DATE TIME DOY MOSH MOSD MOSZ | 2004-07-01 00:00:30.000 183 17186.34 553.46 49212.06 2004-07-01 00:01:30.000 183 17186.04 553.52 49212.63 2004-07-01 00:02:30.000 183 17184.83 553.52 49212.63 2004-07-01 00:03:30.000 183 17184.53 553.52 49213.77 2004-07-01 00:04:30.000 183 17184.53 553.64 49213.77 2004-07-01 00:05:30.000 183 17185.13 553.70 49213.77 2004-07-01 00:06:30.000 183 17184.53 553.88 49212.25 2004-07-01 00:07:30.000 183 17183.92 553.88 49212.06 2004-07-01 00:08:30.000 183 17185.43 554.12 49211.11 2004-07-01 00:09:30.000 183 17184.83 554.12 49210.73 2004-07-01 00:10:30.000 183 17183.92 554.12 49211.87 2004-07-01 00:11:30.000 183 17184.22 554.36 49213.01 2004-07-01 00:12:30.000 183 17183.92 554.42 49213.01 2004-07-01 00:13:30.000 183 17184.53 554.48 49212.82 2004-07-01 00:14:30.000 183 17184.22 554.60 49211.49 2004-07-01 00:15:30.000 183 17184.22 554.48 49211.68 2004-07-01 00:16:30.000 183 17184.83 554.54 49211.68 2004-07-01 00:17:30.000 183 17185.13 554.60 49210.73 2004-07-01 00:18:30.000 183 17184.53 554.60 49211.11 2004-07-01 00:19:30.000 183 17184.22 554.48 49210.73 2004-07-01 00:20:30.000 183 17184.53 554.60 49211.11 2004-07-01 00:21:30.000 183 17184.22 554.60 49210.73 2004-07-01 00:22:30.000 183 17183.62 554.54 49210.35 2004-07-01 00:23:30.000 183 17183.92 554.48 49210.92 2004-07-01 00:24:30.000 183 17182.71 554.42 49211.49 2004-07-01 00:25:30.000 183 17183.32 554.30 49211.87 2004-07-01 00:26:30.000 183 17183.32 554.30 49211.11 2004-07-01 00:27:30.000 183 17182.41 554.54 49210.35 2004-07-01 00:28:30.000 183 17182.11 554.54 49210.54 2004-07-01 00:29:30.000 183 17183.32 554.48 49209.78 2004-07-01 00:30:30.000 183 17183.32 554.42 49209.40 2004-07-01 00:31:30.000 183 17183.62 554.54 49209.59 2004-07-01 00:32:30.000 183 17183.32 554.60 49209.78 2004-07-01 00:33:30.000 183 17182.71 554.66 49209.97 2004-07-01 00:34:30.000 183 17182.41 554.72 49209.78 2004-07-01 00:35:30.000 183 17182.11 554.66 49210.73 2004-07-01 00:36:30.000 183 17181.81 554.30 49210.16 2004-07-01 00:37:30.000 183 17181.81 554.30 49209.40 2004-07-01 00:38:30.000 183 17182.41 554.42 49210.35 2004-07-01 00:39:30.000 183 17183.32 554.66 49209.21 2004-07-01 00:40:30.000 183 17183.62 554.78 49210.54 2004-07-01 00:41:30.000 183 17184.22 554.96 49209.59 2004-07-01 00:42:30.000 183 17184.22 554.78 49209.97 2004-07-01 00:43:30.000 183 17184.22 554.54 49210.54 2004-07-01 00:44:30.000 183 17182.71 554.36 49211.30 2004-07-01 00:45:30.000 183 17182.11 554.66 49212.63 2004-07-01 00:46:30.000 183 17181.81 554.90 49213.01 2004-07-01 00:47:30.000 183 17184.22 555.32 49212.63 2004-07-01 00:48:30.000 183 17185.13 555.62 49210.54 2004-07-01 00:49:30.000 183 17187.24 555.56 49209.21 2004-07-01 00:50:30.000 183 17188.75 555.32 49207.12 2004-07-01 00:51:30.000 183 17188.15 555.14 49208.07 2004-07-01 00:52:30.000 183 17187.24 555.14 49210.54 2004-07-01 00:53:30.000 183 17186.64 555.08 49212.06 2004-07-01 00:54:30.000 183 17185.73 555.02 49209.59 2004-07-01 00:55:30.000 183 17187.24 554.96 49211.30 2004-07-01 00:56:30.000 183 17186.64 554.42 49210.35 2004-07-01 00:57:30.000 183 17185.73 554.06 49210.92 2004-07-01 00:58:30.000 183 17184.83 553.94 49211.68 2004-07-01 00:59:30.000 183 17184.53 553.94 49210.92 2004-07-01 01:00:30.000 183 17183.02 553.76 49210.16 2004-07-01 01:01:30.000 183 17184.22 553.94 49212.25 2004-07-01 01:02:30.000 183 17183.32 554.06 49212.25 2004-07-01 01:03:30.000 183 17181.20 553.88 49209.40 2004-07-01 01:04:30.000 183 17181.81 554.12 49210.73 2004-07-01 01:05:30.000 183 17181.81 554.24 49213.20 2004-07-01 01:06:30.000 183 17181.81 554.42 49210.35 2004-07-01 01:07:30.000 183 17181.20 554.42 49211.68 2004-07-01 01:08:30.000 183 17182.71 554.60 49212.82 2004-07-01 01:09:30.000 183 17183.02 554.78 49213.01 2004-07-01 01:10:30.000 183 17183.32 554.72 49213.01 2004-07-01 01:11:30.000 183 17183.62 554.66 49210.73 2004-07-01 01:12:30.000 183 17184.53 554.84 49209.59 2004-07-01 01:13:30.000 183 17186.64 555.08 49209.40 2004-07-01 01:14:30.000 183 17186.34 554.84 49209.21 2004-07-01 01:15:30.000 183 17186.64 554.66 49211.11 2004-07-01 01:16:30.000 183 17186.94 554.60 49210.35 2004-07-01 01:17:30.000 183 17185.73 554.72 49210.35 2004-07-01 01:18:30.000 183 17186.64 554.36 49211.68 2004-07-01 01:19:30.000 183 17189.06 554.48 49213.77 2004-07-01 01:20:30.000 183 17190.26 554.48 49210.92 2004-07-01 01:21:30.000 183 17189.36 553.88 49211.68 2004-07-01 01:22:30.000 183 17189.96 554.06 49210.16 2004-07-01 01:23:30.000 183 17190.57 553.94 49211.11 2004-07-01 01:24:30.000 183 17191.77 553.58 49214.91 2004-07-01 01:25:30.000 183 17190.87 553.52 49214.53 2004-07-01 01:26:30.000 183 17189.66 553.28 49213.20 2004-07-01 01:27:30.000 183 17191.77 553.34 49213.77 2004-07-01 01:28:30.000 183 17191.77 553.46 49213.96 2004-07-01 01:29:30.000 183 17190.26 553.46 49216.24 2004-07-01 01:30:30.000 183 17189.96 553.46 49215.10 2004-07-01 01:31:30.000 183 17191.17 553.58 49215.10 2004-07-01 01:32:30.000 183 17191.77 553.64 49217.95 2004-07-01 01:33:30.000 183 17190.57 553.52 49217.19 2004-07-01 01:34:30.000 183 17191.17 553.64 49216.81 2004-07-01 01:35:30.000 183 17190.26 553.46 49214.72 2004-07-01 01:36:30.000 183 17190.26 553.52 49214.53 2004-07-01 01:37:30.000 183 17190.57 553.64 49213.77 2004-07-01 01:38:30.000 183 17190.87 553.64 49215.86 2004-07-01 01:39:30.000 183 17192.38 553.76 49215.48 2004-07-01 01:40:30.000 183 17191.77 553.64 49215.10 2004-07-01 01:41:30.000 183 17190.87 553.70 49210.73 2004-07-01 01:42:30.000 183 17192.68 553.76 49214.53 2004-07-01 01:43:30.000 183 17192.98 553.70 49213.96 2004-07-01 01:44:30.000 183 17190.26 553.46 49210.92 2004-07-01 01:45:30.000 183 17190.57 553.58 49213.58 2004-07-01 01:46:30.000 183 17191.77 553.82 49216.43 2004-07-01 01:47:30.000 183 17190.57 553.70 49215.67 2004-07-01 01:48:30.000 183 17191.17 553.70 49213.20 2004-07-01 01:49:30.000 183 17190.57 553.64 49213.20 2004-07-01 01:50:30.000 183 17191.17 553.64 49213.20 2004-07-01 01:51:30.000 183 17190.87 553.82 49211.30 2004-07-01 01:52:30.000 183 17191.77 553.94 49212.63 2004-07-01 01:53:30.000 183 17191.77 554.00 49211.49 2004-07-01 01:54:30.000 183 17191.17 553.70 49211.87 2004-07-01 01:55:30.000 183 17191.17 554.00 49211.30 2004-07-01 01:56:30.000 183 17191.47 554.54 49212.44 2004-07-01 01:57:30.000 183 17191.47 554.90 49211.87 2004-07-01 01:58:30.000 183 17191.47 554.96 49212.44 2004-07-01 01:59:30.000 183 17190.87 555.32 49210.35 2004-07-01 02:00:30.000 183 17193.28 555.92 49211.30 2004-07-01 02:01:30.000 183 17191.77 555.86 49210.92 2004-07-01 02:02:30.000 183 17190.57 555.68 49211.30 2004-07-01 02:03:30.000 183 17192.08 555.86 49211.87 2004-07-01 02:04:30.000 183 17192.98 555.98 49211.68 2004-07-01 02:05:30.000 183 17189.96 555.92 49209.21 2004-07-01 02:06:30.000 183 17188.45 555.38 49212.82 2004-07-01 02:07:30.000 183 17189.06 555.62 49212.44 2004-07-01 02:08:30.000 183 17188.45 556.28 49210.54 2004-07-01 02:09:30.000 183 17190.57 556.16 49210.73 2004-07-01 02:10:30.000 183 17190.87 555.80 49211.87 2004-07-01 02:11:30.000 183 17191.47 555.62 49210.35 2004-07-01 02:12:30.000 183 17190.26 555.62 49208.83 2004-07-01 02:13:30.000 183 17191.17 555.50 49211.87 2004-07-01 02:14:30.000 183 17190.87 555.32 49212.82 2004-07-01 02:15:30.000 183 17191.17 555.50 49212.25 2004-07-01 02:16:30.000 183 17190.87 555.62 49211.68 2004-07-01 02:17:30.000 183 17190.26 555.56 49210.73 2004-07-01 02:18:30.000 183 17189.36 555.56 49209.02 2004-07-01 02:19:30.000 183 17189.66 555.86 49212.25 2004-07-01 02:20:30.000 183 17189.96 555.62 49211.49 2004-07-01 02:21:30.000 183 17191.47 555.80 49210.92 2004-07-01 02:22:30.000 183 17188.75 555.50 49210.92 2004-07-01 02:23:30.000 183 17188.75 555.08 49209.59 2004-07-01 02:24:30.000 183 17186.94 555.02 49210.35 2004-07-01 02:25:30.000 183 17187.24 555.44 49211.87 2004-07-01 02:26:30.000 183 17186.34 555.74 49211.30 2004-07-01 02:27:30.000 183 17187.24 555.50 49212.25 2004-07-01 02:28:30.000 183 17189.06 555.44 49210.73 2004-07-01 02:29:30.000 183 17188.45 555.68 49209.78 2004-07-01 02:30:30.000 183 17189.36 555.92 49211.49 2004-07-01 02:31:30.000 183 17188.75 555.74 49212.44 2004-07-01 02:32:30.000 183 17188.15 555.62 49213.20 2004-07-01 02:33:30.000 183 17186.94 555.50 49211.49 2004-07-01 02:34:30.000 183 17186.34 555.50 49212.44 2004-07-01 02:35:30.000 183 17188.75 555.56 49213.39 2004-07-01 02:36:30.000 183 17187.24 555.80 49209.21 2004-07-01 02:37:30.000 183 17186.94 555.86 49208.26 2004-07-01 02:38:30.000 183 17188.45 555.92 49209.40 2004-07-01 02:39:30.000 183 17186.94 555.68 49206.93 2004-07-01 02:40:30.000 183 17187.55 555.44 49210.92 2004-07-01 02:41:30.000 183 17186.64 555.80 49210.73 2004-07-01 02:42:30.000 183 17188.15 555.92 49211.87 2004-07-01 02:43:30.000 183 17188.75 555.92 49214.72 2004-07-01 02:44:30.000 183 17188.45 555.80 49212.44 2004-07-01 02:45:30.000 183 17188.15 556.10 49212.44 2004-07-01 02:46:30.000 183 17189.06 556.28 49213.96 2004-07-01 02:47:30.000 183 17187.24 556.10 49215.29 2004-07-01 02:48:30.000 183 17188.45 556.52 49212.06 2004-07-01 02:49:30.000 183 17189.36 556.64 49212.63 2004-07-01 02:50:30.000 183 17190.26 556.40 49212.06 2004-07-01 02:51:30.000 183 17189.66 556.34 49209.59 2004-07-01 02:52:30.000 183 17188.15 556.04 49211.11 2004-07-01 02:53:30.000 183 17188.15 555.86 49211.49 2004-07-01 02:54:30.000 183 17189.06 555.98 49210.35 2004-07-01 02:55:30.000 183 17187.85 556.04 49211.87 2004-07-01 02:56:30.000 183 17187.24 555.74 49213.96 2004-07-01 02:57:30.000 183 17186.94 555.80 49213.58 2004-07-01 02:58:30.000 183 17186.94 555.74 49214.72 2004-07-01 02:59:30.000 183 17187.85 555.98 49213.96 2004-07-01 03:00:30.000 183 17186.34 556.46 49210.16 2004-07-01 03:01:30.000 183 17187.85 556.46 49211.11 2004-07-01 03:02:30.000 183 17187.55 556.52 49213.01 2004-07-01 03:03:30.000 183 17185.43 556.58 49208.26 2004-07-01 03:04:30.000 183 17188.15 556.82 49214.15 2004-07-01 03:05:30.000 183 17187.24 556.94 49212.25 2004-07-01 03:06:30.000 183 17186.64 556.82 49213.58 2004-07-01 03:07:30.000 183 17186.04 557.12 49211.87 2004-07-01 03:08:30.000 183 17184.22 557.00 49213.39 2004-07-01 03:09:30.000 183 17184.53 557.54 49211.30 2004-07-01 03:10:30.000 183 17187.85 557.78 49216.05 2004-07-01 03:11:30.000 183 17186.64 557.96 49213.58 2004-07-01 03:12:30.000 183 17185.13 557.84 49213.96 2004-07-01 03:13:30.000 183 17183.32 557.48 49213.01 2004-07-01 03:14:30.000 183 17185.13 557.60 49214.15 2004-07-01 03:15:30.000 183 17186.04 558.08 49212.82 2004-07-01 03:16:30.000 183 17186.34 557.96 49212.63 2004-07-01 03:17:30.000 183 17185.13 558.20 49210.16 2004-07-01 03:18:30.000 183 17185.73 558.38 49208.07 2004-07-01 03:19:30.000 183 17186.34 558.32 49209.97 2004-07-01 03:20:30.000 183 17188.45 558.32 49210.16 2004-07-01 03:21:30.000 183 17186.94 558.26 49208.83 2004-07-01 03:22:30.000 183 17186.34 558.26 49209.40 2004-07-01 03:23:30.000 183 17185.73 558.32 49205.03 2004-07-01 03:24:30.000 183 17186.64 558.26 49210.54 2004-07-01 03:25:30.000 183 17186.94 558.02 49210.92 2004-07-01 03:26:30.000 183 17184.22 557.90 49209.97 2004-07-01 03:27:30.000 183 17186.34 558.62 49212.25 2004-07-01 03:28:30.000 183 17184.22 558.68 49207.88 2004-07-01 03:29:30.000 183 17182.71 558.92 49209.02 2004-07-01 03:30:30.000 183 17183.92 559.04 49209.59 2004-07-01 03:31:30.000 183 17184.22 558.98 49207.69 2004-07-01 03:32:30.000 183 17185.43 558.86 49209.78 2004-07-01 03:33:30.000 183 17185.43 558.68 49213.96 2004-07-01 03:34:30.000 183 17183.62 558.62 49212.44 2004-07-01 03:35:30.000 183 17183.02 558.68 49211.11 2004-07-01 03:36:30.000 183 17184.22 558.62 49211.30 2004-07-01 03:37:30.000 183 17184.53 558.86 49211.68 2004-07-01 03:38:30.000 183 17183.62 558.74 49209.59 2004-07-01 03:39:30.000 183 17183.32 558.86 49207.50 2004-07-01 03:40:30.000 183 17185.43 558.62 49209.21 2004-07-01 03:41:30.000 183 17183.92 558.50 49210.35 2004-07-01 03:42:30.000 183 17182.71 558.74 49209.40 2004-07-01 03:43:30.000 183 17183.32 558.98 49210.35 2004-07-01 03:44:30.000 183 17182.71 559.10 49207.69 2004-07-01 03:45:30.000 183 17184.53 559.22 49209.21 2004-07-01 03:46:30.000 183 17185.13 559.16 49209.78 2004-07-01 03:47:30.000 183 17182.11 558.86 49206.74 2004-07-01 03:48:30.000 183 17183.92 558.80 49209.78 2004-07-01 03:49:30.000 183 17183.02 558.68 49210.73 2004-07-01 03:50:30.000 183 17181.81 559.04 49206.93 2004-07-01 03:51:30.000 183 17183.32 558.62 49209.78 2004-07-01 03:52:30.000 183 17182.41 558.68 49210.35 2004-07-01 03:53:30.000 183 17183.02 558.44 49211.11 2004-07-01 03:54:30.000 183 17183.32 558.32 49208.83 2004-07-01 03:55:30.000 183 17181.51 558.20 49207.31 2004-07-01 03:56:30.000 183 17182.41 557.90 49211.49 2004-07-01 03:57:30.000 183 17181.81 558.02 49210.16 2004-07-01 03:58:30.000 183 17180.60 558.02 49208.07 2004-07-01 03:59:30.000 183 17181.20 558.08 49209.97 2004-07-01 04:00:30.000 183 17180.60 557.96 49210.92 2004-07-01 04:01:30.000 183 17179.39 557.96 49209.78 2004-07-01 04:02:30.000 183 17179.09 557.90 49208.83 2004-07-01 04:03:30.000 183 17179.09 558.08 49210.16 2004-07-01 04:04:30.000 183 17178.18 558.26 49209.02 2004-07-01 04:05:30.000 183 17177.88 558.62 49208.83 2004-07-01 04:06:30.000 183 17178.18 558.86 49208.64 2004-07-01 04:07:30.000 183 17178.49 558.62 49207.69 2004-07-01 04:08:30.000 183 17178.49 558.86 49208.07 2004-07-01 04:09:30.000 183 17177.28 558.74 49207.88 2004-07-01 04:10:30.000 183 17177.88 558.92 49207.50 2004-07-01 04:11:30.000 183 17177.88 558.98 49208.45 2004-07-01 04:12:30.000 183 17177.58 559.16 49207.50 2004-07-01 04:13:30.000 183 17176.98 558.98 49207.12 2004-07-01 04:14:30.000 183 17177.58 559.34 49205.60 2004-07-01 04:15:30.000 183 17178.18 559.22 49206.74 2004-07-01 04:16:30.000 183 17177.88 559.16 49205.98 2004-07-01 04:17:30.000 183 17176.07 558.98 49203.89 2004-07-01 04:18:30.000 183 17176.67 558.86 49205.79 2004-07-01 04:19:30.000 183 17176.98 558.98 49206.36 2004-07-01 04:20:30.000 183 17176.07 559.16 49205.60 2004-07-01 04:21:30.000 183 17175.47 559.04 49203.51 2004-07-01 04:22:30.000 183 17175.47 558.92 49205.79 2004-07-01 04:23:30.000 183 17176.37 559.28 49205.79 2004-07-01 04:24:30.000 183 17175.47 559.04 49205.41 2004-07-01 04:25:30.000 183 17175.77 559.22 49207.31 2004-07-01 04:26:30.000 183 17176.67 559.40 49206.36 2004-07-01 04:27:30.000 183 17176.37 559.34 49205.98 2004-07-01 04:28:30.000 183 17175.16 559.64 49207.31 2004-07-01 04:29:30.000 183 17176.37 559.76 49206.93 2004-07-01 04:30:30.000 183 17177.58 559.52 49206.74 2004-07-01 04:31:30.000 183 17177.28 559.58 49206.74 2004-07-01 04:32:30.000 183 17176.37 559.22 49205.79 2004-07-01 04:33:30.000 183 17175.77 559.04 49205.03 2004-07-01 04:34:30.000 183 17176.67 559.10 49203.89 2004-07-01 04:35:30.000 183 17176.37 558.98 49206.17 2004-07-01 04:36:30.000 183 17176.07 558.50 49207.69 2004-07-01 04:37:30.000 183 17175.16 558.02 49207.69 2004-07-01 04:38:30.000 183 17174.86 558.32 49207.50 2004-07-01 04:39:30.000 183 17172.75 558.56 49204.65 2004-07-01 04:40:30.000 183 17172.75 558.50 49205.22 2004-07-01 04:41:30.000 183 17175.47 558.86 49207.69 2004-07-01 04:42:30.000 183 17176.37 559.28 49205.79 2004-07-01 04:43:30.000 183 17175.77 559.04 49205.60 2004-07-01 04:44:30.000 183 17173.96 558.74 49202.75 2004-07-01 04:45:30.000 183 17173.96 558.98 49203.89 2004-07-01 04:46:30.000 183 17175.47 559.28 49206.74 2004-07-01 04:47:30.000 183 17173.96 559.40 49205.98 2004-07-01 04:48:30.000 183 17173.96 559.16 49205.98 2004-07-01 04:49:30.000 183 17175.47 559.40 49206.93 2004-07-01 04:50:30.000 183 17174.56 559.46 49208.45 2004-07-01 04:51:30.000 183 17173.96 559.22 49207.31 2004-07-01 04:52:30.000 183 17172.75 559.70 49206.36 2004-07-01 04:53:30.000 183 17172.14 559.46 49207.12 2004-07-01 04:54:30.000 183 17170.94 559.34 49205.60 2004-07-01 04:55:30.000 183 17172.45 559.28 49207.50 2004-07-01 04:56:30.000 183 17170.94 559.22 49206.36 2004-07-01 04:57:30.000 183 17171.54 559.46 49206.55 2004-07-01 04:58:30.000 183 17171.84 559.46 49210.73 2004-07-01 04:59:30.000 183 17170.94 559.28 49207.88 2004-07-01 05:00:30.000 183 17168.82 559.46 49205.03 2004-07-01 05:01:30.000 183 17169.12 559.46 49204.84 2004-07-01 05:02:30.000 183 17169.43 559.28 49208.64 2004-07-01 05:03:30.000 183 17167.31 558.68 49207.69 2004-07-01 05:04:30.000 183 17166.71 558.86 49205.98 2004-07-01 05:05:30.000 183 17169.12 559.10 49206.17 2004-07-01 05:06:30.000 183 17172.14 558.98 49209.02 2004-07-01 05:07:30.000 183 17169.12 558.98 49203.70 2004-07-01 05:08:30.000 183 17165.20 558.86 49205.60 2004-07-01 05:09:30.000 183 17167.61 559.34 49208.07 2004-07-01 05:10:30.000 183 17168.52 559.58 49208.64 2004-07-01 05:11:30.000 183 17165.20 559.70 49206.74 2004-07-01 05:12:30.000 183 17164.29 559.22 49207.12 2004-07-01 05:13:30.000 183 17163.39 558.80 49206.74 2004-07-01 05:14:30.000 183 17163.69 558.74 49207.12 2004-07-01 05:15:30.000 183 17164.29 558.68 49206.93 2004-07-01 05:16:30.000 183 17163.69 558.92 49206.74 2004-07-01 05:17:30.000 183 17162.18 558.74 49205.98 2004-07-01 05:18:30.000 183 17163.69 559.46 49207.69 2004-07-01 05:19:30.000 183 17164.29 559.70 49205.22 2004-07-01 05:20:30.000 183 17164.59 559.16 49206.55 2004-07-01 05:21:30.000 183 17164.59 559.04 49206.93 2004-07-01 05:22:30.000 183 17163.99 559.10 49206.17 2004-07-01 05:23:30.000 183 17163.69 559.64 49205.22 2004-07-01 05:24:30.000 183 17162.78 559.52 49204.08 2004-07-01 05:25:30.000 183 17162.48 559.28 49204.27 2004-07-01 05:26:30.000 183 17161.88 559.10 49205.41 2004-07-01 05:27:30.000 183 17162.18 559.22 49205.22 2004-07-01 05:28:30.000 183 17161.88 559.40 49203.51 2004-07-01 05:29:30.000 183 17160.37 558.98 49203.70 2004-07-01 05:30:30.000 183 17159.76 558.86 49205.60 2004-07-01 05:31:30.000 183 17161.88 558.80 49207.50 2004-07-01 05:32:30.000 183 17161.27 558.98 49203.32 2004-07-01 05:33:30.000 183 17162.48 559.22 49204.84 2004-07-01 05:34:30.000 183 17162.18 559.22 49204.46 2004-07-01 05:35:30.000 183 17162.18 559.22 49204.65 2004-07-01 05:36:30.000 183 17162.48 559.28 49205.60 2004-07-01 05:37:30.000 183 17161.27 559.28 49204.65 2004-07-01 05:38:30.000 183 17159.16 558.92 49203.13 2004-07-01 05:39:30.000 183 17161.27 558.68 49205.03 2004-07-01 05:40:30.000 183 17161.27 558.98 49204.46 2004-07-01 05:41:30.000 183 17159.76 559.40 49204.84 2004-07-01 05:42:30.000 183 17158.86 559.10 49205.79 2004-07-01 05:43:30.000 183 17160.37 559.10 49205.79 2004-07-01 05:44:30.000 183 17158.86 558.86 49207.69 2004-07-01 05:45:30.000 183 17158.86 559.52 49206.36 2004-07-01 05:46:30.000 183 17159.46 559.52 49206.74 2004-07-01 05:47:30.000 183 17156.14 559.76 49205.41 2004-07-01 05:48:30.000 183 17155.84 559.64 49205.41 2004-07-01 05:49:30.000 183 17154.93 559.52 49206.93 2004-07-01 05:50:30.000 183 17156.44 559.46 49208.07 2004-07-01 05:51:30.000 183 17155.53 559.64 49206.74 2004-07-01 05:52:30.000 183 17154.63 559.28 49208.07 2004-07-01 05:53:30.000 183 17153.72 558.32 49208.26 2004-07-01 05:54:30.000 183 17156.44 558.44 49208.26 2004-07-01 05:55:30.000 183 17154.63 558.62 49208.07 2004-07-01 05:56:30.000 183 17154.63 558.32 49210.35 2004-07-01 05:57:30.000 183 17154.93 557.24 49207.31 2004-07-01 05:58:30.000 183 17157.35 557.00 49209.78 2004-07-01 05:59:30.000 183 17154.02 558.26 49206.55 2004-07-01 06:00:30.000 183 17154.93 559.52 49210.73 2004-07-01 06:01:30.000 183 17155.23 559.04 49210.16 2004-07-01 06:02:30.000 183 17155.23 558.62 49209.78 2004-07-01 06:03:30.000 183 17157.35 558.26 49206.55 2004-07-01 06:04:30.000 183 17157.35 558.02 49207.50 2004-07-01 06:05:30.000 183 17154.63 558.14 49206.55 2004-07-01 06:06:30.000 183 17154.93 558.38 49210.73 2004-07-01 06:07:30.000 183 17155.84 558.26 49209.21 2004-07-01 06:08:30.000 183 17154.63 557.90 49207.69 2004-07-01 06:09:30.000 183 17153.72 557.48 49208.64 2004-07-01 06:10:30.000 183 17153.72 557.36 49212.44 2004-07-01 06:11:30.000 183 17150.40 557.18 49214.34 2004-07-01 06:12:30.000 183 17148.89 557.42 49215.10 2004-07-01 06:13:30.000 183 17147.38 557.18 49214.34 2004-07-01 06:14:30.000 183 17148.89 557.54 49214.72 2004-07-01 06:15:30.000 183 17149.49 557.48 49213.39 2004-07-01 06:16:30.000 183 17150.70 558.02 49212.25 2004-07-01 06:17:30.000 183 17148.29 557.84 49209.97 2004-07-01 06:18:30.000 183 17147.38 557.72 49213.58 2004-07-01 06:19:30.000 183 17147.68 557.90 49212.44 2004-07-01 06:20:30.000 183 17149.19 558.26 49212.44 2004-07-01 06:21:30.000 183 17147.98 558.74 49209.02 2004-07-01 06:22:30.000 183 17150.10 558.50 49211.49 2004-07-01 06:23:30.000 183 17149.80 558.74 49212.44 2004-07-01 06:24:30.000 183 17151.61 559.10 49211.49 2004-07-01 06:25:30.000 183 17151.91 558.80 49209.21 2004-07-01 06:26:30.000 183 17153.12 559.16 49211.11 2004-07-01 06:27:30.000 183 17152.21 559.28 49208.83 2004-07-01 06:28:30.000 183 17152.21 559.22 49209.40 2004-07-01 06:29:30.000 183 17150.70 559.22 49210.92 2004-07-01 06:30:30.000 183 17151.61 559.34 49210.54 2004-07-01 06:31:30.000 183 17152.82 559.46 49212.25 2004-07-01 06:32:30.000 183 17152.21 559.22 49209.02 2004-07-01 06:33:30.000 183 17153.12 559.04 49209.40 2004-07-01 06:34:30.000 183 17152.21 559.16 49209.59 2004-07-01 06:35:30.000 183 17152.51 558.80 49210.92 2004-07-01 06:36:30.000 183 17151.61 558.92 49208.83 2004-07-01 06:37:30.000 183 17151.00 558.32 49210.35 2004-07-01 06:38:30.000 183 17152.21 558.26 49211.68 2004-07-01 06:39:30.000 183 17152.21 558.32 49211.30 2004-07-01 06:40:30.000 183 17151.31 558.20 49210.35 2004-07-01 06:41:30.000 183 17151.91 558.32 49209.21 2004-07-01 06:42:30.000 183 17150.70 558.20 49211.11 2004-07-01 06:43:30.000 183 17150.40 557.90 49213.20 2004-07-01 06:44:30.000 183 17150.70 558.14 49213.01 2004-07-01 06:45:30.000 183 17150.10 557.90 49213.39 2004-07-01 06:46:30.000 183 17150.40 558.08 49211.30 2004-07-01 06:47:30.000 183 17149.80 557.78 49212.06 2004-07-01 06:48:30.000 183 17149.80 558.20 49211.87 2004-07-01 06:49:30.000 183 17150.10 558.20 49210.73 2004-07-01 06:50:30.000 183 17150.40 558.08 49210.54 2004-07-01 06:51:30.000 183 17148.59 557.72 49210.92 2004-07-01 06:52:30.000 183 17147.68 557.36 49212.25 2004-07-01 06:53:30.000 183 17146.47 557.06 49210.73 2004-07-01 06:54:30.000 183 17144.66 556.70 49211.49 2004-07-01 06:55:30.000 183 17146.17 556.94 49212.82 2004-07-01 06:56:30.000 183 17147.38 557.00 49212.25 2004-07-01 06:57:30.000 183 17148.89 556.88 49210.73 2004-07-01 06:58:30.000 183 17147.98 556.70 49210.16 2004-07-01 06:59:30.000 183 17142.25 556.46 49211.68 2004-07-01 07:00:30.000 183 17142.55 556.82 49213.96 2004-07-01 07:01:30.000 183 17143.15 556.58 49211.68 2004-07-01 07:02:30.000 183 17142.25 556.64 49208.83 2004-07-01 07:03:30.000 183 17144.36 556.76 49207.69 2004-07-01 07:04:30.000 183 17143.76 556.76 49207.31 2004-07-01 07:05:30.000 183 17144.36 556.70 49207.88 2004-07-01 07:06:30.000 183 17142.85 556.52 49207.12 2004-07-01 07:07:30.000 183 17143.45 556.64 49207.50 2004-07-01 07:08:30.000 183 17142.85 556.58 49209.78 2004-07-01 07:09:30.000 183 17141.64 555.98 49209.21 2004-07-01 07:10:30.000 183 17140.74 556.16 49208.64 2004-07-01 07:11:30.000 183 17140.13 556.40 49208.83 2004-07-01 07:12:30.000 183 17142.55 556.40 49209.02 2004-07-01 07:13:30.000 183 17143.15 556.34 49208.07 2004-07-01 07:14:30.000 183 17141.64 555.92 49209.02 2004-07-01 07:15:30.000 183 17141.04 555.80 49209.21 2004-07-01 07:16:30.000 183 17140.74 555.92 49208.45 2004-07-01 07:17:30.000 183 17140.13 555.62 49211.68 2004-07-01 07:18:30.000 183 17140.13 555.92 49211.68 2004-07-01 07:19:30.000 183 17139.83 555.74 49210.73 2004-07-01 07:20:30.000 183 17140.74 555.86 49209.59 2004-07-01 07:21:30.000 183 17140.74 555.74 49210.35 2004-07-01 07:22:30.000 183 17138.62 555.68 49210.35 2004-07-01 07:23:30.000 183 17136.51 555.56 49213.01 2004-07-01 07:24:30.000 183 17136.81 555.14 49214.34 2004-07-01 07:25:30.000 183 17136.81 555.14 49214.15 2004-07-01 07:26:30.000 183 17135.60 555.26 49212.25 2004-07-01 07:27:30.000 183 17134.39 555.68 49213.39 2004-07-01 07:28:30.000 183 17133.19 555.32 49213.39 2004-07-01 07:29:30.000 183 17132.58 554.96 49212.25 2004-07-01 07:30:30.000 183 17134.39 555.32 49211.11 2004-07-01 07:31:30.000 183 17134.39 555.14 49210.54 2004-07-01 07:32:30.000 183 17133.19 555.20 49210.54 2004-07-01 07:33:30.000 183 17132.28 555.02 49210.35 2004-07-01 07:34:30.000 183 17131.68 554.96 49210.54 2004-07-01 07:35:30.000 183 17134.39 555.02 49211.11 2004-07-01 07:36:30.000 183 17132.28 554.66 49209.21 2004-07-01 07:37:30.000 183 17127.75 555.38 49210.92 2004-07-01 07:38:30.000 183 17130.77 555.32 49211.87 2004-07-01 07:39:30.000 183 17137.11 555.32 49207.31 2004-07-01 07:40:30.000 183 17138.02 555.14 49205.98 2004-07-01 07:41:30.000 183 17131.07 555.02 49210.35 2004-07-01 07:42:30.000 183 17132.88 555.02 49209.02 2004-07-01 07:43:30.000 183 17130.77 554.72 49209.97 2004-07-01 07:44:30.000 183 17132.88 554.78 49210.35 2004-07-01 07:45:30.000 183 17133.49 555.26 49210.35 2004-07-01 07:46:30.000 183 17133.19 555.02 49209.40 2004-07-01 07:47:30.000 183 17135.30 555.02 49210.16 2004-07-01 07:48:30.000 183 17133.49 554.84 49211.87 2004-07-01 07:49:30.000 183 17137.11 554.84 49208.45 2004-07-01 07:50:30.000 183 17135.90 554.54 49208.45 2004-07-01 07:51:30.000 183 17133.19 554.30 49212.06 2004-07-01 07:52:30.000 183 17132.88 554.60 49210.73 2004-07-01 07:53:30.000 183 17132.28 554.54 49212.06 2004-07-01 07:54:30.000 183 17134.70 554.84 49210.54 2004-07-01 07:55:30.000 183 17136.81 554.72 49209.59 2004-07-01 07:56:30.000 183 17135.60 554.18 49209.78 2004-07-01 07:57:30.000 183 17131.07 554.06 49211.49 2004-07-01 07:58:30.000 183 17131.68 553.94 49212.82 2004-07-01 07:59:30.000 183 17129.56 554.00 49213.01 2004-07-01 08:00:30.000 183 17129.56 554.12 49214.15 2004-07-01 08:01:30.000 183 17132.58 554.18 49210.73 2004-07-01 08:02:30.000 183 17129.56 554.66 49210.73 2004-07-01 08:03:30.000 183 17135.90 554.18 49209.21 2004-07-01 08:04:30.000 183 17134.39 554.72 49208.45 2004-07-01 08:05:30.000 183 17128.96 554.48 49209.59 2004-07-01 08:06:30.000 183 17128.96 554.78 49211.87 2004-07-01 08:07:30.000 183 17130.17 554.66 49211.87 2004-07-01 08:08:30.000 183 17132.88 554.96 49209.40 2004-07-01 08:09:30.000 183 17134.09 555.14 49207.31 2004-07-01 08:10:30.000 183 17135.30 554.96 49206.93 2004-07-01 08:11:30.000 183 17136.51 554.96 49207.50 2004-07-01 08:12:30.000 183 17133.49 554.48 49208.64 2004-07-01 08:13:30.000 183 17133.79 554.18 49208.64 2004-07-01 08:14:30.000 183 17132.88 554.06 49208.45 2004-07-01 08:15:30.000 183 17132.28 554.12 49209.78 2004-07-01 08:16:30.000 183 17134.39 554.18 49208.83 2004-07-01 08:17:30.000 183 17133.79 553.58 49205.79 2004-07-01 08:18:30.000 183 17129.56 553.34 49208.83 2004-07-01 08:19:30.000 183 17126.84 553.34 49212.06 2004-07-01 08:20:30.000 183 17122.92 553.46 49215.10 2004-07-01 08:21:30.000 183 17124.43 553.58 49214.91 2004-07-01 08:22:30.000 183 17125.94 553.82 49212.63 2004-07-01 08:23:30.000 183 17130.47 553.76 49210.92 2004-07-01 08:24:30.000 183 17131.37 554.48 49209.59 2004-07-01 08:25:30.000 183 17134.70 554.42 49209.02 2004-07-01 08:26:30.000 183 17134.09 554.12 49209.59 2004-07-01 08:27:30.000 183 17134.09 553.82 49208.45 2004-07-01 08:28:30.000 183 17134.70 554.00 49209.02 2004-07-01 08:29:30.000 183 17134.70 553.88 49208.07 2004-07-01 08:30:30.000 183 17135.00 553.70 49208.07 2004-07-01 08:31:30.000 183 17135.90 553.76 49208.26 2004-07-01 08:32:30.000 183 17135.90 553.58 49208.07 2004-07-01 08:33:30.000 183 17135.00 553.52 49208.83 2004-07-01 08:34:30.000 183 17135.60 553.40 49208.45 2004-07-01 08:35:30.000 183 17136.51 553.16 49208.64 2004-07-01 08:36:30.000 183 17137.72 553.40 49207.31 2004-07-01 08:37:30.000 183 17137.41 553.40 49206.36 2004-07-01 08:38:30.000 183 17137.41 553.46 49207.12 2004-07-01 08:39:30.000 183 17137.41 553.34 49206.93 2004-07-01 08:40:30.000 183 17137.11 553.34 49207.88 2004-07-01 08:41:30.000 183 17136.51 553.34 49206.93 2004-07-01 08:42:30.000 183 17136.51 553.04 49208.83 2004-07-01 08:43:30.000 183 17135.60 552.98 49209.02 2004-07-01 08:44:30.000 183 17135.90 552.98 49207.88 2004-07-01 08:45:30.000 183 17136.81 553.04 49207.31 2004-07-01 08:46:30.000 183 17136.81 552.80 49208.07 2004-07-01 08:47:30.000 183 17136.51 552.74 49209.21 2004-07-01 08:48:30.000 183 17137.41 552.74 49208.07 2004-07-01 08:49:30.000 183 17139.53 552.68 49206.74 2004-07-01 08:50:30.000 183 17138.62 552.56 49207.12 2004-07-01 08:51:30.000 183 17138.92 552.38 49207.50 2004-07-01 08:52:30.000 183 17139.53 552.32 49207.50 2004-07-01 08:53:30.000 183 17139.53 552.38 49205.98 2004-07-01 08:54:30.000 183 17138.92 552.38 49206.17 2004-07-01 08:55:30.000 183 17138.92 552.32 49206.55 2004-07-01 08:56:30.000 183 17140.43 552.14 49206.74 2004-07-01 08:57:30.000 183 17139.23 552.20 49207.31 2004-07-01 08:58:30.000 183 17138.32 551.96 49208.45 2004-07-01 08:59:30.000 183 17138.32 552.02 49208.26 2004-07-01 09:00:30.000 183 17138.62 551.96 49208.45 2004-07-01 09:01:30.000 183 17137.72 551.90 49208.45 2004-07-01 09:02:30.000 183 17138.02 551.90 49207.50 2004-07-01 09:03:30.000 183 17139.83 552.02 49206.93 2004-07-01 09:04:30.000 183 17138.62 552.08 49207.88 2004-07-01 09:05:30.000 183 17138.02 551.66 49209.78 2004-07-01 09:06:30.000 183 17138.92 551.72 49209.02 2004-07-01 09:07:30.000 183 17139.23 551.60 49210.35 2004-07-01 09:08:30.000 183 17138.32 551.48 49209.40 2004-07-01 09:09:30.000 183 17138.32 551.54 49208.07 2004-07-01 09:10:30.000 183 17140.13 551.60 49207.69 2004-07-01 09:11:30.000 183 17142.85 551.42 49207.69 2004-07-01 09:12:30.000 183 17144.36 551.42 49207.50 2004-07-01 09:13:30.000 183 17143.76 551.12 49206.36 2004-07-01 09:14:30.000 183 17144.36 551.24 49207.31 2004-07-01 09:15:30.000 183 17144.36 551.18 49208.45 2004-07-01 09:16:30.000 183 17142.85 550.94 49207.50 2004-07-01 09:17:30.000 183 17143.76 551.06 49208.83 2004-07-01 09:18:30.000 183 17144.36 551.06 49207.50 2004-07-01 09:19:30.000 183 17142.55 551.00 49207.31 2004-07-01 09:20:30.000 183 17142.25 551.06 49208.83 2004-07-01 09:21:30.000 183 17142.85 551.18 49208.64 2004-07-01 09:22:30.000 183 17141.94 551.06 49209.02 2004-07-01 09:23:30.000 183 17142.25 551.12 49209.40 2004-07-01 09:24:30.000 183 17141.94 551.12 49209.40 2004-07-01 09:25:30.000 183 17141.94 551.18 49209.40 2004-07-01 09:26:30.000 183 17142.55 551.00 49209.40 2004-07-01 09:27:30.000 183 17144.36 550.88 49208.45 2004-07-01 09:28:30.000 183 17144.96 550.70 49206.17 2004-07-01 09:29:30.000 183 17143.45 550.64 49206.55 2004-07-01 09:30:30.000 183 17142.55 550.88 49206.93 2004-07-01 09:31:30.000 183 17142.25 550.88 49206.55 2004-07-01 09:32:30.000 183 17142.55 550.82 49205.98 2004-07-01 09:33:30.000 183 17145.57 550.40 49206.74 2004-07-01 09:34:30.000 183 17146.78 550.34 49204.65 2004-07-01 09:35:30.000 183 17145.57 550.22 49203.89 2004-07-01 09:36:30.000 183 17144.36 550.10 49204.65 2004-07-01 09:37:30.000 183 17141.94 550.40 49205.79 2004-07-01 09:38:30.000 183 17142.85 550.28 49205.79 2004-07-01 09:39:30.000 183 17142.85 550.16 49204.46 2004-07-01 09:40:30.000 183 17141.04 550.40 49205.22 2004-07-01 09:41:30.000 183 17141.94 550.10 49205.79 2004-07-01 09:42:30.000 183 17143.76 550.16 49203.32 2004-07-01 09:43:30.000 183 17144.36 549.98 49203.32 2004-07-01 09:44:30.000 183 17142.85 549.86 49202.37 2004-07-01 09:45:30.000 183 17144.36 549.80 49202.56 2004-07-01 09:46:30.000 183 17144.06 550.10 49203.13 2004-07-01 09:47:30.000 183 17146.47 549.86 49205.22 2004-07-01 09:48:30.000 183 17149.80 549.32 49199.14 2004-07-01 09:49:30.000 183 17151.91 548.72 49200.47 2004-07-01 09:50:30.000 183 17152.51 548.84 49200.85 2004-07-01 09:51:30.000 183 17153.42 548.60 49198.95 2004-07-01 09:52:30.000 183 17152.82 548.60 49202.37 2004-07-01 09:53:30.000 183 17150.10 548.42 49201.23 2004-07-01 09:54:30.000 183 17150.10 548.36 49203.51 2004-07-01 09:55:30.000 183 17152.21 548.18 49204.65 2004-07-01 09:56:30.000 183 17152.82 548.30 49202.37 2004-07-01 09:57:30.000 183 17153.12 548.30 49203.51 2004-07-01 09:58:30.000 183 17152.82 547.94 49203.13 2004-07-01 09:59:30.000 183 17154.02 547.94 49205.03 2004-07-01 10:00:30.000 183 17154.33 547.88 49204.27 2004-07-01 10:01:30.000 183 17153.12 547.70 49203.70 2004-07-01 10:02:30.000 183 17153.12 547.82 49203.13 2004-07-01 10:03:30.000 183 17153.72 547.76 49204.08 2004-07-01 10:04:30.000 183 17152.82 547.58 49202.75 2004-07-01 10:05:30.000 183 17153.72 547.46 49203.51 2004-07-01 10:06:30.000 183 17153.42 547.34 49203.13 2004-07-01 10:07:30.000 183 17154.63 547.28 49202.94 2004-07-01 10:08:30.000 183 17154.93 547.04 49204.08 2004-07-01 10:09:30.000 183 17153.42 546.92 49205.22 2004-07-01 10:10:30.000 183 17153.12 546.98 49205.41 2004-07-01 10:11:30.000 183 17152.21 547.04 49203.51 2004-07-01 10:12:30.000 183 17150.70 547.04 49203.13 2004-07-01 10:13:30.000 183 17151.61 546.92 49205.60 2004-07-01 10:14:30.000 183 17150.40 546.92 49205.79 2004-07-01 10:15:30.000 183 17150.40 547.04 49203.89 2004-07-01 10:16:30.000 183 17152.21 546.68 49205.22 2004-07-01 10:17:30.000 183 17152.51 546.44 49205.41 2004-07-01 10:18:30.000 183 17152.21 546.50 49203.70 2004-07-01 10:19:30.000 183 17152.82 546.50 49205.98 2004-07-01 10:20:30.000 183 17151.61 546.38 49205.41 2004-07-01 10:21:30.000 183 17150.10 546.50 49203.70 2004-07-01 10:22:30.000 183 17149.80 546.44 49204.65 2004-07-01 10:23:30.000 183 17152.21 546.32 49205.60 2004-07-01 10:24:30.000 183 17152.82 546.26 49206.17 2004-07-01 10:25:30.000 183 17153.12 546.26 49206.55 2004-07-01 10:26:30.000 183 17151.91 546.32 49205.41 2004-07-01 10:27:30.000 183 17150.40 546.38 49205.98 2004-07-01 10:28:30.000 183 17148.59 546.50 49205.41 2004-07-01 10:29:30.000 183 17147.98 546.68 49205.98 2004-07-01 10:30:30.000 183 17147.98 546.92 49206.17 2004-07-01 10:31:30.000 183 17144.66 546.80 49205.41 2004-07-01 10:32:30.000 183 17144.06 547.10 49207.88 2004-07-01 10:33:30.000 183 17144.66 546.98 49207.12 2004-07-01 10:34:30.000 183 17146.17 547.10 49206.55 2004-07-01 10:35:30.000 183 17142.85 547.34 49205.98 2004-07-01 10:36:30.000 183 17145.87 547.16 49205.22 2004-07-01 10:37:30.000 183 17147.68 547.16 49205.22 2004-07-01 10:38:30.000 183 17146.47 546.98 49205.22 2004-07-01 10:39:30.000 183 17145.87 547.10 49204.84 2004-07-01 10:40:30.000 183 17148.29 547.52 49205.79 2004-07-01 10:41:30.000 183 17148.89 547.28 49205.22 2004-07-01 10:42:30.000 183 17150.40 547.58 49206.17 2004-07-01 10:43:30.000 183 17150.40 547.76 49205.79 2004-07-01 10:44:30.000 183 17151.61 547.70 49203.51 2004-07-01 10:45:30.000 183 17154.63 547.70 49205.60 2004-07-01 10:46:30.000 183 17156.44 547.34 49205.22 2004-07-01 10:47:30.000 183 17157.04 547.16 49204.84 2004-07-01 10:48:30.000 183 17157.04 546.86 49205.03 2004-07-01 10:49:30.000 183 17154.02 547.22 49206.55 2004-07-01 10:50:30.000 183 17151.31 547.46 49208.83 2004-07-01 10:51:30.000 183 17149.19 547.88 49209.40 2004-07-01 10:52:30.000 183 17146.78 547.94 49211.11 2004-07-01 10:53:30.000 183 17146.47 548.06 49211.11 2004-07-01 10:54:30.000 183 17150.40 548.00 49213.20 2004-07-01 10:55:30.000 183 17153.12 547.88 49209.78 2004-07-01 10:56:30.000 183 17155.53 547.64 49207.88 2004-07-01 10:57:30.000 183 17155.53 547.82 49207.88 2004-07-01 10:58:30.000 183 17157.95 547.64 49208.45 2004-07-01 10:59:30.000 183 17160.67 547.46 49209.97 2004-07-01 11:00:30.000 183 17162.18 547.52 49208.07 2004-07-01 11:01:30.000 183 17163.39 547.46 49208.64 2004-07-01 11:02:30.000 183 17164.29 547.34 49210.16 2004-07-01 11:03:30.000 183 17163.69 547.46 49211.11 2004-07-01 11:04:30.000 183 17163.99 547.34 49209.59 2004-07-01 11:05:30.000 183 17163.99 547.46 49207.88 2004-07-01 11:06:30.000 183 17163.69 547.82 49212.44 2004-07-01 11:07:30.000 183 17163.08 547.70 49213.01 2004-07-01 11:08:30.000 183 17159.76 548.18 49213.77 2004-07-01 11:09:30.000 183 17159.76 548.60 49214.72 2004-07-01 11:10:30.000 183 17160.97 548.42 49214.53 2004-07-01 11:11:30.000 183 17161.88 548.54 49213.20 2004-07-01 11:12:30.000 183 17164.90 548.66 49215.10 2004-07-01 11:13:30.000 183 17165.20 548.42 49213.77 2004-07-01 11:14:30.000 183 17165.80 548.24 49212.63 2004-07-01 11:15:30.000 183 17166.10 548.18 49213.58 2004-07-01 11:16:30.000 183 17168.22 548.18 49213.20 2004-07-01 11:17:30.000 183 17170.33 548.00 49212.63 2004-07-01 11:18:30.000 183 17169.12 547.94 49211.30 2004-07-01 11:19:30.000 183 17169.12 547.94 49212.06 2004-07-01 11:20:30.000 183 17170.03 548.06 49214.15 2004-07-01 11:21:30.000 183 17170.33 548.30 49216.05 2004-07-01 11:22:30.000 183 17168.82 548.12 49212.82 2004-07-01 11:23:30.000 183 17169.12 548.00 49214.34 2004-07-01 11:24:30.000 183 17171.54 547.88 49214.91 2004-07-01 11:25:30.000 183 17172.14 548.00 49214.34 2004-07-01 11:26:30.000 183 17170.03 548.12 49214.53 2004-07-01 11:27:30.000 183 17167.31 548.24 49215.29 2004-07-01 11:28:30.000 183 17167.31 548.60 49217.00 2004-07-01 11:29:30.000 183 17166.10 548.72 49217.38 2004-07-01 11:30:30.000 183 17165.50 548.72 49219.28 2004-07-01 11:31:30.000 183 17164.90 548.72 49218.33 2004-07-01 11:32:30.000 183 17164.29 548.96 49217.00 2004-07-01 11:33:30.000 183 17163.99 548.90 49216.62 2004-07-01 11:34:30.000 183 17163.39 548.84 49216.43 2004-07-01 11:35:30.000 183 17165.50 548.48 49216.81 2004-07-01 11:36:30.000 183 17166.10 548.78 49213.96 2004-07-01 11:37:30.000 183 17165.80 548.54 49213.77 2004-07-01 11:38:30.000 183 17165.80 548.78 49216.81 2004-07-01 11:39:30.000 183 17164.59 548.78 49214.34 2004-07-01 11:40:30.000 183 17165.20 548.72 49212.44 2004-07-01 11:41:30.000 183 17166.41 548.60 49215.48 2004-07-01 11:42:30.000 183 17164.59 548.66 49215.10 2004-07-01 11:43:30.000 183 17166.10 548.54 49214.53 2004-07-01 11:44:30.000 183 17166.41 548.36 49212.44 2004-07-01 11:45:30.000 183 17166.41 548.66 49212.82 2004-07-01 11:46:30.000 183 17165.50 548.78 49213.39 2004-07-01 11:47:30.000 183 17166.41 548.72 49213.20 2004-07-01 11:48:30.000 183 17166.10 548.60 49211.87 2004-07-01 11:49:30.000 183 17167.01 548.78 49210.35 2004-07-01 11:50:30.000 183 17168.82 548.72 49213.39 2004-07-01 11:51:30.000 183 17170.63 548.48 49212.44 2004-07-01 11:52:30.000 183 17169.43 548.48 49211.87 2004-07-01 11:53:30.000 183 17170.03 548.54 49213.20 2004-07-01 11:54:30.000 183 17170.03 548.54 49210.73 2004-07-01 11:55:30.000 183 17171.24 548.42 49211.68 2004-07-01 11:56:30.000 183 17171.24 548.06 49212.25 2004-07-01 11:57:30.000 183 17171.24 548.24 49210.54 2004-07-01 11:58:30.000 183 17170.03 548.24 49210.73 2004-07-01 11:59:30.000 183 17172.14 548.06 49213.39 2004-07-01 12:00:30.000 183 17174.26 547.94 49210.35 2004-07-01 12:01:30.000 183 17173.65 547.82 49213.39 2004-07-01 12:02:30.000 183 17173.65 547.94 49213.96 2004-07-01 12:03:30.000 183 17172.75 548.06 49209.78 2004-07-01 12:04:30.000 183 17172.14 547.94 49212.63 2004-07-01 12:05:30.000 183 17171.84 547.94 49212.63 2004-07-01 12:06:30.000 183 17173.05 548.18 49211.30 2004-07-01 12:07:30.000 183 17172.45 548.00 49212.25 2004-07-01 12:08:30.000 183 17171.84 548.18 49213.96 2004-07-01 12:09:30.000 183 17171.54 548.12 49213.39 2004-07-01 12:10:30.000 183 17171.84 548.00 49213.01 2004-07-01 12:11:30.000 183 17174.26 548.06 49213.96 2004-07-01 12:12:30.000 183 17174.86 548.06 49213.58 2004-07-01 12:13:30.000 183 17173.35 547.70 49211.11 2004-07-01 12:14:30.000 183 17174.86 547.76 49213.96 2004-07-01 12:15:30.000 183 17174.26 548.06 49213.39 2004-07-01 12:16:30.000 183 17175.77 547.94 49215.86 2004-07-01 12:17:30.000 183 17174.56 547.82 49213.39 2004-07-01 12:18:30.000 183 17174.26 548.00 49212.82 2004-07-01 12:19:30.000 183 17174.56 547.82 49213.01 2004-07-01 12:20:30.000 183 17175.16 547.58 49213.58 2004-07-01 12:21:30.000 183 17175.77 547.40 49216.24 2004-07-01 12:22:30.000 183 17176.07 547.40 49215.48 2004-07-01 12:23:30.000 183 17177.28 547.22 49215.67 2004-07-01 12:24:30.000 183 17177.58 547.04 49214.91 2004-07-01 12:25:30.000 183 17177.88 547.10 49213.01 2004-07-01 12:26:30.000 183 17178.79 547.40 49214.91 2004-07-01 12:27:30.000 183 17176.67 547.52 49213.58 2004-07-01 12:28:30.000 183 17174.56 547.64 49217.57 2004-07-01 12:29:30.000 183 17175.47 547.88 49219.09 2004-07-01 12:30:30.000 183 17176.37 547.64 49218.52 2004-07-01 12:31:30.000 183 17177.28 547.40 49218.52 2004-07-01 12:32:30.000 183 17177.58 547.46 49217.76 2004-07-01 12:33:30.000 183 17179.39 547.40 49217.19 2004-07-01 12:34:30.000 183 17179.09 547.40 49216.43 2004-07-01 12:35:30.000 183 17179.09 547.34 49217.19 2004-07-01 12:36:30.000 183 17180.30 547.58 49215.48 2004-07-01 12:37:30.000 183 17180.60 547.40 49213.96 2004-07-01 12:38:30.000 183 17182.41 547.16 49213.96 2004-07-01 12:39:30.000 183 17182.11 547.22 49214.53 2004-07-01 12:40:30.000 183 17182.71 547.22 49218.33 2004-07-01 12:41:30.000 183 17181.20 547.40 49218.71 2004-07-01 12:42:30.000 183 17181.81 547.52 49217.95 2004-07-01 12:43:30.000 183 17182.71 547.64 49217.38 2004-07-01 12:44:30.000 183 17182.11 547.52 49215.86 2004-07-01 12:45:30.000 183 17184.22 547.76 49215.10 2004-07-01 12:46:30.000 183 17179.39 547.76 49217.95 2004-07-01 12:47:30.000 183 17180.90 547.58 49220.61 2004-07-01 12:48:30.000 183 17177.88 547.88 49220.99 2004-07-01 12:49:30.000 183 17175.77 547.82 49220.42 2004-07-01 12:50:30.000 183 17174.56 548.06 49221.75 2004-07-01 12:51:30.000 183 17176.07 548.00 49220.23 2004-07-01 12:52:30.000 183 17174.56 547.94 49216.81 2004-07-01 12:53:30.000 183 17172.45 547.94 49219.09 2004-07-01 12:54:30.000 183 17173.35 548.00 49222.51 2004-07-01 12:55:30.000 183 17173.35 548.42 49220.61 2004-07-01 12:56:30.000 183 17170.94 548.42 49223.27 2004-07-01 12:57:30.000 183 17173.35 548.30 49221.56 2004-07-01 12:58:30.000 183 17176.07 548.06 49221.18 2004-07-01 12:59:30.000 183 17174.56 547.88 49218.90 2004-07-01 13:00:30.000 183 17180.30 547.64 49218.14 2004-07-01 13:01:30.000 183 17180.30 547.46 49219.09 2004-07-01 13:02:30.000 183 17176.67 547.46 49216.81 2004-07-01 13:03:30.000 183 17174.86 547.76 49218.33 2004-07-01 13:04:30.000 183 17173.65 548.06 49220.61 2004-07-01 13:05:30.000 183 17172.14 548.00 49219.85 2004-07-01 13:06:30.000 183 17174.26 548.18 49218.90 2004-07-01 13:07:30.000 183 17173.05 548.18 49220.23 2004-07-01 13:08:30.000 183 17176.37 548.12 49220.61 2004-07-01 13:09:30.000 183 17177.58 548.30 49219.85 2004-07-01 13:10:30.000 183 17176.98 548.12 49219.09 2004-07-01 13:11:30.000 183 17179.69 547.94 49221.56 2004-07-01 13:12:30.000 183 17181.51 547.94 49220.04 2004-07-01 13:13:30.000 183 17182.11 547.64 49218.33 2004-07-01 13:14:30.000 183 17183.32 547.40 49218.33 2004-07-01 13:15:30.000 183 17180.90 547.64 49216.81 2004-07-01 13:16:30.000 183 17180.60 547.82 49219.47 2004-07-01 13:17:30.000 183 17180.00 547.70 49220.23 2004-07-01 13:18:30.000 183 17179.39 548.00 49216.62 2004-07-01 13:19:30.000 183 17180.90 548.06 49217.76 2004-07-01 13:20:30.000 183 17181.51 548.18 49219.09 2004-07-01 13:21:30.000 183 17182.41 548.12 49217.57 2004-07-01 13:22:30.000 183 17183.02 548.18 49218.14 2004-07-01 13:23:30.000 183 17185.43 548.00 49217.00 2004-07-01 13:24:30.000 183 17185.13 548.06 49219.28 2004-07-01 13:25:30.000 183 17183.02 548.18 49219.09 2004-07-01 13:26:30.000 183 17185.13 548.54 49218.71 2004-07-01 13:27:30.000 183 17182.11 548.72 49222.13 2004-07-01 13:28:30.000 183 17183.62 548.72 49223.27 2004-07-01 13:29:30.000 183 17185.13 548.78 49222.32 2004-07-01 13:30:30.000 183 17184.53 548.96 49224.60 2004-07-01 13:31:30.000 183 17186.94 548.78 49227.83 2004-07-01 13:32:30.000 183 17186.64 548.84 49225.17 2004-07-01 13:33:30.000 183 17183.92 548.96 49224.22 2004-07-01 13:34:30.000 183 17184.83 548.84 49226.88 2004-07-01 13:35:30.000 183 17183.32 548.84 49225.74 2004-07-01 13:36:30.000 183 17183.02 549.08 49224.41 2004-07-01 13:37:30.000 183 17181.81 549.20 49225.74 2004-07-01 13:38:30.000 183 17179.69 549.20 49225.55 2004-07-01 13:39:30.000 183 17179.09 549.02 49224.79 2004-07-01 13:40:30.000 183 17180.30 548.96 49225.36 2004-07-01 13:41:30.000 183 17181.51 549.02 49226.69 2004-07-01 13:42:30.000 183 17181.20 549.08 49226.50 2004-07-01 13:43:30.000 183 17179.69 549.14 49225.74 2004-07-01 13:44:30.000 183 17180.90 549.08 49225.74 2004-07-01 13:45:30.000 183 17181.81 549.08 49224.98 2004-07-01 13:46:30.000 183 17183.32 549.08 49223.27 2004-07-01 13:47:30.000 183 17185.73 549.26 49223.27 2004-07-01 13:48:30.000 183 17185.73 549.02 49221.37 2004-07-01 13:49:30.000 183 17186.94 549.14 49221.94 2004-07-01 13:50:30.000 183 17189.96 549.08 49222.51 2004-07-01 13:51:30.000 183 17189.36 549.08 49222.89 2004-07-01 13:52:30.000 183 17192.38 549.02 49221.18 2004-07-01 13:53:30.000 183 17190.26 548.96 49222.13 2004-07-01 13:54:30.000 183 17189.96 548.90 49220.04 2004-07-01 13:55:30.000 183 17190.57 548.96 49221.37 2004-07-01 13:56:30.000 183 17190.87 549.32 49223.65 2004-07-01 13:57:30.000 183 17185.13 549.32 49225.17 2004-07-01 13:58:30.000 183 17188.45 549.50 49223.08 2004-07-01 13:59:30.000 183 17190.57 549.56 49226.12 2004-07-01 14:00:30.000 183 17187.85 549.38 49228.40 2004-07-01 14:01:30.000 183 17186.64 549.98 49226.88 2004-07-01 14:02:30.000 183 17186.04 549.92 49228.02 2004-07-01 14:03:30.000 183 17184.53 549.98 49227.64 2004-07-01 14:04:30.000 183 17186.34 550.04 49225.55 2004-07-01 14:05:30.000 183 17186.94 549.92 49224.79 2004-07-01 14:06:30.000 183 17188.15 550.16 49225.93 2004-07-01 14:07:30.000 183 17184.83 550.34 49224.41 2004-07-01 14:08:30.000 183 17187.85 550.10 49226.12 2004-07-01 14:09:30.000 183 17185.73 550.46 49224.98 2004-07-01 14:10:30.000 183 17183.62 550.34 49225.17 2004-07-01 14:11:30.000 183 17183.62 550.28 49226.31 2004-07-01 14:12:30.000 183 17186.64 550.22 49223.27 2004-07-01 14:13:30.000 183 17188.45 550.34 49223.46 2004-07-01 14:14:30.000 183 17188.45 550.10 49224.22 2004-07-01 14:15:30.000 183 17193.59 549.92 49220.61 2004-07-01 14:16:30.000 183 17196.00 549.80 49219.66 2004-07-01 14:17:30.000 183 17197.51 549.50 49221.37 2004-07-01 14:18:30.000 183 17192.68 549.50 49221.75 2004-07-01 14:19:30.000 183 17194.49 549.56 49223.65 2004-07-01 14:20:30.000 183 17196.30 549.56 49224.22 2004-07-01 14:21:30.000 183 17194.19 549.62 49221.37 2004-07-01 14:22:30.000 183 17196.61 549.86 49226.50 2004-07-01 14:23:30.000 183 17197.21 549.86 49221.37 2004-07-01 14:24:30.000 183 17198.72 549.50 49223.46 2004-07-01 14:25:30.000 183 17200.83 549.44 49223.65 2004-07-01 14:26:30.000 183 17199.93 549.50 49221.75 2004-07-01 14:27:30.000 183 17199.63 549.56 49224.41 2004-07-01 14:28:30.000 183 17196.61 549.62 49222.32 2004-07-01 14:29:30.000 183 17197.81 549.38 49226.31 2004-07-01 14:30:30.000 183 17197.81 549.68 49226.31 2004-07-01 14:31:30.000 183 17198.72 549.74 49225.17 2004-07-01 14:32:30.000 183 17198.12 549.62 49226.31 2004-07-01 14:33:30.000 183 17196.00 549.44 49226.12 2004-07-01 14:34:30.000 183 17198.12 549.68 49226.69 2004-07-01 14:35:30.000 183 17198.72 549.68 49228.40 2004-07-01 14:36:30.000 183 17196.91 549.38 49223.84 2004-07-01 14:37:30.000 183 17197.81 549.56 49225.74 2004-07-01 14:38:30.000 183 17195.10 549.62 49225.74 2004-07-01 14:39:30.000 183 17194.79 549.50 49227.45 2004-07-01 14:40:30.000 183 17192.98 549.56 49230.11 2004-07-01 14:41:30.000 183 17192.68 549.74 49229.54 2004-07-01 14:42:30.000 183 17190.87 549.86 49228.78 2004-07-01 14:43:30.000 183 17188.15 549.92 49226.31 2004-07-01 14:44:30.000 183 17185.73 549.98 49228.40 2004-07-01 14:45:30.000 183 17187.24 549.80 49229.16 2004-07-01 14:46:30.000 183 17186.34 549.98 49227.45 2004-07-01 14:47:30.000 183 17186.94 549.80 49227.64 2004-07-01 14:48:30.000 183 17186.04 549.80 49226.50 2004-07-01 14:49:30.000 183 17185.13 549.86 49225.74 2004-07-01 14:50:30.000 183 17183.32 549.74 49226.69 2004-07-01 14:51:30.000 183 17184.22 550.22 49227.07 2004-07-01 14:52:30.000 183 17182.71 550.16 49226.88 2004-07-01 14:53:30.000 183 17182.11 549.80 49225.17 2004-07-01 14:54:30.000 183 17186.04 549.74 49225.36 2004-07-01 14:55:30.000 183 17187.24 549.86 49222.89 2004-07-01 14:56:30.000 183 17187.55 549.98 49218.90 2004-07-01 14:57:30.000 183 17186.34 550.04 49218.90 2004-07-01 14:58:30.000 183 17186.04 550.04 49222.13 2004-07-01 14:59:30.000 183 17185.13 550.16 49221.37 2004-07-01 15:00:30.000 183 17186.94 550.34 49220.42 2004-07-01 15:01:30.000 183 17185.73 550.16 49220.23 2004-07-01 15:02:30.000 183 17187.55 550.28 49221.75 2004-07-01 15:03:30.000 183 17186.64 550.58 49220.04 2004-07-01 15:04:30.000 183 17186.94 550.40 49220.23 2004-07-01 15:05:30.000 183 17186.94 550.22 49218.90 2004-07-01 15:06:30.000 183 17184.53 550.40 49217.19 2004-07-01 15:07:30.000 183 17184.53 550.46 49219.09 2004-07-01 15:08:30.000 183 17186.34 550.28 49222.89 2004-07-01 15:09:30.000 183 17186.34 550.16 49222.32 2004-07-01 15:10:30.000 183 17185.73 550.28 49218.14 2004-07-01 15:11:30.000 183 17186.94 550.22 49220.23 2004-07-01 15:12:30.000 183 17187.24 550.16 49220.99 2004-07-01 15:13:30.000 183 17185.13 549.98 49219.09 2004-07-01 15:14:30.000 183 17184.53 550.04 49219.28 2004-07-01 15:15:30.000 183 17184.22 550.22 49220.80 2004-07-01 15:16:30.000 183 17184.53 550.34 49222.13 2004-07-01 15:17:30.000 183 17183.92 550.40 49220.04 2004-07-01 15:18:30.000 183 17185.73 550.40 49220.61 2004-07-01 15:19:30.000 183 17185.13 550.46 49216.81 2004-07-01 15:20:30.000 183 17186.94 550.16 49219.47 2004-07-01 15:21:30.000 183 17188.15 550.16 49219.09 2004-07-01 15:22:30.000 183 17186.04 550.22 49215.67 2004-07-01 15:23:30.000 183 17187.24 550.58 49218.71 2004-07-01 15:24:30.000 183 17186.04 550.52 49218.52 2004-07-01 15:25:30.000 183 17186.94 550.64 49219.85 2004-07-01 15:26:30.000 183 17186.34 550.64 49218.33 2004-07-01 15:27:30.000 183 17188.15 550.70 49218.90 2004-07-01 15:28:30.000 183 17186.94 550.40 49220.61 2004-07-01 15:29:30.000 183 17183.02 550.46 49219.85 2004-07-01 15:30:30.000 183 17183.92 551.00 49220.04 2004-07-01 15:31:30.000 183 17184.22 551.00 49218.71 2004-07-01 15:32:30.000 183 17185.73 551.06 49218.90 2004-07-01 15:33:30.000 183 17183.62 551.00 49219.09 2004-07-01 15:34:30.000 183 17186.64 551.42 49219.47 2004-07-01 15:35:30.000 183 17186.94 551.36 49219.66 2004-07-01 15:36:30.000 183 17186.94 551.06 49218.14 2004-07-01 15:37:30.000 183 17189.06 551.24 49216.24 2004-07-01 15:38:30.000 183 17188.75 551.18 49216.81 2004-07-01 15:39:30.000 183 17189.66 551.18 49220.04 2004-07-01 15:40:30.000 183 17188.15 551.12 49218.52 2004-07-01 15:41:30.000 183 17187.55 551.30 49217.95 2004-07-01 15:42:30.000 183 17187.85 551.48 49222.13 2004-07-01 15:43:30.000 183 17186.94 551.60 49220.99 2004-07-01 15:44:30.000 183 17184.83 551.60 49220.42 2004-07-01 15:45:30.000 183 17185.13 551.78 49219.28 2004-07-01 15:46:30.000 183 17189.36 551.90 49220.99 2004-07-01 15:47:30.000 183 17189.36 551.78 49221.75 2004-07-01 15:48:30.000 183 17188.45 551.90 49220.23 2004-07-01 15:49:30.000 183 17188.15 551.78 49220.23 2004-07-01 15:50:30.000 183 17187.85 551.66 49220.99 2004-07-01 15:51:30.000 183 17186.94 551.72 49219.47 2004-07-01 15:52:30.000 183 17187.55 551.72 49220.04 2004-07-01 15:53:30.000 183 17190.26 551.84 49220.04 2004-07-01 15:54:30.000 183 17191.17 551.90 49220.80 2004-07-01 15:55:30.000 183 17189.96 551.66 49220.42 2004-07-01 15:56:30.000 183 17188.15 551.78 49217.38 2004-07-01 15:57:30.000 183 17188.15 551.84 49219.09 2004-07-01 15:58:30.000 183 17190.87 551.78 49220.80 2004-07-01 15:59:30.000 183 17191.17 551.96 49218.71 2004-07-01 16:00:30.000 183 17189.66 552.02 49219.28 2004-07-01 16:01:30.000 183 17191.17 551.96 49221.75 2004-07-01 16:02:30.000 183 17188.75 551.72 49220.04 2004-07-01 16:03:30.000 183 17191.17 551.72 49221.18 2004-07-01 16:04:30.000 183 17192.08 551.84 49220.23 2004-07-01 16:05:30.000 183 17190.57 551.78 49218.14 2004-07-01 16:06:30.000 183 17188.75 551.54 49220.04 2004-07-01 16:07:30.000 183 17190.26 551.90 49221.18 2004-07-01 16:08:30.000 183 17190.87 551.78 49219.28 2004-07-01 16:09:30.000 183 17192.38 551.84 49219.28 2004-07-01 16:10:30.000 183 17190.57 551.84 49219.09 2004-07-01 16:11:30.000 183 17192.68 551.90 49224.03 2004-07-01 16:12:30.000 183 17189.66 551.60 49218.14 2004-07-01 16:13:30.000 183 17189.06 551.90 49217.95 2004-07-01 16:14:30.000 183 17190.57 552.02 49220.99 2004-07-01 16:15:30.000 183 17191.47 551.96 49220.04 2004-07-01 16:16:30.000 183 17189.96 551.84 49217.57 2004-07-01 16:17:30.000 183 17189.96 551.90 49219.66 2004-07-01 16:18:30.000 183 17190.57 552.08 49220.99 2004-07-01 16:19:30.000 183 17190.26 552.14 49218.90 2004-07-01 16:20:30.000 183 17190.87 551.90 49219.66 2004-07-01 16:21:30.000 183 17189.06 551.90 49219.47 2004-07-01 16:22:30.000 183 17186.34 551.90 49219.09 2004-07-01 16:23:30.000 183 17185.43 552.14 49219.66 2004-07-01 16:24:30.000 183 17187.24 552.14 49221.18 2004-07-01 16:25:30.000 183 17186.64 552.02 49219.85 2004-07-01 16:26:30.000 183 17183.92 551.78 49217.57 2004-07-01 16:27:30.000 183 17182.11 551.96 49221.18 2004-07-01 16:28:30.000 183 17181.81 552.26 49221.75 2004-07-01 16:29:30.000 183 17181.20 552.26 49221.94 2004-07-01 16:30:30.000 183 17180.90 552.02 49223.27 2004-07-01 16:31:30.000 183 17180.60 551.90 49220.42 2004-07-01 16:32:30.000 183 17183.62 552.14 49220.61 2004-07-01 16:33:30.000 183 17184.83 551.66 49221.94 2004-07-01 16:34:30.000 183 17184.22 551.66 49219.09 2004-07-01 16:35:30.000 183 17183.92 551.72 49218.14 2004-07-01 16:36:30.000 183 17185.73 551.90 49218.52 2004-07-01 16:37:30.000 183 17186.64 551.84 49219.47 2004-07-01 16:38:30.000 183 17184.22 551.84 49217.38 2004-07-01 16:39:30.000 183 17183.92 551.78 49218.90 2004-07-01 16:40:30.000 183 17185.73 551.96 49218.14 2004-07-01 16:41:30.000 183 17185.43 551.84 49217.00 2004-07-01 16:42:30.000 183 17186.04 551.84 49217.57 2004-07-01 16:43:30.000 183 17185.43 551.72 49217.38 2004-07-01 16:44:30.000 183 17184.83 551.36 49215.86 2004-07-01 16:45:30.000 183 17187.24 551.54 49217.19 2004-07-01 16:46:30.000 183 17187.85 551.54 49216.62 2004-07-01 16:47:30.000 183 17186.64 551.30 49214.34 2004-07-01 16:48:30.000 183 17189.36 551.30 49219.47 2004-07-01 16:49:30.000 183 17189.06 551.18 49217.19 2004-07-01 16:50:30.000 183 17189.66 551.24 49216.24 2004-07-01 16:51:30.000 183 17190.87 551.42 49215.86 2004-07-01 16:52:30.000 183 17190.57 551.18 49216.43 2004-07-01 16:53:30.000 183 17190.57 551.06 49217.38 2004-07-01 16:54:30.000 183 17189.96 551.06 49216.24 2004-07-01 16:55:30.000 183 17190.87 551.06 49218.33 2004-07-01 16:56:30.000 183 17190.57 551.12 49217.00 2004-07-01 16:57:30.000 183 17189.96 551.00 49217.00 2004-07-01 16:58:30.000 183 17190.57 551.12 49216.81 2004-07-01 16:59:30.000 183 17190.26 551.30 49217.76 2004-07-01 17:00:30.000 183 17188.75 551.24 49216.81 2004-07-01 17:01:30.000 183 17188.45 551.12 49215.67 2004-07-01 17:02:30.000 183 17190.26 551.24 49218.33 2004-07-01 17:03:30.000 183 17189.66 551.54 49215.86 2004-07-01 17:04:30.000 183 17190.57 551.54 49215.48 2004-07-01 17:05:30.000 183 17190.26 551.36 49215.86 2004-07-01 17:06:30.000 183 17190.57 551.42 49214.91 2004-07-01 17:07:30.000 183 17189.96 551.36 49213.77 2004-07-01 17:08:30.000 183 17189.06 551.12 49215.86 2004-07-01 17:09:30.000 183 17190.87 551.24 49216.62 2004-07-01 17:10:30.000 183 17189.36 551.18 49215.86 2004-07-01 17:11:30.000 183 17190.87 551.24 49217.19 2004-07-01 17:12:30.000 183 17192.98 551.24 49219.28 2004-07-01 17:13:30.000 183 17192.38 551.54 49215.67 2004-07-01 17:14:30.000 183 17191.77 551.48 49214.15 2004-07-01 17:15:30.000 183 17190.26 551.42 49213.58 2004-07-01 17:16:30.000 183 17190.87 551.54 49215.48 2004-07-01 17:17:30.000 183 17189.66 551.60 49214.15 2004-07-01 17:18:30.000 183 17189.06 551.60 49215.29 2004-07-01 17:19:30.000 183 17188.45 551.36 49216.81 2004-07-01 17:20:30.000 183 17188.15 551.42 49215.67 2004-07-01 17:21:30.000 183 17187.85 551.54 49216.81 2004-07-01 17:22:30.000 183 17189.66 551.48 49218.90 2004-07-01 17:23:30.000 183 17188.45 551.30 49216.62 2004-07-01 17:24:30.000 183 17186.94 551.36 49214.53 2004-07-01 17:25:30.000 183 17189.36 551.54 49217.00 2004-07-01 17:26:30.000 183 17189.06 551.60 49216.62 2004-07-01 17:27:30.000 183 17187.85 551.48 49216.81 2004-07-01 17:28:30.000 183 17187.55 551.48 49215.86 2004-07-01 17:29:30.000 183 17184.53 551.12 49215.29 2004-07-01 17:30:30.000 183 17184.22 550.94 49218.90 2004-07-01 17:31:30.000 183 17185.43 551.24 49220.23 2004-07-01 17:32:30.000 183 17182.11 551.18 49217.19 2004-07-01 17:33:30.000 183 17180.60 551.24 49217.00 2004-07-01 17:34:30.000 183 17182.11 551.48 49217.57 2004-07-01 17:35:30.000 183 17183.32 551.54 49217.38 2004-07-01 17:36:30.000 183 17183.92 551.54 49215.86 2004-07-01 17:37:30.000 183 17183.92 551.48 49213.77 2004-07-01 17:38:30.000 183 17186.64 551.90 49213.58 2004-07-01 17:39:30.000 183 17186.64 551.72 49215.10 2004-07-01 17:40:30.000 183 17185.13 551.54 49216.24 2004-07-01 17:41:30.000 183 17183.62 551.42 49214.34 2004-07-01 17:42:30.000 183 17184.22 551.72 49217.38 2004-07-01 17:43:30.000 183 17184.83 551.54 49219.09 2004-07-01 17:44:30.000 183 17183.92 551.54 49217.76 2004-07-01 17:45:30.000 183 17186.04 552.02 49216.81 2004-07-01 17:46:30.000 183 17185.73 552.08 49215.29 2004-07-01 17:47:30.000 183 17183.32 551.84 49215.86 2004-07-01 17:48:30.000 183 17181.81 551.96 49217.76 2004-07-01 17:49:30.000 183 17181.51 552.14 49214.91 2004-07-01 17:50:30.000 183 17181.81 552.20 49215.10 2004-07-01 17:51:30.000 183 17181.20 552.02 49216.05 2004-07-01 17:52:30.000 183 17179.09 551.90 49213.39 2004-07-01 17:53:30.000 183 17182.41 552.32 49217.57 2004-07-01 17:54:30.000 183 17182.41 552.02 49217.76 2004-07-01 17:55:30.000 183 17182.41 552.02 49216.24 2004-07-01 17:56:30.000 183 17183.02 552.14 49214.15 2004-07-01 17:57:30.000 183 17182.71 552.20 49212.44 2004-07-01 17:58:30.000 183 17183.62 552.08 49213.20 2004-07-01 17:59:30.000 183 17184.53 552.08 49214.34 2004-07-01 18:00:30.000 183 17186.04 552.08 49214.72 2004-07-01 18:01:30.000 183 17186.94 552.02 49214.34 2004-07-01 18:02:30.000 183 17188.15 551.90 49214.15 2004-07-01 18:03:30.000 183 17188.75 551.72 49217.38 2004-07-01 18:04:30.000 183 17187.85 551.96 49216.81 2004-07-01 18:05:30.000 183 17187.24 551.84 49216.62 2004-07-01 18:06:30.000 183 17187.55 551.90 49215.10 2004-07-01 18:07:30.000 183 17187.55 551.78 49214.53 2004-07-01 18:08:30.000 183 17188.75 551.60 49215.29 2004-07-01 18:09:30.000 183 17189.36 551.60 49213.39 2004-07-01 18:10:30.000 183 17189.66 551.60 49215.10 2004-07-01 18:11:30.000 183 17188.75 551.42 49214.91 2004-07-01 18:12:30.000 183 17187.85 551.12 49213.39 2004-07-01 18:13:30.000 183 17187.85 550.94 49215.10 2004-07-01 18:14:30.000 183 17188.15 550.88 49217.38 2004-07-01 18:15:30.000 183 17189.36 550.94 49217.57 2004-07-01 18:16:30.000 183 17188.15 550.52 49219.09 2004-07-01 18:17:30.000 183 17189.36 550.58 49220.04 2004-07-01 18:18:30.000 183 17189.06 550.82 49216.81 2004-07-01 18:19:30.000 183 17189.36 550.94 49216.62 2004-07-01 18:20:30.000 183 17189.66 550.64 49216.24 2004-07-01 18:21:30.000 183 17188.45 550.58 49214.91 2004-07-01 18:22:30.000 183 17187.55 550.52 49215.48 2004-07-01 18:23:30.000 183 17187.24 550.76 49216.62 2004-07-01 18:24:30.000 183 17186.04 550.82 49216.24 2004-07-01 18:25:30.000 183 17185.43 550.70 49217.00 2004-07-01 18:26:30.000 183 17184.53 550.70 49219.09 2004-07-01 18:27:30.000 183 17183.32 550.94 49218.33 2004-07-01 18:28:30.000 183 17182.41 551.06 49218.52 2004-07-01 18:29:30.000 183 17182.41 551.30 49216.81 2004-07-01 18:30:30.000 183 17181.51 551.66 49217.00 2004-07-01 18:31:30.000 183 17182.11 551.66 49217.76 2004-07-01 18:32:30.000 183 17179.09 551.84 49218.52 2004-07-01 18:33:30.000 183 17182.41 552.02 49216.05 2004-07-01 18:34:30.000 183 17182.11 552.02 49216.62 2004-07-01 18:35:30.000 183 17183.32 551.84 49216.24 2004-07-01 18:36:30.000 183 17186.34 551.90 49214.72 2004-07-01 18:37:30.000 183 17186.64 551.78 49212.82 2004-07-01 18:38:30.000 183 17185.13 551.90 49212.25 2004-07-01 18:39:30.000 183 17185.73 552.20 49212.44 2004-07-01 18:40:30.000 183 17184.22 552.20 49213.39 2004-07-01 18:41:30.000 183 17186.34 552.26 49215.29 2004-07-01 18:42:30.000 183 17184.22 552.50 49214.15 2004-07-01 18:43:30.000 183 17184.83 552.32 49213.77 2004-07-01 18:44:30.000 183 17184.53 552.14 49213.20 2004-07-01 18:45:30.000 183 17185.43 552.50 49214.15 2004-07-01 18:46:30.000 183 17186.64 552.56 49214.34 2004-07-01 18:47:30.000 183 17186.64 552.56 49213.39 2004-07-01 18:48:30.000 183 17186.34 552.74 49212.82 2004-07-01 18:49:30.000 183 17187.55 552.68 49213.01 2004-07-01 18:50:30.000 183 17187.55 552.92 49213.58 2004-07-01 18:51:30.000 183 17187.24 552.86 49212.82 2004-07-01 18:52:30.000 183 17185.13 552.50 49213.01 2004-07-01 18:53:30.000 183 17186.34 552.62 49214.72 2004-07-01 18:54:30.000 183 17185.13 552.44 49213.77 2004-07-01 18:55:30.000 183 17184.22 552.20 49213.20 2004-07-01 18:56:30.000 183 17183.92 552.44 49213.20 2004-07-01 18:57:30.000 183 17183.62 552.80 49211.87 2004-07-01 18:58:30.000 183 17184.53 552.62 49215.10 2004-07-01 18:59:30.000 183 17183.32 552.26 49215.48 2004-07-01 19:00:30.000 183 17181.81 552.20 49210.73 2004-07-01 19:01:30.000 183 17182.71 552.38 49212.06 2004-07-01 19:02:30.000 183 17183.62 552.14 49211.87 2004-07-01 19:03:30.000 183 17182.71 552.08 49209.59 2004-07-01 19:04:30.000 183 17183.62 552.20 49210.73 2004-07-01 19:05:30.000 183 17183.32 552.38 49208.45 2004-07-01 19:06:30.000 183 17181.81 552.20 49208.26 2004-07-01 19:07:30.000 183 17183.32 552.32 49208.83 2004-07-01 19:08:30.000 183 17183.02 551.84 49209.59 2004-07-01 19:09:30.000 183 17186.04 551.90 49212.44 2004-07-01 19:10:30.000 183 17186.94 552.08 49210.73 2004-07-01 19:11:30.000 183 17186.64 552.14 49210.54 2004-07-01 19:12:30.000 183 17186.94 552.20 49213.39 2004-07-01 19:13:30.000 183 17185.13 552.32 49212.82 2004-07-01 19:14:30.000 183 17184.83 552.26 49214.53 2004-07-01 19:15:30.000 183 17182.41 551.96 49214.34 2004-07-01 19:16:30.000 183 17182.11 551.90 49213.20 2004-07-01 19:17:30.000 183 17182.41 552.02 49210.35 2004-07-01 19:18:30.000 183 17183.02 551.96 49211.11 2004-07-01 19:19:30.000 183 17183.32 551.96 49210.73 2004-07-01 19:20:30.000 183 17182.11 551.90 49210.73 2004-07-01 19:21:30.000 183 17180.90 552.08 49210.35 2004-07-01 19:22:30.000 183 17182.41 552.26 49214.91 2004-07-01 19:23:30.000 183 17180.30 552.08 49212.25 2004-07-01 19:24:30.000 183 17179.39 552.14 49211.68 2004-07-01 19:25:30.000 183 17180.60 551.90 49214.15 2004-07-01 19:26:30.000 183 17180.30 551.84 49212.25 2004-07-01 19:27:30.000 183 17179.39 551.66 49212.44 2004-07-01 19:28:30.000 183 17181.20 551.60 49212.63 2004-07-01 19:29:30.000 183 17183.32 551.78 49212.82 2004-07-01 19:30:30.000 183 17183.32 551.60 49211.87 2004-07-01 19:31:30.000 183 17182.71 551.60 49209.97 2004-07-01 19:32:30.000 183 17185.13 551.84 49210.73 2004-07-01 19:33:30.000 183 17186.34 552.20 49209.59 2004-07-01 19:34:30.000 183 17185.43 552.08 49209.21 2004-07-01 19:35:30.000 183 17184.83 552.02 49210.16 2004-07-01 19:36:30.000 183 17184.53 551.66 49210.35 2004-07-01 19:37:30.000 183 17183.02 551.60 49211.49 2004-07-01 19:38:30.000 183 17181.51 551.60 49212.44 2004-07-01 19:39:30.000 183 17181.81 551.66 49212.82 2004-07-01 19:40:30.000 183 17183.02 551.60 49211.30 2004-07-01 19:41:30.000 183 17182.11 551.60 49210.73 2004-07-01 19:42:30.000 183 17184.22 551.84 49211.30 2004-07-01 19:43:30.000 183 17184.83 551.48 49210.35 2004-07-01 19:44:30.000 183 17184.22 551.72 49210.35 2004-07-01 19:45:30.000 183 17186.64 552.02 49210.16 2004-07-01 19:46:30.000 183 17185.73 551.96 49209.02 2004-07-01 19:47:30.000 183 17185.43 551.84 49209.02 2004-07-01 19:48:30.000 183 17187.55 551.78 49211.49 2004-07-01 19:49:30.000 183 17187.24 551.72 49211.87 2004-07-01 19:50:30.000 183 17188.45 551.66 49210.92 2004-07-01 19:51:30.000 183 17189.06 551.72 49210.35 2004-07-01 19:52:30.000 183 17188.75 551.48 49209.59 2004-07-01 19:53:30.000 183 17189.06 551.18 49210.92 2004-07-01 19:54:30.000 183 17188.45 551.00 49210.16 2004-07-01 19:55:30.000 183 17189.36 550.76 49211.87 2004-07-01 19:56:30.000 183 17189.06 550.64 49211.68 2004-07-01 19:57:30.000 183 17188.75 550.64 49210.92 2004-07-01 19:58:30.000 183 17189.06 550.82 49212.82 2004-07-01 19:59:30.000 183 17188.75 550.82 49212.82 2004-07-01 20:00:30.000 183 17189.06 550.70 49211.87 2004-07-01 20:01:30.000 183 17188.15 550.70 49210.73 2004-07-01 20:02:30.000 183 17188.45 550.70 49211.68 2004-07-01 20:03:30.000 183 17189.36 550.64 49212.63 2004-07-01 20:04:30.000 183 17188.75 550.58 49212.63 2004-07-01 20:05:30.000 183 17189.96 550.34 49214.15 2004-07-01 20:06:30.000 183 17189.96 550.40 49213.96 2004-07-01 20:07:30.000 183 17188.75 550.40 49213.77 2004-07-01 20:08:30.000 183 17189.66 550.40 49214.91 2004-07-01 20:09:30.000 183 17188.45 550.46 49213.96 2004-07-01 20:10:30.000 183 17186.64 550.46 49212.82 2004-07-01 20:11:30.000 183 17186.94 550.46 49214.53 2004-07-01 20:12:30.000 183 17186.34 550.64 49213.96 2004-07-01 20:13:30.000 183 17185.13 550.70 49212.82 2004-07-01 20:14:30.000 183 17184.53 550.58 49215.29 2004-07-01 20:15:30.000 183 17184.22 550.70 49214.91 2004-07-01 20:16:30.000 183 17182.71 550.94 49212.63 2004-07-01 20:17:30.000 183 17184.22 550.94 49214.72 2004-07-01 20:18:30.000 183 17183.92 551.12 49214.53 2004-07-01 20:19:30.000 183 17183.62 551.18 49214.91 2004-07-01 20:20:30.000 183 17184.53 551.30 49213.58 2004-07-01 20:21:30.000 183 17185.43 551.36 49212.06 2004-07-01 20:22:30.000 183 17185.43 551.54 49211.87 2004-07-01 20:23:30.000 183 17184.22 551.30 49211.30 2004-07-01 20:24:30.000 183 17184.22 551.48 49212.44 2004-07-01 20:25:30.000 183 17182.71 551.36 49212.82 2004-07-01 20:26:30.000 183 17183.02 551.42 49214.53 2004-07-01 20:27:30.000 183 17183.32 551.48 49214.34 2004-07-01 20:28:30.000 183 17183.32 551.72 49213.39 2004-07-01 20:29:30.000 183 17181.81 551.84 49213.01 2004-07-01 20:30:30.000 183 17183.02 551.90 49212.82 2004-07-01 20:31:30.000 183 17183.62 551.96 49212.63 2004-07-01 20:32:30.000 183 17184.53 552.02 49211.87 2004-07-01 20:33:30.000 183 17182.41 552.08 49211.30 2004-07-01 20:34:30.000 183 17184.53 551.90 49211.87 2004-07-01 20:35:30.000 183 17185.13 551.66 49210.92 2004-07-01 20:36:30.000 183 17184.22 551.42 49208.45 2004-07-01 20:37:30.000 183 17184.53 551.48 49210.35 2004-07-01 20:38:30.000 183 17183.32 551.36 49210.35 2004-07-01 20:39:30.000 183 17183.02 551.42 49209.21 2004-07-01 20:40:30.000 183 17183.62 551.78 49210.16 2004-07-01 20:41:30.000 183 17183.62 551.90 49210.73 2004-07-01 20:42:30.000 183 17182.41 551.90 49211.11 2004-07-01 20:43:30.000 183 17183.02 551.84 49211.68 2004-07-01 20:44:30.000 183 17183.92 552.02 49212.06 2004-07-01 20:45:30.000 183 17183.92 552.32 49211.30 2004-07-01 20:46:30.000 183 17181.81 552.56 49211.49 2004-07-01 20:47:30.000 183 17182.41 552.80 49210.35 2004-07-01 20:48:30.000 183 17182.71 553.22 49207.50 2004-07-01 20:49:30.000 183 17182.71 553.28 49209.59 2004-07-01 20:50:30.000 183 17183.02 553.28 49208.45 2004-07-01 20:51:30.000 183 17183.62 553.34 49208.64 2004-07-01 20:52:30.000 183 17185.13 553.46 49209.97 2004-07-01 20:53:30.000 183 17186.34 553.70 49207.12 2004-07-01 20:54:30.000 183 17188.45 553.70 49206.74 2004-07-01 20:55:30.000 183 17188.45 553.82 49206.74 2004-07-01 20:56:30.000 183 17186.94 553.82 49207.88 2004-07-01 20:57:30.000 183 17186.34 553.88 49209.21 2004-07-01 20:58:30.000 183 17189.36 553.76 49208.26 2004-07-01 20:59:30.000 183 17191.17 553.52 49204.84 2004-07-01 21:00:30.000 183 17192.38 553.34 49203.89 2004-07-01 21:01:30.000 183 17192.68 553.34 49204.65 2004-07-01 21:02:30.000 183 17192.98 553.34 49206.74 2004-07-01 21:03:30.000 183 17192.08 553.10 49207.88 2004-07-01 21:04:30.000 183 17191.47 553.04 49209.02 2004-07-01 21:05:30.000 183 17191.77 552.86 49209.02 2004-07-01 21:06:30.000 183 17190.87 552.62 49209.40 2004-07-01 21:07:30.000 183 17190.87 552.50 49209.59 2004-07-01 21:08:30.000 183 17190.57 552.50 49210.35 2004-07-01 21:09:30.000 183 17190.87 552.50 