10 553.81 49220.27 2004-09-28 06:26:30.000 272 17165.20 553.69 49221.41 2004-09-28 06:27:30.000 272 17164.90 553.81 49222.74 2004-09-28 06:28:30.000 272 17164.59 553.63 49221.41 2004-09-28 06:29:30.000 272 17165.20 554.04 49220.65 2004-09-28 06:30:30.000 272 17166.71 554.04 49224.64 2004-09-28 06:31:30.000 272 17166.71 553.87 49223.31 2004-09-28 06:32:30.000 272 17167.01 553.87 49222.55 2004-09-28 06:33:30.000 272 17167.61 553.69 49221.22 2004-09-28 06:34:30.000 272 17167.92 553.57 49223.12 2004-09-28 06:35:30.000 272 17166.41 553.57 49221.41 2004-09-28 06:36:30.000 272 17165.80 553.69 49220.08 2004-09-28 06:37:30.000 272 17166.10 553.51 49223.69 2004-09-28 06:38:30.000 272 17166.41 553.51 49222.17 2004-09-28 06:39:30.000 272 17165.50 553.81 49221.60 2004-09-28 06:40:30.000 272 17164.29 553.93 49218.94 2004-09-28 06:41:30.000 272 17165.80 553.81 49220.27 2004-09-28 06:42:30.000 272 17166.10 553.57 49221.22 2004-09-28 06:43:30.000 272 17167.92 553.57 49221.03 2004-09-28 06:44:30.000 272 17167.61 553.51 49220.08 2004-09-28 06:45:30.000 272 17166.71 553.40 49218.37 2004-09-28 06:46:30.000 272 17167.01 553.22 49220.46 2004-09-28 06:47:30.000 272 17166.41 553.10 49219.51 2004-09-28 06:48:30.000 272 17167.31 553.16 49219.13 2004-09-28 06:49:30.000 272 17169.12 553.10 49220.84 2004-09-28 06:50:30.000 272 17169.43 552.98 49219.51 2004-09-28 06:51:30.000 272 17167.31 552.63 49218.37 2004-09-28 06:52:30.000 272 17167.61 552.63 49220.65 2004-09-28 06:53:30.000 272 17167.92 552.57 49220.46 2004-09-28 06:54:30.000 272 17167.01 552.75 49217.61 2004-09-28 06:55:30.000 272 17168.22 552.69 49219.89 2004-09-28 06:56:30.000 272 17167.61 552.69 49218.56 2004-09-28 06:57:30.000 272 17168.52 552.81 49219.32 2004-09-28 06:58:30.000 272 17167.61 552.45 49218.94 2004-09-28 06:59:30.000 272 17166.71 552.27 49220.08 2004-09-28 07:00:30.000 272 17167.31 552.04 49222.36 2004-09-28 07:01:30.000 272 17166.10 552.16 49219.70 2004-09-28 07:02:30.000 272 17163.69 551.86 49219.32 2004-09-28 07:03:30.000 272 17165.80 552.04 49221.98 2004-09-28 07:04:30.000 272 17166.10 552.33 49221.03 2004-09-28 07:05:30.000 272 17161.88 552.22 49219.89 2004-09-28 07:06:30.000 272 17162.18 552.04 49221.98 2004-09-28 07:07:30.000 272 17162.48 552.27 49221.41 2004-09-28 07:08:30.000 272 17162.18 552.39 49221.60 2004-09-28 07:09:30.000 272 17160.67 552.22 49220.27 2004-09-28 07:10:30.000 272 17160.37 552.10 49223.12 2004-09-28 07:11:30.000 272 17159.16 552.39 49221.79 2004-09-28 07:12:30.000 272 17158.55 552.39 49220.27 2004-09-28 07:13:30.000 272 17158.55 552.51 49219.13 2004-09-28 07:14:30.000 272 17159.16 552.27 49220.27 2004-09-28 07:15:30.000 272 17158.86 552.51 49220.46 2004-09-28 07:16:30.000 272 17158.25 552.57 49221.60 2004-09-28 07:17:30.000 272 17158.55 552.33 49219.32 2004-09-28 07:18:30.000 272 17157.35 552.51 49216.66 2004-09-28 07:19:30.000 272 17158.86 552.39 49218.94 2004-09-28 07:20:30.000 272 17157.04 552.39 49218.18 2004-09-28 07:21:30.000 272 17157.35 552.39 49219.89 2004-09-28 07:22:30.000 272 17156.44 552.39 49220.08 2004-09-28 07:23:30.000 272 17155.53 552.22 49220.65 2004-09-28 07:24:30.000 272 17154.63 552.27 49220.65 2004-09-28 07:25:30.000 272 17154.33 552.04 49221.98 2004-09-28 07:26:30.000 272 17155.23 552.22 49219.13 2004-09-28 07:27:30.000 272 17155.84 552.39 49219.89 2004-09-28 07:28:30.000 272 17154.63 552.33 49219.13 2004-09-28 07:29:30.000 272 17154.33 552.51 49216.85 2004-09-28 07:30:30.000 272 17154.02 552.33 49217.23 2004-09-28 07:31:30.000 272 17151.91 552.16 49219.32 2004-09-28 07:32:30.000 272 17147.98 552.63 49217.42 2004-09-28 07:33:30.000 272 17145.87 552.69 49220.46 2004-09-28 07:34:30.000 272 17147.08 552.45 49221.41 2004-09-28 07:35:30.000 272 17148.89 552.57 49220.27 2004-09-28 07:36:30.000 272 17148.59 552.63 49219.89 2004-09-28 07:37:30.000 272 17148.59 552.69 49220.27 2004-09-28 07:38:30.000 272 17148.89 552.81 49220.27 2004-09-28 07:39:30.000 272 17149.49 552.63 49219.32 2004-09-28 07:40:30.000 272 17149.49 552.81 49216.85 2004-09-28 07:41:30.000 272 17147.98 552.81 49217.61 2004-09-28 07:42:30.000 272 17147.08 552.75 49218.75 2004-09-28 07:43:30.000 272 17146.17 552.75 49219.70 2004-09-28 07:44:30.000 272 17145.57 552.75 49220.65 2004-09-28 07:45:30.000 272 17146.47 552.57 49220.65 2004-09-28 07:46:30.000 272 17145.27 552.51 49222.36 2004-09-28 07:47:30.000 272 17144.36 552.63 49222.55 2004-09-28 07:48:30.000 272 17144.96 552.69 49221.98 2004-09-28 07:49:30.000 272 17143.76 552.81 49219.51 2004-09-28 07:50:30.000 272 17143.45 552.81 49220.65 2004-09-28 07:51:30.000 272 17144.06 552.69 49221.98 2004-09-28 07:52:30.000 272 17144.06 552.51 49221.22 2004-09-28 07:53:30.000 272 17143.45 552.51 49222.93 2004-09-28 07:54:30.000 272 17144.96 552.57 49223.88 2004-09-28 07:55:30.000 272 17144.96 552.69 49223.88 2004-09-28 07:56:30.000 272 17144.66 552.63 49223.69 2004-09-28 07:57:30.000 272 17144.96 552.57 49223.69 2004-09-28 07:58:30.000 272 17144.66 552.75 49221.98 2004-09-28 07:59:30.000 272 17143.45 552.81 49221.79 2004-09-28 08:00:30.000 272 17144.06 552.57 49222.74 2004-09-28 08:01:30.000 272 17145.87 552.45 49221.79 2004-09-28 08:02:30.000 272 17145.87 552.57 49221.79 2004-09-28 08:03:30.000 272 17144.36 552.57 49222.74 2004-09-28 08:04:30.000 272 17144.96 552.27 49223.50 2004-09-28 08:05:30.000 272 17144.66 552.04 49223.12 2004-09-28 08:06:30.000 272 17143.45 552.04 49223.69 2004-09-28 08:07:30.000 272 17143.45 551.92 49224.26 2004-09-28 08:08:30.000 272 17142.55 551.86 49224.26 2004-09-28 08:09:30.000 272 17141.94 551.86 49224.07 2004-09-28 08:10:30.000 272 17141.64 551.80 49224.07 2004-09-28 08:11:30.000 272 17139.23 551.86 49224.45 2004-09-28 08:12:30.000 272 17138.62 552.04 49224.45 2004-09-28 08:13:30.000 272 17138.92 552.16 49224.64 2004-09-28 08:14:30.000 272 17138.32 552.39 49225.40 2004-09-28 08:15:30.000 272 17136.81 552.33 49224.83 2004-09-28 08:16:30.000 272 17136.81 552.22 49225.21 2004-09-28 08:17:30.000 272 17138.32 552.10 49225.97 2004-09-28 08:18:30.000 272 17139.53 552.27 49225.40 2004-09-28 08:19:30.000 272 17140.13 552.16 49225.21 2004-09-28 08:20:30.000 272 17141.34 552.22 49225.02 2004-09-28 08:21:30.000 272 17142.55 552.04 49225.40 2004-09-28 08:22:30.000 272 17142.55 551.98 49224.83 2004-09-28 08:23:30.000 272 17142.25 551.80 49226.16 2004-09-28 08:24:30.000 272 17142.25 551.57 49227.30 2004-09-28 08:25:30.000 272 17141.04 551.33 49227.49 2004-09-28 08:26:30.000 272 17140.74 551.21 49226.92 2004-09-28 08:27:30.000 272 17138.92 551.09 49226.92 2004-09-28 08:28:30.000 272 17139.53 550.98 49227.11 2004-09-28 08:29:30.000 272 17139.83 550.92 49225.78 2004-09-28 08:30:30.000 272 17140.43 550.98 49225.21 2004-09-28 08:31:30.000 272 17140.43 550.98 49225.21 2004-09-28 08:32:30.000 272 17139.83 551.09 49224.07 2004-09-28 08:33:30.000 272 17138.92 551.09 49223.50 2004-09-28 08:34:30.000 272 17138.92 550.86 49225.78 2004-09-28 08:35:30.000 272 17139.53 550.86 49225.97 2004-09-28 08:36:30.000 272 17138.62 550.86 49226.35 2004-09-28 08:37:30.000 272 17138.92 550.80 49226.73 2004-09-28 08:38:30.000 272 17140.74 550.86 49224.64 2004-09-28 08:39:30.000 272 17141.34 550.86 49224.26 2004-09-28 08:40:30.000 272 17141.34 550.98 49223.50 2004-09-28 08:41:30.000 272 17140.74 550.92 49223.69 2004-09-28 08:42:30.000 272 17143.45 550.86 49225.59 2004-09-28 08:43:30.000 272 17144.66 550.92 49223.50 2004-09-28 08:44:30.000 272 17144.06 550.98 49221.41 2004-09-28 08:45:30.000 272 17143.76 550.80 49221.98 2004-09-28 08:46:30.000 272 17143.76 550.68 49223.88 2004-09-28 08:47:30.000 272 17143.76 550.56 49223.88 2004-09-28 08:48:30.000 272 17144.96 550.45 49223.88 2004-09-28 08:49:30.000 272 17144.96 550.62 49223.31 2004-09-28 08:50:30.000 272 17144.96 550.80 49221.22 2004-09-28 08:51:30.000 272 17145.27 550.80 49221.79 2004-09-28 08:52:30.000 272 17145.87 550.86 49219.70 2004-09-28 08:53:30.000 272 17144.36 550.74 49221.41 2004-09-28 08:54:30.000 272 17144.66 550.86 49221.22 2004-09-28 08:55:30.000 272 17144.96 550.86 49222.93 2004-09-28 08:56:30.000 272 17144.96 550.86 49222.55 2004-09-28 08:57:30.000 272 17145.57 550.74 49222.93 2004-09-28 08:58:30.000 272 17146.78 550.68 49223.50 2004-09-28 08:59:30.000 272 17146.78 550.51 49224.07 2004-09-28 09:00:30.000 272 17147.08 550.62 49222.74 2004-09-28 09:01:30.000 272 17148.59 550.62 49222.17 2004-09-28 09:02:30.000 272 17149.49 550.62 49221.79 2004-09-28 09:03:30.000 272 17149.49 550.62 49222.17 2004-09-28 09:04:30.000 272 17147.98 550.39 49222.74 2004-09-28 09:05:30.000 272 17147.08 550.39 49222.74 2004-09-28 09:06:30.000 272 17148.59 550.39 49223.31 2004-09-28 09:07:30.000 272 17147.68 550.39 49222.17 2004-09-28 09:08:30.000 272 17147.68 550.27 49223.50 2004-09-28 09:09:30.000 272 17145.57 550.45 49221.60 2004-09-28 09:10:30.000 272 17144.96 550.39 49219.13 2004-09-28 09:11:30.000 272 17144.66 550.45 49218.18 2004-09-28 09:12:30.000 272 17147.68 550.33 49220.65 2004-09-28 09:13:30.000 272 17149.49 550.56 49220.65 2004-09-28 09:14:30.000 272 17148.89 550.33 49217.99 2004-09-28 09:15:30.000 272 17151.31 550.33 49218.94 2004-09-28 09:16:30.000 272 17153.12 550.27 49220.46 2004-09-28 09:17:30.000 272 17152.51 549.86 49219.51 2004-09-28 09:18:30.000 272 17153.12 549.62 49219.70 2004-09-28 09:19:30.000 272 17153.72 549.62 49219.51 2004-09-28 09:20:30.000 272 17153.12 549.38 49219.32 2004-09-28 09:21:30.000 272 17152.21 549.33 49219.70 2004-09-28 09:22:30.000 272 17151.61 549.21 49219.13 2004-09-28 09:23:30.000 272 17151.61 549.27 49218.37 2004-09-28 09:24:30.000 272 17151.00 549.33 49219.70 2004-09-28 09:25:30.000 272 17152.21 549.09 49221.22 2004-09-28 09:26:30.000 272 17153.12 548.91 49222.17 2004-09-28 09:27:30.000 272 17152.51 548.79 49223.69 2004-09-28 09:28:30.000 272 17151.31 548.73 49224.07 2004-09-28 09:29:30.000 272 17151.00 548.73 49223.88 2004-09-28 09:30:30.000 272 17150.10 548.91 49223.50 2004-09-28 09:31:30.000 272 17149.19 549.09 49223.12 2004-09-28 09:32:30.000 272 17148.59 548.91 49223.31 2004-09-28 09:33:30.000 272 17150.70 548.79 49224.83 2004-09-28 09:34:30.000 272 17150.10 549.03 49221.60 2004-09-28 09:35:30.000 272 17150.70 549.15 49220.27 2004-09-28 09:36:30.000 272 17151.00 549.09 49218.94 2004-09-28 09:37:30.000 272 17151.61 549.09 49219.32 2004-09-28 09:38:30.000 272 17151.91 549.09 49219.89 2004-09-28 09:39:30.000 272 17151.91 548.85 49220.27 2004-09-28 09:40:30.000 272 17152.21 548.97 49221.98 2004-09-28 09:41:30.000 272 17151.61 548.97 49223.50 2004-09-28 09:42:30.000 272 17151.61 548.97 49223.88 2004-09-28 09:43:30.000 272 17150.10 549.03 49221.98 2004-09-28 09:44:30.000 272 17151.00 549.15 49222.17 2004-09-28 09:45:30.000 272 17152.82 548.91 49224.07 2004-09-28 09:46:30.000 272 17153.12 548.79 49222.36 2004-09-28 09:47:30.000 272 17153.12 548.85 49220.84 2004-09-28 09:48:30.000 272 17154.33 548.91 49220.65 2004-09-28 09:49:30.000 272 17155.53 548.91 49221.22 2004-09-28 09:50:30.000 272 17154.63 548.97 49221.98 2004-09-28 09:51:30.000 272 17154.93 549.03 49221.98 2004-09-28 09:52:30.000 272 17153.42 548.97 49222.55 2004-09-28 09:53:30.000 272 17154.02 548.73 49223.50 2004-09-28 09:54:30.000 272 17154.33 548.56 49222.55 2004-09-28 09:55:30.000 272 17153.12 548.44 49221.98 2004-09-28 09:56:30.000 272 17153.12 548.50 49223.88 2004-09-28 09:57:30.000 272 17151.31 548.56 49225.02 2004-09-28 09:58:30.000 272 17151.00 548.38 49224.07 2004-09-28 09:59:30.000 272 17151.00 548.50 49221.98 2004-09-28 10:00:30.000 272 17153.42 548.62 49223.12 2004-09-28 10:01:30.000 272 17152.82 548.68 49221.03 2004-09-28 10:02:30.000 272 17154.02 548.73 49220.84 2004-09-28 10:03:30.000 272 17155.53 548.79 49220.46 2004-09-28 10:04:30.000 272 17155.84 548.73 49220.65 2004-09-28 10:05:30.000 272 17154.93 548.73 49219.51 2004-09-28 10:06:30.000 272 17154.63 548.73 49221.60 2004-09-28 10:07:30.000 272 17154.93 548.68 49221.79 2004-09-28 10:08:30.000 272 17152.82 548.56 49220.08 2004-09-28 10:09:30.000 272 17152.51 548.56 49223.12 2004-09-28 10:10:30.000 272 17153.12 548.56 49223.88 2004-09-28 10:11:30.000 272 17152.51 548.44 49222.17 2004-09-28 10:12:30.000 272 17153.42 548.68 49222.36 2004-09-28 10:13:30.000 272 17153.12 548.62 49221.60 2004-09-28 10:14:30.000 272 17153.72 548.85 49221.41 2004-09-28 10:15:30.000 272 17152.82 549.03 49220.27 2004-09-28 10:16:30.000 272 17153.72 548.85 49221.60 2004-09-28 10:17:30.000 272 17154.02 548.62 49223.69 2004-09-28 10:18:30.000 272 17154.63 548.56 49223.88 2004-09-28 10:19:30.000 272 17154.63 548.73 49223.12 2004-09-28 10:20:30.000 272 17155.53 548.79 49221.79 2004-09-28 10:21:30.000 272 17157.35 548.62 49222.36 2004-09-28 10:22:30.000 272 17157.35 548.68 49222.17 2004-09-28 10:23:30.000 272 17157.04 548.68 49221.41 2004-09-28 10:24:30.000 272 17157.65 548.62 49222.55 2004-09-28 10:25:30.000 272 17156.74 548.56 49221.79 2004-09-28 10:26:30.000 272 17156.14 548.68 49222.74 2004-09-28 10:27:30.000 272 17155.53 548.68 49224.64 2004-09-28 10:28:30.000 272 17156.14 548.79 49222.36 2004-09-28 10:29:30.000 272 17156.14 548.79 49222.36 2004-09-28 10:30:30.000 272 17156.14 548.79 49220.46 2004-09-28 10:31:30.000 272 17157.35 548.97 49221.22 2004-09-28 10:32:30.000 272 17156.14 548.85 49220.65 2004-09-28 10:33:30.000 272 17157.35 548.79 49220.65 2004-09-28 10:34:30.000 272 17157.95 548.79 49221.03 2004-09-28 10:35:30.000 272 17157.95 548.79 49221.98 2004-09-28 10:36:30.000 272 17158.25 548.79 49221.41 2004-09-28 10:37:30.000 272 17158.55 548.79 49222.36 2004-09-28 10:38:30.000 272 17157.95 548.85 49221.41 2004-09-28 10:39:30.000 272 17156.74 548.85 49221.60 2004-09-28 10:40:30.000 272 17156.14 548.85 49221.79 2004-09-28 10:41:30.000 272 17155.84 548.97 49221.22 2004-09-28 10:42:30.000 272 17157.95 548.91 49221.41 2004-09-28 10:43:30.000 272 17159.76 548.85 49221.03 2004-09-28 10:44:30.000 272 17157.95 548.79 49219.51 2004-09-28 10:45:30.000 272 17158.55 548.79 49221.22 2004-09-28 10:46:30.000 272 17159.16 548.91 49220.27 2004-09-28 10:47:30.000 272 17157.65 548.91 49219.13 2004-09-28 10:48:30.000 272 17157.65 548.91 49219.70 2004-09-28 10:49:30.000 272 17159.46 548.91 49222.93 2004-09-28 10:50:30.000 272 17158.55 549.09 49221.98 2004-09-28 10:51:30.000 272 17156.44 549.03 49223.12 2004-09-28 10:52:30.000 272 17157.95 549.03 49222.74 2004-09-28 10:53:30.000 272 17159.76 549.15 49222.17 2004-09-28 10:54:30.000 272 17160.06 549.09 49221.22 2004-09-28 10:55:30.000 272 17159.76 548.97 49219.32 2004-09-28 10:56:30.000 272 17161.27 548.97 49220.08 2004-09-28 10:57:30.000 272 17160.97 549.03 49220.84 2004-09-28 10:58:30.000 272 17160.97 549.03 49219.32 2004-09-28 10:59:30.000 272 17159.76 548.85 49218.37 2004-09-28 11:00:30.000 272 17161.27 548.97 49219.89 2004-09-28 11:01:30.000 272 17160.06 548.97 49217.80 2004-09-28 11:02:30.000 272 17160.06 548.79 49218.37 2004-09-28 11:03:30.000 272 17160.06 548.91 49220.65 2004-09-28 11:04:30.000 272 17159.16 549.03 49220.27 2004-09-28 11:05:30.000 272 17159.46 548.73 49219.13 2004-09-28 11:06:30.000 272 17159.16 548.91 49219.13 2004-09-28 11:07:30.000 272 17159.16 548.97 49218.18 2004-09-28 11:08:30.000 272 17158.55 548.97 49218.37 2004-09-28 11:09:30.000 272 17159.46 548.85 49219.13 2004-09-28 11:10:30.000 272 17159.46 548.91 49219.70 2004-09-28 11:11:30.000 272 17158.86 549.03 49218.56 2004-09-28 11:12:30.000 272 17161.27 549.21 49219.70 2004-09-28 11:13:30.000 272 17162.48 549.09 49221.79 2004-09-28 11:14:30.000 272 17161.88 549.09 49220.65 2004-09-28 11:15:30.000 272 17162.48 549.03 49221.03 2004-09-28 11:16:30.000 272 17161.27 548.79 49221.22 2004-09-28 11:17:30.000 272 17161.57 548.85 49220.46 2004-09-28 11:18:30.000 272 17162.18 549.09 49218.18 2004-09-28 11:19:30.000 272 17162.78 549.09 49220.27 2004-09-28 11:20:30.000 272 17163.69 549.15 49219.13 2004-09-28 11:21:30.000 272 17163.99 549.09 49218.37 2004-09-28 11:22:30.000 272 17163.99 548.91 49219.70 2004-09-28 11:23:30.000 272 17163.39 548.79 49218.94 2004-09-28 11:24:30.000 272 17163.99 548.73 49219.13 2004-09-28 11:25:30.000 272 17163.99 548.85 49219.13 2004-09-28 11:26:30.000 272 17162.48 548.68 49218.56 2004-09-28 11:27:30.000 272 17163.69 548.79 49220.46 2004-09-28 11:28:30.000 272 17164.90 548.73 49221.22 2004-09-28 11:29:30.000 272 17165.20 548.79 49219.13 2004-09-28 11:30:30.000 272 17164.90 548.62 49220.27 2004-09-28 11:31:30.000 272 17163.69 548.68 49219.13 2004-09-28 11:32:30.000 272 17165.80 548.79 49219.51 2004-09-28 11:33:30.000 272 17164.90 548.85 49220.27 2004-09-28 11:34:30.000 272 17164.90 548.73 49219.32 2004-09-28 11:35:30.000 272 17166.10 548.85 49219.89 2004-09-28 11:36:30.000 272 17166.71 548.97 49221.22 2004-09-28 11:37:30.000 272 17166.10 548.97 49220.65 2004-09-28 11:38:30.000 272 17165.80 548.79 49219.13 2004-09-28 11:39:30.000 272 17165.80 549.03 49220.65 2004-09-28 11:40:30.000 272 17165.80 549.09 49221.98 2004-09-28 11:41:30.000 272 17164.90 548.97 49219.70 2004-09-28 11:42:30.000 272 17165.80 548.97 49218.75 2004-09-28 11:43:30.000 272 17165.20 549.03 49216.85 2004-09-28 11:44:30.000 272 17166.71 548.91 49219.70 2004-09-28 11:45:30.000 272 17167.01 548.62 49219.51 2004-09-28 11:46:30.000 272 17166.41 548.68 49217.42 2004-09-28 11:47:30.000 272 17167.31 548.79 49219.32 2004-09-28 11:48:30.000 272 17167.61 548.73 49217.61 2004-09-28 11:49:30.000 272 17167.31 548.68 49216.47 2004-09-28 11:50:30.000 272 17167.31 548.68 49218.56 2004-09-28 11:51:30.000 272 17167.61 548.62 49219.13 2004-09-28 11:52:30.000 272 17168.22 548.56 49221.22 2004-09-28 11:53:30.000 272 17168.22 548.79 49220.65 2004-09-28 11:54:30.000 272 17169.43 548.79 49222.55 2004-09-28 11:55:30.000 272 17167.31 548.68 49222.36 2004-09-28 11:56:30.000 272 17168.52 548.79 49221.03 2004-09-28 11:57:30.000 272 17167.61 548.85 49218.75 2004-09-28 11:58:30.000 272 17168.52 548.79 49218.94 2004-09-28 11:59:30.000 272 17169.43 549.09 49219.51 2004-09-28 12:00:30.000 272 17168.52 548.79 49218.18 2004-09-28 12:01:30.000 272 17169.12 548.56 49217.42 2004-09-28 12:02:30.000 272 17168.82 548.73 49219.32 2004-09-28 12:03:30.000 272 17168.22 548.85 49218.75 2004-09-28 12:04:30.000 272 17167.61 548.79 49217.61 2004-09-28 12:05:30.000 272 17168.22 548.85 49218.75 2004-09-28 12:06:30.000 272 17168.22 548.85 49218.75 2004-09-28 12:07:30.000 272 17169.43 548.73 49219.70 2004-09-28 12:08:30.000 272 17168.52 549.03 49219.13 2004-09-28 12:09:30.000 272 17168.22 548.91 49217.04 2004-09-28 12:10:30.000 272 17168.52 548.79 49217.61 2004-09-28 12:11:30.000 272 17168.22 549.03 49217.61 2004-09-28 12:12:30.000 272 17167.31 548.97 49217.23 2004-09-28 12:13:30.000 272 17167.92 548.91 49220.46 2004-09-28 12:14:30.000 272 17169.73 548.97 49220.65 2004-09-28 12:15:30.000 272 17169.73 549.09 49221.41 2004-09-28 12:16:30.000 272 17169.12 549.27 49220.65 2004-09-28 12:17:30.000 272 17169.73 549.15 49220.27 2004-09-28 12:18:30.000 272 17170.03 549.15 49220.84 2004-09-28 12:19:30.000 272 17170.94 549.21 49222.36 2004-09-28 12:20:30.000 272 17170.03 549.15 49222.74 2004-09-28 12:21:30.000 272 17169.73 549.27 49222.17 2004-09-28 12:22:30.000 272 17169.43 549.33 49220.27 2004-09-28 12:23:30.000 272 17168.22 549.38 49220.84 2004-09-28 12:24:30.000 272 17170.33 549.38 49222.17 2004-09-28 12:25:30.000 272 17168.82 549.38 49220.84 2004-09-28 12:26:30.000 272 17168.22 549.27 49222.55 2004-09-28 12:27:30.000 272 17168.22 549.33 49220.84 2004-09-28 12:28:30.000 272 17169.73 549.21 49220.46 2004-09-28 12:29:30.000 272 17170.63 549.44 49219.51 2004-09-28 12:30:30.000 272 17170.03 549.38 49217.99 2004-09-28 12:31:30.000 272 17170.63 549.27 49218.75 2004-09-28 12:32:30.000 272 17169.43 549.50 49217.99 2004-09-28 12:33:30.000 272 17168.82 549.50 49221.79 2004-09-28 12:34:30.000 272 17170.33 549.56 49222.55 2004-09-28 12:35:30.000 272 17170.33 549.62 49219.51 2004-09-28 12:36:30.000 272 17169.43 549.62 49217.04 2004-09-28 12:37:30.000 272 17170.63 549.50 49219.51 2004-09-28 12:38:30.000 272 17169.43 549.50 49219.89 2004-09-28 12:39:30.000 272 17170.33 549.74 49219.70 2004-09-28 12:40:30.000 272 17171.54 549.74 49222.74 2004-09-28 12:41:30.000 272 17170.63 549.50 49220.65 2004-09-28 12:42:30.000 272 17169.43 549.68 49219.51 2004-09-28 12:43:30.000 272 17170.03 549.68 49218.18 2004-09-28 12:44:30.000 272 17170.94 549.74 49219.70 2004-09-28 12:45:30.000 272 17172.75 549.68 49221.98 2004-09-28 12:46:30.000 272 17173.65 549.91 49219.32 2004-09-28 12:47:30.000 272 17173.05 550.03 49218.37 2004-09-28 12:48:30.000 272 17172.14 550.09 49218.75 2004-09-28 12:49:30.000 272 17172.75 550.15 49221.22 2004-09-28 12:50:30.000 272 17172.45 550.21 49218.37 2004-09-28 12:51:30.000 272 17171.84 550.09 49219.32 2004-09-28 12:52:30.000 272 17173.05 550.21 49220.65 2004-09-28 12:53:30.000 272 17171.84 549.91 49221.22 2004-09-28 12:54:30.000 272 17171.24 550.03 49221.79 2004-09-28 12:55:30.000 272 17171.54 549.91 49224.26 2004-09-28 12:56:30.000 272 17172.14 550.15 49224.45 2004-09-28 12:57:30.000 272 17168.82 550.33 49220.65 2004-09-28 12:58:30.000 272 17169.73 550.27 49221.41 2004-09-28 12:59:30.000 272 17169.43 549.97 49221.98 2004-09-28 13:00:30.000 272 17170.63 550.39 49222.93 2004-09-28 13:01:30.000 272 17170.33 550.45 49220.46 2004-09-28 13:02:30.000 272 17168.52 550.15 49219.89 2004-09-28 13:03:30.000 272 17169.73 549.97 49219.51 2004-09-28 13:04:30.000 272 17170.63 550.15 49219.89 2004-09-28 13:05:30.000 272 17171.24 550.51 49220.27 2004-09-28 13:06:30.000 272 17171.54 550.45 49221.79 2004-09-28 13:07:30.000 272 17170.63 550.21 49219.13 2004-09-28 13:08:30.000 272 17171.54 550.56 49217.99 2004-09-28 13:09:30.000 272 17171.84 550.74 49219.51 2004-09-28 13:10:30.000 272 17172.14 550.62 49218.56 2004-09-28 13:11:30.000 272 17170.63 550.62 49217.23 2004-09-28 13:12:30.000 272 17169.73 550.56 49219.13 2004-09-28 13:13:30.000 272 17170.33 550.56 49219.32 2004-09-28 13:14:30.000 272 17171.24 550.56 49219.32 2004-09-28 13:15:30.000 272 17170.94 550.74 49218.56 2004-09-28 13:16:30.000 272 17170.94 550.80 49217.99 2004-09-28 13:17:30.000 272 17170.63 550.80 49218.37 2004-09-28 13:18:30.000 272 17171.54 550.74 49219.89 2004-09-28 13:19:30.000 272 17170.94 550.68 49219.51 2004-09-28 13:20:30.000 272 17170.94 550.86 49221.03 2004-09-28 13:21:30.000 272 17170.63 550.74 49220.84 2004-09-28 13:22:30.000 272 17169.73 550.74 49220.08 2004-09-28 13:23:30.000 272 17169.73 550.80 49220.27 2004-09-28 13:24:30.000 272 17171.84 551.09 49223.50 2004-09-28 13:25:30.000 272 17169.12 550.68 49221.41 2004-09-28 13:26:30.000 272 17168.52 550.98 49221.98 2004-09-28 13:27:30.000 272 17169.12 550.80 49222.36 2004-09-28 13:28:30.000 272 17169.43 551.09 49221.60 2004-09-28 13:29:30.000 272 17169.12 551.09 49221.03 2004-09-28 13:30:30.000 272 17169.12 551.27 49220.27 2004-09-28 13:31:30.000 272 17170.33 551.21 49220.84 2004-09-28 13:32:30.000 272 17170.33 550.98 49222.55 2004-09-28 13:33:30.000 272 17170.33 550.98 49220.46 2004-09-28 13:34:30.000 272 17168.82 551.04 49219.13 2004-09-28 13:35:30.000 272 17170.94 551.33 49223.69 2004-09-28 13:36:30.000 272 17169.73 551.04 49224.64 2004-09-28 13:37:30.000 272 17165.80 550.98 49219.51 2004-09-28 13:38:30.000 272 17167.61 551.04 49221.98 2004-09-28 13:39:30.000 272 17169.12 551.04 49224.07 2004-09-28 13:40:30.000 272 17167.01 551.04 49220.84 2004-09-28 13:41:30.000 272 17167.61 550.98 49222.17 2004-09-28 13:42:30.000 272 17167.92 550.74 49225.40 2004-09-28 13:43:30.000 272 17167.31 551.09 49220.46 2004-09-28 13:44:30.000 272 17168.22 551.09 49221.03 2004-09-28 13:45:30.000 272 17168.82 550.80 49222.17 2004-09-28 13:46:30.000 272 17168.82 550.92 49221.79 2004-09-28 13:47:30.000 272 17168.52 550.92 49223.50 2004-09-28 13:48:30.000 272 17169.43 550.80 49222.93 2004-09-28 13:49:30.000 272 17168.52 550.74 49221.22 2004-09-28 13:50:30.000 272 17168.52 550.86 49223.31 2004-09-28 13:51:30.000 272 17168.82 550.98 49222.17 2004-09-28 13:52:30.000 272 17168.82 550.92 49220.84 2004-09-28 13:53:30.000 272 17169.12 551.21 49222.17 2004-09-28 13:54:30.000 272 17167.92 551.09 49218.37 2004-09-28 13:55:30.000 272 17168.22 551.09 49220.65 2004-09-28 13:56:30.000 272 17169.12 550.92 49220.65 2004-09-28 13:57:30.000 272 17167.92 550.68 49217.61 2004-09-28 13:58:30.000 272 17168.82 551.33 49218.75 2004-09-28 13:59:30.000 272 17168.22 550.86 49222.74 2004-09-28 14:00:30.000 272 17167.92 550.74 49220.46 2004-09-28 14:01:30.000 272 17169.73 550.74 49219.13 2004-09-28 14:02:30.000 272 17168.82 550.74 49218.94 2004-09-28 14:03:30.000 272 17170.33 550.62 49224.26 2004-09-28 14:04:30.000 272 17168.52 550.56 49221.60 2004-09-28 14:05:30.000 272 17167.92 550.51 49219.32 2004-09-28 14:06:30.000 272 17168.82 550.56 49221.41 2004-09-28 14:07:30.000 272 17169.43 550.39 49223.12 2004-09-28 14:08:30.000 272 17168.52 550.27 49220.84 2004-09-28 14:09:30.000 272 17168.52 550.74 49218.75 2004-09-28 14:10:30.000 272 17168.22 550.74 49220.84 2004-09-28 14:11:30.000 272 17166.71 550.56 49219.32 2004-09-28 14:12:30.000 272 17167.92 550.45 49222.17 2004-09-28 14:13:30.000 272 17167.61 550.86 49219.89 2004-09-28 14:14:30.000 272 17167.61 550.86 49221.22 2004-09-28 14:15:30.000 272 17169.43 551.04 49223.12 2004-09-28 14:16:30.000 272 17169.12 550.86 49222.55 2004-09-28 14:17:30.000 272 17167.61 551.09 49222.17 2004-09-28 14:18:30.000 272 17164.90 550.80 49220.46 2004-09-28 14:19:30.000 272 17167.61 551.33 49221.60 2004-09-28 14:20:30.000 272 17167.31 551.51 49223.12 2004-09-28 14:21:30.000 272 17167.01 551.21 49223.31 2004-09-28 14:22:30.000 272 17168.22 551.27 49225.02 2004-09-28 14:23:30.000 272 17167.31 551.45 49222.36 2004-09-28 14:24:30.000 272 17166.41 551.27 49221.22 2004-09-28 14:25:30.000 272 17168.82 550.74 49224.83 2004-09-28 14:26:30.000 272 17168.22 551.39 49221.22 2004-09-28 14:27:30.000 272 17169.73 551.51 49223.31 2004-09-28 14:28:30.000 272 17168.22 551.21 49222.55 2004-09-28 14:29:30.000 272 17167.01 550.98 49221.98 2004-09-28 14:30:30.000 272 17168.22 551.21 49223.69 2004-09-28 14:31:30.000 272 17168.82 551.39 49223.69 2004-09-28 14:32:30.000 272 17169.43 551.21 49222.36 2004-09-28 14:33:30.000 272 17170.63 551.09 49223.88 2004-09-28 14:34:30.000 272 17170.03 551.33 49223.50 2004-09-28 14:35:30.000 272 17169.43 551.15 49222.17 2004-09-28 14:36:30.000 272 17169.73 550.98 49225.59 2004-09-28 14:37:30.000 