49210.16 2004-07-01 21:10:30.000 183 17190.26 552.44 49210.54 2004-07-01 21:11:30.000 183 17189.96 552.44 49211.30 2004-07-01 21:12:30.000 183 17189.36 552.56 49212.06 2004-07-01 21:13:30.000 183 17188.45 552.56 49211.49 2004-07-01 21:14:30.000 183 17188.45 552.68 49211.68 2004-07-01 21:15:30.000 183 17188.45 552.68 49210.73 2004-07-01 21:16:30.000 183 17189.66 552.80 49211.49 2004-07-01 21:17:30.000 183 17188.75 552.80 49212.25 2004-07-01 21:18:30.000 183 17187.85 552.62 49212.44 2004-07-01 21:19:30.000 183 17187.24 552.74 49212.63 2004-07-01 21:20:30.000 183 17185.13 552.80 49211.87 2004-07-01 21:21:30.000 183 17183.62 552.62 49212.06 2004-07-01 21:22:30.000 183 17184.53 552.80 49212.44 2004-07-01 21:23:30.000 183 17183.92 552.86 49212.82 2004-07-01 21:24:30.000 183 17183.92 552.80 49212.44 2004-07-01 21:25:30.000 183 17183.92 552.86 49212.06 2004-07-01 21:26:30.000 183 17184.22 552.86 49211.87 2004-07-01 21:27:30.000 183 17183.62 552.74 49212.06 2004-07-01 21:28:30.000 183 17182.71 552.68 49210.92 2004-07-01 21:29:30.000 183 17181.51 552.68 49211.49 2004-07-01 21:30:30.000 183 17181.51 552.56 49213.39 2004-07-01 21:31:30.000 183 17182.41 552.56 49213.77 2004-07-01 21:32:30.000 183 17182.11 552.68 49213.01 2004-07-01 21:33:30.000 183 17181.81 552.74 49213.77 2004-07-01 21:34:30.000 183 17182.11 552.68 49213.58 2004-07-01 21:35:30.000 183 17181.51 552.86 49213.01 2004-07-01 21:36:30.000 183 17181.51 552.98 49213.39 2004-07-01 21:37:30.000 183 17181.81 552.98 49213.39 2004-07-01 21:38:30.000 183 17181.51 553.10 49212.06 2004-07-01 21:39:30.000 183 17181.51 553.04 49212.44 2004-07-01 21:40:30.000 183 17181.81 553.04 49213.20 2004-07-01 21:41:30.000 183 17180.90 552.98 49212.82 2004-07-01 21:42:30.000 183 17180.90 552.86 49213.20 2004-07-01 21:43:30.000 183 17180.60 552.92 49213.58 2004-07-01 21:44:30.000 183 17181.20 552.98 49213.20 2004-07-01 21:45:30.000 183 17180.60 552.98 49213.20 2004-07-01 21:46:30.000 183 17180.90 553.04 49213.01 2004-07-01 21:47:30.000 183 17180.90 553.10 49213.01 2004-07-01 21:48:30.000 183 17181.51 553.04 49213.01 2004-07-01 21:49:30.000 183 17182.71 553.22 49213.39 2004-07-01 21:50:30.000 183 17181.51 553.10 49209.40 2004-07-01 21:51:30.000 183 17180.90 552.98 49208.26 2004-07-01 21:52:30.000 183 17181.81 553.10 49209.21 2004-07-01 21:53:30.000 183 17182.11 552.98 49210.54 2004-07-01 21:54:30.000 183 17181.81 552.86 49210.92 2004-07-01 21:55:30.000 183 17183.62 552.98 49212.06 2004-07-01 21:56:30.000 183 17184.22 552.98 49211.11 2004-07-01 21:57:30.000 183 17183.92 552.92 49210.35 2004-07-01 21:58:30.000 183 17185.13 553.04 49210.16 2004-07-01 21:59:30.000 183 17186.04 552.92 49210.73 2004-07-01 22:00:30.000 183 17185.43 552.62 49210.54 2004-07-01 22:01:30.000 183 17185.13 552.68 49210.54 2004-07-01 22:02:30.000 183 17185.43 552.68 49211.30 2004-07-01 22:03:30.000 183 17186.34 552.68 49211.87 2004-07-01 22:04:30.000 183 17185.73 552.56 49210.73 2004-07-01 22:05:30.000 183 17185.73 552.38 49212.25 2004-07-01 22:06:30.000 183 17186.34 552.50 49213.39 2004-07-01 22:07:30.000 183 17185.73 552.50 49213.58 2004-07-01 22:08:30.000 183 17184.53 552.32 49214.15 2004-07-01 22:09:30.000 183 17185.13 552.32 49214.53 2004-07-01 22:10:30.000 183 17185.73 552.20 49212.82 2004-07-01 22:11:30.000 183 17185.43 552.26 49213.20 2004-07-01 22:12:30.000 183 17186.34 552.20 49211.68 2004-07-01 22:13:30.000 183 17186.94 552.32 49209.97 2004-07-01 22:14:30.000 183 17185.73 552.32 49211.30 2004-07-01 22:15:30.000 183 17185.13 552.38 49212.82 2004-07-01 22:16:30.000 183 17183.92 552.32 49213.01 2004-07-01 22:17:30.000 183 17184.22 552.26 49213.01 2004-07-01 22:18:30.000 183 17183.02 552.50 49213.96 2004-07-01 22:19:30.000 183 17183.62 552.32 49213.39 2004-07-01 22:20:30.000 183 17182.71 552.38 49213.58 2004-07-01 22:21:30.000 183 17183.92 552.32 49212.82 2004-07-01 22:22:30.000 183 17183.92 552.32 49212.82 2004-07-01 22:23:30.000 183 17184.22 552.26 49212.82 2004-07-01 22:24:30.000 183 17183.62 552.08 49213.39 2004-07-01 22:25:30.000 183 17183.02 552.02 49213.39 2004-07-01 22:26:30.000 183 17182.71 552.02 49213.39 2004-07-01 22:27:30.000 183 17183.02 552.02 49212.82 2004-07-01 22:28:30.000 183 17183.02 552.14 49212.82 2004-07-01 22:29:30.000 183 17182.41 552.08 49212.82 2004-07-01 22:30:30.000 183 17182.71 552.14 49213.20 2004-07-01 22:31:30.000 183 17182.41 552.14 49212.63 2004-07-01 22:32:30.000 183 17182.41 552.02 49212.63 2004-07-01 22:33:30.000 183 17181.20 552.08 49212.82 2004-07-01 22:34:30.000 183 17181.20 551.96 49213.96 2004-07-01 22:35:30.000 183 17180.30 551.96 49213.39 2004-07-01 22:36:30.000 183 17179.09 551.84 49213.77 2004-07-01 22:37:30.000 183 17179.39 551.66 49214.34 2004-07-01 22:38:30.000 183 17179.69 551.54 49213.96 2004-07-01 22:39:30.000 183 17179.39 551.42 49212.44 2004-07-01 22:40:30.000 183 17179.39 551.42 49211.87 2004-07-01 22:41:30.000 183 17180.60 551.36 49212.63 2004-07-01 22:42:30.000 183 17181.51 551.30 49211.87 2004-07-01 22:43:30.000 183 17182.11 551.12 49211.49 2004-07-01 22:44:30.000 183 17182.71 550.82 49210.35 2004-07-01 22:45:30.000 183 17182.71 550.58 49211.11 2004-07-01 22:46:30.000 183 17182.41 550.40 49210.54 2004-07-01 22:47:30.000 183 17182.71 550.40 49210.73 2004-07-01 22:48:30.000 183 17181.81 550.34 49210.73 2004-07-01 22:49:30.000 183 17181.81 550.28 49211.30 2004-07-01 22:50:30.000 183 17181.81 550.16 49211.49 2004-07-01 22:51:30.000 183 17181.81 550.16 49211.30 2004-07-01 22:52:30.000 183 17181.20 550.16 49210.92 2004-07-01 22:53:30.000 183 17179.69 550.22 49210.92 2004-07-01 22:54:30.000 183 17178.49 550.28 49211.49 2004-07-01 22:55:30.000 183 17178.49 550.46 49211.49 2004-07-01 22:56:30.000 183 17178.79 550.64 49211.49 2004-07-01 22:57:30.000 183 17180.00 550.58 49209.59 2004-07-01 22:58:30.000 183 17179.09 550.82 49208.07 2004-07-01 22:59:30.000 183 17180.00 550.88 49207.31 2004-07-01 23:00:30.000 183 17181.51 551.18 49206.93 2004-07-01 23:01:30.000 183 17183.92 550.82 49207.12 2004-07-01 23:02:30.000 183 17185.73 550.82 49207.31 2004-07-01 23:03:30.000 183 17185.73 550.64 49205.98 2004-07-01 23:04:30.000 183 17185.13 550.52 49206.17 2004-07-01 23:05:30.000 183 17185.73 550.64 49205.98 2004-07-01 23:06:30.000 183 17185.73 550.82 49205.79 2004-07-01 23:07:30.000 183 17186.64 550.82 49204.65 2004-07-01 23:08:30.000 183 17187.85 550.52 49203.89 2004-07-01 23:09:30.000 183 17189.36 550.34 49204.27 2004-07-01 23:10:30.000 183 17189.36 550.16 49203.32 2004-07-01 23:11:30.000 183 17188.75 550.22 49202.94 2004-07-01 23:12:30.000 183 17187.85 550.28 49203.51 2004-07-01 23:13:30.000 183 17187.24 550.22 49203.32 2004-07-01 23:14:30.000 183 17187.24 550.10 49204.08 2004-07-01 23:15:30.000 183 17187.55 550.10 49201.80 2004-07-01 23:16:30.000 183 17186.94 550.04 49201.04 2004-07-01 23:17:30.000 183 17185.73 549.98 49202.37 2004-07-01 23:18:30.000 183 17185.43 549.98 49203.51 2004-07-01 23:19:30.000 183 17186.04 549.92 49203.13 2004-07-01 23:20:30.000 183 17186.04 549.92 49203.70 2004-07-01 23:21:30.000 183 17186.94 549.98 49203.51 2004-07-01 23:22:30.000 183 17187.85 550.10 49202.37 2004-07-01 23:23:30.000 183 17187.24 550.04 49201.99 2004-07-01 23:24:30.000 183 17186.34 550.04 49202.94 2004-07-01 23:25:30.000 183 17185.43 550.16 49202.18 2004-07-01 23:26:30.000 183 17185.13 550.28 49201.42 2004-07-01 23:27:30.000 183 17185.43 550.40 49203.13 2004-07-01 23:28:30.000 183 17185.13 550.46 49203.51 2004-07-01 23:29:30.000 183 17185.13 550.46 49201.80 2004-07-01 23:30:30.000 183 17184.53 550.28 49200.85 2004-07-01 23:31:30.000 183 17183.92 550.16 49200.85 2004-07-01 23:32:30.000 183 17183.62 550.16 49201.42 2004-07-01 23:33:30.000 183 17183.62 550.16 49202.56 2004-07-01 23:34:30.000 183 17183.32 550.28 49201.61 2004-07-01 23:35:30.000 183 17182.71 550.40 49200.47 2004-07-01 23:36:30.000 183 17183.32 550.70 49202.56 2004-07-01 23:37:30.000 183 17183.62 550.82 49201.80 2004-07-01 23:38:30.000 183 17183.62 550.94 49202.37 2004-07-01 23:39:30.000 183 17182.41 551.00 49202.94 2004-07-01 23:40:30.000 183 17182.71 551.24 49203.13 2004-07-01 23:41:30.000 183 17183.02 551.48 49202.75 2004-07-01 23:42:30.000 183 17182.71 551.72 49202.94 2004-07-01 23:43:30.000 183 17183.02 551.78 49203.13 2004-07-01 23:44:30.000 183 17183.32 551.96 49203.32 2004-07-01 23:45:30.000 183 17182.71 552.14 49203.13 2004-07-01 23:46:30.000 183 17182.11 552.14 49202.94 2004-07-01 23:47:30.000 183 17181.81 551.96 49203.70 2004-07-01 23:48:30.000 183 17181.51 551.96 49203.13 2004-07-01 23:49:30.000 183 17180.30 552.02 49203.13 2004-07-01 23:50:30.000 183 17179.39 552.20 49204.08 2004-07-01 23:51:30.000 183 17179.09 552.20 49205.41 2004-07-01 23:52:30.000 183 17180.00 552.26 49205.98 2004-07-01 23:53:30.000 183 17181.20 552.38 49206.74 2004-07-01 23:54:30.000 183 17180.60 552.26 49206.55 2004-07-01 23:55:30.000 183 17180.60 552.08 49207.50 2004-07-01 23:56:30.000 183 17180.90 552.08 49206.74 2004-07-01 23:57:30.000 183 17181.20 551.90 49206.17 2004-07-01 23:58:30.000 183 17179.09 551.84 49206.36 2004-07-01 23:59:30.000 183 17179.69 551.72 49207.12 2004-07-02 00:00:30.000 184 17180.90 551.78 49207.31 2004-07-02 00:01:30.000 184 17181.51 552.02 49207.12 2004-07-02 00:02:30.000 184 17182.41 552.14 49204.84 2004-07-02 00:03:30.000 184 17182.71 551.90 49204.84 2004-07-02 00:04:30.000 184 17182.41 551.60 49205.79 2004-07-02 00:05:30.000 184 17181.81 551.48 49206.93 2004-07-02 00:06:30.000 184 17181.20 551.78 49207.12 2004-07-02 00:07:30.000 184 17181.51 552.08 49206.74 2004-07-02 00:08:30.000 184 17183.62 552.32 49206.93 2004-07-02 00:09:30.000 184 17185.13 552.44 49206.17 2004-07-02 00:10:30.000 184 17185.43 552.38 49205.41 2004-07-02 00:11:30.000 184 17185.73 552.20 49205.98 2004-07-02 00:12:30.000 184 17185.73 552.38 49206.74 2004-07-02 00:13:30.000 184 17186.04 552.56 49207.50 2004-07-02 00:14:30.000 184 17186.64 552.74 49208.07 2004-07-02 00:15:30.000 184 17186.64 552.86 49205.60 2004-07-02 00:16:30.000 184 17186.94 552.74 49204.65 2004-07-02 00:17:30.000 184 17186.64 552.80 49205.60 2004-07-02 00:18:30.000 184 17186.64 552.80 49205.98 2004-07-02 00:19:30.000 184 17186.34 552.56 49205.98 2004-07-02 00:20:30.000 184 17185.13 552.44 49206.17 2004-07-02 00:21:30.000 184 17184.22 552.80 49207.31 2004-07-02 00:22:30.000 184 17183.92 552.98 49208.26 2004-07-02 00:23:30.000 184 17183.92 553.10 49208.45 2004-07-02 00:24:30.000 184 17184.53 553.10 49209.02 2004-07-02 00:25:30.000 184 17183.62 553.10 49208.07 2004-07-02 00:26:30.000 184 17183.32 553.10 49207.69 2004-07-02 00:27:30.000 184 17183.62 552.98 49207.31 2004-07-02 00:28:30.000 184 17184.83 553.04 49208.45 2004-07-02 00:29:30.000 184 17185.13 553.10 49208.45 2004-07-02 00:30:30.000 184 17184.53 553.16 49207.31 2004-07-02 00:31:30.000 184 17184.53 553.16 49207.31 2004-07-02 00:32:30.000 184 17184.83 553.16 49205.98 2004-07-02 00:33:30.000 184 17185.13 553.40 49206.93 2004-07-02 00:34:30.000 184 17185.43 553.52 49207.31 2004-07-02 00:35:30.000 184 17185.43 553.64 49206.74 2004-07-02 00:36:30.000 184 17185.73 553.70 49205.22 2004-07-02 00:37:30.000 184 17185.13 553.52 49207.12 2004-07-02 00:38:30.000 184 17185.13 553.46 49207.88 2004-07-02 00:39:30.000 184 17185.13 553.46 49206.74 2004-07-02 00:40:30.000 184 17185.13 553.46 49205.60 2004-07-02 00:41:30.000 184 17186.04 553.40 49206.93 2004-07-02 00:42:30.000 184 17185.73 553.58 49207.69 2004-07-02 00:43:30.000 184 17186.34 553.70 49207.69 2004-07-02 00:44:30.000 184 17186.04 553.76 49206.93 2004-07-02 00:45:30.000 184 17186.04 553.94 49207.50 2004-07-02 00:46:30.000 184 17186.94 554.06 49209.02 2004-07-02 00:47:30.000 184 17187.55 554.00 49208.64 2004-07-02 00:48:30.000 184 17187.85 554.18 49207.88 2004-07-02 00:49:30.000 184 17188.45 554.30 49206.55 2004-07-02 00:50:30.000 184 17188.15 554.48 49205.98 2004-07-02 00:51:30.000 184 17187.55 554.42 49205.41 2004-07-02 00:52:30.000 184 17186.94 554.42 49203.70 2004-07-02 00:53:30.000 184 17186.64 554.24 49205.60 2004-07-02 00:54:30.000 184 17186.94 554.12 49208.07 2004-07-02 00:55:30.000 184 17186.94 554.18 49208.26 2004-07-02 00:56:30.000 184 17186.94 554.24 49207.69 2004-07-02 00:57:30.000 184 17187.55 554.24 49207.88 2004-07-02 00:58:30.000 184 17186.34 554.24 49205.60 2004-07-02 00:59:30.000 184 17186.64 554.30 49205.60 2004-07-02 01:00:30.000 184 17186.94 554.60 49205.60 2004-07-02 01:01:30.000 184 17186.64 554.60 49205.98 2004-07-02 01:02:30.000 184 17186.34 554.60 49206.55 2004-07-02 01:03:30.000 184 17183.92 554.60 49204.84 2004-07-02 01:04:30.000 184 17184.53 554.48 49208.83 2004-07-02 01:05:30.000 184 17184.53 554.54 49208.45 2004-07-02 01:06:30.000 184 17184.22 554.54 49207.88 2004-07-02 01:07:30.000 184 17185.13 554.66 49210.92 2004-07-02 01:08:30.000 184 17186.04 554.72 49208.45 2004-07-02 01:09:30.000 184 17184.83 554.54 49208.45 2004-07-02 01:10:30.000 184 17186.04 554.36 49211.49 2004-07-02 01:11:30.000 184 17185.13 554.24 49211.11 2004-07-02 01:12:30.000 184 17184.83 554.60 49211.68 2004-07-02 01:13:30.000 184 17184.22 554.54 49211.30 2004-07-02 01:14:30.000 184 17183.92 554.54 49210.16 2004-07-02 01:15:30.000 184 17186.34 554.42 49214.15 2004-07-02 01:16:30.000 184 17186.64 554.42 49212.44 2004-07-02 01:17:30.000 184 17188.45 554.60 49211.49 2004-07-02 01:18:30.000 184 17188.45 554.36 49210.73 2004-07-02 01:19:30.000 184 17189.66 554.30 49210.16 2004-07-02 01:20:30.000 184 17189.66 553.94 49211.11 2004-07-02 01:21:30.000 184 17188.15 553.70 49211.49 2004-07-02 01:22:30.000 184 17186.34 553.70 49212.25 2004-07-02 01:23:30.000 184 17185.13 554.00 49211.49 2004-07-02 01:24:30.000 184 17186.64 553.88 49213.39 2004-07-02 01:25:30.000 184 17186.94 554.12 49214.91 2004-07-02 01:26:30.000 184 17187.55 554.18 49212.44 2004-07-02 01:27:30.000 184 17189.06 554.60 49212.06 2004-07-02 01:28:30.000 184 17189.66 554.84 49211.11 2004-07-02 01:29:30.000 184 17189.96 554.72 49211.49 2004-07-02 01:30:30.000 184 17189.06 554.90 49210.54 2004-07-02 01:31:30.000 184 17189.96 554.96 49212.44 2004-07-02 01:32:30.000 184 17189.36 554.72 49212.06 2004-07-02 01:33:30.000 184 17188.45 554.78 49213.01 2004-07-02 01:34:30.000 184 17188.75 555.08 49212.63 2004-07-02 01:35:30.000 184 17188.45 555.14 49211.68 2004-07-02 01:36:30.000 184 17187.55 555.08 49210.73 2004-07-02 01:37:30.000 184 17187.85 554.96 49213.20 2004-07-02 01:38:30.000 184 17189.36 555.14 49215.29 2004-07-02 01:39:30.000 184 17188.45 555.26 49213.20 2004-07-02 01:40:30.000 184 17189.36 555.44 49216.81 2004-07-02 01:41:30.000 184 17188.15 555.32 49213.39 2004-07-02 01:42:30.000 184 17188.15 555.38 49213.39 2004-07-02 01:43:30.000 184 17188.45 555.50 49215.10 2004-07-02 01:44:30.000 184 17187.55 555.38 49214.15 2004-07-02 01:45:30.000 184 17186.94 555.44 49214.15 2004-07-02 01:46:30.000 184 17188.75 555.50 49215.67 2004-07-02 01:47:30.000 184 17189.06 555.56 49212.63 2004-07-02 01:48:30.000 184 17189.36 555.56 49213.58 2004-07-02 01:49:30.000 184 17189.96 555.68 49213.39 2004-07-02 01:50:30.000 184 17188.45 555.26 49214.15 2004-07-02 01:51:30.000 184 17189.66 555.14 49214.91 2004-07-02 01:52:30.000 184 17188.45 555.08 49212.25 2004-07-02 01:53:30.000 184 17189.66 555.26 49213.77 2004-07-02 01:54:30.000 184 17189.06 555.20 49213.96 2004-07-02 01:55:30.000 184 17187.55 555.02 49212.82 2004-07-02 01:56:30.000 184 17188.45 555.26 49214.15 2004-07-02 01:57:30.000 184 17189.66 555.44 49213.20 2004-07-02 01:58:30.000 184 17189.96 555.44 49214.53 2004-07-02 01:59:30.000 184 17189.06 555.50 49211.30 2004-07-02 02:00:30.000 184 17189.96 555.68 49211.87 2004-07-02 02:01:30.000 184 17191.17 555.62 49213.96 2004-07-02 02:02:30.000 184 17191.17 555.68 49213.01 2004-07-02 02:03:30.000 184 17190.26 555.68 49211.87 2004-07-02 02:04:30.000 184 17190.26 555.56 49213.96 2004-07-02 02:05:30.000 184 17191.17 555.62 49214.53 2004-07-02 02:06:30.000 184 17189.96 555.50 49213.96 2004-07-02 02:07:30.000 184 17189.96 555.86 49211.68 2004-07-02 02:08:30.000 184 17188.75 555.86 49212.06 2004-07-02 02:09:30.000 184 17189.96 555.98 49211.49 2004-07-02 02:10:30.000 184 17188.45 556.10 49210.73 2004-07-02 02:11:30.000 184 17188.75 556.10 49210.16 2004-07-02 02:12:30.000 184 17189.36 556.16 49209.59 2004-07-02 02:13:30.000 184 17189.96 556.16 49210.92 2004-07-02 02:14:30.000 184 17189.96 555.98 49208.83 2004-07-02 02:15:30.000 184 17189.96 556.10 49209.59 2004-07-02 02:16:30.000 184 17189.36 556.10 49208.64 2004-07-02 02:17:30.000 184 17189.36 555.68 49211.11 2004-07-02 02:18:30.000 184 17189.66 555.62 49212.82 2004-07-02 02:19:30.000 184 17189.36 555.74 49209.59 2004-07-02 02:20:30.000 184 17187.85 555.56 49211.49 2004-07-02 02:21:30.000 184 17187.55 555.92 49211.30 2004-07-02 02:22:30.000 184 17187.24 555.86 49212.25 2004-07-02 02:23:30.000 184 17187.24 556.28 49213.77 2004-07-02 02:24:30.000 184 17185.73 556.52 49214.15 2004-07-02 02:25:30.000 184 17186.04 556.58 49213.20 2004-07-02 02:26:30.000 184 17186.64 557.06 49214.34 2004-07-02 02:27:30.000 184 17187.55 557.60 49212.44 2004-07-02 02:28:30.000 184 17185.73 557.30 49209.97 2004-07-02 02:29:30.000 184 17186.04 556.94 49211.30 2004-07-02 02:30:30.000 184 17186.04 557.00 49212.25 2004-07-02 02:31:30.000 184 17185.73 557.24 49210.35 2004-07-02 02:32:30.000 184 17186.34 557.24 49209.59 2004-07-02 02:33:30.000 184 17189.96 557.48 49212.06 2004-07-02 02:34:30.000 184 17189.36 557.06 49210.54 2004-07-02 02:35:30.000 184 17190.57 557.12 49208.64 2004-07-02 02:36:30.000 184 17189.96 557.06 49208.45 2004-07-02 02:37:30.000 184 17190.26 556.88 49211.68 2004-07-02 02:38:30.000 184 17190.57 557.06 49209.02 2004-07-02 02:39:30.000 184 17191.17 557.06 49208.07 2004-07-02 02:40:30.000 184 17192.08 556.58 49210.35 2004-07-02 02:41:30.000 184 17191.77 556.28 49209.21 2004-07-02 02:42:30.000 184 17190.57 555.92 49209.59 2004-07-02 02:43:30.000 184 17189.06 556.22 49209.21 2004-07-02 02:44:30.000 184 17189.36 556.22 49212.63 2004-07-02 02:45:30.000 184 17188.15 556.58 49211.87 2004-07-02 02:46:30.000 184 17187.24 557.00 49209.21 2004-07-02 02:47:30.000 184 17187.85 557.24 49210.54 2004-07-02 02:48:30.000 184 17187.55 557.30 49211.30 2004-07-02 02:49:30.000 184 17189.06 557.42 49212.06 2004-07-02 02:50:30.000 184 17189.36 557.42 49211.87 2004-07-02 02:51:30.000 184 17188.45 557.54 49210.73 2004-07-02 02:52:30.000 184 17189.66 557.90 49211.30 2004-07-02 02:53:30.000 184 17190.57 557.90 49213.39 2004-07-02 02:54:30.000 184 17190.26 557.96 49211.68 2004-07-02 02:55:30.000 184 17189.66 557.96 49211.87 2004-07-02 02:56:30.000 184 17189.06 557.84 49213.39 2004-07-02 02:57:30.000 184 17188.75 558.08 49212.44 2004-07-02 02:58:30.000 184 17190.57 558.02 49214.53 2004-07-02 02:59:30.000 184 17187.55 557.54 49212.44 2004-07-02 03:00:30.000 184 17187.85 557.60 49213.39 2004-07-02 03:01:30.000 184 17188.15 557.66 49214.53 2004-07-02 03:02:30.000 184 17187.24 557.96 49213.58 2004-07-02 03:03:30.000 184 17185.73 557.90 49213.01 2004-07-02 03:04:30.000 184 17185.73 557.96 49213.96 2004-07-02 03:05:30.000 184 17187.24 558.20 49212.82 2004-07-02 03:06:30.000 184 17187.24 558.14 49215.67 2004-07-02 03:07:30.000 184 17184.83 558.14 49210.92 2004-07-02 03:08:30.000 184 17185.13 558.26 49211.30 2004-07-02 03:09:30.000 184 17185.13 558.08 49213.96 2004-07-02 03:10:30.000 184 17185.43 558.08 49214.91 2004-07-02 03:11:30.000 184 17183.62 558.26 49212.44 2004-07-02 03:12:30.000 184 17184.83 558.32 49212.25 2004-07-02 03:13:30.000 184 17184.83 557.84 49212.82 2004-07-02 03:14:30.000 184 17184.22 557.66 49213.58 2004-07-02 03:15:30.000 184 17182.71 557.72 49210.54 2004-07-02 03:16:30.000 184 17182.41 557.66 49211.68 2004-07-02 03:17:30.000 184 17183.62 557.66 49214.15 2004-07-02 03:18:30.000 184 17181.81 557.42 49210.73 2004-07-02 03:19:30.000 184 17182.11 557.36 49212.25 2004-07-02 03:20:30.000 184 17183.32 557.54 49215.48 2004-07-02 03:21:30.000 184 17181.81 557.78 49210.92 2004-07-02 03:22:30.000 184 17180.60 557.54 49212.82 2004-07-02 03:23:30.000 184 17180.60 557.18 49213.96 2004-07-02 03:24:30.000 184 17180.90 557.66 49211.11 2004-07-02 03:25:30.000 184 17179.09 557.48 49211.49 2004-07-02 03:26:30.000 184 17179.09 557.06 49213.77 2004-07-02 03:27:30.000 184 17179.39 557.36 49212.82 2004-07-02 03:28:30.000 184 17180.30 557.48 49211.49 2004-07-02 03:29:30.000 184 17178.79 557.48 49209.78 2004-07-02 03:30:30.000 184 17178.49 557.36 49213.01 2004-07-02 03:31:30.000 184 17176.37 557.36 49212.44 2004-07-02 03:32:30.000 184 17179.39 557.54 49212.44 2004-07-02 03:33:30.000 184 17179.09 557.30 49214.15 2004-07-02 03:34:30.000 184 17178.79 557.06 49213.01 2004-07-02 03:35:30.000 184 17177.88 557.06 49212.82 2004-07-02 03:36:30.000 184 17176.98 557.00 49215.10 2004-07-02 03:37:30.000 184 17174.56 556.70 49213.20 2004-07-02 03:38:30.000 184 17174.86 557.06 49213.39 2004-07-02 03:39:30.000 184 17174.86 557.12 49213.01 2004-07-02 03:40:30.000 184 17174.86 556.64 49213.20 2004-07-02 03:41:30.000 184 17173.96 556.46 49213.20 2004-07-02 03:42:30.000 184 17175.47 556.46 49213.01 2004-07-02 03:43:30.000 184 17176.37 556.22 49214.15 2004-07-02 03:44:30.000 184 17175.47 556.46 49211.87 2004-07-02 03:45:30.000 184 17174.56 557.00 49212.06 2004-07-02 03:46:30.000 184 17173.96 557.24 49214.34 2004-07-02 03:47:30.000 184 17173.96 557.30 49214.34 2004-07-02 03:48:30.000 184 17174.56 557.54 49214.91 2004-07-02 03:49:30.000 184 17176.07 557.42 49212.25 2004-07-02 03:50:30.000 184 17175.77 557.30 49209.59 2004-07-02 03:51:30.000 184 17176.07 556.70 49211.87 2004-07-02 03:52:30.000 184 17178.18 556.52 49213.58 2004-07-02 03:53:30.000 184 17176.67 556.64 49210.92 2004-07-02 03:54:30.000 184 17177.28 556.82 49212.25 2004-07-02 03:55:30.000 184 17176.07 556.94 49213.39 2004-07-02 03:56:30.000 184 17173.96 556.76 49212.25 2004-07-02 03:57:30.000 184 17175.47 556.94 49212.82 2004-07-02 03:58:30.000 184 17176.37 556.82 49213.39 2004-07-02 03:59:30.000 184 17176.07 556.88 49213.77 2004-07-02 04:00:30.000 184 17175.47 556.94 49213.58 2004-07-02 04:01:30.000 184 17175.16 556.82 49213.39 2004-07-02 04:02:30.000 184 17174.86 557.06 49211.49 2004-07-02 04:03:30.000 184 17175.47 556.76 49213.77 2004-07-02 04:04:30.000 184 17175.16 556.76 49211.68 2004-07-02 04:05:30.000 184 17174.56 556.52 49211.68 2004-07-02 04:06:30.000 184 17174.26 556.52 49211.49 2004-07-02 04:07:30.000 184 17174.86 556.52 49213.39 2004-07-02 04:08:30.000 184 17173.96 556.34 49212.25 2004-07-02 04:09:30.000 184 17172.14 556.34 49212.82 2004-07-02 04:10:30.000 184 17172.45 556.40 49212.63 2004-07-02 04:11:30.000 184 17173.65 556.52 49210.35 2004-07-02 04:12:30.000 184 17173.65 556.46 49211.87 2004-07-02 04:13:30.000 184 17173.65 556.34 49212.44 2004-07-02 04:14:30.000 184 17171.84 556.28 49210.92 2004-07-02 04:15:30.000 184 17171.24 556.28 49211.87 2004-07-02 04:16:30.000 184 17171.84 556.22 49210.54 2004-07-02 04:17:30.000 184 17172.14 556.28 49211.11 2004-07-02 04:18:30.000 184 17172.45 556.28 49210.35 2004-07-02 04:19:30.000 184 17172.14 556.28 49210.16 2004-07-02 04:20:30.000 184 17173.65 556.10 49212.25 2004-07-02 04:21:30.000 184 17173.35 556.10 49208.64 2004-07-02 04:22:30.000 184 17174.56 556.28 49209.59 2004-07-02 04:23:30.000 184 17174.56 556.34 49209.59 2004-07-02 04:24:30.000 184 17173.05 556.10 49207.31 2004-07-02 04:25:30.000 184 17173.65 556.10 49211.30 2004-07-02 04:26:30.000 184 17173.65 556.22 49209.40 2004-07-02 04:27:30.000 184 17174.56 556.28 49211.11 2004-07-02 04:28:30.000 184 17173.35 556.16 49210.92 2004-07-02 04:29:30.000 184 17174.56 556.28 49209.40 2004-07-02 04:30:30.000 184 17175.77 555.98 49211.11 2004-07-02 04:31:30.000 184 17173.96 555.86 49207.12 2004-07-02 04:32:30.000 184 17174.26 555.98 49207.31 2004-07-02 04:33:30.000 184 17173.35 556.04 49208.07 2004-07-02 04:34:30.000 184 17173.65 555.98 49209.02 2004-07-02 04:35:30.000 184 17174.26 555.98 49209.78 2004-07-02 04:36:30.000 184 17174.26 555.80 49210.16 2004-07-02 04:37:30.000 184 17173.05 555.50 49208.26 2004-07-02 04:38:30.000 184 17173.35 555.62 49210.54 2004-07-02 04:39:30.000 184 17173.96 555.74 49210.16 2004-07-02 04:40:30.000 184 17173.96 555.68 49208.83 2004-07-02 04:41:30.000 184 17174.56 555.68 49207.88 2004-07-02 04:42:30.000 184 17174.56 555.62 49209.97 2004-07-02 04:43:30.000 184 17172.45 556.10 49205.79 2004-07-02 04:44:30.000 184 17172.14 555.92 49205.03 2004-07-02 04:45:30.000 184 17173.05 555.74 49208.45 2004-07-02 04:46:30.000 184 17176.07 555.80 49207.31 2004-07-02 04:47:30.000 184 17176.67 555.92 49206.17 2004-07-02 04:48:30.000 184 17176.37 555.50 49206.74 2004-07-02 04:49:30.000 184 17178.49 555.56 49207.12 2004-07-02 04:50:30.000 184 17179.09 555.32 49204.65 2004-07-02 04:51:30.000 184 17177.28 555.02 49205.22 2004-07-02 04:52:30.000 184 17176.67 555.14 49205.03 2004-07-02 04:53:30.000 184 17176.07 554.96 49206.74 2004-07-02 04:54:30.000 184 17175.77 554.78 49207.50 2004-07-02 04:55:30.000 184 17176.67 554.36 49206.93 2004-07-02 04:56:30.000 184 17176.07 554.42 49204.65 2004-07-02 04:57:30.000 184 17173.65 554.24 49204.46 2004-07-02 04:58:30.000 184 17173.35 554.66 49205.98 2004-07-02 04:59:30.000 184 17174.56 554.60 49207.69 2004-07-02 05:00:30.000 184 17173.96 554.36 49205.60 2004-07-02 05:01:30.000 184 17172.75 554.72 49205.41 2004-07-02 05:02:30.000 184 17173.35 555.14 49204.46 2004-07-02 05:03:30.000 184 17172.75 555.32 49205.41 2004-07-02 05:04:30.000 184 17172.45 555.20 49202.94 2004-07-02 05:05:30.000 184 17174.26 554.90 49205.79 2004-07-02 05:06:30.000 184 17174.56 555.02 49204.27 2004-07-02 05:07:30.000 184 17173.05 555.08 49204.08 2004-07-02 05:08:30.000 184 17174.56 555.14 49204.27 2004-07-02 05:09:30.000 184 17173.65 555.26 49203.32 2004-07-02 05:10:30.000 184 17173.96 555.20 49204.65 2004-07-02 05:11:30.000 184 17174.56 555.14 49206.17 2004-07-02 05:12:30.000 184 17173.05 555.08 49204.08 2004-07-02 05:13:30.000 184 17173.65 555.02 49205.03 2004-07-02 05:14:30.000 184 17173.05 555.14 49204.65 2004-07-02 05:15:30.000 184 17172.75 555.50 49205.60 2004-07-02 05:16:30.000 184 17173.65 555.50 49205.60 2004-07-02 05:17:30.000 184 17173.35 555.62 49204.84 2004-07-02 05:18:30.000 184 17172.45 555.50 49205.98 2004-07-02 05:19:30.000 184 17173.65 555.92 49207.50 2004-07-02 05:20:30.000 184 17174.26 556.10 49206.74 2004-07-02 05:21:30.000 184 17173.05 556.16 49207.50 2004-07-02 05:22:30.000 184 17172.14 556.16 49207.88 2004-07-02 05:23:30.000 184 17172.75 556.40 49208.26 2004-07-02 05:24:30.000 184 17172.75 556.40 49205.22 2004-07-02 05:25:30.000 184 17173.96 556.34 49205.03 2004-07-02 05:26:30.000 184 17173.35 556.52 49205.60 2004-07-02 05:27:30.000 184 17173.65 556.40 49205.98 2004-07-02 05:28:30.000 184 17173.96 556.58 49205.22 2004-07-02 05:29:30.000 184 17174.56 556.46 49206.74 2004-07-02 05:30:30.000 184 17172.45 556.28 49205.60 2004-07-02 05:31:30.000 184 17172.45 556.34 49206.74 2004-07-02 05:32:30.000 184 17170.63 556.64 49205.60 2004-07-02 05:33:30.000 184 17171.24 556.82 49205.79 2004-07-02 05:34:30.000 184 17171.24 556.76 49206.17 2004-07-02 05:35:30.000 184 17171.84 556.70 49206.74 2004-07-02 05:36:30.000 184 17170.33 556.58 49205.22 2004-07-02 05:37:30.000 184 17171.84 556.34 49206.93 2004-07-02 05:38:30.000 184 17173.35 556.88 49208.07 2004-07-02 05:39:30.000 184 17173.35 557.00 49207.88 2004-07-02 05:40:30.000 184 17172.14 557.06 49207.12 2004-07-02 05:41:30.000 184 17174.56 557.60 49208.64 2004-07-02 05:42:30.000 184 17174.56 557.60 49206.55 2004-07-02 05:43:30.000 184 17174.26 557.30 49207.31 2004-07-02 05:44:30.000 184 17173.35 557.18 49209.59 2004-07-02 05:45:30.000 184 17173.96 557.18 49207.31 2004-07-02 05:46:30.000 184 17171.84 556.88 49208.26 2004-07-02 05:47:30.000 184 17172.45 557.00 49210.16 2004-07-02 05:48:30.000 184 17171.84 557.12 49207.88 2004-07-02 05:49:30.000 184 17172.45 557.42 49208.83 2004-07-02 05:50:30.000 184 17171.84 557.24 49209.40 2004-07-02 05:51:30.000 184 17171.54 557.36 49208.45 2004-07-02 05:52:30.000 184 17172.45 557.54 49209.02 2004-07-02 05:53:30.000 184 17170.94 557.36 49209.02 2004-07-02 05:54:30.000 184 17170.63 557.30 49207.12 2004-07-02 05:55:30.000 184 17171.24 557.12 49207.31 2004-07-02 05:56:30.000 184 17170.33 557.06 49205.79 2004-07-02 05:57:30.000 184 17171.84 557.36 49208.64 2004-07-02 05:58:30.000 184 17172.75 557.48 49208.07 2004-07-02 05:59:30.000 184 17173.05 557.30 49208.83 2004-07-02 06:00:30.000 184 17171.84 556.94 49208.26 2004-07-02 06:01:30.000 184 17171.24 557.24 49208.45 2004-07-02 06:02:30.000 184 17169.12 556.88 49208.26 2004-07-02 06:03:30.000 184 17168.52 556.88 49207.88 2004-07-02 06:04:30.000 184 17169.12 557.24 49208.83 2004-07-02 06:05:30.000 184 17168.82 557.42 49205.98 2004-07-02 06:06:30.000 184 17169.12 557.12 49206.55 2004-07-02 06:07:30.000 184 17167.92 556.94 49206.17 2004-07-02 06:08:30.000 184 17164.29 557.54 49207.69 2004-07-02 06:09:30.000 184 17164.29 557.54 49207.50 2004-07-02 06:10:30.000 184 17166.10 557.54 49207.50 2004-07-02 06:11:30.000 184 17166.41 557.48 49207.69 2004-07-02 06:12:30.000 184 17167.61 556.88 49209.21 2004-07-02 06:13:30.000 184 17164.90 556.34 49209.59 2004-07-02 06:14:30.000 184 17164.90 556.88 49208.45 2004-07-02 06:15:30.000 184 17165.50 557.00 49207.69 2004-07-02 06:16:30.000 184 17164.29 556.82 49207.69 2004-07-02 06:17:30.000 184 17161.88 557.18 49209.97 2004-07-02 06:18:30.000 184 17162.48 557.60 49209.97 2004-07-02 06:19:30.000 184 17165.50 557.96 49208.26 2004-07-02 06:20:30.000 184 17166.71 557.66 49208.26 2004-07-02 06:21:30.000 184 17165.80 557.30 49207.31 2004-07-02 06:22:30.000 184 17164.90 557.06 49208.07 2004-07-02 06:23:30.000 184 17164.90 557.30 49208.26 2004-07-02 06:24:30.000 184 17163.99 557.00 49208.07 2004-07-02 06:25:30.000 184 17165.50 556.88 49207.88 2004-07-02 06:26:30.000 184 17166.41 557.36 49206.36 2004-07-02 06:27:30.000 184 17166.41 557.18 49207.88 2004-07-02 06:28:30.000 184 17168.52 557.00 49209.59 2004-07-02 06:29:30.000 184 17166.71 556.82 49208.64 2004-07-02 06:30:30.000 184 17167.61 556.94 49210.54 2004-07-02 06:31:30.000 184 17166.71 556.76 49210.73 2004-07-02 06:32:30.000 184 17167.61 556.88 49209.59 2004-07-02 06:33:30.000 184 999999.00 999999.00 999999.00 2004-07-02 06:34:30.000 184 999999.00 999999.00 999999.00 2004-07-02 06:35:30.000 184 999999.00 999999.00 999999.00 2004-07-02 06:36:30.000 184 17165.50 556.64 49211.11 2004-07-02 06:37:30.000 184 17166.10 556.64 49211.11 2004-07-02 06:38:30.000 184 17164.90 556.34 49211.30 2004-07-02 06:39:30.000 184 17162.78 556.28 49210.16 2004-07-02 06:40:30.000 184 17162.78 556.58 49210.16 2004-07-02 06:41:30.000 184 17163.99 556.34 49210.54 2004-07-02 06:42:30.000 184 17163.08 556.22 49210.35 2004-07-02 06:43:30.000 184 17162.18 556.40 49208.83 2004-07-02 06:44:30.000 184 17162.48 556.28 49211.49 2004-07-02 06:45:30.000 184 17161.27 556.16 49209.97 2004-07-02 06:46:30.000 184 17162.18 556.16 49209.97 2004-07-02 06:47:30.000 184 17161.88 556.16 49207.88 2004-07-02 06:48:30.000 184 17161.57 556.22 49208.26 2004-07-02 06:49:30.000 184 17160.37 556.10 49206.55 2004-07-02 06:50:30.000 184 17160.06 556.16 49209.59 2004-07-02 06:51:30.000 184 17160.67 555.62 49209.97 2004-07-02 06:52:30.000 184 17159.76 555.50 49209.78 2004-07-02 06:53:30.000 184 17159.76 555.80 49210.54 2004-07-02 06:54:30.000 184 17158.86 555.86 49208.07 2004-07-02 06:55:30.000 184 17159.76 555.74 49209.59 2004-07-02 06:56:30.000 184 17160.37 555.74 49210.16 2004-07-02 06:57:30.000 184 17160.97 555.62 49210.16 2004-07-02 06:58:30.000 184 17161.27 555.80 49209.02 2004-07-02 06:59:30.000 184 17160.97 555.80 49209.78 2004-07-02 07:00:30.000 184 17161.27 555.62 49207.12 2004-07-02 07:01:30.000 184 17159.76 555.62 49206.93 2004-07-02 07:02:30.000 184 17159.76 555.44 49208.45 2004-07-02 07:03:30.000 184 17160.06 555.74 49205.60 2004-07-02 07:04:30.000 184 17160.06 555.62 49205.22 2004-07-02 07:05:30.000 184 17159.76 555.62 49206.36 2004-07-02 07:06:30.000 184 17159.16 555.50 49206.36 2004-07-02 07:07:30.000 184 17160.37 555.74 49206.17 2004-07-02 07:08:30.000 184 17159.76 555.56 49205.03 2004-07-02 07:09:30.000 184 17158.86 555.44 49205.03 2004-07-02 07:10:30.000 184 17159.46 555.38 49206.17 2004-07-02 07:11:30.000 184 17160.06 555.50 49207.69 2004-07-02 07:12:30.000 184 17159.76 555.38 49206.55 2004-07-02 07:13:30.000 184 17159.76 555.62 49206.93 2004-07-02 07:14:30.000 184 17158.55 555.44 49206.55 2004-07-02 07:15:30.000 184 17158.86 555.38 49206.36 2004-07-02 07:16:30.000 184 17158.55 555.38 49206.55 2004-07-02 07:17:30.000 184 17158.86 555.56 49208.26 2004-07-02 07:18:30.000 184 17159.16 555.56 49208.26 2004-07-02 07:19:30.000 184 17158.86 555.56 49207.69 2004-07-02 07:20:30.000 184 17160.37 555.68 49208.45 2004-07-02 07:21:30.000 184 17160.67 555.80 49207.31 2004-07-02 07:22:30.000 184 17160.97 555.92 49207.88 2004-07-02 07:23:30.000 184 17161.57 555.80 49208.07 2004-07-02 07:24:30.000 184 17161.27 555.80 49207.31 2004-07-02 07:25:30.000 184 17160.67 555.62 49208.07 2004-07-02 07:26:30.000 184 17161.57 555.62 49207.31 2004-07-02 07:27:30.000 184 17161.88 555.62 49208.83 2004-07-02 07:28:30.000 184 17161.27 555.74 49207.69 2004-07-02 07:29:30.000 184 17161.27 555.80 49206.55 2004-07-02 07:30:30.000 184 17161.57 555.68 49208.26 2004-07-02 07:31:30.000 184 17162.78 555.56 49209.02 2004-07-02 07:32:30.000 184 17161.88 555.50 49205.60 2004-07-02 07:33:30.000 184 17160.97 555.44 49205.98 2004-07-02 07:34:30.000 184 17161.88 555.26 49208.45 2004-07-02 07:35:30.000 184 17161.57 555.20 49207.12 2004-07-02 07:36:30.000 184 17160.06 555.20 49207.12 2004-07-02 07:37:30.000 184 17159.46 555.20 49207.31 2004-07-02 07:38:30.000 184 17159.76 555.26 49206.74 2004-07-02 07:39:30.000 184 17158.25 555.08 49205.60 2004-07-02 07:40:30.000 184 17158.86 555.14 49206.93 2004-07-02 07:41:30.000 184 17158.25 555.08 49205.98 2004-07-02 07:42:30.000 184 17157.65 554.96 49205.98 2004-07-02 07:43:30.000 184 17156.74 554.96 49206.74 2004-07-02 07:44:30.000 184 17157.65 554.84 49207.31 2004-07-02 07:45:30.000 184 17157.35 554.90 49207.50 2004-07-02 07:46:30.000 184 17157.65 554.84 49206.55 2004-07-02 07:47:30.000 184 17159.46 555.08 49207.50 2004-07-02 07:48:30.000 184 17160.06 554.72 49206.36 2004-07-02 07:49:30.000 184 17160.97 554.78 49206.93 2004-07-02 07:50:30.000 184 17159.46 554.96 49205.22 2004-07-02 07:51:30.000 184 17158.86 554.78 49205.22 2004-07-02 07:52:30.000 184 17158.55 554.60 49205.41 2004-07-02 07:53:30.000 184 17157.95 554.72 49207.50 2004-07-02 07:54:30.000 184 17157.95 554.54 49208.45 2004-07-02 07:55:30.000 184 17157.04 554.42 49207.69 2004-07-02 07:56:30.000 184 17156.74 554.30 49208.45 2004-07-02 07:57:30.000 184 17158.25 554.42 49209.02 2004-07-02 07:58:30.000 184 17157.65 554.42 49207.88 2004-07-02 07:59:30.000 184 17157.35 554.30 49208.64 2004-07-02 08:00:30.000 184 17156.44 554.36 49208.07 2004-07-02 08:01:30.000 184 17156.44 554.12 49208.07 2004-07-02 08:02:30.000 184 17156.74 554.06 49208.26 2004-07-02 08:03:30.000 184 17155.53 554.00 49208.45 2004-07-02 08:04:30.000 184 17154.63 554.00 49209.59 2004-07-02 08:05:30.000 184 17154.33 554.00 49209.78 2004-07-02 08:06:30.000 184 17156.14 554.18 49208.64 2004-07-02 08:07:30.000 184 17155.23 554.12 49208.64 2004-07-02 08:08:30.000 184 17154.02 554.12 49207.31 2004-07-02 08:09:30.000 184 17153.72 554.18 49207.12 2004-07-02 08:10:30.000 184 17153.12 554.12 49206.17 2004-07-02 08:11:30.000 184 17152.51 553.94 49207.31 2004-07-02 08:12:30.000 184 17151.61 553.82 49208.26 2004-07-02 08:13:30.000 184 17150.70 553.82 49208.64 2004-07-02 08:14:30.000 184 17151.31 553.70 49210.54 2004-07-02 08:15:30.000 184 17150.40 553.52 49210.54 2004-07-02 08:16:30.000 184 17150.40 553.46 49210.16 2004-07-02 08:17:30.000 184 17149.80 553.46 49209.78 2004-07-02 08:18:30.000 184 17151.31 553.46 49210.35 2004-07-02 08:19:30.000 184 17151.61 553.34 49210.16 2004-07-02 08:20:30.000 184 17152.21 553.16 49210.54 2004-07-02 08:21:30.000 184 17152.82 553.10 49211.87 2004-07-02 08:22:30.000 184 17152.82 553.04 49209.02 2004-07-02 08:23:30.000 184 17153.72 553.04 49208.64 2004-07-02 08:24:30.000 184 17154.33 552.92 49209.02 2004-07-02 08:25:30.000 184 17153.12 552.86 49210.54 2004-07-02 08:26:30.000 184 17152.82 552.92 49211.30 2004-07-02 08:27:30.000 184 17151.91 552.80 49211.30 2004-07-02 08:28:30.000 184 17151.31 552.74 49209.97 2004-07-02 08:29:30.000 184 17150.40 552.80 49208.64 2004-07-02 08:30:30.000 184 17148.89 552.80 49206.74 2004-07-02 08:31:30.000 184 17149.19 552.56 49209.78 2004-07-02 08:32:30.000 184 17148.29 552.62 49208.83 2004-07-02 08:33:30.000 184 17147.38 552.56 49208.83 2004-07-02 08:34:30.000 184 17147.08 552.38 49210.92 2004-07-02 08:35:30.000 184 17146.17 552.38 49211.68 2004-07-02 08:36:30.000 184 17145.57 552.32 49212.25 2004-07-02 08:37:30.000 184 17144.06 552.44 49212.06 2004-07-02 08:38:30.000 184 17144.06 552.38 49211.49 2004-07-02 08:39:30.000 184 17143.15 552.32 49211.11 2004-07-02 08:40:30.000 184 17142.55 552.20 49211.11 2004-07-02 08:41:30.000 184 17142.25 552.08 49210.92 2004-07-02 08:42:30.000 184 17142.25 552.14 49210.73 2004-07-02 08:43:30.000 184 17143.45 552.20 49210.92 2004-07-02 08:44:30.000 184 17143.76 552.26 49209.78 2004-07-02 08:45:30.000 184 17144.66 552.14 49209.97 2004-07-02 08:46:30.000 184 17144.66 552.14 49208.26 2004-07-02 08:47:30.000 184 17144.06 552.02 49208.45 2004-07-02 08:48:30.000 184 17144.06 551.96 49208.83 2004-07-02 08:49:30.000 184 17144.36 551.84 49208.64 2004-07-02 08:50:30.000 184 17143.45 551.72 49208.64 2004-07-02 08:51:30.000 184 17143.76 551.60 49209.21 2004-07-02 08:52:30.000 184 17143.15 551.48 49209.97 2004-07-02 08:53:30.000 184 17143.15 551.48 49210.35 2004-07-02 08:54:30.000 184 17142.55 551.54 49210.92 2004-07-02 08:55:30.000 184 17142.85 551.42 49210.54 2004-07-02 08:56:30.000 184 17142.85 551.36 49209.97 2004-07-02 08:57:30.000 184 17144.36 551.24 49209.21 2004-07-02 08:58:30.000 184 17142.55 551.24 49210.73 2004-07-02 08:59:30.000 184 17142.55 551.18 49210.92 2004-07-02 09:00:30.000 184 17142.55 551.24 49208.26 2004-07-02 09:01:30.000 184 17143.15 551.24 49209.02 2004-07-02 09:02:30.000 184 17143.15 551.18 49207.88 2004-07-02 09:03:30.000 184 17141.94 551.06 49208.64 2004-07-02 09:04:30.000 184 17141.94 551.06 49208.64 2004-07-02 09:05:30.000 184 17142.55 551.18 49210.35 2004-07-02 09:06:30.000 184 17143.45 551.00 49208.45 2004-07-02 09:07:30.000 184 17143.15 550.82 49206.55 2004-07-02 09:08:30.000 184 17143.45 550.76 49209.59 2004-07-02 09:09:30.000 184 17143.76 550.70 49210.73 2004-07-02 09:10:30.000 184 17144.06 550.76 49210.54 2004-07-02 09:11:30.000 184 17144.66 550.58 49209.78 2004-07-02 09:12:30.000 184 17144.96 550.46 49208.45 2004-07-02 09:13:30.000 184 17144.96 550.58 49208.83 2004-07-02 09:14:30.000 184 17147.08 550.64 49209.40 2004-07-02 09:15:30.000 184 17147.38 550.28 49207.50 2004-07-02 09:16:30.000 184 17148.89 550.04 49207.31 2004-07-02 09:17:30.000 184 17150.40 550.22 49206.17 2004-07-02 09:18:30.000 184 17149.49 549.98 49205.98 2004-07-02 09:19:30.000 184 17149.19 549.86 49207.50 2004-07-02 09:20:30.000 184 17149.49 549.74 49212.06 2004-07-02 09:21:30.000 184 17149.49 549.80 49211.68 2004-07-02 09:22:30.000 184 17148.59 549.86 49209.02 2004-07-02 09:23:30.000 184 17148.29 549.80 49209.02 2004-07-02 09:24:30.000 184 17148.29 549.74 49207.31 2004-07-02 09:25:30.000 184 17147.68 549.86 49208.45 2004-07-02 09:26:30.000 184 17146.17 549.80 49209.40 2004-07-02 09:27:30.000 184 17146.47 549.56 49208.26 2004-07-02 09:28:30.000 184 17147.38 549.56 49210.35 2004-07-02 09:29:30.000 184 17147.98 549.50 49208.64 2004-07-02 09:30:30.000 184 17146.47 549.62 49209.40 2004-07-02 09:31:30.000 184 17146.47 549.50 49207.88 2004-07-02 09:32:30.000 184 17148.29 549.20 49207.69 2004-07-02 09:33:30.000 184 17149.49 549.02 49207.12 2004-07-02 09:34:30.000 184 17148.59 548.96 49206.93 2004-07-02 09:35:30.000 184 17147.38 549.08 49204.84 2004-07-02 09:36:30.000 184 17147.38 548.96 49209.02 2004-07-02 09:37:30.000 184 17147.38 548.90 49209.02 2004-07-02 09:38:30.000 184 17148.29 549.02 49210.54 2004-07-02 09:39:30.000 184 17147.68 548.90 49209.02 2004-07-02 09:40:30.000 184 17148.59 548.66 49206.36 2004-07-02 09:41:30.000 184 17149.19 548.72 49209.59 2004-07-02 09:42:30.000 184 17146.78 548.60 49207.12 2004-07-02 09:43:30.000 184 17147.68 548.78 49207.50 2004-07-02 09:44:30.000 184 17149.80 548.66 49209.40 2004-07-02 09:45:30.000 184 17148.29 548.60 49206.55 2004-07-02 09:46:30.000 184 17149.49 548.54 49208.07 2004-07-02 09:47:30.000 184 17149.49 548.66 49206.36 2004-07-02 09:48:30.000 184 17149.19 548.78 49207.88 2004-07-02 09:49:30.000 184 17148.89 548.60 49207.12 2004-07-02 09:50:30.000 184 17150.70 548.54 49205.60 2004-07-02 09:51:30.000 184 17150.70 548.48 49204.84 2004-07-02 09:52:30.000 184 17151.00 548.36 49204.84 2004-07-02 09:53:30.000 184 17151.31 548.42 49204.46 2004-07-02 09:54:30.000 184 17151.00 548.48 49203.51 2004-07-02 09:55:30.000 184 17151.00 548.30 49203.89 2004-07-02 09:56:30.000 184 17150.70 548.36 49204.08 2004-07-02 09:57:30.000 184 17150.40 548.12 49205.22 2004-07-02 09:58:30.000 184 17149.80 548.12 49203.89 2004-07-02 09:59:30.000 184 17150.10 548.06 49202.56 2004-07-02 10:00:30.000 184 17152.21 548.36 49206.55 2004-07-02 10:01:30.000 184 17152.51 548.36 49205.79 2004-07-02 10:02:30.000 184 17151.00 548.24 49204.46 2004-07-02 10:03:30.000 184 17151.00 548.18 49205.22 2004-07-02 10:04:30.000 184 17151.00 548.36 49203.51 2004-07-02 10:05:30.000 184 17151.61 547.94 49206.17 2004-07-02 10:06:30.000 184 17152.82 547.94 49206.55 2004-07-02 10:07:30.000 184 17152.21 548.00 49205.79 2004-07-02 10:08:30.000 184 17153.12 547.88 49204.65 2004-07-02 10:09:30.000 184 17153.72 547.82 49205.03 2004-07-02 10:10:30.000 184 17154.93 547.94 49206.36 2004-07-02 10:11:30.000 184 17155.23 548.12 49206.55 2004-07-02 10:12:30.000 184 17154.93 547.88 49207.88 2004-07-02 10:13:30.000 184 17155.53 547.88 49207.88 2004-07-02 10:14:30.000 184 17155.53 547.82 49208.26 2004-07-02 10:15:30.000 184 17154.93 547.64 49204.65 2004-07-02 10:16:30.000 184 17155.84 547.58 49204.65 2004-07-02 10:17:30.000 184 17156.44 547.40 49205.41 2004-07-02 10:18:30.000 184 17155.53 547.40 49205.03 2004-07-02 10:19:30.000 184 17154.63 547.28 49203.70 2004-07-02 10:20:30.000 184 17156.44 547.28 49204.46 2004-07-02 10:21:30.000 184 17156.14 547.52 49202.56 2004-07-02 10:22:30.000 184 17155.23 547.52 49201.61 2004-07-02 10:23:30.000 184 17158.55 547.28 49205.41 2004-07-02 10:24:30.000 184 17158.86 547.16 49202.56 2004-07-02 10:25:30.000 184 17159.46 547.22 49202.37 2004-07-02 10:26:30.000 184 17159.16 547.28 49203.32 2004-07-02 10:27:30.000 184 17158.55 547.28 49202.94 2004-07-02 10:28:30.000 184 17158.86 547.52 49202.75 2004-07-02 10:29:30.000 184 17158.86 547.52 49201.61 2004-07-02 10:30:30.000 184 17158.55 547.46 49202.56 2004-07-02 10:31:30.000 184 17158.86 547.28 49202.56 2004-07-02 10:32:30.000 184 17160.06 547.64 49201.42 2004-07-02 10:33:30.000 184 17159.16 547.58 49201.80 2004-07-02 10:34:30.000 184 17158.25 547.64 49201.99 2004-07-02 10:35:30.000 184 17159.16 547.58 49201.42 2004-07-02 10:36:30.000 184 17160.97 547.58 49203.70 2004-07-02 10:37:30.000 184 17160.06 547.40 49203.32 2004-07-02 10:38:30.000 184 17160.37 547.40 49202.56 2004-07-02 10:39:30.000 184 17160.67 547.52 49202.56 2004-07-02 10:40:30.000 184 17161.27 547.40 49202.94 2004-07-02 10:41:30.000 184 17161.57 547.52 49202.75 2004-07-02 10:42:30.000 184 17160.67 547.58 49201.99 2004-07-02 10:43:30.000 184 17161.27 547.40 49201.80 2004-07-02 10:44:30.000 184 17161.27 547.46 49202.18 2004-07-02 10:45:30.000 184 17161.27 547.28 49202.75 2004-07-02 10:46:30.000 184 17161.88 547.04 49203.70 2004-07-02 10:47:30.000 184 17161.88 547.22 49201.23 2004-07-02 10:48:30.000 184 17163.08 547.40 49203.13 2004-07-02 10:49:30.000 184 17163.08 547.34 49202.56 2004-07-02 10:50:30.000 184 17163.08 547.40 49199.52 2004-07-02 10:51:30.000 184 17163.69 547.58 49201.23 2004-07-02 10:52:30.000 184 17163.99 547.70 49201.42 2004-07-02 10:53:30.000 184 17164.59 547.52 49203.32 2004-07-02 10:54:30.000 184 17164.29 547.70 49201.23 2004-07-02 10:55:30.000 184 17163.99 547.46 49201.80 2004-07-02 10:56:30.000 184 17165.50 547.46 49203.51 2004-07-02 10:57:30.000 184 17164.59 547.46 49201.61 2004-07-02 10:58:30.000 184 17164.29 547.34 49200.85 2004-07-02 10:59:30.000 184 17163.39 547.52 49200.66 2004-07-02 11:00:30.000 184 17164.29 547.34 49201.80 2004-07-02 11:01:30.000 184 17163.39 547.34 49200.09 2004-07-02 11:02:30.000 184 17163.99 547.34 49200.47 2004-07-02 11:03:30.000 184 17163.69 547.58 49205.60 2004-07-02 11:04:30.000 184 17165.50 547.52 49204.46 2004-07-02 11:05:30.000 184 17166.41 547.10 49200.47 2004-07-02 11:06:30.000 184 17166.71 547.10 49198.57 2004-07-02 11:07:30.000 184 17168.22 546.98 49199.33 2004-07-02 11:08:30.000 184 17170.33 546.86 49199.14 2004-07-02 11:09:30.000 184 17170.94 546.56 49197.24 2004-07-02 11:10:30.000 184 17171.84 546.38 49199.14 2004-07-02 11:11:30.000 184 17171.84 546.50 49204.84 2004-07-02 11:12:30.000 184 17173.35 546.62 49203.32 2004-07-02 11:13:30.000 184 17173.35 546.26 49198.38 2004-07-02 11:14:30.000 184 17174.86 546.26 49200.09 2004-07-02 11:15:30.000 184 17175.16 546.26 49200.66 2004-07-02 11:16:30.000 184 17175.47 546.08 49198.38 2004-07-02 11:17:30.000 184 17176.37 546.02 49198.38 2004-07-02 11:18:30.000 184 17176.67 546.26 49200.47 2004-07-02 11:19:30.000 184 17176.37 546.08 49201.99 2004-07-02 11:20:30.000 184 17176.67 545.60 49199.90 2004-07-02 11:21:30.000 184 17176.98 545.66 49199.33 2004-07-02 11:22:30.000 184 17178.18 545.72 49199.90 2004-07-02 11:23:30.000 184 17179.09 545.54 49201.80 2004-07-02 11:24:30.000 184 17179.39 545.54 49201.99 2004-07-02 11:25:30.000 184 17180.90 545.36 49201.61 2004-07-02 11:26:30.000 184 17180.00 545.18 49201.23 2004-07-02 11:27:30.000 184 17180.90 545.24 49202.56 2004-07-02 11:28:30.000 184 17181.20 545.30 49201.42 2004-07-02 11:29:30.000 184 17181.81 545.12 49201.42 2004-07-02 11:30:30.000 184 17181.81 545.06 49204.46 2004-07-02 11:31:30.000 184 17181.51 545.18 49202.18 2004-07-02 11:32:30.000 184 17180.00 545.42 49202.18 2004-07-02 11:33:30.000 184 17180.00 545.30 49200.85 2004-07-02 11:34:30.000 184 17181.51 545.12 49204.46 2004-07-02 11:35:30.000 184 17180.90 545.24 49201.42 2004-07-02 11:36:30.000 184 17180.00 545.30 49203.89 2004-07-02 11:37:30.000 184 17180.30 545.18 49203.32 2004-07-02 11:38:30.000 184 17179.39 545.30 49201.61 2004-07-02 11:39:30.000 184 17180.00 545.42 49202.37 2004-07-02 11:40:30.000 184 17180.60 545.36 49204.65 2004-07-02 11:41:30.000 184 17180.00 545.36 49203.89 2004-07-02 11:42:30.000 184 17179.09 545.12 49205.22 2004-07-02 11:43:30.000 184 17176.37 545.18 49206.17 2004-07-02 11:44:30.000 184 17174.86 545.24 49207.31 2004-07-02 11:45:30.000 184 17175.16 545.42 49208.83 2004-07-02 11:46:30.000 184 17175.47 545.36 49203.13 2004-07-02 11:47:30.000 184 17176.07 545.60 49202.94 2004-07-02 11:48:30.000 184 17176.67 545.84 49204.65 2004-07-02 11:49:30.000 184 17173.65 546.02 49202.94 2004-07-02 11:50:30.000 184 17173.96 546.08 49204.27 2004-07-02 11:51:30.000 184 17173.65 546.50 49205.03 2004-07-02 11:52:30.000 184 17172.14 546.44 49204.08 2004-07-02 11:53:30.000 184 17170.94 546.44 49203.89 2004-07-02 11:54:30.000 184 17169.12 546.56 49204.08 2004-07-02 11:55:30.000 184 17169.43 546.62 49205.03 2004-07-02 11:56:30.000 184 17168.22 546.62 49205.41 2004-07-02 11:57:30.000 184 17167.92 546.68 49207.88 2004-07-02 11:58:30.000 184 17165.50 546.50 49201.23 2004-07-02 11:59:30.000 184 17165.20 546.56 49204.08 2004-07-02 12:00:30.000 184 17165.80 546.68 49201.99 2004-07-02 12:01:30.000 184 17163.39 546.62 49200.47 2004-07-02 12:02:30.000 184 17163.99 546.56 49201.23 2004-07-02 12:03:30.000 184 17165.80 546.32 49201.61 2004-07-02 12:04:30.000 184 17168.22 546.26 49200.09 2004-07-02 12:05:30.000 184 17168.52 546.50 49198.38 2004-07-02 12:06:30.000 184 17170.03 546.20 49198.00 2004-07-02 12:07:30.000 184 17168.82 546.32 49197.81 2004-07-02 12:08:30.000 184 17170.63 546.20 49197.62 2004-07-02 12:09:30.000 184 17170.63 546.08 49199.14 2004-07-02 12:10:30.000 184 17171.54 546.14 49198.19 2004-07-02 12:11:30.000 184 17171.84 546.44 49198.57 2004-07-02 12:12:30.000 184 17171.54 546.14 49199.33 2004-07-02 12:13:30.000 184 17168.82 546.14 49202.18 2004-07-02 12:14:30.000 184 17169.73 546.32 49201.23 2004-07-02 12:15:30.000 184 17171.54 546.44 49198.00 2004-07-02 12:16:30.000 184 17173.65 546.44 49201.80 2004-07-02 12:17:30.000 184 17174.26 546.44 49200.09 2004-07-02 12:18:30.000 184 17174.86 546.26 49198.19 2004-07-02 12:19:30.000 184 17173.96 546.02 49198.19 2004-07-02 12:20:30.000 184 17173.05 546.14 49198.95 2004-07-02 12:21:30.000 184 17176.07 546.08 49200.66 2004-07-02 12:22:30.000 184 17176.67 545.96 49202.37 2004-07-02 12:23:30.000 184 17175.47 546.26 49198.95 2004-07-02 12:24:30.000 184 17173.35 546.26 49201.61 2004-07-02 12:25:30.000 184 17174.86 546.32 49205.98 2004-07-02 12:26:30.000 184 17174.26 546.44 49201.80 2004-07-02 12:27:30.000 184 17175.16 546.44 49200.85 2004-07-02 12:28:30.000 184 17176.07 545.96 49202.75 2004-07-02 12:29:30.000 184 17176.37 545.78 49202.37 2004-07-02 12:30:30.000 184 17177.28 546.02 49202.18 2004-07-02 12:31:30.000 184 17175.16 545.78 49198.76 2004-07-02 12:32:30.000 184 17176.98 546.08 49201.04 2004-07-02 12:33:30.000 184 17175.77 546.08 49200.85 2004-07-02 12:34:30.000 184 17175.16 546.02 49202.37 2004-07-02 12:35:30.000 184 17176.07 546.08 49202.56 2004-07-02 12:36:30.000 184 17175.77 545.90 49201.99 2004-07-02 12:37:30.000 184 17174.86 545.96 49203.13 2004-07-02 12:38:30.000 184 17174.26 546.20 49201.80 2004-07-02 12:39:30.000 184 17174.26 546.26 49205.03 2004-07-02 12:40:30.000 184 17176.07 546.26 49204.46 2004-07-02 12:41:30.000 184 17175.16 546.08 49202.56 2004-07-02 12:42:30.000 184 17174.56 546.44 49200.85 2004-07-02 12:43:30.000 184 17173.35 546.50 49202.56 2004-07-02 12:44:30.000 184 17172.45 546.50 49205.22 2004-07-02 12:45:30.000 184 17172.75 546.74 49203.51 2004-07-02 12:46:30.000 184 17175.47 546.80 49203.70 2004-07-02 12:47:30.000 184 17178.18 546.50 49205.60 2004-07-02 12:48:30.000 184 17179.09 546.74 49205.03 2004-07-02 12:49:30.000 184 17176.37 546.74 49204.27 2004-07-02 12:50:30.000 184 17176.37 546.86 49202.56 2004-07-02 12:51:30.000 184 17176.07 547.04 49203.51 2004-07-02 12:52:30.000 184 17176.07 546.98 49203.51 2004-07-02 12:53:30.000 184 17176.67 547.04 49203.51 2004-07-02 12:54:30.000 184 17177.58 546.86 49206.55 2004-07-02 12:55:30.000 184 17178.18 546.92 49201.80 2004-07-02 12:56:30.000 184 17183.62 547.04 49201.80 2004-07-02 12:57:30.000 184 17185.73 546.74 49203.13 2004-07-02 12:58:30.000 184 17184.53 546.56 49202.94 2004-07-02 12:59:30.000 184 17184.22 546.62 49203.13 2004-07-02 13:00:30.000 184 17180.90 546.80 49204.46 2004-07-02 13:01:30.000 184 17183.02 547.04 49208.07 2004-07-02 13:02:30.000 184 17181.20 546.86 49205.60 2004-07-02 13:03:30.000 184 17183.02 546.92 49203.13 2004-07-02 13:04:30.000 184 17183.92 547.16 49205.41 2004-07-02 13:05:30.000 184 17182.71 546.98 49204.27 2004-07-02 13:06:30.000 184 17183.92 547.04 49204.46 2004-07-02 13:07:30.000 184 17184.22 547.10 49205.79 2004-07-02 13:08:30.000 184 17186.04 546.98 49206.74 2004-07-02 13:09:30.000 184 17186.64 546.98 49206.17 2004-07-02 13:10:30.000 184 17186.04 546.86 49204.84 2004-07-02 13:11:30.000 184 17186.04 546.80 49204.46 2004-07-02 13:12:30.000 184 17188.45 546.68 49208.07 2004-07-02 13:13:30.000 184 17187.85 546.56 49205.79 2004-07-02 13:14:30.000 184 17188.75 546.68 49204.84 2004-07-02 13:15:30.000 184 17189.36 546.74 49208.26 2004-07-02 13:16:30.000 184 17189.36 546.68 49208.26 2004-07-02 13:17:30.000 184 17190.26 546.80 49208.07 2004-07-02 13:18:30.000 184 17192.68 546.92 49207.69 2004-07-02 13:19:30.000 184 17193.59 546.74 49206.17 2004-07-02 13:20:30.000 184 17194.19 546.74 49205.41 2004-07-02 13:21:30.000 184 17195.10 546.92 49204.08 2004-07-02 13:22:30.000 184 17194.49 546.86 49207.50 2004-07-02 13:23:30.000 184 17194.19 546.68 49210.73 2004-07-02 13:24:30.000 184 17193.59 546.80 49209.02 2004-07-02 13:25:30.000 184 17195.40 547.10 49209.78 2004-07-02 13:26:30.000 184 17195.70 547.10 49210.54 2004-07-02 13:27:30.000 184 17191.77 546.92 49207.50 2004-07-02 13:28:30.000 184 17192.38 547.16 49209.78 2004-07-02 13:29:30.000 184 17192.98 547.04 49211.87 2004-07-02 13:30:30.000 184 17192.38 547.52 49211.87 2004-07-02 13:31:30.000 184 17189.36 547.64 49212.63 2004-07-02 13:32:30.000 184 17189.36 547.70 49213.01 2004-07-02 13:33:30.000 184 17189.06 547.70 49215.10 2004-07-02 13:34:30.000 184 17189.36 548.00 49215.29 2004-07-02 13:35:30.000 184 17187.24 548.06 49212.63 2004-07-02 13:36:30.000 184 17188.15 547.82 49213.77 2004-07-02 13:37:30.000 184 17190.87 548.06 49213.20 2004-07-02 13:38:30.000 184 17188.45 548.00 49209.59 2004-07-02 13:39:30.000 184 17188.75 547.82 49209.59 2004-07-02 13:40:30.000 184 17190.57 547.94 49210.16 2004-07-02 13:41:30.000 184 17190.26 547.94 49210.35 2004-07-02 13:42:30.000 184 17190.57 547.88 49210.16 2004-07-02 13:43:30.000 184 17190.26 547.82 49209.40 2004-07-02 13:44:30.000 184 17192.68 547.82 49210.16 2004-07-02 13:45:30.000 184 17194.19 547.76 49208.26 2004-07-02 13:46:30.000 184 17196.30 548.00 49211.11 2004-07-02 13:47:30.000 184 17196.61 547.76 49208.45 2004-07-02 13:48:30.000 184 17198.72 547.88 49207.50 2004-07-02 13:49:30.000 184 17199.32 547.70 49209.21 2004-07-02 13:50:30.000 184 17199.02 547.70 49206.74 2004-07-02 13:51:30.000 184 17200.23 547.52 49209.78 2004-07-02 13:52:30.000 184 17201.14 547.58 49209.97 2004-07-02 13:53:30.000 184 17200.53 547.82 49208.64 2004-07-02 13:54:30.000 184 17202.65 547.64 49212.44 2004-07-02 13:55:30.000 184 17201.74 547.76 49210.54 2004-07-02 13:56:30.000 184 17201.14 547.76 49211.87 2004-07-02 13:57:30.000 184 17199.32 547.64 49211.87 2004-07-02 13:58:30.000 184 17201.14 547.82 49213.77 2004-07-02 13:59:30.000 184 17200.53 548.00 49212.44 2004-07-02 14:00:30.000 184 17201.44 547.94 49210.92 2004-07-02 14:01:30.000 184 17200.83 547.94 49216.05 2004-07-02 14:02:30.000 184 17199.93 547.88 49211.30 2004-07-02 14:03:30.000 184 17199.93 547.82 49211.68 2004-07-02 14:04:30.000 184 17199.93 547.76 49215.10 2004-07-02 14:05:30.000 184 17200.53 547.88 49215.29 2004-07-02 14:06:30.000 184 17196.00 547.76 49214.72 2004-07-02 14:07:30.000 184 17198.12 547.88 49215.10 2004-07-02 14:08:30.000 184 17196.91 547.52 49216.81 2004-07-02 14:09:30.000 184 17194.79 547.88 49216.24 2004-07-02 14:10:30.000 184 17195.70 548.06 49214.91 2004-07-02 14:11:30.000 184 17196.61 548.00 49215.29 2004-07-02 14:12:30.000 184 17196.61 547.88 49216.81 2004-07-02 14:13:30.000 184 17197.51 548.18 49215.10 2004-07-02 14:14:30.000 184 17196.91 548.36 49214.15 2004-07-02 14:15:30.000 184 17198.12 548.24 49217.00 2004-07-02 14:16:30.000 184 17197.21 548.12 49217.00 2004-07-02 14:17:30.000 184 17197.51 548.24 49215.10 2004-07-02 14:18:30.000 184 17196.91 548.30 49216.24 2004-07-02 14:19:30.000 184 17195.70 548.30 49217.19 2004-07-02 14:20:30.000 184 17195.40 548.42 49214.91 2004-07-02 14:21:30.000 184 17196.00 548.18 49218.33 2004-07-02 14:22:30.000 184 17195.70 548.42 49215.86 2004-07-02 14:23:30.000 184 17196.61 548.60 49216.43 2004-07-02 14:24:30.000 184 17196.61 548.60 49218.33 2004-07-02 14:25:30.000 184 17193.59 548.72 49219.47 2004-07-02 14:26:30.000 184 17193.28 548.66 49219.47 2004-07-02 14:27:30.000 184 17191.47 549.14 49222.51 2004-07-02 14:28:30.000 184 17189.06 549.02 49219.85 2004-07-02 14:29:30.000 184 17188.15 549.02 49222.89 2004-07-02 14:30:30.000 184 17190.57 549.26 49221.94 2004-07-02 14:31:30.000 184 17189.06 549.26 49220.99 2004-07-02 14:32:30.000 184 17186.34 549.26 49221.56 2004-07-02 14:33:30.000 184 17186.34 549.56 49221.94 2004-07-02 14:34:30.000 184 17185.13 549.68 49224.22 2004-07-02 14:35:30.000 184 17184.22 549.50 49221.56 2004-07-02 14:36:30.000 184 17183.62 549.44 49220.99 2004-07-02 14:37:30.000 184 17183.02 549.38 49219.47 2004-07-02 14:38:30.000 184 17182.41 549.44 49222.70 2004-07-02 14:39:30.000 184 17183.02 549.44 49222.70 2004-07-02 14:40:30.000 184 17183.02 549.56 49221.75 2004-07-02 14:41:30.000 184 17180.90 549.26 49222.13 2004-07-02 14:42:30.000 184 17180.90 549.38 49222.32 2004-07-02 14:43:30.000 184 17180.90 549.50 49221.18 2004-07-02 14:44:30.000 184 17182.71 549.50 49222.70 2004-07-02 14:45:30.000 184 17182.11 549.14 49220.42 2004-07-02 14:46:30.000 184 17184.53 549.44 49220.61 2004-07-02 14:47:30.000 184 17185.43 549.50 49220.61 2004-07-02 14:48:30.000 184 17185.73 549.32 49221.75 2004-07-02 14:49:30.000 184 17186.04 549.44 49220.42 2004-07-02 14:50:30.000 184 17187.55 549.50 49221.75 2004-07-02 14:51:30.000 184 17186.94 549.44 49221.18 2004-07-02 14:52:30.000 184 17186.64 549.74 49218.71 2004-07-02 14:53:30.000 184 17186.04 549.86 49218.52 2004-07-02 14:54:30.000 184 17186.04 550.22 49220.23 2004-07-02 14:55:30.000 184 17187.55 550.34 49221.94 2004-07-02 14:56:30.000 184 17186.94 550.46 49221.75 2004-07-02 14:57:30.000 184 17185.13 550.22 49221.37 2004-07-02 14:58:30.000 184 17185.43 550.22 49222.70 2004-07-02 14:59:30.000 184 17185.13 550.52 49222.70 2004-07-02 15:00:30.000 184 17184.83 550.34 49220.23 2004-07-02 15:01:30.000 184 17185.43 550.22 49222.32 2004-07-02 15:02:30.000 184 17184.83 550.28 49222.32 2004-07-02 15:03:30.000 184 17183.92 550.28 49220.23 2004-07-02 15:04:30.000 184 17183.32 550.46 49223.84 2004-07-02 15:05:30.000 184 17183.62 550.28 49224.60 2004-07-02 15:06:30.000 184 17183.62 550.46 49223.84 2004-07-02 15:07:30.000 184 17182.41 550.34 49220.23 2004-07-02 15:08:30.000 184 17183.62 549.98 49224.41 2004-07-02 15:09:30.000 184 17183.62 550.04 49221.56 2004-07-02 15:10:30.000 184 17184.22 550.46 49221.37 2004-07-02 15:11:30.000 184 17184.22 550.40 49220.61 2004-07-02 15:12:30.000 184 17183.62 550.28 49220.99 2004-07-02 15:13:30.000 184 17183.62 550.16 49221.56 2004-07-02 15:14:30.000 184 17184.22 550.28 49221.18 2004-07-02 15:15:30.000 184 17184.83 550.28 49220.23 2004-07-02 15:16:30.000 184 17187.55 550.22 49220.61 2004-07-02 15:17:30.000 184 17187.55 550.40 49219.85 2004-07-02 15:18:30.000 184 17190.26 550.40 49221.18 2004-07-02 15:19:30.000 184 17189.36 550.40 49219.85 2004-07-02 15:20:30.000 184 17190.26 550.46 49220.99 2004-07-02 15:21:30.000 184 17191.47 550.46 49221.18 2004-07-02 15:22:30.000 184 17191.47 550.46 49220.99 2004-07-02 15:23:30.000 184 17189.96 550.28 49218.52 2004-07-02 15:24:30.000 184 17192.08 550.34 49218.52 2004-07-02 15:25:30.000 184 17192.68 550.22 49221.37 2004-07-02 15:26:30.000 184 17192.68 550.40 49225.17 2004-07-02 15:27:30.000 184 17192.08 550.22 49222.51 2004-07-02 15:28:30.000 184 17192.08 550.40 49222.89 2004-07-02 15:29:30.000 184 17192.68 550.58 49224.22 2004-07-02 15:30:30.000 184 17192.98 550.58 49223.46 2004-07-02 15:31:30.000 184 17192.08 550.34 49221.56 2004-07-02 15:32:30.000 184 17194.19 550.70 49225.74 2004-07-02 15:33:30.000 184 17193.28 550.70 49225.36 2004-07-02 15:34:30.000 184 17192.08 550.64 49224.22 2004-07-02 15:35:30.000 184 17192.08 550.52 49224.03 2004-07-02 15:36:30.000 184 17192.98 550.76 49227.26 2004-07-02 15:37:30.000 184 17191.17 550.88 49225.17 2004-07-02 15:38:30.000 184 17190.87 550.70 49224.79 2004-07-02 15:39:30.000 184 17192.68 550.76 49227.45 2004-07-02 15:40:30.000 184 17191.77 550.70 49226.31 2004-07-02 15:41:30.000 184 17191.77 550.82 49228.02 2004-07-02 15:42:30.000 184 17191.77 550.64 49231.25 2004-07-02 15:43:30.000 184 17192.68 550.76 49230.30 2004-07-02 15:44:30.000 184 17191.77 550.82 49230.30 2004-07-02 15:45:30.000 184 17191.17 550.88 49229.73 2004-07-02 15:46:30.000 184 17190.57 550.76 49227.64 2004-07-02 15:47:30.000 184 17191.77 550.82 49227.64 2004-07-02 15:48:30.000 184 17193.28 550.94 49227.07 2004-07-02 15:49:30.000 184 17191.47 550.88 49226.12 2004-07-02 15:50:30.000 184 17193.28 550.58 49229.92 2004-07-02 15:51:30.000 184 17191.47 550.70 49226.69 2004-07-02 15:52:30.000 184 17191.47 550.88 49226.50 2004-07-02 15:53:30.000 184 17193.59 551.12 49227.45 2004-07-02 15:54:30.000 184 17192.08 550.94 49227.26 2004-07-02 15:55:30.000 184 17190.87 551.00 49226.88 2004-07-02 15:56:30.000 184 17192.38 551.12 49227.83 2004-07-02 15:57:30.000 184 17190.87 550.64 49227.64 2004-07-02 15:58:30.000 184 17192.38 550.64 49227.45 2004-07-02 15:59:30.000 184 17191.17 550.82 49226.50 2004-07-02 16:00:30.000 184 17190.87 551.00 49227.83 2004-07-02 16:01:30.000 184 17190.87 551.06 49228.78 2004-07-02 16:02:30.000 184 17189.96 551.12 49227.26 2004-07-02 16:03:30.000 184 17188.75 550.94 49227.83 2004-07-02 16:04:30.000 184 17186.94 551.06 49230.49 2004-07-02 16:05:30.000 184 17187.55 551.42 49230.11 2004-07-02 16:06:30.000 184 17188.15 551.54 49229.16 2004-07-02 16:07:30.000 184 17190.87 551.48 49227.26 2004-07-02 16:08:30.000 184 17191.47 551.90 49228.59 2004-07-02 16:09:30.000 184 17190.87 551.90 49227.45 2004-07-02 16:10:30.000 184 17190.26 551.66 49226.12 2004-07-02 16:11:30.000 184 17191.77 551.84 49227.07 2004-07-02 16:12:30.000 184 17190.26 551.60 49225.36 2004-07-02 16:13:30.000 184 17190.26 551.42 49227.83 2004-07-02 16:14:30.000 184 17189.96 551.36 49226.69 2004-07-02 16:15:30.000 184 17190.57 551.42 49225.55 2004-07-02 16:16:30.000 184 17190.26 551.36 49226.50 2004-07-02 16:17:30.000 184 17191.47 551.66 49225.74 2004-07-02 16:18:30.000 184 17192.08 551.84 49229.16 2004-07-02 16:19:30.000 184 17192.08 551.84 49228.78 2004-07-02 16:20:30.000 184 17192.08 552.08 49227.07 2004-07-02 16:21:30.000 184 17193.89 552.02 49226.69 2004-07-02 16:22:30.000 184 17194.19 551.84 49227.64 2004-07-02 16:23:30.000 184 17194.79 552.02 49225.17 2004-07-02 16:24:30.000 184 17196.30 552.14 49227.45 2004-07-02 16:25:30.000 184 17194.79 552.02 49226.88 2004-07-02 16:26:30.000 184 17193.89 551.96 49224.79 2004-07-02 16:27:30.000 184 17194.19 551.90 49226.88 2004-07-02 16:28:30.000 184 17193.59 551.90 49226.50 2004-07-02 16:29:30.000 184 17192.38 551.84 49226.31 2004-07-02 16:30:30.000 184 17193.59 551.66 49226.88 2004-07-02 16:31:30.000 184 17194.19 551.78 49228.59 2004-07-02 16:32:30.000 184 17194.79 551.84 49229.35 2004-07-02 16:33:30.000 184 17195.10 551.90 49229.16 2004-07-02 16:34:30.000 184 17193.59 551.66 49226.88 2004-07-02 16:35:30.000 184 17192.38 551.84 49223.84 2004-07-02 16:36:30.000 184 17194.49 551.84 49227.45 2004-07-02 16:37:30.000 184 17194.19 551.90 49228.02 2004-07-02 16:38:30.000 184 17193.89 551.90 49225.93 2004-07-02 16:39:30.000 184 17194.19 551.96 49228.21 2004-07-02 16:40:30.000 184 17195.40 551.96 49227.64 2004-07-02 16:41:30.000 184 17193.28 552.14 49224.98 2004-07-02 16:42:30.000 184 17192.08 551.90 49223.46 2004-07-02 16:43:30.000 184 17192.08 551.90 49226.69 2004-07-02 16:44:30.000 184 17193.59 551.96 49227.07 2004-07-02 16:45:30.000 184 17194.19 551.66 49225.74 2004-07-02 16:46:30.000 184 17195.10 551.24 49225.93 2004-07-02 16:47:30.000 184 17194.49 551.18 49226.88 2004-07-02 16:48:30.000 184 17197.51 551.36 49223.27 2004-07-02 16:49:30.000 184 17192.08 550.88 49226.31 2004-07-02 16:50:30.000 184 17197.21 551.30 49223.46 2004-07-02 16:51:30.000 184 17198.12 551.18 49223.84 2004-07-02 16:52:30.000 184 17200.23 551.42 49222.13 2004-07-02 16:53:30.000 184 17202.04 551.66 49224.98 2004-07-02 16:54:30.000 184 17203.55 551.60 49223.08 2004-07-02 16:55:30.000 184 17205.97 552.08 49224.03 2004-07-02 16:56:30.000 184 17206.27 552.38 49222.13 2004-07-02 16:57:30.000 184 17208.08 552.20 49221.94 2004-07-02 16:58:30.000 184 17207.48 552.74 49219.85 2004-07-02 16:59:30.000 184 17208.69 552.74 49221.56 2004-07-02 17:00:30.000 184 17207.48 552.62 49222.70 2004-07-02 17:01:30.000 184 17206.87 552.38 49220.42 2004-07-02 17:02:30.000 184 17206.27 552.20 49222.13 2004-07-02 17:03:30.000 184 17206.87 552.38 49221.18 2004-07-02 17:04:30.000 184 17204.16 552.38 49219.66 2004-07-02 17:05:30.000 184 17204.76 552.26 49220.80 2004-07-02 17:06:30.000 184 17204.16 552.26 49222.70 2004-07-02 17:07:30.000 184 17202.95 552.14 49222.13 2004-07-02 17:08:30.000 184 17201.74 552.26 49222.32 2004-07-02 17:09:30.000 184 17200.83 552.32 49221.37 2004-07-02 17:10:30.000 184 17201.44 552.38 49224.79 2004-07-02 17:11:30.000 184 17199.32 552.38 49225.36 2004-07-02 17:12:30.000 184 17196.00 552.56 49225.17 2004-07-02 17:13:30.000 184 17193.28 552.32 49224.60 2004-07-02 17:14:30.000 184 17192.68 552.92 49225.74 2004-07-02 17:15:30.000 184 17193.59 553.22 49225.17 2004-07-02 17:16:30.000 184 17192.98 553.10 49222.51 2004-07-02 17:17:30.000 184 17192.98 553.04 49222.89 2004-07-02 17:18:30.000 184 17194.19 553.70 49221.18 2004-07-02 17:19:30.000 184 17193.28 553.70 49219.85 2004-07-02 17:20:30.000 184 17194.19 554.00 49220.99 2004-07-02 17:21:30.000 184 17192.38 553.94 49223.08 2004-07-02 17:22:30.000 184 17192.98 553.88 49222.13 2004-07-02 17:23:30.000 184 17193.28 554.00 49220.61 2004-07-02 17:24:30.000 184 17194.49 554.12 49219.09 2004-07-02 17:25:30.000 184 17195.70 554.18 49217.76 2004-07-02 17:26:30.000 184 17195.70 553.88 49218.52 2004-07-02 17:27:30.000 184 17198.72 554.06 49219.47 2004-07-02 17:28:30.000 184 17198.12 554.18 49218.71 2004-07-02 17:29:30.000 184 17196.91 554.00 49218.90 2004-07-02 17:30:30.000 184 17196.61 554.00 49219.09 2004-07-02 17:31:30.000 184 17197.21 553.82 49219.85 2004-07-02 17:32:30.000 184 17197.21 554.06 49219.28 2004-07-02 17:33:30.000 184 17196.30 553.82 49220.80 2004-07-02 17:34:30.000 184 17196.91 553.76 49220.61 2004-07-02 17:35:30.000 184 17195.70 553.82 49219.85 2004-07-02 17:36:30.000 184 17195.70 553.76 49220.04 2004-07-02 17:37:30.000 184 17195.10 553.76 49219.66 2004-07-02 17:38:30.000 184 17194.19 553.70 49221.37 2004-07-02 17:39:30.000 184 17193.59 553.58 49220.61 2004-07-02 17:40:30.000 184 17192.38 553.40 49218.90 2004-07-02 17:41:30.000 184 17192.38 553.52 49221.18 2004-07-02 17:42:30.000 184 17190.57 553.46 49222.51 2004-07-02 17:43:30.000 184 17186.94 553.34 49222.89 2004-07-02 17:44:30.000 184 17186.34 553.52 49224.03 2004-07-02 17:45:30.000 184 17184.83 553.46 49223.46 2004-07-02 17:46:30.000 184 17183.62 553.52 49222.13 2004-07-02 17:47:30.000 184 17183.92 553.64 49221.37 2004-07-02 17:48:30.000 184 17185.13 553.52 49223.84 2004-07-02 17:49:30.000 184 17182.41 553.52 49221.56 2004-07-02 17:50:30.000 184 17182.41 553.46 49222.70 2004-07-02 17:51:30.000 184 17183.02 553.58 49222.70 2004-07-02 17:52:30.000 184 17181.81 553.64 49220.61 2004-07-02 17:53:30.000 184 17180.90 553.94 49218.90 2004-07-02 17:54:30.000 184 17181.20 553.82 49220.61 2004-07-02 17:55:30.000 184 17179.69 553.58 49221.94 2004-07-02 17:56:30.000 184 17181.20 553.82 49222.51 2004-07-02 17:57:30.000 184 17180.30 553.82 49218.71 2004-07-02 17:58:30.000 184 17180.30 553.94 49220.23 2004-07-02 17:59:30.000 184 17180.30 553.76 49222.13 2004-07-02 18:00:30.000 184 17180.90 553.82 49220.80 2004-07-02 18:01:30.000 184 17180.30 553.94 49221.56 2004-07-02 18:02:30.000 184 17181.51 553.94 49220.99 2004-07-02 18:03:30.000 184 17180.60 554.00 49218.52 2004-07-02 18:04:30.000 184 17179.69 554.00 49216.81 2004-07-02 18:05:30.000 184 17180.90 554.12 49217.76 2004-07-02 18:06:30.000 184 17181.20 553.88 49217.95 2004-07-02 18:07:30.000 184 17181.81 553.82 49217.38 2004-07-02 18:08:30.000 184 17184.83 553.88 49219.09 2004-07-02 18:09:30.000 184 17184.53 553.64 49218.52 2004-07-02 18:10:30.000 184 17184.53 553.40 49216.24 2004-07-02 18:11:30.000 184 17184.53 553.10 49217.38 2004-07-02 18:12:30.000 184 17184.83 553.04 49218.52 2004-07-02 18:13:30.000 184 17183.62 552.56 49216.81 2004-07-02 18:14:30.000 184 17183.32 552.44 49217.19 2004-07-02 18:15:30.000 184 17185.43 552.44 49219.09 2004-07-02 18:16:30.000 184 17186.34 552.14 49218.52 2004-07-02 18:17:30.000 184 17186.94 552.02 49218.33 2004-07-02 18:18:30.000 184 17187.55 551.84 49218.71 2004-07-02 18:19:30.000 184 17186.34 551.66 49216.81 2004-07-02 18:20:30.000 184 17187.55 551.90 49217.76 2004-07-02 18:21:30.000 184 17188.15 551.60 49215.86 2004-07-02 18:22:30.000 184 17188.45 551.54 49215.86 2004-07-02 18:23:30.000 184 17187.24 551.48 49215.48 2004-07-02 18:24:30.000 184 17186.64 551.36 49218.14 2004-07-02 18:25:30.000 184 17186.64 551.36 49220.23 2004-07-02 18:26:30.000 184 17184.53 551.18 49216.62 2004-07-02 18:27:30.000 184 17185.13 551.06 49217.95 2004-07-02 18:28:30.000 184 17185.73 551.12 49218.90 2004-07-02 18:29:30.000 184 17183.92 551.18 49218.14 2004-07-02 18:30:30.000 184 17184.22 551.06 49219.47 2004-07-02 18:31:30.000 184 17184.83 551.30 49218.33 2004-07-02 18:32:30.000 184 17184.53 551.36 49217.95 2004-07-02 18:33:30.000 184 17185.43 551.36 49217.95 2004-07-02 18:34:30.000 184 17185.13 551.30 49216.81 2004-07-02 18:35:30.000 184 17185.13 551.36 49218.14 2004-07-02 18:36:30.000 184 17186.04 551.24 49217.38 2004-07-02 18:37:30.000 184 17186.34 551.18 49217.95 2004-07-02 18:38:30.000 184 17186.04 551.54 49217.19 2004-07-02 18:39:30.000 184 17187.85 551.66 49217.57 2004-07-02 18:40:30.000 184 17188.15 551.36 49219.09 2004-07-02 18:41:30.000 184 17187.24 551.36 49216.24 2004-07-02 18:42:30.000 184 17187.55 551.36 49214.53 2004-07-02 18:43:30.000 184 17188.75 551.48 49214.91 2004-07-02 18:44:30.000 184 17189.66 551.66 49213.96 2004-07-02 18:45:30.000 184 17189.96 551.66 49215.29 2004-07-02 18:46:30.000 184 17191.17 551.60 49216.24 2004-07-02 18:47:30.000 184 17191.47 551.54 49215.86 2004-07-02 18:48:30.000 184 17191.47 551.54 49213.96 2004-07-02 18:49:30.000 184 17190.87 551.48 49216.05 2004-07-02 18:50:30.000 184 17192.38 551.36 49216.43 2004-07-02 18:51:30.000 184 17192.98 551.60 49216.05 2004-07-02 18:52:30.000 184 17192.08 551.42 49217.38 2004-07-02 18:53:30.000 184 17193.89 551.42 49215.10 2004-07-02 18:54:30.000 184 17194.49 551.66 49212.06 2004-07-02 18:55:30.000 184 17196.00 551.48 49215.67 2004-07-02 18:56:30.000 184 17196.00 551.30 49216.62 2004-07-02 18:57:30.000 184 17195.70 551.48 49216.05 2004-07-02 18:58:30.000 184 17194.49 551.54 49214.15 2004-07-02 18:59:30.000 184 17194.49 551.54 49213.96 2004-07-02 19:00:30.000 184 17192.98 551.54 49213.96 2004-07-02 19:01:30.000 184 17193.28 551.48 49215.29 2004-07-02 19:02:30.000 184 17193.59 551.78 49216.62 2004-07-02 19:03:30.000 184 17194.19 551.72 49216.05 2004-07-02 19:04:30.000 184 17194.19 551.78 49215.86 2004-07-02 19:05:30.000 184 17193.59 551.66 49215.67 2004-07-02 19:06:30.000 184 17192.08 551.72 49216.81 2004-07-02 19:07:30.000 184 17190.87 551.60 49217.38 2004-07-02 19:08:30.000 184 17190.26 551.24 49217.57 2004-07-02 19:09:30.000 184 17190.26 551.18 49217.95 2004-07-02 19:10:30.000 184 17189.36 551.48 49216.62 2004-07-02 19:11:30.000 184 17188.75 551.42 49219.28 2004-07-02 19:12:30.000 184 17186.94 551.24 49218.71 2004-07-02 19:13:30.000 184 17188.15 551.36 49219.47 2004-07-02 19:14:30.000 184 17188.45 551.48 49218.90 2004-07-02 19:15:30.000 184 17188.15 551.54 49217.57 2004-07-02 19:16:30.000 184 17187.85 551.66 49217.19 2004-07-02 19:17:30.000 184 17187.55 551.66 49218.33 2004-07-02 19:18:30.000 184 17186.94 551.60 49218.14 2004-07-02 19:19:30.000 184 17186.04 551.48 49217.19 2004-07-02 19:20:30.000 184 17185.13 551.54 49219.09 2004-07-02 19:21:30.000 184 17182.71 551.54 49220.23 2004-07-02 19:22:30.000 184 17182.71 551.60 49221.18 2004-07-02 19:23:30.000 184 17182.71 551.66 49220.04 2004-07-02 19:24:30.000 184 17183.32 551.66 49221.18 2004-07-02 19:25:30.000 184 17182.11 551.72 49218.71 2004-07-02 19:26:30.000 184 17181.81 551.72 49214.53 2004-07-02 19:27:30.000 184 17182.41 551.90 49217.76 2004-07-02 19:28:30.000 184 17181.20 551.84 49215.86 2004-07-02 19:29:30.000 184 17180.90 551.96 49215.67 2004-07-02 19:30:30.000 184 17181.20 552.08 49215.86 2004-07-02 19:31:30.000 184 17181.51 552.14 49217.00 2004-07-02 19:32:30.000 184 17181.20 552.26 49215.67 2004-07-02 19:33:30.000 184 17180.30 552.26 49216.24 2004-07-02 19:34:30.000 184 17180.30 552.50 49215.29 2004-07-02 19:35:30.000 184 17179.69 552.56 49215.48 2004-07-02 19:36:30.000 184 17180.00 552.62 49213.77 2004-07-02 19:37:30.000 184 17178.79 552.56 49213.01 2004-07-02 19:38:30.000 184 17179.09 552.62 49213.20 2004-07-02 19:39:30.000 184 17180.30 552.62 49213.77 2004-07-02 19:40:30.000 184 17180.00 552.44 49212.06 2004-07-02 19:41:30.000 184 17181.20 552.44 49213.77 2004-07-02 19:42:30.000 184 17181.81 552.26 49214.15 2004-07-02 19:43:30.000 184 17182.71 552.32 49213.58 2004-07-02 19:44:30.000 184 17182.71 552.14 49214.53 2004-07-02 19:45:30.000 184 17182.71 551.96 49214.91 2004-07-02 19:46:30.000 184 17182.11 551.84 49215.86 2004-07-02 19:47:30.000 184 17181.20 551.72 49214.72 2004-07-02 19:48:30.000 184 17182.41 551.78 49216.43 2004-07-02 19:49:30.000 184 17181.20 551.54 49214.72 2004-07-02 19:50:30.000 184 17181.20 551.48 49214.15 2004-07-02 19:51:30.000 184 17183.02 551.42 49213.58 2004-07-02 19:52:30.000 184 17183.62 551.30 49213.58 2004-07-02 19:53:30.000 184 17183.62 551.42 49213.96 2004-07-02 19:54:30.000 184 17183.02 551.18 49212.44 2004-07-02 19:55:30.000 184 17183.02 551.06 49214.53 2004-07-02 19:56:30.000 184 17182.71 551.00 49216.05 2004-07-02 19:57:30.000 184 17183.02 550.76 49215.10 2004-07-02 19:58:30.000 184 17183.62 550.82 49216.05 2004-07-02 19:59:30.000 184 17183.32 550.70 49217.57 2004-07-02 20:00:30.000 184 17183.02 550.76 49215.29 2004-07-02 20:01:30.000 184 17183.02 550.76 49216.81 2004-07-02 20:02:30.000 184 17182.71 550.82 49216.24 2004-07-02 20:03:30.000 184 17182.11 550.76 49216.05 2004-07-02 20:04:30.000 184 17182.11 550.70 49215.48 2004-07-02 20:05:30.000 184 17182.11 550.52 49217.38 2004-07-02 20:06:30.000 184 17180.90 550.58 49217.38 2004-07-02 20:07:30.000 184 17180.30 550.52 49219.09 2004-07-02 20:08:30.000 184 17180.90 550.52 49220.80 2004-07-02 20:09:30.000 184 17180.00 550.58 49219.85 2004-07-02 20:10:30.000 184 17180.30 550.64 49218.52 2004-07-02 20:11:30.000 184 17180.60 550.70 49216.43 2004-07-02 20:12:30.000 184 17180.90 551.00 49215.48 2004-07-02 20:13:30.000 184 17181.51 551.12 49213.96 2004-07-02 20:14:30.000 184 17180.90 551.24 49213.96 2004-07-02 20:15:30.000 184 17181.81 551.30 49215.67 2004-07-02 20:16:30.000 184 17182.11 551.18 49215.67 2004-07-02 20:17:30.000 184 17182.11 551.24 49216.43 2004-07-02 20:18:30.000 184 17181.51 551.36 49214.15 2004-07-02 20:19:30.000 184 17182.11 551.60 49214.15 2004-07-02 20:20:30.000 184 17181.81 551.66 49214.53 2004-07-02 20:21:30.000 184 17180.60 551.60 49214.15 2004-07-02 20:22:30.000 184 17180.60 551.60 49215.29 2004-07-02 20:23:30.000 184 17180.30 551.78 49215.10 2004-07-02 20:24:30.000 184 17180.60 551.84 49216.05 2004-07-02 20:25:30.000 184 17180.90 551.84 49216.81 2004-07-02 20:26:30.000 184 17180.60 551.78 49214.91 2004-07-02 20:27:30.000 184 17181.20 551.90 49216.24 2004-07-02 20:28:30.000 184 17180.90 552.02 49216.24 2004-07-02 20:29:30.000 184 17180.00 552.14 49214.34 2004-07-02 20:30:30.000 184 17180.00 552.32 49216.05 2004-07-02 20:31:30.000 184 17179.09 552.32 49215.48 2004-07-02 20:32:30.000 184 17178.79 552.14 49215.67 2004-07-02 20:33:30.000 184 17180.30 551.96 49215.48 2004-07-02 20:34:30.000 184 17181.20 551.84 49215.48 2004-07-02 20:35:30.000 184 17181.51 551.96 49215.86 2004-07-02 20:36:30.000 184 17182.11 551.90 49214.91 2004-07-02 20:37:30.000 184 17182.11 551.78 49213.77 2004-07-02 20:38:30.000 184 17182.41 551.78 49215.48 2004-07-02 20:39:30.000 184 17181.81 551.78 49214.72 2004-07-02 20:40:30.000 184 17180.90 551.60 49215.10 2004-07-02 20:41:30.000 184 17180.30 551.60 49214.53 2004-07-02 20:42:30.000 184 17180.30 551.72 49215.48 2004-07-02 20:43:30.000 184 17180.00 551.84 49215.29 2004-07-02 20:44:30.000 184 17179.39 551.72 49214.91 2004-07-02 20:45:30.000 184 17179.09 551.72 49214.15 2004-07-02 20:46:30.000 184 17177.58 551.60 49214.72 2004-07-02 20:47:30.000 184 17176.67 551.42 49215.29 2004-07-02 20:48:30.000 184 17177.28 551.60 49215.67 2004-07-02 20:49:30.000 184 17176.98 551.54 49215.10 2004-07-02 20:50:30.000 184 17177.28 551.54 49215.67 2004-07-02 20:51:30.000 184 17176.98 551.60 49214.91 2004-07-02 20:52:30.000 184 17176.37 551.72 49213.58 2004-07-02 20:53:30.000 184 17176.37 551.84 49213.58 2004-07-02 20:54:30.000 184 17176.37 551.90 49215.10 2004-07-02 20:55:30.000 184 17176.98 552.08 49215.86 2004-07-02 20:56:30.000 184 17177.58 552.14 49215.29 2004-07-02 20:57:30.000 184 17177.88 552.26 49215.29 2004-07-02 20:58:30.000 184 17177.58 552.14 49213.20 2004-07-02 20:59:30.000 184 17176.98 552.08 49213.20 2004-07-02 21:00:30.000 184 17177.88 551.96 49213.77 2004-07-02 21:01:30.000 184 17177.88 551.96 49214.15 2004-07-02 21:02:30.000 184 17178.79 551.84 49214.34 2004-07-02 21:03:30.000 184 17180.90 551.72 49214.15 2004-07-02 21:04:30.000 184 17182.11 551.72 49213.39 2004-07-02 21:05:30.000 184 17184.22 551.72 49212.25 2004-07-02 21:06:30.000 184 17185.73 551.78 49212.44 2004-07-02 21:07:30.000 184 17186.34 551.84 49210.92 2004-07-02 21:08:30.000 184 17186.34 551.78 49210.54 2004-07-02 21:09:30.000 184 17186.94 551.72 49210.92 2004-07-02 21:10:30.000 184 17186.64 551.60 49211.87 2004-07-02 21:11:30.000 184 17186.34 551.42 49212.06 2004-07-02 21:12:30.000 184 17185.43 551.30 49213.58 2004-07-02 21:13:30.000 184 17184.53 551.30 49214.34 2004-07-02 21:14:30.000 184 17185.13 551.18 49215.48 2004-07-02 21:15:30.000 184 17184.83 551.12 49215.86 2004-07-02 21:16:30.000 184 17185.13 551.36 49215.10 2004-07-02 21:17:30.000 184 17184.83 551.42 49215.10 2004-07-02 21:18:30.000 184 17184.22 551.36 49214.15 2004-07-02 21:19:30.000 184 17183.32 551.54 49214.91 2004-07-02 21:20:30.000 184 17182.11 551.54 49214.91 2004-07-02 21:21:30.000 184 17181.51 551.54 49216.05 2004-07-02 21:22:30.000 184 17181.51 551.54 49216.43 2004-07-02 21:23:30.000 184 17180.60 551.54 49215.10 2004-07-02 21:24:30.000 184 17180.30 551.54 49215.10 2004-07-02 21:25:30.000 184 17180.60 551.72 49214.91 2004-07-02 21:26:30.000 184 17181.20 551.84 49215.67 2004-07-02 21:27:30.000 184 17180.90 552.14 49214.34 2004-07-02 21:28:30.000 184 17179.69 552.14 49213.58 2004-07-02 21:29:30.000 184 17180.00 552.32 49213.96 2004-07-02 21:30:30.000 184 17180.00 552.56 49214.91 2004-07-02 21:31:30.000 184 17179.39 552.68 49214.72 2004-07-02 21:32:30.000 184 17178.49 552.74 49213.58 2004-07-02 21:33:30.000 184 17177.88 552.74 49214.15 2004-07-02 21:34:30.000 184 17178.49 552.56 49214.34 2004-07-02 21:35:30.000 184 17178.79 552.62 49214.34 2004-07-02 21:36:30.000 184 17178.79 552.62 49214.15 2004-07-02 21:37:30.000 184 17179.09 552.62 49214.72 2004-07-02 21:38:30.000 184 17179.09 552.74 49214.53 2004-07-02 21:39:30.000 184 17178.79 552.80 49215.67 2004-07-02 21:40:30.000 184 17178.79 552.80 49215.86 2004-07-02 21:41:30.000 184 17179.09 552.86 49216.43 2004-07-02 21:42:30.000 184 17180.00 552.86 49216.81 2004-07-02 21:43:30.000 184 17179.69 552.92 49216.24 2004-07-02 21:44:30.000 184 17180.30 552.92 49215.67 2004-07-02 21:45:30.000 184 17179.69 552.92 49215.29 2004-07-02 21:46:30.000 184 17180.60 552.92 49215.48 2004-07-02 21:47:30.000 184 17179.69 552.74 49214.15 2004-07-02 21:48:30.000 184 17179.39 552.86 49212.82 2004-07-02 21:49:30.000 184 17179.69 552.74 49213.96 2004-07-02 21:50:30.000 184 17179.39 552.62 49214.53 2004-07-02 21:51:30.000 184 17180.30 552.62 49215.67 2004-07-02 21:52:30.000 184 17180.00 552.44 49213.77 2004-07-02 21:53:30.000 184 17179.69 552.32 49214.72 2004-07-02 21:54:30.000 184 17180.60 552.38 49215.67 2004-07-02 21:55:30.000 184 17180.60 552.62 49215.48 2004-07-02 21:56:30.000 184 17179.39 552.62 49214.34 2004-07-02 21:57:30.000 184 17180.00 552.56 49215.86 2004-07-02 21:58:30.000 184 17179.69 552.62 49215.67 2004-07-02 21:59:30.000 184 17178.18 552.44 49215.48 2004-07-02 22:00:30.000 184 17177.58 552.32 49214.72 2004-07-02 22:01:30.000 184 17177.88 552.32 49215.86 2004-07-02 22:02:30.000 184 17177.58 552.26 49216.24 2004-07-02 22:03:30.000 184 17177.28 552.14 49215.67 2004-07-02 22:04:30.000 184 17177.58 552.38 49216.05 2004-07-02 22:05:30.000 184 17176.98 552.38 49216.24 2004-07-02 22:06:30.000 184 17176.67 552.32 49216.43 2004-07-02 22:07:30.000 184 17176.67 552.44 49216.43 2004-07-02 22:08:30.000 184 17176.98 552.56 49217.19 2004-07-02 22:09:30.000 184 17177.58 552.68 49217.19 2004-07-02 22:10:30.000 184 17178.18 552.68 49216.43 2004-07-02 22:11:30.000 184 17177.88 552.56 49215.86 2004-07-02 22:12:30.000 184 17177.88 552.68 49215.86 2004-07-02 22:13:30.000 184 17177.88 552.74 49215.86 2004-07-02 22:14:30.000 184 17178.18 552.92 49214.91 2004-07-02 22:15:30.000 184 17178.79 552.80 49214.91 2004-07-02 22:16:30.000 184 17178.79 552.68 49214.91 2004-07-02 22:17:30.000 184 17178.79 552.68 49214.53 2004-07-02 22:18:30.000 184 17180.30 552.80 49214.72 2004-07-02 22:19:30.000 184 17181.51 552.74 49213.20 2004-07-02 22:20:30.000 184 17181.81 552.92 49213.20 2004-07-02 22:21:30.000 184 17181.51 552.74 49212.82 2004-07-02 22:22:30.000 184 17180.90 552.62 49213.39 2004-07-02 22:23:30.000 184 17180.00 552.56 49212.82 2004-07-02 22:24:30.000 184 17178.79 552.62 49213.20 2004-07-02 22:25:30.000 184 17178.18 552.74 49214.15 2004-07-02 22:26:30.000 184 17178.18 552.80 49214.53 2004-07-02 22:27:30.000 184 17178.49 552.92 49214.15 2004-07-02 22:28:30.000 184 17177.88 552.92 49213.39 2004-07-02 22:29:30.000 184 17176.67 552.86 49212.63 2004-07-02 22:30:30.000 184 17176.07 552.80 49213.58 2004-07-02 22:31:30.000 184 17175.77 552.86 49214.72 2004-07-02 22:32:30.000 184 17175.47 552.86 49212.44 2004-07-02 22:33:30.000 184 17175.47 552.74 49209.97 2004-07-02 22:34:30.000 184 17175.77 552.80 49209.59 2004-07-02 22:35:30.000 184 17175.77 552.80 49211.11 2004-07-02 22:36:30.000 184 17175.77 552.86 49210.92 2004-07-02 22:37:30.000 184 17176.07 552.92 49211.49 2004-07-02 22:38:30.000 184 17175.16 552.80 49212.06 2004-07-02 22:39:30.000 184 17174.86 552.92 49211.87 2004-07-02 22:40:30.000 184 17175.47 552.74 49210.92 2004-07-02 22:41:30.000 184 17174.56 553.04 49208.45 2004-07-02 22:42:30.000 184 17174.56 553.04 49208.64 2004-07-02 22:43:30.000 184 17175.47 553.22 49211.49 2004-07-02 22:44:30.000 184 17175.16 553.40 49209.59 2004-07-02 22:45:30.000 184 17174.86 553.64 49208.26 2004-07-02 22:46:30.000 184 17174.26 553.76 49210.16 2004-07-02 22:47:30.000 184 17174.56 553.76 49211.49 2004-07-02 22:48:30.000 184 17175.47 553.64 49211.87 2004-07-02 22:49:30.000 184 17175.47 553.64 49212.06 2004-07-02 22:50:30.000 184 17174.26 553.52 49212.25 2004-07-02 22:51:30.000 184 17173.96 553.34 49212.44 2004-07-02 22:52:30.000 184 17173.35 553.46 49210.73 2004-07-02 22:53:30.000 184 17172.45 553.40 49210.16 2004-07-02 22:54:30.000 184 17173.35 553.22 49210.54 2004-07-02 22:55:30.000 184 17173.05 553.10 49210.92 2004-07-02 22:56:30.000 184 17173.05 552.80 49212.44 2004-07-02 22:57:30.000 184 17172.14 552.80 49213.01 2004-07-02 22:58:30.000 184 17172.14 552.50 49212.63 2004-07-02 22:59:30.000 184 17172.14 552.38 49214.15 2004-07-02 23:00:30.000 184 17172.14 552.14 49214.53 2004-07-02 23:01:30.000 184 17171.84 552.14 49213.96 2004-07-02 23:02:30.000 184 17171.54 552.08 49213.96 2004-07-02 23:03:30.000 184 17171.54 551.90 49216.05 2004-07-02 23:04:30.000 184 17171.24 551.90 49216.43 2004-07-02 23:05:30.000 184 17171.54 551.90 49213.58 2004-07-02 23:06:30.000 184 17170.63 551.96 49212.63 2004-07-02 23:07:30.000 184 17169.43 551.90 49212.44 2004-07-02 23:08:30.000 184 17169.43 551.84 49212.63 2004-07-02 23:09:30.000 184 17168.82 551.78 49213.01 2004-07-02 23:10:30.000 184 17169.43 551.78 49213.01 2004-07-02 23:11:30.000 184 17169.73 551.96 49213.20 2004-07-02 23:12:30.000 184 17170.03 551.78 49213.01 2004-07-02 23:13:30.000 184 17171.24 551.60 49212.82 2004-07-02 23:14:30.000 184 17170.63 551.60 49212.82 2004-07-02 23:15:30.000 184 17170.94 551.54 49212.44 2004-07-02 23:16:30.000 184 17170.94 551.36 49211.68 2004-07-02 23:17:30.000 184 17170.33 551.24 49213.77 2004-07-02 23:18:30.000 184 17170.94 551.06 49212.82 2004-07-02 23:19:30.000 184 17171.24 551.06 49211.87 2004-07-02 23:20:30.000 184 17171.24 550.94 49210.92 2004-07-02 23:21:30.000 184 17171.84 551.12 49210.35 2004-07-02 23:22:30.000 184 17172.14 551.00 49209.78 2004-07-02 23:23:30.000 184 17172.14 551.06 49209.21 2004-07-02 23:24:30.000 184 17171.84 551.18 49209.78 2004-07-02 23:25:30.000 184 17171.54 551.30 49209.59 2004-07-02 23:26:30.000 184 17171.24 551.48 49209.21 2004-07-02 23:27:30.000 184 17171.54 551.48 49209.40 2004-07-02 23:28:30.000 184 17171.84 551.54 49209.97 2004-07-02 23:29:30.000 184 17172.75 551.78 49209.78 2004-07-02 23:30:30.000 184 17173.05 551.60 49209.02 2004-07-02 23:31:30.000 184 17174.56 551.54 49207.69 2004-07-02 23:32:30.000 184 17174.86 551.18 49207.31 2004-07-02 23:33:30.000 184 17174.56 551.00 49207.31 2004-07-02 23:34:30.000 184 17173.96 550.34 49206.93 2004-07-02 23:35:30.000 184 17174.26 550.04 49206.55 2004-07-02 23:36:30.000 184 17173.35 549.74 49208.45 2004-07-02 23:37:30.000 184 17172.75 549.50 49209.40 2004-07-02 23:38:30.000 184 17172.75 549.26 49210.16 2004-07-02 23:39:30.000 184 17171.54 549.02 49209.59 2004-07-02 23:40:30.000 184 17171.84 548.72 49209.21 2004-07-02 23:41:30.000 184 17172.45 548.42 49208.26 2004-07-02 23:42:30.000 184 17172.75 548.06 49207.12 2004-07-02 23:43:30.000 184 17171.54 547.82 49206.36 2004-07-02 23:44:30.000 184 17171.24 547.58 49207.69 2004-07-02 23:45:30.000 184 17170.94 547.34 49207.69 2004-07-02 23:46:30.000 184 17171.84 547.28 49207.88 2004-07-02 23:47:30.000 184 17171.24 547.28 49206.55 2004-07-02 23:48:30.000 184 17170.94 547.16 49207.12 2004-07-02 23:49:30.000 184 17171.54 547.10 49207.50 2004-07-02 23:50:30.000 184 17171.54 547.34 49206.17 2004-07-02 23:51:30.000 184 17171.24 547.70 49205.79 2004-07-02 23:52:30.000 184 17173.35 547.76 49205.98 2004-07-02 23:53:30.000 184 17175.77 547.88 49204.65 2004-07-02 23:54:30.000 184 17176.98 547.88 49204.84 2004-07-02 23:55:30.000 184 17177.88 548.00 49202.37 2004-07-02 23:56:30.000 184 17178.49 548.18 49201.23 2004-07-02 23:57:30.000 184 17179.09 548.30 49200.28 2004-07-02 23:58:30.000 184 17180.30 548.30 49201.23 2004-07-02 23:59:30.000 184 17180.00 548.48 49201.23 2004-07-03 00:00:30.000 185 17179.69 548.78 49200.47 2004-07-03 00:01:30.000 185 17180.00 548.84 49201.80 2004-07-03 00:02:30.000 185 17180.30 548.90 49202.18 2004-07-03 00:03:30.000 185 17181.81 548.90 49202.75 2004-07-03 00:04:30.000 185 17182.71 549.14 49200.66 2004-07-03 00:05:30.000 185 17183.02 549.14 49200.47 2004-07-03 00:06:30.000 185 17183.62 549.20 49200.85 2004-07-03 00:07:30.000 185 17182.11 549.50 49199.90 2004-07-03 00:08:30.000 185 17181.51 549.80 49199.52 2004-07-03 00:09:30.000 185 17181.81 550.10 49199.14 2004-07-03 00:10:30.000 185 17183.32 550.34 49198.95 2004-07-03 00:11:30.000 185 17184.53 550.40 49199.71 2004-07-03 00:12:30.000 185 17184.83 550.52 49199.33 2004-07-03 00:13:30.000 185 17184.53 550.40 49201.42 2004-07-03 00:14:30.000 185 17184.53 550.58 49202.37 2004-07-03 00:15:30.000 185 17184.53 550.88 49200.85 2004-07-03 00:16:30.000 185 17183.92 551.12 49198.57 2004-07-03 00:17:30.000 185 17184.53 551.18 49200.09 2004-07-03 00:18:30.000 185 17185.73 551.48 49199.52 2004-07-03 00:19:30.000 185 17185.13 551.60 49198.57 2004-07-03 00:20:30.000 185 17185.73 551.72 49199.14 2004-07-03 00:21:30.000 185 17185.73 551.78 49198.76 2004-07-03 00:22:30.000 185 17185.43 551.96 49199.52 2004-07-03 00:23:30.000 185 17184.83 552.14 49198.00 2004-07-03 00:24:30.000 185 17184.53 552.14 49199.33 2004-07-03 00:25:30.000 185 17184.83 552.26 49200.47 2004-07-03 00:26:30.000 185 17184.83 552.32 49199.33 2004-07-03 00:27:30.000 185 17184.53 552.38 49198.00 2004-07-03 00:28:30.000 185 17183.62 552.62 49197.81 2004-07-03 00:29:30.000 185 17185.43 552.68 49199.52 2004-07-03 00:30:30.000 185 17186.34 552.86 49200.09 2004-07-03 00:31:30.000 185 17186.04 552.80 49200.47 2004-07-03 00:32:30.000 185 17186.94 552.98 49200.66 2004-07-03 00:33:30.000 185 17186.64 552.98 49200.85 2004-07-03 00:34:30.000 185 17186.94 552.98 49201.99 2004-07-03 00:35:30.000 185 17187.24 553.04 49202.94 2004-07-03 00:36:30.000 185 17187.55 553.04 49203.32 2004-07-03 00:37:30.000 185 17186.94 553.28 49202.37 2004-07-03 00:38:30.000 185 17186.34 553.52 49201.80 2004-07-03 00:39:30.000 185 17186.64 553.76 49202.18 2004-07-03 00:40:30.000 185 17186.64 553.82 49202.37 2004-07-03 00:41:30.000 185 17187.55 553.70 49202.37 2004-07-03 00:42:30.000 185 17188.15 553.82 49201.99 2004-07-03 00:43:30.000 185 17188.15 553.88 49203.32 2004-07-03 00:44:30.000 185 17189.06 554.00 49203.70 2004-07-03 00:45:30.000 185 17190.26 554.06 49203.32 2004-07-03 00:46:30.000 185 17190.57 553.88 49203.13 2004-07-03 00:47:30.000 185 17190.26 554.12 49202.37 2004-07-03 00:48:30.000 185 17189.06 554.12 49202.18 2004-07-03 00:49:30.000 185 17189.66 554.06 49203.89 2004-07-03 00:50:30.000 185 17189.36 554.12 49201.99 2004-07-03 00:51:30.000 185 17187.85 554.42 49201.04 2004-07-03 00:52:30.000 185 17189.06 554.66 49201.23 2004-07-03 00:53:30.000 185 17189.36 554.78 49201.23 2004-07-03 00:54:30.000 185 17189.96 554.90 49201.80 2004-07-03 00:55:30.000 185 17189.96 555.02 49201.99 2004-07-03 00:56:30.000 185 17190.26 554.96 49202.75 2004-07-03 00:57:30.000 185 17189.66 554.84 49201.80 2004-07-03 00:58:30.000 185 17189.06 554.90 49201.80 2004-07-03 00:59:30.000 185 17188.45 554.96 49203.13 2004-07-03 01:00:30.000 185 17189.06 555.02 49202.75 2004-07-03 01:01:30.000 185 17188.75 555.14 49202.75 2004-07-03 01:02:30.000 185 17189.66 555.20 49201.99 2004-07-03 01:03:30.000 185 17189.36 555.38 49202.56 2004-07-03 01:04:30.000 185 17190.26 555.20 49204.27 2004-07-03 01:05:30.000 185 17190.26 555.14 49203.32 2004-07-03 01:06:30.000 185 17189.96 554.90 49205.03 2004-07-03 01:07:30.000 185 17190.57 555.14 49205.60 2004-07-03 01:08:30.000 185 17189.36 555.50 49204.27 2004-07-03 01:09:30.000 185 17188.15 555.56 49205.22 2004-07-03 01:10:30.000 185 17188.15 555.50 49205.60 2004-07-03 01:11:30.000 185 17188.75 555.68 49206.17 2004-07-03 01:12:30.000 185 17189.36 555.80 49204.65 2004-07-03 01:13:30.000 185 17190.26 555.74 49205.60 2004-07-03 01:14:30.000 185 17190.26 555.74 49204.65 2004-07-03 01:15:30.000 185 17189.96 555.56 49205.41 2004-07-03 01:16:30.000 185 17190.57 555.62 49206.74 2004-07-03 01:17:30.000 185 17191.17 555.68 49208.07 2004-07-03 01:18:30.000 185 17190.26 555.68 49207.12 2004-07-03 01:19:30.000 185 17189.66 555.74 49205.60 2004-07-03 01:20:30.000 185 17189.66 555.74 49206.74 2004-07-03 01:21:30.000 185 17189.66 555.98 49207.50 2004-07-03 01:22:30.000 185 17188.75 555.92 49207.12 2004-07-03 01:23:30.000 185 17189.36 555.92 49207.69 2004-07-03 01:24:30.000 185 17189.06 555.80 49209.21 2004-07-03 01:25:30.000 185 17188.75 555.80 49206.93 2004-07-03 01:26:30.000 185 17188.15 555.62 49206.93 2004-07-03 01:27:30.000 185 17188.15 555.68 49209.21 2004-07-03 01:28:30.000 185 17188.75 555.74 49209.59 2004-07-03 01:29:30.000 185 17189.66 555.86 49210.35 2004-07-03 01:30:30.000 185 17189.06 555.62 49210.16 2004-07-03 01:31:30.000 185 17188.45 555.56 49211.30 2004-07-03 01:32:30.000 185 17189.96 555.56 49213.39 2004-07-03 01:33:30.000 185 17189.96 555.44 49211.87 2004-07-03 01:34:30.000 185 17189.36 555.38 49211.49 2004-07-03 01:35:30.000 185 17188.45 555.56 49210.92 2004-07-03 01:36:30.000 185 17189.66 555.62 49211.11 2004-07-03 01:37:30.000 185 17190.26 555.50 49210.16 2004-07-03 01:38:30.000 185 17190.57 555.38 49207.88 2004-07-03 01:39:30.000 185 17191.17 555.26 49210.16 2004-07-03 01:40:30.000 185 17191.17 555.14 49210.73 2004-07-03 01:41:30.000 185 17189.66 555.02 49210.35 2004-07-03 01:42:30.000 185 17188.45 554.84 49211.68 2004-07-03 01:43:30.000 185 17188.15 554.72 49212.25 2004-07-03 01:44:30.000 185 17187.24 554.66 49213.96 2004-07-03 01:45:30.000 185 17186.94 554.90 49213.01 2004-07-03 01:46:30.000 185 17187.24 555.14 49213.39 2004-07-03 01:47:30.000 185 17187.55 555.26 49211.30 2004-07-03 01:48:30.000 185 17188.75 555.26 49209.97 2004-07-03 01:49:30.000 185 17188.15 555.26 49211.49 2004-07-03 01:50:30.000 185 17187.55 555.32 49209.78 2004-07-03 01:51:30.000 185 17187.24 555.20 49209.21 2004-07-03 01:52:30.000 185 17186.94 555.20 49212.06 2004-07-03 01:53:30.000 185 17186.94 555.08 49210.73 2004-07-03 01:54:30.000 185 17188.15 555.32 49212.63 2004-07-03 01:55:30.000 185 17186.64 555.26 49211.30 2004-07-03 01:56:30.000 185 17186.94 555.20 49212.63 2004-07-03 01:57:30.000 185 17187.24 555.38 49211.11 2004-07-03 01:58:30.000 185 17186.94 555.38 49211.30 2004-07-03 01:59:30.000 185 17187.85 555.44 49212.06 2004-07-03 02:00:30.000 185 17188.15 555.56 49211.68 2004-07-03 02:01:30.000 185 17187.85 555.38 49212.63 2004-07-03 02:02:30.000 185 17188.15 555.26 49213.96 2004-07-03 02:03:30.000 185 17187.85 555.02 49213.77 2004-07-03 02:04:30.000 185 17189.06 555.08 49212.25 2004-07-03 02:05:30.000 185 17189.96 555.20 49212.44 2004-07-03 02:06:30.000 185 17190.26 555.20 49212.82 2004-07-03 02:07:30.000 185 17190.26 555.32 49212.25 2004-07-03 02:08:30.000 185 17189.36 555.44 49210.73 2004-07-03 02:09:30.000 185 17189.06 555.50 49209.97 2004-07-03 02:10:30.000 185 17189.06 555.50 49210.73 2004-07-03 02:11:30.000 185 17188.75 555.56 49209.59 2004-07-03 02:12:30.000 185 17189.36 555.74 49212.25 2004-07-03 02:13:30.000 185 17190.26 555.62 49213.01 2004-07-03 02:14:30.000 185 17189.36 555.92 49211.30 2004-07-03 02:15:30.000 185 17190.26 556.04 49213.58 2004-07-03 02:16:30.000 185 17190.57 556.22 49211.87 2004-07-03 02:17:30.000 185 17190.26 556.28 49212.06 2004-07-03 02:18:30.000 185 17191.47 556.34 49212.44 2004-07-03 02:19:30.000 185 17190.87 556.28 49211.87 2004-07-03 02:20:30.000 185 17190.57 556.16 49211.11 2004-07-03 02:21:30.000 185 17191.17 556.34 49211.68 2004-07-03 02:22:30.000 185 17191.77 556.10 49214.53 2004-07-03 02:23:30.000 185 17190.87 555.92 49211.68 2004-07-03 02:24:30.000 185 17190.87 555.92 49212.25 2004-07-03 02:25:30.000 185 17191.77 556.16 49210.92 2004-07-03 02:26:30.000 185 17191.17 555.98 49211.87 2004-07-03 02:27:30.000 185 17189.66 555.86 49213.58 2004-07-03 02:28:30.000 185 17189.66 555.80 49211.49 2004-07-03 02:29:30.000 185 17190.57 555.74 49212.82 2004-07-03 02:30:30.000 185 17191.17 556.16 49214.34 2004-07-03 02:31:30.000 185 17191.77 556.34 49214.53 2004-07-03 02:32:30.000 185 17190.87 556.40 49211.87 2004-07-03 02:33:30.000 185 17190.57 556.40 49214.34 2004-07-03 02:34:30.000 185 17191.17 556.34 49216.24 2004-07-03 02:35:30.000 185 17191.17 556.34 49216.05 2004-07-03 02:36:30.000 185 17190.57 556.04 49214.15 2004-07-03 02:37:30.000 185 17191.47 556.22 49214.72 2004-07-03 02:38:30.000 185 17190.26 556.28 49213.96 2004-07-03 02:39:30.000 185 17190.57 556.34 49213.20 2004-07-03 02:40:30.000 185 17191.47 556.28 49213.39 2004-07-03 02:41:30.000 185 17191.77 556.28 49214.34 2004-07-03 02:42:30.000 185 17191.47 556.34 49212.63 2004-07-03 02:43:30.000 185 17191.17 556.46 49216.24 2004-07-03 02:44:30.000 185 17191.17 556.70 49215.86 2004-07-03 02:45:30.000 185 17192.08 556.52 49215.29 2004-07-03 02:46:30.000 185 17191.47 556.58 49213.58 2004-07-03 02:47:30.000 185 17192.98 556.58 49214.34 2004-07-03 02:48:30.000 185 17192.98 556.52 49216.05 2004-07-03 02:49:30.000 185 17191.17 556.34 49214.72 2004-07-03 02:50:30.000 185 17190.57 556.34 49215.67 2004-07-03 02:51:30.000 185 17191.47 556.34 49217.19 2004-07-03 02:52:30.000 185 17191.47 556.70 49216.43 2004-07-03 02:53:30.000 185 17190.57 556.64 49217.95 2004-07-03 02:54:30.000 185 17189.66 556.58 49215.48 2004-07-03 02:55:30.000 185 17190.87 557.06 49215.67 2004-07-03 02:56:30.000 185 17190.26 557.18 49215.29 2004-07-03 02:57:30.000 185 17190.57 557.00 49216.05 2004-07-03 02:58:30.000 185 17191.47 557.06 49217.38 2004-07-03 02:59:30.000 185 17191.17 557.00 49215.67 2004-07-03 03:00:30.000 185 17190.87 556.76 49217.57 2004-07-03 03:01:30.000 185 17189.06 556.94 49217.19 2004-07-03 03:02:30.000 185 17187.85 556.82 49219.28 2004-07-03 03:03:30.000 185 17189.06 557.12 49221.56 2004-07-03 03:04:30.000 185 17188.75 557.48 49218.71 2004-07-03 03:05:30.000 185 17188.15 557.54 49218.90 2004-07-03 03:06:30.000 185 17189.06 557.66 49220.04 2004-07-03 03:07:30.000 185 17188.45 557.90 49218.33 2004-07-03 03:08:30.000 185 17190.26 558.14 49218.71 2004-07-03 03:09:30.000 185 17189.66 558.02 49216.05 2004-07-03 03:10:30.000 185 17189.36 557.96 49216.43 2004-07-03 03:11:30.000 185 17189.96 557.96 49218.52 2004-07-03 03:12:30.000 185 17187.24 557.84 49217.57 2004-07-03 03:13:30.000 185 17187.55 557.96 49217.57 2004-07-03 03:14:30.000 185 17189.36 558.08 49218.14 2004-07-03 03:15:30.000 185 17188.75 558.26 49214.72 2004-07-03 03:16:30.000 185 17189.36 558.26 49217.00 2004-07-03 03:17:30.000 185 17189.36 558.14 49216.81 2004-07-03 03:18:30.000 185 17188.45 558.26 49216.81 2004-07-03 03:19:30.000 185 17187.24 558.44 49214.91 2004-07-03 03:20:30.000 185 17188.45 558.74 49216.43 2004-07-03 03:21:30.000 185 17188.75 558.74 49215.86 2004-07-03 03:22:30.000 185 17188.75 558.80 49216.62 2004-07-03 03:23:30.000 185 17188.75 558.74 49216.24 2004-07-03 03:24:30.000 185 17187.85 558.44 49219.28 2004-07-03 03:25:30.000 185 17187.55 558.62 49217.00 2004-07-03 03:26:30.000 185 17188.45 558.98 49218.52 2004-07-03 03:27:30.000 185 17187.24 559.04 49217.19 2004-07-03 03:28:30.000 185 17188.45 558.80 49218.33 2004-07-03 03:29:30.000 185 17188.15 558.86 49217.95 2004-07-03 03:30:30.000 185 17187.24 558.98 49217.00 2004-07-03 03:31:30.000 185 17186.04 558.98 49217.76 2004-07-03 03:32:30.000 185 17186.94 559.04 49220.80 2004-07-03 03:33:30.000 185 17186.64 559.16 49217.19 2004-07-03 03:34:30.000 185 17187.85 559.16 49218.33 2004-07-03 03:35:30.000 185 17187.85 559.04 49220.23 2004-07-03 03:36:30.000 185 17186.04 558.92 49220.23 2004-07-03 03:37:30.000 185 17185.13 559.34 49219.85 2004-07-03 03:38:30.000 185 17184.22 559.40 49218.52 2004-07-03 03:39:30.000 185 17183.62 559.34 49218.52 2004-07-03 03:40:30.000 185 17184.53 559.04 49219.85 2004-07-03 03:41:30.000 185 17185.43 559.28 49219.47 2004-07-03 03:42:30.000 185 17184.22 559.28 49219.66 2004-07-03 03:43:30.000 185 17182.11 559.10 49220.23 2004-07-03 03:44:30.000 185 17182.71 559.34 49219.85 2004-07-03 03:45:30.000 185 17183.32 559.40 49220.23 2004-07-03 03:46:30.000 185 17182.71 559.28 49218.52 2004-07-03 03:47:30.000 185 17181.81 559.52 49217.95 2004-07-03 03:48:30.000 185 17182.41 559.64 49218.90 2004-07-03 03:49:30.000 185 17183.32 559.52 49217.19 2004-07-03 03:50:30.000 185 17183.02 559.34 49219.66 2004-07-03 03:51:30.000 185 17182.71 559.70 49219.47 2004-07-03 03:52:30.000 185 17183.02 559.40 49220.23 2004-07-03 03:53:30.000 185 17182.41 559.16 49220.04 2004-07-03 03:54:30.000 185 17182.41 559.40 49219.28 2004-07-03 03:55:30.000 185 17180.60 559.22 49219.09 2004-07-03 03:56:30.000 185 17180.30 559.34 49218.90 2004-07-03 03:57:30.000 185 17181.51 559.40 49219.47 2004-07-03 03:58:30.000 185 17181.20 559.46 49217.57 2004-07-03 03:59:30.000 185 17179.69 559.52 49220.04 2004-07-03 04:00:30.000 185 17180.90 559.52 49220.99 2004-07-03 04:01:30.000 185 17179.69 559.64 49220.23 2004-07-03 04:02:30.000 185 17176.98 559.76 49216.62 2004-07-03 04:03:30.000 185 17177.88 559.76 49218.33 2004-07-03 04:04:30.000 185 17180.00 559.94 49219.47 2004-07-03 04:05:30.000 185 17178.18 559.52 49219.28 2004-07-03 04:06:30.000 185 17177.28 559.46 49218.71 2004-07-03 04:07:30.000 185 17176.67 559.64 49218.52 2004-07-03 04:08:30.000 185 17176.37 560.12 49217.95 2004-07-03 04:09:30.000 185 17177.58 560.30 49216.81 2004-07-03 04:10:30.000 185 17177.28 560.24 49216.62 2004-07-03 04:11:30.000 185 17177.58 560.18 49220.04 2004-07-03 04:12:30.000 185 17177.28 560.36 49215.67 2004-07-03 04:13:30.000 185 17176.98 560.42 49215.67 2004-07-03 04:14:30.000 185 17176.98 560.30 49215.67 2004-07-03 04:15:30.000 185 17176.37 560.00 49213.77 2004-07-03 04:16:30.000 185 17176.07 560.00 49212.44 2004-07-03 04:17:30.000 185 17176.98 559.76 49216.43 2004-07-03 04:18:30.000 185 17176.37 559.64 49213.58 2004-07-03 04:19:30.000 185 17176.37 559.70 49215.48 2004-07-03 04:20:30.000 185 17176.67 559.52 49216.24 2004-07-03 04:21:30.000 185 17175.47 559.94 49214.91 2004-07-03 04:22:30.000 185 17176.37 559.88 49216.24 2004-07-03 04:23:30.000 185 17175.16 560.12 49215.10 2004-07-03 04:24:30.000 185 17175.16 560.42 49215.67 2004-07-03 04:25:30.000 185 17174.86 560.42 49216.24 2004-07-03 04:26:30.000 185 17174.86 560.54 49216.43 2004-07-03 04:27:30.000 185 17174.26 560.36 49216.05 2004-07-03 04:28:30.000 185 17173.35 560.48 49214.53 2004-07-03 04:29:30.000 185 17173.65 560.54 49214.53 2004-07-03 04:30:30.000 185 17173.35 560.18 49213.58 2004-07-03 04:31:30.000 185 17173.65 560.36 49214.91 2004-07-03 04:32:30.000 185 17172.75 560.54 49213.39 2004-07-03 04:33:30.000 185 17173.65 560.42 49216.62 2004-07-03 04:34:30.000 185 17172.75 560.36 49214.72 2004-07-03 04:35:30.000 185 17173.65 560.48 49216.81 2004-07-03 04:36:30.000 185 17171.54 560.36 49215.86 2004-07-03 04:37:30.000 185 17171.84 560.12 49214.72 2004-07-03 04:38:30.000 185 17171.84 560.18 49215.29 2004-07-03 04:39:30.000 185 17171.84 560.18 49215.10 2004-07-03 04:40:30.000 185 17170.94 560.12 49214.91 2004-07-03 04:41:30.000 185 17171.24 560.24 49215.29 2004-07-03 04:42:30.000 185 17172.45 560.42 49214.34 2004-07-03 04:43:30.000 185 17173.35 560.24 49216.43 2004-07-03 04:44:30.000 185 17171.84 560.12 49215.10 2004-07-03 04:45:30.000 185 17172.45 560.00 49215.86 2004-07-03 04:46:30.000 185 17172.75 560.00 49216.24 2004-07-03 04:47:30.000 185 17170.94 559.64 49215.29 2004-07-03 04:48:30.000 185 17170.94 559.58 49215.48 2004-07-03 04:49:30.000 185 17170.94 559.76 49214.53 2004-07-03 04:50:30.000 185 17170.94 559.82 49217.38 2004-07-03 04:51:30.000 185 17169.43 559.82 49215.10 2004-07-03 04:52:30.000 185 17168.82 560.00 49215.29 2004-07-03 04:53:30.000 185 17169.43 560.00 49215.48 2004-07-03 04:54:30.000 185 17170.03 560.06 49217.38 2004-07-03 04:55:30.000 185 17168.22 560.18 49213.58 2004-07-03 04:56:30.000 185 17167.61 560.42 49213.39 2004-07-03 04:57:30.000 185 17166.71 560.30 49216.24 2004-07-03 04:58:30.000 185 17166.41 560.36 49213.20 2004-07-03 04:59:30.000 185 17164.90 560.24 49212.63 2004-07-03 05:00:30.000 185 17165.50 560.24 49213.77 2004-07-03 05:01:30.000 185 17166.10 560.06 49214.15 2004-07-03 05:02:30.000 185 17166.10 560.18 49214.15 2004-07-03 05:03:30.000 185 17166.41 560.12 49214.15 2004-07-03 05:04:30.000 185 17164.90 560.18 49212.44 2004-07-03 05:05:30.000 185 17164.90 560.18 49212.63 2004-07-03 05:06:30.000 185 17164.29 560.06 49212.44 2004-07-03 05:07:30.000 185 17163.99 559.88 49213.77 2004-07-03 05:08:30.000 185 17163.08 559.64 49213.01 2004-07-03 05:09:30.000 185 17163.39 559.76 49214.15 2004-07-03 05:10:30.000 185 17163.39 559.76 49213.39 2004-07-03 05:11:30.000 185 17162.18 559.40 49213.39 2004-07-03 05:12:30.000 185 17162.18 559.58 49213.01 2004-07-03 05:13:30.000 185 17162.18 559.40 49216.43 2004-07-03 05:14:30.000 185 17159.46 559.34 49216.05 2004-07-03 05:15:30.000 185 17159.76 559.34 49216.62 2004-07-03 05:16:30.000 185 17160.97 559.76 49219.09 2004-07-03 05:17:30.000 185 17160.06 559.64 49217.57 2004-07-03 05:18:30.000 185 17158.86 559.52 49214.34 2004-07-03 05:19:30.000 185 17158.55 559.58 49215.67 2004-07-03 05:20:30.000 185 17158.86 559.70 49217.19 2004-07-03 05:21:30.000 185 17159.76 560.12 49214.72 2004-07-03 05:22:30.000 185 17159.46 560.06 49216.24 2004-07-03 05:23:30.000 185 17158.25 559.82 49216.05 2004-07-03 05:24:30.000 185 17158.86 560.24 49214.53 2004-07-03 05:25:30.000 185 17160.06 560.36 49215.10 2004-07-03 05:26:30.000 185 17160.37 560.00 49216.24 2004-07-03 05:27:30.000 185 17160.06 559.82 49214.72 2004-07-03 05:28:30.000 185 17158.55 559.40 49214.53 2004-07-03 05:29:30.000 185 17157.65 559.34 49215.67 2004-07-03 05:30:30.000 185 17156.44 559.28 49216.81 2004-07-03 05:31:30.000 185 17156.14 559.22 49215.86 2004-07-03 05:32:30.000 185 17155.84 559.16 49218.14 2004-07-03 05:33:30.000 185 17153.12 559.10 49215.29 2004-07-03 05:34:30.000 185 17154.02 559.22 49217.38 2004-07-03 05:35:30.000 185 17155.53 559.76 49217.57 2004-07-03 05:36:30.000 185 17154.63 560.00 49216.05 2004-07-03 05:37:30.000 185 17154.63 560.18 49214.53 2004-07-03 05:38:30.000 185 17154.02 560.24 49216.62 2004-07-03 05:39:30.000 185 17153.42 560.18 49214.15 2004-07-03 05:40:30.000 185 17154.63 560.24 49214.34 2004-07-03 05:41:30.000 185 17155.23 560.48 49214.72 2004-07-03 05:42:30.000 185 17154.93 560.18 49214.72 2004-07-03 05:43:30.000 185 17153.72 559.88 49215.10 2004-07-03 05:44:30.000 185 17152.82 560.06 49214.72 2004-07-03 05:45:30.000 185 17153.42 560.18 49214.53 2004-07-03 05:46:30.000 185 17153.72 560.06 49212.63 2004-07-03 05:47:30.000 185 17154.33 559.70 49215.48 2004-07-03 05:48:30.000 185 17154.02 559.46 49214.53 2004-07-03 05:49:30.000 185 17152.21 559.46 49214.53 2004-07-03 05:50:30.000 185 17151.61 559.34 49215.86 2004-07-03 05:51:30.000 185 17152.21 559.46 49215.29 2004-07-03 05:52:30.000 185 17153.42 559.46 49216.43 2004-07-03 05:53:30.000 185 17152.82 559.52 49213.77 2004-07-03 05:54:30.000 185 17152.21 559.34 49212.82 2004-07-03 05:55:30.000 185 17152.21 559.16 49213.96 2004-07-03 05:56:30.000 185 17150.40 558.86 49214.53 2004-07-03 05:57:30.000 185 17150.40 558.98 49216.05 2004-07-03 05:58:30.000 185 17151.00 559.04 49215.67 2004-07-03 05:59:30.000 185 17150.70 559.04 49214.91 2004-07-03 06:00:30.000 185 17152.21 558.98 49214.15 2004-07-03 06:01:30.000 185 17151.91 559.04 49214.91 2004-07-03 06:02:30.000 185 17151.31 558.86 49214.34 2004-07-03 06:03:30.000 185 17149.80 558.56 49212.63 2004-07-03 06:04:30.000 185 17149.80 558.80 49213.01 2004-07-03 06:05:30.000 185 17150.40 558.92 49213.77 2004-07-03 06:06:30.000 185 17148.59 558.62 49212.25 2004-07-03 06:07:30.000 185 17147.98 558.62 49211.68 2004-07-03 06:08:30.000 185 17149.49 558.50 49211.68 2004-07-03 06:09:30.000 185 17149.19 558.26 49213.20 2004-07-03 06:10:30.000 185 17149.19 558.14 49214.34 2004-07-03 06:11:30.000 185 17149.19 558.08 49212.63 2004-07-03 06:12:30.000 185 17149.19 558.08 49213.20 2004-07-03 06:13:30.000 185 17147.38 557.90 49210.92 2004-07-03 06:14:30.000 185 17146.78 557.72 49212.06 2004-07-03 06:15:30.000 185 17146.78 557.78 49212.44 2004-07-03 06:16:30.000 185 17147.68 557.60 49213.58 2004-07-03 06:17:30.000 185 17146.78 557.42 49211.87 2004-07-03 06:18:30.000 185 17145.57 557.24 49210.92 2004-07-03 06:19:30.000 185 17146.47 557.36 49212.82 2004-07-03 06:20:30.000 185 17146.17 557.36 49211.11 2004-07-03 06:21:30.000 185 17145.27 557.24 49209.59 2004-07-03 06:22:30.000 185 17146.17 557.18 49212.25 2004-07-03 06:23:30.000 185 17145.87 557.18 49209.97 2004-07-03 06:24:30.000 185 17145.27 557.24 49210.35 2004-07-03 06:25:30.000 185 17145.27 557.06 49212.06 2004-07-03 06:26:30.000 185 17145.27 557.00 49211.87 2004-07-03 06:27:30.000 185 17146.17 556.88 49213.77 2004-07-03 06:28:30.000 185 17146.78 556.82 49213.96 2004-07-03 06:29:30.000 185 17145.57 556.70 49212.82 2004-07-03 06:30:30.000 185 17144.96 556.58 49213.77 2004-07-03 06:31:30.000 185 17145.57 556.52 49214.15 2004-07-03 06:32:30.000 185 17146.17 556.34 49213.20 2004-07-03 06:33:30.000 185 17145.87 556.46 49211.11 2004-07-03 06:34:30.000 185 17145.87 556.40 49210.73 2004-07-03 06:35:30.000 185 17144.66 556.22 49209.40 2004-07-03 06:36:30.000 185 17143.76 556.22 49210.54 2004-07-03 06:37:30.000 185 17144.06 556.22 49211.87 2004-07-03 06:38:30.000 185 17143.15 556.10 49209.97 2004-07-03 06:39:30.000 185 17143.76 555.86 49211.11 2004-07-03 06:40:30.000 185 17143.76 555.62 49211.68 2004-07-03 06:41:30.000 185 17143.15 555.44 49211.30 2004-07-03 06:42:30.000 185 17142.55 555.32 49213.20 2004-07-03 06:43:30.000 185 17141.04 555.20 49212.06 2004-07-03 06:44:30.000 185 17140.43 555.32 49211.30 2004-07-03 06:45:30.000 185 17139.53 555.32 49210.92 2004-07-03 06:46:30.000 185 17139.83 555.44 49210.92 2004-07-03 06:47:30.000 185 17141.64 555.38 49210.54 2004-07-03 06:48:30.000 185 17141.34 555.26 49209.02 2004-07-03 06:49:30.000 185 17140.13 555.14 49208.45 2004-07-03 06:50:30.000 185 17140.43 555.14 49209.97 2004-07-03 06:51:30.000 185 17139.23 554.72 49209.78 2004-07-03 06:52:30.000 185 17139.23 554.66 49210.92 2004-07-03 06:53:30.000 185 17138.32 554.78 49211.11 2004-07-03 06:54:30.000 185 17136.81 554.72 49210.35 2004-07-03 06:55:30.000 185 17136.81 554.60 49212.06 2004-07-03 06:56:30.000 185 17136.81 554.72 49209.97 2004-07-03 06:57:30.000 185 17137.11 554.78 49209.40 2004-07-03 06:58:30.000 185 17137.72 554.66 49210.54 2004-07-03 06:59:30.000 185 17137.41 554.48 49209.40 2004-07-03 07:00:30.000 185 17136.51 554.30 49206.93 2004-07-03 07:01:30.000 185 17137.11 554.36 49209.40 2004-07-03 07:02:30.000 185 17135.90 554.12 49209.40 2004-07-03 07:03:30.000 185 17137.11 554.12 49209.40 2004-07-03 07:04:30.000 185 17137.41 554.18 49207.31 2004-07-03 07:05:30.000 185 17140.13 554.06 49209.97 2004-07-03 07:06:30.000 185 17139.23 553.94 49205.79 2004-07-03 07:07:30.000 185 17138.62 553.94 49205.60 2004-07-03 07:08:30.000 185 17137.72 553.58 49205.60 2004-07-03 07:09:30.000 185 17137.41 553.70 49203.89 2004-07-03 07:10:30.000 185 17136.51 553.52 49206.17 2004-07-03 07:11:30.000 185 17136.51 553.58 49207.31 2004-07-03 07:12:30.000 185 17136.81 553.46 49207.31 2004-07-03 07:13:30.000 185 17136.21 553.34 49206.74 2004-07-03 07:14:30.000 185 17135.90 553.28 49205.79 2004-07-03 07:15:30.000 185 17135.90 552.92 49207.12 2004-07-03 07:16:30.000 185 17133.79 552.86 49208.45 2004-07-03 07:17:30.000 185 17133.19 552.92 49208.64 2004-07-03 07:18:30.000 185 17132.58 552.98 49209.02 2004-07-03 07:19:30.000 185 17132.58 552.74 49209.59 2004-07-03 07:20:30.000 185 17132.28 552.56 49209.97 2004-07-03 07:21:30.000 185 17133.19 552.50 49210.54 2004-07-03 07:22:30.000 185 17132.88 552.50 49209.59 2004-07-03 07:23:30.000 185 17132.88 552.32 49211.11 2004-07-03 07:24:30.000 185 17131.68 552.26 49209.40 2004-07-03 07:25:30.000 185 17131.07 552.32 49208.07 2004-07-03 07:26:30.000 185 17132.28 552.08 49209.78 2004-07-03 07:27:30.000 185 17130.77 552.32 49208.64 2004-07-03 07:28:30.000 185 17131.98 552.32 49207.12 2004-07-03 07:29:30.000 185 17131.68 552.02 49206.36 2004-07-03 07:30:30.000 185 17133.49 551.96 49207.50 2004-07-03 07:31:30.000 185 17133.79 552.14 49206.93 2004-07-03 07:32:30.000 185 17132.88 551.96 49206.55 2004-07-03 07:33:30.000 185 17131.68 551.84 49204.27 2004-07-03 07:34:30.000 185 17133.79 551.90 49206.17 2004-07-03 07:35:30.000 185 17131.37 551.72 49201.61 2004-07-03 07:36:30.000 185 17132.28 551.96 49203.32 2004-07-03 07:37:30.000 185 17131.68 551.66 49204.27 2004-07-03 07:38:30.000 185 17132.58 551.66 49204.84 2004-07-03 07:39:30.000 185 17131.98 551.84 49202.37 2004-07-03 07:40:30.000 185 17132.58 551.72 49201.23 2004-07-03 07:41:30.000 185 17135.30 551.60 49204.08 2004-07-03 07:42:30.000 185 17134.09 551.78 49201.80 2004-07-03 07:43:30.000 185 17131.68 551.48 49199.14 2004-07-03 07:44:30.000 185 17132.58 551.42 49201.61 2004-07-03 07:45:30.000 185 17133.19 551.48 49202.75 2004-07-03 07:46:30.000 185 17131.07 551.30 49202.94 2004-07-03 07:47:30.000 185 17135.90 551.00 49204.08 2004-07-03 07:48:30.000 185 17134.39 551.12 49205.03 2004-07-03 07:49:30.000 185 17133.19 550.94 49204.84 2004-07-03 07:50:30.000 185 17132.28 550.82 49202.37 2004-07-03 07:51:30.000 185 17131.68 551.00 49205.41 2004-07-03 07:52:30.000 185 17133.79 550.40 49205.03 2004-07-03 07:53:30.000 185 17130.47 550.64 49204.46 2004-07-03 07:54:30.000 185 17132.88 550.58 49205.98 2004-07-03 07:55:30.000 185 17131.98 550.70 49204.84 2004-07-03 07:56:30.000 185 17130.47 550.52 49202.75 2004-07-03 07:57:30.000 185 17133.19 550.76 49202.75 2004-07-03 07:58:30.000 185 17134.70 550.58 49202.75 2004-07-03 07:59:30.000 185 17138.02 550.40 49202.37 2004-07-03 08:00:30.000 185 17139.53 550.16 49199.90 2004-07-03 08:01:30.000 185 17138.92 549.86 49201.61 2004-07-03 08:02:30.000 185 17137.72 549.80 49201.99 2004-07-03 08:03:30.000 185 17135.90 549.80 49201.99 2004-07-03 08:04:30.000 185 17135.30 549.50 49202.75 2004-07-03 08:05:30.000 185 17134.70 549.32 49202.37 2004-07-03 08:06:30.000 185 17137.11 549.32 49204.84 2004-07-03 08:07:30.000 185 17138.32 549.74 49203.51 2004-07-03 08:08:30.000 185 17137.72 549.68 49205.22 2004-07-03 08:09:30.000 185 17136.51 549.44 49201.23 2004-07-03 08:10:30.000 185 17137.41 549.74 49202.56 2004-07-03 08:11:30.000 185 17136.81 549.56 49204.08 2004-07-03 08:12:30.000 185 17135.30 549.68 49203.51 2004-07-03 08:13:30.000 185 17136.51 549.62 49201.80 2004-07-03 08:14:30.000 185 17137.72 549.68 49201.42 2004-07-03 08:15:30.000 185 17138.92 549.44 49201.42 2004-07-03 08:16:30.000 185 17138.32 549.32 49202.56 2004-07-03 08:17:30.000 185 17137.11 549.56 49201.61 2004-07-03 08:18:30.000 185 17135.30 549.14 49202.18 2004-07-03 08:19:30.000 185 17135.60 549.14 49201.99 2004-07-03 08:20:30.000 185 17135.00 549.08 49201.99 2004-07-03 08:21:30.000 185 17136.21 548.96 49203.13 2004-07-03 08:22:30.000 185 17135.60 549.20 49200.47 2004-07-03 08:23:30.000 185 17136.81 549.26 49202.18 2004-07-03 08:24:30.000 185 17136.81 549.14 49203.32 2004-07-03 08:25:30.000 185 17137.11 549.08 49201.61 2004-07-03 08:26:30.000 185 17138.32 549.26 49200.09 2004-07-03 08:27:30.000 185 17137.72 548.84 49198.00 2004-07-03 08:28:30.000 185 17139.53 548.72 49197.62 2004-07-03 08:29:30.000 185 17140.13 548.78 49198.57 2004-07-03 08:30:30.000 185 17140.13 548.66 49198.00 2004-07-03 08:31:30.000 185 17140.74 548.66 49197.81 2004-07-03 08:32:30.000 185 17140.74 548.54 49198.00 2004-07-03 08:33:30.000 185 17141.64 548.60 49198.19 2004-07-03 08:34:30.000 185 17142.55 548.54 49199.33 2004-07-03 08:35:30.000 185 17142.55 548.42 49198.38 2004-07-03 08:36:30.000 185 17142.85 548.36 49198.76 2004-07-03 08:37:30.000 185 17144.66 548.30 49199.14 2004-07-03 08:38:30.000 185 17147.38 548.42 49197.43 2004-07-03 08:39:30.000 185 17146.78 548.24 49196.67 2004-07-03 08:40:30.000 185 17146.47 548.24 49197.43 2004-07-03 08:41:30.000 185 17146.78 548.12 49197.81 2004-07-03 08:42:30.000 185 17146.47 548.00 49194.58 2004-07-03 08:43:30.000 185 17147.98 547.82 49196.86 2004-07-03 08:44:30.000 185 17149.49 548.06 49196.10 2004-07-03 08:45:30.000 185 17149.19 548.00 49196.29 2004-07-03 08:46:30.000 185 17146.17 547.82 49196.29 2004-07-03 08:47:30.000 185 17144.96 547.88 49194.39 2004-07-03 08:48:30.000 185 17145.57 548.00 49194.20 2004-07-03 08:49:30.000 185 17144.66 548.06 49197.43 2004-07-03 08:50:30.000 185 17142.55 547.94 49198.76 2004-07-03 08:51:30.000 185 17142.55 547.58 49199.33 2004-07-03 08:52:30.000 185 17142.55 547.64 49197.62 2004-07-03 08:53:30.000 185 17142.25 547.52 49199.71 2004-07-03 08:54:30.000 185 17143.15 547.76 49197.81 2004-07-03 08:55:30.000 185 17143.15 547.58 49198.00 2004-07-03 08:56:30.000 185 17142.55 547.52 49196.86 2004-07-03 08:57:30.000 185 17139.83 547.64 49194.01 2004-07-03 08:58:30.000 185 17140.43 547.58 49196.29 2004-07-03 08:59:30.000 185 17141.94 547.46 49198.19 2004-07-03 09:00:30.000 185 17141.04 547.64 49196.86 2004-07-03 09:01:30.000 185 17140.13 547.70 49195.72 2004-07-03 09:02:30.000 185 17140.13 547.40 49196.86 2004-07-03 09:03:30.000 185 17140.74 547.52 49196.86 2004-07-03 09:04:30.000 185 17140.74 547.40 49196.29 2004-07-03 09:05:30.000 185 17141.94 547.34 49195.72 2004-07-03 09:06:30.000 185 17142.55 547.34 49194.01 2004-07-03 09:07:30.000 185 17141.94 547.34 49192.49 2004-07-03 09:08:30.000 185 17142.55 547.22 49193.44 2004-07-03 09:09:30.000 185 17143.15 547.22 49194.96 2004-07-03 09:10:30.000 185 17145.87 547.22 49195.91 2004-07-03 09:11:30.000 185 17145.27 547.16 49194.96 2004-07-03 09:12:30.000 185 17144.66 547.34 49194.58 2004-07-03 09:13:30.000 185 17146.47 546.92 49195.53 2004-07-03 09:14:30.000 185 17146.17 546.92 49193.44 2004-07-03 09:15:30.000 185 17147.68 546.92 49194.39 2004-07-03 09:16:30.000 185 17148.29 546.74 49194.20 2004-07-03 09:17:30.000 185 17147.98 546.68 49192.68 2004-07-03 09:18:30.000 185 17147.68 546.74 49193.63 2004-07-03 09:19:30.000 185 17147.38 546.74 49194.39 2004-07-03 09:20:30.000 185 17147.38 546.68 49192.11 2004-07-03 09:21:30.000 185 17148.29 546.74 49194.58 2004-07-03 09:22:30.000 185 17147.38 546.62 49194.01 2004-07-03 09:23:30.000 185 17147.98 546.68 49194.96 2004-07-03 09:24:30.000 185 17148.29 546.62 49193.82 2004-07-03 09:25:30.000 185 17148.29 546.50 49192.68 2004-07-03 09:26:30.000 185 17148.89 546.50 49193.63 2004-07-03 09:27:30.000 185 17149.49 546.44 49193.44 2004-07-03 09:28:30.000 185 17150.40 546.50 49192.49 2004-07-03 09:29:30.000 185 17152.21 546.20 49192.68 2004-07-03 09:30:30.000 185 17152.21 546.08 49192.30 2004-07-03 09:31:30.000 185 17151.00 546.26 49190.78 2004-07-03 09:32:30.000 185 17151.91 546.14 49191.54 2004-07-03 09:33:30.000 185 17152.21 546.02 49190.97 2004-07-03 09:34:30.000 185 17153.42 546.02 49192.87 2004-07-03 09:35:30.000 185 17154.93 545.90 49191.73 2004-07-03 09:36:30.000 185 17154.63 545.90 49192.30 2004-07-03 09:37:30.000 185 17154.63 545.84 49192.87 2004-07-03 09:38:30.000 185 17154.02 545.72 49192.49 2004-07-03 09:39:30.000 185 17155.23 545.78 49194.58 2004-07-03 09:40:30.000 185 17154.93 545.66 49193.82 2004-07-03 09:41:30.000 185 17154.63 545.54 49193.63 2004-07-03 09:42:30.000 185 17156.14 545.42 49196.10 2004-07-03 09:43:30.000 185 17155.53 545.30 49193.06 2004-07-03 09:44:30.000 185 17154.02 545.42 49193.44 2004-07-03 09:45:30.000 185 17154.63 545.30 49194.96 2004-07-03 09:46:30.000 185 17154.33 545.42 49196.48 2004-07-03 09:47:30.000 185 17153.42 545.30 49196.67 2004-07-03 09:48:30.000 185 17154.02 545.30 49196.48 2004-07-03 09:49:30.000 185 17153.12 545.36 49194.01 2004-07-03 09:50:30.000 185 17152.82 545.30 49194.20 2004-07-03 09:51:30.000 185 17154.02 545.36 49194.39 2004-07-03 09:52:30.000 185 17152.82 545.24 49195.15 2004-07-03 09:53:30.000 185 17153.72 545.18 49196.86 2004-07-03 09:54:30.000 185 17153.42 545.42 49194.01 2004-07-03 09:55:30.000 185 17152.21 545.48 49194.58 2004-07-03 09:56:30.000 185 17152.21 545.30 49194.01 2004-07-03 09:57:30.000 185 17151.31 545.42 49194.39 2004-07-03 09:58:30.000 185 17151.91 545.12 49195.91 2004-07-03 09:59:30.000 185 17151.91 545.06 49192.68 2004-07-03 10:00:30.000 185 17153.72 545.06 49195.72 2004-07-03 10:01:30.000 185 17153.12 545.00 49194.77 2004-07-03 10:02:30.000 185 17152.51 545.12 49195.53 2004-07-03 10:03:30.000 185 17153.42 544.94 49195.15 2004-07-03 10:04:30.000 185 17154.63 544.76 49196.86 2004-07-03 10:05:30.000 185 17153.72 544.70 49199.52 2004-07-03 10:06:30.000 185 17152.82 544.76 49196.29 2004-07-03 10:07:30.000 185 17153.42 544.82 49197.62 2004-07-03 10:08:30.000 185 17155.53 544.70 49197.62 2004-07-03 10:09:30.000 185 17155.23 544.64 49193.82 2004-07-03 10:10:30.000 185 17154.33 544.64 49195.72 2004-07-03 10:11:30.000 185 17154.63 544.70 49198.19 2004-07-03 10:12:30.000 185 17154.33 545.06 49197.05 2004-07-03 10:13:30.000 185 17153.72 545.00 49197.43 2004-07-03 10:14:30.000 185 17153.72 545.06 49197.43 2004-07-03 10:15:30.000 185 17154.02 545.12 49199.33 2004-07-03 10:16:30.000 185 17153.42 544.94 49198.00 2004-07-03 10:17:30.000 185 17152.21 544.88 49199.33 2004-07-03 10:18:30.000 185 17154.33 544.70 49200.66 2004-07-03 10:19:30.000 185 17154.63 544.70 49200.47 2004-07-03 10:20:30.000 185 17155.53 544.88 49198.76 2004-07-03 10:21:30.000 185 17157.04 544.82 49196.67 2004-07-03 10:22:30.000 185 17156.74 544.64 49196.67 2004-07-03 10:23:30.000 185 17157.95 544.70 49200.66 2004-07-03 10:24:30.000 185 17157.95 544.52 49199.71 2004-07-03 10:25:30.000 185 17158.55 544.40 49199.90 2004-07-03 10:26:30.000 185 17157.65 544.70 49198.95 2004-07-03 10:27:30.000 185 17155.84 544.70 49199.71 2004-07-03 10:28:30.000 185 17155.23 544.52 49201.04 2004-07-03 10:29:30.000 185 17155.84 544.46 49202.18 2004-07-03 10:30:30.000 185 17155.23 544.82 49201.61 2004-07-03 10:31:30.000 185 17154.93 544.94 49201.04 2004-07-03 10:32:30.000 185 17154.63 544.82 49202.37 2004-07-03 10:33:30.000 185 17154.02 544.88 49202.94 2004-07-03 10:34:30.000 185 17153.72 544.82 49206.17 2004-07-03 10:35:30.000 185 17153.72 544.82 49204.46 2004-07-03 10:36:30.000 185 17154.02 545.06 49204.08 2004-07-03 10:37:30.000 185 17152.82 545.06 49203.13 2004-07-03 10:38:30.000 185 17153.72 544.70 49206.17 2004-07-03 10:39:30.000 185 17155.23 544.76 49208.45 2004-07-03 10:40:30.000 185 17154.02 544.76 49204.27 2004-07-03 10:41:30.000 185 17154.33 544.76 49205.22 2004-07-03 10:42:30.000 185 17154.63 544.88 49206.17 2004-07-03 10:43:30.000 185 17153.72 544.70 49204.84 2004-07-03 10:44:30.000 185 17154.02 544.46 49206.74 2004-07-03 10:45:30.000 185 17154.93 544.46 49206.36 2004-07-03 10:46:30.000 185 17157.04 544.64 49203.70 2004-07-03 10:47:30.000 185 17157.35 544.64 49203.32 2004-07-03 10:48:30.000 185 17157.65 544.58 49204.27 2004-07-03 10:49:30.000 185 17157.65 544.76 49201.80 2004-07-03 10:50:30.000 185 17158.25 544.58 49203.89 2004-07-03 10:51:30.000 185 17157.95 544.64 49203.89 2004-07-03 10:52:30.000 185 17157.35 544.58 49202.56 2004-07-03 10:53:30.000 185 17158.25 544.70 49202.56 2004-07-03 10:54:30.000 185 17158.55 544.64 49203.89 2004-07-03 10:55:30.000 185 17158.86 544.58 49201.61 2004-07-03 10:56:30.000 185 17159.16 544.58 49204.65 2004-07-03 10:57:30.000 185 17158.25 544.40 49205.98 2004-07-03 10:58:30.000 185 17158.55 544.58 49205.98 2004-07-03 10:59:30.000 185 17159.16 544.52 49205.60 2004-07-03 11:00:30.000 185 17157.95 544.28 49203.13 2004-07-03 11:01:30.000 185 17157.95 544.46 49205.79 2004-07-03 11:02:30.000 185 17156.74 544.40 49206.93 2004-07-03 11:03:30.000 185 17157.04 544.46 49208.26 2004-07-03 11:04:30.000 185 17157.35 544.40 49206.74 2004-07-03 11:05:30.000 185 17157.35 544.64 49205.03 2004-07-03 11:06:30.000 185 17159.46 544.64 49207.88 2004-07-03 11:07:30.000 185 17159.76 544.64 49205.22 2004-07-03 11:08:30.000 185 17162.78 544.28 49206.55 2004-07-03 11:09:30.000 185 17163.69 544.52 49205.60 2004-07-03 11:10:30.000 185 17162.18 544.46 49205.60 2004-07-03 11:11:30.000 185 17162.48 544.40 49205.98 2004-07-03 11:12:30.000 185 17161.88 544.34 49205.98 2004-07-03 11:13:30.000 185 17160.67 544.22 49206.17 2004-07-03 11:14:30.000 185 17161.57 544.46 49206.55 2004-07-03 11:15:30.000 185 17160.06 544.58 49206.55 2004-07-03 11:16:30.000 185 17159.16 544.46 49208.83 2004-07-03 11:17:30.000 185 17160.37 544.40 49206.36 2004-07-03 11:18:30.000 185 17161.27 544.58 49208.07 2004-07-03 11:19:30.000 185 17162.18 544.58 49208.83 2004-07-03 11:20:30.000 185 17161.88 544.52 49207.31 2004-07-03 11:21:30.000 185 17160.97 544.64 49207.69 2004-07-03 11:22:30.000 185 17161.27 544.52 49207.31 2004-07-03 11:23:30.000 185 17160.97 544.52 49207.88 2004-07-03 11:24:30.000 185 17162.18 544.76 49210.16 2004-07-03 11:25:30.000 185 17163.69 544.70 49210.54 2004-07-03 11:26:30.000 185 17163.39 544.52 49209.40 2004-07-03 11:27:30.000 185 17163.08 544.58 49211.87 2004-07-03 11:28:30.000 185 17162.18 544.70 49206.93 2004-07-03 11:29:30.000 185 17163.08 544.46 49210.16 2004-07-03 11:30:30.000 185 17162.78 544.40 49210.73 2004-07-03 11:31:30.000 185 17162.48 544.46 49208.64 2004-07-03 11:32:30.000 185 17163.08 544.34 49210.35 2004-07-03 11:33:30.000 185 17162.18 544.34 49212.44 2004-07-03 11:34:30.000 185 17164.29 544.10 49213.20 2004-07-03 11:35:30.000 185 17163.99 544.40 49208.07 2004-07-03 11:36:30.000 185 17165.80 544.34 49208.83 2004-07-03 11:37:30.000 185 17166.71 544.22 49209.78 2004-07-03 11:38:30.000 185 17165.80 544.46 49204.84 2004-07-03 11:39:30.000 185 17168.52 544.16 49210.73 2004-07-03 11:40:30.000 185 17168.22 544.16 49209.97 2004-07-03 11:41:30.000 185 17167.31 544.04 49206.93 2004-07-03 11:42:30.000 185 17167.61 544.16 49208.07 2004-07-03 11:43:30.000 185 17167.61 544.04 49206.93 2004-07-03 11:44:30.000 185 17167.01 544.04 49208.45 2004-07-03 11:45:30.000 185 17167.92 544.16 49212.06 2004-07-03 11:46:30.000 185 17168.52 544.22 49211.30 2004-07-03 11:47:30.000 185 17167.92 544.10 49210.54 2004-07-03 11:48:30.000 185 17169.12 544.16 49211.30 2004-07-03 11:49:30.000 185 17168.22 544.10 49210.73 2004-07-03 11:50:30.000 185 17167.31 544.46 49209.02 2004-07-03 11:51:30.000 185 17167.31 544.34 49211.49 2004-07-03 11:52:30.000 185 17166.71 544.34 49212.06 2004-07-03 11:53:30.000 185 17166.71 544.46 49213.39 2004-07-03 11:54:30.000 185 17167.01 544.40 49214.53 2004-07-03 11:55:30.000 185 17167.31 544.34 49213.39 2004-07-03 11:56:30.000 185 17167.92 544.16 49213.01 2004-07-03 11:57:30.000 185 17168.82 544.28 49213.77 2004-07-03 11:58:30.000 185 17170.03 544.10 49213.96 2004-07-03 11:59:30.000 185 17169.12 544.04 49212.06 2004-07-03 12:00:30.000 185 17170.03 544.10 49213.01 2004-07-03 12:01:30.000 185 17170.94 544.22 49213.39 2004-07-03 12:02:30.000 185 17169.73 544.16 49212.63 2004-07-03 12:03:30.000 185 17170.03 544.04 49214.91 2004-07-03 12:04:30.000 185 17167.61 544.34 49213.39 2004-07-03 12:05:30.000 185 17167.01 544.22 49215.67 2004-07-03 12:06:30.000 185 17170.03 544.10 49217.57 2004-07-03 12:07:30.000 185 17171.24 544.22 49216.24 2004-07-03 12:08:30.000 185 17170.63 544.10 49215.10 2004-07-03 12:09:30.000 185 17171.54 544.52 49214.91 2004-07-03 12:10:30.000 185 17172.14 544.52 49216.05 2004-07-03 12:11:30.000 185 17171.24 544.46 49216.81 2004-07-03 12:12:30.000 185 17170.33 544.58 49214.53 2004-07-03 12:13:30.000 185 17169.12 544.46 49216.43 2004-07-03 12:14:30.000 185 17168.22 544.58 49215.67 2004-07-03 12:15:30.000 185 17168.52 544.52 49217.57 2004-07-03 12:16:30.000 185 17169.12 544.64 49216.24 2004-07-03 12:17:30.000 185 17170.33 544.40 49217.38 2004-07-03 12:18:30.000 185 17170.03 544.40 49216.05 2004-07-03 12:19:30.000 185 17169.73 544.16 49214.53 2004-07-03 12:20:30.000 185 17171.24 544.22 49216.81 2004-07-03 12:21:30.000 185 17170.94 543.98 49218.52 2004-07-03 12:22:30.000 185 17170.33 544.16 49215.10 2004-07-03 12:23:30.000 185 17169.12 544.16 49216.43 2004-07-03 12:24:30.000 185 17168.52 543.92 49218.14 2004-07-03 12:25:30.000 185 17171.24 544.28 49218.33 2004-07-03 12:26:30.000 185 17171.24 544.28 49215.86 2004-07-03 12:27:30.000 185 17170.03 543.98 49216.62 2004-07-03 12:28:30.000 185 17170.94 544.34 49219.09 2004-07-03 12:29:30.000 185 17170.94 544.40 49216.81 2004-07-03 12:30:30.000 185 17172.14 544.40 49217.95 2004-07-03 12:31:30.000 185 17172.14 544.22 49219.85 2004-07-03 12:32:30.000 185 17168.52 544.40 49215.10 2004-07-03 12:33:30.000 185 17168.82 544.46 49218.14 2004-07-03 12:34:30.000 185 17167.92 544.40 49220.04 2004-07-03 12:35:30.000 185 17168.22 544.40 49219.09 2004-07-03 12:36:30.000 185 17168.52 544.76 49219.09 2004-07-03 12:37:30.000 185 17167.01 544.70 49219.47 2004-07-03 12:38:30.000 185 17167.92 544.70 49219.66 2004-07-03 12:39:30.000 185 17167.01 544.88 49218.52 2004-07-03 12:40:30.000 185 17167.92 544.94 49220.99 2004-07-03 12:41:30.000 185 17168.22 544.88 49221.94 2004-07-03 12:42:30.000 185 17165.50 545.00 49220.42 2004-07-03 12:43:30.000 185 17165.50 544.94 49220.23 2004-07-03 12:44:30.000 185 17166.71 544.76 49220.04 2004-07-03 12:45:30.000 185 17165.80 544.94 49221.37 2004-07-03 12:46:30.000 185 17165.20 544.94 49220.23 2004-07-03 12:47:30.000 185 17164.29 544.94 49220.42 2004-07-03 12:48:30.000 185 17166.71 544.94 49220.23 2004-07-03 12:49:30.000 185 17166.41 545.24 49220.61 2004-07-03 12:50:30.000 185 17166.41 545.36 49221.18 2004-07-03 12:51:30.000 185 17166.71 545.18 49221.37 2004-07-03 12:52:30.000 185 17167.01 545.24 49222.13 2004-07-03 12:53:30.000 185 17166.71 545.24 49220.42 2004-07-03 12:54:30.000 185 17165.20 545.42 49222.13 2004-07-03 12:55:30.000 185 17166.41 545.48 49222.51 2004-07-03 12:56:30.000 185 17166.71 545.36 49221.75 2004-07-03 12:57:30.000 185 17165.50 545.60 49220.23 2004-07-03 12:58:30.000 185 17165.80 545.72 49220.23 2004-07-03 12:59:30.000 185 17166.41 545.84 49217.38 2004-07-03 13:00:30.000 185 17167.01 545.84 49219.09 2004-07-03 13:01:30.000 185 17167.31 546.14 49218.14 2004-07-03 13:02:30.000 185 17167.92 546.02 49219.47 2004-07-03 13:03:30.000 185 17168.52 546.14 49218.90 2004-07-03 13:04:30.000 185 17169.43 546.14 49218.90 2004-07-03 13:05:30.000 185 17170.03 546.08 49219.28 2004-07-03 13:06:30.000 185 17169.12 546.26 49218.71 2004-07-03 13:07:30.000 185 17168.82 546.44 49217.76 2004-07-03 13:08:30.000 185 17168.22 546.68 49216.24 2004-07-03 13:09:30.000 185 17168.22 546.62 49217.38 2004-07-03 13:10:30.000 185 17170.94 546.86 49220.23 2004-07-03 13:11:30.000 185 17170.33 546.80 49216.81 2004-07-03 13:12:30.000 185 17169.43 546.80 49217.00 2004-07-03 13:13:30.000 185 17170.63 546.86 49220.04 2004-07-03 13:14:30.000 185 17170.94 546.86 49221.56 2004-07-03 13:15:30.000 185 17170.03 546.92 49220.04 2004-07-03 13:16:30.000 185 17170.33 547.16 49219.09 2004-07-03 13:17:30.000 185 17171.84 547.34 49219.28 2004-07-03 13:18:30.000 185 17171.54 547.28 49218.71 2004-07-03 13:19:30.000 185 17171.24 547.28 49217.95 2004-07-03 13:20:30.000 185 17172.45 547.34 49218.71 2004-07-03 13:21:30.000 185 17174.26 547.28 49217.76 2004-07-03 13:22:30.000 185 17175.16 547.34 49217.19 2004-07-03 13:23:30.000 185 17177.58 547.40 49220.61 2004-07-03 13:24:30.000 185 17176.98 547.40 49216.05 2004-07-03 13:25:30.000 185 17178.18 547.34 49217.19 2004-07-03 13:26:30.000 185 17180.00 547.16 49220.23 2004-07-03 13:27:30.000 185 17178.49 547.28 49216.24 2004-07-03 13:28:30.000 185 17178.79 547.16 49217.00 2004-07-03 13:29:30.000 185 17180.60 547.04 49217.38 2004-07-03 13:30:30.000 185 17182.71 547.10 49218.14 2004-07-03 13:31:30.000 185 17181.81 546.98 49217.19 2004-07-03 13:32:30.000 185 17181.51 546.92 49215.48 2004-07-03 13:33:30.000 185 17184.22 547.16 49219.28 2004-07-03 13:34:30.000 185 17182.41 547.34 49218.90 2004-07-03 13:35:30.000 185 17182.11 547.46 49219.47 2004-07-03 13:36:30.000 185 17182.11 547.40 49216.43 2004-07-03 13:37:30.000 185 17180.90 547.52 49218.90 2004-07-03 13:38:30.000 185 17181.51 547.82 49219.28 2004-07-03 13:39:30.000 185 17178.49 548.06 49219.66 2004-07-03 13:40:30.000 185 17182.11 547.58 49219.47 2004-07-03 13:41:30.000 185 17183.32 547.64 49219.09 2004-07-03 13:42:30.000 185 17184.53 547.64 49216.62 2004-07-03 13:43:30.000 185 17183.62 547.58 49217.38 2004-07-03 13:44:30.000 185 17183.02 547.64 49217.95 2004-07-03 13:45:30.000 185 17182.41 547.82 49214.53 2004-07-03 13:46:30.000 185 17183.02 547.70 49217.00 2004-07-03 13:47:30.000 185 17182.71 547.88 49218.71 2004-07-03 13:48:30.000 185 17182.41 547.76 49217.95 2004-07-03 13:49:30.000 185 17182.11 547.82 49218.90 2004-07-03 13:50:30.000 185 17181.81 547.82 49219.47 2004-07-03 13:51:30.000 185 17183.32 547.88 49218.90 2004-07-03 13:52:30.000 185 17183.32 547.94 49217.57 2004-07-03 13:53:30.000 185 17181.51 548.06 49214.91 2004-07-03 13:54:30.000 185 17181.20 547.94 49217.00 2004-07-03 13:55:30.000 185 17181.51 547.70 49218.14 2004-07-03 13:56:30.000 185 17181.51 547.88 49220.61 2004-07-03 13:57:30.000 185 17179.39 547.82 49219.47 2004-07-03 13:58:30.000 185 17178.18 547.82 49220.61 2004-07-03 13:59:30.000 185 17176.67 547.76 49219.47 2004-07-03 14:00:30.000 185 17176.37 547.76 49217.95 2004-07-03 14:01:30.000 185 17178.18 547.70 49222.89 2004-07-03 14:02:30.000 185 17177.58 547.76 49220.04 2004-07-03 14:03:30.000 185 17177.58 547.88 49219.09 2004-07-03 14:04:30.000 185 17177.58 548.06 49218.71 2004-07-03 14:05:30.000 185 17178.18 548.12 49219.66 2004-07-03 14:06:30.000 185 17177.58 548.24 49219.28 2004-07-03 14:07:30.000 185 17177.28 548.48 49217.19 2004-07-03 14:08:30.000 185 17177.58 548.30 49217.95 2004-07-03 14:09:30.000 185 17177.58 548.00 49218.52 2004-07-03 14:10:30.000 185 17177.28 548.00 49219.47 2004-07-03 14:11:30.000 185 17180.30 547.94 49219.85 2004-07-03 14:12:30.000 185 17178.18 547.52 49218.90 2004-07-03 14:13:30.000 185 17180.30 547.94 49219.09 2004-07-03 14:14:30.000 185 17179.39 547.94 49215.86 2004-07-03 14:15:30.000 185 17179.69 547.88 49217.19 2004-07-03 14:16:30.000 185 17180.00 548.06 49216.81 2004-07-03 14:17:30.000 185 17179.09 548.18 49216.43 2004-07-03 14:18:30.000 185 17178.18 548.30 49216.81 2004-07-03 14:19:30.000 185 17178.18 547.94 49217.00 2004-07-03 14:20:30.000 185 17179.39 548.00 49217.19 2004-07-03 14:21:30.000 185 17178.49 548.00 49214.72 2004-07-03 14:22:30.000 185 17178.79 547.82 49217.00 2004-07-03 14:23:30.000 185 17180.90 548.12 49216.62 2004-07-03 14:24:30.000 185 17179.69 548.06 49216.81 2004-07-03 14:25:30.000 185 17178.79 548.36 49215.67 2004-07-03 14:26:30.000 185 17178.49 548.24 49216.81 2004-07-03 14:27:30.000 185 17180.90 548.12 49218.33 2004-07-03 14:28:30.000 185 17180.30 547.82 49214.91 2004-07-03 14:29:30.000 185 17179.69 547.94 49216.05 2004-07-03 14:30:30.000 185 17178.49 548.06 49217.19 2004-07-03 14:31:30.000 185 17178.18 548.06 49219.47 2004-07-03 14:32:30.000 185 17180.60 548.06 49218.14 2004-07-03 14:33:30.000 185 17179.09 548.00 49217.76 2004-07-03 14:34:30.000 185 17178.18 548.00 49217.38 2004-07-03 14:35:30.000 185 17179.09 548.42 49216.24 2004-07-03 14:36:30.000 185 17179.39 548.54 49216.05 2004-07-03 14:37:30.000 185 17179.09 548.42 49217.57 2004-07-03 14:38:30.000 185 17180.60 548.42 49215.67 2004-07-03 14:39:30.000 185 17180.30 548.30 49215.10 2004-07-03 14:40:30.000 185 17181.81 548.48 49217.95 2004-07-03 14:41:30.000 185 17182.11 548.54 49219.09 2004-07-03 14:42:30.000 185 17181.51 548.48 49217.95 2004-07-03 14:43:30.000 185 17180.90 548.60 49214.53 2004-07-03 14:44:30.000 185 17180.30 548.72 49217.00 2004-07-03 14:45:30.000 185 17180.30 548.60 49219.28 2004-07-03 14:46:30.000 185 17180.00 548.66 49218.33 2004-07-03 14:47:30.000 185 17180.30 548.78 49218.33 2004-07-03 14:48:30.000 185 17182.11 548.78 49218.71 2004-07-03 14:49:30.000 185 17181.81 548.84 49217.76 2004-07-03 14:50:30.000 185 17184.22 549.20 49218.14 2004-07-03 14:51:30.000 185 17180.00 549.20 49219.85 2004-07-03 14:52:30.000 185 17177.88 549.20 49217.95 2004-07-03 14:53:30.000 185 17179.09 548.90 49220.04 2004-07-03 14:54:30.000 185 17178.18 549.02 49218.52 2004-07-03 14:55:30.000 185 17178.79 549.14 49217.95 2004-07-03 14:56:30.000 185 17180.90 549.20 49216.24 2004-07-03 14:57:30.000 185 17180.60 549.26 49215.29 2004-07-03 14:58:30.000 185 17181.51 549.44 49215.48 2004-07-03 14:59:30.000 185 17181.81 549.50 49215.10 2004-07-03 15:00:30.000 185 17182.71 549.56 49216.62 2004-07-03 15:01:30.000 185 17180.90 549.44 49216.43 2004-07-03 15:02:30.000 185 17179.39 549.56 49218.33 2004-07-03 15:03:30.000 185 17180.00 549.38 49219.09 2004-07-03 15:04:30.000 185 17180.30 549.38 49218.52 2004-07-03 15:05:30.000 185 17180.60 549.44 49219.09 2004-07-03 15:06:30.000 185 17178.49 549.38 49217.57 2004-07-03 15:07:30.000 185 17177.58 549.44 49218.52 2004-07-03 15:08:30.000 185 17178.49 549.44 49219.09 2004-07-03 15:09:30.000 185 17178.18 549.56 49216.43 2004-07-03 15:10:30.000 185 17179.09 549.74 49218.33 2004-07-03 15:11:30.000 185 17179.39 549.80 49219.28 2004-07-03 15:12:30.000 185 17178.18 549.98 49217.57 2004-07-03 15:13:30.000 185 17176.67 550.22 49217.38 2004-07-03 15:14:30.000 185 17176.07 550.34 49219.47 2004-07-03 15:15:30.000 185 17174.26 550.34 49220.04 2004-07-03 15:16:30.000 185 17176.07 550.40 49220.80 2004-07-03 15:17:30.000 185 17176.67 550.40 49218.33 2004-07-03 15:18:30.000 185 17178.18 550.40 49219.09 2004-07-03 15:19:30.000 185 17179.09 550.46 49217.57 2004-07-03 15:20:30.000 185 17179.69 550.70 49216.81 2004-07-03 15:21:30.000 185 17179.69 550.52 49218.71 2004-07-03 15:22:30.000 185 17180.30 550.34 49216.05 2004-07-03 15:23:30.000 185 17180.00 550.40 49216.81 2004-07-03 15:24:30.000 185 17179.09 550.64 49216.81 2004-07-03 15:25:30.000 185 17179.39 550.58 49216.05 2004-07-03 15:26:30.000 185 17180.90 550.64 49217.76 2004-07-03 15:27:30.000 185 17181.51 550.52 49218.90 2004-07-03 15:28:30.000 185 17181.81 550.82 49218.52 2004-07-03 15:29:30.000 185 17180.90 551.00 49217.19 2004-07-03 15:30:30.000 