272 17170.33 551.21 49222.55 2004-09-28 14:38:30.000 272 17169.43 551.27 49221.98 2004-09-28 14:39:30.000 272 17169.12 551.15 49223.31 2004-09-28 14:40:30.000 272 17169.43 551.21 49221.98 2004-09-28 14:41:30.000 272 17169.12 551.45 49220.46 2004-09-28 14:42:30.000 272 17167.92 550.98 49220.46 2004-09-28 14:43:30.000 272 17168.82 550.98 49221.98 2004-09-28 14:44:30.000 272 17169.12 551.09 49224.45 2004-09-28 14:45:30.000 272 17168.52 551.09 49222.55 2004-09-28 14:46:30.000 272 17169.12 550.86 49224.26 2004-09-28 14:47:30.000 272 17169.43 550.98 49223.31 2004-09-28 14:48:30.000 272 17168.22 550.92 49221.98 2004-09-28 14:49:30.000 272 17168.52 550.98 49220.65 2004-09-28 14:50:30.000 272 17169.73 550.86 49219.70 2004-09-28 14:51:30.000 272 17171.24 550.98 49220.46 2004-09-28 14:52:30.000 272 17170.33 550.98 49218.18 2004-09-28 14:53:30.000 272 17169.12 550.68 49221.03 2004-09-28 14:54:30.000 272 17170.94 551.15 49220.08 2004-09-28 14:55:30.000 272 17169.43 551.04 49219.89 2004-09-28 14:56:30.000 272 17169.12 550.92 49220.08 2004-09-28 14:57:30.000 272 17169.73 550.98 49219.51 2004-09-28 14:58:30.000 272 17170.63 551.33 49218.37 2004-09-28 14:59:30.000 272 17170.63 551.15 49217.04 2004-09-28 15:00:30.000 272 17171.24 551.04 49220.08 2004-09-28 15:01:30.000 272 17169.73 550.62 49217.23 2004-09-28 15:02:30.000 272 17170.63 550.86 49218.94 2004-09-28 15:03:30.000 272 17171.54 550.92 49219.32 2004-09-28 15:04:30.000 272 17171.24 550.56 49222.36 2004-09-28 15:05:30.000 272 17169.12 550.45 49221.03 2004-09-28 15:06:30.000 272 17170.63 550.62 49221.79 2004-09-28 15:07:30.000 272 17170.63 550.62 49220.08 2004-09-28 15:08:30.000 272 17170.03 550.92 49219.32 2004-09-28 15:09:30.000 272 17171.54 550.98 49220.46 2004-09-28 15:10:30.000 272 17169.73 550.80 49217.99 2004-09-28 15:11:30.000 272 17169.73 551.09 49218.37 2004-09-28 15:12:30.000 272 17170.33 551.27 49217.04 2004-09-28 15:13:30.000 272 17169.12 551.15 49218.94 2004-09-28 15:14:30.000 272 17167.31 550.92 49218.94 2004-09-28 15:15:30.000 272 17170.94 551.27 49225.59 2004-09-28 15:16:30.000 272 17169.12 551.15 49223.69 2004-09-28 15:17:30.000 272 17168.22 550.98 49223.69 2004-09-28 15:18:30.000 272 17168.22 551.21 49222.93 2004-09-28 15:19:30.000 272 17169.43 551.33 49222.55 2004-09-28 15:20:30.000 272 17170.03 551.21 49224.07 2004-09-28 15:21:30.000 272 17170.33 551.21 49222.74 2004-09-28 15:22:30.000 272 17171.54 551.45 49222.36 2004-09-28 15:23:30.000 272 17170.63 551.39 49222.74 2004-09-28 15:24:30.000 272 17170.63 551.27 49223.50 2004-09-28 15:25:30.000 272 17169.12 550.74 49222.36 2004-09-28 15:26:30.000 272 17172.14 551.09 49223.88 2004-09-28 15:27:30.000 272 17172.45 551.51 49221.22 2004-09-28 15:28:30.000 272 17172.45 551.39 49221.22 2004-09-28 15:29:30.000 272 17172.75 551.39 49223.31 2004-09-28 15:30:30.000 272 17171.84 551.57 49220.65 2004-09-28 15:31:30.000 272 17171.54 551.39 49221.79 2004-09-28 15:32:30.000 272 17171.84 551.21 49224.07 2004-09-28 15:33:30.000 272 17171.24 551.51 49224.83 2004-09-28 15:34:30.000 272 17171.24 551.33 49224.64 2004-09-28 15:35:30.000 272 17170.94 551.27 49223.12 2004-09-28 15:36:30.000 272 17171.54 551.09 49225.40 2004-09-28 15:37:30.000 272 17170.94 550.98 49223.88 2004-09-28 15:38:30.000 272 17171.24 551.21 49225.21 2004-09-28 15:39:30.000 272 17170.63 551.27 49224.64 2004-09-28 15:40:30.000 272 17170.33 551.15 49226.35 2004-09-28 15:41:30.000 272 17170.94 551.04 49222.55 2004-09-28 15:42:30.000 272 17172.14 551.09 49222.36 2004-09-28 15:43:30.000 272 17171.24 550.92 49221.03 2004-09-28 15:44:30.000 272 17170.63 550.74 49220.27 2004-09-28 15:45:30.000 272 17171.84 550.80 49223.69 2004-09-28 15:46:30.000 272 17170.94 550.51 49221.60 2004-09-28 15:47:30.000 272 17171.54 550.74 49222.93 2004-09-28 15:48:30.000 272 17172.45 551.04 49222.36 2004-09-28 15:49:30.000 272 17171.84 551.09 49219.51 2004-09-28 15:50:30.000 272 17171.84 550.92 49220.84 2004-09-28 15:51:30.000 272 17170.94 550.80 49219.32 2004-09-28 15:52:30.000 272 17171.84 551.27 49217.80 2004-09-28 15:53:30.000 272 17172.14 551.21 49217.80 2004-09-28 15:54:30.000 272 17171.54 551.15 49218.56 2004-09-28 15:55:30.000 272 17171.54 551.21 49220.65 2004-09-28 15:56:30.000 272 17173.05 551.15 49222.36 2004-09-28 15:57:30.000 272 17170.94 551.15 49218.94 2004-09-28 15:58:30.000 272 17169.12 550.86 49217.04 2004-09-28 15:59:30.000 272 17172.45 551.27 49219.70 2004-09-28 16:00:30.000 272 17171.54 551.39 49217.42 2004-09-28 16:01:30.000 272 17170.63 551.04 49219.13 2004-09-28 16:02:30.000 272 17172.45 550.74 49221.60 2004-09-28 16:03:30.000 272 17171.84 550.68 49219.70 2004-09-28 16:04:30.000 272 17170.33 550.92 49219.70 2004-09-28 16:05:30.000 272 17170.63 550.92 49221.41 2004-09-28 16:06:30.000 272 17170.94 550.86 49221.60 2004-09-28 16:07:30.000 272 17171.24 550.80 49221.98 2004-09-28 16:08:30.000 272 17171.54 551.21 49217.99 2004-09-28 16:09:30.000 272 17171.24 551.21 49216.66 2004-09-28 16:10:30.000 272 17171.24 551.15 49217.61 2004-09-28 16:11:30.000 272 17171.84 551.27 49217.80 2004-09-28 16:12:30.000 272 17172.75 551.39 49219.89 2004-09-28 16:13:30.000 272 17170.94 551.21 49220.08 2004-09-28 16:14:30.000 272 17171.54 551.33 49220.08 2004-09-28 16:15:30.000 272 17173.35 551.33 49221.41 2004-09-28 16:16:30.000 272 17172.45 551.33 49221.79 2004-09-28 16:17:30.000 272 17172.45 551.21 49218.94 2004-09-28 16:18:30.000 272 17173.35 551.39 49222.17 2004-09-28 16:19:30.000 272 17173.05 551.27 49222.55 2004-09-28 16:20:30.000 272 17171.84 551.33 49219.70 2004-09-28 16:21:30.000 272 17171.84 551.27 49221.03 2004-09-28 16:22:30.000 272 17171.84 551.27 49221.22 2004-09-28 16:23:30.000 272 17173.05 551.27 49220.65 2004-09-28 16:24:30.000 272 17172.14 551.21 49221.03 2004-09-28 16:25:30.000 272 17171.24 551.27 49223.31 2004-09-28 16:26:30.000 272 17171.54 551.15 49224.64 2004-09-28 16:27:30.000 272 17171.84 551.04 49223.69 2004-09-28 16:28:30.000 272 17172.14 550.80 49222.36 2004-09-28 16:29:30.000 272 17172.14 551.09 49219.70 2004-09-28 16:30:30.000 272 17174.26 551.33 49222.55 2004-09-28 16:31:30.000 272 17174.56 551.15 49222.55 2004-09-28 16:32:30.000 272 17172.14 550.98 49220.27 2004-09-28 16:33:30.000 272 17173.05 551.21 49221.03 2004-09-28 16:34:30.000 272 17174.26 551.21 49221.41 2004-09-28 16:35:30.000 272 17173.05 551.04 49220.27 2004-09-28 16:36:30.000 272 17172.75 551.15 49217.80 2004-09-28 16:37:30.000 272 17173.65 551.09 49218.56 2004-09-28 16:38:30.000 272 17174.26 551.27 49219.32 2004-09-28 16:39:30.000 272 17174.56 551.39 49217.80 2004-09-28 16:40:30.000 272 17173.96 551.15 49218.18 2004-09-28 16:41:30.000 272 17173.65 551.27 49218.56 2004-09-28 16:42:30.000 272 17174.86 551.39 49217.80 2004-09-28 16:43:30.000 272 17174.26 551.04 49219.13 2004-09-28 16:44:30.000 272 17173.96 550.98 49218.56 2004-09-28 16:45:30.000 272 17174.56 551.45 49217.04 2004-09-28 16:46:30.000 272 17174.26 551.51 49217.42 2004-09-28 16:47:30.000 272 17174.56 551.33 49218.18 2004-09-28 16:48:30.000 272 17175.47 551.39 49220.84 2004-09-28 16:49:30.000 272 17173.96 551.39 49218.37 2004-09-28 16:50:30.000 272 17173.65 551.51 49220.27 2004-09-28 16:51:30.000 272 17172.75 551.39 49220.84 2004-09-28 16:52:30.000 272 17172.45 551.39 49221.79 2004-09-28 16:53:30.000 272 17173.65 551.51 49224.64 2004-09-28 16:54:30.000 272 17172.75 551.27 49222.93 2004-09-28 16:55:30.000 272 17170.33 551.33 49217.99 2004-09-28 16:56:30.000 272 17172.75 551.39 49220.27 2004-09-28 16:57:30.000 272 17174.56 551.51 49221.41 2004-09-28 16:58:30.000 272 17173.65 551.63 49219.70 2004-09-28 16:59:30.000 272 17173.05 551.74 49223.31 2004-09-28 17:00:30.000 272 17173.35 551.63 49221.03 2004-09-28 17:01:30.000 272 17173.65 551.80 49219.13 2004-09-28 17:02:30.000 272 17175.47 552.22 49222.17 2004-09-28 17:03:30.000 272 17173.35 551.92 49219.89 2004-09-28 17:04:30.000 272 17172.75 551.80 49217.80 2004-09-28 17:05:30.000 272 17175.16 552.16 49219.89 2004-09-28 17:06:30.000 272 17176.07 552.22 49221.60 2004-09-28 17:07:30.000 272 17175.16 552.22 49219.13 2004-09-28 17:08:30.000 272 17175.16 552.04 49219.13 2004-09-28 17:09:30.000 272 17173.96 551.80 49219.51 2004-09-28 17:10:30.000 272 17173.65 551.92 49218.94 2004-09-28 17:11:30.000 272 17173.96 551.92 49218.75 2004-09-28 17:12:30.000 272 17174.26 552.10 49218.37 2004-09-28 17:13:30.000 272 17174.56 552.27 49218.37 2004-09-28 17:14:30.000 272 17176.37 552.33 49218.75 2004-09-28 17:15:30.000 272 17174.86 551.86 49218.56 2004-09-28 17:16:30.000 272 17174.26 552.10 49218.37 2004-09-28 17:17:30.000 272 17174.86 552.04 49217.04 2004-09-28 17:18:30.000 272 17174.56 552.10 49215.33 2004-09-28 17:19:30.000 272 17175.77 552.10 49216.47 2004-09-28 17:20:30.000 272 17178.18 551.92 49220.65 2004-09-28 17:21:30.000 272 17175.47 551.80 49217.23 2004-09-28 17:22:30.000 272 17174.56 551.57 49218.18 2004-09-28 17:23:30.000 272 17177.28 551.57 49220.65 2004-09-28 17:24:30.000 272 17176.37 551.80 49218.56 2004-09-28 17:25:30.000 272 17176.37 551.86 49217.23 2004-09-28 17:26:30.000 272 17176.07 551.74 49218.75 2004-09-28 17:27:30.000 272 17176.67 551.86 49219.70 2004-09-28 17:28:30.000 272 17175.77 551.80 49216.85 2004-09-28 17:29:30.000 272 17177.28 551.80 49218.94 2004-09-28 17:30:30.000 272 17175.47 551.86 49216.66 2004-09-28 17:31:30.000 272 17175.16 551.57 49218.18 2004-09-28 17:32:30.000 272 17176.67 551.57 49218.94 2004-09-28 17:33:30.000 272 17176.98 551.51 49219.32 2004-09-28 17:34:30.000 272 17177.28 551.86 49216.66 2004-09-28 17:35:30.000 272 17177.88 551.74 49217.23 2004-09-28 17:36:30.000 272 17178.18 551.63 49217.99 2004-09-28 17:37:30.000 272 17176.67 551.68 49215.14 2004-09-28 17:38:30.000 272 17175.77 551.74 49217.42 2004-09-28 17:39:30.000 272 17175.77 551.57 49217.42 2004-09-28 17:40:30.000 272 17176.37 551.57 49218.75 2004-09-28 17:41:30.000 272 17174.86 551.68 49218.37 2004-09-28 17:42:30.000 272 17176.07 551.80 49221.03 2004-09-28 17:43:30.000 272 17174.56 551.74 49218.75 2004-09-28 17:44:30.000 272 17174.86 551.74 49219.70 2004-09-28 17:45:30.000 272 17175.16 551.80 49220.46 2004-09-28 17:46:30.000 272 17175.77 551.86 49220.84 2004-09-28 17:47:30.000 272 17173.96 551.74 49218.18 2004-09-28 17:48:30.000 272 17173.65 551.51 49217.99 2004-09-28 17:49:30.000 272 17175.77 551.98 49219.51 2004-09-28 17:50:30.000 272 17176.67 552.04 49220.27 2004-09-28 17:51:30.000 272 17173.35 551.74 49217.80 2004-09-28 17:52:30.000 272 17173.05 551.98 49216.28 2004-09-28 17:53:30.000 272 17174.86 551.92 49220.84 2004-09-28 17:54:30.000 272 17174.26 551.98 49218.75 2004-09-28 17:55:30.000 272 17173.96 551.80 49219.32 2004-09-28 17:56:30.000 272 17175.47 551.86 49220.46 2004-09-28 17:57:30.000 272 17176.37 552.04 49219.51 2004-09-28 17:58:30.000 272 17174.56 551.86 49218.56 2004-09-28 17:59:30.000 272 17175.77 551.80 49220.84 2004-09-28 18:00:30.000 272 17175.77 552.04 49219.32 2004-09-28 18:01:30.000 272 17174.86 551.92 49220.27 2004-09-28 18:02:30.000 272 17174.26 551.80 49221.60 2004-09-28 18:03:30.000 272 17174.26 551.80 49221.41 2004-09-28 18:04:30.000 272 17175.16 551.63 49222.36 2004-09-28 18:05:30.000 272 17174.86 551.80 49221.60 2004-09-28 18:06:30.000 272 17174.56 551.92 49222.17 2004-09-28 18:07:30.000 272 17173.35 551.68 49220.46 2004-09-28 18:08:30.000 272 17174.56 551.86 49221.79 2004-09-28 18:09:30.000 272 17176.07 552.04 49221.22 2004-09-28 18:10:30.000 272 17175.47 551.92 49219.51 2004-09-28 18:11:30.000 272 17173.35 551.74 49219.13 2004-09-28 18:12:30.000 272 17172.75 551.80 49221.22 2004-09-28 18:13:30.000 272 17174.26 552.04 49222.36 2004-09-28 18:14:30.000 272 17174.56 552.04 49222.55 2004-09-28 18:15:30.000 272 17174.26 551.74 49222.17 2004-09-28 18:16:30.000 272 17174.26 551.80 49220.84 2004-09-28 18:17:30.000 272 17174.56 551.74 49221.98 2004-09-28 18:18:30.000 272 17173.35 551.63 49220.84 2004-09-28 18:19:30.000 272 17174.26 551.63 49218.56 2004-09-28 18:20:30.000 272 17176.98 551.92 49222.17 2004-09-28 18:21:30.000 272 17174.86 551.92 49220.08 2004-09-28 18:22:30.000 272 17175.16 551.86 49220.27 2004-09-28 18:23:30.000 272 17175.16 551.92 49219.70 2004-09-28 18:24:30.000 272 17176.37 552.10 49219.89 2004-09-28 18:25:30.000 272 17174.86 552.04 49219.51 2004-09-28 18:26:30.000 272 17175.16 551.92 49219.70 2004-09-28 18:27:30.000 272 17175.47 552.22 49217.99 2004-09-28 18:28:30.000 272 17175.16 552.10 49221.98 2004-09-28 18:29:30.000 272 17174.26 551.92 49220.65 2004-09-28 18:30:30.000 272 17173.96 551.92 49220.08 2004-09-28 18:31:30.000 272 17174.56 552.22 49218.94 2004-09-28 18:32:30.000 272 17174.26 552.22 49218.56 2004-09-28 18:33:30.000 272 17175.16 552.27 49218.94 2004-09-28 18:34:30.000 272 17174.26 552.27 49217.23 2004-09-28 18:35:30.000 272 17175.16 552.22 49218.56 2004-09-28 18:36:30.000 272 17175.47 552.16 49219.89 2004-09-28 18:37:30.000 272 17174.26 552.16 49219.51 2004-09-28 18:38:30.000 272 17174.56 552.16 49218.94 2004-09-28 18:39:30.000 272 17175.16 552.04 49221.22 2004-09-28 18:40:30.000 272 17174.56 551.92 49222.17 2004-09-28 18:41:30.000 272 17174.86 552.10 49220.65 2004-09-28 18:42:30.000 272 17173.35 552.22 49218.37 2004-09-28 18:43:30.000 272 17174.56 552.27 49220.65 2004-09-28 18:44:30.000 272 17174.56 552.22 49220.46 2004-09-28 18:45:30.000 272 17173.65 552.10 49217.23 2004-09-28 18:46:30.000 272 17174.86 552.04 49220.27 2004-09-28 18:47:30.000 272 17175.47 552.22 49218.94 2004-09-28 18:48:30.000 272 17175.77 552.04 49220.27 2004-09-28 18:49:30.000 272 17176.07 552.16 49220.27 2004-09-28 18:50:30.000 272 17177.58 552.27 49222.55 2004-09-28 18:51:30.000 272 17176.98 552.27 49220.65 2004-09-28 18:52:30.000 272 17176.98 552.27 49220.65 2004-09-28 18:53:30.000 272 17178.49 552.33 49224.83 2004-09-28 18:54:30.000 272 17176.98 552.39 49221.41 2004-09-28 18:55:30.000 272 17177.28 552.10 49219.51 2004-09-28 18:56:30.000 272 17178.18 552.10 49218.94 2004-09-28 18:57:30.000 272 17177.28 552.27 49219.32 2004-09-28 18:58:30.000 272 17178.18 552.27 49219.51 2004-09-28 18:59:30.000 272 17176.98 552.10 49217.99 2004-09-28 19:00:30.000 272 17176.37 552.16 49217.04 2004-09-28 19:01:30.000 272 17175.77 552.45 49217.99 2004-09-28 19:02:30.000 272 17176.37 552.45 49221.03 2004-09-28 19:03:30.000 272 17178.18 552.57 49221.41 2004-09-28 19:04:30.000 272 17178.18 552.22 49220.84 2004-09-28 19:05:30.000 272 17176.67 552.27 49219.32 2004-09-28 19:06:30.000 272 17177.58 552.27 49220.27 2004-09-28 19:07:30.000 272 17179.39 552.57 49219.89 2004-09-28 19:08:30.000 272 17179.39 552.04 49220.84 2004-09-28 19:09:30.000 272 17178.49 551.98 49220.84 2004-09-28 19:10:30.000 272 17177.88 552.22 49220.08 2004-09-28 19:11:30.000 272 17177.58 552.27 49221.79 2004-09-28 19:12:30.000 272 17177.88 552.22 49223.12 2004-09-28 19:13:30.000 272 17176.98 552.27 49221.98 2004-09-28 19:14:30.000 272 17176.67 552.39 49223.12 2004-09-28 19:15:30.000 272 17176.67 552.33 49224.07 2004-09-28 19:16:30.000 272 17176.37 552.51 49223.31 2004-09-28 19:17:30.000 272 17173.96 552.51 49221.79 2004-09-28 19:18:30.000 272 17174.86 552.57 49220.84 2004-09-28 19:19:30.000 272 17174.26 552.75 49220.08 2004-09-28 19:20:30.000 272 17174.86 552.63 49222.55 2004-09-28 19:21:30.000 272 17174.86 552.39 49223.50 2004-09-28 19:22:30.000 272 17174.56 552.69 49221.22 2004-09-28 19:23:30.000 272 17174.26 552.81 49221.79 2004-09-28 19:24:30.000 272 17173.05 552.75 49223.69 2004-09-28 19:25:30.000 272 17174.56 552.92 49222.17 2004-09-28 19:26:30.000 272 17176.37 553.16 49222.93 2004-09-28 19:27:30.000 272 17174.56 552.92 49221.03 2004-09-28 19:28:30.000 272 17173.35 552.86 49218.94 2004-09-28 19:29:30.000 272 17173.96 553.10 49218.75 2004-09-28 19:30:30.000 272 17174.86 553.10 49219.13 2004-09-28 19:31:30.000 272 17173.65 552.92 49219.51 2004-09-28 19:32:30.000 272 17173.35 553.10 49219.51 2004-09-28 19:33:30.000 272 17173.65 553.04 49219.51 2004-09-28 19:34:30.000 272 17173.96 552.92 49220.84 2004-09-28 19:35:30.000 272 17172.45 552.75 49220.27 2004-09-28 19:36:30.000 272 17174.26 552.75 49219.32 2004-09-28 19:37:30.000 272 17174.26 552.92 49217.99 2004-09-28 19:38:30.000 272 17174.56 552.92 49218.94 2004-09-28 19:39:30.000 272 17173.65 552.81 49218.37 2004-09-28 19:40:30.000 272 17173.65 552.86 49218.37 2004-09-28 19:41:30.000 272 17174.26 552.86 49218.18 2004-09-28 19:42:30.000 272 17173.65 552.69 49218.56 2004-09-28 19:43:30.000 272 17174.86 552.86 49218.56 2004-09-28 19:44:30.000 272 17175.77 552.92 49219.13 2004-09-28 19:45:30.000 272 17174.56 552.69 49217.61 2004-09-28 19:46:30.000 272 17174.26 552.81 49217.23 2004-09-28 19:47:30.000 272 17175.16 552.98 49218.18 2004-09-28 19:48:30.000 272 17176.07 552.92 49218.37 2004-09-28 19:49:30.000 272 17175.47 553.04 49217.23 2004-09-28 19:50:30.000 272 17174.26 552.69 49219.13 2004-09-28 19:51:30.000 272 17173.35 552.75 49217.61 2004-09-28 19:52:30.000 272 17173.96 552.81 49218.18 2004-09-28 19:53:30.000 272 17174.26 552.75 49219.89 2004-09-28 19:54:30.000 272 17173.65 552.81 49219.13 2004-09-28 19:55:30.000 272 17174.56 552.75 49220.65 2004-09-28 19:56:30.000 272 17174.86 552.69 49220.84 2004-09-28 19:57:30.000 272 17173.96 552.69 49219.51 2004-09-28 19:58:30.000 272 17174.86 552.98 49220.65 2004-09-28 19:59:30.000 272 17174.86 552.92 49219.70 2004-09-28 20:00:30.000 272 17173.96 552.98 49218.94 2004-09-28 20:01:30.000 272 17174.56 552.98 49219.51 2004-09-28 20:02:30.000 272 17175.16 553.04 49219.89 2004-09-28 20:03:30.000 272 17175.16 553.04 49220.65 2004-09-28 20:04:30.000 272 17175.77 552.92 49220.27 2004-09-28 20:05:30.000 272 17177.28 552.92 49220.65 2004-09-28 20:06:30.000 272 17176.37 552.98 49220.27 2004-09-28 20:07:30.000 272 17174.86 552.92 49218.94 2004-09-28 20:08:30.000 272 17175.47 552.86 49221.03 2004-09-28 20:09:30.000 272 17176.07 552.75 49221.60 2004-09-28 20:10:30.000 272 17175.47 552.81 49220.65 2004-09-28 20:11:30.000 272 17175.47 552.75 49221.41 2004-09-28 20:12:30.000 272 17175.47 552.57 49224.45 2004-09-28 20:13:30.000 272 17176.07 552.45 49222.93 2004-09-28 20:14:30.000 272 17176.98 552.57 49223.88 2004-09-28 20:15:30.000 272 17176.37 552.51 49222.55 2004-09-28 20:16:30.000 272 17177.58 552.63 49222.17 2004-09-28 20:17:30.000 272 17178.49 552.75 49221.60 2004-09-28 20:18:30.000 272 17177.88 552.81 49221.98 2004-09-28 20:19:30.000 272 17179.09 552.86 49221.41 2004-09-28 20:20:30.000 272 17178.79 552.81 49220.84 2004-09-28 20:21:30.000 272 17179.69 552.92 49221.98 2004-09-28 20:22:30.000 272 17180.30 552.81 49222.93 2004-09-28 20:23:30.000 272 17181.20 552.63 49221.79 2004-09-28 20:24:30.000 272 17181.51 552.63 49221.98 2004-09-28 20:25:30.000 272 17182.41 552.27 49221.22 2004-09-28 20:26:30.000 272 17182.41 552.22 49218.75 2004-09-28 20:27:30.000 272 17183.92 552.27 49220.27 2004-09-28 20:28:30.000 272 17183.02 552.16 49218.18 2004-09-28 20:29:30.000 272 17183.32 552.10 49219.32 2004-09-28 20:30:30.000 272 17183.92 552.39 49218.94 2004-09-28 20:31:30.000 272 17182.11 552.22 49218.56 2004-09-28 20:32:30.000 272 17182.11 552.33 49219.13 2004-09-28 20:33:30.000 272 17181.51 552.39 49219.13 2004-09-28 20:34:30.000 272 17182.11 552.51 49218.75 2004-09-28 20:35:30.000 272 17181.81 552.51 49220.27 2004-09-28 20:36:30.000 272 17180.60 552.63 49219.89 2004-09-28 20:37:30.000 272 17179.39 552.81 49219.51 2004-09-28 20:38:30.000 272 17178.79 552.98 49220.08 2004-09-28 20:39:30.000 272 17177.58 552.92 49220.08 2004-09-28 20:40:30.000 272 17176.98 552.86 49220.65 2004-09-28 20:41:30.000 272 17176.67 553.10 49220.46 2004-09-28 20:42:30.000 272 17176.98 553.04 49222.55 2004-09-28 20:43:30.000 272 17176.07 552.92 49222.55 2004-09-28 20:44:30.000 272 17176.07 552.92 49222.93 2004-09-28 20:45:30.000 272 17174.86 553.16 49223.69 2004-09-28 20:46:30.000 272 17173.65 553.10 49222.74 2004-09-28 20:47:30.000 272 17172.14 553.28 49221.03 2004-09-28 20:48:30.000 272 17173.35 553.40 49222.55 2004-09-28 20:49:30.000 272 17173.65 553.57 49221.41 2004-09-28 20:50:30.000 272 17174.26 553.69 49223.12 2004-09-28 20:51:30.000 272 17173.65 553.75 49222.17 2004-09-28 20:52:30.000 272 17173.96 553.75 49221.41 2004-09-28 20:53:30.000 272 17174.86 553.87 49221.98 2004-09-28 20:54:30.000 272 17174.56 553.75 49221.79 2004-09-28 20:55:30.000 272 17174.86 553.81 49220.65 2004-09-28 20:56:30.000 272 17174.26 553.87 49221.22 2004-09-28 20:57:30.000 272 17174.56 553.87 49221.60 2004-09-28 20:58:30.000 272 17173.65 553.75 49222.17 2004-09-28 20:59:30.000 272 17173.35 553.87 49220.08 2004-09-28 21:00:30.000 272 17172.45 553.87 49219.32 2004-09-28 21:01:30.000 272 17172.45 553.87 49218.94 2004-09-28 21:02:30.000 272 17172.75 553.75 49220.27 2004-09-28 21:03:30.000 272 17172.75 553.87 49219.51 2004-09-28 21:04:30.000 272 17172.75 553.81 49219.13 2004-09-28 21:05:30.000 272 17173.96 553.63 49219.89 2004-09-28 21:06:30.000 272 17174.26 553.57 49220.46 2004-09-28 21:07:30.000 272 17174.26 553.51 49220.65 2004-09-28 21:08:30.000 272 17173.96 553.57 49219.89 2004-09-28 21:09:30.000 272 17173.65 553.51 49220.46 2004-09-28 21:10:30.000 272 17174.86 553.69 49221.03 2004-09-28 21:11:30.000 272 17173.96 553.63 49221.79 2004-09-28 21:12:30.000 272 17173.65 553.57 49221.60 2004-09-28 21:13:30.000 272 17173.96 553.63 49220.65 2004-09-28 21:14:30.000 272 17174.56 553.81 49220.27 2004-09-28 21:15:30.000 272 17174.56 553.63 49220.27 2004-09-28 21:16:30.000 272 17174.56 553.87 49219.70 2004-09-28 21:17:30.000 272 17175.16 553.75 49220.27 2004-09-28 21:18:30.000 272 17174.56 553.81 49220.46 2004-09-28 21:19:30.000 272 17174.86 553.57 49221.03 2004-09-28 21:20:30.000 272 17174.26 553.75 49223.88 2004-09-28 21:21:30.000 272 17176.07 553.69 49225.21 2004-09-28 21:22:30.000 272 17175.16 553.93 49224.26 2004-09-28 21:23:30.000 272 17174.86 553.87 49226.35 2004-09-28 21:24:30.000 272 17175.16 553.87 49223.88 2004-09-28 21:25:30.000 272 17174.26 554.28 49222.36 2004-09-28 21:26:30.000 272 17174.86 554.16 49222.36 2004-09-28 21:27:30.000 272 17175.16 554.28 49222.17 2004-09-28 21:28:30.000 272 17176.07 554.46 49221.60 2004-09-28 21:29:30.000 272 17174.86 554.46 49222.74 2004-09-28 21:30:30.000 272 17174.86 554.40 49223.12 2004-09-28 21:31:30.000 272 17174.86 554.40 49222.93 2004-09-28 21:32:30.000 272 17175.16 554.58 49222.17 2004-09-28 21:33:30.000 272 17173.65 554.81 49221.41 2004-09-28 21:34:30.000 272 17174.56 554.93 49219.89 2004-09-28 21:35:30.000 272 17172.75 555.28 49221.60 2004-09-28 21:36:30.000 272 17176.67 555.34 49220.84 2004-09-28 21:37:30.000 272 17175.77 555.34 49220.84 2004-09-28 21:38:30.000 272 17176.67 555.46 49219.89 2004-09-28 21:39:30.000 272 17175.16 555.58 49219.13 2004-09-28 21:40:30.000 272 17176.98 555.64 49217.61 2004-09-28 21:41:30.000 272 17173.35 555.58 49218.56 2004-09-28 21:42:30.000 272 17174.86 555.34 49219.13 2004-09-28 21:43:30.000 272 17173.35 555.52 49219.89 2004-09-28 21:44:30.000 272 17176.07 555.40 49220.46 2004-09-28 21:45:30.000 272 17175.16 555.46 49220.84 2004-09-28 21:46:30.000 272 17176.67 555.76 49221.98 2004-09-28 21:47:30.000 272 17178.18 555.76 49220.46 2004-09-28 21:48:30.000 272 17178.18 556.05 49220.08 2004-09-28 21:49:30.000 272 17182.11 556.46 49218.56 2004-09-28 21:50:30.000 272 17184.53 556.76 49217.23 2004-09-28 21:51:30.000 272 17186.64 557.17 49216.66 2004-09-28 21:52:30.000 272 17186.34 557.47 49214.95 2004-09-28 21:53:30.000 272 17189.06 557.35 49215.52 2004-09-28 21:54:30.000 272 17190.87 557.64 49214.95 2004-09-28 21:55:30.000 272 17190.26 557.76 49215.33 2004-09-28 21:56:30.000 272 17191.17 557.76 49216.47 2004-09-28 21:57:30.000 272 17191.47 557.94 49216.85 2004-09-28 21:58:30.000 272 17189.96 557.76 49216.85 2004-09-28 21:59:30.000 272 17189.36 557.58 49215.71 2004-09-28 22:00:30.000 272 17188.15 557.47 49214.57 2004-09-28 22:01:30.000 272 17188.45 557.41 49215.14 2004-09-28 22:02:30.000 272 17189.06 557.23 49217.80 2004-09-28 22:03:30.000 272 17187.85 556.88 49219.32 2004-09-28 22:04:30.000 272 17187.85 556.70 49219.51 2004-09-28 22:05:30.000 272 17188.15 556.64 49217.99 2004-09-28 22:06:30.000 272 17188.15 556.29 49219.13 2004-09-28 22:07:30.000 272 17187.24 555.99 49220.65 2004-09-28 22:08:30.000 272 17189.66 555.58 49218.37 2004-09-28 22:09:30.000 272 17191.47 554.81 49217.80 2004-09-28 22:10:30.000 272 17189.66 554.16 49218.56 2004-09-28 22:11:30.000 272 17192.08 553.45 49217.04 2004-09-28 22:12:30.000 272 17191.77 553.10 49215.52 2004-09-28 22:13:30.000 272 17191.77 552.69 49215.33 2004-09-28 22:14:30.000 272 17191.17 552.16 49216.28 2004-09-28 22:15:30.000 272 17189.36 551.86 49217.42 2004-09-28 22:16:30.000 272 17189.36 551.63 49217.99 2004-09-28 22:17:30.000 272 17189.06 551.51 49217.99 2004-09-28 22:18:30.000 272 17189.36 551.21 49217.23 2004-09-28 22:19:30.000 272 17188.75 551.04 49217.42 2004-09-28 22:20:30.000 272 17189.66 550.92 49217.42 2004-09-28 22:21:30.000 272 17188.75 550.74 49217.42 2004-09-28 22:22:30.000 272 17188.75 550.98 49218.56 2004-09-28 22:23:30.000 272 17186.94 551.21 49219.51 2004-09-28 22:24:30.000 272 17188.15 551.27 49218.56 2004-09-28 22:25:30.000 272 17187.24 551.27 49217.61 2004-09-28 22:26:30.000 272 17188.15 551.33 49217.23 2004-09-28 22:27:30.000 272 17186.94 551.57 49216.66 2004-09-28 22:28:30.000 272 17187.24 551.92 49215.90 2004-09-28 22:29:30.000 272 17187.55 552.22 49214.95 2004-09-28 22:30:30.000 272 17187.85 552.45 49215.33 2004-09-28 22:31:30.000 272 17188.45 552.75 49214.57 2004-09-28 22:32:30.000 272 17187.55 552.92 49214.38 2004-09-28 22:33:30.000 272 17186.64 553.04 49214.76 2004-09-28 22:34:30.000 272 17185.43 553.28 49214.57 2004-09-28 22:35:30.000 272 17184.53 553.16 49213.05 2004-09-28 22:36:30.000 272 17182.11 553.69 49213.62 2004-09-28 22:37:30.000 272 17182.71 553.93 49213.62 2004-09-28 22:38:30.000 272 17181.51 553.99 49214.00 2004-09-28 22:39:30.000 272 17180.30 553.99 49214.19 2004-09-28 22:40:30.000 272 17179.09 554.22 49214.57 2004-09-28 22:41:30.000 272 17177.58 554.16 49214.38 2004-09-28 22:42:30.000 272 17176.98 554.16 49214.76 2004-09-28 22:43:30.000 272 17176.07 554.10 49215.71 2004-09-28 22:44:30.000 272 17175.47 554.04 49215.52 2004-09-28 22:45:30.000 272 17175.47 554.28 49215.52 2004-09-28 22:46:30.000 272 17174.86 554.28 49216.09 2004-09-28 22:47:30.000 272 17173.65 554.52 49215.52 2004-09-28 22:48:30.000 272 17172.75 554.81 49215.14 2004-09-28 22:49:30.000 272 17173.35 554.75 49214.76 2004-09-28 22:50:30.000 272 17173.96 554.64 49215.71 2004-09-28 22:51:30.000 272 17173.65 554.58 49215.52 2004-09-28 22:52:30.000 272 17174.56 554.46 49215.52 2004-09-28 22:53:30.000 272 17173.96 554.28 49215.33 2004-09-28 22:54:30.000 272 17173.65 554.10 49215.33 2004-09-28 22:55:30.000 272 17173.05 553.99 49214.95 2004-09-28 22:56:30.000 272 17173.05 554.04 49215.14 2004-09-28 22:57:30.000 272 17173.96 554.04 49215.14 2004-09-28 22:58:30.000 272 17174.56 554.04 49215.33 2004-09-28 22:59:30.000 272 17174.56 553.93 49214.38 2004-09-28 23:00:30.000 272 17173.35 553.93 49214.00 2004-09-28 23:01:30.000 272 17173.05 553.81 49215.52 2004-09-28 23:02:30.000 272 17172.75 553.69 49216.09 2004-09-28 23:03:30.000 272 17172.45 553.69 49216.09 2004-09-28 23:04:30.000 272 17173.96 553.75 49217.42 2004-09-28 23:05:30.000 272 17173.35 553.57 49216.47 2004-09-28 23:06:30.000 272 17173.65 553.63 49216.09 2004-09-28 23:07:30.000 272 17174.56 553.34 49215.90 2004-09-28 23:08:30.000 272 17175.47 553.28 49215.71 2004-09-28 23:09:30.000 272 17176.37 553.10 49214.19 2004-09-28 23:10:30.000 272 17177.28 553.04 49213.62 2004-09-28 23:11:30.000 272 17178.49 552.92 49212.86 2004-09-28 23:12:30.000 272 17178.49 552.98 49211.91 2004-09-28 23:13:30.000 272 17177.88 553.10 49211.53 2004-09-28 23:14:30.000 272 17177.28 553.10 49211.91 2004-09-28 23:15:30.000 272 17177.28 553.16 49213.05 2004-09-28 23:16:30.000 272 17177.58 553.16 49213.43 2004-09-28 23:17:30.000 272 17178.49 553.34 49212.48 2004-09-28 23:18:30.000 272 17178.49 553.28 49212.67 2004-09-28 23:19:30.000 272 17178.79 553.40 49213.24 2004-09-28 23:20:30.000 272 17178.18 553.45 49214.19 2004-09-28 23:21:30.000 272 17176.98 553.51 49213.05 2004-09-28 23:22:30.000 272 17176.98 553.45 49212.86 2004-09-28 23:23:30.000 272 17177.58 553.69 49212.48 2004-09-28 23:24:30.000 272 17178.18 553.81 49213.24 2004-09-28 23:25:30.000 272 17176.98 553.93 49213.24 2004-09-28 23:26:30.000 272 17176.37 553.93 49214.00 2004-09-28 23:27:30.000 272 17175.47 554.04 49214.57 2004-09-28 23:28:30.000 272 17175.16 553.99 49214.19 2004-09-28 23:29:30.000 272 17174.56 554.04 49212.86 2004-09-28 23:30:30.000 272 17174.26 554.04 49213.05 2004-09-28 23:31:30.000 272 17173.96 554.16 49213.05 2004-09-28 23:32:30.000 272 17173.96 554.28 49211.72 2004-09-28 23:33:30.000 272 17173.96 554.40 49211.15 2004-09-28 23:34:30.000 272 17174.56 554.46 49211.53 2004-09-28 23:35:30.000 272 17174.26 554.64 49210.58 2004-09-28 23:36:30.000 272 17174.26 554.64 49210.96 2004-09-28 23:37:30.000 272 17173.96 554.52 49211.91 2004-09-28 23:38:30.000 272 17174.56 554.34 49211.72 2004-09-28 23:39:30.000 272 17174.86 554.22 49211.72 2004-09-28 23:40:30.000 272 17174.56 554.16 49212.10 2004-09-28 23:41:30.000 272 17175.47 553.99 49213.05 2004-09-28 23:42:30.000 272 17175.16 554.04 49213.24 2004-09-28 23:43:30.000 272 17174.26 554.10 49212.48 2004-09-28 23:44:30.000 272 17173.35 554.10 49212.67 2004-09-28 23:45:30.000 272 17172.75 553.93 49211.53 2004-09-28 23:46:30.000 272 17173.35 553.99 49212.29 2004-09-28 23:47:30.000 272 17172.45 553.87 49212.29 2004-09-28 23:48:30.000 272 17171.84 553.75 49213.43 2004-09-28 23:49:30.000 272 17171.54 553.69 49213.24 2004-09-28 23:50:30.000 272 17172.45 553.75 49214.19 2004-09-28 23:51:30.000 272 17173.35 553.75 49214.57 2004-09-28 23:52:30.000 272 17173.35 553.81 49215.33 2004-09-28 23:53:30.000 272 17173.05 553.93 49215.33 2004-09-28 23:54:30.000 272 17172.14 553.93 49215.33 2004-09-28 23:55:30.000 272 17171.54 553.99 49215.33 2004-09-28 23:56:30.000 272 17171.24 554.04 49214.95 2004-09-28 23:57:30.000 272 17170.33 553.99 49214.19 2004-09-28 23:58:30.000 272 17171.24 553.99 49214.76 2004-09-28 23:59:30.000 272 17170.94 553.99 49214.76 2004-09-29 00:00:30.000 273 17171.24 553.93 49215.14 2004-09-29 00:01:30.000 273 17171.24 553.87 49214.76 2004-09-29 00:02:30.000 273 17172.14 553.87 49215.52 2004-09-29 00:03:30.000 273 17172.14 553.81 49215.71 2004-09-29 00:04:30.000 273 17172.75 553.81 49216.28 2004-09-29 00:05:30.000 273 17172.45 553.87 49217.04 2004-09-29 00:06:30.000 273 17172.45 553.93 49217.23 2004-09-29 00:07:30.000 273 17171.84 553.87 49215.52 2004-09-29 00:08:30.000 273 17171.54 553.75 49215.71 2004-09-29 00:09:30.000 273 17170.94 553.87 49215.14 2004-09-29 00:10:30.000 273 17170.94 553.93 49214.76 2004-09-29 00:11:30.000 273 17171.54 553.87 49215.33 2004-09-29 00:12:30.000 273 17171.24 553.81 49215.71 2004-09-29 00:13:30.000 273 17170.94 553.93 49214.76 2004-09-29 00:14:30.000 273 17170.63 554.04 49214.57 2004-09-29 00:15:30.000 273 17170.63 554.04 49214.38 2004-09-29 00:16:30.000 273 17171.24 554.04 49214.19 2004-09-29 00:17:30.000 273 17172.14 554.16 49213.05 2004-09-29 00:18:30.000 273 17172.14 554.28 49212.86 2004-09-29 00:19:30.000 273 17172.14 554.40 49213.05 2004-09-29 00:20:30.000 273 17172.14 554.40 49212.29 2004-09-29 00:21:30.000 273 17172.45 554.34 49214.95 2004-09-29 00:22:30.000 273 17171.84 554.46 49215.14 2004-09-29 00:23:30.000 273 17171.84 554.64 49215.14 2004-09-29 00:24:30.000 273 17172.45 554.58 49215.71 2004-09-29 00:25:30.000 273 17172.45 554.58 49214.38 2004-09-29 00:26:30.000 273 17170.63 554.46 49213.62 2004-09-29 00:27:30.000 273 17170.94 554.52 49214.57 2004-09-29 00:28:30.000 273 17171.24 554.52 49214.76 2004-09-29 00:29:30.000 273 17171.54 554.46 49216.09 2004-09-29 00:30:30.000 273 17170.33 554.69 49216.47 2004-09-29 00:31:30.000 273 17170.03 554.87 49215.52 2004-09-29 00:32:30.000 273 17169.43 554.75 49214.76 2004-09-29 00:33:30.000 273 17171.24 554.75 49216.85 2004-09-29 00:34:30.000 273 17171.24 554.81 49216.47 2004-09-29 00:35:30.000 273 17172.45 554.93 49217.42 2004-09-29 00:36:30.000 273 17171.84 555.05 49216.47 2004-09-29 00:37:30.000 273 17173.05 554.93 49217.04 2004-09-29 00:38:30.000 273 17172.45 554.99 49216.66 2004-09-29 00:39:30.000 273 17172.14 554.87 49216.47 2004-09-29 00:40:30.000 273 17170.63 554.81 49215.71 2004-09-29 00:41:30.000 273 17170.63 554.81 49215.52 2004-09-29 00:42:30.000 273 17169.43 554.64 49215.52 2004-09-29 00:43:30.000 273 17168.22 554.58 49215.33 2004-09-29 00:44:30.000 273 17168.22 554.58 49214.00 2004-09-29 00:45:30.000 273 17166.71 554.52 49213.43 2004-09-29 00:46:30.000 273 17166.71 554.46 49214.57 2004-09-29 00:47:30.000 273 17167.01 554.58 49214.95 2004-09-29 00:48:30.000 273 17168.22 554.75 49217.23 2004-09-29 00:49:30.000 273 17168.22 555.05 49216.09 2004-09-29 00:50:30.000 273 17168.82 555.17 49216.66 2004-09-29 00:51:30.000 273 17169.73 555.22 49214.00 2004-09-29 00:52:30.000 273 17170.33 555.34 49211.72 2004-09-29 00:53:30.000 273 17171.54 555.11 49213.43 2004-09-29 00:54:30.000 273 17173.35 555.17 49214.00 2004-09-29 00:55:30.000 273 17173.05 555.11 49213.05 2004-09-29 00:56:30.000 273 17174.86 554.87 49214.19 2004-09-29 00:57:30.000 273 17174.86 554.58 49214.38 2004-09-29 00:58:30.000 273 17173.96 554.22 49214.95 2004-09-29 00:59:30.000 273 17173.35 553.99 49214.19 2004-09-29 01:00:30.000 273 17172.75 553.81 49215.71 2004-09-29 01:01:30.000 273 17171.84 553.75 49214.19 2004-09-29 01:02:30.000 273 17172.14 553.93 49213.62 2004-09-29 01:03:30.000 273 17169.73 553.75 49216.09 2004-09-29 01:04:30.000 273 17168.52 553.93 49216.28 2004-09-29 01:05:30.000 273 17168.22 553.99 49216.85 2004-09-29 01:06:30.000 273 17168.52 554.04 49217.42 2004-09-29 01:07:30.000 273 17168.82 554.28 49216.47 2004-09-29 01:08:30.000 273 17170.03 554.40 49218.18 2004-09-29 01:09:30.000 273 17168.52 554.22 49216.85 2004-09-29 01:10:30.000 273 17167.92 554.40 49214.57 2004-09-29 01:11:30.000 273 17169.43 554.81 49216.47 2004-09-29 01:12:30.000 273 17169.73 555.05 49215.14 2004-09-29 01:13:30.000 273 17169.73 555.17 49215.33 2004-09-29 01:14:30.000 273 17171.24 555.46 49215.90 2004-09-29 01:15:30.000 273 17172.14 555.22 49217.04 2004-09-29 01:16:30.000 273 17171.54 555.22 49217.04 2004-09-29 01:17:30.000 273 17170.33 555.46 49214.95 2004-09-29 01:18:30.000 273 17171.24 555.58 49215.90 2004-09-29 01:19:30.000 273 17170.94 555.40 49214.95 2004-09-29 01:20:30.000 273 17169.43 555.52 49214.57 2004-09-29 01:21:30.000 273 17170.63 555.40 49216.66 2004-09-29 01:22:30.000 273 17170.03 555.64 49216.28 2004-09-29 01:23:30.000 273 17169.12 555.52 49215.71 2004-09-29 01:24:30.000 273 17168.52 555.34 49217.23 2004-09-29 01:25:30.000 273 17168.52 555.05 49217.99 2004-09-29 01:26:30.000 273 17169.12 555.05 49217.42 2004-09-29 01:27:30.000 273 17170.33 555.11 49219.70 2004-09-29 01:28:30.000 273 17170.63 554.99 49219.89 2004-09-29 01:29:30.000 273 17169.43 555.11 49220.46 2004-09-29 01:30:30.000 273 17168.52 554.93 49219.70 2004-09-29 01:31:30.000 273 17169.12 554.64 49220.27 2004-09-29 01:32:30.000 273 17167.61 554.75 49218.37 2004-09-29 01:33:30.000 273 17168.82 554.52 49218.94 2004-09-29 01:34:30.000 273 17170.03 554.64 49220.65 2004-09-29 01:35:30.000 273 17170.33 554.64 49218.56 2004-09-29 01:36:30.000 273 17169.12 554.52 49219.70 2004-09-29 01:37:30.000 273 17169.43 554.75 49218.75 2004-09-29 01:38:30.000 273 17170.03 554.52 49221.60 2004-09-29 01:39:30.000 273 17169.43 554.40 49221.41 2004-09-29 01:40:30.000 273 17170.03 554.52 49219.89 2004-09-29 01:41:30.000 273 17169.73 554.40 49218.18 2004-09-29 01:42:30.000 273 17168.52 554.22 49218.18 2004-09-29 01:43:30.000 273 17168.22 554.34 49218.18 2004-09-29 01:44:30.000 273 17167.31 554.40 49218.75 2004-09-29 01:45:30.000 273 17167.92 554.40 49216.66 2004-09-29 01:46:30.000 273 17167.92 554.16 49217.42 2004-09-29 01:47:30.000 273 17169.12 554.28 49217.42 2004-09-29 01:48:30.000 273 17168.52 554.22 49216.47 2004-09-29 01:49:30.000 273 17168.82 554.34 49218.18 2004-09-29 01:50:30.000 273 17168.82 554.04 49219.13 2004-09-29 01:51:30.000 273 17169.43 554.22 49218.56 2004-09-29 01:52:30.000 273 17169.43 554.16 49217.99 2004-09-29 01:53:30.000 273 17170.33 554.16 49218.18 2004-09-29 01:54:30.000 273 17170.94 554.34 49217.80 2004-09-29 01:55:30.000 273 17170.03 554.22 49215.33 2004-09-29 01:56:30.000 273 17170.03 554.22 49216.09 2004-09-29 01:57:30.000 273 17169.73 554.34 49215.90 2004-09-29 01:58:30.000 273 17170.03 554.34 49217.61 2004-09-29 01:59:30.000 273 17169.43 553.93 49214.76 2004-09-29 02:00:30.000 273 17168.52 554.04 49214.95 2004-09-29 02:01:30.000 273 17170.03 553.99 49217.42 2004-09-29 02:02:30.000 273 17171.84 554.04 49218.94 2004-09-29 02:03:30.000 273 17171.24 553.99 49217.42 2004-09-29 02:04:30.000 273 17170.94 553.51 49217.61 2004-09-29 02:05:30.000 273 17170.63 553.63 49217.04 2004-09-29 02:06:30.000 273 17169.73 553.45 49217.42 2004-09-29 02:07:30.000 273 17170.03 553.28 49217.61 2004-09-29 02:08:30.000 273 17170.33 553.45 49217.42 2004-09-29 02:09:30.000 273 17171.24 553.28 49220.08 2004-09-29 02:10:30.000 273 17171.54 553.16 49219.70 2004-09-29 02:11:30.000 273 17171.24 553.34 49218.18 2004-09-29 02:12:30.000 273 17172.45 553.57 49217.23 2004-09-29 02:13:30.000 273 17171.54 553.22 49220.08 2004-09-29 02:14:30.000 273 17170.33 553.28 49217.23 2004-09-29 02:15:30.000 273 17170.03 553.57 49214.76 2004-09-29 02:16:30.000 273 17170.94 553.57 49217.23 2004-09-29 02:17:30.000 273 17171.24 553.57 49216.85 2004-09-29 02:18:30.000 273 17170.63 553.51 49215.90 2004-09-29 02:19:30.000 273 17170.94 553.28 49219.32 2004-09-29 02:20:30.000 273 17171.84 553.51 49218.75 2004-09-29 02:21:30.000 273 17172.14 553.45 49220.65 2004-09-29 02:22:30.000 273 17171.54 553.51 49218.75 2004-09-29 02:23:30.000 273 17171.84 553.57 49217.99 2004-09-29 02:24:30.000 273 17170.33 553.51 49217.99 2004-09-29 02:25:30.000 273 17171.54 553.75 49215.71 2004-09-29 02:26:30.000 273 17172.14 553.57 49217.80 2004-09-29 02:27:30.000 273 17170.03 553.28 49215.90 2004-09-29 02:28:30.000 273 17170.33 553.40 49217.23 2004-09-29 02:29:30.000 273 17170.94 553.40 49217.80 2004-09-29 02:30:30.000 273 17170.63 553.40 49217.42 2004-09-29 02:31:30.000 273 17171.84 553.45 49221.41 2004-09-29 02:32:30.000 273 17170.94 553.51 49218.37 2004-09-29 02:33:30.000 273 17170.33 553.16 49217.23 2004-09-29 02:34:30.000 273 17169.43 553.10 49217.42 2004-09-29 02:35:30.000 273 17171.84 553.75 49218.56 2004-09-29 02:36:30.000 273 17171.84 553.34 49216.66 2004-09-29 02:37:30.000 273 17169.73 553.16 49216.28 2004-09-29 02:38:30.000 273 17172.14 553.40 49220.08 2004-09-29 02:39:30.000 273 17170.03 553.28 49214.76 2004-09-29 02:40:30.000 273 17170.33 553.22 49218.75 2004-09-29 02:41:30.000 273 17173.05 553.63 49221.03 2004-09-29 02:42:30.000 273 17171.84 553.51 49220.27 2004-09-29 02:43:30.000 273 17170.63 553.51 49218.18 2004-09-29 02:44:30.000 273 17173.05 553.87 49219.89 2004-09-29 02:45:30.000 273 17171.54 553.51 49219.13 2004-09-29 02:46:30.000 273 17171.24 553.51 49219.32 2004-09-29 02:47:30.000 273 17172.14 553.69 49218.18 2004-09-29 02:48:30.000 273 17170.94 553.63 49217.42 2004-09-29 02:49:30.000 273 17170.63 553.34 49217.99 2004-09-29 02:50:30.000 273 17171.84 553.57 49218.56 2004-09-29 02:51:30.000 273 17172.75 553.51 49219.13 2004-09-29 02:52:30.000 273 17172.45 553.40 49219.89 2004-09-29 02:53:30.000 273 17173.05 553.51 49219.32 2004-09-29 02:54:30.000 273 17173.96 553.51 49220.27 2004-09-29 02:55:30.000 273 17173.65 553.40 49222.74 2004-09-29 02:56:30.000 273 17171.84 553.40 49219.32 2004-09-29 02:57:30.000 273 17171.84 553.40 49220.27 2004-09-29 02:58:30.000 273 17172.75 553.63 49219.51 2004-09-29 02:59:30.000 273 17173.65 553.51 49219.32 2004-09-29 03:00:30.000 273 17173.05 553.22 49218.94 2004-09-29 03:01:30.000 273 17173.35 553.34 49218.94 2004-09-29 03:02:30.000 273 17172.14 553.28 49217.23 2004-09-29 03:03:30.000 273 17172.45 553.40 49218.18 2004-09-29 03:04:30.000 273 17173.05 553.34 49219.51 2004-09-29 03:05:30.000 273 17173.65 553.40 49219.51 2004-09-29 03:06:30.000 273 17175.47 553.57 49221.03 2004-09-29 03:07:30.000 273 17175.16 553.69 49221.79 2004-09-29 03:08:30.000 273 17171.84 553.28 49218.56 2004-09-29 03:09:30.000 273 17173.65 553.40 49221.60 2004-09-29 03:10:30.000 273 17175.47 553.75 49220.84 2004-09-29 03:11:30.000 273 17173.96 553.40 49221.41 2004-09-29 03:12:30.000 273 17171.24 553.57 49216.66 2004-09-29 03:13:30.000 273 17173.05 553.63 49220.27 2004-09-29 03:14:30.000 273 17173.65 553.75 49221.03 2004-09-29 03:15:30.000 273 17173.96 553.63 49217.99 2004-09-29 03:16:30.000 273 17173.96 553.63 49219.13 2004-09-29 03:17:30.000 273 17174.26 553.57 49220.08 2004-09-29 03:18:30.000 273 17174.26 553.93 49217.42 2004-09-29 03:19:30.000 273 17173.65 553.45 49218.75 2004-09-29 03:20:30.000 273 17173.05 553.51 49218.37 2004-09-29 03:21:30.000 273 17174.26 553.75 49221.03 2004-09-29 03:22:30.000 273 17174.26 553.63 49219.70 2004-09-29 03:23:30.000 273 17174.26 553.51 49218.75 2004-09-29 03:24:30.000 273 17175.16 553.69 49219.51 2004-09-29 03:25:30.000 273 17173.35 553.57 49219.32 2004-09-29 03:26:30.000 273 17173.35 553.63 49219.89 2004-09-29 03:27:30.000 273 17174.86 553.81 49219.70 2004-09-29 03:28:30.000 273 17174.26 553.75 49219.51 2004-09-29 03:29:30.000 273 17173.96 553.69 49217.99 2004-09-29 03:30:30.000 273 17175.77 553.75 49221.60 2004-09-29 03:31:30.000 273 17173.65 553.69 49218.56 2004-09-29 03:32:30.000 273 17172.75 553.69 49216.28 2004-09-29 03:33:30.000 273 17175.77 553.87 49221.79 2004-09-29 03:34:30.000 273 17175.16 553.81 49219.89 2004-09-29 03:35:30.000 273 17173.96 553.57 49220.27 2004-09-29 03:36:30.000 273 17175.16 553.57 49221.60 2004-09-29 03:37:30.000 273 17174.86 553.69 49221.98 2004-09-29 03:38:30.000 273 17174.26 553.75 49220.08 2004-09-29 03:39:30.000 273 17175.16 553.81 49220.84 2004-09-29 03:40:30.000 273 17173.65 553.57 49221.79 2004-09-29 03:41:30.000 273 17173.05 553.63 49219.89 2004-09-29 03:42:30.000 273 17176.07 553.81 49222.93 2004-09-29 03:43:30.000 273 17176.67 553.87 49223.88 2004-09-29 03:44:30.000 273 17174.26 553.75 49221.98 2004-09-29 03:45:30.000 273 17175.77 553.69 49222.93 2004-09-29 03:46:30.000 273 17176.98 553.81 49222.93 2004-09-29 03:47:30.000 273 17176.98 553.69 49221.03 2004-09-29 03:48:30.000 273 17176.37 553.51 49222.55 2004-09-29 03:49:30.000 273 17174.86 553.51 49220.65 2004-09-29 03:50:30.000 273 17175.47 553.63 49220.27 2004-09-29 03:51:30.000 273 17175.47 553.63 49225.97 2004-09-29 03:52:30.000 273 17173.65 553.40 49221.79 2004-09-29 03:53:30.000 273 17175.47 553.57 49225.40 2004-09-29 03:54:30.000 273 17175.16 553.51 49225.97 2004-09-29 03:55:30.000 273 17174.86 553.57 49222.17 2004-09-29 03:56:30.000 273 17175.16 553.75 49225.02 2004-09-29 03:57:30.000 273 17177.58 553.81 49226.16 2004-09-29 03:58:30.000 273 17176.67 553.93 49222.55 2004-09-29 03:59:30.000 273 17174.86 553.75 49223.31 2004-09-29 04:00:30.000 273 17175.47 553.75 49223.12 2004-09-29 04:01:30.000 273 17176.07 554.10 49221.98 2004-09-29 04:02:30.000 273 17175.47 553.87 49222.36 2004-09-29 04:03:30.000 273 17177.28 553.93 49225.40 2004-09-29 04:04:30.000 273 17177.28 554.16 49226.35 2004-09-29 04:05:30.000 273 17175.77 554.22 49224.07 2004-09-29 04:06:30.000 273 17175.16 553.93 49222.55 2004-09-29 04:07:30.000 273 17174.56 554.16 49226.16 2004-09-29 04:08:30.000 273 17175.47 554.28 49225.59 2004-09-29 04:09:30.000 273 17175.16 554.40 49225.40 2004-09-29 04:10:30.000 273 17174.56 554.22 49227.30 2004-09-29 04:11:30.000 273 17173.65 554.10 49225.78 2004-09-29 04:12:30.000 273 17173.65 554.10 49225.40 2004-09-29 04:13:30.000 273 17173.65 554.28 49226.16 2004-09-29 04:14:30.000 273 17173.05 554.34 49225.97 2004-09-29 04:15:30.000 273 17171.54 554.46 49224.26 2004-09-29 04:16:30.000 273 17171.54 554.22 49224.26 2004-09-29 04:17:30.000 273 17173.05 554.28 49224.64 2004-09-29 04:18:30.000 273 17173.05 554.58 49223.12 2004-09-29 04:19:30.000 273 17172.75 554.58 49225.02 2004-09-29 04:20:30.000 273 17173.65 554.40 49225.21 2004-09-29 04:21:30.000 273 17173.05 554.81 49223.69 2004-09-29 04:22:30.000 273 17172.45 554.75 49224.45 2004-09-29 04:23:30.000 273 17173.65 554.52 49226.92 2004-09-29 04:24:30.000 273 17172.14 554.58 49224.07 2004-09-29 04:25:30.000 273 17173.05 554.75 49224.45 2004-09-29 04:26:30.000 273 17172.14 554.58 49224.83 2004-09-29 04:27:30.000 273 17173.05 554.69 49225.02 2004-09-29 04:28:30.000 273 17173.35 554.81 49225.40 2004-09-29 04:29:30.000 273 17173.96 554.99 49224.45 2004-09-29 04:30:30.000 273 17173.96 555.05 49222.93 2004-09-29 04:31:30.000 273 17174.56 554.99 49224.83 2004-09-29 04:32:30.000 273 17173.96 554.99 49223.69 2004-09-29 04:33:30.000 273 17174.56 555.17 49224.64 2004-09-29 04:34:30.000 273 17175.16 554.99 49225.59 2004-09-29 04:35:30.000 273 17173.65 554.99 49224.45 2004-09-29 04:36:30.000 273 17173.05 555.11 49222.36 2004-09-29 04:37:30.000 273 17172.45 555.05 49225.21 2004-09-29 04:38:30.000 273 17172.75 555.17 49223.50 2004-09-29 04:39:30.000 273 17173.65 555.58 49221.60 2004-09-29 04:40:30.000 273 17172.45 555.46 49221.98 2004-09-29 04:41:30.000 273 17172.45 555.34 49223.12 2004-09-29 04:42:30.000 273 17171.54 555.40 49223.69 2004-09-29 04:43:30.000 273 17171.54 555.34 49222.93 2004-09-29 04:44:30.000 273 17171.84 555.17 49223.50 2004-09-29 04:45:30.000 273 17172.45 555.11 49224.64 2004-09-29 04:46:30.000 273 17172.75 555.05 49225.02 2004-09-29 04:47:30.000 273 17170.94 554.75 49221.60 2004-09-29 04:48:30.000 273 17171.24 555.05 49223.69 2004-09-29 04:49:30.000 273 17172.45 555.11 49223.50 2004-09-29 04:50:30.000 273 17172.45 555.17 49222.74 2004-09-29 04:51:30.000 273 17172.45 555.46 49218.75 2004-09-29 04:52:30.000 273 17170.63 555.28 49219.51 2004-09-29 04:53:30.000 273 17170.33 555.28 49219.70 2004-09-29 04:54:30.000 273 17170.94 555.40 49220.27 2004-09-29 04:55:30.000 273 17171.24 555.34 49221.79 2004-09-29 04:56:30.000 273 17170.33 555.28 49221.98 2004-09-29 04:57:30.000 273 17170.33 555.34 49221.22 2004-09-29 04:58:30.000 273 17170.94 555.46 49221.03 2004-09-29 04:59:30.000 273 17172.75 555.76 49220.27 2004-09-29 05:00:30.000 273 17170.63 555.52 49220.65 2004-09-29 05:01:30.000 273 17169.73 555.46 49221.79 2004-09-29 05:02:30.000 273 17169.12 555.40 49221.41 2004-09-29 05:03:30.000 273 17169.43 555.46 49221.41 2004-09-29 05:04:30.000 273 17169.43 555.46 49222.55 2004-09-29 05:05:30.000 273 17168.22 555.46 49221.03 2004-09-29 05:06:30.000 273 17168.52 555.34 49220.65 2004-09-29 05:07:30.000 273 17169.43 555.40 49221.60 2004-09-29 05:08:30.000 273 17169.43 555.46 49221.22 2004-09-29 05:09:30.000 273 17167.61 555.34 49220.46 2004-09-29 05:10:30.000 273 17167.31 555.52 49219.32 2004-09-29 05:11:30.000 273 17168.52 555.58 49223.31 2004-09-29 05:12:30.000 273 17167.61 555.46 49221.98 2004-09-29 05:13:30.000 273 17166.41 555.40 49221.22 2004-09-29 05:14:30.000 273 17167.01 555.64 49221.03 2004-09-29 05:15:30.000 273 17167.01 555.40 49220.27 2004-09-29 05:16:30.000 273 17168.22 555.28 49220.84 2004-09-29 05:17:30.000 273 17168.82 555.34 49219.51 2004-09-29 05:18:30.000 273 17168.52 555.52 49220.65 2004-09-29 05:19:30.000 273 17168.22 555.28 49222.17 2004-09-29 05:20:30.000 273 17167.61 554.93 49222.36 2004-09-29 05:21:30.000 273 17168.82 555.22 49223.88 2004-09-29 05:22:30.000 273 17167.61 555.28 49223.31 2004-09-29 05:23:30.000 273 17166.41 555.05 49222.36 2004-09-29 05:24:30.000 273 17167.01 555.34 49223.31 2004-09-29 05:25:30.000 273 17166.71 555.40 49221.41 2004-09-29 05:26:30.000 273 17166.10 555.40 49220.08 2004-09-29 05:27:30.000 273 17167.01 555.22 49219.70 2004-09-29 05:28:30.000 273 17167.31 555.11 49220.84 2004-09-29 05:29:30.000 273 17166.10 555.17 49221.22 2004-09-29 05:30:30.000 273 17166.10 555.17 49220.27 2004-09-29 05:31:30.000 273 17166.10 555.11 49221.79 2004-09-29 05:32:30.000 273 17165.80 555.17 49221.22 2004-09-29 05:33:30.000 273 17164.29 555.11 49219.13 2004-09-29 05:34:30.000 273 17165.20 555.05 49221.98 2004-09-29 05:35:30.000 273 17165.50 555.11 49221.22 2004-09-29 05:36:30.000 273 17165.80 554.99 49220.65 2004-09-29 05:37:30.000 273 17164.90 554.87 49220.65 2004-09-29 05:38:30.000 273 17165.50 555.11 49220.46 2004-09-29 05:39:30.000 273 17166.71 555.17 49221.98 2004-09-29 05:40:30.000 273 17165.50 555.11 49219.89 2004-09-29 05:41:30.000 273 17166.41 554.99 49219.70 2004-09-29 05:42:30.000 273 17166.10 554.99 49218.75 2004-09-29 05:43:30.000 273 17165.20 554.75 49220.46 2004-09-29 05:44:30.000 273 17164.59 554.87 49220.46 2004-09-29 05:45:30.000 273 17165.20 554.99 49221.03 2004-09-29 05:46:30.000 273 17165.20 554.87 49220.84 2004-09-29 05:47:30.000 273 17164.29 554.58 49219.32 2004-09-29 05:48:30.000 273 17165.20 554.58 49217.99 2004-09-29 05:49:30.000 273 17166.10 554.75 49219.70 2004-09-29 05:50:30.000 273 17166.41 554.87 49219.32 2004-09-29 05:51:30.000 273 17164.90 554.64 49219.70 2004-09-29 05:52:30.000 273 17164.90 554.46 49219.89 2004-09-29 05:53:30.000 273 17164.59 554.75 49220.46 2004-09-29 05:54:30.000 273 17164.29 554.64 49219.89 2004-09-29 05:55:30.000 273 17163.99 554.58 49221.98 2004-09-29 05:56:30.000 273 17163.39 554.64 49219.89 2004-09-29 05:57:30.000 273 17163.99 554.58 49220.46 2004-09-29 05:58:30.000 273 17164.90 554.46 49220.27 2004-09-29 05:59:30.000 273 17165.50 554.64 49218.75 2004-09-29 06:00:30.000 273 17164.90 554.52 49216.66 2004-09-29 06:01:30.000 273 17164.59 554.40 49217.42 2004-09-29 06:02:30.000 273 17164.90 554.46 49217.04 2004-09-29 06:03:30.000 273 17165.20 554.58 49219.13 2004-09-29 06:04:30.000 273 17163.08 554.40 49217.99 2004-09-29 06:05:30.000 273 17163.39 554.16 49219.13 2004-09-29 06:06:30.000 273 17162.78 554.10 49219.51 2004-09-29 06:07:30.000 273 17161.88 554.28 49218.94 2004-09-29 06:08:30.000 273 17162.18 554.22 49220.08 2004-09-29 06:09:30.000 273 17161.57 554.22 49219.32 2004-09-29 06:10:30.000 273 17162.48 554.34 49218.56 2004-09-29 06:11:30.000 273 17162.78 554.22 49219.13 2004-09-29 06:12:30.000 273 17161.88 554.04 49220.65 2004-09-29 06:13:30.000 273 17160.97 554.28 49219.70 2004-09-29 06:14:30.000 273 17161.27 554.16 49221.60 2004-09-29 06:15:30.000 273 17161.27 554.04 49221.60 2004-09-29 06:16:30.000 273 17161.27 554.22 49220.84 2004-09-29 06:17:30.000 273 17160.67 554.22 49219.89 2004-09-29 06:18:30.000 273 17160.67 554.16 49219.51 2004-09-29 06:19:30.000 273 17161.27 554.28 49218.94 2004-09-29 06:20:30.000 273 17160.06 554.16 49218.75 2004-09-29 06:21:30.000 273 17161.57 554.28 49219.51 2004-09-29 06:22:30.000 273 17160.67 554.22 49219.13 2004-09-29 06:23:30.000 273 17160.97 554.10 49218.56 2004-09-29 06:24:30.000 273 17160.06 554.16 49219.13 2004-09-29 06:25:30.000 273 17160.97 554.34 49218.75 2004-09-29 06:26:30.000 273 17160.97 554.16 49219.13 2004-09-29 06:27:30.000 273 17159.16 554.10 49217.61 2004-09-29 06:28:30.000 273 17159.16 554.10 49215.90 2004-09-29 06:29:30.000 273 17159.76 554.04 49217.42 2004-09-29 06:30:30.000 273 17160.67 554.34 49217.99 2004-09-29 06:31:30.000 273 17159.16 554.16 49215.33 2004-09-29 06:32:30.000 273 17158.86 554.28 49213.81 2004-09-29 06:33:30.000 273 17160.67 554.22 49217.42 2004-09-29 06:34:30.000 273 17160.37 554.16 49216.85 2004-09-29 06:35:30.000 273 17159.16 553.93 49216.28 2004-09-29 06:36:30.000 273 17160.06 553.99 49218.18 2004-09-29 06:37:30.000 273 17159.46 554.16 49217.99 2004-09-29 06:38:30.000 273 17157.65 553.93 49217.42 2004-09-29 06:39:30.000 273 17159.16 553.93 49218.18 2004-09-29 06:40:30.000 273 17159.46 554.10 49218.37 2004-09-29 06:41:30.000 273 17158.55 553.87 49219.13 2004-09-29 06:42:30.000 273 17159.46 553.81 49221.41 2004-09-29 06:43:30.000 273 17160.37 554.16 49218.18 2004-09-29 06:44:30.000 273 17160.67 554.16 49217.99 2004-09-29 06:45:30.000 273 17159.46 553.99 49217.80 2004-09-29 06:46:30.000 273 17160.06 553.93 49218.18 2004-09-29 06:47:30.000 273 17160.37 554.04 49217.42 2004-09-29 06:48:30.000 273 17159.76 553.81 49217.61 2004-09-29 06:49:30.000 273 17159.46 553.81 49217.99 2004-09-29 06:50:30.000 273 17159.46 553.99 49217.99 2004-09-29 06:51:30.000 273 17159.46 554.10 49218.18 2004-09-29 06:52:30.000 273 17159.46 554.04 49214.95 2004-09-29 06:53:30.000 273 17160.06 553.87 49215.14 2004-09-29 06:54:30.000 273 17159.16 553.87 49213.05 2004-09-29 06:55:30.000 273 17159.76 553.57 49216.47 2004-09-29 06:56:30.000 273 17159.76 553.51 49215.71 2004-09-29 06:57:30.000 273 17158.25 553.28 49216.09 2004-09-29 06:58:30.000 273 17157.65 553.34 49215.14 2004-09-29 06:59:30.000 273 17158.25 553.45 49215.33 2004-09-29 07:00:30.000 273 17157.35 553.63 49216.28 