185 17180.00 551.06 49217.19 2004-07-03 15:31:30.000 185 17180.30 550.94 49219.66 2004-07-03 15:32:30.000 185 17178.79 550.76 49217.95 2004-07-03 15:33:30.000 185 17180.90 550.88 49221.94 2004-07-03 15:34:30.000 185 17181.51 550.88 49221.37 2004-07-03 15:35:30.000 185 17181.20 551.12 49220.04 2004-07-03 15:36:30.000 185 17180.90 551.06 49220.61 2004-07-03 15:37:30.000 185 17181.51 551.12 49220.23 2004-07-03 15:38:30.000 185 17181.20 551.42 49219.47 2004-07-03 15:39:30.000 185 17181.51 551.30 49220.04 2004-07-03 15:40:30.000 185 17181.81 551.24 49222.32 2004-07-03 15:41:30.000 185 17181.20 551.12 49221.37 2004-07-03 15:42:30.000 185 17182.41 551.36 49220.80 2004-07-03 15:43:30.000 185 17183.02 551.48 49219.66 2004-07-03 15:44:30.000 185 17183.02 551.60 49217.00 2004-07-03 15:45:30.000 185 17184.83 551.24 49218.71 2004-07-03 15:46:30.000 185 17186.04 551.60 49219.47 2004-07-03 15:47:30.000 185 17185.73 551.60 49216.05 2004-07-03 15:48:30.000 185 17186.34 551.30 49214.53 2004-07-03 15:49:30.000 185 17187.24 551.48 49216.81 2004-07-03 15:50:30.000 185 17187.85 551.48 49220.23 2004-07-03 15:51:30.000 185 17188.45 551.42 49221.75 2004-07-03 15:52:30.000 185 17187.24 551.24 49221.18 2004-07-03 15:53:30.000 185 17188.75 551.66 49220.23 2004-07-03 15:54:30.000 185 17186.34 551.36 49218.52 2004-07-03 15:55:30.000 185 17185.43 551.54 49220.80 2004-07-03 15:56:30.000 185 17185.13 551.54 49220.61 2004-07-03 15:57:30.000 185 17186.34 551.48 49219.66 2004-07-03 15:58:30.000 185 17185.43 551.30 49220.61 2004-07-03 15:59:30.000 185 17186.34 551.60 49219.66 2004-07-03 16:00:30.000 185 17184.53 551.42 49219.66 2004-07-03 16:01:30.000 185 17184.53 551.60 49218.71 2004-07-03 16:02:30.000 185 17185.43 551.42 49219.47 2004-07-03 16:03:30.000 185 17186.34 551.18 49219.66 2004-07-03 16:04:30.000 185 17185.73 551.24 49217.19 2004-07-03 16:05:30.000 185 17187.55 551.18 49218.52 2004-07-03 16:06:30.000 185 17187.85 551.18 49217.00 2004-07-03 16:07:30.000 185 17188.45 551.18 49215.67 2004-07-03 16:08:30.000 185 17189.06 551.12 49217.19 2004-07-03 16:09:30.000 185 17188.45 551.36 49216.24 2004-07-03 16:10:30.000 185 17188.45 551.42 49215.10 2004-07-03 16:11:30.000 185 17188.15 551.24 49215.67 2004-07-03 16:12:30.000 185 17187.85 550.94 49216.81 2004-07-03 16:13:30.000 185 17189.06 551.06 49216.43 2004-07-03 16:14:30.000 185 17188.45 551.24 49217.00 2004-07-03 16:15:30.000 185 17189.36 551.60 49216.81 2004-07-03 16:16:30.000 185 17188.15 551.60 49217.95 2004-07-03 16:17:30.000 185 17185.73 551.54 49217.76 2004-07-03 16:18:30.000 185 17185.43 551.66 49219.66 2004-07-03 16:19:30.000 185 17185.43 551.78 49221.37 2004-07-03 16:20:30.000 185 17185.43 551.54 49221.56 2004-07-03 16:21:30.000 185 17184.53 551.60 49220.23 2004-07-03 16:22:30.000 185 17183.02 551.66 49217.95 2004-07-03 16:23:30.000 185 17183.62 551.66 49221.37 2004-07-03 16:24:30.000 185 17184.53 551.66 49222.32 2004-07-03 16:25:30.000 185 17184.22 551.72 49219.28 2004-07-03 16:26:30.000 185 17184.22 551.72 49219.85 2004-07-03 16:27:30.000 185 17183.32 551.72 49219.09 2004-07-03 16:28:30.000 185 17183.02 551.72 49217.57 2004-07-03 16:29:30.000 185 17182.71 551.84 49218.90 2004-07-03 16:30:30.000 185 17180.60 551.78 49219.66 2004-07-03 16:31:30.000 185 17183.02 551.54 49220.61 2004-07-03 16:32:30.000 185 17181.51 551.60 49218.14 2004-07-03 16:33:30.000 185 17181.51 551.90 49217.00 2004-07-03 16:34:30.000 185 17181.81 552.02 49217.38 2004-07-03 16:35:30.000 185 17183.32 551.96 49215.86 2004-07-03 16:36:30.000 185 17181.81 551.90 49216.81 2004-07-03 16:37:30.000 185 17182.71 551.72 49219.85 2004-07-03 16:38:30.000 185 17183.02 551.66 49216.43 2004-07-03 16:39:30.000 185 17183.62 551.84 49217.95 2004-07-03 16:40:30.000 185 17183.62 552.02 49215.67 2004-07-03 16:41:30.000 185 17183.02 551.96 49214.72 2004-07-03 16:42:30.000 185 17184.83 552.14 49216.05 2004-07-03 16:43:30.000 185 17184.83 552.20 49213.39 2004-07-03 16:44:30.000 185 17185.43 551.96 49212.06 2004-07-03 16:45:30.000 185 17187.24 551.96 49214.53 2004-07-03 16:46:30.000 185 17189.66 552.14 49214.72 2004-07-03 16:47:30.000 185 17189.06 551.96 49214.15 2004-07-03 16:48:30.000 185 17189.96 551.84 49217.19 2004-07-03 16:49:30.000 185 17189.66 552.08 49217.00 2004-07-03 16:50:30.000 185 17190.26 551.90 49217.57 2004-07-03 16:51:30.000 185 17186.64 551.78 49214.72 2004-07-03 16:52:30.000 185 17186.94 551.84 49218.14 2004-07-03 16:53:30.000 185 17186.64 551.96 49217.38 2004-07-03 16:54:30.000 185 17186.94 551.90 49217.19 2004-07-03 16:55:30.000 185 17186.94 551.78 49219.28 2004-07-03 16:56:30.000 185 17185.13 551.78 49217.00 2004-07-03 16:57:30.000 185 17185.43 551.84 49215.10 2004-07-03 16:58:30.000 185 17185.13 551.66 49216.43 2004-07-03 16:59:30.000 185 17185.13 551.66 49216.62 2004-07-03 17:00:30.000 185 17185.43 551.72 49215.10 2004-07-03 17:01:30.000 185 17186.34 551.84 49214.91 2004-07-03 17:02:30.000 185 17185.43 551.72 49215.29 2004-07-03 17:03:30.000 185 17186.04 551.84 49215.67 2004-07-03 17:04:30.000 185 17186.34 551.78 49214.34 2004-07-03 17:05:30.000 185 17185.73 551.72 49214.34 2004-07-03 17:06:30.000 185 17186.34 551.60 49213.39 2004-07-03 17:07:30.000 185 17185.73 551.72 49211.68 2004-07-03 17:08:30.000 185 17186.94 551.72 49214.91 2004-07-03 17:09:30.000 185 17184.83 551.72 49214.53 2004-07-03 17:10:30.000 185 17185.13 551.42 49216.62 2004-07-03 17:11:30.000 185 17185.43 551.78 49215.67 2004-07-03 17:12:30.000 185 17183.92 551.72 49213.58 2004-07-03 17:13:30.000 185 17183.62 551.90 49215.48 2004-07-03 17:14:30.000 185 17183.32 551.96 49213.01 2004-07-03 17:15:30.000 185 17183.62 552.14 49213.20 2004-07-03 17:16:30.000 185 17182.71 552.26 49211.49 2004-07-03 17:17:30.000 185 17183.92 552.20 49213.96 2004-07-03 17:18:30.000 185 17182.71 552.14 49212.82 2004-07-03 17:19:30.000 185 17182.41 551.90 49212.25 2004-07-03 17:20:30.000 185 17183.92 552.14 49212.82 2004-07-03 17:21:30.000 185 17183.32 552.08 49212.44 2004-07-03 17:22:30.000 185 17183.32 552.14 49212.82 2004-07-03 17:23:30.000 185 17185.43 551.96 49215.67 2004-07-03 17:24:30.000 185 17184.22 552.02 49213.20 2004-07-03 17:25:30.000 185 17185.13 552.14 49212.82 2004-07-03 17:26:30.000 185 17185.43 552.14 49212.63 2004-07-03 17:27:30.000 185 17183.62 552.08 49209.59 2004-07-03 17:28:30.000 185 17184.22 551.84 49208.26 2004-07-03 17:29:30.000 185 17183.92 552.02 49209.59 2004-07-03 17:30:30.000 185 17183.02 551.78 49211.87 2004-07-03 17:31:30.000 185 17183.32 551.84 49213.96 2004-07-03 17:32:30.000 185 17183.92 552.20 49211.11 2004-07-03 17:33:30.000 185 17184.83 552.02 49209.59 2004-07-03 17:34:30.000 185 17184.22 551.84 49209.40 2004-07-03 17:35:30.000 185 17184.83 552.02 49210.54 2004-07-03 17:36:30.000 185 17184.83 551.96 49210.92 2004-07-03 17:37:30.000 185 17184.53 552.02 49209.59 2004-07-03 17:38:30.000 185 17186.04 551.90 49213.39 2004-07-03 17:39:30.000 185 17184.53 551.84 49213.01 2004-07-03 17:40:30.000 185 17182.41 551.90 49209.40 2004-07-03 17:41:30.000 185 17181.51 551.66 49212.63 2004-07-03 17:42:30.000 185 17181.20 551.54 49214.53 2004-07-03 17:43:30.000 185 17181.20 551.72 49213.20 2004-07-03 17:44:30.000 185 17180.00 551.48 49216.24 2004-07-03 17:45:30.000 185 17180.60 551.84 49216.81 2004-07-03 17:46:30.000 185 17181.51 552.26 49214.53 2004-07-03 17:47:30.000 185 17180.90 551.90 49213.20 2004-07-03 17:48:30.000 185 17180.00 552.02 49213.01 2004-07-03 17:49:30.000 185 17180.60 552.02 49211.68 2004-07-03 17:50:30.000 185 17182.11 552.14 49211.87 2004-07-03 17:51:30.000 185 17181.20 551.96 49211.30 2004-07-03 17:52:30.000 185 17182.71 551.72 49211.11 2004-07-03 17:53:30.000 185 17182.71 551.60 49210.54 2004-07-03 17:54:30.000 185 17183.92 551.24 49211.30 2004-07-03 17:55:30.000 185 17185.13 551.30 49208.26 2004-07-03 17:56:30.000 185 17186.94 550.94 49210.73 2004-07-03 17:57:30.000 185 17187.85 551.18 49208.45 2004-07-03 17:58:30.000 185 17188.75 551.24 49206.93 2004-07-03 17:59:30.000 185 17189.96 551.36 49209.78 2004-07-03 18:00:30.000 185 17190.26 551.66 49208.45 2004-07-03 18:01:30.000 185 17189.96 551.72 49209.59 2004-07-03 18:02:30.000 185 17190.57 551.84 49208.64 2004-07-03 18:03:30.000 185 17191.47 551.78 49211.30 2004-07-03 18:04:30.000 185 17191.47 551.66 49211.49 2004-07-03 18:05:30.000 185 17190.87 551.90 49209.59 2004-07-03 18:06:30.000 185 17193.89 551.96 49212.06 2004-07-03 18:07:30.000 185 17194.19 551.96 49211.87 2004-07-03 18:08:30.000 185 17194.49 552.14 49211.30 2004-07-03 18:09:30.000 185 17195.10 552.32 49211.11 2004-07-03 18:10:30.000 185 17195.40 552.32 49211.11 2004-07-03 18:11:30.000 185 17193.89 552.26 49211.11 2004-07-03 18:12:30.000 185 17194.79 552.38 49210.35 2004-07-03 18:13:30.000 185 17193.59 552.44 49208.83 2004-07-03 18:14:30.000 185 17193.28 552.44 49210.73 2004-07-03 18:15:30.000 185 17194.49 552.44 49211.87 2004-07-03 18:16:30.000 185 17195.10 552.56 49209.97 2004-07-03 18:17:30.000 185 17193.59 552.56 49209.97 2004-07-03 18:18:30.000 185 17194.49 552.74 49210.16 2004-07-03 18:19:30.000 185 17192.98 552.38 49210.35 2004-07-03 18:20:30.000 185 17192.98 552.32 49213.01 2004-07-03 18:21:30.000 185 17190.26 552.32 49211.30 2004-07-03 18:22:30.000 185 17189.36 552.32 49213.96 2004-07-03 18:23:30.000 185 17189.36 552.26 49215.67 2004-07-03 18:24:30.000 185 17187.55 552.14 49217.19 2004-07-03 18:25:30.000 185 17187.24 552.20 49217.76 2004-07-03 18:26:30.000 185 17188.15 552.02 49218.71 2004-07-03 18:27:30.000 185 17187.85 552.26 49217.38 2004-07-03 18:28:30.000 185 17186.64 552.32 49217.57 2004-07-03 18:29:30.000 185 17186.64 552.02 49216.62 2004-07-03 18:30:30.000 185 17186.94 552.02 49215.86 2004-07-03 18:31:30.000 185 17187.55 552.26 49214.53 2004-07-03 18:32:30.000 185 17187.55 552.20 49215.67 2004-07-03 18:33:30.000 185 17187.55 552.32 49214.72 2004-07-03 18:34:30.000 185 17187.85 552.44 49215.10 2004-07-03 18:35:30.000 185 17188.15 552.44 49215.67 2004-07-03 18:36:30.000 185 17186.34 552.56 49213.96 2004-07-03 18:37:30.000 185 17187.55 552.62 49213.58 2004-07-03 18:38:30.000 185 17187.24 552.86 49213.96 2004-07-03 18:39:30.000 185 17187.85 552.86 49214.72 2004-07-03 18:40:30.000 185 17188.15 552.86 49215.48 2004-07-03 18:41:30.000 185 17186.94 552.80 49214.34 2004-07-03 18:42:30.000 185 17187.55 552.74 49217.57 2004-07-03 18:43:30.000 185 17187.85 553.16 49215.67 2004-07-03 18:44:30.000 185 17188.45 553.04 49214.91 2004-07-03 18:45:30.000 185 17188.45 552.98 49214.53 2004-07-03 18:46:30.000 185 17188.75 553.10 49213.58 2004-07-03 18:47:30.000 185 17189.36 552.98 49214.72 2004-07-03 18:48:30.000 185 17188.75 552.92 49216.05 2004-07-03 18:49:30.000 185 17189.66 553.22 49216.81 2004-07-03 18:50:30.000 185 17191.17 553.46 49214.72 2004-07-03 18:51:30.000 185 17188.15 553.40 49213.39 2004-07-03 18:52:30.000 185 17189.96 553.28 49213.77 2004-07-03 18:53:30.000 185 17190.87 553.64 49213.20 2004-07-03 18:54:30.000 185 17191.17 553.46 49213.58 2004-07-03 18:55:30.000 185 17192.68 553.58 49213.58 2004-07-03 18:56:30.000 185 17192.38 553.52 49214.34 2004-07-03 18:57:30.000 185 17192.08 553.64 49212.63 2004-07-03 18:58:30.000 185 17192.98 554.30 49211.11 2004-07-03 18:59:30.000 185 17194.79 554.24 49213.96 2004-07-03 19:00:30.000 185 17193.59 554.42 49212.44 2004-07-03 19:01:30.000 185 17196.00 554.72 49211.68 2004-07-03 19:02:30.000 185 17194.79 555.02 49210.16 2004-07-03 19:03:30.000 185 17196.91 555.08 49207.69 2004-07-03 19:04:30.000 185 17198.12 555.20 49209.40 2004-07-03 19:05:30.000 185 17198.12 555.38 49210.92 2004-07-03 19:06:30.000 185 17198.72 555.50 49208.83 2004-07-03 19:07:30.000 185 17198.42 555.20 49210.54 2004-07-03 19:08:30.000 185 17199.93 555.38 49207.12 2004-07-03 19:09:30.000 185 17198.72 555.38 49208.83 2004-07-03 19:10:30.000 185 17200.23 555.14 49210.16 2004-07-03 19:11:30.000 185 17200.53 555.02 49207.88 2004-07-03 19:12:30.000 185 17201.74 554.78 49208.45 2004-07-03 19:13:30.000 185 17200.83 554.60 49208.26 2004-07-03 19:14:30.000 185 17200.53 554.54 49208.45 2004-07-03 19:15:30.000 185 17198.72 554.36 49211.68 2004-07-03 19:16:30.000 185 17197.21 554.30 49211.87 2004-07-03 19:17:30.000 185 17196.00 554.42 49211.87 2004-07-03 19:18:30.000 185 17194.19 554.12 49209.02 2004-07-03 19:19:30.000 185 17195.40 554.12 49211.68 2004-07-03 19:20:30.000 185 17195.40 554.12 49211.87 2004-07-03 19:21:30.000 185 17195.70 554.12 49212.44 2004-07-03 19:22:30.000 185 17194.49 553.94 49210.35 2004-07-03 19:23:30.000 185 17196.61 554.06 49211.11 2004-07-03 19:24:30.000 185 17197.21 554.00 49212.06 2004-07-03 19:25:30.000 185 17197.21 553.70 49211.68 2004-07-03 19:26:30.000 185 17195.70 553.28 49211.87 2004-07-03 19:27:30.000 185 17195.70 553.28 49213.01 2004-07-03 19:28:30.000 185 17194.79 553.10 49213.77 2004-07-03 19:29:30.000 185 17194.19 552.80 49213.01 2004-07-03 19:30:30.000 185 17194.19 552.86 49211.30 2004-07-03 19:31:30.000 185 17194.79 552.50 49213.96 2004-07-03 19:32:30.000 185 17193.28 552.38 49213.20 2004-07-03 19:33:30.000 185 17193.28 552.26 49213.20 2004-07-03 19:34:30.000 185 17192.98 551.96 49214.72 2004-07-03 19:35:30.000 185 17191.77 551.66 49213.58 2004-07-03 19:36:30.000 185 17190.57 551.54 49214.15 2004-07-03 19:37:30.000 185 17190.26 551.66 49212.06 2004-07-03 19:38:30.000 185 17189.66 551.48 49213.58 2004-07-03 19:39:30.000 185 17189.06 551.48 49213.58 2004-07-03 19:40:30.000 185 17188.75 551.54 49213.01 2004-07-03 19:41:30.000 185 17187.55 551.60 49214.53 2004-07-03 19:42:30.000 185 17187.24 551.48 49214.53 2004-07-03 19:43:30.000 185 17187.55 551.60 49214.15 2004-07-03 19:44:30.000 185 17186.34 551.54 49213.20 2004-07-03 19:45:30.000 185 17186.04 551.78 49211.30 2004-07-03 19:46:30.000 185 17185.43 551.90 49210.54 2004-07-03 19:47:30.000 185 17184.22 551.84 49212.82 2004-07-03 19:48:30.000 185 17184.83 551.90 49212.44 2004-07-03 19:49:30.000 185 17184.53 552.26 49211.87 2004-07-03 19:50:30.000 185 17184.22 552.32 49213.01 2004-07-03 19:51:30.000 185 17185.13 552.08 49214.15 2004-07-03 19:52:30.000 185 17184.22 552.26 49213.58 2004-07-03 19:53:30.000 185 17183.62 552.20 49212.63 2004-07-03 19:54:30.000 185 17183.92 552.08 49212.44 2004-07-03 19:55:30.000 185 17184.83 552.08 49213.01 2004-07-03 19:56:30.000 185 17183.62 552.14 49210.92 2004-07-03 19:57:30.000 185 17183.02 552.20 49211.11 2004-07-03 19:58:30.000 185 17183.62 552.50 49213.01 2004-07-03 19:59:30.000 185 17183.32 552.50 49211.87 2004-07-03 20:00:30.000 185 17183.92 552.38 49213.58 2004-07-03 20:01:30.000 185 17183.62 552.62 49213.58 2004-07-03 20:02:30.000 185 17182.71 552.68 49212.82 2004-07-03 20:03:30.000 185 17182.41 552.98 49213.20 2004-07-03 20:04:30.000 185 17183.02 552.92 49213.39 2004-07-03 20:05:30.000 185 17182.11 553.04 49213.01 2004-07-03 20:06:30.000 185 17180.60 552.98 49213.20 2004-07-03 20:07:30.000 185 17181.20 552.98 49213.96 2004-07-03 20:08:30.000 185 17181.51 553.34 49215.10 2004-07-03 20:09:30.000 185 17181.51 553.52 49214.72 2004-07-03 20:10:30.000 185 17181.20 553.40 49212.44 2004-07-03 20:11:30.000 185 17180.90 553.34 49212.63 2004-07-03 20:12:30.000 185 17181.81 553.16 49212.44 2004-07-03 20:13:30.000 185 17183.02 553.16 49213.96 2004-07-03 20:14:30.000 185 17183.32 553.04 49215.10 2004-07-03 20:15:30.000 185 17184.22 552.92 49213.20 2004-07-03 20:16:30.000 185 17185.13 553.04 49214.34 2004-07-03 20:17:30.000 185 17186.34 552.92 49214.15 2004-07-03 20:18:30.000 185 17188.15 553.04 49210.35 2004-07-03 20:19:30.000 185 17189.36 552.92 49212.06 2004-07-03 20:20:30.000 185 17190.57 552.68 49212.82 2004-07-03 20:21:30.000 185 17191.47 552.68 49211.87 2004-07-03 20:22:30.000 185 17191.17 552.74 49212.25 2004-07-03 20:23:30.000 185 17188.75 552.44 49211.87 2004-07-03 20:24:30.000 185 17186.64 552.26 49212.82 2004-07-03 20:25:30.000 185 17184.83 552.20 49214.34 2004-07-03 20:26:30.000 185 17183.02 552.14 49214.91 2004-07-03 20:27:30.000 185 17182.41 552.14 49216.43 2004-07-03 20:28:30.000 185 17180.30 552.02 49215.10 2004-07-03 20:29:30.000 185 17181.81 551.96 49218.14 2004-07-03 20:30:30.000 185 17181.20 551.90 49216.24 2004-07-03 20:31:30.000 185 17181.81 552.14 49217.57 2004-07-03 20:32:30.000 185 17180.90 552.14 49217.95 2004-07-03 20:33:30.000 185 17181.51 552.32 49216.62 2004-07-03 20:34:30.000 185 17180.90 552.32 49215.29 2004-07-03 20:35:30.000 185 17180.30 552.14 49214.15 2004-07-03 20:36:30.000 185 17180.30 552.26 49214.15 2004-07-03 20:37:30.000 185 17181.51 552.32 49214.15 2004-07-03 20:38:30.000 185 17180.90 552.20 49212.25 2004-07-03 20:39:30.000 185 17182.71 552.38 49213.96 2004-07-03 20:40:30.000 185 17182.41 552.26 49213.77 2004-07-03 20:41:30.000 185 17181.51 552.26 49213.77 2004-07-03 20:42:30.000 185 17181.51 552.56 49215.29 2004-07-03 20:43:30.000 185 17180.60 552.02 49214.72 2004-07-03 20:44:30.000 185 17179.39 551.84 49215.10 2004-07-03 20:45:30.000 185 17179.69 552.14 49214.91 2004-07-03 20:46:30.000 185 17180.00 552.14 49213.58 2004-07-03 20:47:30.000 185 17181.20 552.32 49214.34 2004-07-03 20:48:30.000 185 17180.90 552.14 49214.34 2004-07-03 20:49:30.000 185 17181.81 552.14 49213.77 2004-07-03 20:50:30.000 185 17183.32 552.32 49212.25 2004-07-03 20:51:30.000 185 17184.22 552.38 49211.87 2004-07-03 20:52:30.000 185 17184.83 552.14 49211.87 2004-07-03 20:53:30.000 185 17184.53 552.02 49211.87 2004-07-03 20:54:30.000 185 17183.92 551.96 49211.68 2004-07-03 20:55:30.000 185 17182.71 551.72 49212.25 2004-07-03 20:56:30.000 185 17182.71 551.78 49212.06 2004-07-03 20:57:30.000 185 17182.71 551.66 49212.06 2004-07-03 20:58:30.000 185 17183.92 551.60 49211.68 2004-07-03 20:59:30.000 185 17183.32 551.60 49211.68 2004-07-03 21:00:30.000 185 17183.62 551.72 49209.02 2004-07-03 21:01:30.000 185 17183.02 551.72 49209.78 2004-07-03 21:02:30.000 185 17183.02 551.96 49210.54 2004-07-03 21:03:30.000 185 17181.81 551.84 49209.97 2004-07-03 21:04:30.000 185 17181.81 551.84 49211.68 2004-07-03 21:05:30.000 185 17182.11 551.90 49213.01 2004-07-03 21:06:30.000 185 17183.02 551.84 49213.20 2004-07-03 21:07:30.000 185 17182.41 551.96 49212.25 2004-07-03 21:08:30.000 185 17183.32 552.08 49210.35 2004-07-03 21:09:30.000 185 17183.92 552.08 49210.16 2004-07-03 21:10:30.000 185 17183.92 552.20 49209.02 2004-07-03 21:11:30.000 185 17184.53 552.08 49209.97 2004-07-03 21:12:30.000 185 17183.32 552.14 49209.97 2004-07-03 21:13:30.000 185 17182.41 551.96 49211.11 2004-07-03 21:14:30.000 185 17181.81 552.20 49211.30 2004-07-03 21:15:30.000 185 17181.81 552.14 49210.73 2004-07-03 21:16:30.000 185 17181.51 552.14 49211.11 2004-07-03 21:17:30.000 185 17182.41 552.14 49212.25 2004-07-03 21:18:30.000 185 17182.41 552.14 49212.06 2004-07-03 21:19:30.000 185 17182.41 552.02 49213.01 2004-07-03 21:20:30.000 185 17182.41 551.96 49213.20 2004-07-03 21:21:30.000 185 17182.71 552.20 49212.82 2004-07-03 21:22:30.000 185 17181.51 552.20 49212.82 2004-07-03 21:23:30.000 185 17181.51 552.20 49212.44 2004-07-03 21:24:30.000 185 17181.81 552.20 49212.25 2004-07-03 21:25:30.000 185 17180.60 552.20 49212.25 2004-07-03 21:26:30.000 185 17181.20 552.08 49212.63 2004-07-03 21:27:30.000 185 17181.81 552.20 49212.82 2004-07-03 21:28:30.000 185 17182.11 552.26 49213.58 2004-07-03 21:29:30.000 185 17183.92 552.32 49213.77 2004-07-03 21:30:30.000 185 17184.53 552.32 49212.06 2004-07-03 21:31:30.000 185 17183.32 552.56 49210.35 2004-07-03 21:32:30.000 185 17183.02 552.56 49212.06 2004-07-03 21:33:30.000 185 17183.62 552.56 49212.06 2004-07-03 21:34:30.000 185 17183.62 552.32 49212.44 2004-07-03 21:35:30.000 185 17183.62 552.26 49212.44 2004-07-03 21:36:30.000 185 17184.53 552.14 49213.01 2004-07-03 21:37:30.000 185 17184.22 552.14 49212.82 2004-07-03 21:38:30.000 185 17184.53 552.08 49212.25 2004-07-03 21:39:30.000 185 17184.53 552.08 49212.82 2004-07-03 21:40:30.000 185 17183.92 552.02 49211.68 2004-07-03 21:41:30.000 185 17183.92 552.20 49211.11 2004-07-03 21:42:30.000 185 17183.32 552.26 49212.25 2004-07-03 21:43:30.000 185 17183.92 552.26 49213.01 2004-07-03 21:44:30.000 185 17182.71 552.14 49213.96 2004-07-03 21:45:30.000 185 17183.62 552.14 49215.10 2004-07-03 21:46:30.000 185 17183.32 552.20 49214.91 2004-07-03 21:47:30.000 185 17182.71 552.32 49213.77 2004-07-03 21:48:30.000 185 17182.11 552.44 49212.82 2004-07-03 21:49:30.000 185 17182.11 552.38 49213.58 2004-07-03 21:50:30.000 185 17182.41 552.44 49213.58 2004-07-03 21:51:30.000 185 17183.02 552.56 49213.96 2004-07-03 21:52:30.000 185 17183.02 552.50 49214.91 2004-07-03 21:53:30.000 185 17182.71 552.50 49214.15 2004-07-03 21:54:30.000 185 17181.81 552.44 49213.20 2004-07-03 21:55:30.000 185 17181.81 552.56 49213.39 2004-07-03 21:56:30.000 185 17183.62 552.68 49214.34 2004-07-03 21:57:30.000 185 17183.02 552.50 49212.25 2004-07-03 21:58:30.000 185 17182.71 552.50 49210.35 2004-07-03 21:59:30.000 185 17182.71 552.38 49210.35 2004-07-03 22:00:30.000 185 17182.71 552.26 49210.92 2004-07-03 22:01:30.000 185 17182.41 552.14 49212.25 2004-07-03 22:02:30.000 185 17181.81 552.20 49213.58 2004-07-03 22:03:30.000 185 17181.81 552.26 49213.58 2004-07-03 22:04:30.000 185 17181.51 552.32 49213.01 2004-07-03 22:05:30.000 185 17180.90 552.26 49213.39 2004-07-03 22:06:30.000 185 17180.00 552.32 49214.15 2004-07-03 22:07:30.000 185 17180.60 552.20 49213.96 2004-07-03 22:08:30.000 185 17181.51 552.38 49214.15 2004-07-03 22:09:30.000 185 17180.90 552.26 49214.34 2004-07-03 22:10:30.000 185 17181.51 552.26 49213.96 2004-07-03 22:11:30.000 185 17181.20 552.26 49213.39 2004-07-03 22:12:30.000 185 17180.90 552.32 49213.39 2004-07-03 22:13:30.000 185 17181.51 552.38 49213.20 2004-07-03 22:14:30.000 185 17180.60 552.44 49213.20 2004-07-03 22:15:30.000 185 17181.20 552.50 49213.77 2004-07-03 22:16:30.000 185 17180.90 552.50 49213.77 2004-07-03 22:17:30.000 185 17181.20 552.62 49213.39 2004-07-03 22:18:30.000 185 17182.11 552.80 49213.39 2004-07-03 22:19:30.000 185 17182.11 552.68 49213.01 2004-07-03 22:20:30.000 185 17182.41 552.68 49212.44 2004-07-03 22:21:30.000 185 17183.32 552.86 49212.25 2004-07-03 22:22:30.000 185 17183.02 552.86 49212.25 2004-07-03 22:23:30.000 185 17183.02 552.86 49212.06 2004-07-03 22:24:30.000 185 17182.71 552.86 49212.06 2004-07-03 22:25:30.000 185 17182.71 552.92 49211.49 2004-07-03 22:26:30.000 185 17182.11 552.92 49211.30 2004-07-03 22:27:30.000 185 17182.11 552.86 49211.30 2004-07-03 22:28:30.000 185 17181.20 552.86 49211.68 2004-07-03 22:29:30.000 185 17181.81 552.74 49212.25 2004-07-03 22:30:30.000 185 17181.51 552.74 49212.06 2004-07-03 22:31:30.000 185 17181.20 552.74 49212.82 2004-07-03 22:32:30.000 185 17181.51 552.68 49213.77 2004-07-03 22:33:30.000 185 17181.51 552.74 49213.39 2004-07-03 22:34:30.000 185 17181.81 552.80 49213.39 2004-07-03 22:35:30.000 185 17181.81 552.56 49213.39 2004-07-03 22:36:30.000 185 17181.51 552.50 49213.01 2004-07-03 22:37:30.000 185 17180.90 552.38 49213.01 2004-07-03 22:38:30.000 185 17179.69 552.56 49211.87 2004-07-03 22:39:30.000 185 17179.09 552.56 49212.63 2004-07-03 22:40:30.000 185 17179.09 552.62 49213.20 2004-07-03 22:41:30.000 185 17179.39 552.68 49212.82 2004-07-03 22:42:30.000 185 17180.30 552.74 49213.77 2004-07-03 22:43:30.000 185 17181.51 552.74 49213.39 2004-07-03 22:44:30.000 185 17181.51 552.86 49214.15 2004-07-03 22:45:30.000 185 17181.81 552.80 49213.58 2004-07-03 22:46:30.000 185 17181.51 552.74 49212.63 2004-07-03 22:47:30.000 185 17182.11 552.80 49213.20 2004-07-03 22:48:30.000 185 17182.11 552.74 49212.82 2004-07-03 22:49:30.000 185 17182.41 552.68 49212.82 2004-07-03 22:50:30.000 185 17183.32 552.68 49212.44 2004-07-03 22:51:30.000 185 17183.92 552.68 49213.01 2004-07-03 22:52:30.000 185 17183.32 552.62 49213.39 2004-07-03 22:53:30.000 185 17183.02 552.50 49213.96 2004-07-03 22:54:30.000 185 17183.62 552.50 49213.39 2004-07-03 22:55:30.000 185 17183.02 552.50 49213.01 2004-07-03 22:56:30.000 185 17183.92 552.56 49213.77 2004-07-03 22:57:30.000 185 17183.02 552.56 49214.53 2004-07-03 22:58:30.000 185 17183.02 552.50 49214.15 2004-07-03 22:59:30.000 185 17182.41 552.62 49212.44 2004-07-03 23:00:30.000 185 17183.02 552.68 49212.44 2004-07-03 23:01:30.000 185 17183.32 552.68 49213.20 2004-07-03 23:02:30.000 185 17182.71 552.62 49212.82 2004-07-03 23:03:30.000 185 17182.41 552.62 49212.44 2004-07-03 23:04:30.000 185 17182.11 552.44 49212.25 2004-07-03 23:05:30.000 185 17182.11 552.50 49212.25 2004-07-03 23:06:30.000 185 17183.32 552.56 49212.82 2004-07-03 23:07:30.000 185 17183.02 552.56 49213.77 2004-07-03 23:08:30.000 185 17182.41 552.56 49213.20 2004-07-03 23:09:30.000 185 17181.51 552.44 49213.58 2004-07-03 23:10:30.000 185 17180.90 552.44 49214.34 2004-07-03 23:11:30.000 185 17181.51 552.56 49214.53 2004-07-03 23:12:30.000 185 17180.90 552.50 49213.58 2004-07-03 23:13:30.000 185 17180.00 552.50 49212.63 2004-07-03 23:14:30.000 185 17179.39 552.56 49212.63 2004-07-03 23:15:30.000 185 17180.90 552.98 49212.06 2004-07-03 23:16:30.000 185 17181.20 553.04 49212.25 2004-07-03 23:17:30.000 185 17180.60 553.04 49212.44 2004-07-03 23:18:30.000 185 17182.41 553.16 49213.01 2004-07-03 23:19:30.000 185 17182.11 553.10 49212.82 2004-07-03 23:20:30.000 185 17181.20 553.10 49212.44 2004-07-03 23:21:30.000 185 17180.90 553.16 49212.63 2004-07-03 23:22:30.000 185 17181.81 553.22 49212.82 2004-07-03 23:23:30.000 185 17181.51 553.22 49211.87 2004-07-03 23:24:30.000 185 17180.60 553.34 49212.82 2004-07-03 23:25:30.000 185 17179.09 553.16 49213.39 2004-07-03 23:26:30.000 185 17179.39 553.16 49212.82 2004-07-03 23:27:30.000 185 17179.39 553.34 49211.87 2004-07-03 23:28:30.000 185 17179.39 553.34 49213.01 2004-07-03 23:29:30.000 185 17179.09 553.40 49212.82 2004-07-03 23:30:30.000 185 17179.39 553.64 49212.63 2004-07-03 23:31:30.000 185 17179.09 553.70 49211.30 2004-07-03 23:32:30.000 185 17179.69 553.70 49211.30 2004-07-03 23:33:30.000 185 17180.30 553.64 49211.68 2004-07-03 23:34:30.000 185 17180.90 553.58 49211.49 2004-07-03 23:35:30.000 185 17181.20 553.40 49211.30 2004-07-03 23:36:30.000 185 17180.00 553.40 49210.92 2004-07-03 23:37:30.000 185 17180.30 553.40 49210.92 2004-07-03 23:38:30.000 185 17179.39 553.46 49211.30 2004-07-03 23:39:30.000 185 17179.69 553.46 49211.30 2004-07-03 23:40:30.000 185 17180.30 553.40 49211.11 2004-07-03 23:41:30.000 185 17181.20 553.52 49211.68 2004-07-03 23:42:30.000 185 17181.81 553.70 49211.49 2004-07-03 23:43:30.000 185 17181.81 553.88 49211.68 2004-07-03 23:44:30.000 185 17181.51 554.00 49211.87 2004-07-03 23:45:30.000 185 17181.81 554.12 49210.16 2004-07-03 23:46:30.000 185 17182.71 554.24 49210.16 2004-07-03 23:47:30.000 185 17183.02 554.24 49210.16 2004-07-03 23:48:30.000 185 17184.22 554.12 49209.59 2004-07-03 23:49:30.000 185 17183.02 554.00 49209.78 2004-07-03 23:50:30.000 185 17181.81 553.88 49209.02 2004-07-03 23:51:30.000 185 17182.71 554.12 49209.40 2004-07-03 23:52:30.000 185 17181.81 554.12 49210.54 2004-07-03 23:53:30.000 185 17181.51 554.12 49209.40 2004-07-03 23:54:30.000 185 17181.81 554.24 49208.64 2004-07-03 23:55:30.000 185 17182.71 554.12 49209.21 2004-07-03 23:56:30.000 185 17183.32 554.30 49209.02 2004-07-03 23:57:30.000 185 17182.71 554.36 49208.26 2004-07-03 23:58:30.000 185 17183.62 554.60 49209.02 2004-07-03 23:59:30.000 185 17184.22 554.54 49209.02 2004-07-04 00:00:30.000 186 17184.22 554.54 49208.26 2004-07-04 00:01:30.000 186 17184.22 554.48 49208.64 2004-07-04 00:02:30.000 186 17184.53 554.30 49209.40 2004-07-04 00:03:30.000 186 17184.22 554.18 49209.21 2004-07-04 00:04:30.000 186 17184.53 553.88 49209.02 2004-07-04 00:05:30.000 186 17185.13 553.58 49208.45 2004-07-04 00:06:30.000 186 17185.73 553.28 49209.02 2004-07-04 00:07:30.000 186 17185.73 553.46 49209.21 2004-07-04 00:08:30.000 186 17184.53 553.34 49208.45 2004-07-04 00:09:30.000 186 17185.43 553.28 49208.26 2004-07-04 00:10:30.000 186 17184.22 553.16 49208.83 2004-07-04 00:11:30.000 186 17183.92 553.04 49210.54 2004-07-04 00:12:30.000 186 17183.92 552.80 49210.92 2004-07-04 00:13:30.000 186 17183.62 552.92 49209.40 2004-07-04 00:14:30.000 186 17183.32 552.98 49209.78 2004-07-04 00:15:30.000 186 17184.22 552.98 49209.40 2004-07-04 00:16:30.000 186 17183.92 552.92 49209.97 2004-07-04 00:17:30.000 186 17183.32 552.80 49209.21 2004-07-04 00:18:30.000 186 17184.22 553.04 49209.02 2004-07-04 00:19:30.000 186 17183.32 552.86 49210.16 2004-07-04 00:20:30.000 186 17183.32 552.80 49211.68 2004-07-04 00:21:30.000 186 17183.02 552.80 49210.35 2004-07-04 00:22:30.000 186 17182.11 552.92 49210.73 2004-07-04 00:23:30.000 186 17181.81 552.92 49210.54 2004-07-04 00:24:30.000 186 17181.20 552.98 49209.97 2004-07-04 00:25:30.000 186 17181.51 553.10 49209.78 2004-07-04 00:26:30.000 186 17181.51 553.16 49208.64 2004-07-04 00:27:30.000 186 17182.11 553.22 49209.78 2004-07-04 00:28:30.000 186 17182.41 553.10 49209.40 2004-07-04 00:29:30.000 186 17181.81 553.10 49209.21 2004-07-04 00:30:30.000 186 17181.81 553.04 49209.40 2004-07-04 00:31:30.000 186 17181.51 553.10 49209.59 2004-07-04 00:32:30.000 186 17182.71 552.98 49210.73 2004-07-04 00:33:30.000 186 17181.51 553.10 49209.97 2004-07-04 00:34:30.000 186 17181.81 553.16 49209.78 2004-07-04 00:35:30.000 186 17182.11 553.04 49211.11 2004-07-04 00:36:30.000 186 17182.71 553.10 49211.87 2004-07-04 00:37:30.000 186 17183.32 552.98 49212.82 2004-07-04 00:38:30.000 186 17183.92 553.28 49211.49 2004-07-04 00:39:30.000 186 17183.02 553.22 49210.35 2004-07-04 00:40:30.000 186 17183.02 553.22 49211.68 2004-07-04 00:41:30.000 186 17183.32 553.10 49214.34 2004-07-04 00:42:30.000 186 17184.22 553.22 49212.63 2004-07-04 00:43:30.000 186 17183.92 553.16 49213.39 2004-07-04 00:44:30.000 186 17182.11 553.16 49213.39 2004-07-04 00:45:30.000 186 17183.32 553.52 49212.82 2004-07-04 00:46:30.000 186 17183.32 553.58 49211.87 2004-07-04 00:47:30.000 186 17183.02 553.70 49210.73 2004-07-04 00:48:30.000 186 17184.22 553.70 49211.49 2004-07-04 00:49:30.000 186 17186.94 553.82 49212.06 2004-07-04 00:50:30.000 186 17188.15 554.00 49210.54 2004-07-04 00:51:30.000 186 17186.94 553.64 49211.30 2004-07-04 00:52:30.000 186 17188.15 553.46 49213.58 2004-07-04 00:53:30.000 186 17188.45 553.52 49212.44 2004-07-04 00:54:30.000 186 17186.64 553.46 49207.88 2004-07-04 00:55:30.000 186 17186.34 553.40 49209.59 2004-07-04 00:56:30.000 186 17186.04 553.04 49208.45 2004-07-04 00:57:30.000 186 17187.24 553.16 49211.68 2004-07-04 00:58:30.000 186 17186.64 552.98 49209.59 2004-07-04 00:59:30.000 186 17186.34 552.80 49210.35 2004-07-04 01:00:30.000 186 17187.24 552.68 49211.30 2004-07-04 01:01:30.000 186 17185.73 552.68 49211.49 2004-07-04 01:02:30.000 186 17184.83 552.44 49211.11 2004-07-04 01:03:30.000 186 17185.43 552.56 49209.78 2004-07-04 01:04:30.000 186 17186.34 552.56 49210.92 2004-07-04 01:05:30.000 186 17186.34 552.50 49210.35 2004-07-04 01:06:30.000 186 17186.34 552.44 49209.97 2004-07-04 01:07:30.000 186 17188.45 552.44 49212.44 2004-07-04 01:08:30.000 186 17187.85 552.44 49209.97 2004-07-04 01:09:30.000 186 17188.15 552.38 49210.54 2004-07-04 01:10:30.000 186 17188.75 552.26 49211.11 2004-07-04 01:11:30.000 186 17190.57 552.50 49211.87 2004-07-04 01:12:30.000 186 17189.96 552.32 49211.11 2004-07-04 01:13:30.000 186 17190.26 552.32 49209.59 2004-07-04 01:14:30.000 186 17191.47 552.26 49210.54 2004-07-04 01:15:30.000 186 17190.87 552.20 49208.83 2004-07-04 01:16:30.000 186 17192.08 551.90 49210.73 2004-07-04 01:17:30.000 186 17191.47 551.90 49210.54 2004-07-04 01:18:30.000 186 17191.77 551.72 49211.87 2004-07-04 01:19:30.000 186 17191.77 551.72 49210.35 2004-07-04 01:20:30.000 186 17192.38 551.90 49209.97 2004-07-04 01:21:30.000 186 17193.28 552.02 49210.16 2004-07-04 01:22:30.000 186 17192.68 552.02 49208.45 2004-07-04 01:23:30.000 186 17195.70 552.26 49208.07 2004-07-04 01:24:30.000 186 17195.10 552.20 49208.26 2004-07-04 01:25:30.000 186 17195.40 552.08 49208.07 2004-07-04 01:26:30.000 186 17194.49 551.90 49209.59 2004-07-04 01:27:30.000 186 17195.70 552.08 49210.35 2004-07-04 01:28:30.000 186 17195.70 551.96 49210.73 2004-07-04 01:29:30.000 186 17195.70 552.02 49209.21 2004-07-04 01:30:30.000 186 17196.61 551.96 49209.40 2004-07-04 01:31:30.000 186 17197.81 552.32 49208.26 2004-07-04 01:32:30.000 186 17198.12 552.38 49208.83 2004-07-04 01:33:30.000 186 17197.81 552.32 49209.59 2004-07-04 01:34:30.000 186 17197.81 552.20 49209.40 2004-07-04 01:35:30.000 186 17197.81 552.44 49209.59 2004-07-04 01:36:30.000 186 17198.42 552.32 49209.02 2004-07-04 01:37:30.000 186 17198.42 552.56 49208.83 2004-07-04 01:38:30.000 186 17196.91 552.26 49208.07 2004-07-04 01:39:30.000 186 17198.12 552.38 49210.16 2004-07-04 01:40:30.000 186 17197.81 552.38 49209.59 2004-07-04 01:41:30.000 186 17197.51 552.50 49209.21 2004-07-04 01:42:30.000 186 17198.12 552.56 49211.49 2004-07-04 01:43:30.000 186 17198.12 552.62 49209.78 2004-07-04 01:44:30.000 186 17197.51 552.92 49207.12 2004-07-04 01:45:30.000 186 17197.51 553.10 49207.69 2004-07-04 01:46:30.000 186 17197.51 553.28 49208.83 2004-07-04 01:47:30.000 186 17196.91 553.28 49208.45 2004-07-04 01:48:30.000 186 17196.91 553.52 49207.50 2004-07-04 01:49:30.000 186 17197.21 553.70 49209.02 2004-07-04 01:50:30.000 186 17197.21 553.58 49208.64 2004-07-04 01:51:30.000 186 17197.21 553.70 49208.45 2004-07-04 01:52:30.000 186 17196.91 553.70 49208.64 2004-07-04 01:53:30.000 186 17196.30 553.64 49206.17 2004-07-04 01:54:30.000 186 17195.70 554.06 49209.59 2004-07-04 01:55:30.000 186 17196.30 554.24 49213.39 2004-07-04 01:56:30.000 186 17196.91 554.36 49211.49 2004-07-04 01:57:30.000 186 17196.61 554.36 49210.73 2004-07-04 01:58:30.000 186 17196.00 554.72 49209.59 2004-07-04 01:59:30.000 186 17194.79 554.42 49210.73 2004-07-04 02:00:30.000 186 17194.19 554.96 49209.02 2004-07-04 02:01:30.000 186 17193.89 554.84 49208.45 2004-07-04 02:02:30.000 186 17194.49 554.72 49209.40 2004-07-04 02:03:30.000 186 17195.10 554.96 49209.02 2004-07-04 02:04:30.000 186 17194.49 554.96 49207.12 2004-07-04 02:05:30.000 186 17193.28 554.84 49206.36 2004-07-04 02:06:30.000 186 17194.49 554.96 49206.17 2004-07-04 02:07:30.000 186 17195.70 554.90 49208.07 2004-07-04 02:08:30.000 186 17194.49 554.84 49206.93 2004-07-04 02:09:30.000 186 17194.19 554.84 49208.07 2004-07-04 02:10:30.000 186 17195.70 555.26 49206.17 2004-07-04 02:11:30.000 186 17193.59 555.20 49206.17 2004-07-04 02:12:30.000 186 17193.59 555.08 49206.74 2004-07-04 02:13:30.000 186 17193.59 555.02 49206.17 2004-07-04 02:14:30.000 186 17193.89 555.08 49207.12 2004-07-04 02:15:30.000 186 17192.08 554.90 49203.51 2004-07-04 02:16:30.000 186 17193.59 555.26 49205.41 2004-07-04 02:17:30.000 186 17191.77 555.14 49204.27 2004-07-04 02:18:30.000 186 17193.59 555.32 49204.84 2004-07-04 02:19:30.000 186 17193.59 555.44 49203.89 2004-07-04 02:20:30.000 186 17194.49 555.68 49204.65 2004-07-04 02:21:30.000 186 17195.10 555.68 49202.37 2004-07-04 02:22:30.000 186 17196.00 555.62 49205.98 2004-07-04 02:23:30.000 186 17195.10 555.44 49207.88 2004-07-04 02:24:30.000 186 17193.59 555.74 49203.89 2004-07-04 02:25:30.000 186 17195.10 555.92 49204.46 2004-07-04 02:26:30.000 186 17192.98 555.62 49205.98 2004-07-04 02:27:30.000 186 17191.77 555.56 49206.17 2004-07-04 02:28:30.000 186 17192.98 555.86 49205.60 2004-07-04 02:29:30.000 186 17193.59 556.28 49207.12 2004-07-04 02:30:30.000 186 17192.68 556.22 49206.93 2004-07-04 02:31:30.000 186 17194.79 556.40 49206.36 2004-07-04 02:32:30.000 186 17193.28 556.22 49203.13 2004-07-04 02:33:30.000 186 17193.59 556.28 49203.32 2004-07-04 02:34:30.000 186 17195.70 556.46 49207.69 2004-07-04 02:35:30.000 186 17196.91 556.40 49205.79 2004-07-04 02:36:30.000 186 17196.61 556.58 49204.27 2004-07-04 02:37:30.000 186 17196.00 556.70 49204.46 2004-07-04 02:38:30.000 186 17198.42 556.82 49206.55 2004-07-04 02:39:30.000 186 17198.12 557.06 49203.32 2004-07-04 02:40:30.000 186 17197.51 556.82 49205.60 2004-07-04 02:41:30.000 186 17195.40 556.46 49206.74 2004-07-04 02:42:30.000 186 17193.59 556.28 49206.36 2004-07-04 02:43:30.000 186 17196.30 556.88 49207.50 2004-07-04 02:44:30.000 186 17196.30 556.70 49209.97 2004-07-04 02:45:30.000 186 17193.89 556.58 49204.27 2004-07-04 02:46:30.000 186 17195.70 556.94 49206.36 2004-07-04 02:47:30.000 186 17196.61 557.12 49207.69 2004-07-04 02:48:30.000 186 17197.21 557.30 49205.98 2004-07-04 02:49:30.000 186 17194.19 557.30 49203.13 2004-07-04 02:50:30.000 186 17196.61 557.54 49206.93 2004-07-04 02:51:30.000 186 17196.91 557.42 49207.88 2004-07-04 02:52:30.000 186 17194.49 557.06 49206.17 2004-07-04 02:53:30.000 186 17196.91 557.36 49209.59 2004-07-04 02:54:30.000 186 17196.91 557.30 49210.16 2004-07-04 02:55:30.000 186 17197.21 557.60 49208.07 2004-07-04 02:56:30.000 186 17196.91 557.24 49210.54 2004-07-04 02:57:30.000 186 17196.61 557.18 49209.97 2004-07-04 02:58:30.000 186 17196.30 557.30 49208.64 2004-07-04 02:59:30.000 186 17194.79 557.30 49208.26 2004-07-04 03:00:30.000 186 17198.42 557.60 49212.82 2004-07-04 03:01:30.000 186 17198.72 557.42 49212.63 2004-07-04 03:02:30.000 186 17196.61 557.06 49210.35 2004-07-04 03:03:30.000 186 17195.40 557.12 49209.97 2004-07-04 03:04:30.000 186 17197.21 557.24 49211.87 2004-07-04 03:05:30.000 186 17197.81 557.66 49210.35 2004-07-04 03:06:30.000 186 17196.00 557.24 49210.92 2004-07-04 03:07:30.000 186 17196.91 557.36 49209.97 2004-07-04 03:08:30.000 186 17197.51 557.42 49211.49 2004-07-04 03:09:30.000 186 17197.51 557.18 49210.73 2004-07-04 03:10:30.000 186 17196.61 557.36 49210.73 2004-07-04 03:11:30.000 186 17196.91 557.06 49213.39 2004-07-04 03:12:30.000 186 17194.19 556.94 49211.30 2004-07-04 03:13:30.000 186 17192.38 557.12 49209.02 2004-07-04 03:14:30.000 186 17194.49 557.24 49213.96 2004-07-04 03:15:30.000 186 17194.79 557.06 49214.72 2004-07-04 03:16:30.000 186 17191.47 556.94 49210.54 2004-07-04 03:17:30.000 186 17192.08 557.00 49211.30 2004-07-04 03:18:30.000 186 17191.77 557.12 49209.40 2004-07-04 03:19:30.000 186 17192.38 557.24 49209.78 2004-07-04 03:20:30.000 186 17192.38 557.18 49210.16 2004-07-04 03:21:30.000 186 17192.68 557.42 49208.07 2004-07-04 03:22:30.000 186 17192.08 557.30 49209.02 2004-07-04 03:23:30.000 186 17193.28 557.72 49207.50 2004-07-04 03:24:30.000 186 17193.28 557.60 49207.31 2004-07-04 03:25:30.000 186 17192.38 557.48 49205.22 2004-07-04 03:26:30.000 186 17193.59 557.60 49207.88 2004-07-04 03:27:30.000 186 17194.49 557.54 49210.16 2004-07-04 03:28:30.000 186 17194.49 557.66 49207.69 2004-07-04 03:29:30.000 186 17192.98 557.60 49205.41 2004-07-04 03:30:30.000 186 17192.98 557.72 49203.13 2004-07-04 03:31:30.000 186 17193.89 557.66 49205.03 2004-07-04 03:32:30.000 186 17191.77 557.54 49204.27 2004-07-04 03:33:30.000 186 17191.77 557.66 49206.93 2004-07-04 03:34:30.000 186 17192.38 557.54 49209.59 2004-07-04 03:35:30.000 186 17191.17 557.60 49208.83 2004-07-04 03:36:30.000 186 17190.57 557.42 49208.45 2004-07-04 03:37:30.000 186 17192.08 557.54 49207.12 2004-07-04 03:38:30.000 186 17191.77 557.18 49210.16 2004-07-04 03:39:30.000 186 17190.26 557.36 49206.55 2004-07-04 03:40:30.000 186 17190.26 557.60 49208.26 2004-07-04 03:41:30.000 186 17189.66 557.36 49209.40 2004-07-04 03:42:30.000 186 17189.06 557.30 49211.11 2004-07-04 03:43:30.000 186 17188.15 557.72 49208.45 2004-07-04 03:44:30.000 186 17188.45 557.96 49207.31 2004-07-04 03:45:30.000 186 17189.66 557.84 49211.11 2004-07-04 03:46:30.000 186 17189.36 558.08 49210.35 2004-07-04 03:47:30.000 186 17190.26 558.50 49207.31 2004-07-04 03:48:30.000 186 17189.06 558.68 49208.45 2004-07-04 03:49:30.000 186 17187.24 558.50 49208.83 2004-07-04 03:50:30.000 186 17188.15 558.50 49207.50 2004-07-04 03:51:30.000 186 17189.66 558.50 49211.11 2004-07-04 03:52:30.000 186 17189.96 558.44 49210.35 2004-07-04 03:53:30.000 186 17187.24 558.44 49205.60 2004-07-04 03:54:30.000 186 17187.55 558.20 49209.78 2004-07-04 03:55:30.000 186 17185.73 558.62 49209.59 2004-07-04 03:56:30.000 186 17186.64 558.62 49209.97 2004-07-04 03:57:30.000 186 17186.04 558.50 49209.02 2004-07-04 03:58:30.000 186 17186.04 558.44 49211.49 2004-07-04 03:59:30.000 186 17188.75 558.86 49214.72 2004-07-04 04:00:30.000 186 17188.15 558.68 49212.63 2004-07-04 04:01:30.000 186 17188.15 558.50 49215.10 2004-07-04 04:02:30.000 186 17187.55 558.62 49212.82 2004-07-04 04:03:30.000 186 17188.75 558.98 49212.44 2004-07-04 04:04:30.000 186 17187.24 558.56 49210.16 2004-07-04 04:05:30.000 186 17186.04 558.68 49209.78 2004-07-04 04:06:30.000 186 17187.24 558.50 49211.49 2004-07-04 04:07:30.000 186 17186.34 558.50 49209.40 2004-07-04 04:08:30.000 186 17186.94 558.68 49210.92 2004-07-04 04:09:30.000 186 17187.24 558.68 49208.07 2004-07-04 04:10:30.000 186 17186.64 558.20 49211.30 2004-07-04 04:11:30.000 186 17185.43 558.38 49210.35 2004-07-04 04:12:30.000 186 17186.34 558.68 49209.40 2004-07-04 04:13:30.000 186 17186.34 558.62 49207.31 2004-07-04 04:14:30.000 186 17189.06 558.98 49209.59 2004-07-04 04:15:30.000 186 17187.24 558.62 49209.21 2004-07-04 04:16:30.000 186 17187.85 558.44 49210.54 2004-07-04 04:17:30.000 186 17188.75 558.62 49209.21 2004-07-04 04:18:30.000 186 17187.24 558.26 49209.02 2004-07-04 04:19:30.000 186 17186.94 558.26 49209.21 2004-07-04 04:20:30.000 186 17188.15 558.32 49211.87 2004-07-04 04:21:30.000 186 17187.24 558.26 49210.16 2004-07-04 04:22:30.000 186 17186.64 558.38 49209.78 2004-07-04 04:23:30.000 186 17188.15 558.38 49214.34 2004-07-04 04:24:30.000 186 17189.96 558.62 49211.68 2004-07-04 04:25:30.000 186 17187.55 558.50 49209.78 2004-07-04 04:26:30.000 186 17189.06 558.56 49213.20 2004-07-04 04:27:30.000 186 17187.85 558.50 49210.73 2004-07-04 04:28:30.000 186 17186.34 558.50 49209.40 2004-07-04 04:29:30.000 186 17188.45 558.26 49212.63 2004-07-04 04:30:30.000 186 17187.55 558.02 49210.35 2004-07-04 04:31:30.000 186 17189.66 558.08 49213.96 2004-07-04 04:32:30.000 186 17187.85 557.90 49212.25 2004-07-04 04:33:30.000 186 17187.55 557.78 49210.73 2004-07-04 04:34:30.000 186 17189.96 557.66 49216.05 2004-07-04 04:35:30.000 186 17189.96 557.48 49214.53 2004-07-04 04:36:30.000 186 17188.15 557.36 49213.01 2004-07-04 04:37:30.000 186 17188.45 557.48 49211.87 2004-07-04 04:38:30.000 186 17189.36 557.48 49213.39 2004-07-04 04:39:30.000 186 17187.55 557.12 49210.73 2004-07-04 04:40:30.000 186 17187.55 557.06 49211.87 2004-07-04 04:41:30.000 186 17188.15 557.24 49212.44 2004-07-04 04:42:30.000 186 17187.55 557.12 49211.11 2004-07-04 04:43:30.000 186 17186.94 556.94 49213.20 2004-07-04 04:44:30.000 186 17188.15 556.70 49214.34 2004-07-04 04:45:30.000 186 17188.15 556.28 49213.77 2004-07-04 04:46:30.000 186 17188.75 556.16 49214.91 2004-07-04 04:47:30.000 186 17187.85 556.34 49217.00 2004-07-04 04:48:30.000 186 17183.92 556.58 49216.24 2004-07-04 04:49:30.000 186 17184.53 556.52 49214.91 2004-07-04 04:50:30.000 186 17183.92 556.16 49215.67 2004-07-04 04:51:30.000 186 17184.83 556.52 49215.67 2004-07-04 04:52:30.000 186 17183.62 556.28 49215.29 2004-07-04 04:53:30.000 186 17186.34 556.46 49215.29 2004-07-04 04:54:30.000 186 17186.94 556.76 49215.67 2004-07-04 04:55:30.000 186 17185.73 556.82 49214.53 2004-07-04 04:56:30.000 186 17185.13 556.82 49212.25 2004-07-04 04:57:30.000 186 17186.04 557.00 49215.48 2004-07-04 04:58:30.000 186 17184.83 557.06 49213.77 2004-07-04 04:59:30.000 186 17183.62 557.12 49211.11 2004-07-04 05:00:30.000 186 17183.32 556.70 49213.96 2004-07-04 05:01:30.000 186 17185.13 556.88 49216.24 2004-07-04 05:02:30.000 186 17184.22 556.82 49213.20 2004-07-04 05:03:30.000 186 17185.13 557.18 49214.53 2004-07-04 05:04:30.000 186 17181.81 557.18 49211.49 2004-07-04 05:05:30.000 186 17181.51 556.94 49210.92 2004-07-04 05:06:30.000 186 17181.20 557.00 49211.49 2004-07-04 05:07:30.000 186 17182.41 557.06 49211.87 2004-07-04 05:08:30.000 186 17181.81 556.94 49211.49 2004-07-04 05:09:30.000 186 17180.60 556.64 49211.87 2004-07-04 05:10:30.000 186 17182.11 556.64 49214.34 2004-07-04 05:11:30.000 186 17182.41 556.52 49213.20 2004-07-04 05:12:30.000 186 17182.11 556.58 49211.49 2004-07-04 05:13:30.000 186 17180.60 556.40 49212.82 2004-07-04 05:14:30.000 186 17181.51 556.46 49212.82 2004-07-04 05:15:30.000 186 17183.62 556.64 49213.39 2004-07-04 05:16:30.000 186 17183.02 556.64 49211.87 2004-07-04 05:17:30.000 186 17182.41 556.82 49214.34 2004-07-04 05:18:30.000 186 17182.41 556.70 49215.29 2004-07-04 05:19:30.000 186 17183.02 556.82 49214.34 2004-07-04 05:20:30.000 186 17182.41 556.76 49212.44 2004-07-04 05:21:30.000 186 17183.62 556.88 49215.48 2004-07-04 05:22:30.000 186 17181.20 556.46 49213.20 2004-07-04 05:23:30.000 186 17180.60 556.52 49213.58 2004-07-04 05:24:30.000 186 17182.41 556.82 49213.58 2004-07-04 05:25:30.000 186 17180.60 556.64 49213.39 2004-07-04 05:26:30.000 186 17180.30 556.70 49212.63 2004-07-04 05:27:30.000 186 17181.20 556.82 49212.06 2004-07-04 05:28:30.000 186 17181.51 556.88 49213.01 2004-07-04 05:29:30.000 186 17180.60 556.70 49212.06 2004-07-04 05:30:30.000 186 17183.02 556.76 49213.20 2004-07-04 05:31:30.000 186 17182.11 556.82 49212.63 2004-07-04 05:32:30.000 186 17181.51 556.34 49213.20 2004-07-04 05:33:30.000 186 17180.60 556.34 49210.92 2004-07-04 05:34:30.000 186 17181.81 556.70 49210.16 2004-07-04 05:35:30.000 186 17183.02 556.52 49213.39 2004-07-04 05:36:30.000 186 17182.11 556.40 49210.73 2004-07-04 05:37:30.000 186 17181.81 556.16 49212.25 2004-07-04 05:38:30.000 186 17180.90 555.74 49215.48 2004-07-04 05:39:30.000 186 17179.39 555.56 49214.53 2004-07-04 05:40:30.000 186 17178.49 555.92 49210.54 2004-07-04 05:41:30.000 186 17179.39 556.04 49213.96 2004-07-04 05:42:30.000 186 17178.18 555.92 49212.82 2004-07-04 05:43:30.000 186 17177.88 555.80 49213.77 2004-07-04 05:44:30.000 186 17178.49 555.80 49213.20 2004-07-04 05:45:30.000 186 17177.58 555.68 49213.39 2004-07-04 05:46:30.000 186 17177.28 555.32 49213.96 2004-07-04 05:47:30.000 186 17177.88 555.44 49216.43 2004-07-04 05:48:30.000 186 17175.47 555.32 49213.77 2004-07-04 05:49:30.000 186 17173.96 555.08 49214.15 2004-07-04 05:50:30.000 186 17173.96 555.38 49214.15 2004-07-04 05:51:30.000 186 17174.86 555.68 49213.96 2004-07-04 05:52:30.000 186 17174.56 555.50 49212.44 2004-07-04 05:53:30.000 186 17174.86 555.44 49213.96 2004-07-04 05:54:30.000 186 17173.35 555.56 49211.68 2004-07-04 05:55:30.000 186 17173.35 555.68 49213.77 2004-07-04 05:56:30.000 186 17174.56 555.62 49214.53 2004-07-04 05:57:30.000 186 17173.96 555.74 49213.20 2004-07-04 05:58:30.000 186 17173.35 555.74 49213.01 2004-07-04 05:59:30.000 186 17172.45 555.98 49214.15 2004-07-04 06:00:30.000 186 17171.24 556.04 49211.87 2004-07-04 06:01:30.000 186 17170.63 556.04 49210.35 2004-07-04 06:02:30.000 186 17171.24 556.34 49210.73 2004-07-04 06:03:30.000 186 17171.54 556.64 49210.16 2004-07-04 06:04:30.000 186 17170.33 556.40 49210.16 2004-07-04 06:05:30.000 186 17171.84 556.64 49211.11 2004-07-04 06:06:30.000 186 17171.84 556.76 49211.87 2004-07-04 06:07:30.000 186 17171.24 556.76 49212.25 2004-07-04 06:08:30.000 186 17171.84 556.94 49211.49 2004-07-04 06:09:30.000 186 17171.24 556.88 49211.87 2004-07-04 06:10:30.000 186 17171.54 556.58 49214.91 2004-07-04 06:11:30.000 186 17170.63 556.52 49212.06 2004-07-04 06:12:30.000 186 17169.12 556.40 49209.97 2004-07-04 06:13:30.000 186 17169.73 556.70 49213.58 2004-07-04 06:14:30.000 186 17169.73 556.82 49213.77 2004-07-04 06:15:30.000 186 17167.31 556.82 49211.68 2004-07-04 06:16:30.000 186 17169.12 556.76 49212.25 2004-07-04 06:17:30.000 186 17168.82 556.82 49210.73 2004-07-04 06:18:30.000 186 17170.94 556.94 49215.10 2004-07-04 06:19:30.000 186 17171.24 556.76 49214.34 2004-07-04 06:20:30.000 186 17167.61 556.70 49210.35 2004-07-04 06:21:30.000 186 17169.43 556.88 49213.20 2004-07-04 06:22:30.000 186 17169.43 556.70 49213.96 2004-07-04 06:23:30.000 186 17167.01 556.34 49210.73 2004-07-04 06:24:30.000 186 17168.22 556.70 49213.58 2004-07-04 06:25:30.000 186 17167.61 556.88 49213.01 2004-07-04 06:26:30.000 186 17167.61 556.40 49213.39 2004-07-04 06:27:30.000 186 17167.31 556.76 49213.39 2004-07-04 06:28:30.000 186 17167.92 556.82 49214.15 2004-07-04 06:29:30.000 186 17168.82 556.76 49214.91 2004-07-04 06:30:30.000 186 17168.22 556.58 49215.67 2004-07-04 06:31:30.000 186 17167.31 556.40 49216.24 2004-07-04 06:32:30.000 186 17167.61 556.70 49214.53 2004-07-04 06:33:30.000 186 17165.80 556.52 49213.58 2004-07-04 06:34:30.000 186 17164.59 556.28 49213.58 2004-07-04 06:35:30.000 186 17166.41 556.64 49213.77 2004-07-04 06:36:30.000 186 17166.41 556.22 49214.34 2004-07-04 06:37:30.000 186 17165.50 556.22 49214.72 2004-07-04 06:38:30.000 186 17165.80 556.40 49215.67 2004-07-04 06:39:30.000 186 17163.39 556.16 49211.11 2004-07-04 06:40:30.000 186 17165.20 556.28 49211.68 2004-07-04 06:41:30.000 186 17166.10 556.40 49214.34 2004-07-04 06:42:30.000 186 17165.20 556.16 49214.53 2004-07-04 06:43:30.000 186 17163.69 555.98 49214.15 2004-07-04 06:44:30.000 186 17165.50 555.86 49215.48 2004-07-04 06:45:30.000 186 17164.59 556.04 49213.58 2004-07-04 06:46:30.000 186 17163.39 555.80 49211.68 2004-07-04 06:47:30.000 186 17163.08 555.80 49208.83 2004-07-04 06:48:30.000 186 17164.90 556.16 49210.16 2004-07-04 06:49:30.000 186 17163.99 556.10 49210.92 2004-07-04 06:50:30.000 186 17162.78 555.74 49210.73 2004-07-04 06:51:30.000 186 17162.18 555.68 49210.92 2004-07-04 06:52:30.000 186 17163.69 556.04 49211.87 2004-07-04 06:53:30.000 186 17161.88 555.62 49210.16 2004-07-04 06:54:30.000 186 17163.08 555.68 49214.53 2004-07-04 06:55:30.000 186 17161.57 555.68 49212.63 2004-07-04 06:56:30.000 186 17164.59 555.86 49215.48 2004-07-04 06:57:30.000 186 17163.39 556.04 49213.20 2004-07-04 06:58:30.000 186 17161.57 555.86 49211.49 2004-07-04 06:59:30.000 186 17163.08 556.04 49214.34 2004-07-04 07:00:30.000 186 17162.78 555.80 49212.44 2004-07-04 07:01:30.000 186 17160.97 555.74 49212.63 2004-07-04 07:02:30.000 186 17160.06 555.74 49211.30 2004-07-04 07:03:30.000 186 17160.37 555.80 49212.63 2004-07-04 07:04:30.000 186 17160.97 555.68 49212.44 2004-07-04 07:05:30.000 186 17161.57 555.62 49212.06 2004-07-04 07:06:30.000 186 17159.16 555.26 49211.68 2004-07-04 07:07:30.000 186 17159.76 555.26 49211.30 2004-07-04 07:08:30.000 186 17160.06 555.50 49210.16 2004-07-04 07:09:30.000 186 17160.06 555.44 49210.73 2004-07-04 07:10:30.000 186 17161.57 555.44 49212.63 2004-07-04 07:11:30.000 186 17161.57 555.26 49214.15 2004-07-04 07:12:30.000 186 17160.06 555.20 49212.44 2004-07-04 07:13:30.000 186 17160.67 555.38 49211.30 2004-07-04 07:14:30.000 186 17160.06 555.68 49211.11 2004-07-04 07:15:30.000 186 17161.27 555.44 49212.25 2004-07-04 07:16:30.000 186 17161.88 555.32 49214.91 2004-07-04 07:17:30.000 186 17160.97 555.14 49214.91 2004-07-04 07:18:30.000 186 17159.46 555.20 49213.58 2004-07-04 07:19:30.000 186 17160.97 555.14 49215.67 2004-07-04 07:20:30.000 186 17160.97 555.26 49215.48 2004-07-04 07:21:30.000 186 17159.16 555.14 49212.82 2004-07-04 07:22:30.000 186 17157.65 555.02 49213.20 2004-07-04 07:23:30.000 186 17159.16 554.78 49214.53 2004-07-04 07:24:30.000 186 17159.46 554.96 49214.91 2004-07-04 07:25:30.000 186 17160.37 555.08 49214.53 2004-07-04 07:26:30.000 186 17159.76 554.96 49213.77 2004-07-04 07:27:30.000 186 17158.55 555.14 49213.20 2004-07-04 07:28:30.000 186 17159.16 555.14 49213.58 2004-07-04 07:29:30.000 186 17159.16 555.02 49212.44 2004-07-04 07:30:30.000 186 17159.16 555.08 49212.44 2004-07-04 07:31:30.000 186 17156.74 554.96 49212.25 2004-07-04 07:32:30.000 186 17154.33 554.66 49212.44 2004-07-04 07:33:30.000 186 17154.63 554.84 49210.73 2004-07-04 07:34:30.000 186 17154.93 554.84 49210.35 2004-07-04 07:35:30.000 186 17154.93 554.72 49211.30 2004-07-04 07:36:30.000 186 17154.63 554.72 49209.97 2004-07-04 07:37:30.000 186 17155.53 554.78 49210.73 2004-07-04 07:38:30.000 186 17155.84 554.60 49212.82 2004-07-04 07:39:30.000 186 17154.93 554.72 49211.30 2004-07-04 07:40:30.000 186 17153.42 554.60 49207.69 2004-07-04 07:41:30.000 186 17155.53 554.42 49210.73 2004-07-04 07:42:30.000 186 17155.53 554.12 49209.21 2004-07-04 07:43:30.000 186 17152.51 554.06 49208.45 2004-07-04 07:44:30.000 186 17153.72 554.18 49210.16 2004-07-04 07:45:30.000 186 17152.21 553.88 49208.07 2004-07-04 07:46:30.000 186 17152.51 553.88 49209.59 2004-07-04 07:47:30.000 186 17152.51 553.76 49209.21 2004-07-04 07:48:30.000 186 17152.21 554.00 49208.83 2004-07-04 07:49:30.000 186 17151.31 553.58 49207.88 2004-07-04 07:50:30.000 186 17149.49 553.46 49207.12 2004-07-04 07:51:30.000 186 17150.40 553.82 49204.84 2004-07-04 07:52:30.000 186 17150.70 553.58 49204.65 2004-07-04 07:53:30.000 186 17151.31 553.70 49205.22 2004-07-04 07:54:30.000 186 17150.40 553.52 49205.41 2004-07-04 07:55:30.000 186 17149.19 553.58 49204.65 2004-07-04 07:56:30.000 186 17150.40 553.82 49205.22 2004-07-04 07:57:30.000 186 17150.40 553.76 49204.08 2004-07-04 07:58:30.000 186 17149.49 553.70 49204.46 2004-07-04 07:59:30.000 186 17149.80 553.76 49204.08 2004-07-04 08:00:30.000 186 17150.70 553.94 49202.37 2004-07-04 08:01:30.000 186 17151.00 553.94 49201.80 2004-07-04 08:02:30.000 186 17151.00 553.70 49202.37 2004-07-04 08:03:30.000 186 17151.31 553.58 49202.75 2004-07-04 08:04:30.000 186 17152.21 553.58 49201.99 2004-07-04 08:05:30.000 186 17151.61 553.40 49202.37 2004-07-04 08:06:30.000 186 17150.70 553.28 49199.52 2004-07-04 08:07:30.000 186 17151.31 553.40 49201.80 2004-07-04 08:08:30.000 186 17151.91 553.34 49202.18 2004-07-04 08:09:30.000 186 17150.70 553.40 49201.04 2004-07-04 08:10:30.000 186 17150.10 553.10 49201.42 2004-07-04 08:11:30.000 186 17150.40 553.22 49202.37 2004-07-04 08:12:30.000 186 17149.80 552.92 49203.70 2004-07-04 08:13:30.000 186 17150.10 552.86 49202.37 2004-07-04 08:14:30.000 186 17150.10 552.74 49202.75 2004-07-04 08:15:30.000 186 17152.21 552.86 49205.22 2004-07-04 08:16:30.000 186 17151.00 552.74 49201.80 2004-07-04 08:17:30.000 186 17152.51 552.92 49202.94 2004-07-04 08:18:30.000 186 17151.61 552.74 49204.08 2004-07-04 08:19:30.000 186 17152.51 552.86 49203.51 2004-07-04 08:20:30.000 186 17154.02 552.80 49204.84 2004-07-04 08:21:30.000 186 17154.02 552.98 49202.18 2004-07-04 08:22:30.000 186 17153.72 552.98 49201.80 2004-07-04 08:23:30.000 186 17154.93 552.74 49203.51 2004-07-04 08:24:30.000 186 17156.14 552.62 49204.46 2004-07-04 08:25:30.000 186 17155.23 552.44 49205.03 2004-07-04 08:26:30.000 186 17154.63 552.74 49203.13 2004-07-04 08:27:30.000 186 17155.84 552.80 49203.51 2004-07-04 08:28:30.000 186 17157.35 552.92 49204.27 2004-07-04 08:29:30.000 186 17157.65 552.50 49206.74 2004-07-04 08:30:30.000 186 17156.14 552.56 49204.46 2004-07-04 08:31:30.000 186 17155.53 552.68 49204.27 2004-07-04 08:32:30.000 186 17156.14 552.50 49205.79 2004-07-04 08:33:30.000 186 17156.14 552.62 49208.07 2004-07-04 08:34:30.000 186 17155.84 552.38 49209.40 2004-07-04 08:35:30.000 186 17156.74 552.32 49208.64 2004-07-04 08:36:30.000 186 17157.35 552.32 49208.45 2004-07-04 08:37:30.000 186 17158.55 552.26 49207.69 2004-07-04 08:38:30.000 186 17155.84 552.26 49204.46 2004-07-04 08:39:30.000 186 17155.84 552.32 49203.89 2004-07-04 08:40:30.000 186 17157.35 552.32 49205.03 2004-07-04 08:41:30.000 186 17156.74 552.26 49205.60 2004-07-04 08:42:30.000 186 17156.14 552.26 49204.08 2004-07-04 08:43:30.000 186 17154.93 552.32 49202.94 2004-07-04 08:44:30.000 186 17155.53 552.32 49203.13 2004-07-04 08:45:30.000 186 17157.35 552.50 49204.84 2004-07-04 08:46:30.000 186 17156.44 552.20 49206.55 2004-07-04 08:47:30.000 186 17155.23 552.20 49204.08 2004-07-04 08:48:30.000 186 17155.53 552.08 49208.45 2004-07-04 08:49:30.000 186 17155.53 552.02 49209.21 2004-07-04 08:50:30.000 186 17156.44 551.66 49210.35 2004-07-04 08:51:30.000 186 17156.14 551.72 49208.64 2004-07-04 08:52:30.000 186 17157.35 551.78 49206.36 2004-07-04 08:53:30.000 186 17157.65 551.66 49205.22 2004-07-04 08:54:30.000 186 17156.14 551.84 49203.13 2004-07-04 08:55:30.000 186 17155.84 551.60 49205.41 2004-07-04 08:56:30.000 186 17156.74 551.66 49206.93 2004-07-04 08:57:30.000 186 17154.93 551.66 49205.79 2004-07-04 08:58:30.000 186 17155.53 551.60 49206.93 2004-07-04 08:59:30.000 186 17153.42 551.48 49206.17 2004-07-04 09:00:30.000 186 17156.44 551.66 49208.45 2004-07-04 09:01:30.000 186 17157.04 551.78 49205.98 2004-07-04 09:02:30.000 186 17156.44 551.42 49205.22 2004-07-04 09:03:30.000 186 17154.63 551.00 49205.98 2004-07-04 09:04:30.000 186 17154.63 551.12 49206.93 2004-07-04 09:05:30.000 186 17153.42 551.30 49204.08 2004-07-04 09:06:30.000 186 17152.51 551.24 49204.08 2004-07-04 09:07:30.000 186 17153.12 551.36 49204.84 2004-07-04 09:08:30.000 186 17155.23 551.12 49204.84 2004-07-04 09:09:30.000 186 17153.72 551.18 49204.27 2004-07-04 09:10:30.000 186 17154.63 551.12 49204.46 2004-07-04 09:11:30.000 186 17155.53 551.06 49204.08 2004-07-04 09:12:30.000 186 17155.84 550.76 49204.46 2004-07-04 09:13:30.000 186 17154.02 550.64 49202.37 2004-07-04 09:14:30.000 186 17153.42 550.94 49202.37 2004-07-04 09:15:30.000 186 17153.72 550.94 49203.32 2004-07-04 09:16:30.000 186 17154.02 550.88 49201.23 2004-07-04 09:17:30.000 186 17154.02 551.06 49201.61 2004-07-04 09:18:30.000 186 17154.93 550.94 49201.23 2004-07-04 09:19:30.000 186 17154.93 550.70 49202.75 2004-07-04 09:20:30.000 186 17155.23 550.70 49202.94 2004-07-04 09:21:30.000 186 17157.04 550.76 49202.37 2004-07-04 09:22:30.000 186 17156.14 550.40 49202.94 2004-07-04 09:23:30.000 186 17156.44 550.40 49203.13 2004-07-04 09:24:30.000 186 17155.53 550.22 49203.13 2004-07-04 09:25:30.000 186 17155.53 550.16 49201.61 2004-07-04 09:26:30.000 186 17158.55 550.22 49202.56 2004-07-04 09:27:30.000 186 17158.86 550.10 49201.80 2004-07-04 09:28:30.000 186 17157.35 549.98 49200.66 2004-07-04 09:29:30.000 186 17159.46 549.68 49203.13 2004-07-04 09:30:30.000 186 17158.25 549.74 49201.99 2004-07-04 09:31:30.000 186 17157.65 549.50 49203.51 2004-07-04 09:32:30.000 186 17157.95 549.44 49205.22 2004-07-04 09:33:30.000 186 17157.65 549.80 49202.18 2004-07-04 09:34:30.000 186 17158.86 549.74 49203.51 2004-07-04 09:35:30.000 186 17159.76 549.80 49204.27 2004-07-04 09:36:30.000 186 17160.06 549.86 49203.32 2004-07-04 09:37:30.000 186 17160.67 549.92 49201.04 2004-07-04 09:38:30.000 186 17160.06 549.74 49196.86 2004-07-04 09:39:30.000 186 17160.67 549.86 49198.00 2004-07-04 09:40:30.000 186 17161.27 549.74 49198.19 2004-07-04 09:41:30.000 186 17161.88 549.56 49199.33 2004-07-04 09:42:30.000 186 17161.88 549.32 49201.42 2004-07-04 09:43:30.000 186 17160.67 549.08 49201.04 2004-07-04 09:44:30.000 186 17160.37 549.14 49199.71 2004-07-04 09:45:30.000 186 17160.97 549.14 49202.18 2004-07-04 09:46:30.000 186 17160.06 548.96 49201.80 2004-07-04 09:47:30.000 186 17157.95 548.96 49200.09 2004-07-04 09:48:30.000 186 17160.67 549.02 49203.70 2004-07-04 09:49:30.000 186 17159.76 548.96 49201.04 2004-07-04 09:50:30.000 186 17159.46 549.02 49199.90 2004-07-04 09:51:30.000 186 17160.97 548.66 49204.08 2004-07-04 09:52:30.000 186 17160.06 548.78 49204.84 2004-07-04 09:53:30.000 186 17160.67 549.08 49204.27 2004-07-04 09:54:30.000 186 17163.39 549.08 49203.32 2004-07-04 09:55:30.000 186 17162.78 548.72 49202.94 2004-07-04 09:56:30.000 186 17161.88 548.60 49201.99 2004-07-04 09:57:30.000 186 17163.08 548.60 49202.75 2004-07-04 09:58:30.000 186 17162.78 548.42 49200.85 2004-07-04 09:59:30.000 186 17163.99 548.48 49201.42 2004-07-04 10:00:30.000 186 17163.69 548.66 49200.47 2004-07-04 10:01:30.000 186 17164.59 548.48 49201.42 2004-07-04 10:02:30.000 186 17164.29 548.48 49200.47 2004-07-04 10:03:30.000 186 17163.99 548.54 49202.37 2004-07-04 10:04:30.000 186 17162.78 548.30 49200.66 2004-07-04 10:05:30.000 186 17162.78 548.42 49202.18 2004-07-04 10:06:30.000 186 17161.88 548.36 49204.46 2004-07-04 10:07:30.000 186 17162.48 548.42 49203.51 2004-07-04 10:08:30.000 186 17161.88 548.60 49202.18 2004-07-04 10:09:30.000 186 17162.18 548.48 49203.70 2004-07-04 10:10:30.000 186 17162.18 548.42 49204.08 2004-07-04 10:11:30.000 186 17162.18 548.36 49202.37 2004-07-04 10:12:30.000 186 17162.78 548.42 49201.80 2004-07-04 10:13:30.000 186 17162.78 548.54 49200.47 2004-07-04 10:14:30.000 186 17161.57 548.54 49201.80 2004-07-04 10:15:30.000 186 17160.97 548.54 49203.51 2004-07-04 10:16:30.000 186 17160.37 548.54 49203.32 2004-07-04 10:17:30.000 186 17160.97 548.54 49201.99 2004-07-04 10:18:30.000 186 17163.69 548.18 49204.65 2004-07-04 10:19:30.000 186 17162.48 548.24 49203.13 2004-07-04 10:20:30.000 186 17161.88 548.30 49202.94 2004-07-04 10:21:30.000 186 17161.88 548.48 49201.04 2004-07-04 10:22:30.000 186 17161.27 548.72 49201.42 2004-07-04 10:23:30.000 186 17160.97 548.36 49200.09 2004-07-04 10:24:30.000 186 17163.39 548.24 49200.66 2004-07-04 10:25:30.000 186 17164.90 548.24 49200.28 2004-07-04 10:26:30.000 186 17163.99 548.06 49200.85 2004-07-04 10:27:30.000 186 17161.88 548.18 49200.28 2004-07-04 10:28:30.000 186 17163.08 548.30 49203.13 2004-07-04 10:29:30.000 186 17163.69 548.42 49202.18 2004-07-04 10:30:30.000 186 17162.78 548.30 49200.47 2004-07-04 10:31:30.000 186 17162.48 548.12 49200.85 2004-07-04 10:32:30.000 186 17162.18 548.30 49200.66 2004-07-04 10:33:30.000 186 17161.27 548.36 49199.71 2004-07-04 10:34:30.000 186 17161.57 548.18 49202.37 2004-07-04 10:35:30.000 186 17162.48 548.06 49203.32 2004-07-04 10:36:30.000 186 17160.37 548.12 49201.99 2004-07-04 10:37:30.000 186 17160.37 548.36 49202.94 2004-07-04 10:38:30.000 186 17159.76 548.42 49203.70 2004-07-04 10:39:30.000 186 17156.74 548.30 49201.04 2004-07-04 10:40:30.000 186 17158.55 548.30 49201.80 2004-07-04 10:41:30.000 186 17160.37 548.12 49204.08 2004-07-04 10:42:30.000 186 17159.46 548.30 49202.37 2004-07-04 10:43:30.000 186 17157.95 547.88 49201.04 2004-07-04 10:44:30.000 186 17160.06 547.76 49203.32 2004-07-04 10:45:30.000 186 17160.37 547.76 49205.60 2004-07-04 10:46:30.000 186 17159.76 547.64 49204.84 2004-07-04 10:47:30.000 186 17158.86 547.58 49202.37 2004-07-04 10:48:30.000 186 17159.76 547.70 49203.13 2004-07-04 10:49:30.000 186 17159.46 547.76 49202.37 2004-07-04 10:50:30.000 186 17160.67 547.52 49198.95 2004-07-04 10:51:30.000 186 17161.57 547.70 49199.71 2004-07-04 10:52:30.000 186 17162.18 547.64 49201.04 2004-07-04 10:53:30.000 186 17159.76 547.82 49201.99 2004-07-04 10:54:30.000 186 17157.95 548.00 49200.85 2004-07-04 10:55:30.000 186 17158.55 547.88 49204.27 2004-07-04 10:56:30.000 186 17157.95 548.06 49201.99 2004-07-04 10:57:30.000 186 17151.61 548.24 49200.47 2004-07-04 10:58:30.000 186 17153.12 548.54 49202.56 2004-07-04 10:59:30.000 186 17153.12 548.48 49201.61 2004-07-04 11:00:30.000 186 17157.65 548.06 49203.32 2004-07-04 11:01:30.000 186 17159.46 548.12 49201.80 2004-07-04 11:02:30.000 186 17159.46 547.70 49197.81 2004-07-04 11:03:30.000 186 17157.35 547.40 49197.24 2004-07-04 11:04:30.000 186 17160.67 547.34 49199.33 2004-07-04 11:05:30.000 186 17160.37 547.64 49198.57 2004-07-04 11:06:30.000 186 17160.06 547.22 49200.28 2004-07-04 11:07:30.000 186 17158.25 547.34 49198.76 2004-07-04 11:08:30.000 186 17159.76 547.70 49202.56 2004-07-04 11:09:30.000 186 17157.95 547.76 49202.37 2004-07-04 11:10:30.000 186 17159.76 548.06 49203.51 2004-07-04 11:11:30.000 186 17157.04 548.12 49201.04 2004-07-04 11:12:30.000 186 17156.74 548.18 49201.99 2004-07-04 11:13:30.000 186 17157.35 548.12 49200.47 2004-07-04 11:14:30.000 186 17161.27 548.24 49199.71 2004-07-04 11:15:30.000 186 17160.67 548.30 49198.00 2004-07-04 11:16:30.000 186 17162.78 548.12 49198.19 2004-07-04 11:17:30.000 186 17164.29 547.64 49198.00 2004-07-04 11:18:30.000 186 17165.80 548.00 49196.48 2004-07-04 11:19:30.000 186 17168.22 547.94 49196.86 2004-07-04 11:20:30.000 186 17167.61 547.46 49196.67 2004-07-04 11:21:30.000 186 17169.43 547.40 49200.28 2004-07-04 11:22:30.000 186 17170.33 547.58 49200.28 2004-07-04 11:23:30.000 186 17169.73 547.58 49198.95 2004-07-04 11:24:30.000 186 17171.54 547.40 49199.33 2004-07-04 11:25:30.000 186 17172.14 547.28 49202.75 2004-07-04 11:26:30.000 186 17172.14 547.04 49202.37 2004-07-04 11:27:30.000 186 17173.35 546.86 49201.42 2004-07-04 11:28:30.000 186 17175.16 547.16 49202.94 2004-07-04 11:29:30.000 186 17173.35 547.34 49202.75 2004-07-04 11:30:30.000 186 17173.05 547.52 49198.19 2004-07-04 11:31:30.000 186 17173.05 547.40 49199.52 2004-07-04 11:32:30.000 186 17173.65 547.16 49198.57 2004-07-04 11:33:30.000 186 17175.47 547.10 49200.47 2004-07-04 11:34:30.000 186 17175.47 546.98 49200.09 2004-07-04 11:35:30.000 186 17174.56 546.98 49198.95 2004-07-04 11:36:30.000 186 17175.47 547.04 49202.94 2004-07-04 11:37:30.000 186 17173.35 547.10 49201.23 2004-07-04 11:38:30.000 186 17172.75 547.16 49204.08 2004-07-04 11:39:30.000 186 17172.14 546.92 49204.08 2004-07-04 11:40:30.000 186 17172.45 547.16 49201.80 2004-07-04 11:41:30.000 186 17174.56 547.22 49204.65 2004-07-04 11:42:30.000 186 17174.26 547.10 49202.75 2004-07-04 11:43:30.000 186 17172.75 547.16 49198.38 2004-07-04 11:44:30.000 186 17173.35 547.16 49201.23 2004-07-04 11:45:30.000 186 17174.56 547.04 49198.95 2004-07-04 11:46:30.000 186 17174.26 546.92 49200.09 2004-07-04 11:47:30.000 186 17174.56 547.16 49199.52 2004-07-04 11:48:30.000 186 17174.26 547.04 49199.52 2004-07-04 11:49:30.000 186 17174.56 546.98 49204.08 2004-07-04 11:50:30.000 186 17172.14 547.04 49200.09 2004-07-04 11:51:30.000 186 17173.35 547.10 49200.47 2004-07-04 11:52:30.000 186 17173.96 547.04 49201.61 2004-07-04 11:53:30.000 186 17174.86 547.22 49204.46 2004-07-04 11:54:30.000 186 17175.47 547.04 49204.84 2004-07-04 11:55:30.000 186 17176.98 547.16 49205.79 2004-07-04 11:56:30.000 186 17176.37 547.16 49204.65 2004-07-04 11:57:30.000 186 17175.16 546.86 49204.65 2004-07-04 11:58:30.000 186 17175.77 546.86 49204.46 2004-07-04 11:59:30.000 186 17174.56 546.92 49203.51 2004-07-04 12:00:30.000 186 17173.96 546.74 49202.37 2004-07-04 12:01:30.000 186 17173.35 546.92 49202.37 2004-07-04 12:02:30.000 186 17173.96 546.92 49205.03 2004-07-04 12:03:30.000 186 17176.07 547.10 49203.89 2004-07-04 12:04:30.000 186 17176.37 547.16 49202.75 2004-07-04 12:05:30.000 186 17176.98 546.74 49202.94 2004-07-04 12:06:30.000 186 17177.58 546.56 49203.13 2004-07-04 12:07:30.000 186 17180.00 546.62 49203.13 2004-07-04 12:08:30.000 186 17180.00 546.38 49203.13 2004-07-04 12:09:30.000 186 17178.49 546.32 49202.37 2004-07-04 12:10:30.000 186 17177.28 546.44 49202.75 2004-07-04 12:11:30.000 186 17176.37 546.44 49202.94 2004-07-04 12:12:30.000 186 17176.98 546.44 49204.46 2004-07-04 12:13:30.000 186 17178.79 546.80 49205.03 2004-07-04 12:14:30.000 186 17180.00 546.74 49204.84 2004-07-04 12:15:30.000 186 17179.69 546.62 49204.84 2004-07-04 12:16:30.000 186 17180.90 546.62 49204.65 2004-07-04 12:17:30.000 186 17181.81 546.74 49204.84 2004-07-04 12:18:30.000 186 17180.60 546.62 49202.18 2004-07-04 12:19:30.000 186 17181.20 546.44 49203.51 2004-07-04 12:20:30.000 186 17183.62 546.26 49205.22 2004-07-04 12:21:30.000 186 17182.41 546.20 49201.99 2004-07-04 12:22:30.000 186 17182.71 546.44 49204.27 2004-07-04 12:23:30.000 186 17182.41 546.50 49203.51 2004-07-04 12:24:30.000 186 17182.41 546.26 49203.89 2004-07-04 12:25:30.000 186 17182.41 546.14 49204.84 2004-07-04 12:26:30.000 186 17184.22 546.38 49206.17 2004-07-04 12:27:30.000 186 17182.71 546.20 49202.18 2004-07-04 12:28:30.000 186 17182.41 545.90 49206.55 2004-07-04 12:29:30.000 186 17182.41 545.96 49206.55 2004-07-04 12:30:30.000 186 17183.32 546.32 49204.84 2004-07-04 12:31:30.000 186 17183.92 546.14 49205.79 2004-07-04 12:32:30.000 186 17183.62 545.96 49204.08 2004-07-04 12:33:30.000 186 17185.43 546.20 49206.36 2004-07-04 12:34:30.000 186 17185.13 546.08 49202.18 2004-07-04 12:35:30.000 186 17185.13 546.08 49205.79 2004-07-04 12:36:30.000 186 17185.13 545.78 49206.74 2004-07-04 12:37:30.000 186 17184.53 545.78 49205.79 2004-07-04 12:38:30.000 186 17186.04 546.02 49207.50 2004-07-04 12:39:30.000 186 17186.04 546.14 49206.17 2004-07-04 12:40:30.000 186 17185.73 546.50 