2004-09-29 07:01:30.000 273 17154.63 553.40 49216.85 2004-09-29 07:02:30.000 273 17155.84 553.51 49219.51 2004-09-29 07:03:30.000 273 17155.84 553.75 49218.18 2004-09-29 07:04:30.000 273 17154.93 553.69 49217.99 2004-09-29 07:05:30.000 273 17155.23 553.69 49217.42 2004-09-29 07:06:30.000 273 17154.63 553.69 49217.23 2004-09-29 07:07:30.000 273 17155.84 553.63 49216.85 2004-09-29 07:08:30.000 273 17155.84 553.63 49215.71 2004-09-29 07:09:30.000 273 17154.33 553.57 49216.47 2004-09-29 07:10:30.000 273 17154.63 553.69 49216.09 2004-09-29 07:11:30.000 273 17153.42 553.81 49214.95 2004-09-29 07:12:30.000 273 17154.02 553.63 49216.66 2004-09-29 07:13:30.000 273 17153.42 553.63 49216.47 2004-09-29 07:14:30.000 273 17153.12 553.81 49214.95 2004-09-29 07:15:30.000 273 17153.12 553.75 49214.00 2004-09-29 07:16:30.000 273 17153.42 553.75 49214.00 2004-09-29 07:17:30.000 273 17154.63 553.69 49215.33 2004-09-29 07:18:30.000 273 17154.93 553.57 49212.48 2004-09-29 07:19:30.000 273 17154.93 553.51 49214.19 2004-09-29 07:20:30.000 273 17154.02 553.34 49212.29 2004-09-29 07:21:30.000 273 17154.63 553.34 49213.81 2004-09-29 07:22:30.000 273 17154.33 553.45 49212.86 2004-09-29 07:23:30.000 273 17154.33 553.40 49213.05 2004-09-29 07:24:30.000 273 17153.42 553.34 49213.43 2004-09-29 07:25:30.000 273 17154.93 553.40 49214.00 2004-09-29 07:26:30.000 273 17155.23 553.22 49213.43 2004-09-29 07:27:30.000 273 17156.14 553.16 49214.00 2004-09-29 07:28:30.000 273 17155.53 552.98 49213.43 2004-09-29 07:29:30.000 273 17155.23 552.98 49212.48 2004-09-29 07:30:30.000 273 17154.93 553.10 49212.29 2004-09-29 07:31:30.000 273 17154.33 552.86 49211.72 2004-09-29 07:32:30.000 273 17153.12 552.69 49215.90 2004-09-29 07:33:30.000 273 17151.91 552.69 49215.52 2004-09-29 07:34:30.000 273 17152.51 552.75 49215.71 2004-09-29 07:35:30.000 273 17152.21 552.69 49215.90 2004-09-29 07:36:30.000 273 17151.91 552.75 49215.33 2004-09-29 07:37:30.000 273 17151.91 552.63 49214.57 2004-09-29 07:38:30.000 273 17153.42 552.75 49214.95 2004-09-29 07:39:30.000 273 17151.61 552.86 49214.00 2004-09-29 07:40:30.000 273 17150.70 552.75 49211.72 2004-09-29 07:41:30.000 273 17151.31 552.86 49213.81 2004-09-29 07:42:30.000 273 17151.00 552.98 49215.33 2004-09-29 07:43:30.000 273 17150.40 552.92 49215.33 2004-09-29 07:44:30.000 273 17150.10 552.98 49214.95 2004-09-29 07:45:30.000 273 17150.10 553.16 49214.38 2004-09-29 07:46:30.000 273 17149.19 553.16 49213.05 2004-09-29 07:47:30.000 273 17148.59 553.10 49212.29 2004-09-29 07:48:30.000 273 17149.49 553.04 49212.48 2004-09-29 07:49:30.000 273 17150.10 552.86 49212.86 2004-09-29 07:50:30.000 273 17149.49 552.98 49213.05 2004-09-29 07:51:30.000 273 17147.98 552.98 49213.81 2004-09-29 07:52:30.000 273 17148.29 552.92 49212.67 2004-09-29 07:53:30.000 273 17148.29 552.81 49214.19 2004-09-29 07:54:30.000 273 17148.29 552.75 49213.24 2004-09-29 07:55:30.000 273 17147.98 552.86 49213.62 2004-09-29 07:56:30.000 273 17148.29 552.63 49214.19 2004-09-29 07:57:30.000 273 17148.89 552.75 49212.67 2004-09-29 07:58:30.000 273 17149.80 552.75 49210.96 2004-09-29 07:59:30.000 273 17151.61 552.69 49211.53 2004-09-29 08:00:30.000 273 17151.61 552.81 49210.96 2004-09-29 08:01:30.000 273 17151.31 552.75 49211.53 2004-09-29 08:02:30.000 273 17152.21 552.69 49214.57 2004-09-29 08:03:30.000 273 17151.61 552.45 49214.00 2004-09-29 08:04:30.000 273 17151.00 552.39 49212.10 2004-09-29 08:05:30.000 273 17151.91 552.39 49214.19 2004-09-29 08:06:30.000 273 17152.21 552.45 49214.19 2004-09-29 08:07:30.000 273 17152.82 552.39 49213.62 2004-09-29 08:08:30.000 273 17153.12 552.22 49214.76 2004-09-29 08:09:30.000 273 17152.82 552.16 49212.86 2004-09-29 08:10:30.000 273 17151.00 552.04 49212.10 2004-09-29 08:11:30.000 273 17150.40 552.16 49213.81 2004-09-29 08:12:30.000 273 17149.80 552.22 49213.05 2004-09-29 08:13:30.000 273 17150.40 552.16 49214.57 2004-09-29 08:14:30.000 273 17151.91 552.04 49214.57 2004-09-29 08:15:30.000 273 17154.02 551.98 49213.24 2004-09-29 08:16:30.000 273 17155.84 551.74 49213.81 2004-09-29 08:17:30.000 273 17155.84 551.51 49214.00 2004-09-29 08:18:30.000 273 17155.53 551.33 49214.00 2004-09-29 08:19:30.000 273 17154.93 551.39 49213.24 2004-09-29 08:20:30.000 273 17154.93 551.27 49213.81 2004-09-29 08:21:30.000 273 17153.42 551.21 49214.95 2004-09-29 08:22:30.000 273 17151.61 551.39 49214.57 2004-09-29 08:23:30.000 273 17150.10 551.63 49215.90 2004-09-29 08:24:30.000 273 17151.00 551.63 49217.99 2004-09-29 08:25:30.000 273 17151.61 551.57 49215.71 2004-09-29 08:26:30.000 273 17152.21 551.63 49214.38 2004-09-29 08:27:30.000 273 17151.31 551.63 49214.57 2004-09-29 08:28:30.000 273 17151.31 551.57 49214.76 2004-09-29 08:29:30.000 273 17150.70 551.57 49214.19 2004-09-29 08:30:30.000 273 17150.40 551.63 49212.86 2004-09-29 08:31:30.000 273 17151.31 551.45 49212.86 2004-09-29 08:32:30.000 273 17151.00 551.45 49213.43 2004-09-29 08:33:30.000 273 17150.10 551.45 49214.19 2004-09-29 08:34:30.000 273 17151.00 551.45 49214.38 2004-09-29 08:35:30.000 273 17151.31 551.45 49214.57 2004-09-29 08:36:30.000 273 17151.31 551.51 49214.57 2004-09-29 08:37:30.000 273 17151.00 551.33 49214.19 2004-09-29 08:38:30.000 273 17151.00 551.39 49212.86 2004-09-29 08:39:30.000 273 17151.00 551.39 49212.86 2004-09-29 08:40:30.000 273 17151.00 551.51 49213.62 2004-09-29 08:41:30.000 273 17150.10 551.51 49212.10 2004-09-29 08:42:30.000 273 17151.00 551.51 49212.29 2004-09-29 08:43:30.000 273 17150.70 551.45 49210.77 2004-09-29 08:44:30.000 273 17152.51 551.27 49210.77 2004-09-29 08:45:30.000 273 17153.72 551.04 49211.34 2004-09-29 08:46:30.000 273 17154.33 550.86 49211.15 2004-09-29 08:47:30.000 273 17153.72 550.68 49210.96 2004-09-29 08:48:30.000 273 17153.12 550.56 49211.15 2004-09-29 08:49:30.000 273 17153.42 550.45 49210.58 2004-09-29 08:50:30.000 273 17151.91 550.56 49211.91 2004-09-29 08:51:30.000 273 17150.10 550.74 49212.29 2004-09-29 08:52:30.000 273 17150.40 550.74 49213.05 2004-09-29 08:53:30.000 273 17151.31 550.68 49213.43 2004-09-29 08:54:30.000 273 17152.82 550.62 49212.29 2004-09-29 08:55:30.000 273 17153.12 550.56 49212.29 2004-09-29 08:56:30.000 273 17154.33 550.45 49210.96 2004-09-29 08:57:30.000 273 17155.53 550.15 49210.20 2004-09-29 08:58:30.000 273 17157.35 549.68 49212.10 2004-09-29 08:59:30.000 273 17157.35 549.33 49210.58 2004-09-29 09:00:30.000 273 17157.95 549.33 49210.96 2004-09-29 09:01:30.000 273 17156.74 549.38 49211.72 2004-09-29 09:02:30.000 273 17154.93 549.33 49212.29 2004-09-29 09:03:30.000 273 17153.42 549.62 49212.48 2004-09-29 09:04:30.000 273 17152.82 549.68 49214.00 2004-09-29 09:05:30.000 273 17151.91 549.62 49214.38 2004-09-29 09:06:30.000 273 17151.31 549.86 49214.57 2004-09-29 09:07:30.000 273 17151.31 549.74 49213.05 2004-09-29 09:08:30.000 273 17154.33 549.74 49214.00 2004-09-29 09:09:30.000 273 17154.63 549.74 49212.86 2004-09-29 09:10:30.000 273 17154.93 549.50 49211.34 2004-09-29 09:11:30.000 273 17154.93 549.38 49211.15 2004-09-29 09:12:30.000 273 17155.23 549.44 49210.96 2004-09-29 09:13:30.000 273 17154.93 549.56 49209.63 2004-09-29 09:14:30.000 273 17153.72 549.27 49210.01 2004-09-29 09:15:30.000 273 17154.93 549.44 49211.53 2004-09-29 09:16:30.000 273 17154.02 549.38 49210.39 2004-09-29 09:17:30.000 273 17154.33 549.27 49210.01 2004-09-29 09:18:30.000 273 17155.84 549.09 49212.86 2004-09-29 09:19:30.000 273 17156.44 548.91 49210.96 2004-09-29 09:20:30.000 273 17155.84 548.85 49210.01 2004-09-29 09:21:30.000 273 17156.44 548.62 49211.15 2004-09-29 09:22:30.000 273 17157.04 548.50 49211.91 2004-09-29 09:23:30.000 273 17156.44 548.32 49210.58 2004-09-29 09:24:30.000 273 17157.04 548.26 49211.34 2004-09-29 09:25:30.000 273 17156.44 548.14 49209.82 2004-09-29 09:26:30.000 273 17156.74 548.14 49211.15 2004-09-29 09:27:30.000 273 17156.44 548.09 49212.10 2004-09-29 09:28:30.000 273 17155.84 548.03 49211.72 2004-09-29 09:29:30.000 273 17157.04 547.97 49212.67 2004-09-29 09:30:30.000 273 17156.74 548.14 49213.05 2004-09-29 09:31:30.000 273 17156.74 548.09 49213.62 2004-09-29 09:32:30.000 273 17155.84 548.14 49211.91 2004-09-29 09:33:30.000 273 17155.23 548.20 49212.67 2004-09-29 09:34:30.000 273 17155.53 548.26 49211.72 2004-09-29 09:35:30.000 273 17155.84 548.09 49212.48 2004-09-29 09:36:30.000 273 17157.35 547.91 49212.67 2004-09-29 09:37:30.000 273 17157.04 547.97 49211.91 2004-09-29 09:38:30.000 273 17156.44 547.79 49209.25 2004-09-29 09:39:30.000 273 17155.53 547.73 49209.63 2004-09-29 09:40:30.000 273 17154.93 547.91 49212.10 2004-09-29 09:41:30.000 273 17154.63 547.85 49211.91 2004-09-29 09:42:30.000 273 17153.72 548.03 49209.82 2004-09-29 09:43:30.000 273 17155.53 547.91 49210.77 2004-09-29 09:44:30.000 273 17155.53 548.09 49212.67 2004-09-29 09:45:30.000 273 17154.93 548.09 49212.86 2004-09-29 09:46:30.000 273 17154.33 548.09 49210.77 2004-09-29 09:47:30.000 273 17154.33 548.26 49211.15 2004-09-29 09:48:30.000 273 17155.53 548.26 49214.38 2004-09-29 09:49:30.000 273 17155.84 548.32 49212.29 2004-09-29 09:50:30.000 273 17157.04 547.97 49211.53 2004-09-29 09:51:30.000 273 17158.25 547.97 49210.58 2004-09-29 09:52:30.000 273 17158.86 547.73 49211.15 2004-09-29 09:53:30.000 273 17160.06 547.55 49211.53 2004-09-29 09:54:30.000 273 17159.46 547.61 49210.58 2004-09-29 09:55:30.000 273 17158.86 547.73 49214.38 2004-09-29 09:56:30.000 273 17157.35 547.61 49213.62 2004-09-29 09:57:30.000 273 17157.35 547.61 49213.43 2004-09-29 09:58:30.000 273 17156.44 547.79 49214.19 2004-09-29 09:59:30.000 273 17157.95 547.79 49214.57 2004-09-29 10:00:30.000 273 17158.55 547.79 49214.19 2004-09-29 10:01:30.000 273 17156.44 547.97 49211.72 2004-09-29 10:02:30.000 273 17155.84 548.09 49211.91 2004-09-29 10:03:30.000 273 17156.44 548.38 49213.05 2004-09-29 10:04:30.000 273 17155.23 548.26 49212.10 2004-09-29 10:05:30.000 273 17155.84 548.14 49211.34 2004-09-29 10:06:30.000 273 17155.53 548.32 49212.29 2004-09-29 10:07:30.000 273 17157.35 548.20 49213.81 2004-09-29 10:08:30.000 273 17157.95 548.26 49212.29 2004-09-29 10:09:30.000 273 17157.95 548.14 49212.48 2004-09-29 10:10:30.000 273 17157.35 548.09 49211.53 2004-09-29 10:11:30.000 273 17158.25 548.32 49212.29 2004-09-29 10:12:30.000 273 17157.95 548.20 49213.81 2004-09-29 10:13:30.000 273 17158.55 548.32 49212.29 2004-09-29 10:14:30.000 273 17158.25 548.09 49211.91 2004-09-29 10:15:30.000 273 17158.86 548.09 49212.67 2004-09-29 10:16:30.000 273 17159.46 548.03 49211.91 2004-09-29 10:17:30.000 273 17159.76 547.97 49213.81 2004-09-29 10:18:30.000 273 17159.16 548.14 49212.86 2004-09-29 10:19:30.000 273 17158.25 548.26 49211.91 2004-09-29 10:20:30.000 273 17159.76 548.20 49214.00 2004-09-29 10:21:30.000 273 17159.76 548.20 49213.24 2004-09-29 10:22:30.000 273 17160.67 548.38 49213.43 2004-09-29 10:23:30.000 273 17159.46 548.32 49213.05 2004-09-29 10:24:30.000 273 17158.55 548.38 49214.19 2004-09-29 10:25:30.000 273 17160.67 548.32 49214.57 2004-09-29 10:26:30.000 273 17160.97 548.26 49213.43 2004-09-29 10:27:30.000 273 17160.06 548.32 49212.67 2004-09-29 10:28:30.000 273 17161.27 548.26 49212.48 2004-09-29 10:29:30.000 273 17161.57 548.14 49211.72 2004-09-29 10:30:30.000 273 17161.88 548.26 49212.48 2004-09-29 10:31:30.000 273 17162.18 548.32 49214.19 2004-09-29 10:32:30.000 273 17161.88 548.26 49212.86 2004-09-29 10:33:30.000 273 17161.57 548.20 49212.86 2004-09-29 10:34:30.000 273 17162.18 548.38 49215.52 2004-09-29 10:35:30.000 273 17162.18 548.26 49217.04 2004-09-29 10:36:30.000 273 17162.78 548.38 49215.33 2004-09-29 10:37:30.000 273 17163.08 548.38 49213.05 2004-09-29 10:38:30.000 273 17163.99 548.14 49215.14 2004-09-29 10:39:30.000 273 17164.59 548.26 49213.81 2004-09-29 10:40:30.000 273 17164.90 548.20 49213.24 2004-09-29 10:41:30.000 273 17164.29 548.38 49211.91 2004-09-29 10:42:30.000 273 17163.69 548.44 49212.29 2004-09-29 10:43:30.000 273 17165.20 548.56 49213.05 2004-09-29 10:44:30.000 273 17165.50 548.68 49211.91 2004-09-29 10:45:30.000 273 17166.41 548.32 49210.39 2004-09-29 10:46:30.000 273 17167.31 547.97 49212.67 2004-09-29 10:47:30.000 273 17168.52 547.91 49211.91 2004-09-29 10:48:30.000 273 17167.92 547.85 49212.29 2004-09-29 10:49:30.000 273 17168.52 547.79 49215.14 2004-09-29 10:50:30.000 273 17168.22 547.79 49215.33 2004-09-29 10:51:30.000 273 17166.41 547.67 49214.95 2004-09-29 10:52:30.000 273 17163.99 548.09 49212.86 2004-09-29 10:53:30.000 273 17162.48 548.20 49213.62 2004-09-29 10:54:30.000 273 17165.80 548.20 49212.10 2004-09-29 10:55:30.000 273 17167.61 547.97 49212.10 2004-09-29 10:56:30.000 273 17169.12 548.14 49212.10 2004-09-29 10:57:30.000 273 17169.43 548.14 49212.10 2004-09-29 10:58:30.000 273 17166.10 548.38 49211.53 2004-09-29 10:59:30.000 273 17164.59 548.50 49211.72 2004-09-29 11:00:30.000 273 17166.41 548.38 49212.29 2004-09-29 11:01:30.000 273 17166.71 548.50 49211.15 2004-09-29 11:02:30.000 273 17166.71 548.68 49209.44 2004-09-29 11:03:30.000 273 17167.01 548.62 49211.15 2004-09-29 11:04:30.000 273 17166.10 548.50 49212.10 2004-09-29 11:05:30.000 273 17165.80 548.68 49212.10 2004-09-29 11:06:30.000 273 17166.10 548.68 49212.86 2004-09-29 11:07:30.000 273 17166.71 548.50 49212.48 2004-09-29 11:08:30.000 273 17167.31 548.56 49215.33 2004-09-29 11:09:30.000 273 17167.61 548.56 49213.24 2004-09-29 11:10:30.000 273 17166.41 548.56 49215.71 2004-09-29 11:11:30.000 273 17165.80 548.62 49218.56 2004-09-29 11:12:30.000 273 17164.29 548.68 49214.38 2004-09-29 11:13:30.000 273 17164.59 548.73 49217.04 2004-09-29 11:14:30.000 273 17167.01 548.85 49218.18 2004-09-29 11:15:30.000 273 17168.82 548.73 49215.14 2004-09-29 11:16:30.000 273 17168.82 548.73 49212.10 2004-09-29 11:17:30.000 273 17169.43 548.85 49210.01 2004-09-29 11:18:30.000 273 17168.82 548.79 49211.53 2004-09-29 11:19:30.000 273 17168.82 548.79 49211.72 2004-09-29 11:20:30.000 273 17167.92 549.03 49211.34 2004-09-29 11:21:30.000 273 17168.22 548.91 49212.48 2004-09-29 11:22:30.000 273 17165.50 548.91 49212.10 2004-09-29 11:23:30.000 273 17165.50 549.03 49211.91 2004-09-29 11:24:30.000 273 17167.92 548.97 49211.15 2004-09-29 11:25:30.000 273 17170.03 549.09 49211.15 2004-09-29 11:26:30.000 273 17169.73 549.03 49210.01 2004-09-29 11:27:30.000 273 17170.94 548.91 49212.10 2004-09-29 11:28:30.000 273 17171.24 548.97 49210.96 2004-09-29 11:29:30.000 273 17170.94 548.91 49211.72 2004-09-29 11:30:30.000 273 17170.03 548.85 49211.53 2004-09-29 11:31:30.000 273 17171.54 548.91 49212.29 2004-09-29 11:32:30.000 273 17171.84 549.09 49210.96 2004-09-29 11:33:30.000 273 17170.63 549.09 49210.58 2004-09-29 11:34:30.000 273 17170.33 549.09 49209.25 2004-09-29 11:35:30.000 273 17170.63 549.21 49208.11 2004-09-29 11:36:30.000 273 17172.14 548.91 49209.63 2004-09-29 11:37:30.000 273 17171.24 548.91 49211.34 2004-09-29 11:38:30.000 273 17171.24 548.97 49212.67 2004-09-29 11:39:30.000 273 17171.54 548.91 49213.24 2004-09-29 11:40:30.000 273 17170.94 549.09 49212.48 2004-09-29 11:41:30.000 273 17171.54 548.91 49211.53 2004-09-29 11:42:30.000 273 17170.33 548.91 49210.58 2004-09-29 11:43:30.000 273 17170.94 548.91 49212.29 2004-09-29 11:44:30.000 273 17171.54 548.97 49211.72 2004-09-29 11:45:30.000 273 17170.94 549.15 49210.01 2004-09-29 11:46:30.000 273 17170.63 549.09 49208.87 2004-09-29 11:47:30.000 273 17172.14 548.97 49214.57 2004-09-29 11:48:30.000 273 17171.54 548.91 49211.34 2004-09-29 11:49:30.000 273 17170.63 548.91 49210.39 2004-09-29 11:50:30.000 273 17171.24 548.85 49210.96 2004-09-29 11:51:30.000 273 17170.63 548.79 49213.24 2004-09-29 11:52:30.000 273 17170.33 548.85 49215.90 2004-09-29 11:53:30.000 273 17171.84 548.85 49216.09 2004-09-29 11:54:30.000 273 17172.14 548.68 49216.47 2004-09-29 11:55:30.000 273 17171.54 548.91 49215.52 2004-09-29 11:56:30.000 273 17171.84 548.91 49215.71 2004-09-29 11:57:30.000 273 17171.24 548.97 49214.76 2004-09-29 11:58:30.000 273 17170.33 548.91 49213.24 2004-09-29 11:59:30.000 273 17171.24 549.09 49212.10 2004-09-29 12:00:30.000 273 17171.54 549.03 49210.20 2004-09-29 12:01:30.000 273 17170.94 548.85 49211.53 2004-09-29 12:02:30.000 273 17170.94 548.79 49210.77 2004-09-29 12:03:30.000 273 17170.33 548.85 49211.53 2004-09-29 12:04:30.000 273 17170.33 548.97 49211.34 2004-09-29 12:05:30.000 273 17169.43 548.97 49211.72 2004-09-29 12:06:30.000 273 17170.63 549.03 49213.05 2004-09-29 12:07:30.000 273 17170.63 549.03 49212.29 2004-09-29 12:08:30.000 273 17170.33 549.21 49209.25 2004-09-29 12:09:30.000 273 17169.73 549.09 49207.54 2004-09-29 12:10:30.000 273 17169.43 549.09 49209.63 2004-09-29 12:11:30.000 273 17170.33 549.03 49208.87 2004-09-29 12:12:30.000 273 17169.73 548.85 49208.87 2004-09-29 12:13:30.000 273 17168.52 548.91 49210.39 2004-09-29 12:14:30.000 273 17169.73 548.97 49211.15 2004-09-29 12:15:30.000 273 17169.43 549.09 49210.39 2004-09-29 12:16:30.000 273 17169.73 549.03 49211.53 2004-09-29 12:17:30.000 273 17170.03 548.85 49212.48 2004-09-29 12:18:30.000 273 17170.03 548.85 49212.10 2004-09-29 12:19:30.000 273 17170.94 549.03 49211.72 2004-09-29 12:20:30.000 273 17169.73 549.03 49210.77 2004-09-29 12:21:30.000 273 17168.52 549.15 49208.49 2004-09-29 12:22:30.000 273 17168.82 549.15 49210.01 2004-09-29 12:23:30.000 273 17169.12 549.15 49211.15 2004-09-29 12:24:30.000 273 17170.33 549.15 49211.91 2004-09-29 12:25:30.000 273 17171.24 549.21 49210.77 2004-09-29 12:26:30.000 273 17171.54 549.09 49211.53 2004-09-29 12:27:30.000 273 17170.63 549.09 49211.34 2004-09-29 12:28:30.000 273 17171.24 549.27 49212.10 2004-09-29 12:29:30.000 273 17170.94 549.21 49211.15 2004-09-29 12:30:30.000 273 17170.94 549.27 49211.72 2004-09-29 12:31:30.000 273 17170.33 549.21 49210.01 2004-09-29 12:32:30.000 273 17170.94 549.09 49211.91 2004-09-29 12:33:30.000 273 17170.03 549.15 49210.01 2004-09-29 12:34:30.000 273 17170.63 549.03 49211.53 2004-09-29 12:35:30.000 273 17171.54 549.27 49216.66 2004-09-29 12:36:30.000 273 17170.03 549.38 49213.24 2004-09-29 12:37:30.000 273 17169.73 549.27 49212.67 2004-09-29 12:38:30.000 273 17170.03 549.03 49213.05 2004-09-29 12:39:30.000 273 17171.24 549.33 49214.38 2004-09-29 12:40:30.000 273 17170.63 549.33 49215.71 2004-09-29 12:41:30.000 273 17170.03 549.15 49215.71 2004-09-29 12:42:30.000 273 17168.22 549.27 49214.57 2004-09-29 12:43:30.000 273 17167.01 549.15 49215.14 2004-09-29 12:44:30.000 273 17167.61 549.33 49215.14 2004-09-29 12:45:30.000 273 17169.73 549.62 49215.14 2004-09-29 12:46:30.000 273 17169.43 549.38 49214.57 2004-09-29 12:47:30.000 273 17170.33 549.27 49214.95 2004-09-29 12:48:30.000 273 17169.43 549.15 49214.00 2004-09-29 12:49:30.000 273 17170.63 549.21 49215.71 2004-09-29 12:50:30.000 273 17172.45 549.21 49215.14 2004-09-29 12:51:30.000 273 17172.14 549.03 49216.28 2004-09-29 12:52:30.000 273 17172.45 549.15 49215.90 2004-09-29 12:53:30.000 273 17173.96 549.27 49218.18 2004-09-29 12:54:30.000 273 17173.65 549.27 49217.61 2004-09-29 12:55:30.000 273 17172.45 549.68 49212.86 2004-09-29 12:56:30.000 273 17173.35 549.56 49215.14 2004-09-29 12:57:30.000 273 17173.05 549.44 49217.42 2004-09-29 12:58:30.000 273 17172.75 549.27 49214.57 2004-09-29 12:59:30.000 273 17173.65 549.15 49214.38 2004-09-29 13:00:30.000 273 17173.65 549.09 49216.28 2004-09-29 13:01:30.000 273 17173.35 549.21 49215.71 2004-09-29 13:02:30.000 273 17174.26 548.97 49216.28 2004-09-29 13:03:30.000 273 17172.75 548.97 49214.38 2004-09-29 13:04:30.000 273 17172.14 548.85 49215.33 2004-09-29 13:05:30.000 273 17172.75 548.85 49215.52 2004-09-29 13:06:30.000 273 17172.75 548.97 49215.33 2004-09-29 13:07:30.000 273 17172.14 549.21 49212.67 2004-09-29 13:08:30.000 273 17171.84 549.03 49214.57 2004-09-29 13:09:30.000 273 17172.45 548.91 49216.85 2004-09-29 13:10:30.000 273 17172.14 549.15 49217.80 2004-09-29 13:11:30.000 273 17171.24 549.03 49217.80 2004-09-29 13:12:30.000 273 17171.54 549.09 49219.32 2004-09-29 13:13:30.000 273 17171.84 548.97 49221.03 2004-09-29 13:14:30.000 273 17172.75 548.79 49219.32 2004-09-29 13:15:30.000 273 17171.84 548.85 49217.04 2004-09-29 13:16:30.000 273 17172.14 548.97 49217.23 2004-09-29 13:17:30.000 273 17172.75 548.91 49219.51 2004-09-29 13:18:30.000 273 17170.94 549.03 49216.66 2004-09-29 13:19:30.000 273 17170.33 549.27 49217.42 2004-09-29 13:20:30.000 273 17169.12 549.27 49217.61 2004-09-29 13:21:30.000 273 17169.12 549.09 49218.56 2004-09-29 13:22:30.000 273 17170.33 549.56 49218.94 2004-09-29 13:23:30.000 273 17170.94 549.50 49219.70 2004-09-29 13:24:30.000 273 17168.22 549.50 49218.94 2004-09-29 13:25:30.000 273 17170.03 549.74 49221.22 2004-09-29 13:26:30.000 273 17169.12 549.74 49219.32 2004-09-29 13:27:30.000 273 17167.31 549.50 49218.94 2004-09-29 13:28:30.000 273 17167.92 549.44 49222.74 2004-09-29 13:29:30.000 273 17168.52 549.50 49221.79 2004-09-29 13:30:30.000 273 17167.92 549.56 49219.89 2004-09-29 13:31:30.000 273 17169.12 549.62 49218.75 2004-09-29 13:32:30.000 273 17169.12 549.56 49221.98 2004-09-29 13:33:30.000 273 17169.43 549.62 49223.50 2004-09-29 13:34:30.000 273 17169.12 549.91 49223.88 2004-09-29 13:35:30.000 273 17169.43 549.86 49220.65 2004-09-29 13:36:30.000 273 17168.22 549.74 49219.70 2004-09-29 13:37:30.000 273 17168.22 549.80 49221.41 2004-09-29 13:38:30.000 273 17169.73 549.44 49219.13 2004-09-29 13:39:30.000 273 17168.52 549.38 49218.56 2004-09-29 13:40:30.000 273 17168.82 549.27 49217.61 2004-09-29 13:41:30.000 273 17169.12 549.62 49217.99 2004-09-29 13:42:30.000 273 17169.43 549.68 49220.46 2004-09-29 13:43:30.000 273 17168.52 549.56 49219.89 2004-09-29 13:44:30.000 273 17168.82 549.74 49219.70 2004-09-29 13:45:30.000 273 17168.52 549.74 49217.61 2004-09-29 13:46:30.000 273 17168.82 549.74 49218.94 2004-09-29 13:47:30.000 273 17169.12 549.74 49218.37 2004-09-29 13:48:30.000 273 17170.03 549.44 49220.08 2004-09-29 13:49:30.000 273 17170.03 549.62 49219.13 2004-09-29 13:50:30.000 273 17170.33 549.74 49220.08 2004-09-29 13:51:30.000 273 17170.03 549.68 49218.94 2004-09-29 13:52:30.000 273 17170.94 549.80 49217.99 2004-09-29 13:53:30.000 273 17171.24 549.80 49219.70 2004-09-29 13:54:30.000 273 17172.14 549.80 49217.23 2004-09-29 13:55:30.000 273 17170.33 549.74 49219.70 2004-09-29 13:56:30.000 273 17170.63 549.91 49222.93 2004-09-29 13:57:30.000 273 17170.94 549.91 49217.99 2004-09-29 13:58:30.000 273 17171.84 550.15 49218.37 2004-09-29 13:59:30.000 273 17172.14 550.03 49220.46 2004-09-29 14:00:30.000 273 17171.54 549.97 49218.18 2004-09-29 14:01:30.000 273 17170.63 550.09 49218.37 2004-09-29 14:02:30.000 273 17169.43 550.15 49221.98 2004-09-29 14:03:30.000 273 17168.52 550.09 49220.27 2004-09-29 14:04:30.000 273 17170.03 550.03 49221.22 2004-09-29 14:05:30.000 273 17169.12 550.33 49218.94 2004-09-29 14:06:30.000 273 17168.22 550.21 49217.23 2004-09-29 14:07:30.000 273 17167.61 550.15 49217.04 2004-09-29 14:08:30.000 273 17167.92 550.21 49219.32 2004-09-29 14:09:30.000 273 17168.82 550.09 49217.61 2004-09-29 14:10:30.000 273 17169.73 550.03 49219.89 2004-09-29 14:11:30.000 273 17169.73 550.21 49216.47 2004-09-29 14:12:30.000 273 17170.63 550.45 49215.90 2004-09-29 14:13:30.000 273 17171.24 550.45 49217.23 2004-09-29 14:14:30.000 273 17171.84 550.27 49218.56 2004-09-29 14:15:30.000 273 17171.54 550.45 49215.71 2004-09-29 14:16:30.000 273 17170.94 550.33 49216.28 2004-09-29 14:17:30.000 273 17171.84 550.27 49215.52 2004-09-29 14:18:30.000 273 17171.84 550.33 49216.47 2004-09-29 14:19:30.000 273 17172.14 550.62 49217.23 2004-09-29 14:20:30.000 273 17170.94 550.45 49218.37 2004-09-29 14:21:30.000 273 17172.75 550.62 49218.37 2004-09-29 14:22:30.000 273 17172.14 550.68 49220.08 2004-09-29 14:23:30.000 273 17171.24 550.74 49216.85 2004-09-29 14:24:30.000 273 17172.45 551.09 49216.85 2004-09-29 14:25:30.000 273 17172.75 551.04 49223.31 2004-09-29 14:26:30.000 273 17169.73 551.21 49215.71 2004-09-29 14:27:30.000 273 17170.03 551.33 49218.75 2004-09-29 14:28:30.000 273 17169.43 551.33 49219.89 2004-09-29 14:29:30.000 273 17167.31 551.45 49219.70 2004-09-29 14:30:30.000 273 17167.01 551.51 49223.12 2004-09-29 14:31:30.000 273 17168.52 551.74 49225.21 2004-09-29 14:32:30.000 273 17168.22 551.68 49221.60 2004-09-29 14:33:30.000 273 17166.10 551.68 49218.94 2004-09-29 14:34:30.000 273 17167.01 551.45 49220.46 2004-09-29 14:35:30.000 273 17168.82 551.63 49221.41 2004-09-29 14:36:30.000 273 17168.82 551.68 49218.56 2004-09-29 14:37:30.000 273 17168.22 551.39 49219.32 2004-09-29 14:38:30.000 273 17167.31 551.57 49219.32 2004-09-29 14:39:30.000 273 17167.31 551.80 49216.66 2004-09-29 14:40:30.000 273 17167.92 551.68 49217.99 2004-09-29 14:41:30.000 273 17169.73 551.68 49218.37 2004-09-29 14:42:30.000 273 17168.52 551.39 49215.71 2004-09-29 14:43:30.000 273 17167.61 551.57 49217.42 2004-09-29 14:44:30.000 273 17167.31 551.51 49217.80 2004-09-29 14:45:30.000 273 17168.82 551.74 49218.18 2004-09-29 14:46:30.000 273 17168.22 551.33 49218.56 2004-09-29 14:47:30.000 273 17169.12 551.09 49218.75 2004-09-29 14:48:30.000 273 17169.12 551.21 49219.51 2004-09-29 14:49:30.000 273 17170.03 551.15 49219.70 2004-09-29 14:50:30.000 273 17170.63 551.39 49220.65 2004-09-29 14:51:30.000 273 17169.73 551.21 49222.17 2004-09-29 14:52:30.000 273 17168.82 551.27 49218.37 2004-09-29 14:53:30.000 273 17167.61 550.92 49218.75 2004-09-29 14:54:30.000 273 17167.92 550.86 49219.13 2004-09-29 14:55:30.000 273 17167.31 551.04 49216.09 2004-09-29 14:56:30.000 273 17167.61 550.80 49219.32 2004-09-29 14:57:30.000 273 17169.12 550.74 49222.36 2004-09-29 14:58:30.000 273 17169.12 550.74 49219.51 2004-09-29 14:59:30.000 273 17169.12 550.86 49217.99 2004-09-29 15:00:30.000 273 17170.03 551.04 49217.80 2004-09-29 15:01:30.000 273 17170.63 550.74 49221.79 2004-09-29 15:02:30.000 273 17170.94 550.74 49221.79 2004-09-29 15:03:30.000 273 17172.75 550.98 49218.75 2004-09-29 15:04:30.000 273 17172.75 551.09 49217.80 2004-09-29 15:05:30.000 273 17172.45 550.74 49221.60 2004-09-29 15:06:30.000 273 17171.84 550.74 49218.37 2004-09-29 15:07:30.000 273 17173.05 550.86 49218.75 2004-09-29 15:08:30.000 273 17173.96 550.80 49220.27 2004-09-29 15:09:30.000 273 17172.45 550.68 49218.18 2004-09-29 15:10:30.000 273 17172.45 550.80 49218.37 2004-09-29 15:11:30.000 273 17172.14 550.86 49220.27 2004-09-29 15:12:30.000 273 17172.45 550.56 