49205.41 2004-07-04 12:41:30.000 186 17187.24 546.50 49209.02 2004-07-04 12:42:30.000 186 17186.34 546.44 49205.41 2004-07-04 12:43:30.000 186 17184.22 546.38 49203.32 2004-07-04 12:44:30.000 186 17183.92 546.62 49205.22 2004-07-04 12:45:30.000 186 17185.73 546.80 49206.74 2004-07-04 12:46:30.000 186 17184.53 546.56 49208.45 2004-07-04 12:47:30.000 186 17185.73 546.56 49209.21 2004-07-04 12:48:30.000 186 17185.43 546.74 49207.69 2004-07-04 12:49:30.000 186 17185.43 546.80 49208.45 2004-07-04 12:50:30.000 186 17185.43 546.86 49207.50 2004-07-04 12:51:30.000 186 17185.73 546.80 49204.84 2004-07-04 12:52:30.000 186 17186.64 546.92 49205.41 2004-07-04 12:53:30.000 186 17187.85 546.68 49208.07 2004-07-04 12:54:30.000 186 17186.64 546.50 49205.03 2004-07-04 12:55:30.000 186 17185.43 546.50 49204.65 2004-07-04 12:56:30.000 186 17187.85 546.68 49208.26 2004-07-04 12:57:30.000 186 17187.55 546.62 49207.31 2004-07-04 12:58:30.000 186 17186.34 546.62 49205.41 2004-07-04 12:59:30.000 186 17186.34 546.32 49207.31 2004-07-04 13:00:30.000 186 17186.64 546.50 49211.11 2004-07-04 13:01:30.000 186 17185.73 546.38 49210.16 2004-07-04 13:02:30.000 186 17186.34 546.86 49209.02 2004-07-04 13:03:30.000 186 17185.73 546.80 49209.02 2004-07-04 13:04:30.000 186 17183.32 546.74 49205.60 2004-07-04 13:05:30.000 186 17181.81 546.86 49205.60 2004-07-04 13:06:30.000 186 17183.32 546.92 49206.93 2004-07-04 13:07:30.000 186 17184.22 546.98 49208.83 2004-07-04 13:08:30.000 186 17183.92 546.92 49209.21 2004-07-04 13:09:30.000 186 17182.71 546.98 49204.84 2004-07-04 13:10:30.000 186 17185.13 547.16 49209.02 2004-07-04 13:11:30.000 186 17186.04 547.16 49209.97 2004-07-04 13:12:30.000 186 17182.41 546.92 49205.60 2004-07-04 13:13:30.000 186 17184.83 546.86 49210.16 2004-07-04 13:14:30.000 186 17186.34 546.98 49211.87 2004-07-04 13:15:30.000 186 17183.32 547.10 49205.79 2004-07-04 13:16:30.000 186 17182.71 547.16 49207.31 2004-07-04 13:17:30.000 186 17184.22 547.10 49209.59 2004-07-04 13:18:30.000 186 17184.22 547.22 49209.59 2004-07-04 13:19:30.000 186 17183.62 547.16 49208.83 2004-07-04 13:20:30.000 186 17186.04 547.22 49212.06 2004-07-04 13:21:30.000 186 17185.13 547.46 49209.97 2004-07-04 13:22:30.000 186 17183.92 547.10 49209.97 2004-07-04 13:23:30.000 186 17184.53 547.28 49210.35 2004-07-04 13:24:30.000 186 17185.43 547.52 49209.59 2004-07-04 13:25:30.000 186 17186.34 547.52 49208.83 2004-07-04 13:26:30.000 186 17185.73 547.28 49210.54 2004-07-04 13:27:30.000 186 17186.94 547.52 49209.97 2004-07-04 13:28:30.000 186 17184.83 547.22 49208.26 2004-07-04 13:29:30.000 186 17185.43 547.40 49210.16 2004-07-04 13:30:30.000 186 17186.34 547.46 49209.02 2004-07-04 13:31:30.000 186 17185.43 547.46 49209.78 2004-07-04 13:32:30.000 186 17184.83 547.46 49211.49 2004-07-04 13:33:30.000 186 17186.04 547.40 49211.68 2004-07-04 13:34:30.000 186 17186.94 547.10 49213.20 2004-07-04 13:35:30.000 186 17185.13 547.28 49208.45 2004-07-04 13:36:30.000 186 17186.34 547.52 49210.16 2004-07-04 13:37:30.000 186 17184.83 547.28 49210.35 2004-07-04 13:38:30.000 186 17185.13 547.64 49209.97 2004-07-04 13:39:30.000 186 17184.22 547.64 49213.20 2004-07-04 13:40:30.000 186 17183.02 547.58 49212.06 2004-07-04 13:41:30.000 186 17183.62 547.64 49210.54 2004-07-04 13:42:30.000 186 17183.02 547.52 49208.45 2004-07-04 13:43:30.000 186 17183.02 547.70 49209.21 2004-07-04 13:44:30.000 186 17183.92 547.76 49210.35 2004-07-04 13:45:30.000 186 17183.62 548.00 49207.50 2004-07-04 13:46:30.000 186 17183.92 547.64 49209.40 2004-07-04 13:47:30.000 186 17183.32 547.76 49207.88 2004-07-04 13:48:30.000 186 17182.41 547.76 49209.21 2004-07-04 13:49:30.000 186 17182.41 547.88 49210.16 2004-07-04 13:50:30.000 186 17183.02 547.88 49213.01 2004-07-04 13:51:30.000 186 17183.32 548.24 49210.35 2004-07-04 13:52:30.000 186 17183.62 547.82 49209.97 2004-07-04 13:53:30.000 186 17182.41 547.22 49205.98 2004-07-04 13:54:30.000 186 17181.20 547.52 49205.79 2004-07-04 13:55:30.000 186 17182.11 547.94 49207.88 2004-07-04 13:56:30.000 186 17182.71 548.30 49209.59 2004-07-04 13:57:30.000 186 17180.90 548.48 49208.45 2004-07-04 13:58:30.000 186 17181.51 548.30 49212.06 2004-07-04 13:59:30.000 186 17181.81 548.42 49213.96 2004-07-04 14:00:30.000 186 17181.51 548.54 49212.63 2004-07-04 14:01:30.000 186 17182.71 548.30 49214.34 2004-07-04 14:02:30.000 186 17183.32 548.42 49213.96 2004-07-04 14:03:30.000 186 17185.43 548.30 49212.82 2004-07-04 14:04:30.000 186 17185.43 548.30 49212.44 2004-07-04 14:05:30.000 186 17184.83 548.36 49212.63 2004-07-04 14:06:30.000 186 17184.53 548.42 49213.96 2004-07-04 14:07:30.000 186 17184.53 548.66 49213.77 2004-07-04 14:08:30.000 186 17185.13 548.60 49213.77 2004-07-04 14:09:30.000 186 17183.62 548.78 49212.63 2004-07-04 14:10:30.000 186 17186.64 548.90 49213.39 2004-07-04 14:11:30.000 186 17187.55 548.90 49213.01 2004-07-04 14:12:30.000 186 17187.55 548.66 49213.58 2004-07-04 14:13:30.000 186 17187.55 548.96 49213.01 2004-07-04 14:14:30.000 186 17187.55 549.14 49213.20 2004-07-04 14:15:30.000 186 17186.94 549.08 49213.20 2004-07-04 14:16:30.000 186 17187.24 548.90 49213.77 2004-07-04 14:17:30.000 186 17187.55 549.14 49213.58 2004-07-04 14:18:30.000 186 17185.13 549.08 49212.63 2004-07-04 14:19:30.000 186 17185.73 549.02 49215.86 2004-07-04 14:20:30.000 186 17184.83 549.08 49214.15 2004-07-04 14:21:30.000 186 17186.04 549.14 49213.77 2004-07-04 14:22:30.000 186 17186.94 549.08 49214.72 2004-07-04 14:23:30.000 186 17189.36 549.32 49209.40 2004-07-04 14:24:30.000 186 17190.57 548.96 49211.49 2004-07-04 14:25:30.000 186 17189.66 549.14 49211.68 2004-07-04 14:26:30.000 186 17190.26 549.56 49213.77 2004-07-04 14:27:30.000 186 17186.94 549.50 49213.20 2004-07-04 14:28:30.000 186 17184.53 549.50 49213.39 2004-07-04 14:29:30.000 186 17186.94 549.62 49216.05 2004-07-04 14:30:30.000 186 17185.73 549.56 49214.15 2004-07-04 14:31:30.000 186 17185.13 549.56 49211.49 2004-07-04 14:32:30.000 186 17186.94 549.68 49213.58 2004-07-04 14:33:30.000 186 17186.94 549.62 49215.48 2004-07-04 14:34:30.000 186 17189.06 549.92 49214.91 2004-07-04 14:35:30.000 186 17186.04 549.62 49212.63 2004-07-04 14:36:30.000 186 17186.34 549.80 49215.67 2004-07-04 14:37:30.000 186 17186.34 549.92 49216.24 2004-07-04 14:38:30.000 186 17187.55 549.86 49215.86 2004-07-04 14:39:30.000 186 17186.34 549.74 49212.06 2004-07-04 14:40:30.000 186 17188.15 549.98 49216.81 2004-07-04 14:41:30.000 186 17187.85 550.04 49215.29 2004-07-04 14:42:30.000 186 17186.94 549.74 49214.53 2004-07-04 14:43:30.000 186 17186.64 549.86 49215.86 2004-07-04 14:44:30.000 186 17187.55 549.86 49217.00 2004-07-04 14:45:30.000 186 17186.34 549.74 49217.19 2004-07-04 14:46:30.000 186 17187.55 549.98 49219.47 2004-07-04 14:47:30.000 186 17187.85 550.04 49217.95 2004-07-04 14:48:30.000 186 17185.43 549.98 49215.86 2004-07-04 14:49:30.000 186 17187.55 550.10 49216.62 2004-07-04 14:50:30.000 186 17189.06 550.10 49218.14 2004-07-04 14:51:30.000 186 17188.15 549.80 49216.81 2004-07-04 14:52:30.000 186 17186.64 550.22 49215.10 2004-07-04 14:53:30.000 186 17188.45 550.46 49216.05 2004-07-04 14:54:30.000 186 17187.55 550.28 49216.81 2004-07-04 14:55:30.000 186 17188.15 550.28 49217.57 2004-07-04 14:56:30.000 186 17186.34 550.34 49216.43 2004-07-04 14:57:30.000 186 17186.34 550.22 49219.47 2004-07-04 14:58:30.000 186 17186.64 550.28 49216.81 2004-07-04 14:59:30.000 186 17186.94 550.58 49216.24 2004-07-04 15:00:30.000 186 17186.04 550.52 49213.96 2004-07-04 15:01:30.000 186 17186.94 550.46 49216.05 2004-07-04 15:02:30.000 186 17188.45 550.64 49217.76 2004-07-04 15:03:30.000 186 17187.24 550.46 49213.77 2004-07-04 15:04:30.000 186 17189.06 550.40 49216.81 2004-07-04 15:05:30.000 186 17189.36 550.40 49215.86 2004-07-04 15:06:30.000 186 17189.06 550.22 49215.48 2004-07-04 15:07:30.000 186 17189.96 550.52 49213.96 2004-07-04 15:08:30.000 186 17191.77 550.28 49215.10 2004-07-04 15:09:30.000 186 17192.98 550.34 49217.19 2004-07-04 15:10:30.000 186 17191.77 550.58 49215.67 2004-07-04 15:11:30.000 186 17191.47 550.52 49213.96 2004-07-04 15:12:30.000 186 17192.38 550.34 49217.57 2004-07-04 15:13:30.000 186 17191.17 550.76 49216.43 2004-07-04 15:14:30.000 186 17190.57 550.58 49213.39 2004-07-04 15:15:30.000 186 17189.96 550.52 49216.05 2004-07-04 15:16:30.000 186 17191.17 550.52 49219.66 2004-07-04 15:17:30.000 186 17191.47 550.82 49220.04 2004-07-04 15:18:30.000 186 17190.26 550.46 49220.99 2004-07-04 15:19:30.000 186 17190.26 550.58 49222.13 2004-07-04 15:20:30.000 186 17190.57 550.40 49219.66 2004-07-04 15:21:30.000 186 17189.06 550.58 49217.57 2004-07-04 15:22:30.000 186 17191.47 550.70 49220.42 2004-07-04 15:23:30.000 186 17192.98 550.82 49219.47 2004-07-04 15:24:30.000 186 17192.68 550.76 49218.52 2004-07-04 15:25:30.000 186 17193.89 550.94 49219.47 2004-07-04 15:26:30.000 186 17194.19 551.12 49217.95 2004-07-04 15:27:30.000 186 17191.77 551.18 49218.33 2004-07-04 15:28:30.000 186 17193.59 550.88 49220.23 2004-07-04 15:29:30.000 186 17192.98 551.06 49217.76 2004-07-04 15:30:30.000 186 17190.57 551.18 49215.10 2004-07-04 15:31:30.000 186 17191.47 551.00 49218.90 2004-07-04 15:32:30.000 186 17192.08 550.94 49221.94 2004-07-04 15:33:30.000 186 17191.77 551.12 49220.04 2004-07-04 15:34:30.000 186 17192.08 551.42 49220.04 2004-07-04 15:35:30.000 186 17190.26 551.12 49220.99 2004-07-04 15:36:30.000 186 17189.96 551.12 49221.75 2004-07-04 15:37:30.000 186 17189.96 551.42 49220.23 2004-07-04 15:38:30.000 186 17187.85 550.94 49222.13 2004-07-04 15:39:30.000 186 17189.66 551.24 49223.65 2004-07-04 15:40:30.000 186 17190.57 551.12 49222.51 2004-07-04 15:41:30.000 186 17191.77 551.12 49224.98 2004-07-04 15:42:30.000 186 17188.75 551.18 49221.56 2004-07-04 15:43:30.000 186 17190.87 551.30 49224.79 2004-07-04 15:44:30.000 186 17189.06 551.18 49224.41 2004-07-04 15:45:30.000 186 17189.66 551.24 49224.41 2004-07-04 15:46:30.000 186 17189.66 551.30 49219.09 2004-07-04 15:47:30.000 186 17187.85 551.24 49217.95 2004-07-04 15:48:30.000 186 17189.96 551.42 49223.84 2004-07-04 15:49:30.000 186 17188.45 551.36 49219.66 2004-07-04 15:50:30.000 186 17187.55 551.36 49220.61 2004-07-04 15:51:30.000 186 17188.45 551.24 49223.46 2004-07-04 15:52:30.000 186 17188.75 551.00 49224.79 2004-07-04 15:53:30.000 186 17187.85 551.30 49221.94 2004-07-04 15:54:30.000 186 17186.64 551.36 49223.65 2004-07-04 15:55:30.000 186 17186.34 551.42 49221.75 2004-07-04 15:56:30.000 186 17185.73 551.54 49221.18 2004-07-04 15:57:30.000 186 17187.55 551.78 49220.42 2004-07-04 15:58:30.000 186 17186.04 551.36 49221.18 2004-07-04 15:59:30.000 186 17186.04 551.48 49223.08 2004-07-04 16:00:30.000 186 17186.94 551.90 49222.32 2004-07-04 16:01:30.000 186 17185.73 551.84 49221.18 2004-07-04 16:02:30.000 186 17185.73 551.72 49221.56 2004-07-04 16:03:30.000 186 17185.13 551.60 49222.13 2004-07-04 16:04:30.000 186 17184.22 551.72 49223.46 2004-07-04 16:05:30.000 186 17183.62 551.54 49222.32 2004-07-04 16:06:30.000 186 17185.13 551.54 49222.89 2004-07-04 16:07:30.000 186 17184.22 551.60 49220.61 2004-07-04 16:08:30.000 186 17183.92 551.48 49220.80 2004-07-04 16:09:30.000 186 17186.34 551.96 49223.65 2004-07-04 16:10:30.000 186 17186.64 551.78 49223.46 2004-07-04 16:11:30.000 186 17184.22 551.66 49220.23 2004-07-04 16:12:30.000 186 17183.02 551.78 49219.85 2004-07-04 16:13:30.000 186 17184.22 551.60 49220.80 2004-07-04 16:14:30.000 186 17183.32 551.72 49219.09 2004-07-04 16:15:30.000 186 17183.92 551.84 49217.95 2004-07-04 16:16:30.000 186 17183.92 551.66 49218.71 2004-07-04 16:17:30.000 186 17184.83 551.78 49218.90 2004-07-04 16:18:30.000 186 17185.13 551.78 49217.00 2004-07-04 16:19:30.000 186 17185.43 551.90 49220.80 2004-07-04 16:20:30.000 186 17186.34 551.60 49221.94 2004-07-04 16:21:30.000 186 17184.83 551.66 49219.85 2004-07-04 16:22:30.000 186 17186.94 551.96 49223.08 2004-07-04 16:23:30.000 186 17188.15 551.90 49222.13 2004-07-04 16:24:30.000 186 17188.75 551.78 49223.27 2004-07-04 16:25:30.000 186 17187.24 551.84 49222.51 2004-07-04 16:26:30.000 186 17188.15 551.72 49222.13 2004-07-04 16:27:30.000 186 17187.55 552.02 49220.80 2004-07-04 16:28:30.000 186 17185.13 551.72 49219.28 2004-07-04 16:29:30.000 186 17186.34 551.72 49223.27 2004-07-04 16:30:30.000 186 17186.64 552.02 49223.46 2004-07-04 16:31:30.000 186 17185.43 551.90 49221.18 2004-07-04 16:32:30.000 186 17186.04 552.02 49221.94 2004-07-04 16:33:30.000 186 17185.73 552.14 49221.75 2004-07-04 16:34:30.000 186 17185.73 552.02 49219.09 2004-07-04 16:35:30.000 186 17187.55 552.14 49220.80 2004-07-04 16:36:30.000 186 17187.24 551.96 49220.61 2004-07-04 16:37:30.000 186 17188.45 552.20 49218.52 2004-07-04 16:38:30.000 186 17186.34 551.84 49220.42 2004-07-04 16:39:30.000 186 17188.15 552.02 49221.94 2004-07-04 16:40:30.000 186 17187.85 552.32 49220.99 2004-07-04 16:41:30.000 186 17187.24 552.08 49218.71 2004-07-04 16:42:30.000 186 17186.64 551.90 49218.33 2004-07-04 16:43:30.000 186 17187.85 552.20 49220.61 2004-07-04 16:44:30.000 186 17188.15 552.32 49220.23 2004-07-04 16:45:30.000 186 17185.73 551.96 49218.52 2004-07-04 16:46:30.000 186 17188.45 552.26 49219.09 2004-07-04 16:47:30.000 186 17188.75 551.90 49220.61 2004-07-04 16:48:30.000 186 17188.45 552.02 49218.90 2004-07-04 16:49:30.000 186 17187.24 551.72 49218.90 2004-07-04 16:50:30.000 186 17188.45 551.78 49219.09 2004-07-04 16:51:30.000 186 17186.64 551.78 49216.62 2004-07-04 16:52:30.000 186 17189.06 551.90 49218.33 2004-07-04 16:53:30.000 186 17191.77 551.78 49218.52 2004-07-04 16:54:30.000 186 17192.08 552.14 49219.85 2004-07-04 16:55:30.000 186 17192.38 552.20 49218.52 2004-07-04 16:56:30.000 186 17192.68 552.44 49218.90 2004-07-04 16:57:30.000 186 17192.08 552.38 49220.42 2004-07-04 16:58:30.000 186 17187.85 552.32 49216.62 2004-07-04 16:59:30.000 186 17188.15 552.14 49218.90 2004-07-04 17:00:30.000 186 17191.47 552.44 49220.61 2004-07-04 17:01:30.000 186 17192.68 552.44 49221.37 2004-07-04 17:02:30.000 186 17191.17 552.50 49217.95 2004-07-04 17:03:30.000 186 17192.08 552.50 49218.52 2004-07-04 17:04:30.000 186 17191.77 552.26 49215.48 2004-07-04 17:05:30.000 186 17192.38 552.20 49215.67 2004-07-04 17:06:30.000 186 17191.17 552.26 49213.39 2004-07-04 17:07:30.000 186 17192.98 552.38 49212.82 2004-07-04 17:08:30.000 186 17192.98 552.08 49216.24 2004-07-04 17:09:30.000 186 17193.59 552.08 49213.77 2004-07-04 17:10:30.000 186 17194.19 552.38 49214.53 2004-07-04 17:11:30.000 186 17194.19 552.26 49213.77 2004-07-04 17:12:30.000 186 17192.98 552.32 49214.53 2004-07-04 17:13:30.000 186 17194.19 552.26 49216.24 2004-07-04 17:14:30.000 186 17192.98 552.26 49212.44 2004-07-04 17:15:30.000 186 17195.10 552.38 49215.86 2004-07-04 17:16:30.000 186 17194.79 552.50 49219.09 2004-07-04 17:17:30.000 186 17193.89 552.44 49214.34 2004-07-04 17:18:30.000 186 17192.98 552.62 49213.01 2004-07-04 17:19:30.000 186 17192.38 552.38 49212.82 2004-07-04 17:20:30.000 186 17193.89 552.44 49216.81 2004-07-04 17:21:30.000 186 17193.89 552.44 49216.43 2004-07-04 17:22:30.000 186 17192.68 552.56 49214.53 2004-07-04 17:23:30.000 186 17190.57 552.26 49210.92 2004-07-04 17:24:30.000 186 17192.98 552.32 49215.48 2004-07-04 17:25:30.000 186 17194.19 552.50 49215.67 2004-07-04 17:26:30.000 186 17193.59 552.44 49213.58 2004-07-04 17:27:30.000 186 17191.47 552.08 49213.77 2004-07-04 17:28:30.000 186 17192.98 552.50 49215.10 2004-07-04 17:29:30.000 186 17191.47 552.32 49213.20 2004-07-04 17:30:30.000 186 17190.57 552.38 49215.29 2004-07-04 17:31:30.000 186 17191.47 552.20 49216.81 2004-07-04 17:32:30.000 186 17190.57 552.26 49214.91 2004-07-04 17:33:30.000 186 17189.36 552.20 49214.15 2004-07-04 17:34:30.000 186 17190.57 552.44 49212.44 2004-07-04 17:35:30.000 186 17189.66 552.32 49212.82 2004-07-04 17:36:30.000 186 17188.75 552.50 49213.20 2004-07-04 17:37:30.000 186 17187.85 552.38 49213.01 2004-07-04 17:38:30.000 186 17187.85 552.44 49213.58 2004-07-04 17:39:30.000 186 17186.94 552.38 49214.34 2004-07-04 17:40:30.000 186 17186.94 552.32 49216.24 2004-07-04 17:41:30.000 186 17187.24 552.50 49214.53 2004-07-04 17:42:30.000 186 17188.75 552.56 49215.86 2004-07-04 17:43:30.000 186 17189.36 552.62 49214.34 2004-07-04 17:44:30.000 186 17187.55 552.74 49209.78 2004-07-04 17:45:30.000 186 17189.66 552.92 49212.82 2004-07-04 17:46:30.000 186 17188.75 552.92 49211.87 2004-07-04 17:47:30.000 186 17190.57 553.10 49213.96 2004-07-04 17:48:30.000 186 17189.06 552.80 49214.53 2004-07-04 17:49:30.000 186 17186.94 552.56 49209.78 2004-07-04 17:50:30.000 186 17186.64 552.56 49214.53 2004-07-04 17:51:30.000 186 17187.85 552.62 49214.91 2004-07-04 17:52:30.000 186 17187.85 552.44 49214.34 2004-07-04 17:53:30.000 186 17184.83 552.32 49211.87 2004-07-04 17:54:30.000 186 17186.04 552.50 49214.15 2004-07-04 17:55:30.000 186 17188.15 552.26 49216.43 2004-07-04 17:56:30.000 186 17186.64 552.26 49213.39 2004-07-04 17:57:30.000 186 17186.64 552.02 49217.95 2004-07-04 17:58:30.000 186 17186.94 552.08 49218.90 2004-07-04 17:59:30.000 186 17187.85 552.32 49219.85 2004-07-04 18:00:30.000 186 17187.85 552.14 49220.80 2004-07-04 18:01:30.000 186 17186.04 552.08 49217.38 2004-07-04 18:02:30.000 186 17183.92 552.08 49213.96 2004-07-04 18:03:30.000 186 17183.32 552.02 49215.10 2004-07-04 18:04:30.000 186 17184.53 551.90 49219.66 2004-07-04 18:05:30.000 186 17183.62 552.14 49215.67 2004-07-04 18:06:30.000 186 17184.22 552.20 49215.48 2004-07-04 18:07:30.000 186 17182.41 551.90 49213.20 2004-07-04 18:08:30.000 186 17182.71 551.90 49214.72 2004-07-04 18:09:30.000 186 17183.02 551.96 49213.39 2004-07-04 18:10:30.000 186 17183.62 551.78 49217.19 2004-07-04 18:11:30.000 186 17183.32 551.78 49217.00 2004-07-04 18:12:30.000 186 17183.32 551.84 49213.58 2004-07-04 18:13:30.000 186 17183.32 551.72 49211.49 2004-07-04 18:14:30.000 186 17184.53 551.72 49215.48 2004-07-04 18:15:30.000 186 17185.43 551.72 49215.29 2004-07-04 18:16:30.000 186 17185.13 551.84 49214.53 2004-07-04 18:17:30.000 186 17185.43 551.66 49215.86 2004-07-04 18:18:30.000 186 17185.73 551.66 49218.14 2004-07-04 18:19:30.000 186 17183.92 551.60 49215.10 2004-07-04 18:20:30.000 186 17183.92 551.78 49213.58 2004-07-04 18:21:30.000 186 17185.43 551.66 49215.48 2004-07-04 18:22:30.000 186 17184.53 551.36 49215.67 2004-07-04 18:23:30.000 186 17184.53 551.60 49214.53 2004-07-04 18:24:30.000 186 17185.73 551.54 49217.76 2004-07-04 18:25:30.000 186 17186.34 551.48 49217.38 2004-07-04 18:26:30.000 186 17185.73 551.36 49216.24 2004-07-04 18:27:30.000 186 17186.04 551.48 49215.67 2004-07-04 18:28:30.000 186 17186.34 551.42 49214.34 2004-07-04 18:29:30.000 186 17184.83 551.42 49213.96 2004-07-04 18:30:30.000 186 17184.83 551.42 49214.34 2004-07-04 18:31:30.000 186 17184.53 551.48 49214.34 2004-07-04 18:32:30.000 186 17183.92 551.54 49214.15 2004-07-04 18:33:30.000 186 17184.22 551.54 49214.15 2004-07-04 18:34:30.000 186 17185.43 551.84 49214.15 2004-07-04 18:35:30.000 186 17185.73 551.60 49215.67 2004-07-04 18:36:30.000 186 17185.43 551.72 49214.91 2004-07-04 18:37:30.000 186 17186.34 551.84 49214.72 2004-07-04 18:38:30.000 186 17185.43 551.78 49214.91 2004-07-04 18:39:30.000 186 17184.83 551.78 49216.05 2004-07-04 18:40:30.000 186 17186.34 551.84 49214.53 2004-07-04 18:41:30.000 186 17185.73 551.54 49213.58 2004-07-04 18:42:30.000 186 17187.55 551.54 49214.72 2004-07-04 18:43:30.000 186 17188.15 551.66 49214.72 2004-07-04 18:44:30.000 186 17189.66 551.66 49215.86 2004-07-04 18:45:30.000 186 17188.15 551.72 49213.39 2004-07-04 18:46:30.000 186 17188.45 551.72 49212.82 2004-07-04 18:47:30.000 186 17187.24 551.54 49211.87 2004-07-04 18:48:30.000 186 17188.45 551.54 49216.62 2004-07-04 18:49:30.000 186 17187.24 551.78 49213.58 2004-07-04 18:50:30.000 186 17186.64 551.60 49212.06 2004-07-04 18:51:30.000 186 17188.75 551.42 49216.05 2004-07-04 18:52:30.000 186 17187.85 551.42 49214.15 2004-07-04 18:53:30.000 186 17188.15 551.24 49214.15 2004-07-04 18:54:30.000 186 17188.45 551.30 49213.96 2004-07-04 18:55:30.000 186 17189.36 551.36 49212.44 2004-07-04 18:56:30.000 186 17189.36 551.24 49211.87 2004-07-04 18:57:30.000 186 17188.75 551.18 49209.97 2004-07-04 18:58:30.000 186 17189.66 551.18 49209.40 2004-07-04 18:59:30.000 186 17189.06 551.36 49206.74 2004-07-04 19:00:30.000 186 17190.26 551.18 49211.87 2004-07-04 19:01:30.000 186 17189.36 551.48 49209.78 2004-07-04 19:02:30.000 186 17187.55 551.42 49208.07 2004-07-04 19:03:30.000 186 17188.15 551.36 49209.59 2004-07-04 19:04:30.000 186 17187.24 551.42 49209.59 2004-07-04 19:05:30.000 186 17186.94 551.48 49209.78 2004-07-04 19:06:30.000 186 17187.24 551.48 49211.68 2004-07-04 19:07:30.000 186 17186.34 551.18 49212.82 2004-07-04 19:08:30.000 186 17185.73 551.06 49213.01 2004-07-04 19:09:30.000 186 17186.64 551.42 49213.20 2004-07-04 19:10:30.000 186 17188.45 551.42 49215.67 2004-07-04 19:11:30.000 186 17187.24 551.42 49214.72 2004-07-04 19:12:30.000 186 17187.55 551.60 49213.01 2004-07-04 19:13:30.000 186 17187.55 551.66 49210.16 2004-07-04 19:14:30.000 186 17187.85 551.72 49213.01 2004-07-04 19:15:30.000 186 17186.94 551.78 49210.92 2004-07-04 19:16:30.000 186 17188.15 551.66 49212.25 2004-07-04 19:17:30.000 186 17188.15 551.78 49211.87 2004-07-04 19:18:30.000 186 17188.75 551.84 49212.44 2004-07-04 19:19:30.000 186 17189.06 551.90 49212.82 2004-07-04 19:20:30.000 186 17189.96 551.90 49215.48 2004-07-04 19:21:30.000 186 17189.96 551.90 49214.34 2004-07-04 19:22:30.000 186 17188.15 551.90 49211.11 2004-07-04 19:23:30.000 186 17188.45 551.96 49212.82 2004-07-04 19:24:30.000 186 17192.08 552.38 49213.39 2004-07-04 19:25:30.000 186 17188.45 552.14 49213.96 2004-07-04 19:26:30.000 186 17189.96 552.50 49212.44 2004-07-04 19:27:30.000 186 17189.36 552.62 49213.39 2004-07-04 19:28:30.000 186 17189.66 553.04 49215.29 2004-07-04 19:29:30.000 186 17190.87 553.04 49212.63 2004-07-04 19:30:30.000 186 17189.36 552.92 49213.39 2004-07-04 19:31:30.000 186 17187.24 552.92 49211.49 2004-07-04 19:32:30.000 186 17186.94 552.98 49211.11 2004-07-04 19:33:30.000 186 17187.85 553.04 49213.58 2004-07-04 19:34:30.000 186 17188.75 553.28 49211.49 2004-07-04 19:35:30.000 186 17188.45 553.28 49212.06 2004-07-04 19:36:30.000 186 17188.75 553.04 49213.20 2004-07-04 19:37:30.000 186 17187.24 552.98 49213.39 2004-07-04 19:38:30.000 186 17188.45 553.16 49214.53 2004-07-04 19:39:30.000 186 17186.64 552.92 49213.58 2004-07-04 19:40:30.000 186 17186.04 553.16 49213.39 2004-07-04 19:41:30.000 186 17187.85 553.04 49215.86 2004-07-04 19:42:30.000 186 17188.45 553.46 49212.06 2004-07-04 19:43:30.000 186 17186.94 553.28 49212.06 2004-07-04 19:44:30.000 186 17186.94 553.46 49210.92 2004-07-04 19:45:30.000 186 17188.75 553.46 49212.82 2004-07-04 19:46:30.000 186 17188.15 553.40 49213.01 2004-07-04 19:47:30.000 186 17187.24 553.34 49210.73 2004-07-04 19:48:30.000 186 17186.64 553.52 49208.83 2004-07-04 19:49:30.000 186 17187.55 553.58 49209.59 2004-07-04 19:50:30.000 186 17187.85 553.46 49209.59 2004-07-04 19:51:30.000 186 17187.85 553.04 49211.11 2004-07-04 19:52:30.000 186 17187.55 553.22 49210.92 2004-07-04 19:53:30.000 186 17186.94 553.22 49209.59 2004-07-04 19:54:30.000 186 17186.64 553.10 49211.68 2004-07-04 19:55:30.000 186 17187.55 553.22 49210.92 2004-07-04 19:56:30.000 186 17186.34 553.16 49211.87 2004-07-04 19:57:30.000 186 17186.64 552.92 49212.82 2004-07-04 19:58:30.000 186 17186.94 552.86 49215.10 2004-07-04 19:59:30.000 186 17186.64 552.62 49216.05 2004-07-04 20:00:30.000 186 17187.24 552.44 49216.24 2004-07-04 20:01:30.000 186 17187.24 552.44 49217.38 2004-07-04 20:02:30.000 186 17187.55 552.56 49215.67 2004-07-04 20:03:30.000 186 17186.94 552.62 49213.96 2004-07-04 20:04:30.000 186 17187.85 552.44 49214.91 2004-07-04 20:05:30.000 186 17186.94 552.20 49215.10 2004-07-04 20:06:30.000 186 17186.64 552.50 49212.63 2004-07-04 20:07:30.000 186 17187.24 552.44 49213.77 2004-07-04 20:08:30.000 186 17187.24 552.44 49213.58 2004-07-04 20:09:30.000 186 17186.94 552.38 49213.39 2004-07-04 20:10:30.000 186 17187.55 552.50 49214.15 2004-07-04 20:11:30.000 186 17187.24 552.44 49214.15 2004-07-04 20:12:30.000 186 17186.94 552.50 49214.34 2004-07-04 20:13:30.000 186 17186.64 552.56 49213.20 2004-07-04 20:14:30.000 186 17188.15 552.98 49211.87 2004-07-04 20:15:30.000 186 17188.15 552.80 49212.25 2004-07-04 20:16:30.000 186 17187.85 552.74 49213.58 2004-07-04 20:17:30.000 186 17186.34 552.68 49212.63 2004-07-04 20:18:30.000 186 17186.64 552.74 49212.06 2004-07-04 20:19:30.000 186 17187.55 552.44 49213.39 2004-07-04 20:20:30.000 186 17187.24 552.38 49212.82 2004-07-04 20:21:30.000 186 17187.55 552.50 49211.87 2004-07-04 20:22:30.000 186 17186.64 552.56 49209.78 2004-07-04 20:23:30.000 186 17187.85 552.50 49211.49 2004-07-04 20:24:30.000 186 17188.45 552.62 49211.87 2004-07-04 20:25:30.000 186 17188.45 552.68 49213.20 2004-07-04 20:26:30.000 186 17187.55 552.56 49213.77 2004-07-04 20:27:30.000 186 17187.55 552.44 49212.82 2004-07-04 20:28:30.000 186 17189.06 552.74 49212.25 2004-07-04 20:29:30.000 186 17186.94 552.50 49211.30 2004-07-04 20:30:30.000 186 17186.34 552.38 49209.78 2004-07-04 20:31:30.000 186 17187.55 552.44 49212.06 2004-07-04 20:32:30.000 186 17186.64 552.38 49212.25 2004-07-04 20:33:30.000 186 17185.73 552.26 49211.87 2004-07-04 20:34:30.000 186 17186.94 552.56 49210.73 2004-07-04 20:35:30.000 186 17187.55 552.26 49212.82 2004-07-04 20:36:30.000 186 17186.04 552.44 49210.92 2004-07-04 20:37:30.000 186 17186.04 552.68 49211.49 2004-07-04 20:38:30.000 186 17186.64 552.80 49213.77 2004-07-04 20:39:30.000 186 17184.83 552.98 49213.77 2004-07-04 20:40:30.000 186 17183.92 552.86 49213.39 2004-07-04 20:41:30.000 186 17183.32 552.92 49212.06 2004-07-04 20:42:30.000 186 17184.22 553.10 49211.87 2004-07-04 20:43:30.000 186 17183.62 552.98 49213.01 2004-07-04 20:44:30.000 186 17184.22 552.92 49213.39 2004-07-04 20:45:30.000 186 17185.13 552.80 49213.39 2004-07-04 20:46:30.000 186 17186.64 553.10 49212.44 2004-07-04 20:47:30.000 186 17185.43 552.92 49210.92 2004-07-04 20:48:30.000 186 17184.53 552.92 49207.88 2004-07-04 20:49:30.000 186 17185.73 552.92 49209.02 2004-07-04 20:50:30.000 186 17186.04 552.68 49209.78 2004-07-04 20:51:30.000 186 17186.04 552.56 49210.16 2004-07-04 20:52:30.000 186 17185.73 552.74 49209.59 2004-07-04 20:53:30.000 186 17185.13 552.68 49210.54 2004-07-04 20:54:30.000 186 17183.92 552.50 49210.73 2004-07-04 20:55:30.000 186 17183.62 552.62 49210.16 2004-07-04 20:56:30.000 186 17184.83 552.86 49211.68 2004-07-04 20:57:30.000 186 17185.43 552.92 49212.63 2004-07-04 20:58:30.000 186 17185.13 552.86 49211.87 2004-07-04 20:59:30.000 186 17185.43 552.68 49212.82 2004-07-04 21:00:30.000 186 17186.04 552.56 49211.49 2004-07-04 21:01:30.000 186 17187.24 552.68 49211.49 2004-07-04 21:02:30.000 186 17187.24 552.56 49211.87 2004-07-04 21:03:30.000 186 17185.13 552.50 49209.78 2004-07-04 21:04:30.000 186 17183.92 552.44 49210.16 2004-07-04 21:05:30.000 186 17185.43 552.56 49212.44 2004-07-04 21:06:30.000 186 17185.73 552.56 49213.39 2004-07-04 21:07:30.000 186 17184.83 552.62 49212.63 2004-07-04 21:08:30.000 186 17185.73 552.68 49212.82 2004-07-04 21:09:30.000 186 17185.43 552.74 49214.72 2004-07-04 21:10:30.000 186 17184.83 552.62 49213.58 2004-07-04 21:11:30.000 186 17183.62 552.56 49211.30 2004-07-04 21:12:30.000 186 17183.62 552.56 49210.92 2004-07-04 21:13:30.000 186 17184.83 552.56 49213.01 2004-07-04 21:14:30.000 186 17184.53 552.50 49214.53 2004-07-04 21:15:30.000 186 17184.22 552.44 49214.34 2004-07-04 21:16:30.000 186 17183.32 552.56 49213.39 2004-07-04 21:17:30.000 186 17183.32 552.80 49213.58 2004-07-04 21:18:30.000 186 17185.43 552.74 49213.20 2004-07-04 21:19:30.000 186 17185.13 552.62 49212.82 2004-07-04 21:20:30.000 186 17184.22 552.56 49209.97 2004-07-04 21:21:30.000 186 17184.83 552.38 49211.49 2004-07-04 21:22:30.000 186 17186.04 552.26 49213.39 2004-07-04 21:23:30.000 186 17186.34 552.26 49213.39 2004-07-04 21:24:30.000 186 17186.34 552.32 49213.77 2004-07-04 21:25:30.000 186 17186.34 552.50 49213.58 2004-07-04 21:26:30.000 186 17185.73 552.44 49213.58 2004-07-04 21:27:30.000 186 17185.13 552.56 49213.20 2004-07-04 21:28:30.000 186 17184.22 552.62 49213.39 2004-07-04 21:29:30.000 186 17183.32 552.74 49213.77 2004-07-04 21:30:30.000 186 17182.41 552.50 49213.20 2004-07-04 21:31:30.000 186 17181.81 552.62 49211.87 2004-07-04 21:32:30.000 186 17181.81 552.62 49211.87 2004-07-04 21:33:30.000 186 17181.81 552.62 49211.11 2004-07-04 21:34:30.000 186 17182.41 552.56 49212.82 2004-07-04 21:35:30.000 186 17182.71 552.44 49213.58 2004-07-04 21:36:30.000 186 17182.41 552.50 49211.87 2004-07-04 21:37:30.000 186 17182.11 552.56 49210.54 2004-07-04 21:38:30.000 186 17183.32 552.68 49210.16 2004-07-04 21:39:30.000 186 17183.62 552.74 49210.35 2004-07-04 21:40:30.000 186 17184.22 552.86 49210.54 2004-07-04 21:41:30.000 186 17183.32 552.92 49210.16 2004-07-04 21:42:30.000 186 17183.02 552.80 49210.54 2004-07-04 21:43:30.000 186 17183.02 552.74 49209.97 2004-07-04 21:44:30.000 186 17183.62 552.56 49210.92 2004-07-04 21:45:30.000 186 17184.83 552.50 49211.11 2004-07-04 21:46:30.000 186 17183.62 552.44 49210.54 2004-07-04 21:47:30.000 186 17182.41 552.44 49210.16 2004-07-04 21:48:30.000 186 17182.11 552.62 49210.35 2004-07-04 21:49:30.000 186 17181.20 552.68 49208.26 2004-07-04 21:50:30.000 186 17180.30 552.74 49208.45 2004-07-04 21:51:30.000 186 17181.20 552.86 49209.97 2004-07-04 21:52:30.000 186 17181.81 552.74 49210.16 2004-07-04 21:53:30.000 186 17181.51 552.62 49210.92 2004-07-04 21:54:30.000 186 17182.11 552.68 49211.30 2004-07-04 21:55:30.000 186 17182.41 552.56 49211.11 2004-07-04 21:56:30.000 186 17181.81 552.50 49211.30 2004-07-04 21:57:30.000 186 17181.81 552.62 49210.92 2004-07-04 21:58:30.000 186 17182.11 552.74 49211.68 2004-07-04 21:59:30.000 186 17183.32 552.80 49212.06 2004-07-04 22:00:30.000 186 17182.71 552.68 49211.30 2004-07-04 22:01:30.000 186 17182.71 552.86 49211.30 2004-07-04 22:02:30.000 186 17183.32 553.10 49211.30 2004-07-04 22:03:30.000 186 17182.71 552.92 49210.92 2004-07-04 22:04:30.000 186 17183.62 553.04 49211.30 2004-07-04 22:05:30.000 186 17183.02 552.80 49210.35 2004-07-04 22:06:30.000 186 17183.02 552.80 49211.11 2004-07-04 22:07:30.000 186 17183.02 552.80 49211.30 2004-07-04 22:08:30.000 186 17183.02 552.80 49212.06 2004-07-04 22:09:30.000 186 17183.02 552.74 49211.68 2004-07-04 22:10:30.000 186 17183.32 552.80 49210.73 2004-07-04 22:11:30.000 186 17183.02 552.98 49210.16 2004-07-04 22:12:30.000 186 17183.32 552.92 49210.54 2004-07-04 22:13:30.000 186 17182.41 552.86 49210.16 2004-07-04 22:14:30.000 186 17182.41 552.80 49209.97 2004-07-04 22:15:30.000 186 17182.41 552.92 49210.35 2004-07-04 22:16:30.000 186 17182.41 552.86 49210.35 2004-07-04 22:17:30.000 186 17183.02 552.80 49210.73 2004-07-04 22:18:30.000 186 17182.71 552.74 49211.11 2004-07-04 22:19:30.000 186 17182.41 552.68 49210.54 2004-07-04 22:20:30.000 186 17181.81 552.80 49210.73 2004-07-04 22:21:30.000 186 17181.51 552.86 49212.25 2004-07-04 22:22:30.000 186 17181.51 552.74 49212.63 2004-07-04 22:23:30.000 186 17182.71 552.80 49213.20 2004-07-04 22:24:30.000 186 17182.71 552.92 49212.44 2004-07-04 22:25:30.000 186 17183.02 552.80 49212.82 2004-07-04 22:26:30.000 186 17183.62 552.98 49211.68 2004-07-04 22:27:30.000 186 17183.32 553.22 49210.16 2004-07-04 22:28:30.000 186 17183.02 553.04 49209.97 2004-07-04 22:29:30.000 186 17182.71 553.04 49209.59 2004-07-04 22:30:30.000 186 17182.11 552.92 49210.54 2004-07-04 22:31:30.000 186 17182.41 552.68 49210.92 2004-07-04 22:32:30.000 186 17181.81 552.74 49211.49 2004-07-04 22:33:30.000 186 17181.20 552.80 49211.87 2004-07-04 22:34:30.000 186 17182.71 552.92 49211.68 2004-07-04 22:35:30.000 186 17183.62 553.04 49210.92 2004-07-04 22:36:30.000 186 17183.32 553.04 49209.59 2004-07-04 22:37:30.000 186 17183.32 552.98 49208.26 2004-07-04 22:38:30.000 186 17183.32 552.98 49209.21 2004-07-04 22:39:30.000 186 17183.02 553.04 49208.83 2004-07-04 22:40:30.000 186 17182.11 552.98 49209.97 2004-07-04 22:41:30.000 186 17182.41 552.92 49209.97 2004-07-04 22:42:30.000 186 17182.11 553.04 49209.40 2004-07-04 22:43:30.000 186 17182.71 552.92 49209.97 2004-07-04 22:44:30.000 186 17183.02 553.04 49209.40 2004-07-04 22:45:30.000 186 17183.02 553.10 49209.40 2004-07-04 22:46:30.000 186 17183.92 553.28 49208.64 2004-07-04 22:47:30.000 186 17183.92 553.34 49209.97 2004-07-04 22:48:30.000 186 17183.32 553.34 49209.40 2004-07-04 22:49:30.000 186 17183.92 553.46 49209.97 2004-07-04 22:50:30.000 186 17184.83 553.46 49209.02 2004-07-04 22:51:30.000 186 17185.13 553.46 49210.73 2004-07-04 22:52:30.000 186 17185.73 553.58 49210.16 2004-07-04 22:53:30.000 186 17185.73 553.46 49209.02 2004-07-04 22:54:30.000 186 17185.73 553.34 49208.64 2004-07-04 22:55:30.000 186 17185.73 553.22 49208.45 2004-07-04 22:56:30.000 186 17186.04 552.86 49207.12 2004-07-04 22:57:30.000 186 17185.43 552.68 49207.88 2004-07-04 22:58:30.000 186 17184.83 552.50 49209.40 2004-07-04 22:59:30.000 186 17183.62 552.38 49211.49 2004-07-04 23:00:30.000 186 17182.71 552.38 49211.30 2004-07-04 23:01:30.000 186 17183.02 552.26 49211.30 2004-07-04 23:02:30.000 186 17184.22 552.26 49210.92 2004-07-04 23:03:30.000 186 17184.22 552.32 49211.11 2004-07-04 23:04:30.000 186 17184.83 552.38 49210.35 2004-07-04 23:05:30.000 186 17184.83 552.50 49208.83 2004-07-04 23:06:30.000 186 17184.22 552.62 49208.45 2004-07-04 23:07:30.000 186 17184.22 552.62 49207.88 2004-07-04 23:08:30.000 186 17185.13 552.56 49208.26 2004-07-04 23:09:30.000 186 17184.83 552.50 49209.02 2004-07-04 23:10:30.000 186 17184.22 552.50 49208.45 2004-07-04 23:11:30.000 186 17183.92 552.56 49209.02 2004-07-04 23:12:30.000 186 17184.83 552.44 49209.97 2004-07-04 23:13:30.000 186 17184.22 552.38 49209.97 2004-07-04 23:14:30.000 186 17183.02 552.62 49209.78 2004-07-04 23:15:30.000 186 17183.32 552.80 49208.83 2004-07-04 23:16:30.000 186 17183.02 552.80 49209.40 2004-07-04 23:17:30.000 186 17183.92 552.80 49210.35 2004-07-04 23:18:30.000 186 17185.13 552.86 49209.40 2004-07-04 23:19:30.000 186 17184.53 552.74 49210.54 2004-07-04 23:20:30.000 186 17184.53 552.92 49209.21 2004-07-04 23:21:30.000 186 17183.92 552.92 49209.21 2004-07-04 23:22:30.000 186 17183.92 552.98 49209.59 2004-07-04 23:23:30.000 186 17184.53 553.10 49209.78 2004-07-04 23:24:30.000 186 17184.83 552.98 49209.59 2004-07-04 23:25:30.000 186 17183.92 553.10 49208.83 2004-07-04 23:26:30.000 186 17183.92 553.04 49209.78 2004-07-04 23:27:30.000 186 17183.92 552.92 49210.73 2004-07-04 23:28:30.000 186 17183.62 553.04 49210.35 2004-07-04 23:29:30.000 186 17183.02 553.04 49209.78 2004-07-04 23:30:30.000 186 17183.32 553.10 49210.92 2004-07-04 23:31:30.000 186 17183.62 553.16 49212.06 2004-07-04 23:32:30.000 186 17183.62 553.16 49211.49 2004-07-04 23:33:30.000 186 17183.32 553.04 49211.11 2004-07-04 23:34:30.000 186 17183.32 553.04 49210.73 2004-07-04 23:35:30.000 186 17181.81 552.98 49211.68 2004-07-04 23:36:30.000 186 17181.20 553.10 49211.68 2004-07-04 23:37:30.000 186 17180.30 553.16 49211.49 2004-07-04 23:38:30.000 186 17181.20 553.28 49211.87 2004-07-04 23:39:30.000 186 17181.51 553.34 49210.54 2004-07-04 23:40:30.000 186 17181.51 553.46 49209.59 2004-07-04 23:41:30.000 186 17181.81 553.52 49210.35 2004-07-04 23:42:30.000 186 17182.41 553.64 49209.97 2004-07-04 23:43:30.000 186 17182.71 553.28 49209.21 2004-07-04 23:44:30.000 186 17182.41 553.46 49210.35 2004-07-04 23:45:30.000 186 17183.32 552.80 49210.16 2004-07-04 23:46:30.000 186 17182.41 552.74 49209.59 2004-07-04 23:47:30.000 186 17182.11 552.32 49209.02 2004-07-04 23:48:30.000 186 17182.11 551.66 49211.49 2004-07-04 23:49:30.000 186 17182.41 551.54 49211.49 2004-07-04 23:50:30.000 186 17183.32 551.24 49209.40 2004-07-04 23:51:30.000 186 17182.41 551.18 49208.07 2004-07-04 23:52:30.000 186 17182.41 550.94 49208.26 2004-07-04 23:53:30.000 186 17183.62 550.88 49209.02 2004-07-04 23:54:30.000 186 17183.62 550.58 49209.21 2004-07-04 23:55:30.000 186 17183.92 550.34 49209.78 2004-07-04 23:56:30.000 186 17183.62 550.28 49209.78 2004-07-04 23:57:30.000 186 17183.02 550.52 49210.54 2004-07-04 23:58:30.000 186 17184.83 550.28 49210.73 2004-07-04 23:59:30.000 186 17186.04 550.34 49209.59 2004-07-05 00:00:30.000 187 17185.73 550.28 49208.07 2004-07-05 00:01:30.000 187 17186.04 550.88 49208.64 2004-07-05 00:02:30.000 187 17186.64 550.70 49208.07 2004-07-05 00:03:30.000 187 17187.24 550.76 49208.07 2004-07-05 00:04:30.000 187 17187.55 550.70 49207.12 2004-07-05 00:05:30.000 187 17188.15 550.70 49207.50 2004-07-05 00:06:30.000 187 17188.15 550.82 49206.74 2004-07-05 00:07:30.000 187 17188.15 551.06 49206.55 2004-07-05 00:08:30.000 187 17188.15 551.12 49206.17 2004-07-05 00:09:30.000 187 17188.15 551.12 49206.93 2004-07-05 00:10:30.000 187 17187.85 551.00 49206.36 2004-07-05 00:11:30.000 187 17188.75 551.24 49207.12 2004-07-05 00:12:30.000 187 17188.45 551.36 49207.31 2004-07-05 00:13:30.000 187 17189.36 551.42 49208.45 2004-07-05 00:14:30.000 187 17189.06 551.66 49208.26 2004-07-05 00:15:30.000 187 17187.85 551.66 49208.07 2004-07-05 00:16:30.000 187 17186.94 551.96 49205.22 2004-07-05 00:17:30.000 187 17186.34 552.14 49204.65 2004-07-05 00:18:30.000 187 17186.64 552.44 49205.03 2004-07-05 00:19:30.000 187 17188.15 552.44 49206.17 2004-07-05 00:20:30.000 187 17189.06 552.62 49205.79 2004-07-05 00:21:30.000 187 17189.66 552.62 49205.22 2004-07-05 00:22:30.000 187 17189.66 552.74 49204.46 2004-07-05 00:23:30.000 187 17189.06 552.62 49205.79 2004-07-05 00:24:30.000 187 17189.36 552.68 49207.31 2004-07-05 00:25:30.000 187 17188.15 552.98 49206.36 2004-07-05 00:26:30.000 187 17186.04 552.98 49204.65 2004-07-05 00:27:30.000 187 17187.24 553.22 49206.17 2004-07-05 00:28:30.000 187 17187.85 553.34 49205.98 2004-07-05 00:29:30.000 187 17187.24 553.58 49205.22 2004-07-05 00:30:30.000 187 17186.94 553.70 49205.03 2004-07-05 00:31:30.000 187 17186.64 553.82 49204.08 2004-07-05 00:32:30.000 187 17185.73 553.76 49205.60 2004-07-05 00:33:30.000 187 17185.43 553.64 49205.60 2004-07-05 00:34:30.000 187 17184.83 553.82 49205.60 2004-07-05 00:35:30.000 187 17185.43 554.06 49205.98 2004-07-05 00:36:30.000 187 17186.94 554.66 49207.31 2004-07-05 00:37:30.000 187 17187.55 554.72 49206.17 2004-07-05 00:38:30.000 187 17186.04 554.66 49204.65 2004-07-05 00:39:30.000 187 17185.13 554.60 49205.98 2004-07-05 00:40:30.000 187 17186.04 554.66 49204.84 2004-07-05 00:41:30.000 187 17186.64 554.84 49205.98 2004-07-05 00:42:30.000 187 17186.64 554.78 49206.55 2004-07-05 00:43:30.000 187 17187.24 554.72 49206.17 2004-07-05 00:44:30.000 187 17187.85 554.60 49206.17 2004-07-05 00:45:30.000 187 17188.45 554.66 49205.22 2004-07-05 00:46:30.000 187 17186.34 554.66 49204.84 2004-07-05 00:47:30.000 187 17186.34 554.78 49206.36 2004-07-05 00:48:30.000 187 17188.45 554.72 49205.98 2004-07-05 00:49:30.000 187 17188.45 554.78 49204.46 2004-07-05 00:50:30.000 187 17188.15 554.90 49204.08 2004-07-05 00:51:30.000 187 17188.75 554.96 49205.79 2004-07-05 00:52:30.000 187 17188.45 554.96 49205.79 2004-07-05 00:53:30.000 187 17187.24 555.14 49204.65 2004-07-05 00:54:30.000 187 17187.55 555.14 49207.12 2004-07-05 00:55:30.000 187 17188.75 555.50 49208.07 2004-07-05 00:56:30.000 187 17188.15 555.62 49208.26 2004-07-05 00:57:30.000 187 17185.13 555.38 49205.98 2004-07-05 00:58:30.000 187 17186.04 555.32 49204.08 2004-07-05 00:59:30.000 187 17186.04 555.50 49203.51 2004-07-05 01:00:30.000 187 17186.64 555.80 49203.51 2004-07-05 01:01:30.000 187 17188.45 555.80 49206.55 2004-07-05 01:02:30.000 187 17188.45 555.62 49206.17 2004-07-05 01:03:30.000 187 17185.43 555.56 49203.13 2004-07-05 01:04:30.000 187 17186.64 555.68 49205.41 2004-07-05 01:05:30.000 187 17186.64 555.68 49206.74 2004-07-05 01:06:30.000 187 17186.04 555.62 49206.74 2004-07-05 01:07:30.000 187 17186.04 555.98 49207.69 2004-07-05 01:08:30.000 187 17185.13 556.28 49206.93 2004-07-05 01:09:30.000 187 17186.34 556.40 49206.93 2004-07-05 01:10:30.000 187 17187.24 556.58 49207.88 2004-07-05 01:11:30.000 187 17186.64 556.40 49210.16 2004-07-05 01:12:30.000 187 17185.43 556.28 49212.44 2004-07-05 01:13:30.000 187 17186.34 556.58 49211.49 2004-07-05 01:14:30.000 187 17185.43 556.46 49209.40 2004-07-05 01:15:30.000 187 17186.94 556.46 49209.59 2004-07-05 01:16:30.000 187 17188.75 556.46 49211.30 2004-07-05 01:17:30.000 187 17189.06 556.34 49212.25 2004-07-05 01:18:30.000 187 17189.66 556.52 49209.21 2004-07-05 01:19:30.000 187 17189.96 556.52 49210.35 2004-07-05 01:20:30.000 187 17190.26 556.52 49212.82 2004-07-05 01:21:30.000 187 17189.96 556.40 49209.97 2004-07-05 01:22:30.000 187 17189.66 556.52 49209.78 2004-07-05 01:23:30.000 187 17189.36 555.92 49215.10 2004-07-05 01:24:30.000 187 17189.06 556.04 49214.15 2004-07-05 01:25:30.000 187 17188.15 555.92 49212.63 2004-07-05 01:26:30.000 187 17188.75 555.68 49216.81 2004-07-05 01:27:30.000 187 17189.06 555.62 49215.67 2004-07-05 01:28:30.000 187 17190.57 555.68 49215.67 2004-07-05 01:29:30.000 187 17190.87 555.62 49215.67 2004-07-05 01:30:30.000 187 17189.06 555.62 49212.06 2004-07-05 01:31:30.000 187 17190.26 555.56 49215.86 2004-07-05 01:32:30.000 187 17189.96 555.62 49215.67 2004-07-05 01:33:30.000 187 17188.45 555.56 49214.15 2004-07-05 01:34:30.000 187 17186.94 555.38 49214.15 2004-07-05 01:35:30.000 187 17186.64 555.32 49215.48 2004-07-05 01:36:30.000 187 17188.45 555.32 49216.81 2004-07-05 01:37:30.000 187 17187.24 555.32 49215.10 2004-07-05 01:38:30.000 187 17187.85 555.44 49214.91 2004-07-05 01:39:30.000 187 17188.75 555.50 49216.81 2004-07-05 01:40:30.000 187 17188.15 555.44 49214.91 2004-07-05 01:41:30.000 187 17187.85 555.50 49216.24 2004-07-05 01:42:30.000 187 17187.85 555.62 49217.38 2004-07-05 01:43:30.000 187 17187.85 555.62 49216.05 2004-07-05 01:44:30.000 187 17189.36 555.56 49217.38 2004-07-05 01:45:30.000 187 17188.75 555.80 49217.19 2004-07-05 01:46:30.000 187 17187.55 555.80 49216.81 2004-07-05 01:47:30.000 187 17188.15 556.10 49216.43 2004-07-05 01:48:30.000 187 17187.85 555.92 49213.96 2004-07-05 01:49:30.000 187 17186.94 555.74 49217.19 2004-07-05 01:50:30.000 187 17186.34 555.62 49214.15 2004-07-05 01:51:30.000 187 17186.34 555.56 49216.24 2004-07-05 01:52:30.000 187 17188.45 555.74 49219.09 2004-07-05 01:53:30.000 187 17186.64 555.80 49213.20 2004-07-05 01:54:30.000 187 17186.94 555.68 49216.24 2004-07-05 01:55:30.000 187 17187.55 555.86 49217.95 2004-07-05 01:56:30.000 187 17186.34 555.74 49214.72 2004-07-05 01:57:30.000 187 17187.24 555.68 49217.38 2004-07-05 01:58:30.000 187 17186.94 555.68 49216.24 2004-07-05 01:59:30.000 187 17187.85 555.98 49215.29 2004-07-05 02:00:30.000 187 17189.36 556.04 49217.19 2004-07-05 02:01:30.000 187 17188.45 555.80 49214.91 2004-07-05 02:02:30.000 187 17188.75 555.68 49217.19 2004-07-05 02:03:30.000 187 17188.15 555.62 49219.09 2004-07-05 02:04:30.000 187 17187.24 555.38 49219.09 2004-07-05 02:05:30.000 187 17186.64 555.38 49217.57 2004-07-05 02:06:30.000 187 17186.34 555.38 49217.38 2004-07-05 02:07:30.000 187 17186.94 555.38 49215.29 2004-07-05 02:08:30.000 187 17188.45 555.56 49215.10 2004-07-05 02:09:30.000 187 17187.85 555.74 49211.87 2004-07-05 02:10:30.000 187 17189.36 555.68 49213.01 2004-07-05 02:11:30.000 187 17188.75 555.74 49210.92 2004-07-05 02:12:30.000 187 17190.57 555.92 49214.53 2004-07-05 02:13:30.000 187 17186.94 556.10 49211.30 2004-07-05 02:14:30.000 187 17188.15 556.40 49213.58 2004-07-05 02:15:30.000 187 17190.26 556.70 49213.39 2004-07-05 02:16:30.000 187 17189.36 557.00 49213.39 2004-07-05 02:17:30.000 187 17189.06 557.60 49213.01 2004-07-05 02:18:30.000 187 17189.36 557.54 49210.92 2004-07-05 02:19:30.000 187 17187.85 557.48 49210.16 2004-07-05 02:20:30.000 187 17186.94 557.90 49210.73 2004-07-05 02:21:30.000 187 17187.55 557.66 49212.82 2004-07-05 02:22:30.000 187 17188.15 557.66 49212.82 2004-07-05 02:23:30.000 187 17189.66 557.72 49214.34 2004-07-05 02:24:30.000 187 17186.64 557.72 49212.25 2004-07-05 02:25:30.000 187 17188.45 557.66 49216.62 2004-07-05 02:26:30.000 187 17187.85 557.84 49214.72 2004-07-05 02:27:30.000 187 17187.24 557.84 49214.34 2004-07-05 02:28:30.000 187 17189.06 558.08 49215.29 2004-07-05 02:29:30.000 187 17188.45 558.02 49216.24 2004-07-05 02:30:30.000 187 17186.64 557.78 49213.39 2004-07-05 02:31:30.000 187 17188.75 558.02 49217.38 2004-07-05 02:32:30.000 187 17188.15 558.02 49215.10 2004-07-05 02:33:30.000 187 17186.64 558.02 49213.39 2004-07-05 02:34:30.000 187 17186.04 557.84 49214.53 2004-07-05 02:35:30.000 187 17186.94 558.26 49213.39 2004-07-05 02:36:30.000 187 17187.24 558.08 49213.39 2004-07-05 02:37:30.000 187 17188.15 558.20 49212.82 2004-07-05 02:38:30.000 187 17185.13 557.66 49212.25 2004-07-05 02:39:30.000 187 17186.94 557.54 49213.58 2004-07-05 02:40:30.000 187 17186.94 557.60 49212.82 2004-07-05 02:41:30.000 187 17185.13 557.36 49213.20 2004-07-05 02:42:30.000 187 17184.53 557.24 49212.06 2004-07-05 02:43:30.000 187 17186.34 557.54 49213.39 2004-07-05 02:44:30.000 187 17184.83 557.48 49212.25 2004-07-05 02:45:30.000 187 17186.34 557.66 49216.24 2004-07-05 02:46:30.000 187 17185.73 557.78 49214.34 2004-07-05 02:47:30.000 187 17184.22 557.66 49215.86 2004-07-05 02:48:30.000 187 17184.83 557.90 49214.72 2004-07-05 02:49:30.000 187 17183.62 558.08 49213.58 2004-07-05 02:50:30.000 187 17184.53 558.02 49213.39 2004-07-05 02:51:30.000 187 17184.22 558.20 49211.87 2004-07-05 02:52:30.000 187 17185.13 558.32 49213.96 2004-07-05 02:53:30.000 187 17186.04 558.38 49215.29 2004-07-05 02:54:30.000 187 17186.94 558.80 49213.01 2004-07-05 02:55:30.000 187 17185.73 558.86 49211.30 2004-07-05 02:56:30.000 187 17188.15 558.44 49213.01 2004-07-05 02:57:30.000 187 17188.45 558.86 49213.58 2004-07-05 02:58:30.000 187 17186.64 558.68 49214.53 2004-07-05 02:59:30.000 187 17186.94 558.62 49213.77 2004-07-05 03:00:30.000 187 17186.34 558.68 49213.01 2004-07-05 03:01:30.000 187 17185.13 558.50 49215.48 2004-07-05 03:02:30.000 187 17185.13 558.14 49215.86 2004-07-05 03:03:30.000 187 17186.34 558.56 49215.86 2004-07-05 03:04:30.000 187 17186.64 558.62 49214.53 2004-07-05 03:05:30.000 187 17187.55 558.62 49215.67 2004-07-05 03:06:30.000 187 17186.64 558.56 49214.53 2004-07-05 03:07:30.000 187 17185.43 558.62 49212.63 2004-07-05 03:08:30.000 187 17186.64 558.44 49213.77 2004-07-05 03:09:30.000 187 17186.64 558.38 49215.67 2004-07-05 03:10:30.000 187 17187.24 558.68 49213.96 2004-07-05 03:11:30.000 187 17185.13 558.62 49209.78 2004-07-05 03:12:30.000 187 17186.64 558.38 49214.34 2004-07-05 03:13:30.000 187 17185.43 557.96 49213.96 2004-07-05 03:14:30.000 187 17184.83 557.90 49214.34 2004-07-05 03:15:30.000 187 17185.73 558.02 49215.67 2004-07-05 03:16:30.000 187 17185.13 558.02 49216.24 2004-07-05 03:17:30.000 187 17184.53 558.02 49214.15 2004-07-05 03:18:30.000 187 17184.22 557.96 49214.53 2004-07-05 03:19:30.000 187 17184.22 558.38 49212.44 2004-07-05 03:20:30.000 187 17186.34 558.38 49215.67 2004-07-05 03:21:30.000 187 17186.34 558.26 49214.15 2004-07-05 03:22:30.000 187 17183.62 558.62 49211.68 2004-07-05 03:23:30.000 187 17184.53 558.26 49214.91 2004-07-05 03:24:30.000 187 17183.02 558.20 49212.63 2004-07-05 03:25:30.000 187 17186.64 558.32 49218.14 2004-07-05 03:26:30.000 187 17183.32 558.50 49214.91 2004-07-05 03:27:30.000 187 17182.11 558.44 49214.91 2004-07-05 03:28:30.000 187 17182.11 558.68 49213.77 2004-07-05 03:29:30.000 187 17183.62 558.44 49213.39 2004-07-05 03:30:30.000 187 17183.02 558.56 49212.06 2004-07-05 03:31:30.000 187 17184.53 558.26 49215.48 2004-07-05 03:32:30.000 187 17185.13 557.90 49211.11 2004-07-05 03:33:30.000 187 17182.71 557.30 49211.87 2004-07-05 03:34:30.000 187 17181.51 557.00 49215.10 2004-07-05 03:35:30.000 187 17183.32 556.94 49217.57 2004-07-05 03:36:30.000 187 17183.62 556.82 49217.00 2004-07-05 03:37:30.000 187 17180.90 556.70 49213.39 2004-07-05 03:38:30.000 187 17182.41 556.82 49215.10 2004-07-05 03:39:30.000 187 17182.41 556.76 49215.67 2004-07-05 03:40:30.000 187 17181.20 557.36 49211.68 2004-07-05 03:41:30.000 187 17185.13 557.48 49213.77 2004-07-05 03:42:30.000 187 17185.43 557.06 49217.19 2004-07-05 03:43:30.000 187 17182.71 557.12 49212.63 2004-07-05 03:44:30.000 187 17183.02 557.18 49210.92 2004-07-05 03:45:30.000 187 17183.62 557.18 49213.58 2004-07-05 03:46:30.000 187 17182.71 557.54 49212.44 2004-07-05 03:47:30.000 187 17183.02 557.66 49214.91 2004-07-05 03:48:30.000 187 17183.02 557.96 49215.86 2004-07-05 03:49:30.000 187 17183.32 557.96 49214.91 2004-07-05 03:50:30.000 187 17182.71 557.96 49214.15 2004-07-05 03:51:30.000 187 17183.92 558.20 49213.01 2004-07-05 03:52:30.000 187 17185.43 557.96 49215.29 2004-07-05 03:53:30.000 187 17183.92 557.96 49213.96 2004-07-05 03:54:30.000 187 17181.20 558.02 49209.02 2004-07-05 03:55:30.000 187 17182.11 558.20 49212.06 2004-07-05 03:56:30.000 187 17181.51 557.90 49211.49 2004-07-05 03:57:30.000 187 17182.41 558.08 49212.63 2004-07-05 03:58:30.000 187 17183.62 558.26 49212.25 2004-07-05 03:59:30.000 187 17182.71 558.20 49211.87 2004-07-05 04:00:30.000 187 17182.11 557.78 49215.10 2004-07-05 04:01:30.000 187 17183.02 557.60 49217.57 2004-07-05 04:02:30.000 187 17183.02 558.02 49212.82 2004-07-05 04:03:30.000 187 17182.41 557.78 49215.29 2004-07-05 04:04:30.000 187 17180.90 557.84 49213.39 2004-07-05 04:05:30.000 187 17181.81 557.96 49210.92 2004-07-05 04:06:30.000 187 17181.20 558.02 49212.06 2004-07-05 04:07:30.000 187 17181.20 557.96 49213.20 2004-07-05 04:08:30.000 187 17181.51 558.02 49213.01 2004-07-05 04:09:30.000 187 17182.11 558.02 49213.01 2004-07-05 04:10:30.000 187 17180.30 558.26 49211.11 2004-07-05 04:11:30.000 187 17181.20 558.02 49211.49 2004-07-05 04:12:30.000 187 17180.60 558.02 49211.30 2004-07-05 04:13:30.000 187 17182.41 558.56 49212.44 2004-07-05 04:14:30.000 187 17180.90 558.56 49210.54 2004-07-05 04:15:30.000 187 17181.20 558.44 49210.54 2004-07-05 04:16:30.000 187 17181.20 558.14 49211.11 2004-07-05 04:17:30.000 187 17182.41 558.14 49215.67 2004-07-05 04:18:30.000 187 17183.02 558.26 49212.82 2004-07-05 04:19:30.000 187 17183.92 557.96 49216.81 2004-07-05 04:20:30.000 187 17183.32 558.26 49215.10 2004-07-05 04:21:30.000 187 17183.92 558.50 49214.34 2004-07-05 04:22:30.000 187 17182.11 558.14 49214.15 2004-07-05 04:23:30.000 187 17182.71 558.20 49214.15 2004-07-05 04:24:30.000 187 17181.81 558.20 49213.77 2004-07-05 04:25:30.000 187 17180.30 558.32 49214.34 2004-07-05 04:26:30.000 187 17180.90 558.38 49216.24 2004-07-05 04:27:30.000 187 17181.81 558.32 49218.90 2004-07-05 04:28:30.000 187 17182.41 558.56 49217.00 2004-07-05 04:29:30.000 187 17182.11 558.68 49216.24 2004-07-05 04:30:30.000 187 17183.32 558.86 49212.82 2004-07-05 04:31:30.000 187 17184.53 558.74 49216.81 2004-07-05 04:32:30.000 187 17180.90 558.74 49210.35 2004-07-05 04:33:30.000 187 17182.71 558.44 49213.96 2004-07-05 04:34:30.000 187 17183.62 558.26 49216.81 2004-07-05 04:35:30.000 187 17181.81 558.56 49213.20 2004-07-05 04:36:30.000 187 17181.20 558.56 49217.95 2004-07-05 04:37:30.000 187 17182.11 558.50 49217.76 2004-07-05 04:38:30.000 187 17181.51 558.32 49217.00 2004-07-05 04:39:30.000 187 17179.69 558.20 49213.58 2004-07-05 04:40:30.000 187 17180.00 558.50 49213.96 2004-07-05 04:41:30.000 187 17179.09 558.20 49213.01 2004-07-05 04:42:30.000 187 17178.79 558.14 49210.92 2004-07-05 04:43:30.000 187 17180.60 558.32 49214.34 2004-07-05 04:44:30.000 187 17179.09 557.96 49214.34 2004-07-05 04:45:30.000 187 17180.00 558.14 49213.39 2004-07-05 04:46:30.000 187 17180.00 557.96 49215.10 2004-07-05 04:47:30.000 187 17179.39 558.14 49216.43 2004-07-05 04:48:30.000 187 17179.09 557.78 49215.48 2004-07-05 04:49:30.000 187 17179.09 558.14 49212.06 2004-07-05 04:50:30.000 187 17178.79 558.14 49213.01 2004-07-05 04:51:30.000 187 17177.88 557.78 49216.05 2004-07-05 04:52:30.000 187 17179.09 557.84 49214.34 2004-07-05 04:53:30.000 187 17179.39 557.78 49213.77 2004-07-05 04:54:30.000 187 17178.18 557.60 49215.29 2004-07-05 04:55:30.000 187 17179.39 558.02 49214.91 2004-07-05 04:56:30.000 187 17179.09 557.66 49217.00 2004-07-05 04:57:30.000 187 17176.98 557.72 49214.34 2004-07-05 04:58:30.000 187 17176.98 557.54 49216.62 2004-07-05 04:59:30.000 187 17174.56 557.60 49213.39 2004-07-05 05:00:30.000 187 17176.98 557.60 49216.81 2004-07-05 05:01:30.000 187 17176.07 557.72 49214.72 2004-07-05 05:02:30.000 187 17176.98 557.90 49216.05 2004-07-05 05:03:30.000 187 17175.16 557.72 49212.82 2004-07-05 05:04:30.000 187 17175.47 557.66 49213.39 2004-07-05 05:05:30.000 187 17177.88 558.08 49214.91 2004-07-05 05:06:30.000 187 17176.67 557.84 49213.77 2004-07-05 05:07:30.000 187 17174.26 557.66 49210.92 2004-07-05 05:08:30.000 187 17177.28 558.02 49214.15 2004-07-05 05:09:30.000 187 17175.16 557.66 49212.63 2004-07-05 05:10:30.000 187 17176.07 557.90 49214.34 2004-07-05 05:11:30.000 187 17175.16 557.96 49214.34 2004-07-05 05:12:30.000 187 17174.26 557.54 49211.68 2004-07-05 05:13:30.000 187 17173.65 557.78 49208.45 2004-07-05 05:14:30.000 187 17175.77 558.14 49211.49 2004-07-05 05:15:30.000 187 17176.07 558.02 49211.68 2004-07-05 05:16:30.000 187 17173.65 557.66 49210.54 2004-07-05 05:17:30.000 187 17174.86 557.78 49213.01 2004-07-05 05:18:30.000 187 17174.26 557.72 49210.73 2004-07-05 05:19:30.000 187 17173.05 558.14 49209.59 2004-07-05 05:20:30.000 187 17173.05 558.14 49212.06 2004-07-05 05:21:30.000 187 17173.96 557.84 49214.53 2004-07-05 05:22:30.000 187 17175.47 558.14 49213.20 2004-07-05 05:23:30.000 187 17174.26 558.20 49210.54 2004-07-05 05:24:30.000 187 17174.26 557.66 49215.48 2004-07-05 05:25:30.000 187 17175.16 558.02 49215.10 2004-07-05 05:26:30.000 187 17175.16 557.96 49213.58 2004-07-05 05:27:30.000 187 17175.16 557.90 49214.72 2004-07-05 05:28:30.000 187 17175.16 557.66 49215.67 2004-07-05 05:29:30.000 187 17176.37 557.60 49214.91 2004-07-05 05:30:30.000 187 17174.86 557.66 49211.87 2004-07-05 05:31:30.000 187 17174.86 557.12 49214.72 2004-07-05 05:32:30.000 187 17174.86 557.36 49213.39 2004-07-05 05:33:30.000 187 17174.56 557.12 49217.00 2004-07-05 05:34:30.000 187 17175.16 557.00 49216.43 2004-07-05 05:35:30.000 187 17173.96 557.48 49212.44 2004-07-05 05:36:30.000 187 17173.35 557.18 49213.20 2004-07-05 05:37:30.000 187 17172.75 557.00 49213.96 2004-07-05 05:38:30.000 187 17173.05 557.00 49214.15 2004-07-05 05:39:30.000 187 17173.35 556.88 49215.29 2004-07-05 05:40:30.000 187 17173.05 557.00 49215.29 2004-07-05 05:41:30.000 187 17173.65 556.88 49214.72 2004-07-05 05:42:30.000 187 17173.96 556.88 49215.48 2004-07-05 05:43:30.000 187 17173.35 557.00 49214.15 2004-07-05 05:44:30.000 187 17172.45 557.06 49212.06 2004-07-05 05:45:30.000 187 17175.77 557.06 49217.38 2004-07-05 05:46:30.000 187 17173.96 557.12 49212.82 2004-07-05 05:47:30.000 187 17173.35 556.82 49212.82 2004-07-05 05:48:30.000 187 17173.05 557.06 49210.73 2004-07-05 05:49:30.000 187 17173.96 557.48 49211.30 2004-07-05 05:50:30.000 187 17172.75 557.18 49211.68 2004-07-05 05:51:30.000 187 17175.16 557.42 49212.82 2004-07-05 05:52:30.000 187 17172.75 557.12 49214.15 2004-07-05 05:53:30.000 187 17173.05 557.12 49215.10 2004-07-05 05:54:30.000 187 17171.54 557.30 49210.54 2004-07-05 05:55:30.000 187 17171.84 557.24 49211.30 2004-07-05 05:56:30.000 187 17170.33 556.82 49212.06 2004-07-05 05:57:30.000 187 17171.24 557.12 49211.68 2004-07-05 05:58:30.000 187 17171.54 557.12 49212.06 2004-07-05 05:59:30.000 187 17171.24 557.12 49209.40 2004-07-05 06:00:30.000 187 17170.94 557.18 49208.07 2004-07-05 06:01:30.000 187 17172.14 557.54 49208.64 2004-07-05 06:02:30.000 187 17170.33 557.12 49207.88 2004-07-05 06:03:30.000 187 17170.03 556.94 49207.50 2004-07-05 06:04:30.000 187 17171.54 557.06 49211.68 2004-07-05 06:05:30.000 187 17169.73 557.00 49208.83 2004-07-05 06:06:30.000 187 17168.82 557.00 49207.12 2004-07-05 06:07:30.000 187 17170.63 556.70 49210.73 2004-07-05 06:08:30.000 187 17168.82 556.64 49209.40 2004-07-05 06:09:30.000 187 17169.43 556.88 49210.92 2004-07-05 06:10:30.000 187 17168.82 557.00 49209.78 2004-07-05 06:11:30.000 187 17170.63 557.06 49211.11 2004-07-05 06:12:30.000 187 17171.54 556.88 49211.49 2004-07-05 06:13:30.000 187 17169.73 556.76 49207.88 2004-07-05 06:14:30.000 187 17168.52 556.82 49209.40 2004-07-05 06:15:30.000 187 17170.63 556.70 49212.25 2004-07-05 06:16:30.000 187 17169.73 556.58 49209.40 2004-07-05 06:17:30.000 187 17168.82 556.58 49208.64 2004-07-05 06:18:30.000 187 17170.03 556.28 49212.82 2004-07-05 06:19:30.000 187 17169.73 556.46 49209.78 2004-07-05 06:20:30.000 187 17169.73 556.70 49209.21 2004-07-05 06:21:30.000 187 17169.73 556.34 49210.92 2004-07-05 06:22:30.000 187 17168.82 556.10 49211.30 2004-07-05 06:23:30.000 187 17171.24 556.46 49213.01 2004-07-05 06:24:30.000 187 17169.73 556.34 49212.06 2004-07-05 06:25:30.000 187 17168.82 556.22 49210.73 2004-07-05 06:26:30.000 187 17167.61 556.22 49209.59 2004-07-05 06:27:30.000 187 17169.12 556.40 49211.87 2004-07-05 06:28:30.000 187 17168.82 556.22 49211.68 2004-07-05 06:29:30.000 187 17168.22 556.16 49212.44 2004-07-05 06:30:30.000 187 17168.52 555.98 49212.25 2004-07-05 06:31:30.000 187 17168.52 556.16 49210.54 2004-07-05 06:32:30.000 187 17170.63 556.04 49213.77 2004-07-05 06:33:30.000 187 17170.63 555.98 49215.29 2004-07-05 06:34:30.000 187 17169.43 555.92 49214.34 2004-07-05 06:35:30.000 187 17169.12 555.92 49211.11 2004-07-05 06:36:30.000 187 17170.63 556.40 49210.54 2004-07-05 06:37:30.000 187 17169.43 555.92 49211.87 2004-07-05 06:38:30.000 187 17169.43 556.10 49209.78 2004-07-05 06:39:30.000 187 17169.73 556.04 49210.73 2004-07-05 06:40:30.000 187 17170.63 556.16 49211.11 2004-07-05 06:41:30.000 187 17170.63 555.98 49212.06 2004-07-05 06:42:30.000 187 17170.94 555.86 49213.96 2004-07-05 06:43:30.000 187 17168.22 556.04 49208.45 2004-07-05 06:44:30.000 187 17170.03 555.92 49211.87 2004-07-05 06:45:30.000 187 17169.73 555.92 49210.73 2004-07-05 06:46:30.000 187 17171.54 555.92 49213.39 2004-07-05 06:47:30.000 187 17171.84 555.98 49213.20 2004-07-05 06:48:30.000 187 17169.73 555.92 49208.64 2004-07-05 06:49:30.000 187 17169.12 555.92 49208.64 2004-07-05 06:50:30.000 187 17169.73 555.56 49209.21 2004-07-05 06:51:30.000 187 17169.12 555.50 49208.83 2004-07-05 06:52:30.000 187 17170.03 555.50 49209.40 2004-07-05 06:53:30.000 187 17169.43 555.62 49209.40 2004-07-05 06:54:30.000 187 17169.12 555.56 49208.45 2004-07-05 06:55:30.000 187 17169.73 555.50 49209.21 2004-07-05 06:56:30.000 187 17168.82 555.44 49209.40 2004-07-05 06:57:30.000 187 17168.82 555.50 49206.93 2004-07-05 06:58:30.000 187 17168.22 555.50 49208.26 2004-07-05 06:59:30.000 187 17167.31 555.32 49207.31 2004-07-05 07:00:30.000 187 17167.01 555.38 49204.65 2004-07-05 07:01:30.000 187 17166.71 555.68 49203.13 2004-07-05 07:02:30.000 187 17166.71 555.26 49204.27 2004-07-05 07:03:30.000 187 17166.71 555.20 49207.31 2004-07-05 07:04:30.000 187 17163.69 555.08 49202.94 2004-07-05 07:05:30.000 187 17164.90 555.26 49201.61 2004-07-05 07:06:30.000 187 17164.29 555.02 49204.27 2004-07-05 07:07:30.000 187 17164.90 554.96 49207.50 2004-07-05 07:08:30.000 187 17163.08 554.66 49206.55 2004-07-05 07:09:30.000 187 17161.27 554.66 49204.08 2004-07-05 07:10:30.000 187 17161.88 554.78 49206.36 2004-07-05 07:11:30.000 187 17161.88 554.54 49209.40 2004-07-05 07:12:30.000 187 17161.88 554.54 49208.45 2004-07-05 07:13:30.000 187 17161.57 554.66 49205.98 2004-07-05 07:14:30.000 187 17164.59 554.78 49206.36 2004-07-05 07:15:30.000 187 17164.29 554.72 49204.65 2004-07-05 07:16:30.000 187 17163.69 554.60 49205.98 2004-07-05 07:17:30.000 187 17163.39 554.78 49208.07 2004-07-05 07:18:30.000 187 17162.48 554.54 49204.27 2004-07-05 07:19:30.000 187 17161.88 554.60 49203.70 2004-07-05 07:20:30.000 187 17162.18 554.54 49204.46 2004-07-05 07:21:30.000 187 17162.48 554.36 49206.55 2004-07-05 07:22:30.000 187 17162.78 554.48 49206.93 2004-07-05 07:23:30.000 187 17161.88 554.42 49204.65 2004-07-05 07:24:30.000 187 17162.18 554.78 49205.03 2004-07-05 07:25:30.000 187 17161.57 554.84 49201.42 2004-07-05 07:26:30.000 187 17161.88 554.60 49201.80 2004-07-05 07:27:30.000 187 17162.18 554.60 49201.80 2004-07-05 07:28:30.000 187 17162.18 554.60 49201.61 2004-07-05 07:29:30.000 187 17160.37 554.60 49198.19 2004-07-05 07:30:30.000 187 17161.27 554.66 49198.95 2004-07-05 07:31:30.000 187 17160.97 554.54 49200.09 2004-07-05 07:32:30.000 187 17160.97 554.60 49200.28 2004-07-05 07:33:30.000 187 17161.27 554.72 49198.95 2004-07-05 07:34:30.000 187 17162.18 554.42 49201.42 2004-07-05 07:35:30.000 187 17161.88 554.66 49198.76 2004-07-05 07:36:30.000 187 17161.27 554.42 49199.52 2004-07-05 07:37:30.000 187 17160.97 554.30 49199.52 2004-07-05 07:38:30.000 187 17161.88 554.36 49199.52 2004-07-05 07:39:30.000 187 17160.97 554.36 49198.57 2004-07-05 07:40:30.000 187 17160.67 554.48 49198.19 2004-07-05 07:41:30.000 187 17160.37 554.48 49198.76 2004-07-05 07:42:30.000 187 17160.37 554.54 49199.33 2004-07-05 07:43:30.000 187 17160.97 554.72 49198.38 2004-07-05 07:44:30.000 187 17161.57 554.66 49199.90 2004-07-05 07:45:30.000 187 17160.06 554.72 49198.00 2004-07-05 07:46:30.000 187 17161.88 554.60 49199.14 2004-07-05 07:47:30.000 187 17162.78 554.36 49198.76 2004-07-05 07:48:30.000 187 17162.48 554.54 49198.19 2004-07-05 07:49:30.000 187 17162.18 554.48 49198.38 2004-07-05 07:50:30.000 187 17162.78 554.30 49197.62 2004-07-05 07:51:30.000 187 17161.27 554.24 49196.10 2004-07-05 07:52:30.000 187 17160.67 554.12 49196.29 2004-07-05 07:53:30.000 187 17158.86 554.12 49194.77 2004-07-05 07:54:30.000 187 17159.16 554.00 49197.24 2004-07-05 07:55:30.000 187 17159.46 554.24 49197.43 2004-07-05 07:56:30.000 187 17159.46 554.42 49196.67 2004-07-05 07:57:30.000 187 17159.46 554.24 49195.91 2004-07-05 07:58:30.000 187 17158.55 554.06 49196.10 2004-07-05 07:59:30.000 187 17159.16 554.06 49196.29 2004-07-05 08:00:30.000 187 17158.55 554.00 49193.82 2004-07-05 08:01:30.000 187 17159.46 554.12 49195.72 2004-07-05 08:02:30.000 187 17159.76 554.06 49196.48 2004-07-05 08:03:30.000 187 17160.67 554.06 49197.62 2004-07-05 08:04:30.000 187 17160.37 554.18 49195.15 2004-07-05 08:05:30.000 187 17160.06 554.18 49195.34 2004-07-05 08:06:30.000 187 17160.37 554.12 49195.15 2004-07-05 08:07:30.000 187 17159.76 554.00 49194.77 2004-07-05 08:08:30.000 187 17159.76 554.00 49196.86 2004-07-05 08:09:30.000 187 17158.55 554.00 49195.53 2004-07-05 08:10:30.000 187 17159.16 553.82 49198.00 2004-07-05 08:11:30.000 187 17159.76 553.76 49199.33 2004-07-05 08:12:30.000 187 17159.16 553.70 49198.57 2004-07-05 08:13:30.000 187 17158.55 553.76 49198.19 2004-07-05 08:14:30.000 187 17159.46 553.94 49197.81 2004-07-05 08:15:30.000 187 17159.76 553.70 49200.09 2004-07-05 08:16:30.000 187 17158.86 553.58 49201.80 2004-07-05 08:17:30.000 187 17157.65 553.52 49201.23 2004-07-05 08:18:30.000 187 17159.46 553.82 49201.61 2004-07-05 08:19:30.000 187 17158.55 553.70 49199.90 2004-07-05 08:20:30.000 187 17157.35 553.58 49200.28 2004-07-05 08:21:30.000 187 17157.95 553.52 49200.28 2004-07-05 08:22:30.000 187 17156.74 553.34 49199.52 2004-07-05 08:23:30.000 187 17157.65 553.46 49200.09 2004-07-05 08:24:30.000 187 17158.55 553.46 49199.52 2004-07-05 08:25:30.000 187 17159.76 553.52 49201.23 2004-07-05 08:26:30.000 187 17158.86 553.34 49199.52 2004-07-05 08:27:30.000 187 17158.86 553.34 49198.57 2004-07-05 08:28:30.000 187 17160.67 553.34 49200.09 2004-07-05 08:29:30.000 187 17158.86 553.10 49200.09 2004-07-05 08:30:30.000 187 17159.46 553.22 49200.09 2004-07-05 08:31:30.000 187 17159.46 553.04 49199.90 2004-07-05 08:32:30.000 187 17158.25 552.92 49199.33 2004-07-05 08:33:30.000 187 17158.25 553.04 49200.28 2004-07-05 08:34:30.000 187 17158.25 553.04 49200.09 2004-07-05 08:35:30.000 187 17158.86 553.04 49199.14 2004-07-05 08:36:30.000 187 17160.06 553.10 49199.33 2004-07-05 08:37:30.000 187 17160.06 552.86 49198.95 2004-07-05 08:38:30.000 187 17159.16 552.86 49197.81 2004-07-05 08:39:30.000 187 17160.06 552.80 49200.28 2004-07-05 08:40:30.000 187 17158.86 552.62 49200.09 2004-07-05 08:41:30.000 187 17159.16 552.74 49199.71 2004-07-05 08:42:30.000 187 17158.86 552.56 49200.09 2004-07-05 08:43:30.000 187 17159.46 552.50 49199.14 2004-07-05 08:44:30.000 187 17158.86 552.44 49200.85 2004-07-05 08:45:30.000 187 17158.55 552.44 49200.28 2004-07-05 08:46:30.000 187 17158.55 552.56 49199.90 2004-07-05 08:47:30.000 187 17158.55 552.50 49199.52 2004-07-05 08:48:30.000 187 17160.37 552.38 49200.09 2004-07-05 08:49:30.000 187 17160.97 552.14 49200.66 2004-07-05 08:50:30.000 187 17161.57 552.08 49200.47 2004-07-05 08:51:30.000 187 17161.57 552.02 49199.52 2004-07-05 08:52:30.000 187 17161.27 551.90 49198.95 2004-07-05 08:53:30.000 187 17161.57 551.90 49198.57 2004-07-05 08:54:30.000 187 17163.99 551.90 49201.04 2004-07-05 08:55:30.000 187 17162.48 551.72 49199.14 2004-07-05 08:56:30.000 187 17162.18 551.72 49199.33 2004-07-05 08:57:30.000 187 17162.18 551.78 49199.33 2004-07-05 08:58:30.000 187 17162.48 551.54 49199.33 2004-07-05 08:59:30.000 187 17162.48 551.42 49199.33 2004-07-05 09:00:30.000 187 17162.48 551.42 49198.19 2004-07-05 09:01:30.000 187 17162.48 551.30 49199.90 2004-07-05 09:02:30.000 187 17162.48 551.06 49201.80 2004-07-05 09:03:30.000 187 17161.88 551.06 49201.61 2004-07-05 09:04:30.000 187 17161.27 551.24 49199.71 2004-07-05 09:05:30.000 187 17159.46 551.30 49198.00 2004-07-05 09:06:30.000 187 17159.16 551.24 49198.19 2004-07-05 09:07:30.000 187 17160.37 551.18 49199.71 2004-07-05 09:08:30.000 187 17160.67 551.24 49199.33 2004-07-05 09:09:30.000 187 17160.06 551.12 49198.57 2004-07-05 09:10:30.000 187 17160.67 551.00 49200.47 2004-07-05 09:11:30.000 187 17158.86 551.00 49199.33 2004-07-05 09:12:30.000 187 17158.86 551.06 49199.90 2004-07-05 09:13:30.000 187 17160.37 550.82 49202.56 2004-07-05 09:14:30.000 187 17159.76 550.76 49199.71 2004-07-05 09:15:30.000 187 17159.76 550.64 49198.38 2004-07-05 09:16:30.000 187 17159.76 550.52 49197.62 2004-07-05 09:17:30.000 187 17160.67 550.58 49197.81 2004-07-05 09:18:30.000 187 17161.27 550.16 49198.95 2004-07-05 09:19:30.000 187 17162.18 550.40 49197.05 2004-07-05 09:20:30.000 187 17162.18 550.40 49195.72 2004-07-05 09:21:30.000 187 17162.48 550.22 49197.05 2004-07-05 09:22:30.000 187 17160.97 550.16 49194.39 2004-07-05 09:23:30.000 187 17163.08 550.16 49195.91 2004-07-05 09:24:30.000 187 17161.57 549.92 49194.96 2004-07-05 09:25:30.000 187 17161.57 549.86 49194.01 2004-07-05 09:26:30.000 187 17162.18 549.68 49196.29 2004-07-05 09:27:30.000 187 17161.88 549.68 49194.58 2004-07-05 09:28:30.000 187 17162.18 549.44 49196.10 2004-07-05 09:29:30.000 187 17162.78 549.38 49197.81 2004-07-05 09:30:30.000 187 17161.27 549.32 49195.34 2004-07-05 09:31:30.000 187 17161.27 549.26 49196.29 2004-07-05 09:32:30.000 187 17162.18 549.32 49195.34 2004-07-05 09:33:30.000 187 17162.48 549.38 49195.53 2004-07-05 09:34:30.000 187 17161.88 549.38 49195.15 2004-07-05 09:35:30.000 187 17161.57 549.56 49195.15 2004-07-05 09:36:30.000 187 17161.27 549.32 49195.34 2004-07-05 09:37:30.000 187 17160.67 549.26 49194.39 2004-07-05 09:38:30.000 187 17161.27 549.32 49194.77 2004-07-05 09:39:30.000 187 17161.27 549.02 49197.24 2004-07-05 09:40:30.000 187 17160.97 549.14 49195.72 2004-07-05 09:41:30.000 187 17160.67 549.14 49193.06 2004-07-05 09:42:30.000 187 17160.97 549.02 49196.29 2004-07-05 09:43:30.000 187 17160.37 549.20 49194.77 2004-07-05 09:44:30.000 187 17159.46 549.38 49191.73 2004-07-05 09:45:30.000 187 17160.06 549.14 49194.77 2004-07-05 09:46:30.000 187 17160.97 549.02 49194.39 2004-07-05 09:47:30.000 187 17162.18 548.96 49196.67 2004-07-05 09:48:30.000 187 17161.27 549.02 49194.58 2004-07-05 09:49:30.000 187 17162.18 549.08 49196.48 2004-07-05 09:50:30.000 187 17161.88 548.66 49196.10 2004-07-05 