49219.89 2004-09-29 15:13:30.000 273 17171.54 550.51 49218.37 2004-09-29 15:14:30.000 273 17172.75 550.68 49219.51 2004-09-29 15:15:30.000 273 17173.05 550.68 49218.37 2004-09-29 15:16:30.000 273 17172.45 550.56 49218.94 2004-09-29 15:17:30.000 273 17171.54 550.45 49220.84 2004-09-29 15:18:30.000 273 17170.63 550.68 49218.37 2004-09-29 15:19:30.000 273 17171.84 550.45 49220.84 2004-09-29 15:20:30.000 273 17172.75 550.45 49219.89 2004-09-29 15:21:30.000 273 17172.75 550.56 49219.32 2004-09-29 15:22:30.000 273 17173.35 550.45 49221.98 2004-09-29 15:23:30.000 273 17173.96 550.39 49220.46 2004-09-29 15:24:30.000 273 17173.96 550.45 49221.79 2004-09-29 15:25:30.000 273 17171.84 550.39 49220.08 2004-09-29 15:26:30.000 273 17171.84 550.27 49221.79 2004-09-29 15:27:30.000 273 17172.75 550.27 49221.98 2004-09-29 15:28:30.000 273 17173.05 550.45 49221.60 2004-09-29 15:29:30.000 273 17170.94 550.33 49221.03 2004-09-29 15:30:30.000 273 17170.63 550.51 49220.84 2004-09-29 15:31:30.000 273 17170.94 550.45 49218.94 2004-09-29 15:32:30.000 273 17171.54 550.39 49220.84 2004-09-29 15:33:30.000 273 17171.54 550.39 49220.08 2004-09-29 15:34:30.000 273 17172.75 550.45 49220.08 2004-09-29 15:35:30.000 273 17171.84 550.15 49221.22 2004-09-29 15:36:30.000 273 17172.45 550.39 49220.84 2004-09-29 15:37:30.000 273 17172.75 550.39 49219.89 2004-09-29 15:38:30.000 273 17173.35 550.39 49220.84 2004-09-29 15:39:30.000 273 17173.96 550.39 49222.93 2004-09-29 15:40:30.000 273 17172.14 550.45 49220.84 2004-09-29 15:41:30.000 273 17172.75 550.62 49220.27 2004-09-29 15:42:30.000 273 17171.84 550.51 49220.46 2004-09-29 15:43:30.000 273 17173.05 550.74 49220.65 2004-09-29 15:44:30.000 273 17173.35 550.98 49220.27 2004-09-29 15:45:30.000 273 17172.14 550.62 49218.94 2004-09-29 15:46:30.000 273 17171.84 550.56 49219.32 2004-09-29 15:47:30.000 273 17172.45 550.51 49218.56 2004-09-29 15:48:30.000 273 17173.65 550.86 49219.32 2004-09-29 15:49:30.000 273 17171.24 550.62 49220.08 2004-09-29 15:50:30.000 273 17170.33 550.51 49218.56 2004-09-29 15:51:30.000 273 17172.14 550.92 49219.13 2004-09-29 15:52:30.000 273 17172.45 550.56 49220.65 2004-09-29 15:53:30.000 273 17169.73 550.27 49219.32 2004-09-29 15:54:30.000 273 17170.03 550.56 49219.32 2004-09-29 15:55:30.000 273 17171.24 550.92 49218.56 2004-09-29 15:56:30.000 273 17170.94 550.62 49219.89 2004-09-29 15:57:30.000 273 17170.94 550.51 49220.65 2004-09-29 15:58:30.000 273 17171.24 550.86 49219.89 2004-09-29 15:59:30.000 273 17172.14 550.80 49220.08 2004-09-29 16:00:30.000 273 17171.24 550.56 49219.32 2004-09-29 16:01:30.000 273 17172.14 550.56 49219.70 2004-09-29 16:02:30.000 273 17172.14 550.51 49219.89 2004-09-29 16:03:30.000 273 17173.05 550.68 49219.13 2004-09-29 16:04:30.000 273 17173.05 550.39 49219.89 2004-09-29 16:05:30.000 273 17174.56 550.33 49219.89 2004-09-29 16:06:30.000 273 17175.16 550.74 49219.89 2004-09-29 16:07:30.000 273 17174.56 550.51 49220.08 2004-09-29 16:08:30.000 273 17175.77 550.62 49218.56 2004-09-29 16:09:30.000 273 17176.67 550.56 49218.94 2004-09-29 16:10:30.000 273 17177.28 550.68 49217.80 2004-09-29 16:11:30.000 273 17176.07 550.80 49215.33 2004-09-29 16:12:30.000 273 17176.37 550.68 49216.66 2004-09-29 16:13:30.000 273 17177.58 550.98 49219.51 2004-09-29 16:14:30.000 273 17176.98 550.80 49217.23 2004-09-29 16:15:30.000 273 17175.77 551.09 49216.85 2004-09-29 16:16:30.000 273 17175.16 550.98 49219.13 2004-09-29 16:17:30.000 273 17176.07 551.04 49219.51 2004-09-29 16:18:30.000 273 17176.37 551.04 49219.51 2004-09-29 16:19:30.000 273 17175.47 550.98 49218.37 2004-09-29 16:20:30.000 273 17173.65 550.92 49218.75 2004-09-29 16:21:30.000 273 17173.96 550.92 49220.65 2004-09-29 16:22:30.000 273 17173.65 550.92 49218.94 2004-09-29 16:23:30.000 273 17173.35 550.86 49220.84 2004-09-29 16:24:30.000 273 17173.05 550.98 49219.51 2004-09-29 16:25:30.000 273 17172.14 550.98 49218.56 2004-09-29 16:26:30.000 273 17173.35 550.98 49220.08 2004-09-29 16:27:30.000 273 17174.26 550.86 49219.70 2004-09-29 16:28:30.000 273 17174.86 551.09 49220.08 2004-09-29 16:29:30.000 273 17172.75 551.09 49219.89 2004-09-29 16:30:30.000 273 17173.35 551.09 49219.70 2004-09-29 16:31:30.000 273 17173.35 551.15 49219.13 2004-09-29 16:32:30.000 273 17174.56 551.15 49219.70 2004-09-29 16:33:30.000 273 17174.26 551.04 49217.99 2004-09-29 16:34:30.000 273 17174.56 551.15 49217.80 2004-09-29 16:35:30.000 273 17173.35 551.09 49219.13 2004-09-29 16:36:30.000 273 17173.35 551.04 49217.99 2004-09-29 16:37:30.000 273 17173.65 551.09 49220.27 2004-09-29 16:38:30.000 273 17173.05 551.04 49219.13 2004-09-29 16:39:30.000 273 17174.56 551.27 49217.80 2004-09-29 16:40:30.000 273 17173.96 551.27 49220.08 2004-09-29 16:41:30.000 273 17173.65 551.09 49219.13 2004-09-29 16:42:30.000 273 17174.86 551.27 49218.56 2004-09-29 16:43:30.000 273 17172.75 551.15 49218.18 2004-09-29 16:44:30.000 273 17172.75 551.09 49218.18 2004-09-29 16:45:30.000 273 17174.56 551.27 49217.61 2004-09-29 16:46:30.000 273 17172.75 551.15 49218.37 2004-09-29 16:47:30.000 273 17173.65 551.09 49219.51 2004-09-29 16:48:30.000 273 17175.16 551.45 49220.08 2004-09-29 16:49:30.000 273 17175.77 551.51 49218.75 2004-09-29 16:50:30.000 273 17174.26 551.45 49218.37 2004-09-29 16:51:30.000 273 17175.16 551.68 49219.32 2004-09-29 16:52:30.000 273 17173.96 551.51 49219.32 2004-09-29 16:53:30.000 273 17173.65 551.45 49219.32 2004-09-29 16:54:30.000 273 17174.86 551.68 49219.51 2004-09-29 16:55:30.000 273 17173.05 551.80 49217.42 2004-09-29 16:56:30.000 273 17175.16 552.04 49215.52 2004-09-29 16:57:30.000 273 17176.07 551.74 49216.09 2004-09-29 16:58:30.000 273 17175.47 551.74 49217.61 2004-09-29 16:59:30.000 273 17175.77 551.74 49218.75 2004-09-29 17:00:30.000 273 17176.07 551.80 49217.61 2004-09-29 17:01:30.000 273 17176.37 551.63 49218.56 2004-09-29 17:02:30.000 273 17176.37 551.74 49218.94 2004-09-29 17:03:30.000 273 17177.28 551.68 49217.99 2004-09-29 17:04:30.000 273 17176.37 551.51 49219.13 2004-09-29 17:05:30.000 273 17177.28 551.51 49217.99 2004-09-29 17:06:30.000 273 17177.28 551.63 49217.42 2004-09-29 17:07:30.000 273 17178.49 551.68 49218.94 2004-09-29 17:08:30.000 273 17178.49 551.92 49216.47 2004-09-29 17:09:30.000 273 17177.88 551.80 49216.85 2004-09-29 17:10:30.000 273 17179.69 551.92 49216.85 2004-09-29 17:11:30.000 273 17178.18 552.10 49216.66 2004-09-29 17:12:30.000 273 17179.09 551.92 49219.32 2004-09-29 17:13:30.000 273 17177.58 551.92 49216.28 2004-09-29 17:14:30.000 273 17178.18 551.98 49217.04 2004-09-29 17:15:30.000 273 17180.00 551.98 49220.84 2004-09-29 17:16:30.000 273 17180.00 551.98 49221.22 2004-09-29 17:17:30.000 273 17178.79 552.10 49219.89 2004-09-29 17:18:30.000 273 17181.20 551.92 49221.41 2004-09-29 17:19:30.000 273 17179.39 551.74 49219.89 2004-09-29 17:20:30.000 273 17179.09 551.92 49219.13 2004-09-29 17:21:30.000 273 17176.98 551.98 49216.85 2004-09-29 17:22:30.000 273 17178.49 552.27 49218.75 2004-09-29 17:23:30.000 273 17179.69 552.27 49221.60 2004-09-29 17:24:30.000 273 17177.88 552.22 49219.70 2004-09-29 17:25:30.000 273 17176.98 552.10 49219.51 2004-09-29 17:26:30.000 273 17176.98 552.27 49220.65 2004-09-29 17:27:30.000 273 17176.98 552.39 49218.56 2004-09-29 17:28:30.000 273 17176.67 552.22 49218.37 2004-09-29 17:29:30.000 273 17178.79 552.27 49220.46 2004-09-29 17:30:30.000 273 17178.49 552.16 49218.75 2004-09-29 17:31:30.000 273 17177.88 552.33 49216.66 2004-09-29 17:32:30.000 273 17179.09 552.51 49219.13 2004-09-29 17:33:30.000 273 17177.88 552.39 49218.18 2004-09-29 17:34:30.000 273 17176.37 552.51 49218.94 2004-09-29 17:35:30.000 273 17176.67 552.51 49217.99 2004-09-29 17:36:30.000 273 17175.77 552.51 49217.23 2004-09-29 17:37:30.000 273 17175.47 552.63 49215.71 2004-09-29 17:38:30.000 273 17176.37 552.86 49217.04 2004-09-29 17:39:30.000 273 17175.77 552.75 49216.85 2004-09-29 17:40:30.000 273 17176.07 552.63 49217.61 2004-09-29 17:41:30.000 273 17176.07 552.57 49218.56 2004-09-29 17:42:30.000 273 17175.16 552.75 49218.37 2004-09-29 17:43:30.000 273 17175.16 552.86 49220.27 2004-09-29 17:44:30.000 273 17174.56 552.86 49219.13 2004-09-29 17:45:30.000 273 17174.26 552.92 49220.84 2004-09-29 17:46:30.000 273 17174.56 552.86 49221.03 2004-09-29 17:47:30.000 273 17174.26 553.04 49221.60 2004-09-29 17:48:30.000 273 17173.65 552.98 49221.98 2004-09-29 17:49:30.000 273 17172.75 553.16 49223.12 2004-09-29 17:50:30.000 273 17173.05 553.10 49222.17 2004-09-29 17:51:30.000 273 17173.65 553.16 49222.36 2004-09-29 17:52:30.000 273 17171.84 553.04 49220.27 2004-09-29 17:53:30.000 273 17171.54 553.10 49220.65 2004-09-29 17:54:30.000 273 17173.35 553.04 49221.98 2004-09-29 17:55:30.000 273 17173.05 553.04 49221.79 2004-09-29 17:56:30.000 273 17173.05 552.98 49222.36 2004-09-29 17:57:30.000 273 17173.05 553.22 49222.93 2004-09-29 17:58:30.000 273 17173.35 553.34 49221.22 2004-09-29 17:59:30.000 273 17173.05 553.28 49222.55 2004-09-29 18:00:30.000 273 17172.14 553.28 49222.93 2004-09-29 18:01:30.000 273 17171.54 553.40 49221.98 2004-09-29 18:02:30.000 273 17172.14 553.45 49222.93 2004-09-29 18:03:30.000 273 17170.63 553.16 49221.79 2004-09-29 18:04:30.000 273 17172.14 553.22 49222.93 2004-09-29 18:05:30.000 273 17172.45 553.22 49224.64 2004-09-29 18:06:30.000 273 17171.24 553.22 49222.55 2004-09-29 18:07:30.000 273 17170.03 553.16 49221.22 2004-09-29 18:08:30.000 273 17171.24 553.16 49223.69 2004-09-29 18:09:30.000 273 17171.24 553.28 49222.93 2004-09-29 18:10:30.000 273 17170.94 553.34 49220.65 2004-09-29 18:11:30.000 273 17170.03 553.04 49218.75 2004-09-29 18:12:30.000 273 17170.94 553.16 49221.60 2004-09-29 18:13:30.000 273 17169.73 552.98 49218.94 2004-09-29 18:14:30.000 273 17168.82 553.16 49220.08 2004-09-29 18:15:30.000 273 17167.61 552.98 49218.94 2004-09-29 18:16:30.000 273 17167.92 552.98 49220.27 2004-09-29 18:17:30.000 273 17168.82 552.92 49222.36 2004-09-29 18:18:30.000 273 17169.43 552.86 49222.55 2004-09-29 18:19:30.000 273 17169.73 552.98 49221.22 2004-09-29 18:20:30.000 273 17169.12 553.04 49221.22 2004-09-29 18:21:30.000 273 17168.22 553.16 49222.36 2004-09-29 18:22:30.000 273 17167.31 553.22 49220.84 2004-09-29 18:23:30.000 273 17167.31 553.22 49223.12 2004-09-29 18:24:30.000 273 17167.61 553.16 49222.55 2004-09-29 18:25:30.000 273 17167.31 553.45 49221.41 2004-09-29 18:26:30.000 273 17166.41 553.75 49222.36 2004-09-29 18:27:30.000 273 17166.41 553.51 49221.98 2004-09-29 18:28:30.000 273 17166.41 553.45 49223.50 2004-09-29 18:29:30.000 273 17167.01 553.51 49224.07 2004-09-29 18:30:30.000 273 17167.92 553.57 49223.31 2004-09-29 18:31:30.000 273 17169.73 553.63 49222.55 2004-09-29 18:32:30.000 273 17170.03 553.93 49222.55 2004-09-29 18:33:30.000 273 17170.03 553.87 49221.22 2004-09-29 18:34:30.000 273 17170.63 554.10 49222.55 2004-09-29 18:35:30.000 273 17169.43 553.99 49222.36 2004-09-29 18:36:30.000 273 17169.43 553.99 49222.55 2004-09-29 18:37:30.000 273 17170.94 553.99 49222.74 2004-09-29 18:38:30.000 273 17172.14 554.10 49222.17 2004-09-29 18:39:30.000 273 17173.35 553.99 49220.84 2004-09-29 18:40:30.000 273 17172.75 553.93 49220.84 2004-09-29 18:41:30.000 273 17173.35 553.99 49222.93 2004-09-29 18:42:30.000 273 17172.45 553.87 49222.17 2004-09-29 18:43:30.000 273 17172.45 553.87 49223.50 2004-09-29 18:44:30.000 273 17173.05 553.87 49224.64 2004-09-29 18:45:30.000 273 17171.84 553.93 49223.12 2004-09-29 18:46:30.000 273 17172.14 554.16 49224.64 2004-09-29 18:47:30.000 273 17172.75 554.40 49224.07 2004-09-29 18:48:30.000 273 17171.54 554.52 49220.27 2004-09-29 18:49:30.000 273 17173.35 554.87 49221.41 2004-09-29 18:50:30.000 273 17174.56 554.87 49222.17 2004-09-29 18:51:30.000 273 17174.26 554.52 49223.12 2004-09-29 18:52:30.000 273 17174.26 554.87 49220.84 2004-09-29 18:53:30.000 273 17173.96 554.58 49222.74 2004-09-29 18:54:30.000 273 17173.65 554.40 49221.98 2004-09-29 18:55:30.000 273 17173.05 554.34 49221.79 2004-09-29 18:56:30.000 273 17174.26 554.22 49221.60 2004-09-29 18:57:30.000 273 17175.16 554.16 49222.74 2004-09-29 18:58:30.000 273 17174.56 554.16 49220.84 2004-09-29 18:59:30.000 273 17175.47 554.28 49221.22 2004-09-29 19:00:30.000 273 17174.86 554.16 49221.41 2004-09-29 19:01:30.000 273 17173.65 554.16 49220.08 2004-09-29 19:02:30.000 273 17173.65 554.16 49220.46 2004-09-29 19:03:30.000 273 17171.54 554.52 49216.85 2004-09-29 19:04:30.000 273 17172.14 554.64 49221.41 2004-09-29 19:05:30.000 273 17170.94 554.87 49220.65 2004-09-29 19:06:30.000 273 17171.54 555.05 49222.36 2004-09-29 19:07:30.000 273 17171.84 554.93 49223.50 2004-09-29 19:08:30.000 273 17172.45 555.17 49222.55 2004-09-29 19:09:30.000 273 17172.14 555.34 49219.51 2004-09-29 19:10:30.000 273 17173.35 555.11 49223.12 2004-09-29 19:11:30.000 273 17171.54 554.93 49220.08 2004-09-29 19:12:30.000 273 17171.54 554.93 49220.46 2004-09-29 19:13:30.000 273 17172.75 555.17 49220.65 2004-09-29 19:14:30.000 273 17172.45 555.34 49219.51 2004-09-29 19:15:30.000 273 17172.75 555.34 49217.99 2004-09-29 19:16:30.000 273 17171.84 555.52 49219.32 2004-09-29 19:17:30.000 273 17171.24 555.58 49219.51 2004-09-29 19:18:30.000 273 17172.75 555.28 49223.12 2004-09-29 19:19:30.000 273 17172.75 555.05 49221.98 2004-09-29 19:20:30.000 273 17172.75 554.93 49221.03 2004-09-29 19:21:30.000 273 17172.45 554.69 49222.55 2004-09-29 19:22:30.000 273 17172.45 554.58 49221.22 2004-09-29 19:23:30.000 273 17172.75 554.40 49220.46 2004-09-29 19:24:30.000 273 17173.65 554.34 49221.79 2004-09-29 19:25:30.000 273 17173.96 554.04 49221.41 2004-09-29 19:26:30.000 273 17174.26 554.10 49221.79 2004-09-29 19:27:30.000 273 17174.56 554.04 49221.41 2004-09-29 19:28:30.000 273 17174.26 554.04 49220.65 2004-09-29 19:29:30.000 273 17174.26 554.04 49220.84 2004-09-29 19:30:30.000 273 17173.35 553.93 49222.17 2004-09-29 19:31:30.000 273 17172.14 553.75 49221.98 2004-09-29 19:32:30.000 273 17171.54 553.81 49221.22 2004-09-29 19:33:30.000 273 17173.35 553.81 49221.98 2004-09-29 19:34:30.000 273 17173.65 553.69 49223.12 2004-09-29 19:35:30.000 273 17171.84 553.45 49221.79 2004-09-29 19:36:30.000 273 17171.24 553.45 49223.69 2004-09-29 19:37:30.000 273 17170.94 553.45 49222.74 2004-09-29 19:38:30.000 273 17171.24 553.57 49221.22 2004-09-29 19:39:30.000 273 17172.14 553.34 49221.79 2004-09-29 19:40:30.000 273 17173.05 553.45 49218.94 2004-09-29 19:41:30.000 273 17173.96 553.57 49219.13 2004-09-29 19:42:30.000 273 17174.26 553.34 49220.84 2004-09-29 19:43:30.000 273 17173.05 553.34 49219.32 2004-09-29 19:44:30.000 273 17173.35 553.28 49221.03 2004-09-29 19:45:30.000 273 17172.45 553.28 49220.84 2004-09-29 19:46:30.000 273 17173.35 553.16 49222.17 2004-09-29 19:47:30.000 273 17173.96 553.40 49222.36 2004-09-29 19:48:30.000 273 17173.35 553.28 49220.84 2004-09-29 19:49:30.000 273 17173.65 553.22 49222.36 2004-09-29 19:50:30.000 273 17173.96 553.16 49222.55 2004-09-29 19:51:30.000 273 17173.35 553.28 49219.89 2004-09-29 19:52:30.000 273 17173.96 553.28 49221.03 2004-09-29 19:53:30.000 273 17173.35 553.22 49220.46 2004-09-29 19:54:30.000 273 17173.35 553.34 49221.22 2004-09-29 19:55:30.000 273 17174.56 553.28 49220.27 2004-09-29 19:56:30.000 273 17174.86 553.40 49219.51 2004-09-29 19:57:30.000 273 17174.26 553.57 49220.27 2004-09-29 19:58:30.000 273 17174.56 553.75 49220.65 2004-09-29 19:59:30.000 273 17174.26 553.75 49220.46 2004-09-29 20:00:30.000 273 17174.26 553.57 49222.17 2004-09-29 20:01:30.000 273 17173.35 553.63 49220.65 2004-09-29 20:02:30.000 273 17173.35 553.75 49222.17 2004-09-29 20:03:30.000 273 17173.35 553.57 49222.55 2004-09-29 20:04:30.000 273 17173.35 553.63 49222.93 2004-09-29 20:05:30.000 273 17173.96 553.69 49222.74 2004-09-29 20:06:30.000 273 17174.26 553.69 49222.36 2004-09-29 20:07:30.000 273 17175.16 553.69 49222.74 2004-09-29 20:08:30.000 273 17174.26 553.45 49223.50 2004-09-29 20:09:30.000 273 17174.56 553.51 49223.12 2004-09-29 20:10:30.000 273 17174.56 553.40 49225.02 2004-09-29 20:11:30.000 273 17174.26 553.28 49225.21 2004-09-29 20:12:30.000 273 17174.56 553.40 49223.31 2004-09-29 20:13:30.000 273 17174.26 553.34 49222.74 2004-09-29 20:14:30.000 273 17173.35 553.40 49222.74 2004-09-29 20:15:30.000 273 17174.26 553.63 49221.60 2004-09-29 20:16:30.000 273 17173.96 553.75 49221.60 2004-09-29 20:17:30.000 273 17173.96 553.75 49221.98 2004-09-29 20:18:30.000 273 17173.05 553.57 49220.65 2004-09-29 20:19:30.000 273 17172.75 553.51 49221.03 2004-09-29 20:20:30.000 273 17173.35 553.63 49222.93 2004-09-29 20:21:30.000 273 17175.16 553.75 49224.64 2004-09-29 20:22:30.000 273 17175.16 553.69 49221.79 2004-09-29 20:23:30.000 273 17173.65 553.75 49219.70 2004-09-29 20:24:30.000 273 17174.56 553.69 49221.41 2004-09-29 20:25:30.000 273 17174.26 553.51 49221.41 2004-09-29 20:26:30.000 273 17174.26 553.51 49222.36 2004-09-29 20:27:30.000 273 17174.26 553.57 49222.74 2004-09-29 20:28:30.000 273 17173.65 553.87 49221.98 2004-09-29 20:29:30.000 273 17173.35 553.81 49222.36 2004-09-29 20:30:30.000 273 17173.35 553.93 49221.03 2004-09-29 20:31:30.000 273 17174.26 554.04 49220.08 2004-09-29 20:32:30.000 273 17173.05 554.04 49217.80 2004-09-29 20:33:30.000 273 17173.35 553.93 49220.84 2004-09-29 20:34:30.000 273 17173.35 553.93 49220.84 2004-09-29 20:35:30.000 273 17172.75 554.04 49219.70 2004-09-29 20:36:30.000 273 17173.05 554.10 49219.13 2004-09-29 20:37:30.000 273 17172.14 553.87 49218.37 2004-09-29 20:38:30.000 273 17171.24 553.75 49219.51 2004-09-29 20:39:30.000 273 17170.63 553.69 49219.89 2004-09-29 20:40:30.000 273 17171.54 553.81 49221.03 2004-09-29 20:41:30.000 273 17171.54 553.63 49220.27 2004-09-29 20:42:30.000 273 17172.75 553.69 49220.27 2004-09-29 20:43:30.000 273 17173.35 553.93 49219.32 2004-09-29 20:44:30.000 273 17173.05 553.81 49218.94 2004-09-29 20:45:30.000 273 17173.96 553.75 49219.70 2004-09-29 20:46:30.000 273 17174.26 553.93 49218.75 2004-09-29 20:47:30.000 273 17174.56 553.69 49219.70 2004-09-29 20:48:30.000 273 17173.65 553.63 49219.32 2004-09-29 20:49:30.000 273 17173.05 553.63 49218.37 2004-09-29 20:50:30.000 273 17172.14 553.63 49218.37 2004-09-29 20:51:30.000 273 17173.05 553.69 49219.51 2004-09-29 20:52:30.000 273 17173.35 553.57 49220.27 2004-09-29 20:53:30.000 273 17172.14 553.63 49219.32 2004-09-29 20:54:30.000 273 17171.84 553.57 49220.46 2004-09-29 20:55:30.000 273 17171.84 553.57 49218.18 2004-09-29 20:56:30.000 273 17171.24 553.75 49217.80 2004-09-29 20:57:30.000 273 17171.84 553.87 49217.80 2004-09-29 20:58:30.000 273 17171.84 553.81 49218.37 2004-09-29 20:59:30.000 273 17172.75 553.63 49219.32 2004-09-29 21:00:30.000 273 17171.54 553.57 49219.70 2004-09-29 21:01:30.000 273 17170.33 553.57 49218.37 2004-09-29 21:02:30.000 273 17171.24 553.69 49219.32 2004-09-29 21:03:30.000 273 17170.94 553.69 49219.51 2004-09-29 21:04:30.000 273 17170.94 553.69 49219.51 2004-09-29 21:05:30.000 273 17172.14 553.63 49221.41 2004-09-29 21:06:30.000 273 17171.54 553.63 49220.65 2004-09-29 21:07:30.000 273 17171.54 553.87 49218.94 2004-09-29 21:08:30.000 273 17172.45 553.87 49219.51 2004-09-29 21:09:30.000 273 17172.45 553.75 49220.84 2004-09-29 21:10:30.000 273 17173.05 553.75 49219.89 2004-09-29 21:11:30.000 273 17172.45 553.75 49219.89 2004-09-29 21:12:30.000 273 17172.45 553.87 49218.94 2004-09-29 21:13:30.000 273 17173.35 553.57 49218.94 2004-09-29 21:14:30.000 273 17173.65 553.51 49217.04 2004-09-29 21:15:30.000 273 17174.56 553.40 49216.09 2004-09-29 21:16:30.000 273 17174.26 553.40 49216.28 2004-09-29 21:17:30.000 273 17173.96 553.28 49216.47 2004-09-29 21:18:30.000 273 17173.96 553.28 49218.94 2004-09-29 21:19:30.000 273 17174.26 553.16 49218.56 2004-09-29 21:20:30.000 273 17174.86 553.34 49219.32 2004-09-29 21:21:30.000 273 17176.67 553.28 49219.51 2004-09-29 21:22:30.000 273 17176.67 553.40 49219.13 2004-09-29 21:23:30.000 273 17178.18 553.40 49218.75 2004-09-29 21:24:30.000 273 17176.98 553.22 49218.37 2004-09-29 21:25:30.000 273 17176.98 553.16 49217.80 2004-09-29 21:26:30.000 273 17176.98 553.22 49218.18 2004-09-29 21:27:30.000 273 17177.28 552.92 49219.32 2004-09-29 21:28:30.000 273 17176.37 552.81 49219.51 2004-09-29 21:29:30.000 273 17176.98 552.63 49218.94 2004-09-29 21:30:30.000 273 17176.98 552.51 49217.99 2004-09-29 21:31:30.000 273 17176.67 552.63 49218.18 2004-09-29 21:32:30.000 273 17177.28 552.45 49219.51 2004-09-29 21:33:30.000 273 17177.28 552.51 49219.32 2004-09-29 21:34:30.000 273 17177.88 552.45 49219.32 2004-09-29 21:35:30.000 273 17178.18 552.22 49219.13 2004-09-29 21:36:30.000 273 17177.28 552.33 49218.37 2004-09-29 21:37:30.000 273 17178.18 552.33 49218.75 2004-09-29 21:38:30.000 273 17177.28 552.33 49218.75 2004-09-29 21:39:30.000 273 17176.98 552.45 49218.75 2004-09-29 21:40:30.000 273 17176.98 552.57 49218.56 2004-09-29 21:41:30.000 273 17176.98 552.63 49218.75 2004-09-29 21:42:30.000 273 17176.37 552.69 49218.18 2004-09-29 21:43:30.000 273 17175.77 552.57 49218.56 2004-09-29 21:44:30.000 273 17174.86 552.69 49218.56 2004-09-29 21:45:30.000 273 17175.47 552.86 49218.94 2004-09-29 21:46:30.000 273 17175.16 553.04 49219.13 2004-09-29 21:47:30.000 273 17175.47 553.10 49217.80 2004-09-29 21:48:30.000 273 17174.86 553.04 49216.66 2004-09-29 21:49:30.000 273 17174.86 553.10 49216.85 2004-09-29 21:50:30.000 273 17174.56 552.98 49218.18 2004-09-29 21:51:30.000 273 17173.96 552.98 49219.32 2004-09-29 21:52:30.000 273 17174.56 553.04 49217.80 2004-09-29 21:53:30.000 273 17174.26 553.34 49217.23 2004-09-29 21:54:30.000 273 17173.05 553.40 49218.18 2004-09-29 21:55:30.000 273 17174.56 553.45 49220.27 2004-09-29 21:56:30.000 273 17174.86 553.57 49219.51 2004-09-29 21:57:30.000 273 17175.16 553.69 49218.56 2004-09-29 21:58:30.000 273 17174.26 553.69 49218.18 2004-09-29 21:59:30.000 273 17174.26 553.75 49217.42 2004-09-29 22:00:30.000 273 17173.65 553.75 49217.23 2004-09-29 22:01:30.000 273 17174.86 553.63 49217.23 2004-09-29 22:02:30.000 273 17176.37 553.63 49217.04 2004-09-29 22:03:30.000 273 17176.07 553.57 49216.28 2004-09-29 22:04:30.000 273 17176.37 553.45 49216.85 2004-09-29 22:05:30.000 273 17176.07 553.45 49217.04 2004-09-29 22:06:30.000 273 17175.16 553.45 49217.23 2004-09-29 22:07:30.000 273 17175.77 553.40 49217.42 2004-09-29 22:08:30.000 273 17176.37 553.45 49216.85 2004-09-29 22:09:30.000 273 17177.28 553.45 49217.04 2004-09-29 22:10:30.000 273 17177.58 553.51 49217.04 2004-09-29 22:11:30.000 273 17176.98 553.45 49216.28 2004-09-29 22:12:30.000 273 17177.28 553.45 49216.09 2004-09-29 22:13:30.000 273 17176.98 553.51 49216.09 2004-09-29 22:14:30.000 273 17176.67 553.40 49216.47 2004-09-29 22:15:30.000 273 17176.67 553.57 49215.90 2004-09-29 22:16:30.000 273 17176.67 553.69 49216.47 2004-09-29 22:17:30.000 273 17176.98 553.63 49217.04 2004-09-29 22:18:30.000 273 17177.28 553.63 49217.23 2004-09-29 22:19:30.000 273 17176.37 553.75 49216.85 2004-09-29 22:20:30.000 273 17175.77 553.63 49217.61 2004-09-29 22:21:30.000 273 17174.86 553.63 49217.23 2004-09-29 22:22:30.000 273 17174.26 553.57 49217.23 2004-09-29 22:23:30.000 273 17174.26 553.63 49218.56 2004-09-29 22:24:30.000 273 17173.35 553.51 49218.37 2004-09-29 22:25:30.000 273 17173.96 553.57 49218.94 2004-09-29 22:26:30.000 273 17173.65 553.57 49218.18 2004-09-29 22:27:30.000 273 17172.75 553.57 49217.61 2004-09-29 22:28:30.000 273 17172.14 553.57 49217.42 2004-09-29 22:29:30.000 273 17170.63 553.51 49217.61 2004-09-29 22:30:30.000 273 17170.94 553.22 49218.56 2004-09-29 22:31:30.000 273 17169.43 553.04 49219.70 2004-09-29 22:32:30.000 273 17169.43 552.81 49219.51 2004-09-29 22:33:30.000 273 17169.73 552.51 49218.37 2004-09-29 22:34:30.000 273 17167.61 552.33 49218.18 2004-09-29 22:35:30.000 273 17165.20 551.80 49218.94 2004-09-29 22:36:30.000 273 17165.50 551.45 49220.27 2004-09-29 22:37:30.000 273 17166.41 551.21 49219.32 2004-09-29 22:38:30.000 273 17166.10 550.56 49220.46 2004-09-29 22:39:30.000 273 17168.52 550.39 49219.51 2004-09-29 22:40:30.000 273 17169.73 549.97 49217.23 2004-09-29 22:41:30.000 273 17170.33 549.91 49217.04 2004-09-29 22:42:30.000 273 17171.54 549.50 49217.04 2004-09-29 22:43:30.000 273 17172.14 549.27 49216.85 2004-09-29 22:44:30.000 273 17173.35 549.44 49215.90 2004-09-29 22:45:30.000 273 17174.26 549.50 49214.57 2004-09-29 22:46:30.000 273 17175.47 549.62 49214.95 2004-09-29 22:47:30.000 273 17176.37 549.56 49215.52 2004-09-29 22:48:30.000 273 17177.88 549.62 49215.33 2004-09-29 22:49:30.000 273 17179.39 549.74 49213.81 2004-09-29 22:50:30.000 273 17180.30 549.86 49212.86 2004-09-29 22:51:30.000 273 17180.60 549.86 49213.24 2004-09-29 22:52:30.000 273 17181.20 549.91 49213.62 2004-09-29 22:53:30.000 273 17181.81 549.97 49213.05 2004-09-29 22:54:30.000 273 17181.51 550.09 49213.43 2004-09-29 22:55:30.000 273 17182.11 550.15 49212.48 2004-09-29 22:56:30.000 273 17181.81 550.09 49212.86 2004-09-29 22:57:30.000 273 17182.11 550.27 49212.86 2004-09-29 22:58:30.000 273 17182.41 550.33 49213.24 2004-09-29 22:59:30.000 273 17183.02 550.51 49212.10 2004-09-29 23:00:30.000 273 17183.02 550.56 49212.86 2004-09-29 23:01:30.000 273 17183.32 550.98 49212.29 2004-09-29 23:02:30.000 273 17182.71 551.21 49212.10 2004-09-29 23:03:30.000 273 17181.51 551.21 49213.05 2004-09-29 23:04:30.000 273 17181.20 551.45 49212.29 2004-09-29 23:05:30.000 273 17181.51 551.74 49212.29 2004-09-29 23:06:30.000 273 17181.81 551.80 49211.72 2004-09-29 23:07:30.000 273 17182.41 551.92 49211.91 2004-09-29 23:08:30.000 273 17182.11 552.04 49210.77 2004-09-29 23:09:30.000 273 17182.41 552.27 49210.58 2004-09-29 23:10:30.000 273 17182.41 552.39 49210.96 2004-09-29 23:11:30.000 273 17181.20 552.45 49211.34 2004-09-29 23:12:30.000 273 17181.51 552.57 49211.34 2004-09-29 23:13:30.000 273 17181.51 552.75 49210.58 2004-09-29 23:14:30.000 273 17181.51 552.92 49209.82 2004-09-29 23:15:30.000 273 17180.60 552.98 49209.63 2004-09-29 23:16:30.000 273 17180.30 553.10 49210.20 2004-09-29 23:17:30.000 273 17180.00 553.10 49210.77 2004-09-29 23:18:30.000 273 17180.00 553.10 49211.15 2004-09-29 23:19:30.000 273 17179.09 553.16 49212.10 2004-09-29 23:20:30.000 273 17178.79 553.45 49211.72 2004-09-29 23:21:30.000 273 17178.18 553.63 49211.53 2004-09-29 23:22:30.000 273 17177.28 553.81 49212.10 2004-09-29 23:23:30.000 273 17177.88 553.87 49212.10 2004-09-29 23:24:30.000 273 