09:51:30.000 187 17162.18 548.60 49196.86 2004-07-05 09:52:30.000 187 17162.78 548.72 49198.76 2004-07-05 09:53:30.000 187 17162.48 548.60 49196.29 2004-07-05 09:54:30.000 187 17162.48 548.54 49195.72 2004-07-05 09:55:30.000 187 17162.78 548.42 49196.67 2004-07-05 09:56:30.000 187 17163.99 548.24 49198.00 2004-07-05 09:57:30.000 187 17161.57 548.12 49194.77 2004-07-05 09:58:30.000 187 17161.57 548.54 49193.25 2004-07-05 09:59:30.000 187 17163.69 548.60 49197.24 2004-07-05 10:00:30.000 187 17162.18 548.42 49194.39 2004-07-05 10:01:30.000 187 17162.78 548.12 49197.62 2004-07-05 10:02:30.000 187 17164.59 547.94 49198.38 2004-07-05 10:03:30.000 187 17164.29 547.76 49198.76 2004-07-05 10:04:30.000 187 17164.90 547.64 49198.95 2004-07-05 10:05:30.000 187 17164.90 548.00 49196.48 2004-07-05 10:06:30.000 187 17164.29 547.64 49196.10 2004-07-05 10:07:30.000 187 17162.18 547.16 49197.62 2004-07-05 10:08:30.000 187 17164.90 547.22 49200.85 2004-07-05 10:09:30.000 187 17163.99 547.40 49199.90 2004-07-05 10:10:30.000 187 17162.78 547.34 49201.23 2004-07-05 10:11:30.000 187 17161.88 547.34 49198.95 2004-07-05 10:12:30.000 187 17161.88 547.40 49199.90 2004-07-05 10:13:30.000 187 17161.57 547.64 49199.71 2004-07-05 10:14:30.000 187 17160.97 547.58 49198.57 2004-07-05 10:15:30.000 187 17160.67 547.40 49198.95 2004-07-05 10:16:30.000 187 17162.18 547.34 49199.90 2004-07-05 10:17:30.000 187 17161.57 547.34 49197.81 2004-07-05 10:18:30.000 187 17160.06 547.40 49198.57 2004-07-05 10:19:30.000 187 17160.67 547.52 49198.38 2004-07-05 10:20:30.000 187 17160.06 547.34 49199.52 2004-07-05 10:21:30.000 187 17158.86 547.52 49197.43 2004-07-05 10:22:30.000 187 17158.86 547.58 49199.33 2004-07-05 10:23:30.000 187 17157.04 547.58 49197.24 2004-07-05 10:24:30.000 187 17160.06 547.76 49198.57 2004-07-05 10:25:30.000 187 17160.06 547.58 49199.52 2004-07-05 10:26:30.000 187 17158.86 547.52 49195.91 2004-07-05 10:27:30.000 187 17160.37 547.64 49195.72 2004-07-05 10:28:30.000 187 17162.78 547.22 49196.10 2004-07-05 10:29:30.000 187 17161.27 546.98 49194.39 2004-07-05 10:30:30.000 187 17162.78 547.04 49195.15 2004-07-05 10:31:30.000 187 17163.69 546.68 49196.29 2004-07-05 10:32:30.000 187 17163.99 546.74 49195.72 2004-07-05 10:33:30.000 187 17163.99 546.68 49194.39 2004-07-05 10:34:30.000 187 17162.48 546.74 49194.96 2004-07-05 10:35:30.000 187 17161.57 546.80 49191.73 2004-07-05 10:36:30.000 187 17160.97 547.22 49194.20 2004-07-05 10:37:30.000 187 17161.27 547.28 49193.25 2004-07-05 10:38:30.000 187 17160.06 547.10 49192.49 2004-07-05 10:39:30.000 187 17159.76 547.10 49191.73 2004-07-05 10:40:30.000 187 17160.97 546.80 49194.58 2004-07-05 10:41:30.000 187 17162.18 546.74 49195.34 2004-07-05 10:42:30.000 187 17160.06 546.92 49196.29 2004-07-05 10:43:30.000 187 17161.88 546.56 49198.76 2004-07-05 10:44:30.000 187 17161.27 546.68 49195.15 2004-07-05 10:45:30.000 187 17161.88 546.86 49196.48 2004-07-05 10:46:30.000 187 17163.99 546.56 49198.38 2004-07-05 10:47:30.000 187 17163.99 546.08 49196.29 2004-07-05 10:48:30.000 187 17164.59 546.02 49196.67 2004-07-05 10:49:30.000 187 17163.99 546.08 49199.33 2004-07-05 10:50:30.000 187 17161.57 546.14 49199.71 2004-07-05 10:51:30.000 187 17163.39 546.20 49200.47 2004-07-05 10:52:30.000 187 17164.29 546.20 49200.28 2004-07-05 10:53:30.000 187 17164.59 546.08 49199.52 2004-07-05 10:54:30.000 187 17165.80 546.08 49198.00 2004-07-05 10:55:30.000 187 17167.31 546.02 49199.71 2004-07-05 10:56:30.000 187 17168.22 545.84 49198.95 2004-07-05 10:57:30.000 187 17167.01 545.66 49197.43 2004-07-05 10:58:30.000 187 17167.61 545.72 49198.76 2004-07-05 10:59:30.000 187 17167.61 545.54 49200.09 2004-07-05 11:00:30.000 187 17166.71 545.30 49198.57 2004-07-05 11:01:30.000 187 17167.01 545.60 49200.66 2004-07-05 11:02:30.000 187 17167.01 545.42 49199.33 2004-07-05 11:03:30.000 187 17166.71 545.36 49198.38 2004-07-05 11:04:30.000 187 17167.61 545.48 49200.85 2004-07-05 11:05:30.000 187 17167.61 545.36 49199.90 2004-07-05 11:06:30.000 187 17166.41 545.36 49198.95 2004-07-05 11:07:30.000 187 17167.61 545.48 49200.28 2004-07-05 11:08:30.000 187 17168.52 545.30 49198.76 2004-07-05 11:09:30.000 187 17167.31 545.18 49199.14 2004-07-05 11:10:30.000 187 17168.52 545.48 49202.37 2004-07-05 11:11:30.000 187 17167.61 545.36 49202.37 2004-07-05 11:12:30.000 187 17166.41 545.36 49200.85 2004-07-05 11:13:30.000 187 17167.01 545.48 49201.23 2004-07-05 11:14:30.000 187 17168.52 545.42 49202.37 2004-07-05 11:15:30.000 187 17168.22 545.42 49202.37 2004-07-05 11:16:30.000 187 17168.82 545.72 49205.22 2004-07-05 11:17:30.000 187 17166.71 545.48 49203.13 2004-07-05 11:18:30.000 187 17164.59 545.54 49203.13 2004-07-05 11:19:30.000 187 17167.01 545.72 49204.27 2004-07-05 11:20:30.000 187 17168.82 545.60 49204.46 2004-07-05 11:21:30.000 187 17170.33 545.84 49205.03 2004-07-05 11:22:30.000 187 17168.22 545.66 49203.51 2004-07-05 11:23:30.000 187 17166.41 545.48 49201.99 2004-07-05 11:24:30.000 187 17165.80 545.60 49202.56 2004-07-05 11:25:30.000 187 17168.52 545.78 49205.41 2004-07-05 11:26:30.000 187 17167.31 545.72 49204.27 2004-07-05 11:27:30.000 187 17165.80 545.66 49204.65 2004-07-05 11:28:30.000 187 17166.41 545.54 49205.03 2004-07-05 11:29:30.000 187 17168.22 545.48 49207.50 2004-07-05 11:30:30.000 187 17165.80 545.54 49206.93 2004-07-05 11:31:30.000 187 17164.29 545.78 49205.41 2004-07-05 11:32:30.000 187 17163.39 545.60 49206.17 2004-07-05 11:33:30.000 187 17161.88 545.72 49209.40 2004-07-05 11:34:30.000 187 17159.76 545.96 49205.98 2004-07-05 11:35:30.000 187 17162.48 546.08 49209.21 2004-07-05 11:36:30.000 187 17163.69 546.08 49209.59 2004-07-05 11:37:30.000 187 17162.48 545.96 49207.50 2004-07-05 11:38:30.000 187 17162.78 546.14 49205.41 2004-07-05 11:39:30.000 187 17163.69 546.32 49206.74 2004-07-05 11:40:30.000 187 17163.39 546.20 49204.08 2004-07-05 11:41:30.000 187 17162.78 546.08 49209.97 2004-07-05 11:42:30.000 187 17162.78 546.56 49204.65 2004-07-05 11:43:30.000 187 17163.08 546.14 49204.08 2004-07-05 11:44:30.000 187 17163.99 546.08 49201.23 2004-07-05 11:45:30.000 187 17163.99 546.02 49202.37 2004-07-05 11:46:30.000 187 17164.29 545.96 49202.37 2004-07-05 11:47:30.000 187 17164.90 546.02 49203.89 2004-07-05 11:48:30.000 187 17165.20 546.02 49207.31 2004-07-05 11:49:30.000 187 17165.80 546.08 49207.12 2004-07-05 11:50:30.000 187 17164.29 546.20 49205.79 2004-07-05 11:51:30.000 187 17165.80 545.84 49206.36 2004-07-05 11:52:30.000 187 17166.41 545.54 49205.79 2004-07-05 11:53:30.000 187 17167.01 545.66 49205.79 2004-07-05 11:54:30.000 187 17167.92 545.66 49200.47 2004-07-05 11:55:30.000 187 17169.12 545.66 49200.85 2004-07-05 11:56:30.000 187 17170.63 545.42 49201.99 2004-07-05 11:57:30.000 187 17171.54 545.42 49204.27 2004-07-05 11:58:30.000 187 17173.65 545.30 49202.56 2004-07-05 11:59:30.000 187 17176.67 545.24 49202.75 2004-07-05 12:00:30.000 187 17173.35 545.00 49207.31 2004-07-05 12:01:30.000 187 17172.75 545.42 49208.26 2004-07-05 12:02:30.000 187 17170.33 545.36 49210.16 2004-07-05 12:03:30.000 187 17170.03 545.36 49211.49 2004-07-05 12:04:30.000 187 17169.12 545.36 49208.83 2004-07-05 12:05:30.000 187 17170.63 545.54 49208.83 2004-07-05 12:06:30.000 187 17171.54 545.48 49209.02 2004-07-05 12:07:30.000 187 17170.33 545.42 49209.02 2004-07-05 12:08:30.000 187 17170.33 545.90 49210.92 2004-07-05 12:09:30.000 187 17170.33 545.78 49209.21 2004-07-05 12:10:30.000 187 17169.12 545.60 49208.45 2004-07-05 12:11:30.000 187 17169.73 545.72 49209.21 2004-07-05 12:12:30.000 187 17170.03 546.02 49208.45 2004-07-05 12:13:30.000 187 17169.12 545.78 49210.73 2004-07-05 12:14:30.000 187 17169.73 546.14 49210.73 2004-07-05 12:15:30.000 187 17169.12 546.02 49210.54 2004-07-05 12:16:30.000 187 17169.43 546.20 49209.40 2004-07-05 12:17:30.000 187 17169.43 546.08 49211.87 2004-07-05 12:18:30.000 187 17169.12 546.26 49209.21 2004-07-05 12:19:30.000 187 17169.12 545.90 49209.97 2004-07-05 12:20:30.000 187 17168.22 546.08 49211.11 2004-07-05 12:21:30.000 187 17167.31 546.26 49210.16 2004-07-05 12:22:30.000 187 17169.73 546.20 49212.44 2004-07-05 12:23:30.000 187 17170.33 546.32 49209.40 2004-07-05 12:24:30.000 187 17170.33 546.32 49208.83 2004-07-05 12:25:30.000 187 17171.24 546.38 49209.21 2004-07-05 12:26:30.000 187 17170.03 546.62 49211.11 2004-07-05 12:27:30.000 187 17168.82 546.32 49209.59 2004-07-05 12:28:30.000 187 17168.82 546.32 49211.30 2004-07-05 12:29:30.000 187 17169.43 546.68 49211.30 2004-07-05 12:30:30.000 187 17168.22 546.50 49207.69 2004-07-05 12:31:30.000 187 17168.22 546.68 49209.78 2004-07-05 12:32:30.000 187 17169.73 546.92 49213.77 2004-07-05 12:33:30.000 187 17170.63 546.74 49213.96 2004-07-05 12:34:30.000 187 17169.43 546.92 49211.30 2004-07-05 12:35:30.000 187 17168.82 546.74 49213.77 2004-07-05 12:36:30.000 187 17167.61 546.80 49212.44 2004-07-05 12:37:30.000 187 17165.50 547.04 49212.06 2004-07-05 12:38:30.000 187 17164.29 547.16 49211.49 2004-07-05 12:39:30.000 187 17165.50 547.28 49210.54 2004-07-05 12:40:30.000 187 17165.50 547.52 49212.82 2004-07-05 12:41:30.000 187 17166.71 547.28 49215.10 2004-07-05 12:42:30.000 187 17167.01 547.34 49213.01 2004-07-05 12:43:30.000 187 17166.71 547.22 49213.20 2004-07-05 12:44:30.000 187 17168.52 546.92 49216.05 2004-07-05 12:45:30.000 187 17169.43 546.92 49214.53 2004-07-05 12:46:30.000 187 17168.82 546.80 49211.11 2004-07-05 12:47:30.000 187 17169.73 546.44 49212.25 2004-07-05 12:48:30.000 187 17174.26 546.92 49216.43 2004-07-05 12:49:30.000 187 17172.45 546.56 49213.58 2004-07-05 12:50:30.000 187 17170.94 546.62 49211.87 2004-07-05 12:51:30.000 187 17173.65 546.74 49215.10 2004-07-05 12:52:30.000 187 17173.65 546.62 49214.72 2004-07-05 12:53:30.000 187 17173.05 546.50 49215.29 2004-07-05 12:54:30.000 187 17172.45 546.80 49214.53 2004-07-05 12:55:30.000 187 17174.56 546.86 49217.57 2004-07-05 12:56:30.000 187 17173.35 546.74 49212.44 2004-07-05 12:57:30.000 187 17173.65 546.86 49213.58 2004-07-05 12:58:30.000 187 17177.58 546.98 49213.96 2004-07-05 12:59:30.000 187 17175.47 546.68 49212.63 2004-07-05 13:00:30.000 187 17177.28 546.80 49213.77 2004-07-05 13:01:30.000 187 17179.09 546.62 49217.57 2004-07-05 13:02:30.000 187 17175.77 546.56 49217.00 2004-07-05 13:03:30.000 187 17175.77 546.92 49213.96 2004-07-05 13:04:30.000 187 17176.98 546.98 49217.76 2004-07-05 13:05:30.000 187 17175.77 546.56 49217.76 2004-07-05 13:06:30.000 187 17176.07 546.68 49218.33 2004-07-05 13:07:30.000 187 17175.77 546.80 49220.61 2004-07-05 13:08:30.000 187 17172.45 546.86 49218.71 2004-07-05 13:09:30.000 187 17173.05 547.16 49219.28 2004-07-05 13:10:30.000 187 17173.35 547.16 49220.04 2004-07-05 13:11:30.000 187 17173.05 546.98 49220.04 2004-07-05 13:12:30.000 187 17172.45 546.92 49219.09 2004-07-05 13:13:30.000 187 17173.65 547.04 49222.32 2004-07-05 13:14:30.000 187 17170.94 547.04 49218.90 2004-07-05 13:15:30.000 187 17170.03 546.98 49220.80 2004-07-05 13:16:30.000 187 17170.94 547.16 49222.13 2004-07-05 13:17:30.000 187 17170.03 547.22 49220.61 2004-07-05 13:18:30.000 187 17169.73 546.92 49220.42 2004-07-05 13:19:30.000 187 17171.24 547.22 49217.76 2004-07-05 13:20:30.000 187 17172.45 547.64 49215.48 2004-07-05 13:21:30.000 187 17169.73 547.58 49218.90 2004-07-05 13:22:30.000 187 17168.82 547.58 49219.66 2004-07-05 13:23:30.000 187 17170.33 547.52 49220.99 2004-07-05 13:24:30.000 187 17171.24 547.40 49219.09 2004-07-05 13:25:30.000 187 17171.54 547.46 49217.95 2004-07-05 13:26:30.000 187 17173.05 547.64 49218.71 2004-07-05 13:27:30.000 187 17173.65 547.58 49220.99 2004-07-05 13:28:30.000 187 17172.14 547.64 49220.23 2004-07-05 13:29:30.000 187 17170.94 547.52 49222.51 2004-07-05 13:30:30.000 187 17170.33 547.64 49218.90 2004-07-05 13:31:30.000 187 17172.45 547.40 49220.04 2004-07-05 13:32:30.000 187 17172.45 547.10 49220.80 2004-07-05 13:33:30.000 187 17173.65 547.22 49220.61 2004-07-05 13:34:30.000 187 17173.05 547.34 49214.91 2004-07-05 13:35:30.000 187 17176.67 547.40 49217.76 2004-07-05 13:36:30.000 187 17177.88 547.52 49221.18 2004-07-05 13:37:30.000 187 17176.07 547.34 49220.61 2004-07-05 13:38:30.000 187 17173.05 547.94 49215.29 2004-07-05 13:39:30.000 187 17173.05 547.82 49218.52 2004-07-05 13:40:30.000 187 17171.24 547.58 49218.14 2004-07-05 13:41:30.000 187 17171.84 547.82 49219.28 2004-07-05 13:42:30.000 187 17173.05 548.06 49221.37 2004-07-05 13:43:30.000 187 17169.12 547.88 49220.04 2004-07-05 13:44:30.000 187 17167.92 547.94 49217.57 2004-07-05 13:45:30.000 187 17166.71 548.18 49219.28 2004-07-05 13:46:30.000 187 17168.52 548.24 49220.42 2004-07-05 13:47:30.000 187 17167.92 548.30 49217.76 2004-07-05 13:48:30.000 187 17166.41 548.36 49218.90 2004-07-05 13:49:30.000 187 17165.50 548.30 49220.04 2004-07-05 13:50:30.000 187 17164.90 548.60 49219.85 2004-07-05 13:51:30.000 187 17164.59 548.72 49221.56 2004-07-05 13:52:30.000 187 17165.50 548.60 49219.47 2004-07-05 13:53:30.000 187 17166.71 548.90 49218.14 2004-07-05 13:54:30.000 187 17167.31 548.96 49219.85 2004-07-05 13:55:30.000 187 17167.31 549.02 49218.14 2004-07-05 13:56:30.000 187 17165.80 549.02 49218.52 2004-07-05 13:57:30.000 187 17166.41 549.08 49215.86 2004-07-05 13:58:30.000 187 17168.22 549.08 49219.28 2004-07-05 13:59:30.000 187 17168.52 549.38 49216.81 2004-07-05 14:00:30.000 187 17168.52 549.26 49215.86 2004-07-05 14:01:30.000 187 17167.92 549.32 49217.00 2004-07-05 14:02:30.000 187 17167.61 549.38 49217.57 2004-07-05 14:03:30.000 187 17165.20 549.44 49218.14 2004-07-05 14:04:30.000 187 17163.39 549.38 49219.28 2004-07-05 14:05:30.000 187 17164.29 549.32 49220.61 2004-07-05 14:06:30.000 187 17164.59 549.56 49215.48 2004-07-05 14:07:30.000 187 17167.01 549.38 49216.62 2004-07-05 14:08:30.000 187 17168.52 549.32 49217.95 2004-07-05 14:09:30.000 187 17168.82 549.44 49215.86 2004-07-05 14:10:30.000 187 17168.22 549.38 49216.24 2004-07-05 14:11:30.000 187 17169.43 549.32 49217.76 2004-07-05 14:12:30.000 187 17170.63 549.62 49217.38 2004-07-05 14:13:30.000 187 17170.33 549.68 49218.52 2004-07-05 14:14:30.000 187 17169.73 549.32 49217.38 2004-07-05 14:15:30.000 187 17172.75 549.56 49219.66 2004-07-05 14:16:30.000 187 17172.75 549.56 49220.04 2004-07-05 14:17:30.000 187 17172.45 549.26 49219.47 2004-07-05 14:18:30.000 187 17175.16 549.74 49219.47 2004-07-05 14:19:30.000 187 17173.96 549.62 49219.47 2004-07-05 14:20:30.000 187 17173.65 549.74 49218.71 2004-07-05 14:21:30.000 187 17173.05 549.86 49219.66 2004-07-05 14:22:30.000 187 17171.54 550.34 49218.90 2004-07-05 14:23:30.000 187 17174.26 549.98 49217.19 2004-07-05 14:24:30.000 187 17176.37 549.50 49215.86 2004-07-05 14:25:30.000 187 17178.49 549.62 49215.86 2004-07-05 14:26:30.000 187 17178.18 549.50 49216.05 2004-07-05 14:27:30.000 187 17177.88 549.62 49215.10 2004-07-05 14:28:30.000 187 17180.00 549.98 49218.52 2004-07-05 14:29:30.000 187 17179.69 549.68 49219.09 2004-07-05 14:30:30.000 187 17179.09 549.74 49211.87 2004-07-05 14:31:30.000 187 17182.41 549.98 49211.49 2004-07-05 14:32:30.000 187 17183.62 550.04 49213.77 2004-07-05 14:33:30.000 187 17180.60 549.68 49215.86 2004-07-05 14:34:30.000 187 17180.90 549.44 49214.15 2004-07-05 14:35:30.000 187 17181.81 549.80 49214.91 2004-07-05 14:36:30.000 187 17181.51 550.10 49213.77 2004-07-05 14:37:30.000 187 17181.20 549.80 49217.95 2004-07-05 14:38:30.000 187 17183.32 549.32 49217.19 2004-07-05 14:39:30.000 187 17183.92 549.44 49215.29 2004-07-05 14:40:30.000 187 17183.62 549.38 49216.62 2004-07-05 14:41:30.000 187 17181.51 549.74 49216.05 2004-07-05 14:42:30.000 187 17181.51 550.04 49216.62 2004-07-05 14:43:30.000 187 17181.20 549.86 49218.52 2004-07-05 14:44:30.000 187 17181.20 549.86 49217.38 2004-07-05 14:45:30.000 187 17183.62 550.04 49220.04 2004-07-05 14:46:30.000 187 17181.20 550.04 49217.00 2004-07-05 14:47:30.000 187 17182.41 550.16 49218.33 2004-07-05 14:48:30.000 187 17181.51 550.22 49218.90 2004-07-05 14:49:30.000 187 17182.71 550.10 49219.85 2004-07-05 14:50:30.000 187 17180.90 550.10 49213.20 2004-07-05 14:51:30.000 187 17182.71 550.28 49216.62 2004-07-05 14:52:30.000 187 17179.69 550.16 49215.48 2004-07-05 14:53:30.000 187 17180.00 550.04 49217.19 2004-07-05 14:54:30.000 187 17180.90 550.46 49218.33 2004-07-05 14:55:30.000 187 17179.09 550.52 49218.14 2004-07-05 14:56:30.000 187 17179.39 550.70 49219.47 2004-07-05 14:57:30.000 187 17178.49 550.70 49218.33 2004-07-05 14:58:30.000 187 17177.88 551.00 49217.19 2004-07-05 14:59:30.000 187 17179.39 550.82 49220.23 2004-07-05 15:00:30.000 187 17180.00 550.76 49217.19 2004-07-05 15:01:30.000 187 17181.81 550.82 49218.33 2004-07-05 15:02:30.000 187 17181.81 550.70 49216.24 2004-07-05 15:03:30.000 187 17180.60 550.58 49219.47 2004-07-05 15:04:30.000 187 17179.39 550.28 49218.90 2004-07-05 15:05:30.000 187 17178.79 550.64 49217.19 2004-07-05 15:06:30.000 187 17178.49 550.58 49215.48 2004-07-05 15:07:30.000 187 17177.88 550.40 49213.58 2004-07-05 15:08:30.000 187 17179.69 550.58 49217.00 2004-07-05 15:09:30.000 187 17180.90 550.64 49217.76 2004-07-05 15:10:30.000 187 17181.81 550.94 49217.00 2004-07-05 15:11:30.000 187 17180.60 550.88 49214.53 2004-07-05 15:12:30.000 187 17180.90 550.70 49216.24 2004-07-05 15:13:30.000 187 17183.32 550.34 49217.57 2004-07-05 15:14:30.000 187 17183.92 550.40 49216.24 2004-07-05 15:15:30.000 187 17184.53 550.58 49218.14 2004-07-05 15:16:30.000 187 17183.62 550.46 49214.91 2004-07-05 15:17:30.000 187 17183.32 550.52 49215.10 2004-07-05 15:18:30.000 187 17184.22 550.76 49221.18 2004-07-05 15:19:30.000 187 17182.11 550.88 49216.24 2004-07-05 15:20:30.000 187 17184.53 551.06 49218.71 2004-07-05 15:21:30.000 187 17185.13 550.94 49217.76 2004-07-05 15:22:30.000 187 17184.53 550.88 49217.57 2004-07-05 15:23:30.000 187 17183.02 551.12 49215.86 2004-07-05 15:24:30.000 187 17184.83 551.30 49216.43 2004-07-05 15:25:30.000 187 17183.92 551.12 49218.33 2004-07-05 15:26:30.000 187 17183.62 550.82 49215.67 2004-07-05 15:27:30.000 187 17184.53 551.00 49215.10 2004-07-05 15:28:30.000 187 17187.24 550.88 49216.43 2004-07-05 15:29:30.000 187 17188.15 550.88 49215.86 2004-07-05 15:30:30.000 187 17188.75 550.94 49214.53 2004-07-05 15:31:30.000 187 17188.15 550.82 49213.58 2004-07-05 15:32:30.000 187 17189.06 550.70 49214.15 2004-07-05 15:33:30.000 187 17190.26 550.76 49213.58 2004-07-05 15:34:30.000 187 17192.68 550.70 49214.53 2004-07-05 15:35:30.000 187 17192.68 550.70 49214.34 2004-07-05 15:36:30.000 187 17191.47 550.34 49212.44 2004-07-05 15:37:30.000 187 17192.68 550.34 49214.91 2004-07-05 15:38:30.000 187 17192.08 550.22 49213.20 2004-07-05 15:39:30.000 187 17192.98 550.28 49215.10 2004-07-05 15:40:30.000 187 17194.49 550.28 49217.57 2004-07-05 15:41:30.000 187 17193.28 550.10 49216.24 2004-07-05 15:42:30.000 187 17192.08 549.98 49217.38 2004-07-05 15:43:30.000 187 17193.28 550.52 49218.33 2004-07-05 15:44:30.000 187 17193.28 550.64 49218.14 2004-07-05 15:45:30.000 187 17192.08 550.46 49216.05 2004-07-05 15:46:30.000 187 17191.47 550.52 49218.14 2004-07-05 15:47:30.000 187 17193.28 550.70 49216.81 2004-07-05 15:48:30.000 187 17189.36 550.64 49216.43 2004-07-05 15:49:30.000 187 17189.96 550.52 49217.57 2004-07-05 15:50:30.000 187 17193.28 550.82 49224.22 2004-07-05 15:51:30.000 187 17195.40 550.94 49224.79 2004-07-05 15:52:30.000 187 17193.59 550.88 49221.94 2004-07-05 15:53:30.000 187 17191.17 550.88 49220.61 2004-07-05 15:54:30.000 187 17192.08 550.82 49219.85 2004-07-05 15:55:30.000 187 17191.47 550.76 49218.71 2004-07-05 15:56:30.000 187 17190.57 551.00 49217.95 2004-07-05 15:57:30.000 187 17189.36 550.76 49217.38 2004-07-05 15:58:30.000 187 17191.77 551.06 49220.04 2004-07-05 15:59:30.000 187 17191.47 550.94 49220.04 2004-07-05 16:00:30.000 187 17190.87 550.76 49220.80 2004-07-05 16:01:30.000 187 17189.96 551.06 49219.66 2004-07-05 16:02:30.000 187 17189.36 551.18 49220.42 2004-07-05 16:03:30.000 187 17188.75 550.94 49221.56 2004-07-05 16:04:30.000 187 17189.06 550.76 49222.32 2004-07-05 16:05:30.000 187 17189.66 550.94 49223.84 2004-07-05 16:06:30.000 187 17189.06 550.88 49223.08 2004-07-05 16:07:30.000 187 17188.45 551.06 49222.70 2004-07-05 16:08:30.000 187 17188.45 551.42 49222.51 2004-07-05 16:09:30.000 187 17186.04 551.06 49220.04 2004-07-05 16:10:30.000 187 17186.94 551.00 49222.13 2004-07-05 16:11:30.000 187 17186.04 551.12 49220.80 2004-07-05 16:12:30.000 187 17185.43 551.18 49221.56 2004-07-05 16:13:30.000 187 17187.24 551.30 49221.94 2004-07-05 16:14:30.000 187 17186.04 551.18 49220.99 2004-07-05 16:15:30.000 187 17185.43 551.00 49220.61 2004-07-05 16:16:30.000 187 17187.55 551.48 49220.61 2004-07-05 16:17:30.000 187 17186.94 551.48 49220.42 2004-07-05 16:18:30.000 187 17187.24 551.24 49219.09 2004-07-05 16:19:30.000 187 17186.34 551.30 49217.95 2004-07-05 16:20:30.000 187 17187.85 551.42 49218.90 2004-07-05 16:21:30.000 187 17186.34 551.42 49218.33 2004-07-05 16:22:30.000 187 17186.04 551.06 49221.56 2004-07-05 16:23:30.000 187 17184.83 551.30 49218.33 2004-07-05 16:24:30.000 187 17186.94 551.36 49218.90 2004-07-05 16:25:30.000 187 17186.64 551.54 49218.33 2004-07-05 16:26:30.000 187 17186.34 551.24 49222.51 2004-07-05 16:27:30.000 187 17186.64 551.42 49222.89 2004-07-05 16:28:30.000 187 17184.83 551.42 49218.52 2004-07-05 16:29:30.000 187 17184.83 551.36 49220.80 2004-07-05 16:30:30.000 187 17185.13 551.36 49219.47 2004-07-05 16:31:30.000 187 17186.04 551.30 49217.76 2004-07-05 16:32:30.000 187 17185.73 551.36 49218.14 2004-07-05 16:33:30.000 187 17184.83 551.60 49219.28 2004-07-05 16:34:30.000 187 17184.83 551.24 49218.71 2004-07-05 16:35:30.000 187 17183.92 551.48 49217.57 2004-07-05 16:36:30.000 187 17182.71 551.36 49217.00 2004-07-05 16:37:30.000 187 17183.62 551.42 49219.09 2004-07-05 16:38:30.000 187 17183.92 551.54 49215.48 2004-07-05 16:39:30.000 187 17183.92 551.54 49216.81 2004-07-05 16:40:30.000 187 17184.53 551.60 49216.81 2004-07-05 16:41:30.000 187 17183.92 551.60 49214.72 2004-07-05 16:42:30.000 187 17185.73 551.54 49216.62 2004-07-05 16:43:30.000 187 17186.94 551.96 49215.67 2004-07-05 16:44:30.000 187 17185.43 552.02 49214.72 2004-07-05 16:45:30.000 187 17184.22 551.72 49216.62 2004-07-05 16:46:30.000 187 17184.53 551.78 49217.76 2004-07-05 16:47:30.000 187 17184.83 551.72 49220.80 2004-07-05 16:48:30.000 187 17182.41 551.48 49217.00 2004-07-05 16:49:30.000 187 17183.62 551.42 49216.81 2004-07-05 16:50:30.000 187 17185.43 551.72 49217.76 2004-07-05 16:51:30.000 187 17187.85 551.78 49215.29 2004-07-05 16:52:30.000 187 17189.06 551.36 49215.48 2004-07-05 16:53:30.000 187 17191.17 551.12 49218.71 2004-07-05 16:54:30.000 187 17192.08 551.06 49217.19 2004-07-05 16:55:30.000 187 17190.57 551.00 49218.33 2004-07-05 16:56:30.000 187 17186.64 550.94 49215.10 2004-07-05 16:57:30.000 187 17186.34 551.00 49217.19 2004-07-05 16:58:30.000 187 17184.53 550.82 49217.76 2004-07-05 16:59:30.000 187 17186.64 551.06 49218.33 2004-07-05 17:00:30.000 187 17187.55 550.88 49216.62 2004-07-05 17:01:30.000 187 17187.24 551.00 49214.91 2004-07-05 17:02:30.000 187 17188.75 550.94 49217.95 2004-07-05 17:03:30.000 187 17189.66 551.06 49217.38 2004-07-05 17:04:30.000 187 17187.55 551.24 49214.91 2004-07-05 17:05:30.000 187 17186.94 551.48 49216.24 2004-07-05 17:06:30.000 187 17187.85 551.24 49216.81 2004-07-05 17:07:30.000 187 17187.24 551.42 49216.43 2004-07-05 17:08:30.000 187 17185.13 551.48 49217.95 2004-07-05 17:09:30.000 187 17184.83 551.54 49215.86 2004-07-05 17:10:30.000 187 17184.22 551.60 49216.62 2004-07-05 17:11:30.000 187 17183.92 551.60 49217.19 2004-07-05 17:12:30.000 187 17183.02 551.78 49217.19 2004-07-05 17:13:30.000 187 17183.92 551.78 49217.00 2004-07-05 17:14:30.000 187 17184.53 551.66 49215.67 2004-07-05 17:15:30.000 187 17184.53 551.60 49214.72 2004-07-05 17:16:30.000 187 17186.34 551.96 49216.62 2004-07-05 17:17:30.000 187 17187.55 551.78 49220.80 2004-07-05 17:18:30.000 187 17183.92 551.54 49215.29 2004-07-05 17:19:30.000 187 17182.71 551.42 49214.91 2004-07-05 17:20:30.000 187 17186.94 551.90 49217.95 2004-07-05 17:21:30.000 187 17186.04 551.84 49215.10 2004-07-05 17:22:30.000 187 17185.13 551.78 49215.29 2004-07-05 17:23:30.000 187 17185.13 551.54 49217.57 2004-07-05 17:24:30.000 187 17184.53 551.72 49215.67 2004-07-05 17:25:30.000 187 17184.83 551.66 49213.77 2004-07-05 17:26:30.000 187 17185.73 551.90 49216.24 2004-07-05 17:27:30.000 187 17186.04 551.72 49216.62 2004-07-05 17:28:30.000 187 17187.55 551.78 49215.10 2004-07-05 17:29:30.000 187 17187.55 551.72 49214.53 2004-07-05 17:30:30.000 187 17188.45 551.60 49216.24 2004-07-05 17:31:30.000 187 17189.36 551.60 49215.48 2004-07-05 17:32:30.000 187 17188.75 551.48 49213.01 2004-07-05 17:33:30.000 187 17189.36 551.60 49212.06 2004-07-05 17:34:30.000 187 17192.08 551.54 49214.91 2004-07-05 17:35:30.000 187 17191.47 551.42 49213.39 2004-07-05 17:36:30.000 187 17190.57 551.24 49213.77 2004-07-05 17:37:30.000 187 17192.38 551.30 49214.53 2004-07-05 17:38:30.000 187 17192.98 551.48 49213.58 2004-07-05 17:39:30.000 187 17192.68 551.30 49213.20 2004-07-05 17:40:30.000 187 17192.08 551.42 49209.59 2004-07-05 17:41:30.000 187 17193.28 551.36 49212.82 2004-07-05 17:42:30.000 187 17194.19 551.30 49211.87 2004-07-05 17:43:30.000 187 17195.10 551.42 49211.87 2004-07-05 17:44:30.000 187 17195.40 551.48 49213.77 2004-07-05 17:45:30.000 187 17194.49 551.42 49212.82 2004-07-05 17:46:30.000 187 17194.19 551.42 49212.44 2004-07-05 17:47:30.000 187 17195.10 551.60 49214.34 2004-07-05 17:48:30.000 187 17192.68 551.60 49211.68 2004-07-05 17:49:30.000 187 17192.38 551.78 49213.39 2004-07-05 17:50:30.000 187 17190.87 551.66 49212.44 2004-07-05 17:51:30.000 187 17190.87 551.42 49212.82 2004-07-05 17:52:30.000 187 17192.68 551.84 49214.15 2004-07-05 17:53:30.000 187 17192.68 551.78 49215.67 2004-07-05 17:54:30.000 187 17190.87 551.54 49213.96 2004-07-05 17:55:30.000 187 17192.08 551.54 49217.57 2004-07-05 17:56:30.000 187 17192.38 551.66 49218.33 2004-07-05 17:57:30.000 187 17190.57 551.54 49216.62 2004-07-05 17:58:30.000 187 17189.66 551.54 49217.19 2004-07-05 17:59:30.000 187 17189.96 551.42 49219.28 2004-07-05 18:00:30.000 187 17188.45 551.12 49217.76 2004-07-05 18:01:30.000 187 17187.55 551.30 49217.19 2004-07-05 18:02:30.000 187 17188.75 551.78 49218.52 2004-07-05 18:03:30.000 187 17186.34 551.66 49216.43 2004-07-05 18:04:30.000 187 17186.64 551.84 49216.43 2004-07-05 18:05:30.000 187 17185.73 552.14 49216.05 2004-07-05 18:06:30.000 187 17186.04 552.20 49216.62 2004-07-05 18:07:30.000 187 17184.83 551.72 49218.33 2004-07-05 18:08:30.000 187 17184.53 551.84 49217.19 2004-07-05 18:09:30.000 187 17185.73 552.02 49215.67 2004-07-05 18:10:30.000 187 17186.34 551.78 49217.57 2004-07-05 18:11:30.000 187 17186.94 552.02 49217.95 2004-07-05 18:12:30.000 187 17185.13 551.96 49216.43 2004-07-05 18:13:30.000 187 17184.53 551.72 49217.57 2004-07-05 18:14:30.000 187 17186.04 551.96 49217.76 2004-07-05 18:15:30.000 187 17185.73 551.78 49216.81 2004-07-05 18:16:30.000 187 17184.22 551.78 49215.48 2004-07-05 18:17:30.000 187 17183.62 551.66 49216.24 2004-07-05 18:18:30.000 187 17185.43 551.84 49216.62 2004-07-05 18:19:30.000 187 17183.62 551.60 49216.05 2004-07-05 18:20:30.000 187 17185.43 551.60 49216.81 2004-07-05 18:21:30.000 187 17187.24 551.60 49214.91 2004-07-05 18:22:30.000 187 17188.45 551.84 49214.53 2004-07-05 18:23:30.000 187 17187.85 551.60 49213.20 2004-07-05 18:24:30.000 187 17189.66 551.78 49214.53 2004-07-05 18:25:30.000 187 17192.08 551.66 49215.48 2004-07-05 18:26:30.000 187 17192.38 551.66 49215.29 2004-07-05 18:27:30.000 187 17191.77 551.60 49212.63 2004-07-05 18:28:30.000 187 17193.89 551.84 49214.91 2004-07-05 18:29:30.000 187 17192.98 551.84 49215.10 2004-07-05 18:30:30.000 187 17192.98 551.72 49213.58 2004-07-05 18:31:30.000 187 17193.89 551.84 49213.01 2004-07-05 18:32:30.000 187 17195.70 551.84 49213.01 2004-07-05 18:33:30.000 187 17197.21 551.90 49209.59 2004-07-05 18:34:30.000 187 17197.51 551.90 49209.21 2004-07-05 18:35:30.000 187 17197.81 551.96 49209.59 2004-07-05 18:36:30.000 187 17198.72 552.14 49209.02 2004-07-05 18:37:30.000 187 17198.42 552.32 49208.83 2004-07-05 18:38:30.000 187 17199.32 552.44 49208.64 2004-07-05 18:39:30.000 187 17198.72 552.56 49208.26 2004-07-05 18:40:30.000 187 17198.72 552.74 49208.45 2004-07-05 18:41:30.000 187 17198.72 552.92 49211.30 2004-07-05 18:42:30.000 187 17197.81 553.04 49212.44 2004-07-05 18:43:30.000 187 17198.12 552.98 49212.63 2004-07-05 18:44:30.000 187 17197.51 553.04 49213.58 2004-07-05 18:45:30.000 187 17197.51 552.92 49212.82 2004-07-05 18:46:30.000 187 17198.42 553.22 49213.96 2004-07-05 18:47:30.000 187 17198.42 553.34 49211.68 2004-07-05 18:48:30.000 187 17197.51 553.16 49212.82 2004-07-05 18:49:30.000 187 17197.51 553.34 49213.96 2004-07-05 18:50:30.000 187 17199.32 553.64 49213.58 2004-07-05 18:51:30.000 187 17196.91 553.34 49211.68 2004-07-05 18:52:30.000 187 17197.21 553.34 49215.10 2004-07-05 18:53:30.000 187 17196.61 553.52 49213.96 2004-07-05 18:54:30.000 187 17194.79 553.40 49211.11 2004-07-05 18:55:30.000 187 17193.59 553.34 49213.01 2004-07-05 18:56:30.000 187 17192.38 553.22 49212.44 2004-07-05 18:57:30.000 187 17192.68 553.04 49213.39 2004-07-05 18:58:30.000 187 17192.08 553.04 49212.82 2004-07-05 18:59:30.000 187 17193.89 553.10 49211.87 2004-07-05 19:00:30.000 187 17192.68 552.80 49213.39 2004-07-05 19:01:30.000 187 17193.59 552.74 49213.77 2004-07-05 19:02:30.000 187 17193.89 552.74 49211.68 2004-07-05 19:03:30.000 187 17194.79 552.80 49210.92 2004-07-05 19:04:30.000 187 17194.19 552.44 49210.92 2004-07-05 19:05:30.000 187 17193.59 552.56 49211.87 2004-07-05 19:06:30.000 187 17192.38 552.38 49211.11 2004-07-05 19:07:30.000 187 17191.77 552.50 49209.40 2004-07-05 19:08:30.000 187 17192.08 552.68 49210.54 2004-07-05 19:09:30.000 187 17192.68 552.50 49211.49 2004-07-05 19:10:30.000 187 17192.98 552.56 49211.30 2004-07-05 19:11:30.000 187 17193.28 552.44 49212.44 2004-07-05 19:12:30.000 187 17191.77 552.56 49211.11 2004-07-05 19:13:30.000 187 17192.68 552.56 49213.39 2004-07-05 19:14:30.000 187 17192.38 552.50 49213.20 2004-07-05 19:15:30.000 187 17190.26 552.44 49211.11 2004-07-05 19:16:30.000 187 17190.57 552.44 49211.30 2004-07-05 19:17:30.000 187 17189.96 552.32 49209.21 2004-07-05 19:18:30.000 187 17190.57 552.38 49211.49 2004-07-05 19:19:30.000 187 17189.66 552.32 49212.06 2004-07-05 19:20:30.000 187 17190.57 552.50 49213.20 2004-07-05 19:21:30.000 187 17191.47 552.44 49213.77 2004-07-05 19:22:30.000 187 17188.75 552.26 49211.68 2004-07-05 19:23:30.000 187 17187.85 552.26 49213.39 2004-07-05 19:24:30.000 187 17186.34 552.26 49214.34 2004-07-05 19:25:30.000 187 17184.83 552.44 49213.01 2004-07-05 19:26:30.000 187 17183.62 552.44 49214.34 2004-07-05 19:27:30.000 187 17185.13 552.62 49214.53 2004-07-05 19:28:30.000 187 17185.43 553.04 49213.77 2004-07-05 19:29:30.000 187 17185.13 553.04 49213.77 2004-07-05 19:30:30.000 187 17186.34 553.34 49214.34 2004-07-05 19:31:30.000 187 17183.62 553.28 49213.96 2004-07-05 19:32:30.000 187 17180.90 553.22 49213.01 2004-07-05 19:33:30.000 187 17183.02 553.58 49213.96 2004-07-05 19:34:30.000 187 17183.62 553.58 49213.01 2004-07-05 19:35:30.000 187 17182.71 553.70 49212.82 2004-07-05 19:36:30.000 187 17182.41 553.94 49212.63 2004-07-05 19:37:30.000 187 17183.02 554.30 49211.30 2004-07-05 19:38:30.000 187 17183.92 554.54 49211.68 2004-07-05 19:39:30.000 187 17183.02 554.36 49208.83 2004-07-05 19:40:30.000 187 17183.62 554.60 49208.83 2004-07-05 19:41:30.000 187 17184.22 554.36 49208.83 2004-07-05 19:42:30.000 187 17184.22 554.54 49209.21 2004-07-05 19:43:30.000 187 17183.92 554.48 49209.59 2004-07-05 19:44:30.000 187 17184.22 554.42 49210.35 2004-07-05 19:45:30.000 187 17184.22 554.60 49209.97 2004-07-05 19:46:30.000 187 17184.22 554.72 49210.16 2004-07-05 19:47:30.000 187 17183.32 554.54 49210.35 2004-07-05 19:48:30.000 187 17184.53 554.54 49212.25 2004-07-05 19:49:30.000 187 17184.83 554.36 49214.15 2004-07-05 19:50:30.000 187 17185.43 554.30 49211.30 2004-07-05 19:51:30.000 187 17187.24 554.24 49213.20 2004-07-05 19:52:30.000 187 17187.55 554.30 49212.06 2004-07-05 19:53:30.000 187 17186.94 554.24 49211.11 2004-07-05 19:54:30.000 187 17185.73 554.06 49209.40 2004-07-05 19:55:30.000 187 17185.13 554.00 49209.59 2004-07-05 19:56:30.000 187 17184.83 554.06 49209.59 2004-07-05 19:57:30.000 187 17184.53 553.94 49208.83 2004-07-05 19:58:30.000 187 17185.73 553.64 49212.25 2004-07-05 19:59:30.000 187 17185.43 553.70 49211.30 2004-07-05 20:00:30.000 187 17186.04 553.40 49212.25 2004-07-05 20:01:30.000 187 17186.34 553.28 49213.20 2004-07-05 20:02:30.000 187 17185.73 553.28 49212.25 2004-07-05 20:03:30.000 187 17185.13 553.28 49210.73 2004-07-05 20:04:30.000 187 17183.62 553.10 49212.06 2004-07-05 20:05:30.000 187 17184.22 553.10 49210.35 2004-07-05 20:06:30.000 187 17185.13 553.22 49210.16 2004-07-05 20:07:30.000 187 17184.83 553.10 49209.97 2004-07-05 20:08:30.000 187 17185.43 553.04 49212.63 2004-07-05 20:09:30.000 187 17186.04 553.10 49209.59 2004-07-05 20:10:30.000 187 17185.13 553.04 49211.87 2004-07-05 20:11:30.000 187 17184.83 553.04 49210.16 2004-07-05 20:12:30.000 187 17183.92 553.10 49210.92 2004-07-05 20:13:30.000 187 17184.53 552.98 49211.30 2004-07-05 20:14:30.000 187 17183.32 552.86 49212.06 2004-07-05 20:15:30.000 187 17181.81 552.92 49212.82 2004-07-05 20:16:30.000 187 17182.11 552.98 49213.58 2004-07-05 20:17:30.000 187 17181.81 553.04 49213.96 2004-07-05 20:18:30.000 187 17183.62 552.98 49214.34 2004-07-05 20:19:30.000 187 17185.73 553.04 49211.11 2004-07-05 20:20:30.000 187 17184.22 552.92 49210.35 2004-07-05 20:21:30.000 187 17183.62 552.98 49211.11 2004-07-05 20:22:30.000 187 17183.32 552.80 49210.35 2004-07-05 20:23:30.000 187 17184.83 552.98 49211.49 2004-07-05 20:24:30.000 187 17184.53 552.74 49211.11 2004-07-05 20:25:30.000 187 17184.83 552.86 49211.30 2004-07-05 20:26:30.000 187 17184.53 552.80 49212.63 2004-07-05 20:27:30.000 187 17183.32 552.68 49210.54 2004-07-05 20:28:30.000 187 17184.22 552.56 49212.06 2004-07-05 20:29:30.000 187 17185.13 552.68 49212.63 2004-07-05 20:30:30.000 187 17185.13 552.62 49212.82 2004-07-05 20:31:30.000 187 17185.13 552.56 49213.39 2004-07-05 20:32:30.000 187 17185.73 552.50 49213.20 2004-07-05 20:33:30.000 187 17185.13 552.44 49212.25 2004-07-05 20:34:30.000 187 17183.92 552.44 49211.49 2004-07-05 20:35:30.000 187 17183.62 552.32 49212.25 2004-07-05 20:36:30.000 187 17183.32 552.20 49212.44 2004-07-05 20:37:30.000 187 17182.71 552.08 49213.01 2004-07-05 20:38:30.000 187 17183.32 552.08 49213.58 2004-07-05 20:39:30.000 187 17182.11 551.90 49211.87 2004-07-05 20:40:30.000 187 17181.81 551.90 49210.54 2004-07-05 20:41:30.000 187 17183.02 552.08 49212.06 2004-07-05 20:42:30.000 187 17183.02 551.84 49211.49 2004-07-05 20:43:30.000 187 17183.02 551.66 49211.68 2004-07-05 20:44:30.000 187 17183.62 551.90 49211.68 2004-07-05 20:45:30.000 187 17183.92 551.84 49212.25 2004-07-05 20:46:30.000 187 17183.62 551.78 49210.54 2004-07-05 20:47:30.000 187 17183.32 551.90 49210.73 2004-07-05 20:48:30.000 187 17183.02 551.96 49212.25 2004-07-05 20:49:30.000 187 17183.32 551.96 49211.68 2004-07-05 20:50:30.000 187 17182.41 552.02 49211.11 2004-07-05 20:51:30.000 187 17181.81 551.90 49211.68 2004-07-05 20:52:30.000 187 17181.81 551.84 49211.87 2004-07-05 20:53:30.000 187 17181.20 551.84 49211.11 2004-07-05 20:54:30.000 187 17181.51 552.02 49212.25 2004-07-05 20:55:30.000 187 17181.20 551.96 49211.87 2004-07-05 20:56:30.000 187 17180.30 552.08 49210.92 2004-07-05 20:57:30.000 187 17181.20 552.02 49211.49 2004-07-05 20:58:30.000 187 17180.60 552.14 49211.11 2004-07-05 20:59:30.000 187 17180.00 552.14 49210.92 2004-07-05 21:00:30.000 187 17180.00 552.14 49211.49 2004-07-05 21:01:30.000 187 17181.20 552.26 49213.01 2004-07-05 21:02:30.000 187 17179.39 552.32 49210.54 2004-07-05 21:03:30.000 187 17179.09 552.44 49210.16 2004-07-05 21:04:30.000 187 17179.69 552.56 49212.82 2004-07-05 21:05:30.000 187 17180.90 552.62 49212.25 2004-07-05 21:06:30.000 187 17181.51 552.56 49213.01 2004-07-05 21:07:30.000 187 17182.11 552.50 49214.91 2004-07-05 21:08:30.000 187 17181.20 552.74 49214.53 2004-07-05 21:09:30.000 187 17181.81 552.86 49213.96 2004-07-05 21:10:30.000 187 17181.51 552.74 49214.53 2004-07-05 21:11:30.000 187 17182.11 552.74 49214.53 2004-07-05 21:12:30.000 187 17182.41 552.86 49213.77 2004-07-05 21:13:30.000 187 17183.32 552.98 49212.63 2004-07-05 21:14:30.000 187 17183.62 552.98 49212.06 2004-07-05 21:15:30.000 187 17183.02 552.86 49213.96 2004-07-05 21:16:30.000 187 17183.92 552.74 49214.72 2004-07-05 21:17:30.000 187 17183.92 552.62 49214.91 2004-07-05 21:18:30.000 187 17182.71 552.56 49214.53 2004-07-05 21:19:30.000 187 17182.11 552.74 49215.48 2004-07-05 21:20:30.000 187 17181.20 552.62 49215.86 2004-07-05 21:21:30.000 187 17181.20 552.74 49217.19 2004-07-05 21:22:30.000 187 17180.90 552.92 49215.86 2004-07-05 21:23:30.000 187 17181.51 552.92 49215.48 2004-07-05 21:24:30.000 187 17181.51 553.04 49214.91 2004-07-05 21:25:30.000 187 17182.41 553.10 49215.67 2004-07-05 21:26:30.000 187 17183.32 552.98 49214.91 2004-07-05 21:27:30.000 187 17183.92 553.16 49213.96 2004-07-05 21:28:30.000 187 17184.53 553.16 49212.44 2004-07-05 21:29:30.000 187 17185.43 553.16 49212.25 2004-07-05 21:30:30.000 187 17187.24 552.86 49214.91 2004-07-05 21:31:30.000 187 17187.85 552.44 49219.28 2004-07-05 21:32:30.000 187 17186.94 552.32 49218.90 2004-07-05 21:33:30.000 187 17186.04 552.38 49215.86 2004-07-05 21:34:30.000 187 17185.43 552.26 49216.43 2004-07-05 21:35:30.000 187 17184.53 552.20 49216.05 2004-07-05 21:36:30.000 187 17183.62 552.38 49214.91 2004-07-05 21:37:30.000 187 17182.71 552.32 49212.63 2004-07-05 21:38:30.000 187 17183.02 552.38 49212.82 2004-07-05 21:39:30.000 187 17182.71 552.32 49211.49 2004-07-05 21:40:30.000 187 17184.53 552.56 49211.68 2004-07-05 21:41:30.000 187 17186.04 552.56 49212.63 2004-07-05 21:42:30.000 187 17185.43 552.68 49210.92 2004-07-05 21:43:30.000 187 17184.53 552.68 49210.54 2004-07-05 21:44:30.000 187 17183.62 552.56 49211.30 2004-07-05 21:45:30.000 187 17183.62 552.38 49212.82 2004-07-05 21:46:30.000 187 17184.22 552.38 49213.77 2004-07-05 21:47:30.000 187 17183.92 552.26 49215.67 2004-07-05 21:48:30.000 187 17183.62 552.38 49214.91 2004-07-05 21:49:30.000 187 17183.92 552.44 49215.29 2004-07-05 21:50:30.000 187 17183.62 552.62 49216.62 2004-07-05 21:51:30.000 187 17182.71 552.50 49216.05 2004-07-05 21:52:30.000 187 17183.92 552.68 49215.67 2004-07-05 21:53:30.000 187 17184.83 552.74 49216.24 2004-07-05 21:54:30.000 187 17184.53 552.68 49216.05 2004-07-05 21:55:30.000 187 17183.62 552.62 49213.39 2004-07-05 21:56:30.000 187 17184.53 552.92 49213.39 2004-07-05 21:57:30.000 187 17184.53 552.92 49213.39 2004-07-05 21:58:30.000 187 17183.92 552.98 49213.39 2004-07-05 21:59:30.000 187 17184.53 553.16 49213.96 2004-07-05 22:00:30.000 187 17184.53 553.16 49214.91 2004-07-05 22:01:30.000 187 17183.62 553.10 49214.91 2004-07-05 22:02:30.000 187 17183.32 553.10 49214.72 2004-07-05 22:03:30.000 187 17182.71 553.04 49213.77 2004-07-05 22:04:30.000 187 17182.71 553.04 49213.77 2004-07-05 22:05:30.000 187 17182.71 552.92 49213.20 2004-07-05 22:06:30.000 187 17181.81 552.86 49213.39 2004-07-05 22:07:30.000 187 17180.90 552.68 49213.77 2004-07-05 22:08:30.000 187 17180.30 552.44 49214.91 2004-07-05 22:09:30.000 187 17179.09 552.44 49215.48 2004-07-05 22:10:30.000 187 17177.88 552.50 49216.24 2004-07-05 22:11:30.000 187 17178.18 552.56 49216.62 2004-07-05 22:12:30.000 187 17178.18 552.62 49214.91 2004-07-05 22:13:30.000 187 17178.49 552.80 49213.77 2004-07-05 22:14:30.000 187 17178.79 552.92 49213.39 2004-07-05 22:15:30.000 187 17180.30 553.04 49213.96 2004-07-05 22:16:30.000 187 17182.41 553.10 49213.01 2004-07-05 22:17:30.000 187 17183.02 553.16 49213.01 2004-07-05 22:18:30.000 187 17182.71 553.10 49212.82 2004-07-05 22:19:30.000 187 17183.32 553.10 49212.82 2004-07-05 22:20:30.000 187 17184.22 553.22 49212.44 2004-07-05 22:21:30.000 187 17183.92 553.04 49211.11 2004-07-05 22:22:30.000 187 17183.02 552.86 49210.35 2004-07-05 22:23:30.000 187 17183.02 552.92 49209.40 2004-07-05 22:24:30.000 187 17183.02 552.98 49210.92 2004-07-05 22:25:30.000 187 17184.22 552.98 49210.73 2004-07-05 22:26:30.000 187 17184.83 552.86 49211.68 2004-07-05 22:27:30.000 187 17185.43 552.80 49212.25 2004-07-05 22:28:30.000 187 17184.53 552.86 49213.77 2004-07-05 22:29:30.000 187 17185.13 552.74 49212.06 2004-07-05 22:30:30.000 187 17185.13 552.62 49211.68 2004-07-05 22:31:30.000 187 17184.22 552.44 49212.06 2004-07-05 22:32:30.000 187 17183.02 552.26 49213.20 2004-07-05 22:33:30.000 187 17183.02 552.44 49212.44 2004-07-05 22:34:30.000 187 17183.32 552.26 49211.30 2004-07-05 22:35:30.000 187 17184.22 552.38 49211.68 2004-07-05 22:36:30.000 187 17183.92 552.20 49211.49 2004-07-05 22:37:30.000 187 17183.92 552.38 49211.68 2004-07-05 22:38:30.000 187 17183.32 552.14 49211.49 2004-07-05 22:39:30.000 187 17183.62 552.14 49211.49 2004-07-05 22:40:30.000 187 17184.53 552.08 49212.82 2004-07-05 22:41:30.000 187 17184.83 552.14 49211.87 2004-07-05 22:42:30.000 187 17183.92 552.14 49212.25 2004-07-05 22:43:30.000 187 17183.32 552.26 49211.49 2004-07-05 22:44:30.000 187 17183.32 552.38 49211.30 2004-07-05 22:45:30.000 187 17182.41 552.38 49211.87 2004-07-05 22:46:30.000 187 17181.20 552.44 49211.68 2004-07-05 22:47:30.000 187 17182.11 552.44 49211.68 2004-07-05 22:48:30.000 187 17180.30 552.50 49212.25 2004-07-05 22:49:30.000 187 17180.30 552.26 49211.68 2004-07-05 22:50:30.000 187 17180.00 552.44 49210.92 2004-07-05 22:51:30.000 187 17181.51 552.32 49211.11 2004-07-05 22:52:30.000 187 17182.11 552.56 49210.16 2004-07-05 22:53:30.000 187 17181.51 552.38 49209.02 2004-07-05 22:54:30.000 187 17181.20 552.50 49209.78 2004-07-05 22:55:30.000 187 17180.90 552.38 49209.40 2004-07-05 22:56:30.000 187 17180.90 552.50 49208.83 2004-07-05 22:57:30.000 187 17179.39 552.38 49210.35 2004-07-05 22:58:30.000 187 17180.00 552.44 49210.92 2004-07-05 22:59:30.000 187 17179.39 552.38 49209.78 2004-07-05 23:00:30.000 187 17180.00 552.32 49208.45 2004-07-05 23:01:30.000 187 17179.39 552.08 49208.64 2004-07-05 23:02:30.000 187 17180.30 552.02 49210.16 2004-07-05 23:03:30.000 187 17180.60 551.72 49210.54 2004-07-05 23:04:30.000 187 17180.30 551.96 49209.21 2004-07-05 23:05:30.000 187 17179.39 551.84 49209.02 2004-07-05 23:06:30.000 187 17180.30 551.60 49209.40 2004-07-05 23:07:30.000 187 17180.00 551.42 49209.97 2004-07-05 23:08:30.000 187 17179.69 551.18 49210.54 2004-07-05 23:09:30.000 187 17179.09 551.06 49210.73 2004-07-05 23:10:30.000 187 17177.88 550.88 49210.92 2004-07-05 23:11:30.000 187 17178.18 550.52 49211.87 2004-07-05 23:12:30.000 187 17177.28 550.04 49212.25 2004-07-05 23:13:30.000 187 17176.67 549.86 49212.63 2004-07-05 23:14:30.000 187 17176.37 549.56 49212.06 2004-07-05 23:15:30.000 187 17176.67 549.68 49212.06 2004-07-05 23:16:30.000 187 17176.67 549.50 49211.68 2004-07-05 23:17:30.000 187 17177.88 549.44 49211.11 2004-07-05 23:18:30.000 187 17177.88 549.50 49210.92 2004-07-05 23:19:30.000 187 17178.79 549.62 49210.16 2004-07-05 23:20:30.000 187 17178.49 549.44 49210.73 2004-07-05 23:21:30.000 187 17177.88 549.32 49210.54 2004-07-05 23:22:30.000 187 17178.79 549.08 49210.73 2004-07-05 23:23:30.000 187 17178.49 548.96 49210.73 2004-07-05 23:24:30.000 187 17178.79 548.96 49209.97 2004-07-05 23:25:30.000 187 17179.39 548.96 49209.40 2004-07-05 23:26:30.000 187 17180.30 548.90 49208.07 2004-07-05 23:27:30.000 187 17180.30 548.90 49207.50 2004-07-05 23:28:30.000 187 17180.60 548.66 49208.83 2004-07-05 23:29:30.000 187 17180.30 548.54 49209.78 2004-07-05 23:30:30.000 187 17180.90 548.42 49208.64 2004-07-05 23:31:30.000 187 17180.30 548.42 49207.50 2004-07-05 23:32:30.000 187 17180.30 548.30 49207.50 2004-07-05 23:33:30.000 187 17180.30 548.42 49206.93 2004-07-05 23:34:30.000 187 17179.09 548.36 49205.03 2004-07-05 23:35:30.000 187 17179.39 548.54 49206.55 2004-07-05 23:36:30.000 187 17179.09 548.48 49207.50 2004-07-05 23:37:30.000 187 17178.79 548.54 49207.12 2004-07-05 23:38:30.000 187 17178.49 548.54 49205.79 2004-07-05 23:39:30.000 187 17178.79 548.66 49206.55 2004-07-05 23:40:30.000 187 17178.79 548.60 49207.50 2004-07-05 23:41:30.000 187 17179.09 548.84 49207.50 2004-07-05 23:42:30.000 187 17179.09 548.72 49207.88 2004-07-05 23:43:30.000 187 17179.39 548.78 49206.36 2004-07-05 23:44:30.000 187 17179.69 548.66 49205.98 2004-07-05 23:45:30.000 187 17179.69 548.78 49205.60 2004-07-05 23:46:30.000 187 17179.69 548.78 49205.98 2004-07-05 23:47:30.000 187 17179.69 548.96 49206.36 2004-07-05 23:48:30.000 187 17180.00 549.32 49206.36 2004-07-05 23:49:30.000 187 17181.20 549.44 49206.36 2004-07-05 23:50:30.000 187 17182.41 549.56 49205.60 2004-07-05 23:51:30.000 187 17183.92 549.74 49205.60 2004-07-05 23:52:30.000 187 17185.73 549.92 49205.41 2004-07-05 23:53:30.000 187 17186.64 550.10 49205.03 2004-07-05 23:54:30.000 187 17188.75 550.16 49203.51 2004-07-05 23:55:30.000 187 17188.45 550.16 49203.51 2004-07-05 23:56:30.000 187 17188.75 550.28 49205.22 2004-07-05 23:57:30.000 187 17188.45 550.16 49206.17 2004-07-05 23:58:30.000 187 17188.75 550.10 49205.79 2004-07-05 23:59:30.000 187 17188.45 549.98 49207.69 2004-07-06 00:00:30.000 188 17187.85 549.86 49209.02 2004-07-06 00:01:30.000 188 17188.15 550.04 49210.92 2004-07-06 00:02:30.000 188 17188.75 550.04 49209.02 2004-07-06 00:03:30.000 188 17188.45 550.10 49207.31 2004-07-06 00:04:30.000 188 17187.24 549.98 49207.50 2004-07-06 00:05:30.000 188 17187.85 549.80 49208.45 2004-07-06 00:06:30.000 188 17187.55 549.86 49208.26 2004-07-06 00:07:30.000 188 17186.34 549.98 49206.36 2004-07-06 00:08:30.000 188 17186.64 549.98 49207.31 2004-07-06 00:09:30.000 188 17186.94 550.04 49206.36 2004-07-06 00:10:30.000 188 17188.15 550.16 49204.65 2004-07-06 00:11:30.000 188 17188.75 550.34 49203.89 2004-07-06 00:12:30.000 188 17188.15 550.16 49203.51 2004-07-06 00:13:30.000 188 17187.85 550.28 49204.27 2004-07-06 00:14:30.000 188 17187.85 550.34 49204.65 2004-07-06 00:15:30.000 188 17187.85 550.40 49205.41 2004-07-06 00:16:30.000 188 17187.55 550.34 49205.60 2004-07-06 00:17:30.000 188 17187.24 550.34 49205.22 2004-07-06 00:18:30.000 188 17187.24 550.46 49205.03 2004-07-06 00:19:30.000 188 17186.94 550.34 49205.22 2004-07-06 00:20:30.000 188 17186.94 550.22 49204.65 2004-07-06 00:21:30.000 188 17187.55 550.16 49205.22 2004-07-06 00:22:30.000 188 17186.64 550.16 49206.55 2004-07-06 00:23:30.000 188 17186.64 550.22 49205.60 2004-07-06 00:24:30.000 188 17186.64 550.28 49207.31 2004-07-06 00:25:30.000 188 17186.34 550.16 49206.55 2004-07-06 00:26:30.000 188 17186.34 550.28 49205.79 2004-07-06 00:27:30.000 188 17185.73 550.46 49205.60 2004-07-06 00:28:30.000 188 17184.22 550.52 49205.79 2004-07-06 00:29:30.000 188 17185.13 550.76 49207.12 2004-07-06 00:30:30.000 188 17185.13 550.82 49206.55 2004-07-06 00:31:30.000 188 17186.04 551.06 49206.55 2004-07-06 00:32:30.000 188 17186.04 551.12 49206.36 2004-07-06 00:33:30.000 188 17186.64 551.06 49207.31 2004-07-06 00:34:30.000 188 17187.24 551.06 49207.50 2004-07-06 00:35:30.000 188 17188.15 551.06 49209.78 2004-07-06 00:36:30.000 188 17187.24 551.18 49208.45 2004-07-06 00:37:30.000 188 17187.55 551.24 49205.60 2004-07-06 00:38:30.000 188 17187.55 551.12 49204.84 2004-07-06 00:39:30.000 188 17187.55 551.42 49205.41 2004-07-06 00:40:30.000 188 17186.04 551.60 49205.79 2004-07-06 00:41:30.000 188 17184.83 551.78 49208.07 2004-07-06 00:42:30.000 188 17184.83 551.60 49209.59 2004-07-06 00:43:30.000 188 17185.13 551.60 49209.78 2004-07-06 00:44:30.000 188 17185.13 551.66 49210.16 2004-07-06 00:45:30.000 188 17183.62 551.60 49210.54 2004-07-06 00:46:30.000 188 17183.02 551.78 49210.73 2004-07-06 00:47:30.000 188 17183.62 552.02 49211.49 2004-07-06 00:48:30.000 188 17183.92 552.32 49212.44 2004-07-06 00:49:30.000 188 17183.32 552.44 49211.68 2004-07-06 00:50:30.000 188 17184.22 552.62 49210.73 2004-07-06 00:51:30.000 188 17184.53 552.68 49210.54 2004-07-06 00:52:30.000 188 17184.22 552.80 49210.16 2004-07-06 00:53:30.000 188 17184.53 552.86 49211.11 2004-07-06 00:54:30.000 188 17184.53 552.74 49212.82 2004-07-06 00:55:30.000 188 17184.22 552.62 49214.91 2004-07-06 00:56:30.000 188 17183.92 552.74 49214.53 2004-07-06 00:57:30.000 188 17183.92 552.92 49210.73 2004-07-06 00:58:30.000 188 17184.53 552.74 49211.11 2004-07-06 00:59:30.000 188 17183.62 552.74 49212.63 2004-07-06 01:00:30.000 188 17184.83 552.86 49212.25 2004-07-06 01:01:30.000 188 17184.83 552.86 49213.58 2004-07-06 01:02:30.000 188 17183.32 553.04 49211.30 2004-07-06 01:03:30.000 188 17183.62 552.92 49209.59 2004-07-06 01:04:30.000 188 17183.92 553.10 49208.64 2004-07-06 01:05:30.000 188 17183.62 553.04 49207.31 2004-07-06 01:06:30.000 188 17183.92 553.16 49208.07 2004-07-06 01:07:30.000 188 17184.22 553.40 49206.36 2004-07-06 01:08:30.000 188 17185.13 553.22 49206.74 2004-07-06 01:09:30.000 188 17185.73 553.34 49209.40 2004-07-06 01:10:30.000 188 17185.13 553.40 49207.69 2004-07-06 01:11:30.000 188 17186.34 553.34 49212.06 2004-07-06 01:12:30.000 188 17186.64 553.46 49209.97 2004-07-06 01:13:30.000 188 17186.94 553.40 49210.92 2004-07-06 01:14:30.000 188 17186.94 553.46 49210.73 2004-07-06 01:15:30.000 188 17188.15 553.64 49211.87 2004-07-06 01:16:30.000 188 17188.75 553.76 49211.49 2004-07-06 01:17:30.000 188 17187.55 553.70 49210.73 2004-07-06 01:18:30.000 188 17187.85 553.88 49210.35 2004-07-06 01:19:30.000 188 17188.15 553.88 49210.73 2004-07-06 01:20:30.000 188 17187.85 554.00 49210.35 2004-07-06 01:21:30.000 188 17188.45 554.06 49212.82 2004-07-06 01:22:30.000 188 17188.45 554.06 49211.68 2004-07-06 01:23:30.000 188 17188.45 554.00 49211.11 2004-07-06 01:24:30.000 188 17189.36 554.24 49211.11 2004-07-06 01:25:30.000 188 17188.45 554.30 49211.30 2004-07-06 01:26:30.000 188 17188.45 554.30 49211.68 2004-07-06 01:27:30.000 188 17188.45 554.54 49211.49 2004-07-06 01:28:30.000 188 17189.66 554.12 49214.34 2004-07-06 01:29:30.000 188 17188.75 554.30 49214.15 2004-07-06 01:30:30.000 188 17187.85 554.18 49214.15 2004-07-06 01:31:30.000 188 17188.75 554.36 49215.10 2004-07-06 01:32:30.000 188 17188.75 554.12 49215.48 2004-07-06 01:33:30.000 188 17188.45 554.18 49214.15 2004-07-06 01:34:30.000 188 17188.45 554.36 49213.77 2004-07-06 01:35:30.000 188 17188.45 554.12 49212.06 2004-07-06 01:36:30.000 188 17189.06 554.30 49212.82 2004-07-06 01:37:30.000 188 17190.26 554.48 49212.44 2004-07-06 01:38:30.000 188 17189.36 554.54 49214.34 2004-07-06 01:39:30.000 188 17189.36 554.48 49213.96 2004-07-06 01:40:30.000 188 17189.36 554.72 49214.34 2004-07-06 01:41:30.000 188 17189.96 554.90 49214.15 2004-07-06 01:42:30.000 188 17189.66 554.72 49214.53 2004-07-06 01:43:30.000 188 17190.26 554.84 49214.34 2004-07-06 01:44:30.000 188 17188.15 554.66 49213.01 2004-07-06 01:45:30.000 188 17189.06 554.66 49214.53 2004-07-06 01:46:30.000 188 17189.96 554.72 49214.15 2004-07-06 01:47:30.000 188 17190.26 554.54 49214.53 2004-07-06 01:48:30.000 188 17189.66 554.60 49216.05 2004-07-06 01:49:30.000 188 17189.66 554.48 49213.96 2004-07-06 01:50:30.000 188 17188.15 554.30 49215.29 2004-07-06 01:51:30.000 188 17189.96 554.54 49216.05 2004-07-06 01:52:30.000 188 17188.45 554.60 49213.20 2004-07-06 01:53:30.000 188 17188.15 554.54 49214.53 2004-07-06 01:54:30.000 188 17189.06 554.54 49214.91 2004-07-06 01:55:30.000 188 17189.66 554.66 49215.67 2004-07-06 01:56:30.000 188 17189.36 554.42 49215.48 2004-07-06 01:57:30.000 188 17189.36 554.78 49214.91 2004-07-06 01:58:30.000 188 17189.36 554.66 49215.29 2004-07-06 01:59:30.000 188 17189.66 554.60 49215.29 2004-07-06 02:00:30.000 188 17189.06 554.60 49214.53 2004-07-06 02:01:30.000 188 17190.26 555.02 49214.91 2004-07-06 02:02:30.000 188 17190.57 554.90 49215.48 2004-07-06 02:03:30.000 188 17188.15 554.84 49213.77 2004-07-06 02:04:30.000 188 17190.26 554.96 49215.48 2004-07-06 02:05:30.000 188 17190.57 554.90 49215.86 2004-07-06 02:06:30.000 188 17189.06 554.90 49213.77 2004-07-06 02:07:30.000 188 17189.36 555.20 49213.20 2004-07-06 02:08:30.000 188 17189.96 555.32 49212.06 2004-07-06 02:09:30.000 188 17189.36 555.08 49212.82 2004-07-06 02:10:30.000 188 17189.96 555.20 49214.53 2004-07-06 02:11:30.000 188 17187.55 555.44 49212.06 2004-07-06 02:12:30.000 188 17189.36 555.50 49214.72 2004-07-06 02:13:30.000 188 17189.96 555.44 49214.34 2004-07-06 02:14:30.000 188 17188.15 555.14 49215.67 2004-07-06 02:15:30.000 188 17189.96 555.38 49216.81 2004-07-06 02:16:30.000 188 17189.36 555.38 49214.91 2004-07-06 02:17:30.000 188 17190.26 555.62 49215.86 2004-07-06 02:18:30.000 188 17189.96 555.38 49215.29 2004-07-06 02:19:30.000 188 17189.96 555.56 49215.10 2004-07-06 02:20:30.000 188 17189.96 555.38 49217.00 2004-07-06 02:21:30.000 188 17190.26 555.62 49217.57 2004-07-06 02:22:30.000 188 17189.96 555.56 49216.62 2004-07-06 02:23:30.000 188 17188.15 555.44 49213.58 2004-07-06 02:24:30.000 188 17189.66 555.44 49217.19 2004-07-06 02:25:30.000 188 17191.17 555.80 49217.19 2004-07-06 02:26:30.000 188 17189.36 555.56 49216.43 2004-07-06 02:27:30.000 188 17189.36 555.62 49216.43 2004-07-06 02:28:30.000 188 17189.66 555.68 49217.00 2004-07-06 02:29:30.000 188 17189.06 555.62 49216.05 2004-07-06 02:30:30.000 188 17191.77 555.80 49218.33 2004-07-06 02:31:30.000 188 17190.87 555.44 49218.71 2004-07-06 02:32:30.000 188 17189.66 555.38 49217.00 2004-07-06 02:33:30.000 188 17190.26 555.86 49216.81 2004-07-06 02:34:30.000 188 17189.66 555.74 49215.86 2004-07-06 02:35:30.000 188 17189.66 555.62 49217.00 2004-07-06 02:36:30.000 188 17189.36 555.62 49216.62 2004-07-06 02:37:30.000 188 17190.57 555.98 49217.57 2004-07-06 02:38:30.000 188 17189.66 555.74 49214.53 2004-07-06 02:39:30.000 188 17188.75 555.68 49214.72 2004-07-06 02:40:30.000 188 17188.75 555.62 49217.57 2004-07-06 02:41:30.000 188 17188.15 555.38 49215.86 2004-07-06 02:42:30.000 188 17189.36 555.62 49215.10 2004-07-06 02:43:30.000 188 17190.57 555.68 49217.38 2004-07-06 02:44:30.000 188 17189.06 555.32 49216.43 2004-07-06 02:45:30.000 188 17188.15 555.50 49213.39 2004-07-06 02:46:30.000 188 17189.96 555.68 49217.95 2004-07-06 02:47:30.000 188 17188.75 555.62 49217.76 2004-07-06 02:48:30.000 188 17187.55 555.62 49216.62 2004-07-06 02:49:30.000 188 17187.24 555.68 49218.33 2004-07-06 02:50:30.000 188 17188.75 555.74 49217.38 2004-07-06 02:51:30.000 188 17188.75 555.68 49217.95 2004-07-06 02:52:30.000 188 17188.45 555.92 49214.72 2004-07-06 02:53:30.000 188 17188.45 556.16 49215.48 2004-07-06 02:54:30.000 188 17190.57 556.10 49217.00 2004-07-06 02:55:30.000 188 17191.17 556.34 49214.72 2004-07-06 02:56:30.000 188 17189.66 556.16 49214.53 2004-07-06 02:57:30.000 188 17189.36 556.46 49214.91 2004-07-06 02:58:30.000 188 17190.57 556.34 49217.57 2004-07-06 02:59:30.000 188 17189.96 556.22 49218.14 2004-07-06 03:00:30.000 188 17188.75 556.64 49216.81 2004-07-06 03:01:30.000 188 17189.36 556.46 49218.14 2004-07-06 03:02:30.000 188 17189.66 556.64 49217.95 2004-07-06 03:03:30.000 188 17189.36 556.58 49217.38 2004-07-06 03:04:30.000 188 17188.75 556.28 49216.05 2004-07-06 03:05:30.000 188 17187.24 556.40 49213.20 2004-07-06 03:06:30.000 188 17187.55 556.40 49213.20 2004-07-06 03:07:30.000 188 17188.15 556.22 49217.76 2004-07-06 03:08:30.000 188 17188.15 556.52 49216.24 2004-07-06 03:09:30.000 188 17187.55 556.40 49214.34 2004-07-06 03:10:30.000 188 17188.15 556.40 49219.09 2004-07-06 03:11:30.000 188 17188.45 556.64 49216.81 2004-07-06 03:12:30.000 188 17186.94 556.40 49216.24 2004-07-06 03:13:30.000 188 17186.94 556.10 49217.76 2004-07-06 03:14:30.000 188 17186.04 556.16 49216.24 2004-07-06 03:15:30.000 188 17186.94 556.52 49215.48 2004-07-06 03:16:30.000 188 17186.34 556.52 49214.72 2004-07-06 03:17:30.000 188 17185.43 556.34 49210.73 2004-07-06 03:18:30.000 188 17185.43 556.34 49209.02 2004-07-06 03:19:30.000 188 17187.55 556.58 49212.63 2004-07-06 03:20:30.000 188 17187.55 556.58 49211.49 2004-07-06 03:21:30.000 188 17184.83 556.58 49207.31 2004-07-06 03:22:30.000 188 17186.04 556.40 49210.73 2004-07-06 03:23:30.000 188 17186.34 556.58 49210.73 2004-07-06 03:24:30.000 188 17186.04 556.58 49209.78 2004-07-06 03:25:30.000 188 17185.43 556.46 49210.54 2004-07-06 03:26:30.000 188 17185.43 556.64 49210.92 2004-07-06 03:27:30.000 188 17185.13 556.52 49212.63 2004-07-06 03:28:30.000 188 17187.24 556.46 49214.15 2004-07-06 03:29:30.000 188 17186.64 556.22 49214.91 2004-07-06 03:30:30.000 188 17186.34 556.70 49212.25 2004-07-06 03:31:30.000 188 17185.43 556.52 49213.20 2004-07-06 03:32:30.000 188 17184.53 556.16 49215.10 2004-07-06 03:33:30.000 188 17183.32 556.46 49216.81 2004-07-06 03:34:30.000 188 17183.32 557.06 49214.91 2004-07-06 03:35:30.000 188 17183.02 557.18 49217.76 2004-07-06 03:36:30.000 188 17181.51 557.18 49216.24 2004-07-06 03:37:30.000 188 17180.90 557.36 49214.72 2004-07-06 03:38:30.000 188 17182.41 557.90 49213.96 2004-07-06 03:39:30.000 188 17183.92 557.96 49217.00 2004-07-06 03:40:30.000 188 17183.32 557.84 49216.05 2004-07-06 03:41:30.000 188 17183.62 558.02 49215.86 2004-07-06 03:42:30.000 188 17183.32 558.32 49214.34 2004-07-06 03:43:30.000 188 17182.41 558.44 49212.82 2004-07-06 03:44:30.000 188 17181.51 558.44 49214.91 2004-07-06 03:45:30.000 188 17182.71 558.50 49213.96 2004-07-06 03:46:30.000 188 17182.41 558.56 49213.39 2004-07-06 03:47:30.000 188 17182.41 558.38 49214.15 2004-07-06 03:48:30.000 188 17182.71 558.02 49214.91 2004-07-06 03:49:30.000 188 17182.41 557.96 49216.43 2004-07-06 03:50:30.000 188 17182.11 558.20 49212.44 2004-07-06 03:51:30.000 188 17183.02 558.20 49213.20 2004-07-06 03:52:30.000 188 17180.60 557.90 49210.16 2004-07-06 03:53:30.000 188 17180.60 557.90 49213.58 2004-07-06 03:54:30.000 188 17181.51 557.90 49215.10 2004-07-06 03:55:30.000 188 17180.30 558.14 49212.25 2004-07-06 03:56:30.000 188 17180.90 558.32 49212.44 2004-07-06 03:57:30.000 188 17180.30 558.32 49210.54 2004-07-06 03:58:30.000 188 17180.90 558.20 49216.24 2004-07-06 03:59:30.000 188 17178.79 558.26 49214.53 2004-07-06 04:00:30.000 188 17177.58 558.44 49212.06 2004-07-06 04:01:30.000 188 17178.79 558.44 49213.01 2004-07-06 04:02:30.000 188 17179.69 558.14 49213.77 2004-07-06 04:03:30.000 188 17176.67 558.44 49210.16 2004-07-06 04:04:30.000 188 17177.58 558.50 49212.25 2004-07-06 04:05:30.000 188 17176.37 558.56 49211.87 2004-07-06 04:06:30.000 188 17176.07 558.32 49212.63 2004-07-06 04:07:30.000 188 17175.47 558.56 49210.54 2004-07-06 04:08:30.000 188 17175.77 558.44 49212.44 2004-07-06 04:09:30.000 188 17176.98 558.38 49216.24 2004-07-06 04:10:30.000 188 17174.56 558.32 49211.87 2004-07-06 04:11:30.000 188 17174.56 558.32 49213.20 2004-07-06 04:12:30.000 188 17174.26 558.08 49213.01 2004-07-06 04:13:30.000 188 17172.75 557.96 49213.58 2004-07-06 04:14:30.000 188 17172.14 558.02 49211.68 2004-07-06 04:15:30.000 188 17173.05 558.08 49213.77 2004-07-06 04:16:30.000 188 17172.75 558.32 49212.82 2004-07-06 04:17:30.000 188 17172.14 558.44 49212.25 2004-07-06 04:18:30.000 188 17170.94 558.26 49213.01 2004-07-06 04:19:30.000 188 17171.24 558.68 49211.87 2004-07-06 04:20:30.000 188 17171.24 558.74 49210.16 2004-07-06 04:21:30.000 188 17171.54 558.62 49213.20 2004-07-06 04:22:30.000 188 17172.14 558.62 49211.30 2004-07-06 04:23:30.000 188 17172.75 558.80 49214.15 2004-07-06 04:24:30.000 188 17171.54 558.80 49210.35 2004-07-06 04:25:30.000 188 17173.05 558.92 49213.58 2004-07-06 04:26:30.000 188 17171.84 558.92 49211.30 2004-07-06 04:27:30.000 188 17171.84 558.80 49210.92 2004-07-06 04:28:30.000 188 17170.33 558.74 49213.77 2004-07-06 04:29:30.000 188 17170.33 558.86 49213.77 2004-07-06 04:30:30.000 188 17169.12 559.04 49211.87 2004-07-06 04:31:30.000 188 17169.12 558.92 49212.63 2004-07-06 04:32:30.000 188 17167.92 558.80 49211.11 2004-07-06 04:33:30.000 188 17167.31 558.80 49214.15 2004-07-06 04:34:30.000 188 17166.41 558.62 49214.34 2004-07-06 04:35:30.000 188 17166.71 558.62 49213.58 2004-07-06 04:36:30.000 188 17167.92 558.80 49214.91 2004-07-06 04:37:30.000 188 17166.71 558.68 49217.57 2004-07-06 04:38:30.000 188 17164.59 558.74 49216.24 2004-07-06 04:39:30.000 188 17163.69 558.80 49216.24 2004-07-06 04:40:30.000 188 17165.20 558.98 49216.24 2004-07-06 04:41:30.000 188 17163.69 558.80 49214.91 2004-07-06 04:42:30.000 188 17162.78 559.04 49214.91 2004-07-06 04:43:30.000 188 17162.48 558.86 49213.01 2004-07-06 04:44:30.000 188 17162.48 558.80 49214.53 2004-07-06 04:45:30.000 188 17161.88 558.92 49214.72 2004-07-06 04:46:30.000 188 17159.76 559.04 49214.34 2004-07-06 04:47:30.000 188 17160.37 558.86 49216.24 2004-07-06 04:48:30.000 188 17161.57 559.22 49215.67 2004-07-06 04:49:30.000 188 17160.06 558.80 49214.72 2004-07-06 04:50:30.000 188 17159.16 558.74 49213.77 2004-07-06 04:51:30.000 188 17158.55 558.80 49214.15 2004-07-06 04:52:30.000 188 17161.57 559.28 49217.19 2004-07-06 04:53:30.000 188 17160.97 559.28 49212.82 2004-07-06 04:54:30.000 188 17161.27 559.04 49214.91 2004-07-06 04:55:30.000 188 17161.27 559.04 49211.68 2004-07-06 04:56:30.000 188 17162.18 558.68 49214.53 2004-07-06 04:57:30.000 188 17160.37 558.44 49214.72 2004-07-06 04:58:30.000 188 17160.97 557.96 49215.67 2004-07-06 04:59:30.000 188 17160.97 557.84 49217.95 2004-07-06 05:00:30.000 188 17160.97 557.96 49216.62 2004-07-06 05:01:30.000 188 17161.57 557.78 49218.52 2004-07-06 05:02:30.000 188 17160.37 557.42 49217.57 2004-07-06 05:03:30.000 188 17160.37 557.42 49219.66 2004-07-06 05:04:30.000 188 17159.16 557.30 49217.95 2004-07-06 05:05:30.000 188 17158.86 557.30 49218.33 2004-07-06 05:06:30.000 188 17160.37 557.18 49218.14 2004-07-06 05:07:30.000 188 17159.46 557.06 49218.33 2004-07-06 05:08:30.000 188 17159.76 557.30 49214.72 2004-07-06 05:09:30.000 188 17158.55 557.12 49214.72 2004-07-06 05:10:30.000 188 17160.37 557.36 49217.57 2004-07-06 05:11:30.000 188 17160.06 557.30 49215.10 2004-07-06 05:12:30.000 188 17160.37 557.00 49216.05 2004-07-06 05:13:30.000 188 17160.97 556.76 49214.34 2004-07-06 05:14:30.000 188 17160.06 556.88 49213.01 2004-07-06 05:15:30.000 188 17161.57 556.76 49213.58 2004-07-06 05:16:30.000 188 17161.88 556.70 49213.20 2004-07-06 05:17:30.000 188 17161.57 556.64 49211.30 2004-07-06 05:18:30.000 188 17161.57 556.64 49212.06 2004-07-06 05:19:30.000 188 17162.48 556.76 49214.72 2004-07-06 05:20:30.000 188 17163.08 556.52 49212.82 2004-07-06 05:21:30.000 188 17162.48 556.10 49211.11 2004-07-06 05:22:30.000 188 17161.88 555.92 49212.25 2004-07-06 05:23:30.000 188 17160.37 556.10 49213.96 2004-07-06 05:24:30.000 188 17160.06 556.04 49215.48 2004-07-06 05:25:30.000 188 17160.67 555.74 49213.20 2004-07-06 05:26:30.000 188 17159.16 555.50 49213.96 2004-07-06 05:27:30.000 188 17159.16 555.68 49214.72 2004-07-06 05:28:30.000 188 17160.97 555.62 49217.57 2004-07-06 05:29:30.000 188 17162.78 555.80 49216.81 2004-07-06 05:30:30.000 188 17160.67 555.68 49213.39 2004-07-06 05:31:30.000 188 17160.06 555.44 49212.63 2004-07-06 05:32:30.000 188 17159.76 555.44 49212.06 2004-07-06 05:33:30.000 188 17162.18 555.56 49214.53 2004-07-06 05:34:30.000 188 17160.37 555.26 49212.82 2004-07-06 05:35:30.000 188 17160.37 555.38 49213.01 2004-07-06 05:36:30.000 188 17159.76 555.32 49211.87 2004-07-06 05:37:30.000 188 17161.27 555.14 49213.58 2004-07-06 05:38:30.000 188 17160.37 555.44 49211.87 2004-07-06 05:39:30.000 188 17159.76 555.26 49210.54 2004-07-06 05:40:30.000 188 17161.27 555.14 49214.15 2004-07-06 05:41:30.000 188 17160.37 555.38 49210.35 2004-07-06 05:42:30.000 188 17160.06 555.56 49207.12 2004-07-06 05:43:30.000 188 17162.48 555.62 49212.44 2004-07-06 05:44:30.000 188 17161.57 555.38 49210.73 2004-07-06 05:45:30.000 188 17160.97 555.20 49210.92 2004-07-06 05:46:30.000 188 17162.18 555.44 49209.78 2004-07-06 05:47:30.000 188 17160.97 555.44 49209.97 2004-07-06 05:48:30.000 188 17161.27 555.08 49209.40 2004-07-06 05:49:30.000 188 17161.88 555.14 49210.73 2004-07-06 05:50:30.000 188 17161.88 554.96 49209.78 2004-07-06 05:51:30.000 188 17161.27 554.90 49207.31 2004-07-06 05:52:30.000 188 17161.57 555.08 49208.26 2004-07-06 05:53:30.000 188 17162.48 555.08 49208.26 2004-07-06 05:54:30.000 188 17162.18 555.14 49207.88 2004-07-06 05:55:30.000 188 17159.76 555.14 49205.41 2004-07-06 05:56:30.000 188 17161.57 555.32 49208.83 2004-07-06 05:57:30.000 188 17160.06 555.20 49207.88 2004-07-06 05:58:30.000 188 17160.97 555.20 49211.11 2004-07-06 05:59:30.000 188 17160.97 555.14 49209.21 2004-07-06 06:00:30.000 188 17160.67 555.20 49209.78 2004-07-06 06:01:30.000 188 17160.37 555.50 49209.21 2004-07-06 06:02:30.000 188 17159.16 555.44 49208.07 2004-07-06 06:03:30.000 188 17160.06 555.62 49209.78 2004-07-06 06:04:30.000 188 17160.37 555.86 49209.02 2004-07-06 06:05:30.000 188 17158.86 555.92 49207.12 2004-07-06 06:06:30.000 188 17159.16 555.68 49209.97 2004-07-06 06:07:30.000 188 17158.86 555.98 49209.78 2004-07-06 06:08:30.000 188 17157.04 556.10 49209.02 2004-07-06 06:09:30.000 188 17156.74 556.28 49210.92 2004-07-06 06:10:30.000 188 17157.35 556.28 49209.02 2004-07-06 06:11:30.000 188 17157.35 556.40 49208.45 2004-07-06 06:12:30.000 188 17159.16 556.70 49211.11 2004-07-06 06:13:30.000 188 17159.46 556.70 49208.64 2004-07-06 06:14:30.000 188 17157.65 556.58 49206.17 2004-07-06 06:15:30.000 188 17158.55 556.70 49204.65 2004-07-06 06:16:30.000 188 17160.37 556.76 49207.12 2004-07-06 06:17:30.000 188 17160.67 556.94 49206.74 2004-07-06 06:18:30.000 188 17160.06 557.24 49203.89 2004-07-06 06:19:30.000 188 17161.27 557.30 49206.17 2004-07-06 06:20:30.000 188 17160.37 557.24 49203.70 2004-07-06 06:21:30.000 188 17162.18 557.48 49205.41 2004-07-06 06:22:30.000 188 17163.39 557.54 49204.84 2004-07-06 06:23:30.000 188 17163.39 557.30 49205.03 2004-07-06 06:24:30.000 188 17162.18 557.54 49204.46 2004-07-06 06:25:30.000 188 17161.88 557.72 49204.27 2004-07-06 06:26:30.000 188 17163.08 557.78 49204.84 2004-07-06 06:27:30.000 188 17162.78 557.84 49206.17 2004-07-06 06:28:30.000 188 17163.99 558.20 49206.74 2004-07-06 06:29:30.000 188 17163.39 558.14 49205.79 2004-07-06 06:30:30.000 188 17161.88 557.96 49202.18 2004-07-06 06:31:30.000 188 17163.39 558.26 49203.70 2004-07-06 06:32:30.000 188 17163.39 558.26 49201.61 2004-07-06 06:33:30.000 188 17163.69 558.08 49203.89 2004-07-06 06:34:30.000 188 17164.29 558.32 49202.75 2004-07-06 06:35:30.000 188 17163.69 558.08 49202.37 2004-07-06 06:36:30.000 188 17164.59 558.02 49202.18 2004-07-06 06:37:30.000 188 17165.50 558.14 49201.80 2004-07-06 06:38:30.000 188 17164.59 558.02 49199.90 2004-07-06 06:39:30.000 188 17162.78 557.90 49200.66 2004-07-06 06:40:30.000 188 17163.99 558.02 49201.99 2004-07-06 06:41:30.000 188 17163.69 558.08 49199.71 2004-07-06 06:42:30.000 188 17165.20 557.84 49201.80 2004-07-06 06:43:30.000 188 17164.59 557.72 49202.94 2004-07-06 06:44:30.000 188 17163.69 557.84 49201.23 2004-07-06 06:45:30.000 188 17163.08 558.14 49199.52 2004-07-06 06:46:30.000 188 17163.39 558.08 49201.23 2004-07-06 06:47:30.000 188 17164.59 558.02 49200.66 2004-07-06 06:48:30.000 188 17164.29 558.02 49200.09 2004-07-06 06:49:30.000 188 17163.08 558.02 49200.09 2004-07-06 06:50:30.000 188 17163.08 557.84 49200.47 2004-07-06 06:51:30.000 188 17163.69 558.02 49198.38 2004-07-06 06:52:30.000 188 17163.69 558.20 49198.57 2004-07-06 06:53:30.000 188 17163.39 558.02 49200.47 2004-07-06 06:54:30.000 188 17163.99 557.90 49201.42 2004-07-06 06:55:30.000 188 17164.29 558.14 49202.18 2004-07-06 06:56:30.000 188 17164.29 558.20 49201.99 2004-07-06 06:57:30.000 188 17163.69 558.20 49201.80 2004-07-06 06:58:30.000 188 17164.59 558.56 49201.23 2004-07-06 06:59:30.000 188 17163.39 558.26 49199.90 2004-07-06 07:00:30.000 188 17164.59 558.26 49199.90 2004-07-06 07:01:30.000 188 17164.59 558.20 49198.00 2004-07-06 07:02:30.000 188 17164.90 558.26 49199.33 2004-07-06 07:03:30.000 188 17164.90 558.32 49200.66 2004-07-06 07:04:30.000 188 17165.50 558.32 49199.33 2004-07-06 07:05:30.000 188 17164.59 558.20 49197.62 2004-07-06 07:06:30.000 188 17165.20 558.32 49198.38 2004-07-06 07:07:30.000 188 17166.41 558.44 49197.81 2004-07-06 07:08:30.000 188 17167.31 558.50 49196.86 2004-07-06 07:09:30.000 188 17168.22 558.56 49197.05 2004-07-06 07:10:30.000 188 17168.52 558.62 49198.57 2004-07-06 07:11:30.000 188 17167.92 558.68 49196.29 2004-07-06 07:12:30.000 188 17167.92 558.62 49196.67 2004-07-06 07:13:30.000 188 17167.31 558.44 49197.24 2004-07-06 07:14:30.000 188 17167.01 558.62 49198.00 2004-07-06 07:15:30.000 188 17166.71 558.50 49198.95 2004-07-06 07:16:30.000 188 17167.31 558.32 49199.90 2004-07-06 07:17:30.000 188 17166.71 558.50 49200.09 2004-07-06 07:18:30.000 188 17166.10 558.20 49198.00 2004-07-06 07:19:30.000 188 17165.80 558.14 49197.81 2004-07-06 07:20:30.000 188 17164.59 558.20 49196.67 2004-07-06 07:21:30.000 188 17165.50 558.14 49199.33 2004-07-06 07:22:30.000 188 17166.71 558.14 49200.09 2004-07-06 07:23:30.000 188 17167.31 558.08 49200.09 2004-07-06 07:24:30.000 188 17166.10 558.44 49200.47 2004-07-06 07:25:30.000 188 17165.20 558.08 49198.57 2004-07-06 07:26:30.000 188 17165.80 558.14 49199.14 2004-07-06 07:27:30.000 188 17165.80 558.14 49200.85 2004-07-06 07:28:30.000 188 17164.59 558.08 49197.24 2004-07-06 07:29:30.000 188 17165.20 558.14 49196.48 2004-07-06 07:30:30.000 188 17166.10 558.20 49197.62 2004-07-06 07:31:30.000 188 17165.20 557.84 49196.29 2004-07-06 07:32:30.000 188 17166.71 557.78 49198.00 2004-07-06 07:33:30.000 188 17167.61 557.66 49197.43 2004-07-06 07:34:30.000 188 17166.71 557.84 49195.91 2004-07-06 07:35:30.000 188 17167.31 557.60 49197.05 2004-07-06 07:36:30.000 188 17170.03 557.78 49198.95 2004-07-06 07:37:30.000 188 17169.73 557.54 49196.86 2004-07-06 07:38:30.000 188 17169.73 557.24 49196.67 2004-07-06 07:39:30.000 188 17169.12 557.18 49195.91 2004-07-06 07:40:30.000 188 17169.73 556.94 49197.62 2004-07-06 07:41:30.000 188 17170.33 556.94 49198.57 2004-07-06 07:42:30.000 188 17170.33 556.88 49198.19 2004-07-06 07:43:30.000 188 17169.73 556.76 49199.14 2004-07-06 07:44:30.000 188 17168.82 556.70 49200.09 2004-07-06 07:45:30.000 188 17167.92 556.76 49199.14 2004-07-06 07:46:30.000 188 17167.01 556.76 49197.81 2004-07-06 07:47:30.000 188 17167.31 556.88 49198.38 2004-07-06 07:48:30.000 188 17166.41 556.70 49197.05 2004-07-06 07:49:30.000 188 17165.80 556.64 49198.38 2004-07-06 07:50:30.000 188 17165.20 556.58 49199.90 2004-07-06 07:51:30.000 188 17164.59 556.58 49200.47 2004-07-06 07:52:30.000 188 17163.99 556.46 49199.52 2004-07-06 07:53:30.000 188 17163.69 556.52 49200.09 2004-07-06 07:54:30.000 188 17164.29 556.46 49199.90 2004-07-06 07:55:30.000 188 17163.99 556.46 49199.90 2004-07-06 07:56:30.000 188 17162.78 556.40 49200.28 2004-07-06 07:57:30.000 188 17163.08 556.46 49200.09 2004-07-06 07:58:30.000 188 17162.48 556.40 49197.81 2004-07-06 07:59:30.000 188 17162.48 556.40 49198.76 2004-07-06 08:00:30.000 188 17161.88 556.46 49198.19 2004-07-06 08:01:30.000 188 17161.88 556.40 49199.71 2004-07-06 08:02:30.000 188 17161.57 556.46 49197.24 2004-07-06 08:03:30.000 188 17161.57 556.40 49197.24 2004-07-06 08:04:30.000 188 17163.08 556.34 49197.05 2004-07-06 08:05:30.000 188 17162.78 556.34 49195.91 2004-07-06 08:06:30.000 188 17162.48 556.34 49195.72 2004-07-06 08:07:30.000 188 17162.48 556.40 49194.77 2004-07-06 08:08:30.000 188 17163.39 556.34 49194.58 2004-07-06 08:09:30.000 188 17163.69 556.16 49196.29 2004-07-06 08:10:30.000 188 17163.08 556.28 49195.15 2004-07-06 08:11:30.000 188 17163.08 556.28 49195.72 2004-07-06 08:12:30.000 188 17162.18 556.22 49194.96 2004-07-06 08:13:30.000 188 17161.88 556.28 49194.96 2004-07-06 08:14:30.000 188 17162.18 556.34 49194.96 2004-07-06 08:15:30.000 188 17162.48 556.28 49195.72 2004-07-06 08:16:30.000 188 17162.18 556.46 49193.82 2004-07-06 08:17:30.000 188 17163.69 556.46 49194.01 2004-07-06 08:18:30.000 188 17162.18 556.22 49193.82 2004-07-06 08:19:30.000 188 17162.48 556.16 49195.15 2004-07-06 08:20:30.000 188 17163.39 556.28 49195.15 2004-07-06 08:21:30.000 188 17163.69 556.34 49194.20 2004-07-06 08:22:30.000 188 17162.78 556.34 49194.58 2004-07-06 08:23:30.000 188 17164.29 556.28 49195.15 2004-07-06 08:24:30.000 188 17164.59 556.28 49193.82 2004-07-06 08:25:30.000 188 17163.99 556.40 49192.49 2004-07-06 08:26:30.000 188 17164.90 556.28 49191.16 2004-07-06 08:27:30.000 188 17166.41 556.40 49186.41 2004-07-06 08:28:30.000 188 17167.31 556.34 49185.84 2004-07-06 08:29:30.000 188 17167.01 556.16 49184.51 2004-07-06 08:30:30.000 188 17167.01 556.52 49183.18 2004-07-06 08:31:30.000 188 17166.41 556.16 49185.46 2004-07-06 08:32:30.000 188 17166.71 556.34 49186.98 2004-07-06 08:33:30.000 188 17166.41 556.22 49186.60 2004-07-06 08:34:30.000 188 17167.61 555.92 49190.02 2004-07-06 08:35:30.000 188 17167.01 555.62 49192.87 2004-07-06 08:36:30.000 188 17167.31 555.44 49194.20 2004-07-06 08:37:30.000 188 17167.92 555.80 49190.97 2004-07-06 08:38:30.000 188 17166.10 555.44 49190.59 2004-07-06 08:39:30.000 188 17165.80 555.38 49191.16 2004-07-06 08:40:30.000 188 17164.90 555.32 49192.11 2004-07-06 08:41:30.000 188 17163.08 555.14 49193.44 2004-07-06 08:42:30.000 188 17162.48 554.66 49198.57 2004-07-06 08:43:30.000 188 17162.78 554.96 49195.34 2004-07-06 08:44:30.000 188 17162.78 555.14 49194.58 2004-07-06 08:45:30.000 188 17162.78 555.20 49194.39 2004-07-06 08:46:30.000 188 17163.99 555.14 49193.82 2004-07-06 08:47:30.000 188 17164.90 555.20 49193.25 2004-07-06 08:48:30.000 188 17164.59 555.14 49189.45 2004-07-06 08:49:30.000 188 17164.90 555.08 49190.21 2004-07-06 08:50:30.000 188 17164.59 554.96 49190.59 2004-07-06 08:51:30.000 188 17164.90 554.78 49190.97 2004-07-06 08:52:30.000 188 17165.50 554.78 49190.59 2004-07-06 08:53:30.000 188 17165.50 554.72 49190.40 2004-07-06 08:54:30.000 188 17165.80 554.54 49190.78 2004-07-06 08:55:30.000 188 17165.80 554.66 49189.45 2004-07-06 08:56:30.000 188 17165.50 554.66 49188.88 2004-07-06 08:57:30.000 188 17166.10 554.42 49190.21 2004-07-06 08:58:30.000 188 17163.69 554.36 49191.54 2004-07-06 08:59:30.000 188 17163.69 554.48 49194.77 2004-07-06 09:00:30.000 188 17163.08 554.42 49193.63 2004-07-06 09:01:30.000 188 17161.88 554.36 49193.82 2004-07-06 09:02:30.000 188 17161.27 554.12 49193.44 2004-07-06 09:03:30.000 188 17161.88 554.18 49192.30 2004-07-06 09:04:30.000 188 17163.69 554.18 49194.39 2004-07-06 09:05:30.000 188 17163.69 553.88 49193.82 2004-07-06 09:06:30.000 188 17163.99 553.88 49192.30 2004-07-06 09:07:30.000 188 17164.59 553.88 49192.30 2004-07-06 09:08:30.000 188 17164.90 553.70 49191.92 2004-07-06 09:09:30.000 188 17167.01 553.70 49192.87 2004-07-06 09:10:30.000 188 17167.61 553.76 49194.01 2004-07-06 09:11:30.000 188 17168.22 553.28 49192.68 2004-07-06 09:12:30.000 188 17168.22 553.04 49194.39 2004-07-06 09:13:30.000 188 17167.61 553.10 49197.05 2004-07-06 09:14:30.000 188 17165.20 552.98 49194.96 2004-07-06 09:15:30.000 188 17166.10 553.10 49195.91 2004-07-06 09:16:30.000 188 17165.50 553.16 49194.20 2004-07-06 09:17:30.000 188 17164.29 552.86 49192.11 2004-07-06 09:18:30.000 188 17165.80 552.98 49194.77 2004-07-06 09:19:30.000 188 17166.10 552.86 49195.15 2004-07-06 09:20:30.000 188 17166.71 552.92 49195.53 2004-07-06 09:21:30.000 188 17164.59 552.50 49195.53 2004-07-06 09:22:30.000 188 17166.10 552.62 49196.29 2004-07-06 09:23:30.000 188 17166.71 552.38 49194.77 2004-07-06 09:24:30.000 188 17166.71 552.20 49194.20 2004-07-06 09:25:30.000 188 17166.41 551.90 49193.82 2004-07-06 09:26:30.000 188 17167.01 551.78 49193.82 2004-07-06 09:27:30.000 188 17166.10 551.72 49192.11 2004-07-06 09:28:30.000 188 17167.01 551.72 49194.39 2004-07-06 09:29:30.000 188 17167.31 551.48 49196.48 2004-07-06 09:30:30.000 188 17166.71 551.48 49192.11 2004-07-06 09:31:30.000 188 17166.71 551.60 49191.54 2004-07-06 09:32:30.000 188 17167.01 551.36 49195.53 2004-07-06 09:33:30.000 188 17167.31 551.30 49194.58 2004-07-06 09:34:30.000 188 17167.61 551.12 49191.73 2004-07-06 09:35:30.000 188 17168.22 551.06 49193.25 2004-07-06 09:36:30.000 188 17166.10 550.82 49194.39 2004-07-06 09:37:30.000 188 17167.01 550.94 49194.20 2004-07-06 09:38:30.000 188 17167.61 551.06 49194.20 2004-07-06 09:39:30.000 188 17168.52 551.06 49194.77 2004-07-06 09:40:30.000 188 17167.01 551.00 49193.44 2004-07-06 09:41:30.000 188 17167.01 550.70 49194.39 2004-07-06 09:42:30.000 188 17166.41 550.70 49194.58 2004-07-06 09:43:30.000 188 17166.71 550.70 49194.96 2004-07-06 09:44:30.000 188 17165.80 550.58 49194.77 2004-07-06 09:45:30.000 188 17167.31 550.52 49195.91 2004-07-06 09:46:30.000 188 17166.41 550.34 49194.39 2004-07-06 09:47:30.000 188 17165.50 550.52 49194.77 2004-07-06 09:48:30.000 188 17163.39 550.28 49196.86 2004-07-06 09:49:30.000 188 17161.27 550.22 49195.15 2004-07-06 09:50:30.000 188 17162.78 550.16 49196.86 2004-07-06 09:51:30.000 188 17162.78 550.10 49196.29 2004-07-06 09:52:30.000 188 17161.27 550.34 49197.81 2004-07-06 09:53:30.000 188 17159.46 550.40 49198.00 2004-07-06 09:54:30.000 188 17157.35 550.28 49197.24 2004-07-06 09:55:30.000 188 17157.65 550.22 49197.62 2004-07-06 09:56:30.000 188 17157.95 550.34 49196.48 2004-07-06 09:57:30.000 188 17157.65 550.22 49196.67 2004-07-06 09:58:30.000 188 17156.14 550.04 49194.58 2004-07-06 09:59:30.000 188 17157.35 550.16 49195.91 2004-07-06 10:00:30.000 188 17159.16 550.28 49197.81 2004-07-06 10:01:30.000 188 17158.55 549.80 49195.53 2004-07-06 10:02:30.000 188 17157.35 549.74 49193.06 2004-07-06 10:03:30.000 188 17158.55 549.62 49193.82 2004-07-06 10:04:30.000 188 17158.86 549.38 49195.53 2004-07-06 10:05:30.000 188 17157.65 549.20 49196.10 2004-07-06 10:06:30.000 188 17157.35 549.26 49197.62 2004-07-06 10:07:30.000 188 17158.25 549.32 49201.04 2004-07-06 10:08:30.000 188 17155.53 548.84 49197.81 2004-07-06 10:09:30.000 188 17155.23 549.02 49199.90 2004-07-06 10:10:30.000 188 17156.44 549.14 49201.80 2004-07-06 10:11:30.000 188 17155.53 548.96 49198.95 2004-07-06 10:12:30.000 188 17152.51 548.84 49198.57 2004-07-06 10:13:30.000 188 17152.21 548.78 49198.19 2004-07-06 10:14:30.000 188 17152.51 549.02 49199.52 2004-07-06 10:15:30.000 188 17152.21 548.72 49198.95 2004-07-06 10:16:30.000 188 17152.21 548.72 49199.71 2004-07-06 10:17:30.000 188 17150.40 548.54 49198.95 2004-07-06 10:18:30.000 188 17150.70 548.84 49201.23 2004-07-06 10:19:30.000 188 17149.80 548.78 49198.57 2004-07-06 10:20:30.000 188 17151.61 548.72 49197.81 2004-07-06 10:21:30.000 188 17151.91 548.60 49197.05 2004-07-06 10:22:30.000 188 17153.42 548.30 49196.86 2004-07-06 10:23:30.000 188 17155.84 548.30 49196.48 2004-07-06 10:24:30.000 188 17156.14 548.00 49195.53 2004-07-06 10:25:30.000 188 17157.95 547.94 49196.10 2004-07-06 10:26:30.000 188 17157.65 548.00 49198.38 2004-07-06 10:27:30.000 188 17157.95 547.76 49198.57 2004-07-06 10:28:30.000 188 17157.65 547.64 49197.62 2004-07-06 10:29:30.000 188 17157.65 547.64 49198.57 2004-07-06 10:30:30.000 188 17157.65 547.70 49200.28 2004-07-06 10:31:30.000 188 17157.65 547.76 49199.90 2004-07-06 10:32:30.000 188 17156.74 547.88 49197.81 2004-07-06 10:33:30.000 188 17156.44 547.82 49200.66 2004-07-06 10:34:30.000 188 17155.53 547.64 49200.47 2004-07-06 10:35:30.000 188 17153.72 547.64 49199.14 2004-07-06 10:36:30.000 188 17154.33 547.70 49198.38 2004-07-06 10:37:30.000 188 17154.63 547.70 49197.62 2004-07-06 10:38:30.000 188 17156.44 547.64 49201.04 2004-07-06 10:39:30.000 188 17155.23 547.76 49200.47 2004-07-06 10:40:30.000 188 17154.63 547.70 49199.71 2004-07-06 10:41:30.000 188 17154.63 547.46 49198.38 2004-07-06 10:42:30.000 188 17155.23 547.34 49199.90 2004-07-06 10:43:30.000 188 17155.84 547.28 49201.99 2004-07-06 10:44:30.000 188 17155.23 547.16 49199.71 2004-07-06 10:45:30.000 188 17155.23 546.98 49199.71 2004-07-06 10:46:30.000 188 17155.84 546.86 49199.71 2004-07-06 10:47:30.000 188 17154.93 546.98 49198.95 2004-07-06 10:48:30.000 188 17154.93 546.74 49199.33 2004-07-06 10:49:30.000 188 17154.02 546.74 49196.86 2004-07-06 10:50:30.000 188 17154.93 546.98 49199.14 2004-07-06 10:51:30.000 188 17154.02 546.62 49198.95 2004-07-06 10:52:30.000 188 17153.42 546.68 49201.42 2004-07-06 10:53:30.000 188 17153.12 546.92 49201.04 2004-07-06 10:54:30.000 188 17151.31 546.56 49201.23 2004-07-06 10:55:30.000 188 17151.61 546.68 49201.42 2004-07-06 10:56:30.000 188 17151.61 546.44 49202.75 2004-07-06 10:57:30.000 188 17150.70 546.32 49200.85 2004-07-06 10:58:30.000 188 17151.00 546.20 49201.80 2004-07-06 10:59:30.000 188 17150.70 546.08 49200.28 2004-07-06 11:00:30.000 188 17151.61 546.14 49201.80 2004-07-06 11:01:30.000 188 17150.10 546.08 49199.71 2004-07-06 11:02:30.000 188 17149.80 546.08 49201.99 2004-07-06 11:03:30.000 188 17150.40 546.14 49203.32 2004-07-06 11:04:30.000 188 17149.19 546.26 49199.33 2004-07-06 11:05:30.000 188 17147.68 546.26 49200.09 2004-07-06 11:06:30.000 188 17147.68 546.32 49201.42 2004-07-06 11:07:30.000 188 17144.66 546.38 49199.90 2004-07-06 11:08:30.000 188 17145.27 546.32 49201.61 2004-07-06 11:09:30.000 188 17144.06 546.26 49202.18 2004-07-06 11:10:30.000 188 17142.25 546.32 49201.80 2004-07-06 11:11:30.000 188 17140.43 546.38 49202.94 2004-07-06 11:12:30.000 188 17139.83 546.50 49202.37 2004-07-06 11:13:30.000 188 17140.43 546.68 49202.18 2004-07-06 11:14:30.000 188 17140.13 546.68 49203.32 2004-07-06 11:15:30.000 188 17138.92 546.86 49202.37 2004-07-06 11:16:30.000 188 17138.02 546.80 49199.90 2004-07-06 11:17:30.000 188 17139.23 546.80 49199.33 2004-07-06 11:18:30.000 188 17141.04 546.98 49201.04 2004-07-06 11:19:30.000 188 17139.53 546.92 49199.33 2004-07-06 11:20:30.000 188 17141.04 547.10 49199.33 2004-07-06 11:21:30.000 188 17142.85 546.98 49200.66 2004-07-06 11:22:30.000 188 17142.25 546.86 49197.62 2004-07-06 11:23:30.000 188 17142.25 547.04 49197.43 2004-07-06 11:24:30.000 188 17141.94 547.10 49197.62 2004-07-06 11:25:30.000 188 17142.25 546.92 49197.81 2004-07-06 11:26:30.000 188 17141.94 546.80 49194.58 2004-07-06 11:27:30.000 188 17143.45 546.68 49196.67 2004-07-06 11:28:30.000 188 17147.08 546.50 49196.67 2004-07-06 11:29:30.000 188 17147.98 546.56 49197.24 2004-07-06 11:30:30.000 188 17148.29 546.56 49196.67 2004-07-06 11:31:30.000 188 17147.98 546.44 49196.67 2004-07-06 11:32:30.000 188 17149.19 546.50 49198.95 2004-07-06 11:33:30.000 188 17147.98 546.44 49198.19 2004-07-06 11:34:30.000 188 17147.98 546.56 49197.81 2004-07-06 11:35:30.000 188 17149.49 546.68 49197.81 2004-07-06 11:36:30.000 188 17148.59 546.92 49198.19 2004-07-06 11:37:30.000 188 17147.98 546.98 49196.10 2004-07-06 11:38:30.000 188 17149.19 546.80 49198.38 2004-07-06 11:39:30.000 188 17147.68 546.68 49196.67 2004-07-06 11:40:30.000 188 17145.87 547.04 49194.20 2004-07-06 11:41:30.000 188 17146.78 546.98 49197.05 2004-07-06 11:42:30.000 188 17148.59 547.22 49197.05 2004-07-06 11:43:30.000 188 17149.49 547.16 49196.48 2004-07-06 11:44:30.000 188 17149.19 547.40 49195.15 2004-07-06 11:45:30.000 188 17149.19 547.40 49194.77 2004-07-06 11:46:30.000 188 17148.89 547.34 49194.96 2004-07-06 11:47:30.000 188 17149.19 547.34 49196.10 2004-07-06 11:48:30.000 188 17150.10 547.34 49197.05 2004-07-06 11:49:30.000 188 17149.49 547.46 49196.67 2004-07-06 11:50:30.000 188 17150.40 547.64 49198.38 2004-07-06 11:51:30.000 188 17151.00 547.82 49198.38 2004-07-06 11:52:30.000 188 17150.40 547.70 49197.05 2004-07-06 11:53:30.000 188 17151.00 547.46 49197.43 2004-07-06 11:54:30.000 188 17151.61 547.64 49193.44 2004-07-06 11:55:30.000 188 17151.61 547.46 49194.77 2004-07-06 11:56:30.000 188 17153.72 547.46 49195.53 2004-07-06 11:57:30.000 188 17153.12 547.64 49193.63 2004-07-06 11:58:30.000 188 17152.82 547.64 49192.11 2004-07-06 11:59:30.000 188 17152.82 547.40 49194.58 2004-07-06 12:00:30.000 188 17152.82 547.28 49194.77 2004-07-06 12:01:30.000 188 17154.02 547.40 49196.48 2004-07-06 12:02:30.000 188 17154.02 547.22 49196.29 2004-07-06 12:03:30.000 188 17153.42 547.28 49193.82 2004-07-06 12:04:30.000 188 17152.21 547.40 49192.87 2004-07-06 12:05:30.000 188 17153.12 547.22 49194.01 2004-07-06 12:06:30.000 188 17154.33 547.28 49197.62 2004-07-06 12:07:30.000 188 17154.63 547.22 49198.57 2004-07-06 12:08:30.000 188 17154.93 547.22 49196.10 2004-07-06 12:09:30.000 188 17154.93 547.28 49196.10 2004-07-06 12:10:30.000 188 17154.33 547.34 49195.15 2004-07-06 12:11:30.000 188 17154.93 547.04 49196.10 2004-07-06 12:12:30.000 188 17157.04 547.22 49197.24 2004-07-06 12:13:30.000 188 17157.65 547.04 49199.14 2004-07-06 12:14:30.000 188 17158.55 546.98 49197.43 2004-07-06 12:15:30.000 188 17160.67 547.04 49199.90 2004-07-06 12:16:30.000 188 17161.27 546.86 49199.71 2004-07-06 12:17:30.000 188 17160.97 546.92 49199.90 2004-07-06 12:18:30.000 188 17160.67 546.86 49197.81 2004-07-06 12:19:30.000 188 17160.67 546.86 49199.90 2004-07-06 12:20:30.000 188 17160.67 547.04 49199.33 2004-07-06 12:21:30.000 188 17162.18 546.98 49201.61 2004-07-06 12:22:30.000 188 17162.48 546.92 49201.23 2004-07-06 12:23:30.000 188 17161.88 546.80 49201.99 2004-07-06 12:24:30.000 188 17162.78 546.74 49201.80 2004-07-06 12:25:30.000 188 17162.18 546.86 49201.23 2004-07-06 12:26:30.000 188 17161.88 547.04 49198.76 2004-07-06 12:27:30.000 188 17161.88 546.86 49198.76 2004-07-06 12:28:30.000 188 17162.48 546.86 49202.18 2004-07-06 12:29:30.000 188 17161.88 546.86 49201.04 2004-07-06 12:30:30.000 188 17162.18 546.80 49202.56 2004-07-06 12:31:30.000 188 17163.08 546.80 49204.08 2004-07-06 12:32:30.000 188 17162.78 546.68 49201.61 2004-07-06 12:33:30.000 188 17163.39 546.92 49204.08 2004-07-06 12:34:30.000 188 17164.29 546.74 49205.41 2004-07-06 12:35:30.000 188 17163.99 546.92 49202.75 2004-07-06 12:36:30.000 188 17163.39 546.98 49200.66 2004-07-06 12:37:30.000 188 17163.69 546.98 49202.94 2004-07-06 12:38:30.000 188 17164.59 546.86 49202.18 2004-07-06 12:39:30.000 188 17165.80 546.86 49204.46 2004-07-06 12:40:30.000 188 17164.59 547.04 49201.80 2004-07-06 12:41:30.000 188 17163.99 547.10 49201.61 2004-07-06 12:42:30.000 188 17165.20 546.92 49203.13 2004-07-06 12:43:30.000 188 17165.20 547.28 49203.89 2004-07-06 12:44:30.000 188 17164.90 547.34 49206.55 2004-07-06 12:45:30.000 188 17164.29 547.16 49204.84 2004-07-06 12:46:30.000 188 17165.20 547.34 49206.17 2004-07-06 12:47:30.000 188 17163.99 547.22 49205.03 2004-07-06 12:48:30.000 188 17164.59 547.58 49208.07 2004-07-06 12:49:30.000 188 17165.20 547.40 49208.26 2004-07-06 12:50:30.000 188 17167.01 547.52 49205.79 2004-07-06 12:51:30.000 188 17165.50 547.58 49204.65 2004-07-06 12:52:30.000 188 17164.29 547.52 49203.70 2004-07-06 12:53:30.000 188 17165.20 547.46 49205.03 2004-07-06 12:54:30.000 188 17164.90 547.52 49203.70 2004-07-06 12:55:30.000 188 17163.99 547.64 49204.08 2004-07-06 12:56:30.000 188 17163.99 547.70 49205.60 2004-07-06 12:57:30.000 188 17164.59 547.82 49207.12 2004-07-06 12:58:30.000 188 17163.08 547.70 49202.94 2004-07-06 12:59:30.000 188 17164.59 547.52 49208.26 2004-07-06 13:00:30.000 188 17164.29 547.82 49205.79 2004-07-06 13:01:30.000 188 17164.59 547.88 49207.50 2004-07-06 13:02:30.000 188 17164.90 547.88 49207.31 2004-07-06 13:03:30.000 188 17162.78 548.00 49201.99 2004-07-06 13:04:30.000 188 17161.88 548.06 49203.70 2004-07-06 13:05:30.000 188 17162.78 548.06 49204.65 2004-07-06 13:06:30.000 188 17164.29 548.06 49207.88 2004-07-06 13:07:30.000 188 17163.39 547.64 49205.98 2004-07-06 13:08:30.000 188 17165.80 548.12 49203.89 2004-07-06 13:09:30.000 188 17166.41 548.18 49205.79 2004-07-06 13:10:30.000 188 17167.61 548.12 49205.79 2004-07-06 13:11:30.000 188 17169.43 548.36 49206.55 2004-07-06 13:12:30.000 188 17169.12 548.36 49206.55 2004-07-06 13:13:30.000 188 17166.71 547.94 49203.13 2004-07-06 13:14:30.000 188 17168.52 548.24 49206.55 2004-07-06 13:15:30.000 188 17170.03 548.30 49205.03 2004-07-06 13:16:30.000 188 17168.82 548.18 49205.60 2004-07-06 13:17:30.000 188 17170.63 548.36 49206.55 2004-07-06 13:18:30.000 188 17171.24 548.42 49205.41 2004-07-06 13:19:30.000 188 17170.63 548.30 49204.65 2004-07-06 13:20:30.000 188 17171.84 548.60 49203.70 2004-07-06 13:21:30.000 188 17171.84 548.42 49205.98 2004-07-06 13:22:30.000 188 17169.43 548.48 49205.03 2004-07-06 13:23:30.000 188 17169.43 548.72 49206.74 2004-07-06 13:24:30.000 188 17171.24 548.78 49209.21 2004-07-06 13:25:30.000 188 17169.73 548.60 49205.41 2004-07-06 13:26:30.000 188 17170.94 548.72 49204.46 2004-07-06 13:27:30.000 188 17172.75 548.90 49206.55 2004-07-06 13:28:30.000 188 17174.86 548.90 49208.83 2004-07-06 13:29:30.000 188 17173.35 548.60 49208.64 2004-07-06 13:30:30.000 188 17173.05 548.72 49207.88 2004-07-06 13:31:30.000 188 17172.14 548.72 49206.17 2004-07-06 13:32:30.000 188 17173.05 548.78 49206.93 2004-07-06 13:33:30.000 188 17173.96 548.84 49208.26 2004-07-06 13:34:30.000 188 17173.96 548.84 49209.02 2004-07-06 13:35:30.000 188 17171.84 548.36 49207.88 2004-07-06 13:36:30.000 188 17172.14 548.42 49209.40 2004-07-06 13:37:30.000 188 17172.75 548.72 49210.16 2004-07-06 13:38:30.000 188 17171.84 548.90 49207.50 2004-07-06 13:39:30.000 188 17173.96 549.02 49208.64 2004-07-06 13:40:30.000 188 17174.26 548.90 49209.02 2004-07-06 13:41:30.000 188 17172.14 549.02 49202.37 2004-07-06 13:42:30.000 188 17173.65 548.78 49209.59 2004-07-06 13:43:30.000 188 17174.86 549.02 49209.40 2004-07-06 13:44:30.000 188 17174.26 549.08 49208.07 2004-07-06 13:45:30.000 188 17173.05 549.02 49208.07 2004-07-06 13:46:30.000 188 17172.75 548.84 49207.31 2004-07-06 13:47:30.000 188 17173.35 549.08 49206.93 2004-07-06 13:48:30.000 188 17173.65 549.08 49206.93 2004-07-06 13:49:30.000 188 17174.26 548.96 49208.83 2004-07-06 13:50:30.000 188 17174.26 549.14 49204.65 2004-07-06 13:51:30.000 188 17174.56 549.14 49205.79 2004-07-06 13:52:30.000 188 17175.16 548.84 49209.78 2004-07-06 13:53:30.000 188 17174.26 548.84 49206.17 2004-07-06 13:54:30.000 188 17174.86 548.96 49206.55 2004-07-06 13:55:30.000 188 17173.65 548.78 49206.17 2004-07-06 13:56:30.000 188 17175.16 548.96 49206.36 2004-07-06 13:57:30.000 188 17174.26 549.14 49203.32 2004-07-06 13:58:30.000 188 17175.77 549.02 49208.07 2004-07-06 13:59:30.000 188 17175.47 548.90 49207.31 2004-07-06 14:00:30.000 188 17176.07 548.78 49206.55 2004-07-06 14:01:30.000 188 17175.77 549.14 49204.65 2004-07-06 14:02:30.000 188 17176.37 549.02 49206.36 2004-07-06 14:03:30.000 188 17176.07 549.20 49206.17 2004-07-06 14:04:30.000 188 17176.67 549.02 49210.73 2004-07-06 14:05:30.000 188 17175.47 548.90 49209.59 2004-07-06 14:06:30.000 188 17175.77 548.84 49210.16 2004-07-06 14:07:30.000 188 17176.98 548.84 49210.54 2004-07-06 14:08:30.000 188 17176.37 548.78 49208.26 2004-07-06 14:09:30.000 188 17175.16 548.78 49204.84 2004-07-06 14:10:30.000 188 17176.07 548.72 49206.74 2004-07-06 14:11:30.000 188 17175.77 548.78 49204.84 2004-07-06 14:12:30.000 188 17174.86 548.96 49206.74 2004-07-06 14:13:30.000 188 17175.77 548.90 49209.40 2004-07-06 14:14:30.000 188 17174.56 548.66 49210.16 2004-07-06 14:15:30.000 188 17174.86 548.84 49212.44 2004-07-06 14:16:30.000 188 17175.77 549.14 49210.73 2004-07-06 14:17:30.000 188 17175.16 548.96 49211.87 2004-07-06 14:18:30.000 188 17175.16 549.02 49211.11 2004-07-06 14:19:30.000 188 17174.86 548.96 49213.01 2004-07-06 14:20:30.000 188 17174.86 548.96 49212.82 2004-07-06 14:21:30.000 188 17175.16 548.96 49210.54 2004-07-06 14:22:30.000 188 17175.47 548.96 49208.83 2004-07-06 14:23:30.000 188 17174.86 549.02 49209.78 2004-07-06 14:24:30.000 188 17174.86 549.20 49211.87 2004-07-06 14:25:30.000 188 17174.26 549.26 49210.16 2004-07-06 14:26:30.000 188 17174.56 549.14 49209.59 2004-07-06 14:27:30.000 188 17176.37 549.02 49213.96 2004-07-06 14:28:30.000 188 17177.28 549.32 49214.53 2004-07-06 14:29:30.000 188 17175.77 549.26 49211.87 2004-07-06 14:30:30.000 188 17175.16 549.44 49208.64 2004-07-06 14:31:30.000 188 17177.28 549.50 49211.49 2004-07-06 14:32:30.000 188 17176.67 549.50 49211.68 2004-07-06 14:33:30.000 188 17176.37 549.26 49208.26 2004-07-06 14:34:30.000 188 17177.88 549.38 49210.16 2004-07-06 14:35:30.000 188 17179.09 549.38 49211.49 2004-07-06 14:36:30.000 188 17179.69 549.74 49210.73 2004-07-06 14:37:30.000 188 17178.49 549.68 49207.50 2004-07-06 14:38:30.000 188 17179.69 549.44 49210.92 2004-07-06 14:39:30.000 188 17180.30 549.68 49209.40 2004-07-06 14:40:30.000 188 17181.51 549.80 49211.11 2004-07-06 14:41:30.000 188 17181.51 549.68 49213.01 2004-07-06 14:42:30.000 188 17180.90 549.50 49213.96 2004-07-06 14:43:30.000 188 17181.51 549.74 49212.44 2004-07-06 14:44:30.000 188 17180.90 549.68 49213.58 2004-07-06 14:45:30.000 188 17180.90 549.56 49213.96 2004-07-06 14:46:30.000 188 17180.60 549.56 49212.63 2004-07-06 14:47:30.000 188 17180.30 549.74 49212.82 2004-07-06 14:48:30.000 188 17182.11 549.86 49214.72 2004-07-06 14:49:30.000 188 17180.60 549.50 49213.96 2004-07-06 14:50:30.000 188 17180.00 549.68 49213.39 2004-07-06 14:51:30.000 188 17182.71 549.98 49214.72 2004-07-06 14:52:30.000 188 17183.92 549.74 49213.96 2004-07-06 14:53:30.000 188 17182.11 549.50 49213.96 2004-07-06 14:54:30.000 188 17183.62 549.74 49215.10 2004-07-06 14:55:30.000 188 17182.71 549.80 49212.06 2004-07-06 14:56:30.000 188 17184.22 549.80 49213.77 2004-07-06 14:57:30.000 188 17184.83 549.80 49214.53 2004-07-06 14:58:30.000 188 17185.43 549.74 49215.67 2004-07-06 14:59:30.000 188 17184.22 550.22 49214.15 2004-07-06 15:00:30.000 188 17184.83 550.10 49214.91 2004-07-06 15:01:30.000 188 17183.32 549.92 49213.77 2004-07-06 15:02:30.000 188 17183.02 550.10 49214.72 2004-07-06 15:03:30.000 188 17182.41 550.04 49213.01 2004-07-06 15:04:30.000 188 17181.81 550.22 49213.96 2004-07-06 15:05:30.000 188 17182.41 550.22 49212.82 2004-07-06 15:06:30.000 188 17186.94 550.22 49214.34 2004-07-06 15:07:30.000 188 17189.66 550.04 49213.01 2004-07-06 15:08:30.000 188 17189.96 550.10 49208.45 2004-07-06 15:09:30.000 188 17190.87 549.86 49212.82 2004-07-06 15:10:30.000 188 17190.26 549.86 49213.58 2004-07-06 15:11:30.000 188 17189.66 550.04 49215.86 2004-07-06 15:12:30.000 188 17188.45 550.04 49215.67 2004-07-06 15:13:30.000 188 17186.94 550.04 49215.67 2004-07-06 15:14:30.000 188 17186.94 550.16 49214.72 2004-07-06 15:15:30.000 188 17187.24 550.10 49214.91 2004-07-06 15:16:30.000 188 17188.15 550.34 49215.48 2004-07-06 15:17:30.000 188 17187.24 550.46 49211.68 2004-07-06 15:18:30.000 188 17188.15 550.40 49215.10 2004-07-06 15:19:30.000 188 17187.24 550.22 49216.24 2004-07-06 15:20:30.000 188 17187.24 550.46 49216.24 2004-07-06 15:21:30.000 188 17186.64 550.10 49216.43 2004-07-06 15:22:30.000 188 17185.73 550.40 49216.81 2004-07-06 15:23:30.000 188 17185.73 550.16 49217.19 2004-07-06 15:24:30.000 188 17184.83 550.10 49218.71 2004-07-06 15:25:30.000 188 17184.22 550.40 49216.24 2004-07-06 15:26:30.000 188 17183.32 550.52 49215.67 2004-07-06 15:27:30.000 188 17182.71 550.40 49217.76 2004-07-06 15:28:30.000 188 17183.32 550.52 49218.52 2004-07-06 15:29:30.000 188 17182.41 550.52 49217.00 2004-07-06 15:30:30.000 188 17181.51 550.64 49214.91 2004-07-06 15:31:30.000 188 17183.02 550.94 49217.95 2004-07-06 15:32:30.000 188 17182.11 550.76 49215.48 2004-07-06 15:33:30.000 188 17181.20 550.88 49215.48 2004-07-06 15:34:30.000 188 17181.81 551.18 49215.48 2004-07-06 15:35:30.000 188 17183.32 550.88 49218.33 2004-07-06 15:36:30.000 188 17181.81 550.58 49218.14 2004-07-06 15:37:30.000 188 17181.51 550.82 49216.62 2004-07-06 15:38:30.000 188 17181.20 550.76 49217.57 2004-07-06 15:39:30.000 188 17181.81 550.94 49218.71 2004-07-06 15:40:30.000 188 17180.90 550.94 49218.52 2004-07-06 15:41:30.000 188 17180.60 550.82 49216.81 2004-07-06 15:42:30.000 188 17181.20 551.00 49219.09 2004-07-06 15:43:30.000 188 17180.60 550.82 49215.29 2004-07-06 15:44:30.000 188 17180.60 550.88 49214.91 2004-07-06 15:45:30.000 188 17181.81 551.30 49215.86 2004-07-06 15:46:30.000 188 17181.51 551.06 49217.00 2004-07-06 15:47:30.000 188 17181.51 551.48 49214.34 2004-07-06 15:48:30.000 188 17180.90 551.30 49216.05 2004-07-06 15:49:30.000 188 17180.90 551.06 49215.67 2004-07-06 15:50:30.000 188 17182.11 551.36 49213.01 2004-07-06 15:51:30.000 188 17182.41 551.00 49216.62 2004-07-06 15:52:30.000 188 17185.43 551.24 49218.90 2004-07-06 15:53:30.000 188 17183.02 551.06 49214.53 2004-07-06 15:54:30.000 188 17183.62 551.24 49214.72 2004-07-06 15:55:30.000 188 17186.34 551.48 49216.81 2004-07-06 15:56:30.000 188 17187.24 551.42 49217.76 2004-07-06 15:57:30.000 188 17185.73 551.18 49216.24 2004-07-06 15:58:30.000 188 17184.53 550.88 49213.96 2004-07-06 15:59:30.000 188 17186.04 551.06 49213.39 2004-07-06 16:00:30.000 188 17185.43 550.82 49215.10 2004-07-06 16:01:30.000 188 17186.64 551.00 49215.67 2004-07-06 16:02:30.000 188 17183.92 551.00 49211.87 2004-07-06 16:03:30.000 188 17183.92 551.00 49215.10 2004-07-06 16:04:30.000 188 17183.02 550.82 49216.62 2004-07-06 16:05:30.000 188 17183.62 551.06 49214.34 2004-07-06 16:06:30.000 188 17184.83 551.24 49215.48 2004-07-06 16:07:30.000 188 17183.92 551.00 49214.91 2004-07-06 16:08:30.000 188 17183.92 551.06 49214.72 2004-07-06 16:09:30.000 188 17183.32 551.06 49215.29 2004-07-06 16:10:30.000 188 17184.53 551.06 49217.76 2004-07-06 16:11:30.000 188 17183.92 551.12 49215.67 2004-07-06 16:12:30.000 188 17184.53 551.12 49215.86 2004-07-06 16:13:30.000 188 17182.11 550.88 49214.34 2004-07-06 16:14:30.000 188 17182.71 551.00 49214.91 2004-07-06 16:15:30.000 188 17183.92 551.12 49216.05 2004-07-06 16:16:30.000 188 17183.92 551.06 49215.86 2004-07-06 16:17:30.000 188 17185.13 551.24 49217.95 2004-07-06 16:18:30.000 188 17181.51 551.30 49209.78 2004-07-06 16:19:30.000 188 17181.81 551.24 49211.68 2004-07-06 16:20:30.000 188 17182.41 551.24 49216.05 2004-07-06 16:21:30.000 188 17180.60 550.94 49213.58 2004-07-06 16:22:30.000 188 17180.30 550.94 49213.01 2004-07-06 16:23:30.000 188 17180.90 551.06 49214.15 2004-07-06 16:24:30.000 188 17181.20 551.12 49213.39 2004-07-06 16:25:30.000 188 17180.90 551.00 49213.58 2004-07-06 16:26:30.000 188 17182.11 551.12 49213.58 2004-07-06 16:27:30.000 188 17182.71 551.30 49213.39 2004-07-06 16:28:30.000 188 17184.22 551.18 49213.77 2004-07-06 16:29:30.000 188 17183.92 551.24 49213.39 2004-07-06 16:30:30.000 188 17183.02 551.36 49208.64 2004-07-06 16:31:30.000 188 17184.53 551.36 49212.44 2004-07-06 16:32:30.000 188 17184.53 551.24 49213.01 2004-07-06 16:33:30.000 188 17184.22 551.24 49211.87 2004-07-06 16:34:30.000 188 17183.62 551.18 49210.54 2004-07-06 16:35:30.000 188 17184.22 551.24 49210.35 2004-07-06 16:36:30.000 188 17184.53 551.06 49209.78 2004-07-06 16:37:30.000 188 17185.13 551.12 49213.39 2004-07-06 16:38:30.000 188 17187.24 551.12 49214.91 2004-07-06 16:39:30.000 188 17186.34 551.18 49213.39 2004-07-06 16:40:30.000 188 17187.55 551.30 49212.44 2004-07-06 16:41:30.000 188 17187.24 551.06 49211.11 2004-07-06 16:42:30.000 188 17187.55 551.12 49213.58 2004-07-06 16:43:30.000 188 17186.94 551.36 49210.16 2004-07-06 16:44:30.000 188 17189.06 551.54 49211.87 2004-07-06 16:45:30.000 188 17188.75 551.48 49212.44 2004-07-06 16:46:30.000 188 17188.75 551.30 49213.58 2004-07-06 16:47:30.000 188 17190.26 551.54 49215.10 2004-07-06 16:48:30.000 188 17187.24 551.54 49211.11 2004-07-06 16:49:30.000 188 17186.64 551.36 49212.44 2004-07-06 16:50:30.000 188 17188.15 551.36 49214.53 2004-07-06 16:51:30.000 188 17188.15 551.12 49215.48 2004-07-06 16:52:30.000 188 17188.15 551.42 49215.29 2004-07-06 16:53:30.000 188 17188.75 551.48 49215.67 2004-07-06 16:54:30.000 188 17188.15 551.48 49213.39 2004-07-06 16:55:30.000 188 17189.36 551.60 49215.67 2004-07-06 16:56:30.000 188 17188.45 551.60 49213.39 2004-07-06 16:57:30.000 188 17188.45 551.72 49212.06 2004-07-06 16:58:30.000 188 17188.45 551.48 49213.39 2004-07-06 16:59:30.000 188 17189.06 551.66 49212.44 2004-07-06 17:00:30.000 188 17190.26 551.66 49211.87 2004-07-06 17:01:30.000 188 17189.06 551.60 49212.06 2004-07-06 17:02:30.000 188 17188.45 551.66 49213.58 2004-07-06 17:03:30.000 188 17188.75 551.78 49212.06 2004-07-06 17:04:30.000 188 17187.55 551.66 49211.11 2004-07-06 17:05:30.000 188 17188.45 551.78 49212.82 2004-07-06 17:06:30.000 188 17187.85 551.72 49212.44 2004-07-06 17:07:30.000 188 17189.06 551.78 49215.48 2004-07-06 17:08:30.000 188 17188.15 551.84 49212.63 2004-07-06 17:09:30.000 188 17188.15 551.84 49213.01 2004-07-06 17:10:30.000 188 17186.94 551.78 49211.68 2004-07-06 17:11:30.000 188 17187.85 551.90 49212.25 2004-07-06 17:12:30.000 188 17186.94 551.84 49211.87 2004-07-06 17:13:30.000 188 17186.34 551.90 49213.20 2004-07-06 17:14:30.000 188 17186.34 551.90 49211.49 2004-07-06 17:15:30.000 188 17187.85 552.14 49211.68 2004-07-06 17:16:30.000 188 17187.55 552.08 49209.40 2004-07-06 17:17:30.000 188 17188.15 551.96 49212.44 2004-07-06 17:18:30.000 188 17186.94 551.90 49211.87 2004-07-06 17:19:30.000 188 17187.55 551.78 49212.82 2004-07-06 17:20:30.000 188 17188.75 552.14 49213.39 2004-07-06 17:21:30.000 188 17187.85 552.08 49212.06 2004-07-06 17:22:30.000 188 17186.94 552.02 49212.06 2004-07-06 17:23:30.000 188 17188.15 552.14 49213.96 2004-07-06 17:24:30.000 188 17187.85 551.96 49211.68 2004-07-06 17:25:30.000 188 17186.94 551.90 49209.59 2004-07-06 17:26:30.000 188 17186.94 551.96 49211.68 2004-07-06 17:27:30.000 188 17187.24 552.20 49210.92 2004-07-06 17:28:30.000 188 17186.34 551.90 49211.87 2004-07-06 17:29:30.000 188 17185.73 552.08 49209.97 2004-07-06 17:30:30.000 188 17186.94 552.14 49213.58 2004-07-06 17:31:30.000 188 17187.24 552.02 49213.77 2004-07-06 17:32:30.000 188 17186.34 552.14 49212.82 2004-07-06 17:33:30.000 188 17185.73 552.14 49210.35 2004-07-06 17:34:30.000 188 17186.34 552.38 49212.06 2004-07-06 17:35:30.000 188 17184.83 552.32 49211.11 2004-07-06 17:36:30.000 188 17183.32 552.38 49210.54 2004-07-06 17:37:30.000 188 17183.92 552.38 49210.92 2004-07-06 17:38:30.000 188 17184.83 552.44 49212.06 2004-07-06 17:39:30.000 188 17185.13 552.50 49209.59 2004-07-06 17:40:30.000 188 17185.13 552.56 49209.21 2004-07-06 17:41:30.000 188 17185.13 552.56 49211.87 2004-07-06 17:42:30.000 188 17183.92 552.44 49213.01 2004-07-06 17:43:30.000 188 17184.53 552.38 49212.63 2004-07-06 17:44:30.000 188 17183.92 552.38 49212.44 2004-07-06 17:45:30.000 188 17184.83 552.68 49213.77 2004-07-06 17:46:30.000 188 17183.92 552.62 49213.01 2004-07-06 17:47:30.000 188 17183.92 552.68 49212.82 2004-07-06 17:48:30.000 188 17183.62 552.68 49212.25 2004-07-06 17:49:30.000 188 17183.62 552.56 49211.87 2004-07-06 17:50:30.000 188 17184.83 552.86 49213.20 2004-07-06 17:51:30.000 188 17183.62 552.80 49211.68 2004-07-06 17:52:30.000 188 17182.11 552.56 49211.30 2004-07-06 17:53:30.000 188 17182.11 552.74 49210.16 2004-07-06 17:54:30.000 188 17183.92 552.92 49210.54 2004-07-06 17:55:30.000 188 17184.53 552.80 49211.30 2004-07-06 17:56:30.000 188 17184.83 552.92 49212.63 2004-07-06 17:57:30.000 188 17185.73 553.04 49213.39 2004-07-06 17:58:30.000 188 17184.83 552.80 49210.92 2004-07-06 17:59:30.000 188 17186.04 552.86 49211.30 2004-07-06 18:00:30.000 188 17187.24 552.98 49211.49 2004-07-06 18:01:30.000 188 17184.83 552.80 49209.97 2004-07-06 18:02:30.000 188 17184.83 552.80 49209.78 2004-07-06 18:03:30.000 188 17186.34 553.04 49211.49 2004-07-06 18:04:30.000 188 17185.13 552.68 49210.54 2004-07-06 18:05:30.000 188 17185.43 552.62 49211.68 2004-07-06 18:06:30.000 188 17185.43 552.68 49209.97 2004-07-06 18:07:30.000 188 17185.73 552.74 49209.97 2004-07-06 18:08:30.000 188 17185.13 552.62 49210.73 2004-07-06 18:09:30.000 188 17186.04 552.74 49211.49 2004-07-06 18:10:30.000 188 17185.43 552.56 49211.30 2004-07-06 18:11:30.000 188 17184.53 552.56 49211.68 2004-07-06 18:12:30.000 188 17186.04 552.62 49210.54 2004-07-06 18:13:30.000 188 17185.43 552.80 49209.97 2004-07-06 18:14:30.000 188 17183.92 552.68 49209.97 2004-07-06 18:15:30.000 188 17184.22 552.80 49212.25 2004-07-06 18:16:30.000 188 17184.22 552.74 49210.54 2004-07-06 18:17:30.000 188 17184.83 552.92 49210.54 2004-07-06 18:18:30.000 188 17185.73 552.80 49213.01 2004-07-06 18:19:30.000 188 17184.83 552.74 49212.82 2004-07-06 18:20:30.000 188 17183.32 552.74 49210.92 2004-07-06 18:21:30.000 188 17183.92 552.68 49211.49 2004-07-06 18:22:30.000 188 17184.22 552.50 49211.30 2004-07-06 18:23:30.000 188 17185.43 552.56 49211.68 2004-07-06 18:24:30.000 188 17184.83 552.38 49211.87 2004-07-06 18:25:30.000 188 17185.13 552.26 49213.39 2004-07-06 18:26:30.000 188 17186.04 552.32 49213.77 2004-07-06 18:27:30.000 188 17186.64 552.08 49213.20 2004-07-06 18:28:30.000 188 17184.83 552.14 49211.11 2004-07-06 18:29:30.000 188 17184.53 552.26 49209.97 2004-07-06 18:30:30.000 188 17185.73 552.20 49209.97 2004-07-06 18:31:30.000 188 17187.55 551.96 49213.96 2004-07-06 18:32:30.000 188 17186.64 551.72 49211.68 2004-07-06 18:33:30.000 188 17184.22 551.78 49209.78 2004-07-06 18:34:30.000 188 17184.53 551.84 49210.73 2004-07-06 18:35:30.000 188 17185.73 551.66 49212.63 2004-07-06 18:36:30.000 188 17185.73 551.66 49212.82 2004-07-06 18:37:30.000 188 17186.34 551.72 49213.77 2004-07-06 18:38:30.000 188 17185.13 551.72 49210.92 2004-07-06 18:39:30.000 188 17186.34 551.84 49212.06 2004-07-06 18:40:30.000 188 17186.94 551.84 49214.15 2004-07-06 18:41:30.000 188 17186.64 552.02 49210.16 2004-07-06 18:42:30.000 188 17185.43 551.96 49211.11 2004-07-06 18:43:30.000 188 17185.13 551.78 49211.30 2004-07-06 18:44:30.000 188 17186.34 551.72 49211.49 2004-07-06 18:45:30.000 188 17186.04 551.78 49211.68 2004-07-06 18:46:30.000 188 17186.64 551.90 49211.49 2004-07-06 18:47:30.000 188 17186.64 551.84 49209.21 2004-07-06 18:48:30.000 188 17186.94 551.72 49212.63 2004-07-06 18:49:30.000 188 17187.85 551.54 49214.34 2004-07-06 18:50:30.000 188 17188.15 551.54 49213.39 2004-07-06 18:51:30.000 188 17188.45 551.72 49213.20 2004-07-06 18:52:30.000 188 17189.06 551.72 49211.87 2004-07-06 18:53:30.000 188 17187.85 551.72 49210.54 2004-07-06 18:54:30.000 188 17187.85 551.60 49211.49 2004-07-06 18:55:30.000 188 17189.36 551.78 49211.11 2004-07-06 18:56:30.000 188 17187.24 551.78 49208.45 2004-07-06 18:57:30.000 188 17186.04 551.84 49205.98 2004-07-06 18:58:30.000 188 17188.45 551.78 49211.30 2004-07-06 18:59:30.000 188 17189.06 551.90 49212.82 2004-07-06 19:00:30.000 188 17189.06 551.84 49212.44 2004-07-06 19:01:30.000 188 17188.15 551.72 49211.11 2004-07-06 19:02:30.000 188 17186.64 551.72 49209.40 2004-07-06 19:03:30.000 188 17187.24 551.42 49207.12 2004-07-06 19:04:30.000 188 17187.24 551.60 49206.36 2004-07-06 19:05:30.000 188 17186.64 551.66 49208.45 2004-07-06 19:06:30.000 188 17186.94 551.66 49208.07 2004-07-06 19:07:30.000 188 17188.15 551.90 49208.83 2004-07-06 19:08:30.000 188 17186.04 552.02 49210.92 2004-07-06 19:09:30.000 188 17185.73 551.84 49212.63 2004-07-06 19:10:30.000 188 17185.73 551.84 49213.20 2004-07-06 19:11:30.000 188 17185.43 551.90 49212.25 2004-07-06 19:12:30.000 188 17186.04 551.78 49212.63 2004-07-06 19:13:30.000 188 17185.73 551.72 49212.82 2004-07-06 19:14:30.000 188 17184.83 551.60 49211.30 2004-07-06 19:15:30.000 188 17185.13 551.90 49209.97 2004-07-06 19:16:30.000 188 17185.13 551.96 49209.97 2004-07-06 19:17:30.000 188 17185.13 551.78 49208.83 2004-07-06 19:18:30.000 188 17185.43 551.72 49208.64 2004-07-06 19:19:30.000 188 17186.64 552.14 49209.02 2004-07-06 19:20:30.000 188 17187.55 552.20 49208.64 2004-07-06 19:21:30.000 188 17186.64 552.20 49208.83 2004-07-06 19:22:30.000 188 17186.34 552.26 49208.45 2004-07-06 19:23:30.000 188 17185.73 552.20 49207.88 2004-07-06 19:24:30.000 188 17183.92 552.14 49206.55 2004-07-06 19:25:30.000 188 17185.73 552.08 49209.59 2004-07-06 19:26:30.000 188 17185.43 552.08 49206.74 2004-07-06 19:27:30.000 188 17184.83 551.90 49206.55 2004-07-06 19:28:30.000 188 17186.04 551.96 49208.64 2004-07-06 19:29:30.000 188 17186.94 551.96 49207.69 2004-07-06 19:30:30.000 188 17186.94 551.84 49206.74 2004-07-06 19:31:30.000 188 17186.64 551.84 49207.88 2004-07-06 19:32:30.000 188 17187.24 552.08 49207.50 2004-07-06 19:33:30.000 188 17187.24 551.78 49207.31 2004-07-06 19:34:30.000 188 17184.83 551.78 49206.93 2004-07-06 19:35:30.000 188 17184.53 551.96 49207.69 2004-07-06 19:36:30.000 188 17185.43 551.96 49209.78 2004-07-06 19:37:30.000 188 17185.13 551.96 49209.02 2004-07-06 19:38:30.000 188 17184.83 552.08 49208.83 2004-07-06 19:39:30.000 188 17184.53 552.20 49209.02 2004-07-06 19:40:30.000 188 17184.53 552.14 49209.40 2004-07-06 19:41:30.000 188 17184.83 552.08 49207.50 2004-07-06 19:42:30.000 188 17182.41 552.14 49208.26 2004-07-06 19:43:30.000 188 17183.62 552.44 49205.98 2004-07-06 19:44:30.000 188 17184.22 552.38 49209.21 2004-07-06 19:45:30.000 188 17184.53 552.56 49209.21 2004-07-06 19:46:30.000 188 17183.02 552.50 49206.74 2004-07-06 19:47:30.000 188 17184.22 552.44 49208.64 2004-07-06 19:48:30.000 188 17186.94 552.62 49206.36 2004-07-06 19:49:30.000 188 17186.94 552.50 49206.74 2004-07-06 19:50:30.000 188 17185.43 552.38 49206.93 2004-07-06 19:51:30.000 188 17185.73 552.32 49206.36 2004-07-06 19:52:30.000 188 17186.34 552.44 49208.26 2004-07-06 19:53:30.000 188 17186.34 552.38 49207.88 2004-07-06 19:54:30.000 188 17185.43 552.50 49205.98 2004-07-06 19:55:30.000 188 17185.73 552.44 49207.12 2004-07-06 19:56:30.000 188 17186.94 552.44 49207.69 2004-07-06 19:57:30.000 188 17186.64 552.44 49206.36 2004-07-06 19:58:30.000 188 17185.43 552.44 49206.36 2004-07-06 19:59:30.000 188 17186.64 552.44 49207.50 2004-07-06 20:00:30.000 188 17186.94 552.62 49207.12 2004-07-06 20:01:30.000 188 17186.34 552.68 49206.17 2004-07-06 20:02:30.000 188 17187.55 552.50 49208.07 2004-07-06 20:03:30.000 188 17187.55 552.50 49206.17 2004-07-06 20:04:30.000 188 17188.75 552.38 49207.12 2004-07-06 20:05:30.000 188 17189.06 552.32 49207.69 2004-07-06 20:06:30.000 188 17188.15 552.50 49205.98 2004-07-06 20:07:30.000 188 17188.45 552.50 49207.50 2004-07-06 20:08:30.000 188 17188.15 552.26 49209.97 2004-07-06 20:09:30.000 188 17187.24 552.20 49208.45 2004-07-06 20:10:30.000 188 17187.24 552.20 49206.93 2004-07-06 20:11:30.000 188 17186.64 552.26 49206.55 2004-07-06 20:12:30.000 188 17186.34 552.38 49207.12 2004-07-06 20:13:30.000 188 17186.34 552.14 49208.83 2004-07-06 20:14:30.000 188 17185.73 552.08 49210.35 2004-07-06 20:15:30.000 188 17185.13 551.90 49209.97 2004-07-06 20:16:30.000 188 17183.92 552.02 49209.97 2004-07-06 20:17:30.000 188 17183.92 552.26 49208.83 2004-07-06 20:18:30.000 188 17184.83 552.50 49208.45 2004-07-06 20:19:30.000 188 17184.83 552.56 49208.45 2004-07-06 20:20:30.000 188 17184.53 552.68 49209.59 2004-07-06 20:21:30.000 188 17183.02 552.56 49207.69 2004-07-06 20:22:30.000 188 17183.92 552.44 49209.59 2004-07-06 20:23:30.000 188 17185.43 552.62 49211.49 2004-07-06 20:24:30.000 188 17185.43 552.86 49210.16 2004-07-06 20:25:30.000 188 17185.13 552.74 49211.11 2004-07-06 20:26:30.000 188 17184.53 552.80 49210.54 2004-07-06 20:27:30.000 188 17185.13 552.74 49211.30 2004-07-06 20:28:30.000 188 17185.13 552.50 49208.26 2004-07-06 20:29:30.000 188 17185.13 552.56 49207.69 2004-07-06 20:30:30.000 188 17185.13 552.62 49208.64 2004-07-06 20:31:30.000 188 17184.83 552.74 49206.74 2004-07-06 20:32:30.000 188 17184.83 552.80 49207.31 2004-07-06 20:33:30.000 188 17183.62 552.62 49207.31 2004-07-06 20:34:30.000 188 17183.02 552.68 49206.93 2004-07-06 20:35:30.000 188 17184.22 552.74 49207.88 2004-07-06 20:36:30.000 188 17183.32 552.62 49207.69 2004-07-06 20:37:30.000 188 17184.53 552.74 49208.07 2004-07-06 20:38:30.000 188 17183.92 552.62 49207.31 2004-07-06 20:39:30.000 188 17184.22 552.44 49208.64 2004-07-06 20:40:30.000 188 17185.13 552.44 49208.83 2004-07-06 20:41:30.000 188 17185.13 552.56 49207.50 2004-07-06 20:42:30.000 188 17184.83 552.56 49207.31 2004-07-06 20:43:30.000 188 17184.22 552.80 49207.31 2004-07-06 20:44:30.000 188 17183.62 552.98 49207.88 2004-07-06 20:45:30.000 188 17184.83 553.10 49209.97 2004-07-06 20:46:30.000 188 17183.92 553.04 49207.12 2004-07-06 20:47:30.000 188 17184.83 552.86 49209.21 2004-07-06 20:48:30.000 188 17185.13 552.98 49209.02 2004-07-06 20:49:30.000 188 17184.22 553.22 49205.98 2004-07-06 20:50:30.000 188 17183.32 553.22 49204.27 2004-07-06 20:51:30.000 188 17183.92 553.04 49206.55 2004-07-06 20:52:30.000 188 17182.41 552.98 49206.17 2004-07-06 20:53:30.000 188 17182.11 552.86 49207.12 2004-07-06 20:54:30.000 188 17182.41 552.80 49208.07 2004-07-06 20:55:30.000 188 17182.11 552.80 49207.69 2004-07-06 20:56:30.000 188 17181.20 552.86 49208.07 2004-07-06 20:57:30.000 188 17181.20 552.74 49208.26 2004-07-06 20:58:30.000 188 17180.60 552.92 49207.88 2004-07-06 20:59:30.000 188 17180.00 553.04 49206.93 2004-07-06 21:00:30.000 188 17180.00 553.16 49207.69 2004-07-06 21:01:30.000 188 17180.30 553.04 49207.31 2004-07-06 21:02:30.000 188 17180.60 553.10 49206.36 2004-07-06 21:03:30.000 188 17181.51 552.92 49208.07 2004-07-06 21:04:30.000 188 17183.02 552.86 49207.12 2004-07-06 21:05:30.000 188 17183.02 552.86 49207.31 2004-07-06 21:06:30.000 188 17183.62 552.86 49208.45 2004-07-06 21:07:30.000 188 17182.71 552.92 49208.26 2004-07-06 21:08:30.000 188 17181.81 552.80 49207.50 2004-07-06 21:09:30.000 188 17181.81 552.74 49208.26 2004-07-06 21:10:30.000 188 17181.20 552.74 49208.83 2004-07-06 21:11:30.000 188 17180.30 552.92 49209.78 2004-07-06 21:12:30.000 188 17180.90 552.98 49210.16 2004-07-06 21:13:30.000 188 17182.11 552.92 49208.07 2004-07-06 21:14:30.000 188 17182.71 552.92 49207.69 2004-07-06 21:15:30.000 188 17181.81 553.10 49209.02 2004-07-06 21:16:30.000 188 17183.02 553.28 49209.02 2004-07-06 21:17:30.000 188 17182.71 553.22 49208.64 2004-07-06 21:18:30.000 188 17183.32 553.28 49208.45 2004-07-06 21:19:30.000 188 17183.62 553.34 49208.83 2004-07-06 21:20:30.000 188 17184.83 553.40 49207.69 2004-07-06 21:21:30.000 188 17184.22 553.34 49206.17 2004-07-06 21:22:30.000 188 17184.22 553.28 49207.12 2004-07-06 21:23:30.000 188 17186.34 553.34 49207.69 2004-07-06 21:24:30.000 188 17186.64 553.34 49208.07 2004-07-06 21:25:30.000 188 17186.04 553.46 49208.26 2004-07-06 21:26:30.000 188 17186.64 553.58 49209.78 2004-07-06 21:27:30.000 188 17187.55 553.46 49209.97 2004-07-06 21:28:30.000 188 17186.04 553.58 49208.64 2004-07-06 21:29:30.000 188 17184.53 553.40 49207.69 2004-07-06 21:30:30.000 188 17184.83 553.34 49207.12 2004-07-06 21:31:30.000 188 17182.71 553.34 49206.55 2004-07-06 21:32:30.000 188 17182.11 553.22 49207.31 2004-07-06 21:33:30.000 188 17182.41 553.28 49207.12 2004-07-06 21:34:30.000 188 17182.41 553.28 49205.98 2004-07-06 21:35:30.000 188 17182.41 553.10 49206.55 2004-07-06 21:36:30.000 188 17182.41 553.04 49206.55 2004-07-06 21:37:30.000 188 17183.32 553.04 49208.07 2004-07-06 21:38:30.000 188 17183.62 553.22 49207.50 2004-07-06 21:39:30.000 188 17183.02 553.22 49206.74 2004-07-06 21:40:30.000 188 17184.22 553.16 49206.93 2004-07-06 21:41:30.000 188 17184.22 553.22 49206.93 2004-07-06 21:42:30.000 188 17183.62 553.22 49206.36 2004-07-06 21:43:30.000 188 17183.62 553.10 49206.17 2004-07-06 21:44:30.000 188 17183.92 553.16 49207.12 2004-07-06 21:45:30.000 188 17183.32 552.98 49207.31 2004-07-06 21:46:30.000 188 17182.71 552.86 49206.74 2004-07-06 21:47:30.000 188 17183.32 552.74 49207.50 2004-07-06 21:48:30.000 188 17182.71 552.62 49207.31 2004-07-06 21:49:30.000 188 17182.71 552.74 49207.31 2004-07-06 21:50:30.000 188 17184.22 552.56 49208.07 2004-07-06 21:51:30.000 188 17183.32 552.56 49206.93 2004-07-06 21:52:30.000 188 17182.71 552.62 49208.26 2004-07-06 21:53:30.000 188 17183.92 552.56 49208.26 2004-07-06 21:54:30.000 188 17183.92 552.68 49207.88 2004-07-06 21:55:30.000 188 17183.32 552.50 49208.26 2004-07-06 21:56:30.000 188 17183.92 552.68 49209.97 2004-07-06 21:57:30.000 188 17183.32 552.56 49210.16 2004-07-06 21:58:30.000 188 17183.02 552.50 49209.02 2004-07-06 21:59:30.000 188 17183.32 552.62 49210.54 2004-07-06 22:00:30.000 188 17184.22 552.56 49211.30 2004-07-06 22:01:30.000 188 17183.02 552.44 49211.49 2004-07-06 22:02:30.000 188 17182.71 552.44 49210.54 2004-07-06 22:03:30.000 188 17183.02 552.44 49210.16 2004-07-06 22:04:30.000 188 17182.41 552.68 49209.78 2004-07-06 22:05:30.000 188 17182.71 552.68 49210.54 2004-07-06 22:06:30.000 188 17183.02 552.56 49209.40 2004-07-06 22:07:30.000 188 17182.71 552.68 49209.02 2004-07-06 22:08:30.000 188 17183.02 552.86 49209.21 2004-07-06 22:09:30.000 188 17183.92 552.74 49209.21 2004-07-06 22:10:30.000 188 17183.02 552.68 49208.83 2004-07-06 22:11:30.000 188 17183.32 552.80 49208.83 2004-07-06 22:12:30.000 188 17184.22 552.80 49209.40 2004-07-06 22:13:30.000 188 17183.02 552.68 49209.59 2004-07-06 22:14:30.000 188 17183.02 552.80 49209.97 2004-07-06 22:15:30.000 188 17182.71 552.86 49208.83 2004-07-06 22:16:30.000 188 17182.71 552.92 49208.64 2004-07-06 22:17:30.000 188 17182.41 552.92 49209.02 2004-07-06 22:18:30.000 188 17182.71 552.98 49209.21 2004-07-06 22:19:30.000 188 17182.11 552.92 49209.21 2004-07-06 22:20:30.000 188 17181.81 552.98 49209.21 2004-07-06 22:21:30.000 188 17182.11 553.04 49209.97 2004-07-06 22:22:30.000 188 17181.20 552.98 49209.97 2004-07-06 22:23:30.000 188 17180.30 552.98 49210.92 2004-07-06 22:24:30.000 188 17180.60 552.98 49210.16 2004-07-06 22:25:30.000 188 17180.30 553.04 49210.73 2004-07-06 22:26:30.000 188 17180.30 552.98 49210.16 2004-07-06 22:27:30.000 188 17179.69 552.74 49209.21 2004-07-06 22:28:30.000 188 17179.09 552.62 49207.31 2004-07-06 22:29:30.000 188 17179.39 552.74 49206.17 2004-07-06 22:30:30.000 188 17179.69 552.68 49205.79 2004-07-06 22:31:30.000 188 17180.00 552.74 49205.98 2004-07-06 22:32:30.000 188 17180.00 552.80 49207.12 2004-07-06 22:33:30.000 188 17179.09 552.92 49208.26 2004-07-06 22:34:30.000 188 17179.09 552.92 49208.83 2004-07-06 22:35:30.000 188 17179.09 552.86 49208.26 2004-07-06 22:36:30.000 188 17179.09 552.86 49208.07 2004-07-06 22:37:30.000 188 17178.49 552.92 49206.93 2004-07-06 22:38:30.000 188 17178.18 552.86 49206.93 2004-07-06 22:39:30.000 188 17177.88 552.92 49207.69 2004-07-06 22:40:30.000 188 17177.58 552.98 49207.88 2004-07-06 22:41:30.000 188 17177.58 552.98 49208.45 2004-07-06 22:42:30.000 188 17177.58 552.92 49208.45 2004-07-06 22:43:30.000 188 17177.88 552.92 49209.59 2004-07-06 22:44:30.000 188 17177.88 552.86 49209.40 2004-07-06 22:45:30.000 188 17177.88 552.98 49209.97 2004-07-06 22:46:30.000 188 17178.18 552.92 49209.78 2004-07-06 22:47:30.000 188 17178.18 552.98 49208.45 2004-07-06 22:48:30.000 188 17179.69 552.98 49206.74 2004-07-06 22:49:30.000 188 17178.79 553.04 49207.31 2004-07-06 22:50:30.000 188 17178.18 553.10 49206.55 2004-07-06 22:51:30.000 188 17178.49 553.10 49205.98 2004-07-06 22:52:30.000 188 17178.18 553.16 49206.55 2004-07-06 22:53:30.000 188 17178.18 553.04 49207.69 2004-07-06 22:54:30.000 188 17178.49 552.98 49208.26 2004-07-06 22:55:30.000 188 17178.49 552.98 49207.50 2004-07-06 22:56:30.000 188 17178.79 552.98 49206.93 2004-07-06 22:57:30.000 188 17179.39 553.04 49206.36 2004-07-06 22:58:30.000 188 17180.00 552.98 49206.74 2004-07-06 22:59:30.000 188 17180.00 552.86 49207.50 2004-07-06 23:00:30.000 188 17178.49 552.74 49207.31 2004-07-06 23:01:30.000 188 17178.18 552.80 49207.69 2004-07-06 23:02:30.000 188 17178.49 552.92 49207.69 2004-07-06 23:03:30.000 188 17178.49 552.86 49207.50 2004-07-06 23:04:30.000 188 17178.49 552.92 49207.31 2004-07-06 23:05:30.000 188 17178.79 552.86 49207.31 2004-07-06 23:06:30.000 188 17179.09 553.04 49207.50 2004-07-06 23:07:30.000 188 17178.49 552.92 49209.21 2004-07-06 23:08:30.000 188 17178.49 552.86 49209.78 2004-07-06 23:09:30.000 188 17178.18 552.92 49209.21 2004-07-06 23:10:30.000 188 17178.18 552.92 49209.02 2004-07-06 23:11:30.000 188 17177.88 552.92 49209.21 2004-07-06 23:12:30.000 188 17177.58 553.04 49209.59 2004-07-06 23:13:30.000 188 17177.58 553.10 49208.26 2004-07-06 23:14:30.000 188 17178.49 553.10 49208.64 2004-07-06 23:15:30.000 188 17178.18 553.10 49209.21 2004-07-06 23:16:30.000 188 17178.18 553.10 49207.69 2004-07-06 23:17:30.000 188 17177.58 553.16 49205.79 2004-07-06 23:18:30.000 188 17177.58 553.28 49206.74 2004-07-06 23:19:30.000 188 17177.58 553.28 49207.12 2004-07-06 23:20:30.000 188 17177.58 553.16 49206.55 2004-07-06 23:21:30.000 188 17178.18 553.10 49207.12 2004-07-06 23:22:30.000 188 17178.79 552.98 49206.55 2004-07-06 23:23:30.000 188 17179.09 553.10 49206.17 2004-07-06 23:24:30.000 188 17179.09 553.16 49205.03 2004-07-06 23:25:30.000 188 17178.18 553.22 49204.65 2004-07-06 23:26:30.000 188 17177.28 553.10 49205.03 2004-07-06 23:27:30.000 188 17178.18 553.22 49205.60 2004-07-06 23:28:30.000 188 17178.49 553.46 49206.55 2004-07-06 23:29:30.000 188 17178.18 553.58 49206.93 2004-07-06 23:30:30.000 188 17178.49 553.64 49205.41 2004-07-06 23:31:30.000 188 17178.49 553.52 49205.79 2004-07-06 23:32:30.000 188 17178.79 553.52 49207.69 2004-07-06 23:33:30.000 188 17179.09 553.58 49208.83 2004-07-06 23:34:30.000 188 17178.79 553.58 49208.45 2004-07-06 23:35:30.000 188 17179.09 553.70 49207.88 2004-07-06 23:36:30.000 188 17179.69 553.58 49208.26 2004-07-06 23:37:30.000 188 17180.30 553.70 49208.83 2004-07-06 23:38:30.000 188 17180.60 553.70 49208.64 2004-07-06 23:39:30.000 188 17180.60 553.64 49207.69 2004-07-06 23:40:30.000 188 17180.00 553.58 49208.64 2004-07-06 23:41:30.000 188 17180.60 553.58 49209.02 2004-07-06 23:42:30.000 188 17180.00 553.46 49208.07 2004-07-06 23:43:30.000 188 17179.69 553.52 49208.07 2004-07-06 23:44:30.000 188 17179.69 553.58 49208.45 2004-07-06 23:45:30.000 188 17178.79 553.58 49208.64 2004-07-06 23:46:30.000 188 17179.09 553.64 49209.02 2004-07-06 23:47:30.000 188 17179.69 553.64 49208.64 2004-07-06 23:48:30.000 188 17179.69 553.46 49208.83 2004-07-06 23:49:30.000 188 17179.69 553.52 49209.21 2004-07-06 23:50:30.000 188 17180.00 553.58 49209.59 2004-07-06 23:51:30.000 188 17180.30 553.64 49209.21 2004-07-06 23:52:30.000 188 17180.60 553.64 49209.21 2004-07-06 23:53:30.000 188 17181.20 553.70 49208.83 2004-07-06 23:54:30.000 188 17180.30 553.64 49208.83 2004-07-06 23:55:30.000 188 17180.90 553.46 49209.59 2004-07-06 23:56:30.000 188 17181.20 553.64 49209.40 2004-07-06 23:57:30.000 188 17181.51 553.52 49209.78 2004-07-06 23:58:30.000 188 17180.60 553.52 49209.78 2004-07-06 23:59:30.000 188 17180.60 553.46 49209.59 2004-07-07 00:00:30.000 189 17180.60 553.28 49209.21 2004-07-07 00:01:30.000 189 17180.30 553.10 49209.78 2004-07-07 00:02:30.000 189 17180.60 552.92 49209.78 2004-07-07 00:03:30.000 189 17180.60 552.92 49210.35 2004-07-07 00:04:30.000 189 17180.30 552.92 49211.11 2004-07-07 00:05:30.000 189 17180.60 552.86 49210.54 2004-07-07 00:06:30.000 189 17180.30 552.86 49211.87 2004-07-07 00:07:30.000 189 17180.60 553.10 49210.16 2004-07-07 00:08:30.000 189 17180.60 553.28 49209.21 2004-07-07 00:09:30.000 189 17179.69 553.22 49208.26 2004-07-07 00:10:30.000 189 17180.00 553.28 49207.69 2004-07-07 00:11:30.000 189 17180.90 553.22 49207.69 2004-07-07 00:12:30.000 189 17182.11 553.40 49207.50 2004-07-07 00:13:30.000 189 17182.11 553.40 49205.79 2004-07-07 00:14:30.000 189 17182.71 553.40 49205.41 2004-07-07 00:15:30.000 189 17182.71 553.34 49207.12 2004-07-07 00:16:30.000 189 17183.02 553.28 49208.64 2004-07-07 00:17:30.000 189 17183.62 553.22 49208.64 2004-07-07 00:18:30.000 189 17182.71 553.16 49207.50 2004-07-07 00:19:30.000 189 17182.71 553.22 49206.93 2004-07-07 00:20:30.000 189 17183.02 553.34 49206.17 2004-07-07 00:21:30.000 189 17183.32 553.52 49205.41 2004-07-07 00:22:30.000 189 17183.62 553.64 49205.60 2004-07-07 00:23:30.000 189 17183.92 553.70 49206.17 2004-07-07 00:24:30.000 189 17183.62 553.82 49206.17 2004-07-07 00:25:30.000 189 17183.62 553.64 49207.50 2004-07-07 00:26:30.000 189 17183.62 553.70 49206.74 2004-07-07 00:27:30.000 189 17182.71 553.64 49206.55 2004-07-07 00:28:30.000 189 17184.53 553.82 49208.64 2004-07-07 00:29:30.000 189 17184.83 553.82 49208.64 2004-07-07 00:30:30.000 189 17184.83 553.76 49208.26 2004-07-07 00:31:30.000 189 17184.83 553.70 49208.45 2004-07-07 00:32:30.000 189 17183.92 553.58 49208.83 2004-07-07 00:33:30.000 189 17185.13 553.64 49210.16 2004-07-07 00:34:30.000 189 17183.92 553.58 49208.64 2004-07-07 00:35:30.000 189 17182.11 553.58 49207.50 2004-07-07 00:36:30.000 189 17183.62 553.46 49209.59 2004-07-07 00:37:30.000 189 17183.32 553.58 49210.16 2004-07-07 00:38:30.000 189 17183.92 553.70 49210.35 2004-07-07 00:39:30.000 189 17182.71 553.76 49209.78 2004-07-07 00:40:30.000 189 17183.02 553.64 49211.11 2004-07-07 00:41:30.000 189 17182.41 553.58 49210.35 2004-07-07 00:42:30.000 189 17182.41 553.58 49210.16 2004-07-07 00:43:30.000 189 17183.02 553.76 49210.35 2004-07-07 00:44:30.000 189 17183.32 553.70 49210.35 2004-07-07 00:45:30.000 189 17183.02 553.70 49209.78 2004-07-07 00:46:30.000 189 17182.71 553.76 49210.73 2004-07-07 00:47:30.000 189 17183.32 553.70 49211.30 2004-07-07 00:48:30.000 189 17183.02 553.70 49211.49 2004-07-07 00:49:30.000 189 17183.02 553.46 49210.92 2004-07-07 00:50:30.000 189 17184.22 553.64 49212.06 2004-07-07 00:51:30.000 189 17183.02 553.64 49210.92 2004-07-07 00:52:30.000 189 17183.62 553.64 49211.30 2004-07-07 00:53:30.000 189 17183.02 553.52 49211.49 2004-07-07 00:54:30.000 189 17183.02 553.58 49210.54 2004-07-07 00:55:30.000 189 17183.02 553.70 49210.16 2004-07-07 00:56:30.000 189 17183.32 553.64 49211.87 2004-07-07 00:57:30.000 189 17184.22 553.52 49211.30 2004-07-07 00:58:30.000 189 17183.62 553.34 49211.30 2004-07-07 00:59:30.000 189 17184.53 553.58 49211.11 2004-07-07 01:00:30.000 189 17185.13 553.58 49210.73 2004-07-07 01:01:30.000 189 17184.83 553.70 49209.59 2004-07-07 01:02:30.000 189 17183.62 553.64 49209.59 2004-07-07 01:03:30.000 189 17184.53 553.82 49212.06 2004-07-07 01:04:30.000 189 17184.53 553.70 49210.35 2004-07-07 01:05:30.000 189 17183.32 553.46 49209.59 2004-07-07 01:06:30.000 189 17183.62 553.64 49208.83 2004-07-07 01:07:30.000 189 17183.62 553.70 49207.69 2004-07-07 01:08:30.000 189 17183.92 553.64 49207.88 2004-07-07 01:09:30.000 189 17184.53 553.82 49208.64 2004-07-07 01:10:30.000 189 17184.22 553.82 49207.88 2004-07-07 01:11:30.000 189 17183.92 553.76 49207.88 2004-07-07 01:12:30.000 189 17183.92 553.52 49209.40 2004-07-07 01:13:30.000 189 17183.92 553.82 49208.07 2004-07-07 01:14:30.000 189 17183.62 553.94 49206.93 2004-07-07 01:15:30.000 189 17182.41 553.88 49206.93 2004-07-07 01:16:30.000 189 17183.92 553.88 49209.78 2004-07-07 01:17:30.000 189 17184.83 553.82 49210.54 2004-07-07 01:18:30.000 189 17185.73 554.18 49210.35 2004-07-07 01:19:30.000 189 17186.04 554.12 49210.16 2004-07-07 01:20:30.000 189 17185.73 554.12 49209.40 2004-07-07 01:21:30.000 189 17185.73 554.06 49209.40 2004-07-07 01:22:30.000 189 17185.73 554.06 49209.40 2004-07-07 01:23:30.000 189 17186.34 554.36 49208.83 2004-07-07 01:24:30.000 189 17186.04 554.42 49210.35 2004-07-07 01:25:30.000 189 17185.73 554.24 49210.35 2004-07-07 01:26:30.000 189 17185.43 554.30 49209.02 2004-07-07 01:27:30.000 189 17185.43 554.18 49210.16 2004-07-07 01:28:30.000 189 17184.22 553.94 49209.78 2004-07-07 01:29:30.000 189 17184.22 554.24 49209.97 2004-07-07 01:30:30.000 189 17184.83 554.36 49210.92 2004-07-07 01:31:30.000 189 17186.34 554.00 49213.77 2004-07-07 01:32:30.000 189 17185.13 554.18 49210.54 2004-07-07 01:33:30.000 189 17185.43 554.42 49209.97 2004-07-07 01:34:30.000 189 17186.94 554.48 49209.40 2004-07-07 01:35:30.000 189 17186.34 554.42 49207.69 2004-07-07 01:36:30.000 189 17186.04 554.48 49207.12 2004-07-07 01:37:30.000 189 17184.83 554.18 49205.98 2004-07-07 01:38:30.000 189 17187.55 554.48 49209.78 2004-07-07 01:39:30.000 189 17186.94 554.30 49208.83 2004-07-07 01:40:30.000 189 17186.34 554.24 49209.78 2004-07-07 01:41:30.000 189 17185.13 554.12 49208.45 2004-07-07 01:42:30.000 189 17185.13 554.30 49207.88 2004-07-07 01:43:30.000 189 17184.83 554.42 49208.26 2004-07-07 01:44:30.000 189 17185.13 554.60 49209.40 2004-07-07 01:45:30.000 189 17183.92 554.60 49209.21 2004-07-07 01:46:30.000 189 17183.62 554.84 49208.64 2004-07-07 01:47:30.000 189 17183.32 555.02 49210.16 2004-07-07 01:48:30.000 189 17183.92 554.90 49209.97 2004-07-07 01:49:30.000 189 17183.32 554.90 49207.50 2004-07-07 01:50:30.000 189 17184.22 554.78 49209.02 2004-07-07 01:51:30.000 189 17183.62 554.54 49208.45 2004-07-07 01:52:30.000 189 17184.53 554.90 49209.59 2004-07-07 01:53:30.000 189 17183.92 554.96 49209.40 2004-07-07 01:54:30.000 189 17183.92 555.14 49208.26 2004-07-07 01:55:30.000 189 17182.41 554.96 49206.55 2004-07-07 01:56:30.000 189 17182.71 555.32 49208.26 2004-07-07 01:57:30.000 189 17185.43 555.68 49209.97 2004-07-07 01:58:30.000 189 17182.71 555.80 49207.50 2004-07-07 01:59:30.000 189 17183.62 555.56 49209.78 2004-07-07 02:00:30.000 189 17183.62 555.44 49208.64 2004-07-07 02:01:30.000 189 17183.32 555.50 49207.69 2004-07-07 02:02:30.000 189 17183.02 555.44 49208.26 2004-07-07 02:03:30.000 189 17183.02 554.96 49208.45 2004-07-07 02:04:30.000 189 17183.92 555.50 49209.02 2004-07-07 02:05:30.000 189 17182.71 555.38 49209.02 2004-07-07 02:06:30.000 189 17183.32 555.08 49210.16 2004-07-07 02:07:30.000 189 17183.32 555.32 49209.78 2004-07-07 02:08:30.000 189 17183.62 555.38 49209.21 2004-07-07 02:09:30.000 189 17183.02 555.14 49207.88 2004-07-07 02:10:30.000 189 17183.92 555.26 49207.88 2004-07-07 02:11:30.000 189 17182.41 554.96 49209.02 2004-07-07 02:12:30.000 189 17184.22 555.38 49208.07 2004-07-07 02:13:30.000 189 17184.22 555.08 49209.21 2004-07-07 02:14:30.000 189 17184.53 555.08 49209.78 2004-07-07 02:15:30.000 189 17184.83 555.32 49211.11 2004-07-07 02:16:30.000 189 17184.53 555.38 49209.78 2004-07-07 02:17:30.000 189 17183.62 555.38 49208.07 2004-07-07 02:18:30.000 189 17183.32 555.14 49208.26 2004-07-07 02:19:30.000 189 17184.53 555.32 49211.30 2004-07-07 02:20:30.000 189 17184.83 555.26 49210.35 2004-07-07 02:21:30.000 189 17185.43 555.26 49208.64 2004-07-07 02:22:30.000 189 17185.13 555.26 49209.40 2004-07-07 02:23:30.000 189 17186.04 555.26 49208.64 2004-07-07 02:24:30.000 189 17185.43 555.26 49208.64 2004-07-07 02:25:30.000 189 17187.24 555.50 49210.16 2004-07-07 02:26:30.000 189 17185.43 555.38 49208.45 2004-07-07 02:27:30.000 189 17185.43 555.26 49209.21 2004-07-07 02:28:30.000 189 17185.13 555.14 49209.97 2004-07-07 02:29:30.000 189 17186.64 555.20 49211.87 2004-07-07 02:30:30.000 189 17185.73 555.14 49208.83 2004-07-07 02:31:30.000 189 17185.43 555.56 49209.78 2004-07-07 02:32:30.000 189 17187.24 555.74 49211.68 2004-07-07 02:33:30.000 189 17185.13 555.38 49209.40 2004-07-07 02:34:30.000 189 17186.04 555.50 49209.78 2004-07-07 02:35:30.000 189 17186.94 555.68 49210.35 2004-07-07 02:36:30.000 189 17185.73 555.50 49207.88 2004-07-07 02:37:30.000 189 17185.73 555.44 49207.88 2004-07-07 02:38:30.000 189 17185.13 555.68 49205.03 2004-07-07 02:39:30.000 189 17183.92 555.62 49205.98 2004-07-07 02:40:30.000 189 17185.73 555.50 49209.21 2004-07-07 02:41:30.000 189 17186.64 555.68 49211.49 2004-07-07 02:42:30.000 189 17186.34 555.74 49209.78 2004-07-07 02:43:30.000 189 17186.64 555.98 49211.49 2004-07-07 02:44:30.000 189 17185.73 555.86 49209.02 2004-07-07 02:45:30.000 189 17185.43 555.68 49209.40 2004-07-07 02:46:30.000 189 17186.04 555.74 49211.30 2004-07-07 02:47:30.000 189 17186.34 555.68 49210.92 2004-07-07 02:48:30.000 189 17186.94 555.92 49209.78 2004-07-07 02:49:30.000 189 17186.64 555.92 49208.45 2004-07-07 02:50:30.000 189 17185.13 555.92 49206.93 2004-07-07 02:51:30.000 189 17187.85 555.92 49213.20 2004-07-07 02:52:30.000 189 17185.73 555.98 49209.02 2004-07-07 02:53:30.000 189 17186.64 555.86 49210.35 2004-07-07 02:54:30.000 189 17187.24 556.04 49211.49 2004-07-07 02:55:30.000 189 17186.94 555.98 49211.11 2004-07-07 02:56:30.000 189 17186.94 556.04 49212.06 2004-07-07 02:57:30.000 189 17186.04 556.04 49210.35 2004-07-07 02:58:30.000 189 17186.34 556.04 49210.54 2004-07-07 02:59:30.000 189 17186.64 556.10 49208.45 2004-07-07 03:00:30.000 189 17186.34 556.04 49208.45 2004-07-07 03:01:30.000 189 17184.83 556.04 49206.93 2004-07-07 03:02:30.000 189 17184.83 555.98 49208.64 2004-07-07 03:03:30.000 189 17186.04 555.92 49210.35 2004-07-07 03:04:30.000 189 17184.83 555.86 49209.40 2004-07-07 03:05:30.000 189 17185.73 555.86 49210.35 2004-07-07 03:06:30.000 189 17187.24 555.86 49212.06 2004-07-07 03:07:30.000 189 17184.83 556.16 49209.97 2004-07-07 03:08:30.000 189 17184.53 555.86 49210.73 2004-07-07 03:09:30.000 189 17186.34 556.16 49211.49 2004-07-07 03:10:30.000 189 17186.94 556.04 49212.82 2004-07-07 03:11:30.000 189 17186.34 556.04 49210.73 2004-07-07 03:12:30.000 189 17185.73 556.16 49210.16 2004-07-07 03:13:30.000 189 17184.53 556.16 49210.35 2004-07-07 03:14:30.000 189 17184.22 555.98 49210.16 2004-07-07 03:15:30.000 189 17184.83 556.16 49210.54 2004-07-07 03:16:30.000 189 17185.13 556.58 49208.07 2004-07-07 03:17:30.000 189 17185.43 556.46 49209.78 2004-07-07 03:18:30.000 189 17183.62 556.34 49204.65 2004-07-07 03:19:30.000 189 17183.62 556.40 49204.46 2004-07-07 03:20:30.000 189 17186.04 556.40 49209.97 2004-07-07 03:21:30.000 189 17186.64 556.64 49208.45 2004-07-07 03:22:30.000 189 17187.24 556.70 49209.40 2004-07-07 03:23:30.000 189 17185.73 556.58 49207.50 2004-07-07 03:24:30.000 189 17186.64 556.58 49210.73 2004-07-07 03:25:30.000 189 17188.75 556.70 49211.49 2004-07-07 03:26:30.000 189 17187.24 556.64 49211.49 2004-07-07 03:27:30.000 189 17186.34 556.88 49209.97 2004-07-07 03:28:30.000 189 17186.04 556.76 49210.92 2004-07-07 03:29:30.000 189 17185.43 556.58 49208.07 2004-07-07 03:30:30.000 189 17185.73 556.88 49204.46 2004-07-07 03:31:30.000 189 17188.15 556.94 49210.73 2004-07-07 03:32:30.000 189 17187.24 556.82 49209.40 2004-07-07 03:33:30.000 189 17186.34 556.70 49207.50 2004-07-07 03:34:30.000 189 17187.85 556.64 49213.20 2004-07-07 03:35:30.000 189 17184.83 556.52 49206.93 2004-07-07 03:36:30.000 189 17186.64 556.64 49210.16 2004-07-07 03:37:30.000 189 17187.55 557.06 49209.21 2004-07-07 03:38:30.000 189 17186.34 556.76 49210.16 2004-07-07 03:39:30.000 189 17185.13 556.64 49208.64 2004-07-07 03:40:30.000 189 17186.94 556.88 49210.73 2004-07-07 03:41:30.000 189 17186.64 556.82 49209.78 2004-07-07 03:42:30.000 189 17186.34 557.00 49207.88 2004-07-07 03:43:30.000 189 17186.64 556.88 49209.78 2004-07-07 03:44:30.000 189 17186.04 556.88 49208.64 2004-07-07 03:45:30.000 189 17186.04 557.18 49206.36 2004-07-07 03:46:30.000 189 17187.55 557.06 49209.59 2004-07-07 03:47:30.000 189 17186.94 557.30 49205.98 2004-07-07 03:48:30.000 189 17187.55 557.48 49207.31 2004-07-07 03:49:30.000 189 17186.94 557.54 49208.26 2004-07-07 03:50:30.000 189 17186.94 557.30 49209.02 2004-07-07 03:51:30.000 189 17186.64 557.36 49208.07 2004-07-07 03:52:30.000 189 17185.73 557.24 49207.31 2004-07-07 03:53:30.000 189 17186.34 557.06 49210.16 2004-07-07 03:54:30.000 189 17186.64 557.48 49210.16 2004-07-07 03:55:30.000 189 17185.13 557.90 49208.07 2004-07-07 03:56:30.000 189 17186.04 557.96 49209.59 2004-07-07 03:57:30.000 189 17186.04 558.32 49209.21 2004-07-07 03:58:30.000 189 17186.94 558.20 49210.35 2004-07-07 03:59:30.000 189 17186.94 558.14 49209.59 2004-07-07 04:00:30.000 189 17187.85 557.96 49207.88 2004-07-07 04:01:30.000 189 17189.06 557.84 49208.64 2004-07-07 04:02:30.000 189 17188.75 557.66 49209.40 2004-07-07 04:03:30.000 189 17188.15 557.48 49210.73 2004-07-07 04:04:30.000 189 17186.94 557.30 49209.21 2004-07-07 04:05:30.000 189 17186.34 557.42 49208.26 2004-07-07 04:06:30.000 189 17186.64 557.30 49208.45 2004-07-07 04:07:30.000 189 17187.85 557.42 49208.83 2004-07-07 04:08:30.000 189 17188.45 557.66 49207.88 2004-07-07 04:09:30.000 189 17188.15 557.42 49208.26 2004-07-07 04:10:30.000 189 17187.55 557.48 49208.45 2004-07-07 04:11:30.000 189 17188.15 557.48 49207.12 