17178.18 554.04 49212.10 2004-09-29 23:25:30.000 273 17177.58 553.99 49212.86 2004-09-29 23:26:30.000 273 17176.37 553.99 49213.81 2004-09-29 23:27:30.000 273 17175.16 554.10 49214.00 2004-09-29 23:28:30.000 273 17175.47 554.10 49215.14 2004-09-29 23:29:30.000 273 17174.86 554.22 49213.81 2004-09-29 23:30:30.000 273 17173.96 554.22 49214.57 2004-09-29 23:31:30.000 273 17174.26 554.10 49215.33 2004-09-29 23:32:30.000 273 17173.05 554.22 49215.52 2004-09-29 23:33:30.000 273 17173.05 553.99 49214.95 2004-09-29 23:34:30.000 273 17171.54 553.99 49214.95 2004-09-29 23:35:30.000 273 17170.63 553.87 49214.76 2004-09-29 23:36:30.000 273 17170.33 553.87 49214.57 2004-09-29 23:37:30.000 273 17169.73 553.51 49215.52 2004-09-29 23:38:30.000 273 17169.12 553.51 49215.90 2004-09-29 23:39:30.000 273 17169.12 553.45 49215.90 2004-09-29 23:40:30.000 273 17168.52 553.40 49217.23 2004-09-29 23:41:30.000 273 17169.12 553.51 49216.09 2004-09-29 23:42:30.000 273 17168.52 553.45 49215.33 2004-09-29 23:43:30.000 273 17169.73 552.98 49215.14 2004-09-29 23:44:30.000 273 17169.43 553.22 49214.19 2004-09-29 23:45:30.000 273 17169.12 552.63 49215.52 2004-09-29 23:46:30.000 273 17170.03 552.69 49214.19 2004-09-29 23:47:30.000 273 17170.33 552.51 49214.19 2004-09-29 23:48:30.000 273 17170.03 552.51 49214.76 2004-09-29 23:49:30.000 273 17170.03 552.22 49214.76 2004-09-29 23:50:30.000 273 17170.33 552.39 49214.95 2004-09-29 23:51:30.000 273 17170.94 552.22 49213.81 2004-09-29 23:52:30.000 273 17171.24 552.16 49214.00 2004-09-29 23:53:30.000 273 17170.63 551.92 49214.19 2004-09-29 23:54:30.000 273 17170.94 551.92 49213.24 2004-09-29 23:55:30.000 273 17172.14 551.74 49216.28 2004-09-29 23:56:30.000 273 17173.35 551.68 49216.28 2004-09-29 23:57:30.000 273 17173.96 551.86 49214.76 2004-09-29 23:58:30.000 273 17173.35 551.68 49214.57 2004-09-29 23:59:30.000 273 17173.35 551.80 49211.91 2004-09-30 00:00:30.000 274 17173.35 551.74 49211.53 2004-09-30 00:01:30.000 274 17173.35 551.80 49211.91 2004-09-30 00:02:30.000 274 17174.56 551.74 49212.86 2004-09-30 00:03:30.000 274 17174.86 551.63 49214.38 2004-09-30 00:04:30.000 274 17174.86 551.74 49213.62 2004-09-30 00:05:30.000 274 17174.26 551.74 49212.86 2004-09-30 00:06:30.000 274 17173.96 551.68 49213.43 2004-09-30 00:07:30.000 274 17174.26 551.68 49212.10 2004-09-30 00:08:30.000 274 17173.96 551.68 49211.72 2004-09-30 00:09:30.000 274 17174.86 551.68 49212.67 2004-09-30 00:10:30.000 274 17175.47 551.80 49212.67 2004-09-30 00:11:30.000 274 17175.16 551.80 49212.10 2004-09-30 00:12:30.000 274 17174.56 551.63 49213.62 2004-09-30 00:13:30.000 274 17174.56 551.51 49214.95 2004-09-30 00:14:30.000 274 17174.86 551.45 49215.71 2004-09-30 00:15:30.000 274 17175.47 551.45 49215.52 2004-09-30 00:16:30.000 274 17175.77 551.57 49215.33 2004-09-30 00:17:30.000 274 17176.37 551.51 49216.28 2004-09-30 00:18:30.000 274 17176.98 551.51 49216.85 2004-09-30 00:19:30.000 274 17175.77 551.27 49215.52 2004-09-30 00:20:30.000 274 17176.07 551.51 49214.76 2004-09-30 00:21:30.000 274 17174.86 551.74 49215.90 2004-09-30 00:22:30.000 274 17175.47 552.04 49215.33 2004-09-30 00:23:30.000 274 17176.37 552.16 49213.43 2004-09-30 00:24:30.000 274 17176.37 552.16 49212.86 2004-09-30 00:25:30.000 274 17175.77 552.27 49211.72 2004-09-30 00:26:30.000 274 17175.47 552.33 49211.34 2004-09-30 00:27:30.000 274 17174.56 552.04 49211.34 2004-09-30 00:28:30.000 274 17175.47 551.92 49214.00 2004-09-30 00:29:30.000 274 17175.47 552.22 49214.38 2004-09-30 00:30:30.000 274 17175.16 552.51 49213.81 2004-09-30 00:31:30.000 274 17175.16 552.69 49211.91 2004-09-30 00:32:30.000 274 17175.16 552.81 49213.24 2004-09-30 00:33:30.000 274 17174.26 552.98 49213.05 2004-09-30 00:34:30.000 274 17173.65 553.04 49212.86 2004-09-30 00:35:30.000 274 17174.26 553.34 49212.48 2004-09-30 00:36:30.000 274 17173.96 553.40 49212.10 2004-09-30 00:37:30.000 274 17173.65 553.28 49211.53 2004-09-30 00:38:30.000 274 17173.35 553.45 49211.15 2004-09-30 00:39:30.000 274 17173.35 553.45 49212.86 2004-09-30 00:40:30.000 274 17172.14 553.57 49212.48 2004-09-30 00:41:30.000 274 17171.84 553.45 49213.81 2004-09-30 00:42:30.000 274 17171.24 553.51 49215.33 2004-09-30 00:43:30.000 274 17170.94 553.57 49215.52 2004-09-30 00:44:30.000 274 17171.24 553.04 49215.90 2004-09-30 00:45:30.000 274 17170.63 552.81 49214.19 2004-09-30 00:46:30.000 274 17170.33 552.63 49214.00 2004-09-30 00:47:30.000 274 17170.33 552.57 49213.62 2004-09-30 00:48:30.000 274 17170.94 552.51 49215.90 2004-09-30 00:49:30.000 274 17170.03 552.57 49214.76 2004-09-30 00:50:30.000 274 17170.94 552.45 49215.90 2004-09-30 00:51:30.000 274 17171.24 552.51 49216.85 2004-09-30 00:52:30.000 274 17171.24 552.39 49215.71 2004-09-30 00:53:30.000 274 17170.63 552.45 49214.76 2004-09-30 00:54:30.000 274 17169.73 552.16 49215.71 2004-09-30 00:55:30.000 274 17170.63 552.16 49214.95 2004-09-30 00:56:30.000 274 17170.33 552.22 49214.38 2004-09-30 00:57:30.000 274 17171.24 552.27 49214.38 2004-09-30 00:58:30.000 274 17170.94 552.22 49215.52 2004-09-30 00:59:30.000 274 17171.24 552.04 49216.85 2004-09-30 01:00:30.000 274 17171.24 551.92 49214.76 2004-09-30 01:01:30.000 274 17170.33 552.04 49214.38 2004-09-30 01:02:30.000 274 17170.63 551.98 49215.90 2004-09-30 01:03:30.000 274 17170.33 551.92 49216.47 2004-09-30 01:04:30.000 274 17170.94 552.10 49216.47 2004-09-30 01:05:30.000 274 17171.24 552.22 49215.14 2004-09-30 01:06:30.000 274 17170.94 552.10 49215.33 2004-09-30 01:07:30.000 274 17171.24 552.04 49215.71 2004-09-30 01:08:30.000 274 17172.45 552.04 49216.28 2004-09-30 01:09:30.000 274 17172.45 552.27 49215.33 2004-09-30 01:10:30.000 274 17172.14 552.16 49213.62 2004-09-30 01:11:30.000 274 17172.45 552.22 49213.81 2004-09-30 01:12:30.000 274 17173.35 552.27 49214.00 2004-09-30 01:13:30.000 274 17173.05 552.51 49214.00 2004-09-30 01:14:30.000 274 17172.14 552.63 49214.19 2004-09-30 01:15:30.000 274 17171.84 552.51 49213.24 2004-09-30 01:16:30.000 274 17172.14 552.51 49213.24 2004-09-30 01:17:30.000 274 17173.05 552.81 49214.19 2004-09-30 01:18:30.000 274 17173.65 552.75 49214.57 2004-09-30 01:19:30.000 274 17174.26 552.75 49213.43 2004-09-30 01:20:30.000 274 17173.05 552.81 49212.10 2004-09-30 01:21:30.000 274 17173.05 552.81 49213.24 2004-09-30 01:22:30.000 274 17173.96 552.92 49214.95 2004-09-30 01:23:30.000 274 17174.56 552.81 49216.85 2004-09-30 01:24:30.000 274 17175.16 552.75 49214.95 2004-09-30 01:25:30.000 274 17174.86 552.86 49214.57 2004-09-30 01:26:30.000 274 17174.86 553.04 49215.52 2004-09-30 01:27:30.000 274 17175.16 553.10 49214.57 2004-09-30 01:28:30.000 274 17174.56 553.16 49214.76 2004-09-30 01:29:30.000 274 17174.56 553.28 49215.33 2004-09-30 01:30:30.000 274 17174.56 553.40 49216.28 2004-09-30 01:31:30.000 274 17173.96 553.22 49215.33 2004-09-30 01:32:30.000 274 17174.56 553.28 49215.52 2004-09-30 01:33:30.000 274 17175.16 553.34 49214.38 2004-09-30 01:34:30.000 274 17174.26 553.45 49212.48 2004-09-30 01:35:30.000 274 17174.56 553.40 49215.90 2004-09-30 01:36:30.000 274 17174.86 553.22 49217.80 2004-09-30 01:37:30.000 274 17175.47 553.34 49218.56 2004-09-30 01:38:30.000 274 17175.16 553.40 49217.61 2004-09-30 01:39:30.000 274 17176.37 553.57 49218.18 2004-09-30 01:40:30.000 274 17176.98 553.28 49220.46 2004-09-30 01:41:30.000 274 17174.56 553.51 49215.33 2004-09-30 01:42:30.000 274 17173.96 553.57 49215.14 2004-09-30 01:43:30.000 274 17173.35 553.63 49213.62 2004-09-30 01:44:30.000 274 17174.86 553.75 49214.95 2004-09-30 01:45:30.000 274 17175.47 553.69 49215.71 2004-09-30 01:46:30.000 274 17174.56 553.45 49216.28 2004-09-30 01:47:30.000 274 17174.56 553.63 49217.04 2004-09-30 01:48:30.000 274 17174.26 553.63 49215.14 2004-09-30 01:49:30.000 274 17174.86 553.69 49215.90 2004-09-30 01:50:30.000 274 17172.45 553.57 49216.28 2004-09-30 01:51:30.000 274 17173.65 553.63 49215.90 2004-09-30 01:52:30.000 274 17174.26 553.81 49215.90 2004-09-30 01:53:30.000 274 17174.86 553.87 49216.85 2004-09-30 01:54:30.000 274 17175.16 553.75 49216.66 2004-09-30 01:55:30.000 274 17174.56 553.75 49215.14 2004-09-30 01:56:30.000 274 17176.07 553.81 49217.61 2004-09-30 01:57:30.000 274 17174.86 553.51 49217.04 2004-09-30 01:58:30.000 274 17173.65 553.57 49214.00 2004-09-30 01:59:30.000 274 17174.56 553.45 49217.23 2004-09-30 02:00:30.000 274 17173.65 553.63 49215.14 2004-09-30 02:01:30.000 274 17173.96 553.34 49218.18 2004-09-30 02:02:30.000 274 17173.65 553.45 49216.28 2004-09-30 02:03:30.000 274 17172.75 553.63 49215.90 2004-09-30 02:04:30.000 274 17174.26 553.45 49216.47 2004-09-30 02:05:30.000 274 17173.05 553.51 49214.95 2004-09-30 02:06:30.000 274 17173.35 553.34 49215.71 2004-09-30 02:07:30.000 274 17173.96 553.57 49216.28 2004-09-30 02:08:30.000 274 17173.96 553.40 49216.09 2004-09-30 02:09:30.000 274 17173.96 553.45 49214.00 2004-09-30 02:10:30.000 274 17175.47 553.45 49216.28 2004-09-30 02:11:30.000 274 17173.96 553.34 49215.14 2004-09-30 02:12:30.000 274 17173.05 553.28 49217.61 2004-09-30 02:13:30.000 274 17173.05 553.57 49214.57 2004-09-30 02:14:30.000 274 17171.84 553.75 49212.48 2004-09-30 02:15:30.000 274 17173.05 553.81 49214.76 2004-09-30 02:16:30.000 274 17173.96 553.93 49214.95 2004-09-30 02:17:30.000 274 17173.65 554.10 49212.48 2004-09-30 02:18:30.000 274 17173.05 554.04 49212.48 2004-09-30 02:19:30.000 274 17174.86 554.22 49214.57 2004-09-30 02:20:30.000 274 17173.65 553.99 49211.15 2004-09-30 02:21:30.000 274 17173.65 553.75 49212.29 2004-09-30 02:22:30.000 274 17174.26 553.81 49214.57 2004-09-30 02:23:30.000 274 17171.84 553.75 49212.48 2004-09-30 02:24:30.000 274 17172.14 553.75 49215.71 2004-09-30 02:25:30.000 274 17171.84 553.69 49217.04 2004-09-30 02:26:30.000 274 17170.94 553.75 49214.19 2004-09-30 02:27:30.000 274 17171.24 554.04 49214.95 2004-09-30 02:28:30.000 274 17173.05 553.93 49214.57 2004-09-30 02:29:30.000 274 17173.35 553.87 49220.08 2004-09-30 02:30:30.000 274 17170.94 554.04 49215.90 2004-09-30 02:31:30.000 274 17171.54 554.04 49218.94 2004-09-30 02:32:30.000 274 17171.54 553.75 49218.75 2004-09-30 02:33:30.000 274 17172.45 554.10 49220.27 2004-09-30 02:34:30.000 274 17171.54 553.99 49218.94 2004-09-30 02:35:30.000 274 17170.63 553.81 49217.42 2004-09-30 02:36:30.000 274 17170.63 553.57 49217.99 2004-09-30 02:37:30.000 274 17171.54 553.87 49219.51 2004-09-30 02:38:30.000 274 17171.84 553.99 49218.56 2004-09-30 02:39:30.000 274 17169.12 554.04 49217.23 2004-09-30 02:40:30.000 274 17169.43 554.16 49217.04 2004-09-30 02:41:30.000 274 17170.33 554.22 49215.14 2004-09-30 02:42:30.000 274 17171.54 553.93 49218.37 2004-09-30 02:43:30.000 274 17172.75 553.87 49219.89 2004-09-30 02:44:30.000 274 17172.45 553.69 49218.94 2004-09-30 02:45:30.000 274 17171.84 553.81 49217.42 2004-09-30 02:46:30.000 274 17172.45 553.75 49221.03 2004-09-30 02:47:30.000 274 17174.86 553.99 49222.93 2004-09-30 02:48:30.000 274 17171.84 553.87 49217.80 2004-09-30 02:49:30.000 274 17173.05 553.99 49220.84 2004-09-30 02:50:30.000 274 17172.45 554.04 49220.65 2004-09-30 02:51:30.000 274 17172.14 553.75 49222.36 2004-09-30 02:52:30.000 274 17171.84 553.93 49219.89 2004-09-30 02:53:30.000 274 17171.84 553.87 49220.08 2004-09-30 02:54:30.000 274 17173.35 554.04 49220.65 2004-09-30 02:55:30.000 274 17173.35 553.87 49220.27 2004-09-30 02:56:30.000 274 17173.65 553.93 49220.27 2004-09-30 02:57:30.000 274 17171.84 553.81 49219.89 2004-09-30 02:58:30.000 274 17172.45 553.99 49221.79 2004-09-30 02:59:30.000 274 17173.05 553.87 49221.03 2004-09-30 03:00:30.000 274 17174.26 554.16 49221.79 2004-09-30 03:01:30.000 274 17173.35 553.93 49221.79 2004-09-30 03:02:30.000 274 17174.56 553.93 49224.64 2004-09-30 03:03:30.000 274 17173.65 553.99 49223.31 2004-09-30 03:04:30.000 274 17173.96 553.81 49222.36 2004-09-30 03:05:30.000 274 17171.54 553.87 49219.70 2004-09-30 03:06:30.000 274 17173.35 553.87 49224.07 2004-09-30 03:07:30.000 274 17174.26 553.93 49224.64 2004-09-30 03:08:30.000 274 17173.65 553.81 49223.69 2004-09-30 03:09:30.000 274 17173.05 553.81 49224.45 2004-09-30 03:10:30.000 274 17172.14 553.99 49222.93 2004-09-30 03:11:30.000 274 17173.05 553.75 49225.02 2004-09-30 03:12:30.000 274 17173.65 553.93 49226.35 2004-09-30 03:13:30.000 274 17171.54 553.93 49221.98 2004-09-30 03:14:30.000 274 17171.84 553.87 49222.17 2004-09-30 03:15:30.000 274 17172.75 553.81 49223.31 2004-09-30 03:16:30.000 274 17172.75 553.93 49220.46 2004-09-30 03:17:30.000 274 17172.14 553.75 49220.08 2004-09-30 03:18:30.000 274 17173.35 554.04 49221.03 2004-09-30 03:19:30.000 274 17173.96 553.99 49222.55 2004-09-30 03:20:30.000 274 17171.24 553.75 49219.51 2004-09-30 03:21:30.000 274 17173.35 553.75 49222.93 2004-09-30 03:22:30.000 274 17172.45 553.51 49222.55 2004-09-30 03:23:30.000 274 17171.84 553.57 49222.36 2004-09-30 03:24:30.000 274 17172.75 553.75 49223.88 2004-09-30 03:25:30.000 274 17172.14 553.81 49222.36 2004-09-30 03:26:30.000 274 17172.45 553.81 49224.45 2004-09-30 03:27:30.000 274 17172.45 553.99 49222.93 2004-09-30 03:28:30.000 274 17172.14 554.10 49221.79 2004-09-30 03:29:30.000 274 17173.35 554.10 49220.65 2004-09-30 03:30:30.000 274 17173.35 554.04 49220.08 2004-09-30 03:31:30.000 274 17174.86 554.16 49221.03 2004-09-30 03:32:30.000 274 17174.56 553.87 49221.79 2004-09-30 03:33:30.000 274 17171.84 553.63 49219.51 2004-09-30 03:34:30.000 274 17171.24 553.51 49221.03 2004-09-30 03:35:30.000 274 17171.24 553.81 49223.50 2004-09-30 03:36:30.000 274 17170.63 553.57 49225.02 2004-09-30 03:37:30.000 274 17170.33 553.87 49224.26 2004-09-30 03:38:30.000 274 17172.14 554.22 49223.69 2004-09-30 03:39:30.000 274 17172.45 554.16 49222.17 2004-09-30 03:40:30.000 274 17171.84 554.10 49220.46 2004-09-30 03:41:30.000 274 17172.75 554.10 49222.74 2004-09-30 03:42:30.000 274 17173.96 554.10 49224.26 2004-09-30 03:43:30.000 274 17173.05 553.99 49221.79 2004-09-30 03:44:30.000 274 17173.65 554.16 49222.17 2004-09-30 03:45:30.000 274 17174.86 553.81 49225.02 2004-09-30 03:46:30.000 274 17173.96 554.16 49221.98 2004-09-30 03:47:30.000 274 17174.86 554.10 49223.88 2004-09-30 03:48:30.000 274 17174.86 553.99 49225.59 2004-09-30 03:49:30.000 274 17173.05 553.93 49222.74 2004-09-30 03:50:30.000 274 17173.05 554.10 49223.50 2004-09-30 03:51:30.000 274 17173.35 554.52 49222.17 2004-09-30 03:52:30.000 274 17173.65 554.10 49227.30 2004-09-30 03:53:30.000 274 17172.45 554.10 49223.69 2004-09-30 03:54:30.000 274 17172.75 554.40 49221.03 2004-09-30 03:55:30.000 274 17173.96 554.52 49224.07 2004-09-30 03:56:30.000 274 17173.65 554.52 49222.74 2004-09-30 03:57:30.000 274 17174.26 554.34 49222.17 2004-09-30 03:58:30.000 274 17174.26 554.46 49222.55 2004-09-30 03:59:30.000 274 17173.35 554.28 49220.27 2004-09-30 04:00:30.000 274 17174.86 554.34 49223.31 2004-09-30 04:01:30.000 274 17174.56 554.40 49225.59 2004-09-30 04:02:30.000 274 17174.56 554.58 49222.93 2004-09-30 04:03:30.000 274 17174.26 554.28 49223.69 2004-09-30 04:04:30.000 274 17174.26 554.16 49223.31 2004-09-30 04:05:30.000 274 17174.26 554.58 49224.45 2004-09-30 04:06:30.000 274 17174.26 554.58 49225.21 2004-09-30 04:07:30.000 274 17173.65 554.34 49224.83 2004-09-30 04:08:30.000 274 17173.35 554.34 49226.16 2004-09-30 04:09:30.000 274 17172.75 554.34 49225.97 2004-09-30 04:10:30.000 274 17173.35 554.10 49225.59 2004-09-30 04:11:30.000 274 17173.05 554.16 49224.64 2004-09-30 04:12:30.000 274 17172.45 554.34 49223.69 2004-09-30 04:13:30.000 274 17173.96 554.28 49226.16 2004-09-30 04:14:30.000 274 17173.35 554.34 49225.59 2004-09-30 04:15:30.000 274 17172.75 554.40 49223.31 2004-09-30 04:16:30.000 274 17172.75 554.28 49223.50 2004-09-30 04:17:30.000 274 17174.26 554.16 49225.40 2004-09-30 04:18:30.000 274 17173.96 554.58 49224.26 2004-09-30 04:19:30.000 274 17173.05 554.40 49223.12 2004-09-30 04:20:30.000 274 17174.26 554.58 49221.79 2004-09-30 04:21:30.000 274 17173.05 554.28 49220.27 2004-09-30 04:22:30.000 274 17173.35 554.46 49221.60 2004-09-30 04:23:30.000 274 17173.96 554.69 49224.26 2004-09-30 04:24:30.000 274 17174.86 554.52 49223.50 2004-09-30 04:25:30.000 274 17174.26 554.46 49222.74 2004-09-30 04:26:30.000 274 17175.47 554.52 49224.64 2004-09-30 04:27:30.000 274 17176.07 554.58 49224.45 2004-09-30 04:28:30.000 274 17175.16 554.58 49223.12 2004-09-30 04:29:30.000 274 17173.96 554.46 49224.07 2004-09-30 04:30:30.000 274 17173.96 554.34 49224.45 2004-09-30 04:31:30.000 274 17172.45 554.58 49223.12 2004-09-30 04:32:30.000 274 17172.14 554.81 49222.55 2004-09-30 04:33:30.000 274 17172.45 554.87 49223.31 2004-09-30 04:34:30.000 274 17172.45 554.75 49222.55 2004-09-30 04:35:30.000 274 17174.26 554.69 49220.84 2004-09-30 04:36:30.000 274 17175.47 554.52 49223.50 2004-09-30 04:37:30.000 274 17175.47 554.64 49222.36 2004-09-30 04:38:30.000 274 17175.47 554.75 49222.93 2004-09-30 04:39:30.000 274 17175.16 554.87 49222.17 2004-09-30 04:40:30.000 274 17174.56 554.75 49223.69 2004-09-30 04:41:30.000 274 17174.56 554.93 49223.69 2004-09-30 04:42:30.000 274 17175.16 554.75 49224.26 2004-09-30 04:43:30.000 274 17173.96 554.64 49221.41 2004-09-30 04:44:30.000 274 17174.86 554.75 49224.45 2004-09-30 04:45:30.000 274 17174.56 554.81 49225.02 2004-09-30 04:46:30.000 274 17174.56 554.69 49224.45 2004-09-30 04:47:30.000 274 17174.86 554.52 49226.16 2004-09-30 04:48:30.000 274 17175.16 554.46 49225.78 2004-09-30 04:49:30.000 274 17176.07 554.58 49225.21 2004-09-30 04:50:30.000 274 17174.86 554.52 49224.26 2004-09-30 04:51:30.000 274 17173.96 554.34 49225.59 2004-09-30 04:52:30.000 274 17174.26 554.52 49226.73 2004-09-30 04:53:30.000 274 17171.54 554.64 49221.03 2004-09-30 04:54:30.000 274 17172.45 554.75 49223.69 2004-09-30 04:55:30.000 274 17171.84 554.64 49223.88 2004-09-30 04:56:30.000 274 17171.84 554.81 49223.69 2004-09-30 04:57:30.000 274 17172.45 554.81 49225.40 2004-09-30 04:58:30.000 274 17173.05 554.87 49226.35 2004-09-30 04:59:30.000 274 17173.05 554.87 49225.40 2004-09-30 05:00:30.000 274 17172.75 554.81 49224.26 2004-09-30 05:01:30.000 274 17172.75 554.87 49223.88 2004-09-30 05:02:30.000 274 17172.14 554.99 49224.26 2004-09-30 05:03:30.000 274 17172.45 554.81 49224.64 2004-09-30 05:04:30.000 274 17172.75 554.87 49222.17 2004-09-30 05:05:30.000 274 17174.26 555.05 49223.31 2004-09-30 05:06:30.000 274 17174.26 554.81 49224.64 2004-09-30 05:07:30.000 274 17173.35 554.99 49223.69 2004-09-30 05:08:30.000 274 17173.05 555.22 49221.98 2004-09-30 05:09:30.000 274 17172.45 554.93 49222.93 2004-09-30 05:10:30.000 274 17172.75 554.81 49223.50 2004-09-30 05:11:30.000 274 17174.26 555.22 49223.50 2004-09-30 05:12:30.000 274 17173.05 555.22 49222.17 2004-09-30 05:13:30.000 274 17171.84 555.17 49222.55 2004-09-30 05:14:30.000 274 17173.65 555.22 49224.26 2004-09-30 05:15:30.000 274 17173.35 555.11 49224.26 2004-09-30 05:16:30.000 274 17173.05 555.28 49222.93 2004-09-30 05:17:30.000 274 17173.35 555.11 49225.40 2004-09-30 05:18:30.000 274 17173.05 555.28 49223.88 2004-09-30 05:19:30.000 274 17171.24 555.17 49221.98 2004-09-30 05:20:30.000 274 17172.75 555.52 49222.55 2004-09-30 05:21:30.000 274 17173.05 555.22 49224.26 2004-09-30 05:22:30.000 274 17173.35 555.17 49224.83 2004-09-30 05:23:30.000 274 17172.45 555.22 49222.55 2004-09-30 05:24:30.000 274 17171.84 555.05 49221.98 2004-09-30 05:25:30.000 274 17173.05 555.40 49224.83 2004-09-30 05:26:30.000 274 17172.14 555.05 49225.59 2004-09-30 05:27:30.000 274 17171.54 554.99 49225.59 2004-09-30 05:28:30.000 274 17171.24 555.22 49225.02 2004-09-30 05:29:30.000 274 17171.54 555.17 49225.97 2004-09-30 05:30:30.000 274 17170.94 555.11 49224.83 2004-09-30 05:31:30.000 274 17171.84 555.17 49226.73 2004-09-30 05:32:30.000 274 17170.63 555.34 49223.50 2004-09-30 05:33:30.000 274 17171.24 555.40 49225.97 2004-09-30 05:34:30.000 274 17170.94 555.46 49225.97 2004-09-30 05:35:30.000 274 17170.63 555.34 49224.64 2004-09-30 05:36:30.000 274 17170.63 555.34 49225.02 2004-09-30 05:37:30.000 274 17171.54 555.34 49226.73 2004-09-30 05:38:30.000 274 17170.03 555.34 49222.17 2004-09-30 05:39:30.000 274 17170.03 555.28 49224.64 2004-09-30 05:40:30.000 274 17170.94 555.17 49226.35 2004-09-30 05:41:30.000 274 17170.03 555.52 49224.07 2004-09-30 05:42:30.000 274 17170.33 555.58 49224.26 2004-09-30 05:43:30.000 274 17169.73 555.28 49225.02 2004-09-30 05:44:30.000 274 17170.33 555.52 49224.07 2004-09-30 05:45:30.000 274 17170.94 555.40 49223.31 2004-09-30 05:46:30.000 274 17171.24 555.17 49224.83 2004-09-30 05:47:30.000 274 17170.33 554.87 49224.45 2004-09-30 05:48:30.000 274 17170.33 555.17 49223.50 2004-09-30 05:49:30.000 274 17170.33 555.28 49225.40 2004-09-30 05:50:30.000 274 17169.43 555.22 49224.45 2004-09-30 05:51:30.000 274 17169.73 555.46 49225.02 2004-09-30 05:52:30.000 274 17169.12 555.52 49222.93 2004-09-30 05:53:30.000 274 17168.82 555.28 49224.26 2004-09-30 05:54:30.000 274 17167.92 555.58 49221.79 2004-09-30 05:55:30.000 274 17169.12 555.76 49224.64 2004-09-30 05:56:30.000 274 17168.52 555.64 49224.26 2004-09-30 05:57:30.000 274 17166.41 555.40 49224.64 2004-09-30 05:58:30.000 274 17166.71 555.58 49226.16 2004-09-30 05:59:30.000 274 17166.41 555.58 49225.40 2004-09-30 06:00:30.000 274 17167.01 555.64 49226.54 2004-09-30 06:01:30.000 274 17166.71 555.46 49226.16 2004-09-30 06:02:30.000 274 17165.80 555.52 49224.07 2004-09-30 06:03:30.000 274 17167.31 555.64 49225.21 2004-09-30 06:04:30.000 274 17166.41 555.58 49224.07 2004-09-30 06:05:30.000 274 17166.71 555.58 49224.83 2004-09-30 06:06:30.000 274 17167.01 555.52 49225.02 2004-09-30 06:07:30.000 274 17166.10 555.70 49223.88 2004-09-30 06:08:30.000 274 17166.71 555.82 49225.02 2004-09-30 06:09:30.000 274 17164.90 555.58 49223.50 2004-09-30 06:10:30.000 274 17164.90 555.76 49225.02 2004-09-30 06:11:30.000 274 17165.50 556.05 49224.64 2004-09-30 06:12:30.000 274 17165.20 555.99 49223.12 2004-09-30 06:13:30.000 274 17165.20 555.76 49225.02 2004-09-30 06:14:30.000 274 17165.20 555.70 49225.78 2004-09-30 06:15:30.000 274 17164.59 555.58 49224.64 2004-09-30 06:16:30.000 274 17164.59 555.58 49225.21 2004-09-30 06:17:30.000 274 17164.90 555.82 49225.02 2004-09-30 06:18:30.000 274 17164.59 555.82 49225.97 2004-09-30 06:19:30.000 274 17164.59 555.76 49226.73 2004-09-30 06:20:30.000 274 17163.99 555.58 49226.16 2004-09-30 06:21:30.000 274 17162.78 555.64 49225.59 2004-09-30 06:22:30.000 274 17162.78 555.64 49226.16 2004-09-30 06:23:30.000 274 17163.99 555.76 49226.16 2004-09-30 06:24:30.000 274 17163.39 555.58 49225.02 2004-09-30 06:25:30.000 274 17163.99 555.76 49226.35 2004-09-30 06:26:30.000 274 17163.39 555.93 49226.92 2004-09-30 06:27:30.000 274 17162.18 555.58 49226.16 2004-09-30 06:28:30.000 274 17160.06 555.46 49224.45 2004-09-30 06:29:30.000 274 17161.57 555.82 49227.11 2004-09-30 06:30:30.000 274 17160.97 555.76 49225.59 2004-09-30 06:31:30.000 274 17160.37 555.76 49224.64 2004-09-30 06:32:30.000 274 17159.76 555.76 49224.64 2004-09-30 06:33:30.000 274 17160.67 555.82 49224.64 2004-09-30 06:34:30.000 274 17160.37 555.76 49224.83 2004-09-30 06:35:30.000 274 17160.06 555.87 49222.93 2004-09-30 06:36:30.000 274 17158.86 555.82 49223.88 2004-09-30 06:37:30.000 274 17159.76 555.93 49223.88 2004-09-30 06:38:30.000 274 17157.95 555.70 49223.88 2004-09-30 06:39:30.000 274 17157.65 555.52 49223.69 2004-09-30 06:40:30.000 274 17157.65 555.64 49222.93 2004-09-30 06:41:30.000 274 17159.76 555.76 49225.21 2004-09-30 06:42:30.000 274 17159.16 555.70 49222.55 2004-09-30 06:43:30.000 274 17159.16 555.58 49221.41 2004-09-30 06:44:30.000 274 17158.25 555.64 49222.17 2004-09-30 06:45:30.000 274 17157.95 555.58 49222.17 2004-09-30 06:46:30.000 274 17157.95 555.58 49221.03 2004-09-30 06:47:30.000 274 17158.25 555.64 49221.60 2004-09-30 06:48:30.000 274 17157.65 555.52 49219.70 2004-09-30 06:49:30.000 274 17157.35 555.40 49221.98 2004-09-30 06:50:30.000 274 17156.74 555.52 49223.31 2004-09-30 06:51:30.000 274 17157.04 555.28 49223.50 2004-09-30 06:52:30.000 274 17156.14 555.52 49219.70 2004-09-30 06:53:30.000 274 17155.84 555.28 49221.03 2004-09-30 06:54:30.000 274 17156.74 555.34 49222.93 2004-09-30 06:55:30.000 274 17158.25 555.46 49225.02 2004-09-30 06:56:30.000 274 17157.04 555.28 49223.88 2004-09-30 06:57:30.000 274 17155.84 555.28 49222.74 2004-09-30 06:58:30.000 274 17156.74 555.34 49223.12 2004-09-30 06:59:30.000 274 17157.04 555.40 49222.36 2004-09-30 07:00:30.000 274 17156.74 555.34 49220.08 2004-09-30 07:01:30.000 274 17157.35 555.22 49220.08 2004-09-30 07:02:30.000 274 17156.74 555.40 49220.46 2004-09-30 07:03:30.000 274 17156.14 555.11 49221.41 2004-09-30 07:04:30.000 274 17156.44 555.11 49221.79 2004-09-30 07:05:30.000 274 17155.53 555.17 49223.31 2004-09-30 07:06:30.000 274 17155.84 555.11 49224.26 2004-09-30 07:07:30.000 274 17155.53 555.17 49222.55 2004-09-30 07:08:30.000 274 17154.33 555.05 49220.65 2004-09-30 07:09:30.000 274 17154.93 555.05 49222.93 2004-09-30 07:10:30.000 274 17153.72 555.11 49221.60 2004-09-30 07:11:30.000 274 17152.51 554.87 49220.84 2004-09-30 07:12:30.000 274 17152.51 554.81 49219.13 2004-09-30 07:13:30.000 274 17153.72 554.99 49221.98 2004-09-30 07:14:30.000 274 17152.82 554.99 49220.84 2004-09-30 07:15:30.000 274 17152.21 554.81 49221.41 2004-09-30 07:16:30.000 274 17151.61 554.93 49221.22 2004-09-30 07:17:30.000 274 17152.51 555.11 49218.94 2004-09-30 07:18:30.000 274 17152.21 554.93 49218.56 2004-09-30 07:19:30.000 274 17152.51 554.99 49218.94 2004-09-30 07:20:30.000 274 17152.82 554.99 49218.94 2004-09-30 07:21:30.000 274 17151.91 554.99 49220.27 2004-09-30 07:22:30.000 274 17151.91 555.05 49218.94 2004-09-30 07:23:30.000 274 17151.31 554.93 49217.99 2004-09-30 07:24:30.000 274 17150.40 554.87 49218.56 2004-09-30 07:25:30.000 274 17150.70 554.93 49221.60 2004-09-30 07:26:30.000 274 17150.40 554.75 49221.41 2004-09-30 07:27:30.000 274 17151.00 554.87 49221.98 2004-09-30 07:28:30.000 274 17150.10 554.99 49218.94 2004-09-30 07:29:30.000 274 17149.80 555.05 49218.56 2004-09-30 07:30:30.000 274 17148.59 554.87 49217.42 2004-09-30 07:31:30.000 274 17148.89 554.81 49217.23 2004-09-30 07:32:30.000 274 17148.89 554.81 49217.42 2004-09-30 07:33:30.000 274 17148.89 554.81 49217.80 2004-09-30 07:34:30.000 274 17149.19 554.64 49220.08 2004-09-30 07:35:30.000 274 17148.59 554.64 49216.09 2004-09-30 07:36:30.000 274 17147.68 554.69 49217.23 2004-09-30 07:37:30.000 274 17148.29 554.64 49216.85 2004-09-30 07:38:30.000 274 17148.29 554.69 49216.85 2004-09-30 07:39:30.000 274 17147.38 554.81 49215.33 2004-09-30 07:40:30.000 274 17148.29 554.81 49216.66 2004-09-30 07:41:30.000 274 17147.38 554.58 49216.09 2004-09-30 07:42:30.000 274 17148.29 554.58 49215.90 2004-09-30 07:43:30.000 274 17148.59 554.58 49216.47 2004-09-30 07:44:30.000 274 17148.89 554.52 49216.09 2004-09-30 07:45:30.000 274 17147.68 554.46 49216.47 2004-09-30 07:46:30.000 274 17147.08 554.40 49217.04 2004-09-30 07:47:30.000 274 17146.47 554.28 49216.85 2004-09-30 07:48:30.000 274 17144.96 554.28 49215.14 2004-09-30 07:49:30.000 274 17144.66 554.34 49214.38 2004-09-30 07:50:30.000 274 17145.27 554.34 49215.33 2004-09-30 07:51:30.000 274 17146.17 554.28 49215.71 2004-09-30 07:52:30.000 274 17145.87 554.52 49214.19 2004-09-30 07:53:30.000 274 17146.78 554.52 49214.57 2004-09-30 07:54:30.000 274 17146.78 554.58 49215.52 2004-09-30 07:55:30.000 274 17146.47 554.40 49217.23 2004-09-30 07:56:30.000 274 17145.87 554.34 49215.71 2004-09-30 07:57:30.000 274 17145.57 554.22 49217.04 2004-09-30 07:58:30.000 274 17144.66 554.10 49216.09 2004-09-30 07:59:30.000 274 17144.36 554.16 49215.71 2004-09-30 08:00:30.000 274 17143.76 554.22 49215.14 2004-09-30 08:01:30.000 274 17144.06 554.28 49216.28 2004-09-30 08:02:30.000 274 17143.45 554.16 49217.04 2004-09-30 08:03:30.000 274 17143.15 554.22 49216.85 2004-09-30 08:04:30.000 274 17143.15 554.34 49216.66 2004-09-30 08:05:30.000 274 17144.06 554.16 49218.18 2004-09-30 08:06:30.000 274 17144.66 554.10 49218.18 2004-09-30 08:07:30.000 274 17143.45 554.04 49216.85 2004-09-30 08:08:30.000 274 17143.76 553.99 49216.47 2004-09-30 08:09:30.000 274 17144.06 553.99 49217.80 2004-09-30 08:10:30.000 274 17144.36 554.04 49216.28 2004-09-30 08:11:30.000 274 17145.57 553.93 49215.33 2004-09-30 08:12:30.000 274 17144.96 553.75 49215.90 2004-09-30 08:13:30.000 274 17146.17 553.51 49217.23 2004-09-30 08:14:30.000 274 17146.17 553.51 49215.14 2004-09-30 08:15:30.000 274 17145.87 553.22 49216.66 2004-09-30 08:16:30.000 274 17144.66 553.28 49216.09 2004-09-30 08:17:30.000 274 17144.36 553.34 49216.28 2004-09-30 08:18:30.000 274 17144.36 553.22 49216.66 2004-09-30 08:19:30.000 274 17144.96 553.28 49216.47 2004-09-30 08:20:30.000 274 17144.66 553.22 49216.28 2004-09-30 08:21:30.000 274 17143.76 553.22 49215.14 2004-09-30 08:22:30.000 274 17144.96 553.28 49215.71 2004-09-30 08:23:30.000 274 17145.57 553.10 49216.85 2004-09-30 08:24:30.000 274 17143.45 553.04 49215.33 2004-09-30 08:25:30.000 274 17142.55 553.04 49217.23 2004-09-30 08:26:30.000 274 17143.15 553.04 49216.28 2004-09-30 08:27:30.000 274 17142.55 553.22 49213.62 2004-09-30 08:28:30.000 274 17141.04 553.22 49214.38 2004-09-30 08:29:30.000 274 17140.43 553.16 49214.00 2004-09-30 08:30:30.000 274 17141.34 553.34 49214.19 2004-09-30 08:31:30.000 274 17141.64 553.34 49213.43 2004-09-30 08:32:30.000 274 17142.55 553.28 49212.86 2004-09-30 08:33:30.000 274 17143.45 553.16 49212.29 2004-09-30 08:34:30.000 274 17143.15 553.10 49211.72 2004-09-30 08:35:30.000 274 17143.15 553.04 49212.10 2004-09-30 08:36:30.000 274 17142.25 552.92 49212.86 2004-09-30 08:37:30.000 274 17141.34 552.81 49213.43 2004-09-30 08:38:30.000 274 17141.04 552.92 49212.67 2004-09-30 08:39:30.000 274 17140.74 553.04 49211.53 2004-09-30 08:40:30.000 274 17141.04 552.92 49213.24 2004-09-30 08:41:30.000 274 17141.64 552.81 49212.10 2004-09-30 08:42:30.000 274 17141.04 552.92 49210.77 2004-09-30 08:43:30.000 274 17141.94 552.86 49209.82 2004-09-30 08:44:30.000 274 17142.85 552.81 49210.39 2004-09-30 08:45:30.000 274 17141.94 552.75 49211.15 2004-09-30 08:46:30.000 274 17141.94 552.69 49210.58 2004-09-30 08:47:30.000 274 17142.25 552.63 49210.96 2004-09-30 08:48:30.000 274 17142.25 552.57 49211.15 2004-09-30 08:49:30.000 274 17141.64 552.63 49210.20 2004-09-30 08:50:30.000 274 17142.25 552.51 49213.05 2004-09-30 08:51:30.000 274 17142.55 552.51 49212.86 2004-09-30 08:52:30.000 274 17141.04 552.51 49210.77 2004-09-30 08:53:30.000 274 17141.64 552.39 49212.86 2004-09-30 08:54:30.000 274 17142.25 552.45 49210.96 2004-09-30 08:55:30.000 274 17141.94 552.51 49210.96 2004-09-30 08:56:30.000 274 17143.45 552.51 49210.96 2004-09-30 08:57:30.000 274 17143.76 552.45 49210.77 2004-09-30 08:58:30.000 274 17144.36 552.39 49213.24 2004-09-30 08:59:30.000 274 17144.36 552.10 49212.67 2004-09-30 09:00:30.000 274 17143.45 552.10 49211.34 2004-09-30 09:01:30.000 274 17142.85 552.16 49209.82 2004-09-30 09:02:30.000 274 17143.76 552.04 49209.63 2004-09-30 09:03:30.000 274 17144.06 552.10 49209.82 2004-09-30 09:04:30.000 274 17144.36 551.98 49208.68 2004-09-30 09:05:30.000 274 17145.27 552.04 49208.68 2004-09-30 09:06:30.000 274 17145.87 551.92 49209.06 2004-09-30 09:07:30.000 274 17145.87 551.80 49208.11 2004-09-30 09:08:30.000 274 17145.87 551.74 49208.11 2004-09-30 09:09:30.000 274 17145.57 551.57 49210.58 2004-09-30 09:10:30.000 274 17146.17 551.45 49209.06 2004-09-30 09:11:30.000 274 17145.57 551.45 49207.92 2004-09-30 09:12:30.000 274 17145.57 551.39 49207.92 2004-09-30 09:13:30.000 274 17146.78 551.33 49208.30 2004-09-30 09:14:30.000 274 17146.17 551.39 49206.78 2004-09-30 09:15:30.000 274 17145.87 551.21 49209.25 2004-09-30 09:16:30.000 274 17147.08 551.21 49209.25 2004-09-30 09:17:30.000 274 17147.08 551.27 49208.68 2004-09-30 09:18:30.000 274 17147.08 551.09 49207.54 2004-09-30 09:19:30.000 274 17147.38 551.04 49208.11 2004-09-30 09:20:30.000 274 17147.68 550.92 49207.54 2004-09-30 09:21:30.000 274 17148.29 550.98 49208.49 2004-09-30 09:22:30.000 274 17148.59 550.86 49206.40 2004-09-30 09:23:30.000 274 17148.29 550.92 49205.45 2004-09-30 09:24:30.000 274 17148.59 550.74 49206.78 2004-09-30 09:25:30.000 274 17148.59 550.68 49207.16 2004-09-30 09:26:30.000 274 17148.29 550.68 49206.97 2004-09-30 09:27:30.000 274 17148.59 550.74 49207.35 2004-09-30 09:28:30.000 274 17149.49 550.68 49209.06 2004-09-30 09:29:30.000 274 17148.89 550.62 49207.16 2004-09-30 09:30:30.000 274 17149.49 550.62 49206.59 2004-09-30 09:31:30.000 274 17150.10 550.62 49205.83 2004-09-30 09:32:30.000 274 17151.31 550.51 49206.78 2004-09-30 09:33:30.000 274 17151.91 550.39 49208.11 2004-09-30 09:34:30.000 274 17151.61 550.33 49206.02 2004-09-30 09:35:30.000 274 17152.82 550.45 49207.54 2004-09-30 09:36:30.000 274 17151.61 550.45 49205.45 2004-09-30 09:37:30.000 274 17151.00 550.45 49205.45 2004-09-30 09:38:30.000 274 17151.61 550.51 49203.74 2004-09-30 09:39:30.000 274 17152.21 550.45 49205.26 2004-09-30 09:40:30.000 274 17151.91 550.39 49205.07 2004-09-30 09:41:30.000 274 17151.31 550.39 49206.21 2004-09-30 09:42:30.000 274 17152.51 550.21 49206.59 2004-09-30 09:43:30.000 274 17152.21 550.33 49205.45 2004-09-30 09:44:30.000 274 17152.51 550.45 49203.93 2004-09-30 09:45:30.000 274 17153.12 550.39 49202.41 2004-09-30 09:46:30.000 274 17152.82 550.39 49202.41 2004-09-30 09:47:30.000 274 17153.72 550.21 49204.12 2004-09-30 09:48:30.000 274 17154.33 550.09 49205.26 2004-09-30 09:49:30.000 274 17155.23 550.03 49206.21 2004-09-30 09:50:30.000 274 17155.23 549.97 49205.45 2004-09-30 09:51:30.000 274 17154.63 550.03 49205.83 2004-09-30 09:52:30.000 274 17156.44 550.03 49206.59 2004-09-30 09:53:30.000 274 17156.14 550.03 49206.97 2004-09-30 09:54:30.000 274 17156.44 549.91 49206.97 2004-09-30 09:55:30.000 274 17157.35 549.80 49207.16 2004-09-30 09:56:30.000 274 17156.44 549.80 49206.21 2004-09-30 09:57:30.000 274 17156.44 549.97 49206.02 2004-09-30 09:58:30.000 274 17157.65 549.97 49206.59 2004-09-30 09:59:30.000 274 17157.65 549.91 49206.02 2004-09-30 10:00:30.000 274 17158.25 549.97 49205.07 2004-09-30 10:01:30.000 274 17158.25 549.91 49206.59 2004-09-30 10:02:30.000 274 17158.25 549.97 49207.35 2004-09-30 10:03:30.000 274 17158.55 549.86 49206.97 2004-09-30 10:04:30.000 274 17158.86 549.86 49206.40 2004-09-30 10:05:30.000 274 17159.46 549.80 49207.35 2004-09-30 10:06:30.000 274 17159.76 549.80 49208.11 2004-09-30 10:07:30.000 274 17159.76 549.74 49207.92 2004-09-30 10:08:30.000 274 17158.86 549.74 49206.21 2004-09-30 10:09:30.000 274 17159.76 549.80 49206.97 2004-09-30 10:10:30.000 274 17159.76 549.68 49205.07 2004-09-30 10:11:30.000 274 17160.97 549.80 49206.97 2004-09-30 10:12:30.000 274 17160.67 549.74 49206.02 2004-09-30 10:13:30.000 274 17160.37 549.74 49205.07 2004-09-30 10:14:30.000 274 17161.27 549.80 49207.35 2004-09-30 10:15:30.000 274 17160.67 549.74 49206.78 2004-09-30 10:16:30.000 274 17161.57 549.68 49207.35 2004-09-30 10:17:30.000 274 17161.88 549.74 49209.63 2004-09-30 10:18:30.000 274 17161.88 549.62 49209.63 2004-09-30 10:19:30.000 274 17159.76 549.68 49207.35 2004-09-30 10:20:30.000 274 17159.46 549.68 49207.73 2004-09-30 10:21:30.000 274 17160.37 549.68 49208.30 2004-09-30 10:22:30.000 274 17160.06 549.80 49206.97 2004-09-30 10:23:30.000 274 17159.46 549.86 49205.83 2004-09-30 10:24:30.000 274 17159.46 549.97 49207.92 2004-09-30 10:25:30.000 274 17160.06 550.03 49207.54 2004-09-30 10:26:30.000 274 17159.46 549.91 49206.97 2004-09-30 10:27:30.000 274 17161.27 549.91 49205.07 2004-09-30 10:28:30.000 274 17161.57 549.80 49205.45 2004-09-30 10:29:30.000 274 17161.27 549.74 49204.50 2004-09-30 10:30:30.000 274 17160.67 549.56 49204.88 2004-09-30 10:31:30.000 274 17160.97 549.50 49207.16 2004-09-30 10:32:30.000 274 17161.88 549.50 49207.92 2004-09-30 10:33:30.000 274 17161.27 549.33 49207.35 2004-09-30 10:34:30.000 274 17162.18 549.33 49206.97 2004-09-30 10:35:30.000 274 17163.39 549.44 49208.87 2004-09-30 10:36:30.000 274 17163.39 549.27 49207.35 2004-09-30 10:37:30.000 274 17163.99 549.09 49207.73 2004-09-30 10:38:30.000 274 17164.59 549.09 49207.92 2004-09-30 10:39:30.000 274 17163.99 549.09 49209.06 2004-09-30 10:40:30.000 274 17163.08 549.21 49207.35 2004-09-30 10:41:30.000 274 17163.69 549.15 49208.49 2004-09-30 10:42:30.000 274 17163.99 549.09 49209.06 2004-09-30 10:43:30.000 274 17165.50 549.09 49209.06 2004-09-30 10:44:30.000 274 17164.90 549.09 49208.11 2004-09-30 10:45:30.000 274 17163.69 549.21 49206.59 2004-09-30 10:46:30.000 274 17163.99 549.21 49205.64 2004-09-30 10:47:30.000 274 17164.59 549.09 49208.68 2004-09-30 10:48:30.000 274 17164.59 549.09 49209.63 2004-09-30 10:49:30.000 274 17164.90 549.09 49209.44 2004-09-30 10:50:30.000 274 17164.59 548.97 49210.77 2004-09-30 10:51:30.000 274 17164.29 548.91 49207.73 2004-09-30 10:52:30.000 274 17164.29 548.79 49210.01 2004-09-30 10:53:30.000 274 17165.50 549.03 49210.77 2004-09-30 10:54:30.000 274 17165.20 548.79 49210.20 2004-09-30 10:55:30.000 274 17164.29 548.68 49211.15 2004-09-30 10:56:30.000 274 17165.20 548.73 49212.29 2004-09-30 10:57:30.000 274 17164.59 548.73 49211.91 2004-09-30 10:58:30.000 274 17162.78 548.79 49211.15 2004-09-30 10:59:30.000 274 17164.90 548.73 49213.43 2004-09-30 11:00:30.000 274 17164.59 548.85 49210.77 2004-09-30 11:01:30.000 274 17163.99 548.91 49211.34 2004-09-30 11:02:30.000 274 17164.90 548.91 49212.29 2004-09-30 11:03:30.000 274 17164.29 548.91 49210.39 2004-09-30 11:04:30.000 274 17165.50 548.91 49212.29 2004-09-30 11:05:30.000 274 17166.41 549.15 49213.24 2004-09-30 11:06:30.000 274 17166.10 549.03 49213.81 2004-09-30 11:07:30.000 274 17164.59 549.09 49210.96 2004-09-30 11:08:30.000 274 17164.29 549.09 49211.72 2004-09-30 11:09:30.000 274 17164.29 549.09 49211.53 2004-09-30 11:10:30.000 274 17163.69 549.09 49210.77 2004-09-30 11:11:30.000 274 17165.50 549.21 49211.34 2004-09-30 11:12:30.000 274 17165.50 549.27 49210.01 2004-09-30 11:13:30.000 274 17166.10 549.33 49209.82 2004-09-30 11:14:30.000 274 17166.10 549.38 49210.77 2004-09-30 11:15:30.000 274 17167.92 549.21 49212.67 2004-09-30 11:16:30.000 274 17167.61 549.15 49210.20 2004-09-30 11:17:30.000 274 17167.61 549.09 49212.67 2004-09-30 11:18:30.000 274 17166.71 548.97 49211.15 2004-09-30 11:19:30.000 274 17167.31 549.03 49210.01 2004-09-30 11:20:30.000 274 17169.12 549.27 49211.15 2004-09-30 11:21:30.000 274 17168.52 549.09 49211.53 2004-09-30 11:22:30.000 274 17167.31 549.03 49210.20 2004-09-30 11:23:30.000 274 17167.92 548.97 49212.29 2004-09-30 11:24:30.000 274 17169.12 549.03 49211.34 2004-09-30 11:25:30.000 274 17168.82 549.03 49209.82 2004-09-30 11:26:30.000 274 17169.43 548.97 49211.34 2004-09-30 11:27:30.000 274 17168.52 549.09 49212.86 2004-09-30 11:28:30.000 274 17169.12 549.03 49214.95 2004-09-30 11:29:30.000 274 17169.43 549.15 49213.62 2004-09-30 11:30:30.000 274 17168.52 548.85 49213.81 2004-09-30 11:31:30.000 274 17168.22 549.03 49211.15 2004-09-30 11:32:30.000 274 17168.52 548.91 49212.86 2004-09-30 11:33:30.000 274 17168.82 548.79 49211.53 2004-09-30 11:34:30.000 274 17169.12 548.91 49211.15 2004-09-30 11:35:30.000 274 17170.94 549.09 49212.86 2004-09-30 11:36:30.000 274 17169.73 548.91 49212.86 2004-09-30 11:37:30.000 274 17170.63 548.85 49213.81 2004-09-30 11:38:30.000 274 17170.03 548.79 49211.91 2004-09-30 11:39:30.000 274 17170.03 549.03 49212.10 2004-09-30 11:40:30.000 274 17170.33 549.09 49211.53 2004-09-30 11:41:30.000 274 17169.73 549.09 49211.53 2004-09-30 11:42:30.000 274 17170.03 549.03 49210.96 2004-09-30 11:43:30.000 274 17169.73 549.15 49210.77 2004-09-30 11:44:30.000 274 17170.33 549.03 49211.72 2004-09-30 11:45:30.000 274 17170.63 548.97 49212.29 2004-09-30 11:46:30.000 274 17170.94 548.91 49211.72 2004-09-30 11:47:30.000 274 17171.84 548.91 49213.05 2004-09-30 11:48:30.000 274 17171.24 549.03 49211.91 2004-09-30 11:49:30.000 274 17171.24 549.15 49211.72 2004-09-30 11:50:30.000 274 17170.94 549.09 49213.24 2004-09-30 11:51:30.000 274 17170.94 549.15 49212.86 2004-09-30 11:52:30.000 274 17171.24 548.91 49211.53 2004-09-30 11:53:30.000 274 17172.45 548.85 49212.10 2004-09-30 11:54:30.000 274 17171.54 548.79 49210.77 2004-09-30 11:55:30.000 274 17172.14 548.85 49213.05 2004-09-30 11:56:30.000 274 17171.54 548.91 49211.34 2004-09-30 11:57:30.000 274 17170.94 548.97 49211.15 2004-09-30 11:58:30.000 274 17170.63 548.68 49211.53 2004-09-30 11:59:30.000 274 17172.45 548.68 49211.91 2004-09-30 12:00:30.000 274 17171.24 548.79 49207.92 2004-09-30 12:01:30.000 274 17172.75 548.68 49210.01 2004-09-30 12:02:30.000 274 17172.45 548.73 49210.39 2004-09-30 12:03:30.000 274 17172.75 548.73 49210.01 2004-09-30 12:04:30.000 274 17174.26 548.50 49210.39 2004-09-30 12:05:30.000 274 17173.65 548.62 49210.20 2004-09-30 12:06:30.000 274 17174.26 548.62 49209.25 2004-09-30 12:07:30.000 274 17174.26 548.68 49211.91 2004-09-30 12:08:30.000 274 17173.35 548.62 49210.20 2004-09-30 12:09:30.000 274 17172.75 548.44 49210.58 2004-09-30 12:10:30.000 274 17173.05 548.50 49211.53 2004-09-30 12:11:30.000 274 17173.35 548.62 49211.34 2004-09-30 12:12:30.000 274 17172.45 548.56 49211.34 2004-09-30 12:13:30.000 274 17173.96 548.73 49210.20 2004-09-30 12:14:30.000 274 17173.35 548.68 49211.53 2004-09-30 12:15:30.000 274 17172.45 548.50 49211.34 2004-09-30 12:16:30.000 274 17173.35 548.68 49211.15 2004-09-30 12:17:30.000 274 17173.65 548.73 49212.67 2004-09-30 12:18:30.000 274 17173.65 548.79 49213.43 2004-09-30 12:19:30.000 274 17172.75 548.56 49214.38 2004-09-30 12:20:30.000 274 17171.24 548.62 49212.67 2004-09-30 12:21:30.000 274 17171.24 548.79 49211.34 2004-09-30 12:22:30.000 274 17172.75 548.97 49214.00 2004-09-30 12:23:30.000 274 17172.45 548.91 49215.90 2004-09-30 12:24:30.000 274 17170.94 548.85 49211.53 2004-09-30 12:25:30.000 274 17172.14 549.09 49212.29 2004-09-30 12:26:30.000 274 17172.75 548.97 49213.05 2004-09-30 12:27:30.000 274 17172.14 548.68 49213.62 2004-09-30 12:28:30.000 274 17171.84 548.56 49214.57 2004-09-30 12:29:30.000 274 17173.05 548.62 49217.04 2004-09-30 12:30:30.000 274 17172.75 548.73 49216.28 2004-09-30 12:31:30.000 274 17172.75 548.85 49216.28 2004-09-30 12:32:30.000 274 17173.35 548.68 49217.04 2004-09-30 12:33:30.000 274 17171.24 549.03 49216.66 2004-09-30 12:34:30.000 274 17172.75 548.79 49215.90 2004-09-30 12:35:30.000 274 17168.82 548.79 49215.33 2004-09-30 12:36:30.000 274 17169.73 548.91 49215.71 2004-09-30 12:37:30.000 274 17170.94 549.21 49216.66 2004-09-30 12:38:30.000 274 17170.03 549.15 49214.00 2004-09-30 12:39:30.000 274 17170.94 548.91 49216.28 2004-09-30 12:40:30.000 274 17171.54 549.15 49216.09 2004-09-30 12:41:30.000 274 17172.45 549.03 49216.47 2004-09-30 12:42:30.000 274 17173.35 548.85 49217.99 2004-09-30 12:43:30.000 274 17172.75 548.97 49215.52 2004-09-30 12:44:30.000 274 17171.54 548.97 49216.85 2004-09-30 12:45:30.000 274 17172.45 548.91 49216.09 2004-09-30 12:46:30.000 274 17173.65 548.91 49220.08 2004-09-30 12:47:30.000 274 17173.05 549.09 49216.47 2004-09-30 12:48:30.000 274 17172.14 549.09 49215.52 2004-09-30 12:49:30.000 274 17173.96 548.97 49219.13 2004-09-30 12:50:30.000 274 17174.86 548.91 49216.47 2004-09-30 12:51:30.000 274 17173.35 548.91 49215.90 2004-09-30 12:52:30.000 274 17173.96 548.91 49217.04 2004-09-30 12:53:30.000 274 17174.26 549.27 49217.42 2004-09-30 12:54:30.000 274 17174.56 549.09 49217.23 2004-09-30 12:55:30.000 274 17173.96 548.97 49214.76 2004-09-30 12:56:30.000 274 17173.35 548.85 49216.28 2004-09-30 12:57:30.000 274 17171.84 548.97 49216.66 2004-09-30 12:58:30.000 274 17171.24 549.27 49215.52 2004-09-30 12:59:30.000 274 17171.54 549.27 49217.23 2004-09-30 13:00:30.000 274 17170.94 549.09 49217.23 2004-09-30 13:01:30.000 274 17171.24 549.38 49217.04 2004-09-30 13:02:30.000 274 17170.94 549.38 49215.52 2004-09-30 13:03:30.000 274 17171.84 549.44 49215.90 2004-09-30 13:04:30.000 274 17171.54 549.44 49217.04 2004-09-30 13:05:30.000 274 17171.84 549.50 49215.71 2004-09-30 13:06:30.000 274 17171.54 549.62 49216.28 2004-09-30 13:07:30.000 274 17170.94 549.50 49217.23 2004-09-30 13:08:30.000 274 17169.43 549.50 49215.71 2004-09-30 13:09:30.000 274 17169.43 549.56 49216.47 2004-09-30 13:10:30.000 274 17170.63 549.74 49217.80 2004-09-30 13:11:30.000 274 17170.94 549.74 49215.14 2004-09-30 13:12:30.000 274 17171.24 549.80 49217.04 2004-09-30 13:13:30.000 274 17171.54 549.86 49214.38 2004-09-30 13:14:30.000 274 17173.05 549.97 49215.71 2004-09-30 13:15:30.000 274 17172.14 549.86 49214.19 2004-09-30 13:16:30.000 274 17171.54 549.97 49213.81 2004-09-30 13:17:30.000 274 17171.54 550.03 49215.52 2004-09-30 13:18:30.000 274 17170.94 549.86 49216.28 2004-09-30 13:19:30.000 274 17170.63 549.86 49213.43 2004-09-30 13:20:30.000 274 17173.05 549.86 49217.23 2004-09-30 13:21:30.000 274 17172.75 549.68 49218.94 2004-09-30 13:22:30.000 274 17172.45 549.68 49216.85 2004-09-30 13:23:30.000 274 17173.35 549.80 49219.32 2004-09-30 13:24:30.000 274 17173.05 549.91 49219.13 2004-09-30 13:25:30.000 274 17171.24 549.91 49217.42 2004-09-30 13:26:30.000 274 17171.84 549.86 49219.32 2004-09-30 13:27:30.000 274 17172.14 549.97 49219.51 2004-09-30 13:28:30.000 274 17171.84 550.03 49220.08 2004-09-30 13:29:30.000 274 17171.54 550.21 49217.80 2004-09-30 13:30:30.000 274 17171.54 550.03 49220.08 2004-09-30 13:31:30.000 274 17170.94 550.15 49218.37 2004-09-30 13:32:30.000 274 17171.54 550.03 49219.13 2004-09-30 13:33:30.000 274 17173.35 549.91 49222.93 2004-09-30 13:34:30.000 274 17172.14 549.91 49220.46 2004-09-30 13:35:30.000 274 17173.05 550.15 49219.70 2004-09-30 13:36:30.000 274 17174.86 550.03 49221.03 2004-09-30 13:37:30.000 274 17172.75 549.91 49219.13 2004-09-30 13:38:30.000 274 17172.14 550.03 49218.37 2004-09-30 13:39:30.000 274 17171.54 550.27 49218.37 2004-09-30 13:40:30.000 274 17170.94 550.21 49220.08 2004-09-30 13:41:30.000 274 17168.82 550.15 49219.32 2004-09-30 13:42:30.000 274 17170.03 550.15 49219.51 2004-09-30 13:43:30.000 274 17171.24 550.27 49219.32 2004-09-30 13:44:30.000 274 17171.54 550.33 49218.56 2004-09-30 13:45:30.000 274 17172.14 550.33 49217.42 2004-09-30 13:46:30.000 274 17171.84 550.33 49217.23 2004-09-30 13:47:30.000 274 17170.63 550.33 49219.89 2004-09-30 13:48:30.000 274 17170.94 550.39 49216.28 2004-09-30 13:49:30.000 274 17172.75 550.51 49217.80 2004-09-30 13:50:30.000 274 17171.84 550.39 49221.03 2004-09-30 13:51:30.000 274 17170.63 550.51 49219.51 2004-09-30 13:52:30.000 274 17169.73 550.51 49218.18 2004-09-30 13:53:30.000 274 17170.63 550.62 49219.13 2004-09-30 13:54:30.000 274 17171.54 550.56 49218.75 2004-09-30 13:55:30.000 274 17171.24 550.45 49217.23 2004-09-30 13:56:30.000 274 17171.54 550.45 49218.37 2004-09-30 13:57:30.000 274 17171.84 550.56 49216.66 2004-09-30 13:58:30.000 274 17172.45 550.33 49217.99 2004-09-30 13:59:30.000 274 17172.75 550.27 49217.23 2004-09-30 14:00:30.000 274 17173.05 550.56 49214.95 2004-09-30 14:01:30.000 274 17174.26 550.45 49221.22 2004-09-30 14:02:30.000 274 17171.84 550.39 49216.85 2004-09-30 14:03:30.000 274 17173.05 550.33 49219.70 2004-09-30 14:04:30.000 274 17173.05 550.39 49222.17 2004-09-30 14:05:30.000 274 17173.05 550.51 49221.22 2004-09-30 14:06:30.000 274 17173.05 550.39 49219.13 2004-09-30 14:07:30.000 274 17173.05 550.45 49219.32 2004-09-30 14:08:30.000 274 17173.05 550.51 49220.84 2004-09-30 14:09:30.000 274 17172.75 550.56 49219.89 2004-09-30 14:10:30.000 274 17173.05 550.62 49219.89 2004-09-30 14:11:30.000 274 17172.75 550.56 49220.84 2004-09-30 14:12:30.000 274 17172.75 550.80 49219.70 2004-09-30 14:13:30.000 274 17172.75 550.62 49221.22 2004-09-30 14:14:30.000 274 17174.26 550.68 49222.17 2004-09-30 14:15:30.000 274 17172.75 550.74 49218.56 2004-09-30 14:16:30.000 274 17173.05 550.80 49220.08 2004-09-30 14:17:30.000 274 17173.96 550.62 49221.98 2004-09-30 14:18:30.000 274 17173.65 550.68 49220.65 2004-09-30 14:19:30.000 274 17173.65 550.74 49218.75 2004-09-30 14:20:30.000 274 17173.65 550.74 49219.32 2004-09-30 14:21:30.000 274 17173.65 550.62 49221.79 2004-09-30 14:22:30.000 274 17174.26 550.80 49220.27 2004-09-30 14:23:30.000 274 17174.26 550.56 49221.03 2004-09-30 14:24:30.000 274 17174.26 550.51 49221.79 2004-09-30 14:25:30.000 274 17173.96 550.80 49220.27 2004-09-30 14:26:30.000 274 17173.35 550.92 49219.13 2004-09-30 14:27:30.000 274 17174.56 550.80 49222.36 2004-09-30 14:28:30.000 274 17173.65 550.56 49220.27 2004-09-30 14:29:30.000 274 17172.14 550.74 49217.42 2004-09-30 14:30:30.000 274 17173.96 551.04 49220.08 2004-09-30 14:31:30.000 274 17173.35 550.92 49218.94 2004-09-30 14:32:30.000 274 17173.35 550.86 49217.99 2004-09-30 14:33:30.000 274 17174.26 550.86 49219.13 2004-09-30 14:34:30.000 274 17173.05 550.92 49217.42 2004-09-30 14:35:30.000 274 17174.26 550.92 49219.70 2004-09-30 14:36:30.000 274 17174.26 550.86 49217.80 2004-09-30 14:37:30.000 274 17174.26 550.68 49219.13 2004-09-30 14:38:30.000 274 17173.96 550.80 49218.18 2004-09-30 14:39:30.000 274 17174.26 551.04 49218.37 2004-09-30 14:40:30.000 274 17173.35 550.74 49220.08 2004-09-30 14:41:30.000 274 17173.65 550.98 49218.94 2004-09-30 14:42:30.000 274 17173.05 551.04 49217.80 2004-09-30 14:43:30.000 274 17172.14 550.92 49218.75 2004-09-30 14:44:30.000 274 17172.45 550.98 49218.94 2004-09-30 14:45:30.000 274 17173.96 551.15 49220.08 2004-09-30 14:46:30.000 274 17173.35 550.98 49221.98 2004-09-30 14:47:30.000 274 17173.05 550.74 49222.36 2004-09-30 14:48:30.000 274 17172.14 550.56 49221.03 2004-09-30 14:49:30.000 274 17172.14 550.92 49218.37 2004-09-30 14:50:30.000 274 17172.45 550.86 49220.08 2004-09-30 14:51:30.000 274 17171.84 550.86 49221.22 2004-09-30 14:52:30.000 274 17172.14 550.80 49220.46 2004-09-30 14:53:30.000 274 17173.05 551.04 49221.41 2004-09-30 14:54:30.000 274 17173.35 550.92 49221.79 2004-09-30 14:55:30.000 274 17172.45 550.86 49219.70 2004-09-30 14:56:30.000 274 17171.54 550.98 49218.37 2004-09-30 14:57:30.000 274 17172.14 551.09 49218.37 2004-09-30 14:58:30.000 274 17172.14 550.86 49219.89 2004-09-30 14:59:30.000 274 17173.65 550.98 49220.27 2004-09-30 15:00:30.000 274 17172.75 550.98 49220.27 2004-09-30 15:01:30.000 274 17172.14 550.80 49223.50 2004-09-30 15:02:30.000 274 17173.96 551.33 49221.98 2004-09-30 15:03:30.000 274 17173.35 551.33 49221.22 2004-09-30 15:04:30.000 274 17174.26 551.15 49222.74 2004-09-30 15:05:30.000 274 17174.26 551.33 49221.41 2004-09-30 15:06:30.000 274 17172.75 551.39 49220.27 2004-09-30 15:07:30.000 274 17173.35 551.09 49221.22 2004-09-30 15:08:30.000 274 17173.96 550.92 49220.84 2004-09-30 15:09:30.000 274 17174.56 551.04 49221.03 2004-09-30 15:10:30.000 274 17173.65 551.21 49219.70 2004-09-30 15:11:30.000 274 17173.96 551.27 49219.32 2004-09-30 15:12:30.000 274 17174.86 551.09 49222.36 2004-09-30 15:13:30.000 274 17174.86 551.04 49222.36 2004-09-30 15:14:30.000 274 17173.96 550.92 49220.27 2004-09-30 15:15:30.000 274 17173.35 550.92 49220.08 2004-09-30 15:16:30.000 274 17173.35 551.04 49218.56 2004-09-30 15:17:30.000 274 17175.47 551.33 49220.08 2004-09-30 15:18:30.000 274 17174.26 551.09 49220.08 2004-09-30 15:19:30.000 274 17174.86 551.15 49220.46 2004-09-30 15:20:30.000 274 17173.96 551.09 49221.03 2004-09-30 15:21:30.000 274 17174.26 551.15 49221.22 2004-09-30 15:22:30.000 274 17173.96 551.27 49219.89 2004-09-30 15:23:30.000 274 17173.96 551.21 49222.93 2004-09-30 15:24:30.000 274 17173.35 551.33 49220.46 2004-09-30 15:25:30.000 274 17173.96 551.33 49220.84 2004-09-30 15:26:30.000 274 17173.65 551.33 49219.70 2004-09-30 15:27:30.000 274 17173.65 551.04 49219.89 2004-09-30 15:28:30.000 274 17175.16 551.27 49220.46 2004-09-30 15:29:30.000 274 17173.96 551.27 49220.08 2004-09-30 15:30:30.000 274 17172.45 551.21 49219.70 2004-09-30 15:31:30.000 274 17173.35 550.98 49221.79 2004-09-30 15:32:30.000 274 17174.86 551.39 49224.07 2004-09-30 15:33:30.000 274 17174.56 551.51 49223.50 2004-09-30 15:34:30.000 274 17172.75 551.15 49220.08 2004-09-30 15:35:30.000 274 17172.45 551.04 49220.46 2004-09-30 15:36:30.000 274 17174.86 551.21 49223.31 2004-09-30 15:37:30.000 274 17173.35 551.21 49219.89 2004-09-30 15:38:30.000 274 17173.35 551.09 49220.08 2004-09-30 15:39:30.000 274 17173.65 551.21 49220.27 2004-09-30 15:40:30.000 274 17173.05 551.33 49221.79 2004-09-30 15:41:30.000 274 17174.26 551.39 49221.41 2004-09-30 15:42:30.000 274 17174.26 551.39 49221.79 2004-09-30 15:43:30.000 274 17174.26 551.51 49222.93 2004-09-30 15:44:30.000 274 17174.26 551.51 49221.03 2004-09-30 15:45:30.000 274 17174.26 551.39 49220.27 2004-09-30 15:46:30.000 274 17173.65 551.21 49221.60 2004-09-30 15:47:30.000 274 17173.65 551.45 49218.94 2004-09-30 15:48:30.000 274 17173.96 551.45 49218.94 2004-09-30 15:49:30.000 274 17173.35 551.15 49219.51 2004-09-30 15:50:30.000 274 17173.35 551.21 49219.51 2004-09-30 15:51:30.000 274 17174.26 551.21 49220.08 2004-09-30 15:52:30.000 274 17174.56 551.21 49220.84 2004-09-30 15:53:30.000 274 17173.96 551.15 49220.46 2004-09-30 15:54:30.000 274 17173.35 551.27 49218.75 2004-09-30 15:55:30.000 274 17173.05 551.45 49219.51 2004-09-30 15:56:30.000 274 17173.05 551.33 49219.89 2004-09-30 15:57:30.000 274 17173.35 551.39 49218.18 2004-09-30 15:58:30.000 274 17173.65 551.09 49218.18 2004-09-30 15:59:30.000 274 17173.96 551.15 49216.85 2004-09-30 16:00:30.000 274 17173.96 551.09 49219.51 2004-09-30 16:01:30.000 274 17174.26 551.09 49217.04 2004-09-30 16:02:30.000 274 17173.35 551.04 49218.18 2004-09-30 16:03:30.000 274 17173.65 551.04 49218.94 2004-09-30 16:04:30.000 274 17171.84 551.21 49216.28 2004-09-30 16:05:30.000 274 17172.45 551.15 49218.94 2004-09-30 16:06:30.000 274 17174.56 551.09 49220.08 2004-09-30 16:07:30.000 274 17174.86 551.21 49218.94 2004-09-30 16:08:30.000 274 17174.56 551.09 49219.13 2004-09-30 16:09:30.000 274 17173.96 551.33 49216.85 2004-09-30 16:10:30.000 274 17173.96 551.15 49218.94 2004-09-30 16:11:30.000 274 17174.56 551.09 49220.84 2004-09-30 16:12:30.000 274 17172.75 551.27 49217.23 2004-09-30 16:13:30.000 274 17173.05 551.15 49218.37 2004-09-30 16:14:30.000 274 17173.35 551.09 49217.23 2004-09-30 16:15:30.000 274 17173.65 551.21 49216.85 2004-09-30 16:16:30.000 274 17174.86 551.33 49220.08 2004-09-30 16:17:30.000 274 17174.56 551.39 49218.37 2004-09-30 16:18:30.000 274 17174.86 551.33 49218.56 2004-09-30 16:19:30.000 274 17173.96 551.39 49217.80 2004-09-30 16:20:30.000 274 17173.96 551.21 49217.23 2004-09-30 16:21:30.000 274 17173.96 551.33 49216.47 2004-09-30 16:22:30.000 274 17174.86 551.27 49218.56 2004-09-30 16:23:30.000 274 17175.16 551.33 49219.13 2004-09-30 16:24:30.000 274 17174.26 551.45 49219.13 2004-09-30 16:25:30.000 274 17174.56 551.27 49218.56 2004-09-30 16:26:30.000 274 17176.37 551.45 49217.61 2004-09-30 16:27:30.000 274 17175.47 551.39 49219.70 2004-09-30 16:28:30.000 274 17174.56 551.27 49218.18 2004-09-30 16:29:30.000 274 17175.47 551.33 49219.13 2004-09-30 16:30:30.000 274 17174.86 551.45 49218.56 2004-09-30 16:31:30.000 274 17174.86 551.33 49220.46 2004-09-30 16:32:30.000 274 17175.47 551.15 49220.65 2004-09-30 16:33:30.000 274 17174.86 551.33 49217.42 2004-09-30 16:34:30.000 274 17174.86 551.33 49218.94 2004-09-30 16:35:30.000 274 17174.56 551.27 49220.08 2004-09-30 16:36:30.000 274 17173.65 551.15 49217.80 2004-09-30 16:37:30.000 274 17174.26 551.39 49217.99 2004-09-30 16:38:30.000 274 17173.96 551.21 49219.70 2004-09-30 16:39:30.000 274 17173.65 551.27 49217.80 2004-09-30 16:40:30.000 274 17173.96 551.21 49219.70 2004-09-30 16:41:30.000 274 17174.26 551.27 49218.94 2004-09-30 16:42:30.000 274 17174.56 551.21 49219.32 2004-09-30 16:43:30.000 274 17175.16 551.27 49217.42 2004-09-30 16:44:30.000 274 17174.56 551.15 49216.66 2004-09-30 16:45:30.000 274 17176.67 551.33 49219.70 2004-09-30 16:46:30.000 274 17176.98 551.09 49222.36 2004-09-30 16:47:30.000 274 17174.86 551.21 49217.23 2004-09-30 16:48:30.000 274 17176.98 551.45 49219.32 2004-09-30 16:49:30.000 274 17176.67 551.51 49217.04 2004-09-30 16:50:30.000 274 17176.07 551.45 49217.04 2004-09-30 16:51:30.000 274 17176.67 551.27 49218.94 2004-09-30 16:52:30.000 274 17175.77 551.21 49218.56 2004-09-30 16:53:30.000 274 17175.47 551.21 49218.94 2004-09-30 16:54:30.000 274 17175.16 551.33 49220.08 2004-09-30 16:55:30.000 274 17175.16 551.39 49218.94 2004-09-30 16:56:30.000 274 17175.47 551.33 49218.75 2004-09-30 16:57:30.000 274 17176.37 551.39 49218.94 2004-09-30 16:58:30.000 274 17176.98 551.51 49219.51 2004-09-30 16:59:30.000 274 17176.07 551.51 49218.94 2004-09-30 17:00:30.000 274 17175.47 551.51 49218.37 2004-09-30 17:01:30.000 274 17175.47 551.45 49216.85 2004-09-30 17:02:30.000 274 17176.07 551.39 49220.46 2004-09-30 17:03:30.000 274 17175.77 551.45 49217.42 2004-09-30 17:04:30.000 274 17176.67 551.57 49217.61 2004-09-30 17:05:30.000 274 17175.77 551.51 49219.70 2004-09-30 17:06:30.000 274 17176.07 551.51 49219.51 2004-09-30 17:07:30.000 274 17175.16 551.51 49216.66 2004-09-30 17:08:30.000 274 17175.47 551.57 49217.04 2004-09-30 17:09:30.000 274 17175.77 551.45 49217.80 2004-09-30 17:10:30.000 274 17175.16 551.39 49218.75 2004-09-30 17:11:30.000 274 17176.07 551.57 49219.51 2004-09-30 17:12:30.000 274 17174.86 551.57 49217.80 2004-09-30 17:13:30.000 274 17176.07 551.57 49220.08 2004-09-30 17:14:30.000 274 17175.16 551.51 49218.37 2004-09-30 17:15:30.000 274 17175.47 551.74 49216.47 2004-09-30 17:16:30.000 274 17174.86 551.51 49216.85 2004-09-30 17:17:30.000 274 17176.07 551.63 49218.75 2004-09-30 17:18:30.000 274 17176.67 551.63 49218.56 2004-09-30 17:19:30.000 274 17177.28 551.80 49218.94 2004-09-30 17:20:30.000 274 17177.28 551.63 49220.08 2004-09-30 17:21:30.000 274 17177.58 551.74 49219.51 2004-09-30 17:22:30.000 274 17175.16 551.68 49217.23 2004-09-30 17:23:30.000 274 17175.16 551.57 49220.27 2004-09-30 17:24:30.000 274 17176.37 551.57 49219.89 2004-09-30 17:25:30.000 274 17175.16 551.68 49217.80 2004-09-30 17:26:30.000 274 17174.26 551.68 49217.23 2004-09-30 17:27:30.000 274 17175.47 551.68 49219.70 2004-09-30 17:28:30.000 274 17176.67 551.98 49218.37 2004-09-30 17:29:30.000 274 17177.58 552.04 49218.94 2004-09-30 17:30:30.000 274 17176.67 551.98 49216.85 2004-09-30 17:31:30.000 274 17176.37 551.86 49219.51 2004-09-30 17:32:30.000 274 17176.67 551.86 49219.51 2004-09-30 17:33:30.000 274 17176.07 551.86 49217.04 2004-09-30 17:34:30.000 274 17176.07 551.86 49218.75 2004-09-30 17:35:30.000 274 17176.37 551.80 49218.75 2004-09-30 17:36:30.000 274 17176.37 552.10 49216.09 2004-09-30 17:37:30.000 274 17177.58 551.86 49218.37 2004-09-30 17:38:30.000 274 17176.98 551.68 49217.23 2004-09-30 17:39:30.000 274 17176.98 551.98 49216.66 2004-09-30 17:40:30.000 274 17177.58 551.86 49217.80 2004-09-30 17:41:30.000 274 17176.07 551.74 49215.90 2004-09-30 17:42:30.000 274 17175.47 552.10 49218.94 2004-09-30 17:43:30.000 274 17176.67 552.10 49219.13 2004-09-30 17:44:30.000 274 17176.98 551.86 49217.04 2004-09-30 17:45:30.000 274 17175.77 551.68 49215.71 2004-09-30 17:46:30.000 274 17176.67 551.80 49216.85 2004-09-30 17:47:30.000 274 17177.58 551.86 49217.23 2004-09-30 17:48:30.000 274 17177.58 551.63 49219.13 2004-09-30 17:49:30.000 274 17176.37 551.68 49217.42 2004-09-30 17:50:30.000 274 17176.07 551.74 49218.94 2004-09-30 17:51:30.000 274 17176.37 551.80 49218.18 2004-09-30 17:52:30.000 274 17177.28 551.51 49217.61 2004-09-30 17:53:30.000 274 17175.47 551.51 49217.61 2004-09-30 17:54:30.000 274 17175.77 551.86 49217.42 2004-09-30 17:55:30.000 274 17175.77 551.57 49219.51 2004-09-30 17:56:30.000 274 17175.77 551.63 49218.37 2004-09-30 17:57:30.000 274 17175.47 551.86 49217.61 2004-09-30 17:58:30.000 274 17176.37 551.86 49218.56 2004-09-30 17:59:30.000 274 17175.47 551.92 49216.47 2004-09-30 18:00:30.000 274 17176.07 551.80 49218.56 2004-09-30 18:01:30.000 274 17176.07 551.74 49218.56 2004-09-30 18:02:30.000 274 17174.56 551.86 49218.37 2004-09-30 18:03:30.000 274 17175.16 551.86 49219.13 2004-09-30 18:04:30.000 274 17175.77 551.86 49218.94 2004-09-30 18:05:30.000 274 17174.56 551.86 49218.18 2004-09-30 18:06:30.000 274 17174.56 551.86 49217.61 2004-09-30 18:07:30.000 274 17176.07 551.92 49218.75 2004-09-30 18:08:30.000 274 17175.77 552.04 49217.80 2004-09-30 18:09:30.000 274 17175.47 552.10 49217.99 2004-09-30 18:10:30.000 274 17173.96 551.98 49217.61 2004-09-30 18:11:30.000 274 17173.35 551.92 49216.66 2004-09-30 18:12:30.000 274 17174.56 552.16 49218.75 2004-09-30 18:13:30.000 274 17173.65 552.10 49217.61 2004-09-30 18:14:30.000 274 17174.56 551.92 49217.80 2004-09-30 18:15:30.000 274 17174.56 551.92 49219.89 2004-09-30 18:16:30.000 274 17174.86 552.04 49219.51 2004-09-30 18:17:30.000 274 17174.26 551.86 49218.18 2004-09-30 18:18:30.000 274 17174.56 551.86 49218.94 2004-09-30 18:19:30.000 274 17173.96 551.92 49218.37 2004-09-30 18:20:30.000 274 17174.56 552.10 49217.80 2004-09-30 18:21:30.000 274 17174.56 551.98 49218.75 2004-09-30 18:22:30.000 274 17174.86 552.16 49218.37 2004-09-30 18:23:30.000 274 17174.86 551.86 49220.27 2004-09-30 18:24:30.000 274 17173.65 551.86 49218.75 2004-09-30 18:25:30.000 274 17175.16 552.10 49219.51 2004-09-30 18:26:30.000 274 17175.16 552.16 49218.94 2004-09-30 18:27:30.000 274 17173.65 552.04 49217.23 2004-09-30 18:28:30.000 274 17173.96 552.10 49218.75 2004-09-30 18:29:30.000 274 17173.96 552.04 49220.65 2004-09-30 18:30:30.000 274 17173.96 551.98 49218.18 2004-09-30 18:31:30.000 274 17172.45 552.04 49215.90 2004-09-30 18:32:30.000 274 17173.05 551.98 49218.37 2004-09-30 18:33:30.000 274 17173.96 552.04 49217.04 2004-09-30 18:34:30.000 274 17174.26 552.10 49216.66 2004-09-30 18:35:30.000 274 17173.35 551.80 49216.85 2004-09-30 18:36:30.000 274 17174.56 551.74 49218.37 2004-09-30 18:37:30.000 274 17175.47 551.63 49219.89 2004-09-30 18:38:30.000 274 17174.56 551.57 49221.03 2004-09-30 18:39:30.000 274 17173.65 551.51 49220.46 2004-09-30 18:40:30.000 274 17173.35 551.68 49220.65 2004-09-30 18:41:30.000 274 17174.26 551.86 49220.27 2004-09-30 18:42:30.000 274 17175.16 551.98 49219.32 2004-09-30 18:43:30.000 274 17175.16 551.92 49217.80 2004-09-30 18:44:30.000 274 17176.37 551.98 49219.32 2004-09-30 18:45:30.000 274 17175.47 552.16 49218.37 2004-09-30 18:46:30.000 274 17174.86 551.98 49218.37 2004-09-30 18:47:30.000 274 17176.98 551.98 49218.56 2004-09-30 18:48:30.000 274 17175.77 552.04 49219.32 2004-09-30 18:49:30.000 274 17176.07 552.10 49219.13 2004-09-30 18:50:30.000 274 17175.16 552.04 49218.37 2004-09-30 18:51:30.000 274 17175.77 552.16 49219.32 2004-09-30 18:52:30.000 274 17176.37 552.33 49218.18 2004-09-30 18:53:30.000 274 17175.47 552.16 49217.04 2004-09-30 18:54:30.000 274 17175.16 552.10 49218.18 2004-09-30 18:55:30.000 274 17174.86 552.16 49218.94 2004-09-30 18:56:30.000 274 17175.77 552.22 49219.13 2004-09-30 18:57:30.000 274 17174.56 551.98 49219.32 2004-09-30 18:58:30.000 274 17175.47 552.10 49220.46 2004-09-30 18:59:30.000 274 17175.47 552.33 49217.23 2004-09-30 19:00:30.000 274 17175.77 552.16 49217.99 2004-09-30 19:01:30.000 274 17175.77 552.22 49217.80 2004-09-30 19:02:30.000 274 17175.47 552.27 49215.52 2004-09-30 19:03:30.000 274 17175.16 552.16 49217.04 2004-09-30 19:04:30.000 274 17174.56 552.22 49216.66 2004-09-30 19:05:30.000 274 17173.65 552.39 49215.52 2004-09-30 19:06:30.000 274 17174.86 552.39 49218.18 2004-09-30 19:07:30.000 274 17175.47 552.39 49218.75 2004-09-30 19:08:30.000 274 17175.16 552.22 49220.08 2004-09-30 19:09:30.000 274 17174.26 551.92 49221.22 2004-09-30 19:10:30.000 274 17178.18 552.16 49220.84 2004-09-30 19:11:30.000 274 17174.56 552.27 49221.79 2004-09-30 19:12:30.000 274 17176.37 552.57 49218.37 2004-09-30 19:13:30.000 274 17175.16 552.81 49218.18 2004-09-30 19:14:30.000 274 17175.77 552.81 49221.03 2004-09-30 19:15:30.000 274 17176.07 552.98 49220.65 2004-09-30 19:16:30.000 274 17175.77 552.92 49220.08 2004-09-30 19:17:30.000 274 17176.98 553.28 49217.23 2004-09-30 19:18:30.000 274 17176.98 552.98 49217.80 2004-09-30 19:19:30.000 274 17176.67 553.16 49218.37 2004-09-30 19:20:30.000 274 17176.67 553.10 49222.36 2004-09-30 19:21:30.000 274 17175.77 552.92 49221.03 2004-09-30 19:22:30.000 274 17175.77 552.92 49221.98 2004-09-30 19:23:30.000 274 17176.37 552.98 49222.93 2004-09-30 19:24:30.000 274 17176.07 553.10 49220.65 2004-09-30 19:25:30.000 274 17176.67 553.04 49220.46 2004-09-30 19:26:30.000 274 17175.77 552.81 49220.84 2004-09-30 19:27:30.000 274 17175.77 553.04 49217.99 2004-09-30 19:28:30.000 274 17174.86 553.16 49217.04 2004-09-30 19:29:30.000 274 17176.37 553.10 49219.13 2004-09-30 19:30:30.000 274 17180.60 553.16 49215.14 2004-09-30 19:31:30.000 274 17180.60 553.34 49217.04 2004-09-30 19:32:30.000 274 17184.53 553.81 49214.00 2004-09-30 19:33:30.000 274 17184.53 553.87 49213.05 2004-09-30 19:34:30.000 274 17185.13 554.04 49212.86 2004-09-30 19:35:30.000 274 17188.75 554.28 49213.24 2004-09-30 19:36:30.000 274 17187.85 554.34 49212.67 2004-09-30 19:37:30.000 274 17189.66 554.64 49213.05 2004-09-30 19:38:30.000 274 17189.36 554.64 49211.72 2004-09-30 19:39:30.000 274 17191.17 554.81 49210.39 2004-09-30 19:40:30.000 274 17190.26 554.87 49211.34 2004-09-30 19:41:30.000 274 17190.87 554.99 49211.72 2004-09-30 19:42:30.000 274 17189.96 555.05 49211.34 2004-09-30 19:43:30.000 274 17187.24 555.05 49210.01 2004-09-30 19:44:30.000 274 17187.85 554.99 49213.43 2004-09-30 19:45:30.000 274 17186.64 554.99 49213.62 2004-09-30 19:46:30.000 274 17185.73 555.17 49214.00 2004-09-30 19:47:30.000 274 17185.73 554.99 49213.81 2004-09-30 19:48:30.000 274 17185.13 554.81 49215.71 2004-09-30 19:49:30.000 274 17186.04 555.05 49217.04 2004-09-30 19:50:30.000 274 17182.11 554.58 49216.85 2004-09-30 19:51:30.000 274 17182.71 554.58 49216.85 2004-09-30 19:52:30.000 274 17181.51 554.46 49217.61 2004-09-30 19:53:30.000 274 17180.90 554.64 49217.04 2004-09-30 19:54:30.000 274 17181.51 554.81 49217.80 2004-09-30 19:55:30.000 274 17181.20 554.52 49219.13 2004-09-30 19:56:30.000 274 17181.81 554.64 49218.75 2004-09-30 19:57:30.000 274 17181.81 554.64 49216.66 2004-09-30 19:58:30.000 274 17180.00 554.64 49217.23 2004-09-30 19:59:30.000 274 17180.90 554.87 49216.09 2004-09-30 20:00:30.000 274 17182.71 554.81 49216.09 2004-09-30 20:01:30.000 274 17183.92 554.64 49217.80 2004-09-30 20:02:30.000 274 17183.92 554.69 49217.04 2004-09-30 20:03:30.000 274 17183.02 554.64 49216.66 2004-09-30 20:04:30.000 274 17181.81 554.64 49217.80 2004-09-30 20:05:30.000 274 17183.02 554.75 49217.23 2004-09-30 20:06:30.000 274 17182.71 554.69 49218.56 2004-09-30 20:07:30.000 274 17182.41 554.69 49217.99 2004-09-30 20:08:30.000 274 17182.41 554.64 49219.70 2004-09-30 20:09:30.000 274 17181.81 554.40 49220.84 2004-09-30 20:10:30.000 274 17179.69 554.40 49219.51 2004-09-30 20:11:30.000 274 17178.79 554.22 49218.56 2004-09-30 20:12:30.000 274 17177.28 554.22 49218.18 2004-09-30 20:13:30.000 274 17176.98 554.28 49218.94 2004-09-30 20:14:30.000 274 17178.79 554.22 49220.84 2004-09-30 20:15:30.000 274 17177.88 554.34 49219.13 2004-09-30 20:16:30.000 274 17177.88 554.28 49220.08 2004-09-30 20:17:30.000 274 17178.18 554.28 49219.89 2004-09-30 20:18:30.000 274 17177.88 554.22 49219.51 2004-09-30 20:19:30.000 274 17176.67 553.99 49219.32 2004-09-30 20:20:30.000 274 17175.47 554.10 49218.18 2004-09-30 20:21:30.000 274 17176.37 554.10 49218.94 2004-09-30 20:22:30.000 274 17175.77 554.10 49218.18 2004-09-30 20:23:30.000 274 17176.37 553.93 49219.13 2004-09-30 20:24:30.000 274 17176.07 553.81 49218.94 2004-09-30 20:25:30.000 274 17175.47 553.75 49219.13 2004-09-30 20:26:30.000 274 17173.96 553.69 49218.94 2004-09-30 20:27:30.000 274 17174.26 553.75 49219.51 2004-09-30 20:28:30.000 274 17174.86 553.75 49219.32 2004-09-30 20:29:30.000 274 17174.56 553.81 49219.13 2004-09-30 20:30:30.000 274 17173.96 553.81 49218.75 2004-09-30 20:31:30.000 274 17173.65 553.93 49218.37 2004-09-30 20:32:30.000 274 17173.96 553.81 49218.37 2004-09-30 20:33:30.000 274 17173.65 553.63 49218.94 2004-09-30 20:34:30.000 274 17174.26 553.75 49218.75 2004-09-30 20:35:30.000 274 17173.96 553.69 49218.56 2004-09-30 20:36:30.000 274 17173.65 553.57 49219.13 2004-09-30 20:37:30.000 274 17173.05 553.45 49219.32 2004-09-30 20:38:30.000 274 17172.14 553.51 49218.37 2004-09-30 20:39:30.000 274 17172.14 553.40 49218.94 2004-09-30 20:40:30.000 274 17171.54 553.28 49218.75 2004-09-30 20:41:30.000 274 17170.94 553.34 49217.80 2004-09-30 20:42:30.000 274 17170.94 553.22 49219.51 2004-09-30 20:43:30.000 274 17170.63 553.40 49219.51 2004-09-30 20:44:30.000 274 17170.94 553.45 49219.51 2004-09-30 20:45:30.000 274 17170.63 553.45 49219.13 2004-09-30 20:46:30.000 274 17170.94 553.40 49218.75 2004-09-30 20:47:30.000 274 17172.14 553.45 49217.42 2004-09-30 20:48:30.000 274 17171.54 553.40 49217.42 2004-09-30 20:49:30.000 274 17170.94 553.45 49217.42 2004-09-30 20:50:30.000 274 17170.63 553.34 49217.23 2004-09-30 20:51:30.000 274 17170.94 553.40 49218.75 2004-09-30 20:52:30.000 274 17170.63 553.28 49219.13 2004-09-30 20:53:30.000 274 17171.54 553.34 49219.51 2004-09-30 20:54:30.000 274 17171.84 553.40 49218.56 2004-09-30 20:55:30.000 274 17171.54 553.45 49218.75 2004-09-30 20:56:30.000 274 17172.14 553.45 49219.51 2004-09-30 20:57:30.000 274 17171.84 553.57 49217.61 2004-09-30 20:58:30.000 274 17171.24 553.51 49216.66 2004-09-30 20:59:30.000 274 17172.45 553.51 49217.23 2004-09-30 21:00:30.000 274 17172.45 553.51 49216.47 2004-09-30 21:01:30.000 274 17171.54 553.57 49218.37 2004-09-30 21:02:30.000 274 17172.14 553.51 49220.27 2004-09-30 21:03:30.000 274 17172.75 553.51 49219.13 2004-09-30 21:04:30.000 274 17171.84 553.45 49217.99 2004-09-30 21:05:30.000 274 17172.14 553.57 49218.37 2004-09-30 21:06:30.000 274 17172.45 553.40 49217.61 2004-09-30 21:07:30.000 274 17172.14 553.45 49217.04 2004-09-30 21:08:30.000 274 17172.14 553.51 49218.94 2004-09-30 21:09:30.000 274 17172.75 553.45 49219.51 2004-09-30 21:10:30.000 274 17172.14 553.28 49218.18 2004-09-30 21:11:30.000 274 17172.14 553.34 49217.23 2004-09-30 21:12:30.000 274 17172.14 553.45 49219.13 2004-09-30 21:13:30.000 274 17173.35 553.28 49220.84 2004-09-30 21:14:30.000 274 17173.35 553.45 49220.08 2004-09-30 21:15:30.000 274 17172.75 553.45 49219.70 2004-09-30 21:16:30.000 274 17172.75 553.63 49219.70 2004-09-30 21:17:30.000 274 17172.14 553.57 49218.56 2004-09-30 21:18:30.000 274 17171.84 553.51 49219.32 2004-09-30 21:19:30.000 274 17171.84 553.51 49219.70 2004-09-30 21:20:30.000 274 17170.94 553.57 49218.75 2004-09-30 21:21:30.000 274 17171.84 553.51 49219.13 2004-09-30 21:22:30.000 274 17172.14 553.51 49219.13 2004-09-30 21:23:30.000 274 17172.45 553.51 49218.56 2004-09-30 21:24:30.000 274 17172.45 553.51 49219.13 2004-09-30 21:25:30.000 274 17172.75 553.45 49219.51 2004-09-30 21:26:30.000 274 17172.45 553.45 49219.89 2004-09-30 21:27:30.000 274 17172.14 553.57 49219.89 2004-09-30 21:28:30.000 274 17171.54 553.45 49219.32 2004-09-30 21:29:30.000 274 17172.14 553.51 49218.56 2004-09-30 21:30:30.000 274 17173.05 553.57 49217.99 2004-09-30 21:31:30.000 274 17173.35 553.45 49217.23 2004-09-30 21:32:30.000 274 17173.35 553.28 49218.56 2004-09-30 21:33:30.000 274 17172.75 553.22 49217.23 2004-09-30 21:34:30.000 274 17173.05 553.22 49217.80 2004-09-30 21:35:30.000 274 17172.45 553.28 49218.94 2004-09-30 21:36:30.000 274 17173.05 553.40 49218.94 2004-09-30 21:37:30.000 274 17173.35 553.40 49218.75 2004-09-30 21:38:30.000 274 17172.45 553.40 49217.61 2004-09-30 21:39:30.000 274 17173.65 553.28 49218.18 2004-09-30 21:40:30.000 274 17175.16 553.40 49218.56 2004-09-30 21:41:30.000 274 17175.16 553.40 49217.04 2004-09-30 21:42:30.000 274 17174.56 553.28 49215.71 2004-09-30 21:43:30.000 274 17174.26 553.28 49215.90 2004-09-30 21:44:30.000 274 17173.65 553.34 49215.14 2004-09-30 21:45:30.000 274 17173.35 553.45 49216.85 2004-09-30 21:46:30.000 274 17174.26 553.51 49217.80 2004-09-30 21:47:30.000 274 17174.26 553.45 49217.04 2004-09-30 21:48:30.000 274 17174.86 553.57 49217.80 2004-09-30 21:49:30.000 274 17175.16 553.75 49217.80 2004-09-30 21:50:30.000 274 17175.47 553.87 49218.94 2004-09-30 21:51:30.000 274 17174.86 553.75 49218.56 2004-09-30 21:52:30.000 274 17174.26 553.69 49219.70 2004-09-30 21:53:30.000 274 17173.35 553.51 49218.94 2004-09-30 21:54:30.000 274 17172.75 553.51 49218.94 2004-09-30 21:55:30.000 274 17172.75 553.51 49220.27 2004-09-30 21:56:30.000 274 17173.35 553.51 49220.84 2004-09-30 21:57:30.000 274 17173.96 553.75 49220.46 2004-09-30 21:58:30.000 274 17173.65 553.63 49218.56 2004-09-30 21:59:30.000 274 17174.26 553.69 49218.56 2004-09-30 22:00:30.000 274 17173.65 553.45 49218.56 2004-09-30 22:01:30.000 274 17172.14 553.28 49219.51 2004-09-30 22:02:30.000 274 17173.05 553.45 49220.08 2004-09-30 22:03:30.000 274 17172.45 553.45 49219.13 2004-09-30 22:04:30.000 274 17172.14 553.34 49220.65 2004-09-30 22:05:30.000 274 17172.75 553.51 49220.46 2004-09-30 22:06:30.000 274 17173.35 553.69 49219.32 2004-09-30 22:07:30.000 274 17173.65 553.63 49218.56 2004-09-30 22:08:30.000 274 17174.26 553.69 49218.18 2004-09-30 22:09:30.000 274 17174.56 553.57 49217.99 2004-09-30 22:10:30.000 274 17175.47 553.57 49218.37 2004-09-30 22:11:30.000 274 17174.26 553.40 49219.89 2004-09-30 22:12:30.000 274 17173.05 553.28 49219.32 2004-09-30 22:13:30.000 274 17172.45 553.40 49218.94 2004-09-30 22:14:30.000 274 17172.45 553.28 49219.32 2004-09-30 22:15:30.000 274 17173.65 553.28 49219.13 2004-09-30 22:16:30.000 274 17174.56 553.34 49219.89 2004-09-30 22:17:30.000 274 17175.47 553.51 49220.46 2004-09-30 22:18:30.000 274 17174.56 553.40 49220.08 2004-09-30 22:19:30.000 274 17174.86 553.45 49218.75 2004-09-30 22:20:30.000 274 17174.86 553.40 49218.56 2004-09-30 22:21:30.000 274 17173.96 553.51 49217.99 2004-09-30 22:22:30.000 274 17173.96 553.51 49218.94 2004-09-30 22:23:30.000 274 17173.96 553.57 49219.13 2004-09-30 22:24:30.000 274 17173.96 553.40 49219.70 2004-09-30 22:25:30.000 274 17173.96 553.40 49219.51 2004-09-30 22:26:30.000 274 17173.65 553.28 49219.51 2004-09-30 22:27:30.000 274 17173.65 553.40 49219.13 2004-09-30 22:28:30.000 274 17173.65 553.40 49219.70 2004-09-30 22:29:30.000 274 17174.26 553.45 49220.27 2004-09-30 22:30:30.000 274 17173.05 553.40 49220.65 2004-09-30 22:31:30.000 274 17172.45 553.40 49220.08 2004-09-30 22:32:30.000 274 17171.54 553.34 49219.51 2004-09-30 22:33:30.000 274 17171.84 553.45 49218.94 2004-09-30 22:34:30.000 274 17172.14 553.45 49219.13 2004-09-30 22:35:30.000 274 17171.84 553.45 49218.18 2004-09-30 22:36:30.000 274 17171.84 553.40 49219.32 2004-09-30 22:37:30.000 274 17172.14 553.28 49219.70 2004-09-30 22:38:30.000 274 17172.14 553.28 49219.32 2004-09-30 22:39:30.000 274 17172.45 553.45 49218.37 2004-09-30 22:40:30.000 274 17173.05 553.57 49218.37 2004-09-30 22:41:30.000 274 17173.35 553.57 49218.94 2004-09-30 22:42:30.000 274 17173.35 553.51 49219.32 2004-09-30 22:43:30.000 274 17173.35 553.45 49219.13 2004-09-30 22:44:30.000 274 17173.05 553.57 49218.37 2004-09-30 22:45:30.000 274 17173.35 553.57 49217.99 2004-09-30 22:46:30.000 274 17173.65 553.51 49218.56 2004-09-30 22:47:30.000 274 17173.96 553.45 49219.13 2004-09-30 22:48:30.000 274 17173.96 553.45 49219.32 2004-09-30 22:49:30.000 274 17173.65 553.40 49219.51 2004-09-30 22:50:30.000 274 17173.35 553.40 49219.70 2004-09-30 22:51:30.000 274 17172.75 553.22 49219.51 2004-09-30 22:52:30.000 274 17172.75 553.22 49220.08 2004-09-30 22:53:30.000 274 17173.05 553.28 49220.08 2004-09-30 22:54:30.000 274 17172.75 553.34 49220.08 2004-09-30 22:55:30.000 274 17173.35 553.45 49219.89 2004-09-30 22:56:30.000 274 17173.35 553.34 49220.27 2004-09-30 22:57:30.000 274 17173.05 553.34 49220.08 2004-09-30 22:58:30.000 274 17173.05 553.40 49219.89 2004-09-30 22:59:30.000 274 17173.35 553.40 49219.32 2004-09-30 23:00:30.000 274 17173.35 553.51 49218.94 2004-09-30 23:01:30.000 274 17173.35 553.45 49218.94 2004-09-30 23:02:30.000 274 17172.75 553.40 49219.13 2004-09-30 23:03:30.000 274 17172.75 553.45 49219.51 2004-09-30 23:04:30.000 274 17173.35 553.57 49219.70 2004-09-30 23:05:30.000 274 17172.75 553.51 49219.32 2004-09-30 23:06:30.000 274 17172.45 553.57 49219.32 2004-09-30 23:07:30.000 274 17172.75 553.69 49219.70 2004-09-30 23:08:30.000 274 17173.65 553.93 49219.89 2004-09-30 23:09:30.000 274 17174.56 554.04 49220.84 2004-09-30 23:10:30.000 274 17174.56 553.99 49221.03 2004-09-30 23:11:30.000 274 17174.56 553.87 49219.70 2004-09-30 23:12:30.000 274 17174.26 553.87 49219.70 2004-09-30 23:13:30.000 274 17173.96 553.75 49219.51 2004-09-30 23:14:30.000 274 17173.35 553.57 49219.51 2004-09-30 23:15:30.000 274 17173.05 553.57 49219.89 2004-09-30 23:16:30.000 274 17173.35 553.69 49218.94 2004-09-30 23:17:30.000 274 17173.96 553.75 49218.37 2004-09-30 23:18:30.000 274 17173.96 553.69 49218.37 2004-09-30 23:19:30.000 274 17173.96 553.75 49217.99 2004-09-30 23:20:30.000 274 17173.65 553.81 49217.80 2004-09-30 23:21:30.000 274 17174.26 553.81 49218.37 2004-09-30 23:22:30.000 274 17173.96 553.75 49218.94 2004-09-30 23:23:30.000 274 17174.26 553.75 49219.32 2004-09-30 23:24:30.000 274 17174.56 553.75 49219.32 2004-09-30 23:25:30.000 274 17174.26 553.93 49218.37 2004-09-30 23:26:30.000 274 17174.26 553.81 49219.89 2004-09-30 23:27:30.000 274 17174.26 553.75 49221.03 2004-09-30 23:28:30.000 274 17173.65 553.75 49221.03 2004-09-30 23:29:30.000 274 17173.96 553.75 49221.79 2004-09-30 23:30:30.000 274 17174.26 553.69 49222.55 2004-09-30 23:31:30.000 274 17173.96 553.69 49222.36 2004-09-30 23:32:30.000 274 17173.05 553.75 49222.74 2004-09-30 23:33:30.000 274 17173.35 553.69 49222.17 2004-09-30 23:34:30.000 274 17172.75 553.69 49221.03 2004-09-30 23:35:30.000 274 17172.45 553.75 49221.03 2004-09-30 23:36:30.000 274 17172.14 553.75 49219.51 2004-09-30 23:37:30.000 274 17171.84 553.87 49219.51 2004-09-30 23:38:30.000 274 17172.45 553.81 49219.70 2004-09-30 23:39:30.000 274 17172.45 553.81 49218.94 2004-09-30 23:40:30.000 274 17172.75 553.93 49218.94 2004-09-30 23:41:30.000 274 17172.14 553.87 49220.27 2004-09-30 23:42:30.000 274 17172.75 553.87 49219.70 2004-09-30 23:43:30.000 274 17172.45 553.87 49218.94 2004-09-30 23:44:30.000 274 17172.45 553.75 49219.70 2004-09-30 23:45:30.000 274 17172.45 553.69 49219.13 2004-09-30 23:46:30.000 274 17173.05 553.69 49219.89 2004-09-30 23:47:30.000 274 17173.35 553.57 49219.51 2004-09-30 23:48:30.000 274 17173.35 553.69 49217.80 2004-09-30 23:49:30.000 274 17173.35 553.75 49218.18 2004-09-30 23:50:30.000 274 17172.45 553.63 49218.75 2004-09-30 23:51:30.000 274 17172.75 553.51 49219.89 2004-09-30 23:52:30.000 274 17172.45 553.63 49219.89 2004-09-30 23:53:30.000 274 17172.14 553.69 49218.75 2004-09-30 23:54:30.000 274 17172.14 553.81 49218.37 2004-09-30 23:55:30.000 274 17171.84 553.75 49218.56 2004-09-30 23:56:30.000 274 17171.84 553.57 49217.23 2004-09-30 23:57:30.000 274 17171.54 553.57 49216.28 2004-09-30 23:58:30.000 274 17171.54 553.57 49216.47 2004-09-30 23:59:30.000 274 17171.84 553.69 49217.04