2004-07-07 04:12:30.000 189 17188.75 557.36 49209.02 2004-07-07 04:13:30.000 189 17188.15 557.36 49207.69 2004-07-07 04:14:30.000 189 17186.94 557.48 49205.60 2004-07-07 04:15:30.000 189 17187.85 557.54 49207.31 2004-07-07 04:16:30.000 189 17188.15 557.72 49207.12 2004-07-07 04:17:30.000 189 17188.15 557.90 49205.41 2004-07-07 04:18:30.000 189 17189.36 558.20 49208.45 2004-07-07 04:19:30.000 189 17188.45 558.20 49203.13 2004-07-07 04:20:30.000 189 17187.55 558.08 49201.42 2004-07-07 04:21:30.000 189 17189.36 558.02 49206.17 2004-07-07 04:22:30.000 189 17186.04 557.96 49201.42 2004-07-07 04:23:30.000 189 17185.13 558.20 49207.31 2004-07-07 04:24:30.000 189 17185.13 558.56 49208.45 2004-07-07 04:25:30.000 189 17186.94 558.92 49205.79 2004-07-07 04:26:30.000 189 17188.15 559.10 49205.41 2004-07-07 04:27:30.000 189 17188.45 558.98 49208.26 2004-07-07 04:28:30.000 189 17186.94 558.86 49204.46 2004-07-07 04:29:30.000 189 17185.43 558.44 49206.36 2004-07-07 04:30:30.000 189 17185.13 558.62 49204.27 2004-07-07 04:31:30.000 189 17187.24 558.62 49207.50 2004-07-07 04:32:30.000 189 17188.15 558.80 49206.93 2004-07-07 04:33:30.000 189 17186.94 558.62 49205.22 2004-07-07 04:34:30.000 189 17185.73 558.74 49203.51 2004-07-07 04:35:30.000 189 17185.43 558.80 49204.08 2004-07-07 04:36:30.000 189 17188.15 558.98 49206.74 2004-07-07 04:37:30.000 189 17186.94 558.68 49204.84 2004-07-07 04:38:30.000 189 17186.94 558.74 49205.22 2004-07-07 04:39:30.000 189 17187.24 558.92 49206.36 2004-07-07 04:40:30.000 189 17186.34 559.04 49205.60 2004-07-07 04:41:30.000 189 17184.53 559.10 49203.70 2004-07-07 04:42:30.000 189 17185.73 559.22 49205.98 2004-07-07 04:43:30.000 189 17185.73 559.22 49205.79 2004-07-07 04:44:30.000 189 17185.73 559.40 49204.46 2004-07-07 04:45:30.000 189 17187.24 559.52 49207.88 2004-07-07 04:46:30.000 189 17186.94 559.52 49209.21 2004-07-07 04:47:30.000 189 17184.22 559.28 49204.08 2004-07-07 04:48:30.000 189 17186.04 559.52 49205.22 2004-07-07 04:49:30.000 189 17187.55 559.52 49208.64 2004-07-07 04:50:30.000 189 17186.04 559.64 49205.41 2004-07-07 04:51:30.000 189 17186.04 559.64 49205.41 2004-07-07 04:52:30.000 189 17185.13 559.94 49205.03 2004-07-07 04:53:30.000 189 17184.53 560.00 49204.27 2004-07-07 04:54:30.000 189 17184.22 559.88 49202.56 2004-07-07 04:55:30.000 189 17184.83 560.00 49203.70 2004-07-07 04:56:30.000 189 17184.53 559.88 49203.13 2004-07-07 04:57:30.000 189 17185.73 559.94 49202.56 2004-07-07 04:58:30.000 189 17185.13 560.30 49202.56 2004-07-07 04:59:30.000 189 17184.83 560.48 49201.23 2004-07-07 05:00:30.000 189 17184.22 560.24 49202.18 2004-07-07 05:01:30.000 189 17184.83 560.30 49202.37 2004-07-07 05:02:30.000 189 17183.92 560.12 49202.94 2004-07-07 05:03:30.000 189 17182.41 560.06 49200.85 2004-07-07 05:04:30.000 189 17183.32 560.12 49200.85 2004-07-07 05:05:30.000 189 17184.22 560.12 49202.18 2004-07-07 05:06:30.000 189 17182.41 559.94 49201.23 2004-07-07 05:07:30.000 189 17181.81 559.88 49201.99 2004-07-07 05:08:30.000 189 17181.81 560.12 49202.37 2004-07-07 05:09:30.000 189 17182.41 559.94 49202.18 2004-07-07 05:10:30.000 189 17181.81 560.00 49202.37 2004-07-07 05:11:30.000 189 17181.20 560.06 49199.90 2004-07-07 05:12:30.000 189 17181.20 560.06 49201.23 2004-07-07 05:13:30.000 189 17180.90 560.06 49201.99 2004-07-07 05:14:30.000 189 17181.20 560.00 49201.99 2004-07-07 05:15:30.000 189 17181.20 559.88 49202.37 2004-07-07 05:16:30.000 189 17180.30 560.24 49201.42 2004-07-07 05:17:30.000 189 17181.51 560.48 49201.80 2004-07-07 05:18:30.000 189 17183.62 560.30 49203.32 2004-07-07 05:19:30.000 189 17183.32 560.48 49200.66 2004-07-07 05:20:30.000 189 17183.02 560.42 49201.42 2004-07-07 05:21:30.000 189 17184.53 560.42 49202.94 2004-07-07 05:22:30.000 189 17183.62 560.48 49202.18 2004-07-07 05:23:30.000 189 17182.41 560.30 49200.85 2004-07-07 05:24:30.000 189 17181.51 560.30 49201.23 2004-07-07 05:25:30.000 189 17182.41 560.36 49202.18 2004-07-07 05:26:30.000 189 17181.81 560.30 49202.37 2004-07-07 05:27:30.000 189 17181.81 560.18 49203.13 2004-07-07 05:28:30.000 189 17181.81 560.36 49203.13 2004-07-07 05:29:30.000 189 17180.60 560.36 49201.61 2004-07-07 05:30:30.000 189 17180.30 560.36 49200.66 2004-07-07 05:31:30.000 189 17182.41 560.30 49202.94 2004-07-07 05:32:30.000 189 17183.02 560.36 49201.42 2004-07-07 05:33:30.000 189 17182.11 560.42 49200.28 2004-07-07 05:34:30.000 189 17181.81 560.36 49201.61 2004-07-07 05:35:30.000 189 17180.60 560.42 49203.13 2004-07-07 05:36:30.000 189 17180.00 560.48 49203.32 2004-07-07 05:37:30.000 189 17178.79 560.66 49201.99 2004-07-07 05:38:30.000 189 17179.09 560.90 49203.70 2004-07-07 05:39:30.000 189 17179.09 560.66 49201.99 2004-07-07 05:40:30.000 189 17179.39 560.66 49202.37 2004-07-07 05:41:30.000 189 17181.20 560.78 49204.08 2004-07-07 05:42:30.000 189 17179.39 560.36 49201.42 2004-07-07 05:43:30.000 189 17179.39 560.12 49199.90 2004-07-07 05:44:30.000 189 17180.60 560.36 49202.18 2004-07-07 05:45:30.000 189 17180.00 560.12 49200.85 2004-07-07 05:46:30.000 189 17179.09 559.76 49200.85 2004-07-07 05:47:30.000 189 17177.58 559.40 49202.56 2004-07-07 05:48:30.000 189 17175.77 559.10 49202.75 2004-07-07 05:49:30.000 189 17175.16 558.86 49203.32 2004-07-07 05:50:30.000 189 17176.07 559.04 49205.79 2004-07-07 05:51:30.000 189 17175.47 558.98 49203.70 2004-07-07 05:52:30.000 189 17176.98 559.28 49204.46 2004-07-07 05:53:30.000 189 17180.30 559.40 49202.94 2004-07-07 05:54:30.000 189 17181.20 559.40 49196.10 2004-07-07 05:55:30.000 189 17182.41 559.64 49198.57 2004-07-07 05:56:30.000 189 17178.49 559.22 49200.47 2004-07-07 05:57:30.000 189 17175.16 558.92 49201.23 2004-07-07 05:58:30.000 189 17174.86 558.74 49202.56 2004-07-07 05:59:30.000 189 17176.37 558.62 49204.08 2004-07-07 06:00:30.000 189 17179.09 558.74 49203.89 2004-07-07 06:01:30.000 189 17178.79 558.80 49204.08 2004-07-07 06:02:30.000 189 17178.79 558.86 49204.27 2004-07-07 06:03:30.000 189 17178.18 558.98 49203.32 2004-07-07 06:04:30.000 189 17177.28 558.92 49203.70 2004-07-07 06:05:30.000 189 17176.07 558.74 49201.80 2004-07-07 06:06:30.000 189 17178.18 558.98 49204.84 2004-07-07 06:07:30.000 189 17178.18 558.74 49204.27 2004-07-07 06:08:30.000 189 17176.98 558.74 49204.27 2004-07-07 06:09:30.000 189 17176.98 558.98 49202.18 2004-07-07 06:10:30.000 189 17178.49 558.74 49203.32 2004-07-07 06:11:30.000 189 17178.49 558.86 49203.13 2004-07-07 06:12:30.000 189 17177.28 558.74 49202.56 2004-07-07 06:13:30.000 189 17177.28 558.68 49203.51 2004-07-07 06:14:30.000 189 17179.39 558.80 49205.79 2004-07-07 06:15:30.000 189 17180.60 558.68 49206.17 2004-07-07 06:16:30.000 189 17179.09 558.74 49201.42 2004-07-07 06:17:30.000 189 17180.30 558.86 49203.89 2004-07-07 06:18:30.000 189 17180.60 558.74 49203.89 2004-07-07 06:19:30.000 189 17181.20 558.86 49202.94 2004-07-07 06:20:30.000 189 17182.11 558.98 49204.08 2004-07-07 06:21:30.000 189 17181.20 558.98 49200.47 2004-07-07 06:22:30.000 189 17180.30 558.86 49200.28 2004-07-07 06:23:30.000 189 17181.51 558.86 49203.51 2004-07-07 06:24:30.000 189 17181.81 558.92 49203.13 2004-07-07 06:25:30.000 189 17180.90 558.80 49201.99 2004-07-07 06:26:30.000 189 17182.11 558.92 49203.89 2004-07-07 06:27:30.000 189 17181.51 558.68 49204.27 2004-07-07 06:28:30.000 189 17182.71 558.92 49203.51 2004-07-07 06:29:30.000 189 17182.11 558.62 49203.13 2004-07-07 06:30:30.000 189 17183.32 558.62 49205.41 2004-07-07 06:31:30.000 189 17182.11 558.74 49203.89 2004-07-07 06:32:30.000 189 17182.71 558.86 49202.37 2004-07-07 06:33:30.000 189 17183.62 558.92 49201.99 2004-07-07 06:34:30.000 189 17183.02 558.68 49203.51 2004-07-07 06:35:30.000 189 17182.41 558.44 49204.65 2004-07-07 06:36:30.000 189 17181.20 558.44 49204.46 2004-07-07 06:37:30.000 189 17181.20 558.44 49204.65 2004-07-07 06:38:30.000 189 17180.30 558.32 49204.46 2004-07-07 06:39:30.000 189 17183.02 558.38 49206.55 2004-07-07 06:40:30.000 189 17184.22 558.50 49205.98 2004-07-07 06:41:30.000 189 17182.41 558.74 49204.27 2004-07-07 06:42:30.000 189 17181.51 558.50 49205.03 2004-07-07 06:43:30.000 189 17181.20 558.50 49204.27 2004-07-07 06:44:30.000 189 17181.20 558.26 49203.32 2004-07-07 06:45:30.000 189 17180.90 558.26 49204.08 2004-07-07 06:46:30.000 189 17180.00 558.44 49201.61 2004-07-07 06:47:30.000 189 17179.09 558.26 49203.89 2004-07-07 06:48:30.000 189 17180.00 558.26 49203.89 2004-07-07 06:49:30.000 189 17178.79 558.50 49201.42 2004-07-07 06:50:30.000 189 17178.18 558.32 49202.56 2004-07-07 06:51:30.000 189 17179.39 558.32 49202.56 2004-07-07 06:52:30.000 189 17179.69 558.44 49203.51 2004-07-07 06:53:30.000 189 17178.79 558.50 49200.09 2004-07-07 06:54:30.000 189 17178.49 558.44 49201.23 2004-07-07 06:55:30.000 189 17178.49 558.74 49201.23 2004-07-07 06:56:30.000 189 17180.30 558.80 49204.08 2004-07-07 06:57:30.000 189 17181.20 558.80 49203.51 2004-07-07 06:58:30.000 189 17181.20 558.86 49201.04 2004-07-07 06:59:30.000 189 17180.90 558.56 49201.23 2004-07-07 07:00:30.000 189 17180.60 558.62 49201.99 2004-07-07 07:01:30.000 189 17180.90 558.92 49200.85 2004-07-07 07:02:30.000 189 17181.20 558.86 49199.33 2004-07-07 07:03:30.000 189 17181.51 558.74 49197.62 2004-07-07 07:04:30.000 189 17182.11 558.92 49198.00 2004-07-07 07:05:30.000 189 17182.11 558.62 49198.95 2004-07-07 07:06:30.000 189 17180.90 558.32 49198.19 2004-07-07 07:07:30.000 189 17182.11 558.62 49199.52 2004-07-07 07:08:30.000 189 17182.41 558.56 49199.33 2004-07-07 07:09:30.000 189 17182.41 558.44 49198.19 2004-07-07 07:10:30.000 189 17182.11 558.26 49200.47 2004-07-07 07:11:30.000 189 17181.51 558.26 49201.99 2004-07-07 07:12:30.000 189 17180.90 558.08 49200.47 2004-07-07 07:13:30.000 189 17180.30 558.08 49201.42 2004-07-07 07:14:30.000 189 17180.30 558.26 49203.13 2004-07-07 07:15:30.000 189 17179.09 558.08 49200.85 2004-07-07 07:16:30.000 189 17177.28 558.08 49201.23 2004-07-07 07:17:30.000 189 17177.28 558.08 49201.42 2004-07-07 07:18:30.000 189 17178.49 557.96 49202.37 2004-07-07 07:19:30.000 189 17176.98 557.90 49199.90 2004-07-07 07:20:30.000 189 17175.77 558.08 49198.38 2004-07-07 07:21:30.000 189 17175.77 558.08 49200.28 2004-07-07 07:22:30.000 189 17176.07 558.02 49201.23 2004-07-07 07:23:30.000 189 17175.47 558.14 49200.47 2004-07-07 07:24:30.000 189 17173.35 558.02 49199.52 2004-07-07 07:25:30.000 189 17173.96 557.96 49201.99 2004-07-07 07:26:30.000 189 17174.26 557.96 49201.99 2004-07-07 07:27:30.000 189 17173.96 558.02 49201.23 2004-07-07 07:28:30.000 189 17174.26 558.02 49202.18 2004-07-07 07:29:30.000 189 17174.26 558.02 49198.95 2004-07-07 07:30:30.000 189 17173.65 557.90 49197.62 2004-07-07 07:31:30.000 189 17174.56 558.02 49199.33 2004-07-07 07:32:30.000 189 17173.65 557.78 49199.33 2004-07-07 07:33:30.000 189 17171.24 557.84 49197.05 2004-07-07 07:34:30.000 189 17171.84 557.78 49198.57 2004-07-07 07:35:30.000 189 17171.24 557.84 49198.00 2004-07-07 07:36:30.000 189 17172.75 557.84 49198.19 2004-07-07 07:37:30.000 189 17173.05 557.66 49197.43 2004-07-07 07:38:30.000 189 17172.14 557.66 49196.86 2004-07-07 07:39:30.000 189 17172.45 557.84 49197.62 2004-07-07 07:40:30.000 189 17172.75 557.84 49198.00 2004-07-07 07:41:30.000 189 17171.54 557.60 49198.00 2004-07-07 07:42:30.000 189 17170.94 557.66 49199.14 2004-07-07 07:43:30.000 189 17170.33 557.66 49196.29 2004-07-07 07:44:30.000 189 17171.24 557.72 49198.38 2004-07-07 07:45:30.000 189 17170.94 557.60 49198.95 2004-07-07 07:46:30.000 189 17171.24 557.48 49199.33 2004-07-07 07:47:30.000 189 17170.94 557.54 49198.76 2004-07-07 07:48:30.000 189 17171.84 557.48 49199.33 2004-07-07 07:49:30.000 189 17171.54 557.36 49200.66 2004-07-07 07:50:30.000 189 17171.54 557.42 49200.85 2004-07-07 07:51:30.000 189 17171.54 557.30 49201.42 2004-07-07 07:52:30.000 189 17171.24 557.12 49202.18 2004-07-07 07:53:30.000 189 17171.54 557.18 49201.23 2004-07-07 07:54:30.000 189 17172.14 557.18 49200.47 2004-07-07 07:55:30.000 189 17171.54 557.18 49200.47 2004-07-07 07:56:30.000 189 17171.24 557.06 49202.37 2004-07-07 07:57:30.000 189 17171.24 557.12 49201.61 2004-07-07 07:58:30.000 189 17171.24 557.06 49200.85 2004-07-07 07:59:30.000 189 17172.14 557.06 49200.85 2004-07-07 08:00:30.000 189 17171.54 556.94 49201.61 2004-07-07 08:01:30.000 189 17171.24 556.94 49202.18 2004-07-07 08:02:30.000 189 17172.14 557.06 49201.99 2004-07-07 08:03:30.000 189 17170.94 556.82 49203.89 2004-07-07 08:04:30.000 189 17170.63 556.82 49204.46 2004-07-07 08:05:30.000 189 17170.63 556.94 49204.08 2004-07-07 08:06:30.000 189 17171.24 556.94 49204.08 2004-07-07 08:07:30.000 189 17172.14 556.76 49203.51 2004-07-07 08:08:30.000 189 17172.14 556.94 49202.75 2004-07-07 08:09:30.000 189 17172.45 556.76 49202.56 2004-07-07 08:10:30.000 189 17171.24 556.70 49201.42 2004-07-07 08:11:30.000 189 17170.63 556.70 49202.37 2004-07-07 08:12:30.000 189 17168.82 556.64 49200.28 2004-07-07 08:13:30.000 189 17168.22 556.46 49200.66 2004-07-07 08:14:30.000 189 17168.52 556.58 49201.42 2004-07-07 08:15:30.000 189 17167.92 556.52 49202.37 2004-07-07 08:16:30.000 189 17168.52 556.46 49202.94 2004-07-07 08:17:30.000 189 17167.31 556.46 49202.18 2004-07-07 08:18:30.000 189 17167.31 556.40 49202.94 2004-07-07 08:19:30.000 189 17167.31 556.40 49204.27 2004-07-07 08:20:30.000 189 17164.90 556.34 49201.80 2004-07-07 08:21:30.000 189 17164.90 556.52 49203.70 2004-07-07 08:22:30.000 189 17165.20 556.46 49202.56 2004-07-07 08:23:30.000 189 17163.69 556.16 49201.61 2004-07-07 08:24:30.000 189 17164.59 556.28 49202.75 2004-07-07 08:25:30.000 189 17163.99 556.10 49203.70 2004-07-07 08:26:30.000 189 17162.78 556.10 49203.13 2004-07-07 08:27:30.000 189 17163.39 556.16 49202.94 2004-07-07 08:28:30.000 189 17163.99 555.98 49201.80 2004-07-07 08:29:30.000 189 17163.08 555.92 49201.23 2004-07-07 08:30:30.000 189 17163.39 555.92 49203.70 2004-07-07 08:31:30.000 189 17163.39 555.98 49204.84 2004-07-07 08:32:30.000 189 17162.78 556.04 49204.08 2004-07-07 08:33:30.000 189 17161.88 555.68 49202.94 2004-07-07 08:34:30.000 189 17162.18 555.68 49202.94 2004-07-07 08:35:30.000 189 17162.18 555.62 49203.32 2004-07-07 08:36:30.000 189 17162.48 555.50 49203.32 2004-07-07 08:37:30.000 189 17162.48 555.44 49201.80 2004-07-07 08:38:30.000 189 17161.27 555.44 49201.61 2004-07-07 08:39:30.000 189 17161.27 555.38 49202.75 2004-07-07 08:40:30.000 189 17160.97 555.20 49203.13 2004-07-07 08:41:30.000 189 17160.97 555.50 49203.70 2004-07-07 08:42:30.000 189 17160.67 555.38 49202.75 2004-07-07 08:43:30.000 189 17161.88 555.38 49204.84 2004-07-07 08:44:30.000 189 17162.48 555.38 49204.46 2004-07-07 08:45:30.000 189 17163.39 555.14 49203.51 2004-07-07 08:46:30.000 189 17162.18 555.14 49201.80 2004-07-07 08:47:30.000 189 17162.48 555.02 49201.99 2004-07-07 08:48:30.000 189 17161.57 555.08 49201.42 2004-07-07 08:49:30.000 189 17161.57 554.96 49202.56 2004-07-07 08:50:30.000 189 17162.18 554.90 49204.08 2004-07-07 08:51:30.000 189 17160.67 554.90 49203.32 2004-07-07 08:52:30.000 189 17159.46 555.02 49204.46 2004-07-07 08:53:30.000 189 17158.25 554.90 49204.08 2004-07-07 08:54:30.000 189 17159.16 554.78 49203.89 2004-07-07 08:55:30.000 189 17158.55 554.90 49202.18 2004-07-07 08:56:30.000 189 17156.44 554.90 49202.56 2004-07-07 08:57:30.000 189 17155.23 555.08 49201.99 2004-07-07 08:58:30.000 189 17153.72 555.14 49203.51 2004-07-07 08:59:30.000 189 17154.63 555.26 49204.08 2004-07-07 09:00:30.000 189 17155.23 555.20 49202.37 2004-07-07 09:01:30.000 189 17154.63 555.20 49201.99 2004-07-07 09:02:30.000 189 17155.23 555.08 49201.99 2004-07-07 09:03:30.000 189 17155.23 555.14 49200.28 2004-07-07 09:04:30.000 189 17154.63 555.02 49200.28 2004-07-07 09:05:30.000 189 17154.02 554.96 49199.33 2004-07-07 09:06:30.000 189 17154.93 555.08 49199.71 2004-07-07 09:07:30.000 189 17153.72 554.96 49198.76 2004-07-07 09:08:30.000 189 17154.02 555.02 49199.52 2004-07-07 09:09:30.000 189 17154.63 554.96 49200.09 2004-07-07 09:10:30.000 189 17155.84 554.90 49198.95 2004-07-07 09:11:30.000 189 17156.14 554.72 49200.28 2004-07-07 09:12:30.000 189 17155.53 554.72 49198.95 2004-07-07 09:13:30.000 189 17155.53 554.90 49200.28 2004-07-07 09:14:30.000 189 17154.93 554.72 49198.76 2004-07-07 09:15:30.000 189 17154.63 554.78 49198.57 2004-07-07 09:16:30.000 189 17154.63 554.66 49198.38 2004-07-07 09:17:30.000 189 17154.63 554.54 49197.43 2004-07-07 09:18:30.000 189 17154.63 554.42 49198.00 2004-07-07 09:19:30.000 189 17154.63 554.54 49198.57 2004-07-07 09:20:30.000 189 17154.63 554.36 49199.33 2004-07-07 09:21:30.000 189 17154.02 554.42 49198.38 2004-07-07 09:22:30.000 189 17154.63 554.42 49198.38 2004-07-07 09:23:30.000 189 17154.93 554.36 49198.00 2004-07-07 09:24:30.000 189 17155.53 554.36 49199.14 2004-07-07 09:25:30.000 189 17155.53 554.30 49198.76 2004-07-07 09:26:30.000 189 17154.63 554.24 49197.24 2004-07-07 09:27:30.000 189 17155.23 554.24 49197.24 2004-07-07 09:28:30.000 189 17154.93 554.12 49196.48 2004-07-07 09:29:30.000 189 17155.53 554.12 49199.14 2004-07-07 09:30:30.000 189 17154.63 554.00 49200.47 2004-07-07 09:31:30.000 189 17154.33 553.76 49199.52 2004-07-07 09:32:30.000 189 17154.93 553.64 49198.76 2004-07-07 09:33:30.000 189 17154.93 553.70 49198.57 2004-07-07 09:34:30.000 189 17155.53 553.76 49198.57 2004-07-07 09:35:30.000 189 17156.14 553.82 49198.19 2004-07-07 09:36:30.000 189 17156.14 553.64 49198.76 2004-07-07 09:37:30.000 189 17155.84 553.52 49199.52 2004-07-07 09:38:30.000 189 17155.53 553.52 49198.38 2004-07-07 09:39:30.000 189 17155.84 553.40 49199.52 2004-07-07 09:40:30.000 189 17156.74 553.34 49198.38 2004-07-07 09:41:30.000 189 17157.35 553.40 49196.86 2004-07-07 09:42:30.000 189 17156.74 553.34 49196.86 2004-07-07 09:43:30.000 189 17157.35 553.16 49196.10 2004-07-07 09:44:30.000 189 17157.35 552.98 49197.62 2004-07-07 09:45:30.000 189 17157.04 552.80 49197.05 2004-07-07 09:46:30.000 189 17157.04 552.74 49197.62 2004-07-07 09:47:30.000 189 17157.65 552.74 49198.76 2004-07-07 09:48:30.000 189 17157.35 552.56 49198.76 2004-07-07 09:49:30.000 189 17157.35 552.44 49197.81 2004-07-07 09:50:30.000 189 17157.35 552.38 49197.81 2004-07-07 09:51:30.000 189 17157.95 552.32 49198.00 2004-07-07 09:52:30.000 189 17157.65 552.14 49199.14 2004-07-07 09:53:30.000 189 17158.25 552.20 49198.76 2004-07-07 09:54:30.000 189 17157.65 552.08 49198.57 2004-07-07 09:55:30.000 189 17157.35 552.02 49198.19 2004-07-07 09:56:30.000 189 17158.25 551.78 49199.90 2004-07-07 09:57:30.000 189 17158.86 551.66 49198.95 2004-07-07 09:58:30.000 189 17159.76 551.72 49198.19 2004-07-07 09:59:30.000 189 17159.16 551.60 49198.57 2004-07-07 10:00:30.000 189 17159.16 551.48 49198.76 2004-07-07 10:01:30.000 189 17160.06 551.60 49200.28 2004-07-07 10:02:30.000 189 17160.06 551.48 49201.23 2004-07-07 10:03:30.000 189 17160.06 551.18 49199.71 2004-07-07 10:04:30.000 189 17160.06 551.18 49200.66 2004-07-07 10:05:30.000 189 17161.57 551.18 49199.71 2004-07-07 10:06:30.000 189 17160.37 550.82 49199.33 2004-07-07 10:07:30.000 189 17160.37 550.76 49200.28 2004-07-07 10:08:30.000 189 17160.67 550.82 49200.66 2004-07-07 10:09:30.000 189 17160.06 550.76 49201.42 2004-07-07 10:10:30.000 189 17159.46 550.70 49201.42 2004-07-07 10:11:30.000 189 17159.16 550.70 49201.80 2004-07-07 10:12:30.000 189 17160.37 550.76 49204.46 2004-07-07 10:13:30.000 189 17160.06 550.40 49202.56 2004-07-07 10:14:30.000 189 17158.86 550.28 49200.85 2004-07-07 10:15:30.000 189 17157.95 550.34 49201.42 2004-07-07 10:16:30.000 189 17159.16 550.46 49202.56 2004-07-07 10:17:30.000 189 17158.86 550.58 49202.56 2004-07-07 10:18:30.000 189 17157.65 550.22 49200.66 2004-07-07 10:19:30.000 189 17158.25 550.04 49203.51 2004-07-07 10:20:30.000 189 17157.95 550.22 49204.46 2004-07-07 10:21:30.000 189 17157.35 550.04 49203.13 2004-07-07 10:22:30.000 189 17157.95 549.98 49202.75 2004-07-07 10:23:30.000 189 17157.65 550.10 49203.51 2004-07-07 10:24:30.000 189 17157.95 549.68 49202.56 2004-07-07 10:25:30.000 189 17157.65 549.74 49201.99 2004-07-07 10:26:30.000 189 17156.74 549.92 49201.80 2004-07-07 10:27:30.000 189 17157.95 549.80 49201.80 2004-07-07 10:28:30.000 189 17157.04 549.62 49201.23 2004-07-07 10:29:30.000 189 17157.35 549.38 49202.56 2004-07-07 10:30:30.000 189 17157.65 549.32 49201.80 2004-07-07 10:31:30.000 189 17157.35 549.50 49203.13 2004-07-07 10:32:30.000 189 17157.35 549.44 49203.32 2004-07-07 10:33:30.000 189 17157.65 549.32 49202.56 2004-07-07 10:34:30.000 189 17157.35 549.32 49201.42 2004-07-07 10:35:30.000 189 17158.25 549.08 49201.80 2004-07-07 10:36:30.000 189 17158.86 549.02 49200.66 2004-07-07 10:37:30.000 189 17160.06 548.96 49201.80 2004-07-07 10:38:30.000 189 17159.76 548.84 49202.56 2004-07-07 10:39:30.000 189 17159.46 548.78 49201.42 2004-07-07 10:40:30.000 189 17159.16 548.72 49200.85 2004-07-07 10:41:30.000 189 17160.06 548.72 49202.94 2004-07-07 10:42:30.000 189 17160.06 548.66 49201.61 2004-07-07 10:43:30.000 189 17158.25 548.84 49200.85 2004-07-07 10:44:30.000 189 17157.95 548.78 49201.42 2004-07-07 10:45:30.000 189 17157.65 548.78 49202.37 2004-07-07 10:46:30.000 189 17157.95 548.60 49203.89 2004-07-07 10:47:30.000 189 17157.95 548.78 49202.75 2004-07-07 10:48:30.000 189 17157.04 548.84 49201.04 2004-07-07 10:49:30.000 189 17157.04 548.66 49201.61 2004-07-07 10:50:30.000 189 17159.46 548.54 49204.08 2004-07-07 10:51:30.000 189 17158.86 548.60 49202.56 2004-07-07 10:52:30.000 189 17159.76 548.48 49202.75 2004-07-07 10:53:30.000 189 17159.46 548.48 49203.51 2004-07-07 10:54:30.000 189 17159.46 548.36 49204.27 2004-07-07 10:55:30.000 189 17158.25 548.18 49204.84 2004-07-07 10:56:30.000 189 17157.65 548.36 49205.22 2004-07-07 10:57:30.000 189 17157.35 548.36 49204.46 2004-07-07 10:58:30.000 189 17156.74 548.24 49203.89 2004-07-07 10:59:30.000 189 17155.84 548.36 49201.80 2004-07-07 11:00:30.000 189 17155.84 548.18 49201.42 2004-07-07 11:01:30.000 189 17157.95 548.18 49203.89 2004-07-07 11:02:30.000 189 17156.74 548.06 49201.42 2004-07-07 11:03:30.000 189 17155.53 548.18 49200.85 2004-07-07 11:04:30.000 189 17156.14 548.12 49200.85 2004-07-07 11:05:30.000 189 17156.44 548.24 49201.61 2004-07-07 11:06:30.000 189 17155.84 548.18 49198.38 2004-07-07 11:07:30.000 189 17156.74 548.18 49199.90 2004-07-07 11:08:30.000 189 17158.25 548.06 49201.61 2004-07-07 11:09:30.000 189 17156.74 548.12 49199.33 2004-07-07 11:10:30.000 189 17156.44 548.12 49201.80 2004-07-07 11:11:30.000 189 17155.84 548.12 49198.76 2004-07-07 11:12:30.000 189 17156.44 547.94 49202.56 2004-07-07 11:13:30.000 189 17157.95 547.82 49204.84 2004-07-07 11:14:30.000 189 17157.35 547.76 49200.47 2004-07-07 11:15:30.000 189 17157.65 547.76 49201.04 2004-07-07 11:16:30.000 189 17158.25 547.76 49202.18 2004-07-07 11:17:30.000 189 17158.25 547.70 49202.75 2004-07-07 11:18:30.000 189 17157.95 547.64 49201.42 2004-07-07 11:19:30.000 189 17158.86 547.64 49204.08 2004-07-07 11:20:30.000 189 17156.74 547.58 49201.80 2004-07-07 11:21:30.000 189 17156.74 547.58 49202.75 2004-07-07 11:22:30.000 189 17156.44 547.64 49201.80 2004-07-07 11:23:30.000 189 17157.65 547.46 49202.37 2004-07-07 11:24:30.000 189 17158.55 547.46 49203.51 2004-07-07 11:25:30.000 189 17158.55 547.40 49202.37 2004-07-07 11:26:30.000 189 17157.35 547.52 49200.85 2004-07-07 11:27:30.000 189 17157.35 547.28 49201.99 2004-07-07 11:28:30.000 189 17158.86 547.28 49205.22 2004-07-07 11:29:30.000 189 17158.55 547.52 49204.46 2004-07-07 11:30:30.000 189 17158.25 547.58 49203.70 2004-07-07 11:31:30.000 189 17159.46 547.34 49205.22 2004-07-07 11:32:30.000 189 17159.76 547.34 49205.22 2004-07-07 11:33:30.000 189 17159.76 547.10 49204.84 2004-07-07 11:34:30.000 189 17158.86 547.10 49202.75 2004-07-07 11:35:30.000 189 17159.76 547.16 49202.75 2004-07-07 11:36:30.000 189 17159.76 547.16 49204.27 2004-07-07 11:37:30.000 189 17159.76 547.04 49203.70 2004-07-07 11:38:30.000 189 17160.37 546.92 49204.27 2004-07-07 11:39:30.000 189 17160.37 546.92 49203.51 2004-07-07 11:40:30.000 189 17160.37 547.04 49203.89 2004-07-07 11:41:30.000 189 17160.06 546.80 49201.80 2004-07-07 11:42:30.000 189 17160.06 546.80 49199.90 2004-07-07 11:43:30.000 189 17160.06 546.92 49201.42 2004-07-07 11:44:30.000 189 17159.46 546.68 49201.42 2004-07-07 11:45:30.000 189 17160.67 546.62 49203.13 2004-07-07 11:46:30.000 189 17160.97 546.74 49200.66 2004-07-07 11:47:30.000 189 17160.37 546.62 49199.71 2004-07-07 11:48:30.000 189 17160.97 546.50 49200.47 2004-07-07 11:49:30.000 189 17161.27 546.44 49200.47 2004-07-07 11:50:30.000 189 17161.57 546.32 49200.28 2004-07-07 11:51:30.000 189 17161.88 546.32 49199.71 2004-07-07 11:52:30.000 189 17162.78 546.20 49201.61 2004-07-07 11:53:30.000 189 17162.18 546.08 49200.09 2004-07-07 11:54:30.000 189 17163.39 546.08 49201.23 2004-07-07 11:55:30.000 189 17163.39 546.14 49201.04 2004-07-07 11:56:30.000 189 17163.08 546.14 49201.80 2004-07-07 11:57:30.000 189 17162.48 546.14 49202.37 2004-07-07 11:58:30.000 189 17164.29 546.20 49203.70 2004-07-07 11:59:30.000 189 17163.08 546.32 49201.99 2004-07-07 12:00:30.000 189 17164.59 546.38 49202.75 2004-07-07 12:01:30.000 189 17164.59 546.14 49203.70 2004-07-07 12:02:30.000 189 17163.39 545.96 49202.75 2004-07-07 12:03:30.000 189 17163.08 545.96 49201.61 2004-07-07 12:04:30.000 189 17165.20 545.84 49202.75 2004-07-07 12:05:30.000 189 17163.39 545.96 49201.23 2004-07-07 12:06:30.000 189 17163.69 545.84 49199.90 2004-07-07 12:07:30.000 189 17165.20 546.08 49201.04 2004-07-07 12:08:30.000 189 17163.08 545.60 49201.99 2004-07-07 12:09:30.000 189 17162.48 545.66 49201.61 2004-07-07 12:10:30.000 189 17162.48 545.60 49201.99 2004-07-07 12:11:30.000 189 17163.39 545.72 49204.46 2004-07-07 12:12:30.000 189 17163.08 545.48 49204.27 2004-07-07 12:13:30.000 189 17161.88 545.72 49202.56 2004-07-07 12:14:30.000 189 17162.78 545.72 49204.65 2004-07-07 12:15:30.000 189 17161.57 545.66 49202.75 2004-07-07 12:16:30.000 189 17161.88 545.66 49202.94 2004-07-07 12:17:30.000 189 17163.08 545.90 49202.56 2004-07-07 12:18:30.000 189 17161.57 545.72 49202.75 2004-07-07 12:19:30.000 189 17163.39 545.72 49202.56 2004-07-07 12:20:30.000 189 17164.29 545.78 49203.32 2004-07-07 12:21:30.000 189 17163.99 545.72 49203.32 2004-07-07 12:22:30.000 189 17164.59 545.48 49203.13 2004-07-07 12:23:30.000 189 17164.90 545.30 49203.32 2004-07-07 12:24:30.000 189 17164.59 545.36 49202.37 2004-07-07 12:25:30.000 189 17163.99 545.66 49201.61 2004-07-07 12:26:30.000 189 17165.50 545.36 49202.94 2004-07-07 12:27:30.000 189 17165.80 545.36 49202.94 2004-07-07 12:28:30.000 189 17166.41 545.54 49203.32 2004-07-07 12:29:30.000 189 17166.41 545.48 49201.99 2004-07-07 12:30:30.000 189 17166.71 545.54 49202.56 2004-07-07 12:31:30.000 189 17167.01 545.42 49203.32 2004-07-07 12:32:30.000 189 17166.71 545.90 49200.85 2004-07-07 12:33:30.000 189 17165.20 545.78 49202.75 2004-07-07 12:34:30.000 189 17164.59 545.54 49204.27 2004-07-07 12:35:30.000 189 17165.20 545.66 49204.65 2004-07-07 12:36:30.000 189 17164.90 545.72 49204.08 2004-07-07 12:37:30.000 189 17166.41 545.66 49205.60 2004-07-07 12:38:30.000 189 17166.41 545.66 49204.27 2004-07-07 12:39:30.000 189 17165.80 545.60 49205.22 2004-07-07 12:40:30.000 189 17166.10 545.84 49203.70 2004-07-07 12:41:30.000 189 17165.80 545.96 49202.37 2004-07-07 12:42:30.000 189 17165.80 546.02 49205.22 2004-07-07 12:43:30.000 189 17165.80 546.02 49205.98 2004-07-07 12:44:30.000 189 17163.99 546.20 49205.98 2004-07-07 12:45:30.000 189 17164.90 546.20 49206.17 2004-07-07 12:46:30.000 189 17164.90 546.20 49205.98 2004-07-07 12:47:30.000 189 17165.50 546.26 49205.79 2004-07-07 12:48:30.000 189 17166.10 546.44 49207.50 2004-07-07 12:49:30.000 189 17166.10 546.32 49206.93 2004-07-07 12:50:30.000 189 17164.90 546.26 49206.55 2004-07-07 12:51:30.000 189 17166.10 546.20 49206.36 2004-07-07 12:52:30.000 189 17167.31 546.26 49206.17 2004-07-07 12:53:30.000 189 17166.71 546.26 49201.80 2004-07-07 12:54:30.000 189 17168.22 546.14 49203.89 2004-07-07 12:55:30.000 189 17167.92 546.32 49204.46 2004-07-07 12:56:30.000 189 17167.01 546.44 49202.75 2004-07-07 12:57:30.000 189 17166.71 546.44 49202.18 2004-07-07 12:58:30.000 189 17167.31 546.38 49204.84 2004-07-07 12:59:30.000 189 17167.61 546.44 49206.55 2004-07-07 13:00:30.000 189 17166.10 546.44 49207.50 2004-07-07 13:01:30.000 189 17166.10 546.38 49208.64 2004-07-07 13:02:30.000 189 17166.10 546.26 49207.31 2004-07-07 13:03:30.000 189 17170.33 546.32 49208.45 2004-07-07 13:04:30.000 189 17171.24 546.32 49205.41 2004-07-07 13:05:30.000 189 17171.24 546.26 49206.93 2004-07-07 13:06:30.000 189 17171.24 546.20 49203.32 2004-07-07 13:07:30.000 189 17172.45 546.38 49206.36 2004-07-07 13:08:30.000 189 17171.24 546.20 49204.46 2004-07-07 13:09:30.000 189 17170.63 546.38 49204.84 2004-07-07 13:10:30.000 189 17171.24 546.32 49205.98 2004-07-07 13:11:30.000 189 17171.84 546.38 49207.31 2004-07-07 13:12:30.000 189 17170.94 546.56 49203.13 2004-07-07 13:13:30.000 189 17172.75 546.44 49205.98 2004-07-07 13:14:30.000 189 17172.45 546.50 49205.03 2004-07-07 13:15:30.000 189 17173.65 546.56 49208.45 2004-07-07 13:16:30.000 189 17174.56 546.68 49209.78 2004-07-07 13:17:30.000 189 17173.65 546.56 49211.11 2004-07-07 13:18:30.000 189 17171.54 546.38 49207.50 2004-07-07 13:19:30.000 189 17174.26 546.50 49209.59 2004-07-07 13:20:30.000 189 17173.65 546.80 49208.64 2004-07-07 13:21:30.000 189 17173.35 546.80 49207.88 2004-07-07 13:22:30.000 189 17171.84 546.86 49206.36 2004-07-07 13:23:30.000 189 17174.26 547.04 49209.02 2004-07-07 13:24:30.000 189 17174.26 546.80 49207.69 2004-07-07 13:25:30.000 189 17175.47 547.10 49208.83 2004-07-07 13:26:30.000 189 17177.88 547.28 49212.25 2004-07-07 13:27:30.000 189 17176.67 546.80 49209.78 2004-07-07 13:28:30.000 189 17174.86 547.04 49211.68 2004-07-07 13:29:30.000 189 17175.77 547.34 49212.44 2004-07-07 13:30:30.000 189 17175.77 547.52 49212.25 2004-07-07 13:31:30.000 189 17174.56 547.34 49210.73 2004-07-07 13:32:30.000 189 17173.65 547.28 49209.59 2004-07-07 13:33:30.000 189 17173.65 547.34 49210.54 2004-07-07 13:34:30.000 189 17173.65 547.46 49215.10 2004-07-07 13:35:30.000 189 17174.86 547.40 49213.01 2004-07-07 13:36:30.000 189 17171.54 547.28 49209.97 2004-07-07 13:37:30.000 189 17173.35 547.52 49212.63 2004-07-07 13:38:30.000 189 17173.05 547.70 49210.35 2004-07-07 13:39:30.000 189 17173.05 547.58 49210.35 2004-07-07 13:40:30.000 189 17174.86 547.76 49212.44 2004-07-07 13:41:30.000 189 17173.65 547.46 49209.97 2004-07-07 13:42:30.000 189 17173.35 547.58 49210.16 2004-07-07 13:43:30.000 189 17171.24 547.58 49210.16 2004-07-07 13:44:30.000 189 17170.33 547.52 49210.54 2004-07-07 13:45:30.000 189 17172.14 547.46 49210.16 2004-07-07 13:46:30.000 189 17172.14 547.58 49209.02 2004-07-07 13:47:30.000 189 17171.54 547.76 49208.26 2004-07-07 13:48:30.000 189 17171.84 547.88 49211.30 2004-07-07 13:49:30.000 189 17172.75 547.88 49210.54 2004-07-07 13:50:30.000 189 17173.05 547.94 49208.64 2004-07-07 13:51:30.000 189 17175.16 547.70 49211.30 2004-07-07 13:52:30.000 189 17173.65 548.00 49209.02 2004-07-07 13:53:30.000 189 17173.35 548.12 49210.35 2004-07-07 13:54:30.000 189 17172.75 548.24 49210.35 2004-07-07 13:55:30.000 189 17172.14 548.18 49208.64 2004-07-07 13:56:30.000 189 17173.35 548.18 49211.11 2004-07-07 13:57:30.000 189 17172.14 547.76 49211.30 2004-07-07 13:58:30.000 189 17173.65 547.82 49216.05 2004-07-07 13:59:30.000 189 17172.14 548.24 49210.92 2004-07-07 14:00:30.000 189 17173.96 548.30 49212.25 2004-07-07 14:01:30.000 189 17174.26 548.30 49209.40 2004-07-07 14:02:30.000 189 17175.47 548.18 49211.68 2004-07-07 14:03:30.000 189 17173.35 548.18 49212.82 2004-07-07 14:04:30.000 189 17173.65 548.24 49213.77 2004-07-07 14:05:30.000 189 17175.77 548.12 49216.81 2004-07-07 14:06:30.000 189 17175.77 548.12 49213.20 2004-07-07 14:07:30.000 189 17175.47 548.06 49210.35 2004-07-07 14:08:30.000 189 17175.16 548.24 49212.06 2004-07-07 14:09:30.000 189 17176.07 548.30 49209.78 2004-07-07 14:10:30.000 189 17176.37 548.42 49209.59 2004-07-07 14:11:30.000 189 17174.86 548.48 49211.49 2004-07-07 14:12:30.000 189 17176.67 548.66 49212.44 2004-07-07 14:13:30.000 189 17176.98 548.54 49212.63 2004-07-07 14:14:30.000 189 17175.77 548.78 49212.44 2004-07-07 14:15:30.000 189 17176.37 548.90 49212.63 2004-07-07 14:16:30.000 189 17176.37 548.84 49212.82 2004-07-07 14:17:30.000 189 17176.67 548.42 49213.20 2004-07-07 14:18:30.000 189 17176.37 548.66 49213.01 2004-07-07 14:19:30.000 189 17176.07 548.48 49214.53 2004-07-07 14:20:30.000 189 17174.86 548.60 49214.72 2004-07-07 14:21:30.000 189 17176.37 548.90 49215.48 2004-07-07 14:22:30.000 189 17175.77 548.90 49212.06 2004-07-07 14:23:30.000 189 17176.98 548.72 49216.43 2004-07-07 14:24:30.000 189 17175.47 548.90 49212.82 2004-07-07 14:25:30.000 189 17175.77 549.20 49209.21 2004-07-07 14:26:30.000 189 17176.67 549.02 49213.01 2004-07-07 14:27:30.000 189 17176.37 548.84 49214.15 2004-07-07 14:28:30.000 189 17174.86 549.08 49212.06 2004-07-07 14:29:30.000 189 17174.86 549.20 49212.82 2004-07-07 14:30:30.000 189 17176.37 549.08 49213.77 2004-07-07 14:31:30.000 189 17176.98 549.26 49212.82 2004-07-07 14:32:30.000 189 17176.98 548.96 49213.01 2004-07-07 14:33:30.000 189 17177.28 548.96 49216.24 2004-07-07 14:34:30.000 189 17175.77 549.08 49213.58 2004-07-07 14:35:30.000 189 17174.86 549.20 49210.73 2004-07-07 14:36:30.000 189 17175.47 549.26 49213.39 2004-07-07 14:37:30.000 189 17176.67 549.20 49214.72 2004-07-07 14:38:30.000 189 17177.58 549.14 49215.29 2004-07-07 14:39:30.000 189 17175.77 549.20 49214.15 2004-07-07 14:40:30.000 189 17175.77 549.32 49213.20 2004-07-07 14:41:30.000 189 17176.98 549.26 49215.29 2004-07-07 14:42:30.000 189 17177.28 549.14 49214.72 2004-07-07 14:43:30.000 189 17178.18 549.26 49215.48 2004-07-07 14:44:30.000 189 17179.69 549.14 49218.33 2004-07-07 14:45:30.000 189 17178.79 549.14 49216.05 2004-07-07 14:46:30.000 189 17178.18 549.44 49212.44 2004-07-07 14:47:30.000 189 17179.69 549.56 49218.71 2004-07-07 14:48:30.000 189 17180.30 549.38 49217.38 2004-07-07 14:49:30.000 189 17179.09 549.62 49214.15 2004-07-07 14:50:30.000 189 17179.09 549.62 49214.53 2004-07-07 14:51:30.000 189 17181.20 549.74 49215.29 2004-07-07 14:52:30.000 189 17180.30 549.44 49216.24 2004-07-07 14:53:30.000 189 17180.30 549.38 49215.67 2004-07-07 14:54:30.000 189 17180.00 549.74 49215.48 2004-07-07 14:55:30.000 189 17180.30 549.50 49218.14 2004-07-07 14:56:30.000 189 17180.30 549.50 49215.67 2004-07-07 14:57:30.000 189 17181.51 549.68 49218.14 2004-07-07 14:58:30.000 189 17183.02 549.86 49214.15 2004-07-07 14:59:30.000 189 17181.20 549.92 49212.82 2004-07-07 15:00:30.000 189 17183.62 549.86 49214.34 2004-07-07 15:01:30.000 189 17183.62 549.80 49213.96 2004-07-07 15:02:30.000 189 17183.32 550.04 49212.25 2004-07-07 15:03:30.000 189 17183.02 549.86 49214.91 2004-07-07 15:04:30.000 189 17182.41 549.86 49215.86 2004-07-07 15:05:30.000 189 17183.92 550.10 49216.62 2004-07-07 15:06:30.000 189 17182.71 550.22 49213.77 2004-07-07 15:07:30.000 189 17182.71 550.10 49216.24 2004-07-07 15:08:30.000 189 17182.11 550.16 49213.58 2004-07-07 15:09:30.000 189 17182.41 550.40 49214.15 2004-07-07 15:10:30.000 189 17183.62 550.28 49217.57 2004-07-07 15:11:30.000 189 17183.62 550.22 49217.38 2004-07-07 15:12:30.000 189 17181.51 550.04 49213.58 2004-07-07 15:13:30.000 189 17183.02 550.22 49216.24 2004-07-07 15:14:30.000 189 17183.02 550.34 49216.43 2004-07-07 15:15:30.000 189 17181.51 550.04 49217.19 2004-07-07 15:16:30.000 189 17182.11 550.52 49216.62 2004-07-07 15:17:30.000 189 17183.62 550.40 49218.14 2004-07-07 15:18:30.000 189 17182.11 550.40 49214.34 2004-07-07 15:19:30.000 189 17182.71 550.46 49217.38 2004-07-07 15:20:30.000 189 17183.02 550.76 49216.81 2004-07-07 15:21:30.000 189 17182.41 550.76 49216.05 2004-07-07 15:22:30.000 189 17183.62 550.88 49218.14 2004-07-07 15:23:30.000 189 17182.11 550.70 49217.57 2004-07-07 15:24:30.000 189 17181.51 550.64 49214.53 2004-07-07 15:25:30.000 189 17183.02 550.70 49219.09 2004-07-07 15:26:30.000 189 17183.32 550.88 49217.00 2004-07-07 15:27:30.000 189 17183.32 550.76 49216.62 2004-07-07 15:28:30.000 189 17181.81 550.88 49217.00 2004-07-07 15:29:30.000 189 17182.11 550.82 49217.00 2004-07-07 15:30:30.000 189 17183.32 551.06 49217.19 2004-07-07 15:31:30.000 189 17183.32 550.88 49216.43 2004-07-07 15:32:30.000 189 17183.62 550.70 49218.90 2004-07-07 15:33:30.000 189 17185.43 551.00 49218.90 2004-07-07 15:34:30.000 189 17185.13 550.76 49216.81 2004-07-07 15:35:30.000 189 17183.92 550.82 49216.43 2004-07-07 15:36:30.000 189 17186.04 551.24 49219.47 2004-07-07 15:37:30.000 189 17185.73 551.24 49217.57 2004-07-07 15:38:30.000 189 17183.32 550.88 49218.14 2004-07-07 15:39:30.000 189 17182.41 550.70 49219.28 2004-07-07 15:40:30.000 189 17182.11 551.00 49217.76 2004-07-07 15:41:30.000 189 17183.92 551.06 49218.33 2004-07-07 15:42:30.000 189 17183.02 551.12 49218.90 2004-07-07 15:43:30.000 189 17182.41 551.24 49218.33 2004-07-07 15:44:30.000 189 17183.32 551.00 49220.42 2004-07-07 15:45:30.000 189 17183.02 551.18 49219.85 2004-07-07 15:46:30.000 189 17180.60 551.12 49216.05 2004-07-07 15:47:30.000 189 17181.81 551.12 49218.90 2004-07-07 15:48:30.000 189 17183.62 551.06 49218.14 2004-07-07 15:49:30.000 189 17181.51 551.12 49217.57 2004-07-07 15:50:30.000 189 17180.30 551.24 49214.91 2004-07-07 15:51:30.000 189 17181.51 551.18 49218.71 2004-07-07 15:52:30.000 189 17183.62 551.36 49220.61 2004-07-07 15:53:30.000 189 17181.51 550.94 49218.14 2004-07-07 15:54:30.000 189 17180.30 550.82 49216.81 2004-07-07 15:55:30.000 189 17183.32 551.18 49217.95 2004-07-07 15:56:30.000 189 17183.32 551.18 49218.71 2004-07-07 15:57:30.000 189 17180.30 550.88 49217.19 2004-07-07 15:58:30.000 189 17183.02 551.48 49218.33 2004-07-07 15:59:30.000 189 17183.32 551.60 49218.33 2004-07-07 16:00:30.000 189 17182.41 551.24 49216.05 2004-07-07 16:01:30.000 189 17181.81 551.36 49215.86 2004-07-07 16:02:30.000 189 17183.92 551.60 49219.28 2004-07-07 16:03:30.000 189 17183.62 551.60 49219.85 2004-07-07 16:04:30.000 189 17181.81 551.30 49218.33 2004-07-07 16:05:30.000 189 17180.30 550.94 49218.90 2004-07-07 16:06:30.000 189 17182.41 551.48 49218.52 2004-07-07 16:07:30.000 189 17183.62 551.54 49219.85 2004-07-07 16:08:30.000 189 17183.32 551.66 49217.57 2004-07-07 16:09:30.000 189 17182.11 551.36 49216.24 2004-07-07 16:10:30.000 189 17183.92 551.60 49218.52 2004-07-07 16:11:30.000 189 17183.32 551.72 49217.57 2004-07-07 16:12:30.000 189 17181.81 551.72 49216.62 2004-07-07 16:13:30.000 189 17183.02 551.78 49218.14 2004-07-07 16:14:30.000 189 17182.41 551.90 49216.05 2004-07-07 16:15:30.000 189 17180.60 551.66 49216.24 2004-07-07 16:16:30.000 189 17181.20 551.42 49217.76 2004-07-07 16:17:30.000 189 17181.81 551.54 49217.00 2004-07-07 16:18:30.000 189 17183.02 551.90 49220.42 2004-07-07 16:19:30.000 189 17183.32 551.90 49217.57 2004-07-07 16:20:30.000 189 17182.11 551.72 49217.57 2004-07-07 16:21:30.000 189 17183.32 551.84 49218.90 2004-07-07 16:22:30.000 189 17182.11 551.72 49217.00 2004-07-07 16:23:30.000 189 17180.60 551.60 49215.29 2004-07-07 16:24:30.000 189 17180.60 551.72 49216.43 2004-07-07 16:25:30.000 189 17181.81 551.72 49216.43 2004-07-07 16:26:30.000 189 17181.81 551.84 49215.86 2004-07-07 16:27:30.000 189 17181.20 551.72 49216.24 2004-07-07 16:28:30.000 189 17182.41 551.84 49216.81 2004-07-07 16:29:30.000 189 17181.81 551.90 49215.48 2004-07-07 16:30:30.000 189 17183.02 551.90 49217.57 2004-07-07 16:31:30.000 189 17183.02 551.90 49216.43 2004-07-07 16:32:30.000 189 17181.81 552.02 49214.72 2004-07-07 16:33:30.000 189 17182.11 551.66 49217.19 2004-07-07 16:34:30.000 189 17181.81 551.84 49215.67 2004-07-07 16:35:30.000 189 17182.41 551.72 49219.09 2004-07-07 16:36:30.000 189 17182.71 551.72 49215.48 2004-07-07 16:37:30.000 189 17183.32 551.78 49215.86 2004-07-07 16:38:30.000 189 17183.02 551.72 49215.29 2004-07-07 16:39:30.000 189 17183.32 551.72 49215.29 2004-07-07 16:40:30.000 189 17184.22 551.90 49213.01 2004-07-07 16:41:30.000 189 17184.53 551.78 49213.77 2004-07-07 16:42:30.000 189 17185.43 551.90 49214.34 2004-07-07 16:43:30.000 189 17185.13 551.66 49213.77 2004-07-07 16:44:30.000 189 17185.13 551.72 49213.96 2004-07-07 16:45:30.000 189 17184.22 551.72 49213.20 2004-07-07 16:46:30.000 189 17185.13 551.84 49215.86 2004-07-07 16:47:30.000 189 17184.53 551.84 49213.20 2004-07-07 16:48:30.000 189 17185.43 551.84 49215.48 2004-07-07 16:49:30.000 189 17184.53 551.84 49216.62 2004-07-07 16:50:30.000 189 17183.92 551.78 49214.72 2004-07-07 16:51:30.000 189 17183.92 551.78 49214.91 2004-07-07 16:52:30.000 189 17183.32 551.78 49212.06 2004-07-07 16:53:30.000 189 17182.41 551.84 49213.77 2004-07-07 16:54:30.000 189 17184.83 551.72 49217.00 2004-07-07 16:55:30.000 189 17183.92 551.66 49217.57 2004-07-07 16:56:30.000 189 17183.92 551.84 49214.34 2004-07-07 16:57:30.000 189 17183.62 551.96 49213.77 2004-07-07 16:58:30.000 189 17184.53 551.96 49211.68 2004-07-07 16:59:30.000 189 17185.43 552.02 49213.77 2004-07-07 17:00:30.000 189 17183.62 551.78 49212.25 2004-07-07 17:01:30.000 189 17182.41 551.72 49210.54 2004-07-07 17:02:30.000 189 17183.92 551.54 49213.39 2004-07-07 17:03:30.000 189 17185.43 551.78 49213.96 2004-07-07 17:04:30.000 189 17185.43 551.96 49212.25 2004-07-07 17:05:30.000 189 17185.43 551.90 49209.21 2004-07-07 17:06:30.000 189 17185.43 552.14 49209.21 2004-07-07 17:07:30.000 189 17185.43 551.96 49211.11 2004-07-07 17:08:30.000 189 17185.13 551.84 49208.83 2004-07-07 17:09:30.000 189 17185.73 551.90 49209.78 2004-07-07 17:10:30.000 189 17185.43 551.96 49209.02 2004-07-07 17:11:30.000 189 17186.04 551.78 49208.64 2004-07-07 17:12:30.000 189 17186.04 551.84 49210.92 2004-07-07 17:13:30.000 189 17185.13 551.84 49208.64 2004-07-07 17:14:30.000 189 17185.73 551.78 49208.07 2004-07-07 17:15:30.000 189 17186.64 551.96 49208.64 2004-07-07 17:16:30.000 189 17186.64 552.14 49209.02 2004-07-07 17:17:30.000 189 17185.73 552.14 49205.98 2004-07-07 17:18:30.000 189 17185.73 552.02 49207.88 2004-07-07 17:19:30.000 189 17186.34 552.08 49208.26 2004-07-07 17:20:30.000 189 17185.43 551.90 49207.31 2004-07-07 17:21:30.000 189 17185.43 552.20 49206.36 2004-07-07 17:22:30.000 189 17185.73 552.02 49211.49 2004-07-07 17:23:30.000 189 17184.53 551.78 49210.73 2004-07-07 17:24:30.000 189 17184.53 551.90 49209.59 2004-07-07 17:25:30.000 189 17185.43 551.72 49208.64 2004-07-07 17:26:30.000 189 17187.85 551.66 49208.07 2004-07-07 17:27:30.000 189 17186.94 551.66 49206.74 2004-07-07 17:28:30.000 189 17185.73 551.60 49204.27 2004-07-07 17:29:30.000 189 17186.64 551.36 49207.88 2004-07-07 17:30:30.000 189 17186.94 551.42 49205.98 2004-07-07 17:31:30.000 189 17187.24 551.54 49205.22 2004-07-07 17:32:30.000 189 17185.43 551.48 49205.03 2004-07-07 17:33:30.000 189 17188.45 551.60 49208.07 2004-07-07 17:34:30.000 189 17188.75 551.66 49205.79 2004-07-07 17:35:30.000 189 17187.55 551.54 49205.98 2004-07-07 17:36:30.000 189 17188.15 551.54 49207.50 2004-07-07 17:37:30.000 189 17188.75 551.48 49206.17 2004-07-07 17:38:30.000 189 17187.85 551.54 49205.03 2004-07-07 17:39:30.000 189 17186.94 551.66 49203.13 2004-07-07 17:40:30.000 189 17187.55 551.72 49203.89 2004-07-07 17:41:30.000 189 17187.55 551.72 49205.03 2004-07-07 17:42:30.000 189 17188.15 551.54 49206.74 2004-07-07 17:43:30.000 189 17187.55 551.54 49205.98 2004-07-07 17:44:30.000 189 17188.15 551.66 49207.31 2004-07-07 17:45:30.000 189 17189.06 551.72 49207.69 2004-07-07 17:46:30.000 189 17188.75 551.72 49205.22 2004-07-07 17:47:30.000 189 17188.75 551.66 49205.03 2004-07-07 17:48:30.000 189 17189.36 551.42 49206.55 2004-07-07 17:49:30.000 189 17189.66 551.54 49206.36 2004-07-07 17:50:30.000 189 17189.06 551.48 49208.07 2004-07-07 17:51:30.000 189 17189.96 551.48 49207.69 2004-07-07 17:52:30.000 189 17188.45 551.72 49205.60 2004-07-07 17:53:30.000 189 17188.75 551.60 49206.55 2004-07-07 17:54:30.000 189 17189.36 551.66 49206.93 2004-07-07 17:55:30.000 189 17188.15 551.72 49205.22 2004-07-07 17:56:30.000 189 17188.75 551.66 49206.74 2004-07-07 17:57:30.000 189 17188.45 551.60 49208.07 2004-07-07 17:58:30.000 189 17187.24 551.48 49205.60 2004-07-07 17:59:30.000 189 17188.15 551.78 49207.50 2004-07-07 18:00:30.000 189 17189.96 551.72 49209.59 2004-07-07 18:01:30.000 189 17189.36 551.78 49209.40 2004-07-07 18:02:30.000 189 17188.45 551.78 49206.74 2004-07-07 18:03:30.000 189 17189.36 551.72 49206.93 2004-07-07 18:04:30.000 189 17188.45 551.72 49206.17 2004-07-07 18:05:30.000 189 17188.45 551.66 49206.36 2004-07-07 18:06:30.000 189 17189.36 551.78 49206.74 2004-07-07 18:07:30.000 189 17188.45 551.66 49205.22 2004-07-07 18:08:30.000 189 17188.15 551.60 49206.36 2004-07-07 18:09:30.000 189 17187.85 551.54 49206.93 2004-07-07 18:10:30.000 189 17188.15 551.66 49206.93 2004-07-07 18:11:30.000 189 17189.66 551.90 49205.98 2004-07-07 18:12:30.000 189 17189.36 551.84 49203.32 2004-07-07 18:13:30.000 189 17189.36 551.60 49205.79 2004-07-07 18:14:30.000 189 17190.26 551.90 49206.93 2004-07-07 18:15:30.000 189 17187.55 551.72 49205.22 2004-07-07 18:16:30.000 189 17187.85 551.66 49207.50 2004-07-07 18:17:30.000 189 17188.75 551.42 49209.02 2004-07-07 18:18:30.000 189 17189.06 551.54 49206.17 2004-07-07 18:19:30.000 189 17188.15 551.60 49202.56 2004-07-07 18:20:30.000 189 17188.15 551.54 49203.32 2004-07-07 18:21:30.000 189 17189.96 551.72 49204.65 2004-07-07 18:22:30.000 189 17189.36 551.72 49206.55 2004-07-07 18:23:30.000 189 17189.06 551.66 49203.89 2004-07-07 18:24:30.000 189 17189.66 551.60 49205.79 2004-07-07 18:25:30.000 189 17188.75 551.60 49206.36 2004-07-07 18:26:30.000 189 17187.85 551.66 49206.36 2004-07-07 18:27:30.000 189 17189.06 551.72 49204.27 2004-07-07 18:28:30.000 189 17189.06 551.54 49203.89 2004-07-07 18:29:30.000 189 17188.75 551.60 49203.13 2004-07-07 18:30:30.000 189 17189.36 551.72 49204.27 2004-07-07 18:31:30.000 189 17189.36 551.60 49205.98 2004-07-07 18:32:30.000 189 17188.75 551.48 49205.60 2004-07-07 18:33:30.000 189 17188.15 551.60 49205.03 2004-07-07 18:34:30.000 189 17187.24 551.48 49206.17 2004-07-07 18:35:30.000 189 17186.94 551.60 49206.55 2004-07-07 18:36:30.000 189 17186.64 551.48 49206.74 2004-07-07 18:37:30.000 189 17187.24 551.42 49208.83 2004-07-07 18:38:30.000 189 17186.64 551.30 49208.83 2004-07-07 18:39:30.000 189 17187.85 551.48 49208.26 2004-07-07 18:40:30.000 189 17188.15 551.48 49206.74 2004-07-07 18:41:30.000 189 17188.15 551.54 49207.31 2004-07-07 18:42:30.000 189 17187.85 551.66 49206.36 2004-07-07 18:43:30.000 189 17187.85 551.60 49205.22 2004-07-07 18:44:30.000 189 17187.24 551.48 49206.55 2004-07-07 18:45:30.000 189 17187.55 551.36 49208.64 2004-07-07 18:46:30.000 189 17187.85 551.30 49205.79 2004-07-07 18:47:30.000 189 17187.55 551.48 49205.22 2004-07-07 18:48:30.000 189 17189.06 551.60 49208.64 2004-07-07 18:49:30.000 189 17187.24 551.42 49209.59 2004-07-07 18:50:30.000 189 17188.45 551.48 49208.83 2004-07-07 18:51:30.000 189 17189.06 551.78 49208.07 2004-07-07 18:52:30.000 189 17188.75 551.60 49210.35 2004-07-07 18:53:30.000 189 17187.55 551.78 49208.83 2004-07-07 18:54:30.000 189 17187.85 551.90 49207.50 2004-07-07 18:55:30.000 189 17189.36 551.84 49208.07 2004-07-07 18:56:30.000 189 17189.06 551.66 49208.07 2004-07-07 18:57:30.000 189 17189.36 551.72 49205.41 2004-07-07 18:58:30.000 189 17189.36 551.78 49205.03 2004-07-07 18:59:30.000 189 17189.66 551.66 49207.12 2004-07-07 19:00:30.000 189 17189.36 551.78 49205.60 2004-07-07 19:01:30.000 189 17189.96 551.96 49205.22 2004-07-07 19:02:30.000 189 17189.06 551.90 49204.84 2004-07-07 19:03:30.000 189 17188.75 551.42 49206.74 2004-07-07 19:04:30.000 189 17188.45 551.60 49205.98 2004-07-07 19:05:30.000 189 17188.15 551.60 49205.41 2004-07-07 19:06:30.000 189 17189.66 551.42 49209.02 2004-07-07 19:07:30.000 189 17189.66 551.48 49209.78 2004-07-07 19:08:30.000 189 17189.96 551.72 49206.93 2004-07-07 19:09:30.000 189 17189.06 551.60 49206.93 2004-07-07 19:10:30.000 189 17189.66 551.72 49207.69 2004-07-07 19:11:30.000 189 17189.36 551.90 49206.93 2004-07-07 19:12:30.000 189 17189.06 551.60 49207.31 2004-07-07 19:13:30.000 189 17190.87 551.90 49209.02 2004-07-07 19:14:30.000 189 17190.87 551.90 49208.26 2004-07-07 19:15:30.000 189 17189.66 551.78 49205.41 2004-07-07 19:16:30.000 189 17189.66 551.96 49206.17 2004-07-07 19:17:30.000 189 17189.66 551.96 49206.55 2004-07-07 19:18:30.000 189 17187.55 552.02 49204.65 2004-07-07 19:19:30.000 189 17187.85 552.08 49205.98 2004-07-07 19:20:30.000 189 17189.66 551.84 49207.88 2004-07-07 19:21:30.000 189 17188.45 551.96 49206.93 2004-07-07 19:22:30.000 189 17187.85 551.96 49204.65 2004-07-07 19:23:30.000 189 17187.24 551.72 49205.41 2004-07-07 19:24:30.000 189 17186.94 552.08 49204.27 2004-07-07 19:25:30.000 189 17188.45 552.20 49206.17 2004-07-07 19:26:30.000 189 17188.15 551.90 49206.55 2004-07-07 19:27:30.000 189 17188.75 552.14 49206.36 2004-07-07 19:28:30.000 189 17188.75 552.08 49207.31 2004-07-07 19:29:30.000 189 17187.85 551.90 49206.93 2004-07-07 19:30:30.000 189 17188.45 552.14 49208.07 2004-07-07 19:31:30.000 189 17187.85 552.26 49208.07 2004-07-07 19:32:30.000 189 17188.15 552.20 49207.12 2004-07-07 19:33:30.000 189 17188.15 552.38 49206.93 2004-07-07 19:34:30.000 189 17187.85 552.20 49207.12 2004-07-07 19:35:30.000 189 17186.34 552.50 49204.08 2004-07-07 19:36:30.000 189 17186.04 552.44 49205.03 2004-07-07 19:37:30.000 189 17185.73 552.56 49203.70 2004-07-07 19:38:30.000 189 17187.24 552.44 49205.41 2004-07-07 19:39:30.000 189 17186.94 552.68 49205.03 2004-07-07 19:40:30.000 189 17187.55 552.50 49203.89 2004-07-07 19:41:30.000 189 17188.15 552.50 49203.70 2004-07-07 19:42:30.000 189 17188.45 552.44 49204.84 2004-07-07 19:43:30.000 189 17188.75 552.26 49204.84 2004-07-07 19:44:30.000 189 17188.45 552.26 49206.36 2004-07-07 19:45:30.000 189 17187.85 552.44 49205.41 2004-07-07 19:46:30.000 189 17188.45 552.38 49205.41 2004-07-07 19:47:30.000 189 17187.55 552.50 49204.46 2004-07-07 19:48:30.000 189 17188.45 552.32 49205.98 2004-07-07 19:49:30.000 189 17187.85 552.14 49205.98 2004-07-07 19:50:30.000 189 17186.64 552.26 49205.60 2004-07-07 19:51:30.000 189 17186.64 552.32 49205.79 2004-07-07 19:52:30.000 189 17186.34 552.20 49205.60 2004-07-07 19:53:30.000 189 17186.64 552.32 49206.93 2004-07-07 19:54:30.000 189 17186.34 552.02 49207.50 2004-07-07 19:55:30.000 189 17186.04 552.02 49206.17 2004-07-07 19:56:30.000 189 17188.15 552.08 49207.31 2004-07-07 19:57:30.000 189 17189.36 552.08 49206.55 2004-07-07 19:58:30.000 189 17188.75 552.14 49205.22 2004-07-07 19:59:30.000 189 17187.85 552.02 49204.08 2004-07-07 20:00:30.000 189 17188.45 551.96 49205.60 2004-07-07 20:01:30.000 189 17188.15 552.08 49205.03 2004-07-07 20:02:30.000 189 17188.15 551.96 49206.55 2004-07-07 20:03:30.000 189 17187.85 551.72 49205.60 2004-07-07 20:04:30.000 189 17188.75 551.96 49203.70 2004-07-07 20:05:30.000 189 17188.75 551.66 49205.03 2004-07-07 20:06:30.000 189 17189.06 551.90 49205.79 2004-07-07 20:07:30.000 189 17189.96 552.20 49204.65 2004-07-07 20:08:30.000 189 17190.87 552.26 49204.08 2004-07-07 20:09:30.000 189 17189.36 552.44 49205.22 2004-07-07 20:10:30.000 189 17190.26 552.80 49205.41 2004-07-07 20:11:30.000 189 17189.66 552.80 49204.27 2004-07-07 20:12:30.000 189 17192.38 552.74 49204.84 2004-07-07 20:13:30.000 189 17190.57 552.86 49204.65 2004-07-07 20:14:30.000 189 17192.98 553.34 49205.60 2004-07-07 20:15:30.000 189 17192.38 553.28 49204.08 2004-07-07 20:16:30.000 189 17192.38 553.46 49204.08 2004-07-07 20:17:30.000 189 17193.28 553.58 49202.75 2004-07-07 20:18:30.000 189 17195.70 553.76 49205.03 2004-07-07 20:19:30.000 189 17195.70 553.64 49205.41 2004-07-07 20:20:30.000 189 17194.79 553.64 49203.13 2004-07-07 20:21:30.000 189 17195.40 553.82 49203.89 2004-07-07 20:22:30.000 189 17195.40 553.64 49205.03 2004-07-07 20:23:30.000 189 17196.91 553.64 49204.46 2004-07-07 20:24:30.000 189 17196.30 553.58 49203.13 2004-07-07 20:25:30.000 189 17195.10 553.58 49203.13 2004-07-07 20:26:30.000 189 17194.79 553.58 49204.65 2004-07-07 20:27:30.000 189 17195.10 553.58 49204.46 2004-07-07 20:28:30.000 189 17194.19 553.52 49204.08 2004-07-07 20:29:30.000 189 17194.19 553.52 49204.46 2004-07-07 20:30:30.000 189 17193.89 553.52 49206.17 2004-07-07 20:31:30.000 189 17193.28 553.40 49208.07 2004-07-07 20:32:30.000 189 17194.19 553.22 49206.93 2004-07-07 20:33:30.000 189 17192.98 553.28 49206.17 2004-07-07 20:34:30.000 189 17192.08 553.22 49206.36 2004-07-07 20:35:30.000 189 17194.19 553.10 49207.31 2004-07-07 20:36:30.000 189 17192.38 552.92 49205.41 2004-07-07 20:37:30.000 189 17194.19 553.10 49204.84 2004-07-07 20:38:30.000 189 17194.79 553.10 49206.36 2004-07-07 20:39:30.000 189 17192.68 552.98 49203.51 2004-07-07 20:40:30.000 189 17192.08 552.80 49204.84 2004-07-07 20:41:30.000 189 17192.68 552.80 49204.65 2004-07-07 20:42:30.000 189 17192.68 552.74 49205.03 2004-07-07 20:43:30.000 189 17192.38 552.68 49204.27 2004-07-07 20:44:30.000 189 17190.57 552.56 49203.13 2004-07-07 20:45:30.000 189 17190.26 552.74 49203.51 2004-07-07 20:46:30.000 189 17190.57 552.80 49205.41 2004-07-07 20:47:30.000 189 17189.96 552.56 49206.17 2004-07-07 20:48:30.000 189 17188.75 552.14 49206.93 2004-07-07 20:49:30.000 189 17188.75 552.32 49206.93 2004-07-07 20:50:30.000 189 17189.66 552.62 49206.55 2004-07-07 20:51:30.000 189 17187.85 552.32 49203.70 2004-07-07 20:52:30.000 189 17187.24 552.32 49205.41 2004-07-07 20:53:30.000 189 17187.85 552.62 49204.84 2004-07-07 20:54:30.000 189 17187.85 552.50 49205.03 2004-07-07 20:55:30.000 189 17187.55 552.44 49205.98 2004-07-07 20:56:30.000 189 17188.45 552.56 49205.98 2004-07-07 20:57:30.000 189 17187.85 552.50 49205.41 2004-07-07 20:58:30.000 189 17186.94 552.38 49205.79 2004-07-07 20:59:30.000 189 17185.73 552.50 49204.84 2004-07-07 21:00:30.000 189 17186.04 552.62 49204.65 2004-07-07 21:01:30.000 189 17186.04 552.62 49206.17 2004-07-07 21:02:30.000 189 17186.34 552.56 49207.12 2004-07-07 21:03:30.000 189 17185.73 552.44 49208.07 2004-07-07 21:04:30.000 189 17184.22 552.56 49205.41 2004-07-07 21:05:30.000 189 17185.43 552.50 49207.50 2004-07-07 21:06:30.000 189 17185.43 552.44 49207.12 2004-07-07 21:07:30.000 189 17186.04 552.50 49206.17 2004-07-07 21:08:30.000 189 17186.64 552.62 49205.22 2004-07-07 21:09:30.000 189 17186.64 552.50 49205.41 2004-07-07 21:10:30.000 189 17186.34 552.44 49205.98 2004-07-07 21:11:30.000 189 17186.64 552.38 49204.46 2004-07-07 21:12:30.000 189 17188.15 552.38 49208.64 2004-07-07 21:13:30.000 189 17188.15 552.38 49207.31 2004-07-07 21:14:30.000 189 17186.94 552.56 49206.36 2004-07-07 21:15:30.000 189 17186.64 552.56 49206.55 2004-07-07 21:16:30.000 189 17187.24 552.56 49207.31 2004-07-07 21:17:30.000 189 17188.75 552.38 49207.50 2004-07-07 21:18:30.000 189 17187.24 552.38 49207.50 2004-07-07 21:19:30.000 189 17186.34 552.56 49208.26 2004-07-07 21:20:30.000 189 17185.43 552.50 49206.93 2004-07-07 21:21:30.000 189 17184.53 552.56 49206.17 2004-07-07 21:22:30.000 189 17185.13 552.62 49206.36 2004-07-07 21:23:30.000 189 17185.13 552.50 49205.79 2004-07-07 21:24:30.000 189 17185.13 552.44 49206.55 2004-07-07 21:25:30.000 189 17185.73 552.44 49206.55 2004-07-07 21:26:30.000 189 17186.34 552.32 49206.36 2004-07-07 21:27:30.000 189 17186.04 552.26 49207.12 2004-07-07 21:28:30.000 189 17186.34 552.44 49206.55 2004-07-07 21:29:30.000 189 17185.43 552.38 49205.98 2004-07-07 21:30:30.000 189 17185.43 552.38 49205.60 2004-07-07 21:31:30.000 189 17185.73 552.50 49206.17 2004-07-07 21:32:30.000 189 17185.73 552.44 49206.36 2004-07-07 21:33:30.000 189 17184.53 552.38 49204.46 2004-07-07 21:34:30.000 189 17183.92 552.56 49206.36 2004-07-07 21:35:30.000 189 17183.92 552.50 49206.55 2004-07-07 21:36:30.000 189 17184.53 552.50 49208.07 2004-07-07 21:37:30.000 189 17183.62 552.62 49207.12 2004-07-07 21:38:30.000 189 17183.92 552.74 49205.79 2004-07-07 21:39:30.000 189 17184.83 552.74 49206.74 2004-07-07 21:40:30.000 189 17184.83 552.68 49207.50 2004-07-07 21:41:30.000 189 17185.13 552.68 49207.69 2004-07-07 21:42:30.000 189 17185.43 552.74 49208.64 2004-07-07 21:43:30.000 189 17184.53 552.68 49209.21 2004-07-07 21:44:30.000 189 17183.92 552.56 49208.26 2004-07-07 21:45:30.000 189 17183.32 552.50 49207.50 2004-07-07 21:46:30.000 189 17183.02 552.50 49207.69 2004-07-07 21:47:30.000 189 17184.22 552.44 49208.26 2004-07-07 21:48:30.000 189 17184.53 552.32 49207.50 2004-07-07 21:49:30.000 189 17183.32 552.20 49205.79 2004-07-07 21:50:30.000 189 17184.53 552.32 49206.55 2004-07-07 21:51:30.000 189 17183.92 552.32 49206.74 2004-07-07 21:52:30.000 189 17183.32 552.38 49207.12 2004-07-07 21:53:30.000 189 17184.53 552.44 49207.50 2004-07-07 21:54:30.000 189 17182.71 552.50 49205.60 2004-07-07 21:55:30.000 189 17182.41 552.38 49207.50 2004-07-07 21:56:30.000 189 17183.32 552.20 49210.54 2004-07-07 21:57:30.000 189 17183.32 552.44 49207.50 2004-07-07 21:58:30.000 189 17183.32 552.38 49205.60 2004-07-07 21:59:30.000 189 17184.22 552.56 49206.17 2004-07-07 22:00:30.000 189 17184.53 552.56 49206.17 2004-07-07 22:01:30.000 189 17184.22 552.20 49205.98 2004-07-07 22:02:30.000 189 17184.83 552.02 49206.17 2004-07-07 22:03:30.000 189 17184.53 551.96 49205.22 2004-07-07 22:04:30.000 189 17183.02 552.08 49206.17 2004-07-07 22:05:30.000 189 17182.71 552.14 49206.93 2004-07-07 22:06:30.000 189 17183.02 552.14 49207.12 2004-07-07 22:07:30.000 189 17182.41 552.14 49206.93 2004-07-07 22:08:30.000 189 17183.02 552.14 49205.98 2004-07-07 22:09:30.000 189 17182.41 552.26 49206.74 2004-07-07 22:10:30.000 189 17182.41 552.26 49207.12 2004-07-07 22:11:30.000 189 17183.02 552.20 49206.36 2004-07-07 22:12:30.000 189 17181.81 552.32 49206.74 2004-07-07 22:13:30.000 189 17181.51 552.38 49207.69 2004-07-07 22:14:30.000 189 17181.81 552.38 49207.88 2004-07-07 22:15:30.000 189 17182.41 552.44 49207.31 2004-07-07 22:16:30.000 189 17182.11 552.44 49207.50 2004-07-07 22:17:30.000 189 17182.71 552.38 49207.69 2004-07-07 22:18:30.000 189 17183.02 552.38 49206.36 2004-07-07 22:19:30.000 189 17182.41 552.32 49205.41 2004-07-07 22:20:30.000 189 17182.41 552.38 49205.22 2004-07-07 22:21:30.000 189 17181.81 552.38 49205.22 2004-07-07 22:22:30.000 189 17182.41 552.32 49205.41 2004-07-07 22:23:30.000 189 17183.32 552.32 49205.98 2004-07-07 22:24:30.000 189 17183.02 552.38 49206.55 2004-07-07 22:25:30.000 189 17182.71 552.44 49206.93 2004-07-07 22:26:30.000 189 17182.71 552.38 49206.55 2004-07-07 22:27:30.000 189 17182.41 552.44 49205.98 2004-07-07 22:28:30.000 189 17182.71 552.56 49205.98 2004-07-07 22:29:30.000 189 17182.11 552.44 49206.55 2004-07-07 22:30:30.000 189 17182.41 552.38 49207.31 2004-07-07 22:31:30.000 189 17183.32 552.26 49207.12 2004-07-07 22:32:30.000 189 17183.92 552.38 49206.74 2004-07-07 22:33:30.000 189 17183.92 552.26 49206.74 2004-07-07 22:34:30.000 189 17183.92 552.32 49206.17 2004-07-07 22:35:30.000 189 17183.32 552.32 49206.36 2004-07-07 22:36:30.000 189 17183.02 552.20 49206.93 2004-07-07 22:37:30.000 189 17183.02 552.26 49206.74 2004-07-07 22:38:30.000 189 17183.92 552.26 49206.55 2004-07-07 22:39:30.000 189 17183.62 552.26 49205.98 2004-07-07 22:40:30.000 189 17184.22 552.38 49205.98 2004-07-07 22:41:30.000 189 17183.32 552.38 49205.98 2004-07-07 22:42:30.000 189 17183.62 552.38 49206.17 2004-07-07 22:43:30.000 189 17184.53 552.50 49204.84 2004-07-07 22:44:30.000 189 17183.92 552.56 49205.22 2004-07-07 22:45:30.000 189 17183.62 552.50 49205.60 2004-07-07 22:46:30.000 189 17184.53 552.50 49205.41 2004-07-07 22:47:30.000 189 17184.83 552.32 49205.98 2004-07-07 22:48:30.000 189 17184.22 552.26 49205.79 2004-07-07 22:49:30.000 189 17184.53 552.26 49205.98 2004-07-07 22:50:30.000 189 17184.83 552.38 49207.69 2004-07-07 22:51:30.000 189 17185.13 552.50 49208.07 2004-07-07 22:52:30.000 189 17184.22 552.44 49207.69 2004-07-07 22:53:30.000 189 17183.62 552.32 49207.31 2004-07-07 22:54:30.000 189 17183.32 552.44 49209.59 2004-07-07 22:55:30.000 189 17183.02 552.32 49208.83 2004-07-07 22:56:30.000 189 17182.71 552.38 49209.02 2004-07-07 22:57:30.000 189 17183.02 552.26 49208.64 2004-07-07 22:58:30.000 189 17183.02 552.14 49209.02 2004-07-07 22:59:30.000 189 17182.71 552.20 49208.64 2004-07-07 23:00:30.000 189 17183.92 552.14 49208.26 2004-07-07 23:01:30.000 189 17183.92 552.26 49208.26 2004-07-07 23:02:30.000 189 17183.02 552.14 49209.02 2004-07-07 23:03:30.000 189 17183.02 552.20 49208.83 2004-07-07 23:04:30.000 189 17183.32 552.26 49207.69 2004-07-07 23:05:30.000 189 17183.32 552.20 49208.07 2004-07-07 23:06:30.000 189 17183.32 552.20 49206.74 2004-07-07 23:07:30.000 189 17183.32 552.26 49206.55 2004-07-07 23:08:30.000 189 17183.32 552.32 49207.50 2004-07-07 23:09:30.000 189 17183.62 552.20 49207.50 2004-07-07 23:10:30.000 189 17183.62 552.26 49207.69 2004-07-07 23:11:30.000 189 17183.02 552.26 49207.88 2004-07-07 23:12:30.000 189 17183.02 552.32 49207.50 2004-07-07 23:13:30.000 189 17183.92 552.38 49207.31 2004-07-07 23:14:30.000 189 17184.22 552.32 49207.31 2004-07-07 23:15:30.000 189 17184.53 552.32 49205.60 2004-07-07 23:16:30.000 189 17184.83 552.56 49204.46 2004-07-07 23:17:30.000 189 17185.43 552.50 49205.41 2004-07-07 23:18:30.000 189 17185.73 552.56 49205.79 2004-07-07 23:19:30.000 189 17185.43 552.56 49205.60 2004-07-07 23:20:30.000 189 17185.43 552.56 49204.27 2004-07-07 23:21:30.000 189 17185.13 552.50 49202.94 2004-07-07 23:22:30.000 189 17185.43 552.56 49202.75 2004-07-07 23:23:30.000 189 17184.83 552.56 49202.94 2004-07-07 23:24:30.000 189 17183.92 552.56 49203.70 2004-07-07 23:25:30.000 189 17184.22 552.44 49204.65 2004-07-07 23:26:30.000 189 17183.92 552.62 49204.84 2004-07-07 23:27:30.000 189 17184.53 552.56 49205.22 2004-07-07 23:28:30.000 189 17184.22 552.56 49205.22 2004-07-07 23:29:30.000 189 17184.22 552.62 49205.79 2004-07-07 23:30:30.000 189 17183.92 552.68 49204.84 2004-07-07 23:31:30.000 189 17183.92 552.74 49204.46 2004-07-07 23:32:30.000 189 17183.92 552.92 49203.51 2004-07-07 23:33:30.000 189 17184.53 552.86 49205.60 2004-07-07 23:34:30.000 189 17185.43 552.86 49206.74 2004-07-07 23:35:30.000 189 17185.13 552.80 49206.55 2004-07-07 23:36:30.000 189 17185.73 552.98 49205.79 2004-07-07 23:37:30.000 189 17185.43 552.98 49206.36 2004-07-07 23:38:30.000 189 17184.53 553.16 49205.98 2004-07-07 23:39:30.000 189 17184.53 553.40 49202.56 2004-07-07 23:40:30.000 189 17185.43 553.34 49204.08 2004-07-07 23:41:30.000 189 17185.43 553.34 49206.36 2004-07-07 23:42:30.000 189 17186.04 553.22 49206.55 2004-07-07 23:43:30.000 189 17186.04 553.10 49206.55 2004-07-07 23:44:30.000 189 17186.04 553.04 49205.79 2004-07-07 23:45:30.000 189 17186.04 552.80 49209.02 2004-07-07 23:46:30.000 189 17186.34 552.62 49213.39 2004-07-07 23:47:30.000 189 17184.22 553.10 49205.98 2004-07-07 23:48:30.000 189 17183.92 553.34 49203.32 2004-07-07 23:49:30.000 189 17184.83 553.16 49208.26 2004-07-07 23:50:30.000 189 17184.53 553.34 49206.93 2004-07-07 23:51:30.000 189 17185.43 553.34 49206.55 2004-07-07 23:52:30.000 189 17186.04 553.46 49207.50 2004-07-07 23:53:30.000 189 17184.53 553.52 49208.07 2004-07-07 23:54:30.000 189 17184.53 553.58 49207.50 2004-07-07 23:55:30.000 189 17185.13 553.64 49206.74 2004-07-07 23:56:30.000 189 17185.73 553.76 49207.31 2004-07-07 23:57:30.000 189 17185.73 553.52 49209.40 2004-07-07 23:58:30.000 189 17186.04 553.52 49210.92 2004-07-07 23:59:30.000 189 17185.73 553.82 49204.84 2004-07-08 00:00:30.000 190 17184.83 553.64 49205.22 2004-07-08 00:01:30.000 190 17185.13 553.58 49208.07 2004-07-08 00:02:30.000 190 17185.13 553.58 49208.45 2004-07-08 00:03:30.000 190 17185.43 553.52 49209.78 2004-07-08 00:04:30.000 190 17186.04 553.40 49210.54 2004-07-08 00:05:30.000 190 17184.83 553.58 49205.79 2004-07-08 00:06:30.000 190 17185.73 553.46 49206.93 2004-07-08 00:07:30.000 190 17185.73 553.40 49207.69 2004-07-08 00:08:30.000 190 17184.53 553.22 49208.26 2004-07-08 00:09:30.000 190 17184.22 553.28 49208.83 2004-07-08 00:10:30.000 190 17183.62 553.34 49208.64 2004-07-08 00:11:30.000 190 17183.02 553.34 49209.59 2004-07-08 00:12:30.000 190 17184.53 553.34 49209.78 2004-07-08 00:13:30.000 190 17184.83 553.34 49212.06 2004-07-08 00:14:30.000 190 17185.73 553.28 49214.72 2004-07-08 00:15:30.000 190 17184.83 553.46 49212.06 2004-07-08 00:16:30.000 190 17183.62 553.76 49204.08 2004-07-08 00:17:30.000 190 17184.83 553.52 49209.78 2004-07-08 00:18:30.000 190 17185.13 553.46 49209.40 2004-07-08 00:19:30.000 190 17185.43 553.70 49208.64 2004-07-08 00:20:30.000 190 17185.73 553.64 49209.78 2004-07-08 00:21:30.000 190 17186.64 553.58 49208.64 2004-07-08 00:22:30.000 190 17185.43 553.46 49206.93 2004-07-08 00:23:30.000 190 17185.43 553.40 49208.45 2004-07-08 00:24:30.000 190 17185.73 553.46 49209.59 2004-07-08 00:25:30.000 190 17185.13 553.52 49208.45 2004-07-08 00:26:30.000 190 17186.34 553.46 49209.21 2004-07-08 00:27:30.000 190 17186.94 553.40 49209.40 2004-07-08 00:28:30.000 190 17186.04 553.46 49209.59 2004-07-08 00:29:30.000 190 17184.53 553.46 49210.16 2004-07-08 00:30:30.000 190 17184.22 553.46 49210.16 2004-07-08 00:31:30.000 190 17184.22 553.40 49210.92 2004-07-08 00:32:30.000 190 17185.43 553.64 49211.11 2004-07-08 00:33:30.000 190 17185.43 553.52 49210.73 2004-07-08 00:34:30.000 190 17185.73 553.76 49209.78 2004-07-08 00:35:30.000 190 17186.64 553.94 49209.40 2004-07-08 00:36:30.000 190 17186.94 553.88 49210.54 2004-07-08 00:37:30.000 190 17187.85 553.88 49210.54 2004-07-08 00:38:30.000 190 17187.24 553.52 49212.63 2004-07-08 00:39:30.000 190 17186.64 553.64 49209.97 2004-07-08 00:40:30.000 190 17185.73 553.64 49207.88 2004-07-08 00:41:30.000 190 17186.04 553.52 49210.54 2004-07-08 00:42:30.000 190 17186.64 553.58 49210.92 2004-07-08 00:43:30.000 190 17186.04 553.70 49210.92 2004-07-08 00:44:30.000 190 17186.34 553.70 49210.73 2004-07-08 00:45:30.000 190 17186.04 553.58 49210.54 2004-07-08 00:46:30.000 190 17185.73 553.52 49213.01 2004-07-08 00:47:30.000 190 17185.43 553.88 49213.20 2004-07-08 00:48:30.000 190 17186.64 554.00 49212.63 2004-07-08 00:49:30.000 190 17186.04 554.00 49212.82 2004-07-08 00:50:30.000 190 17185.73 554.06 49211.68 2004-07-08 00:51:30.000 190 17186.04 554.12 49212.25 2004-07-08 00:52:30.000 190 17186.64 554.12 49212.44 2004-07-08 00:53:30.000 190 17187.55 554.06 49210.73 2004-07-08 00:54:30.000 190 17187.85 554.00 49210.92 2004-07-08 00:55:30.000 190 17187.24 554.06 49212.63 2004-07-08 00:56:30.000 190 17187.55 554.18 49213.01 2004-07-08 00:57:30.000 190 17186.94 554.42 49214.34 2004-07-08 00:58:30.000 190 17186.94 554.06 49213.96 2004-07-08 00:59:30.000 190 17186.64 554.24 49213.58 2004-07-08 01:00:30.000 190 17185.73 554.24 49213.01 2004-07-08 01:01:30.000 190 17184.83 554.48 49209.40 2004-07-08 01:02:30.000 190 17186.04 554.48 49213.20 2004-07-08 01:03:30.000 190 17185.43 554.42 49215.48 2004-07-08 01:04:30.000 190 17187.24 554.30 49213.20 2004-07-08 01:05:30.000 190 17186.04 554.06 49214.72 2004-07-08 01:06:30.000 190 17186.94 554.18 49215.29 2004-07-08 01:07:30.000 190 17188.45 554.36 49217.76 2004-07-08 01:08:30.000 190 17187.85 554.48 49215.10 2004-07-08 01:09:30.000 190 17187.85 554.48 49214.53 2004-07-08 01:10:30.000 190 17186.34 554.72 49212.63 2004-07-08 01:11:30.000 190 17187.24 554.54 49213.20 2004-07-08 01:12:30.000 190 17189.36 554.48 49214.72 2004-07-08 01:13:30.000 190 17188.75 554.60 49213.01 2004-07-08 01:14:30.000 190 17188.15 554.54 49211.49 2004-07-08 01:15:30.000 190 17188.45 554.66 49212.06 2004-07-08 01:16:30.000 190 17189.36 554.78 49213.39 2004-07-08 01:17:30.000 190 17188.75 554.60 49212.06 2004-07-08 01:18:30.000 190 17190.57 554.78 49215.48 2004-07-08 01:19:30.000 190 17189.36 554.60 49215.48 2004-07-08 01:20:30.000 190 17188.75 554.54 49213.77 2004-07-08 01:21:30.000 190 17188.75 554.66 49212.44 2004-07-08 01:22:30.000 190 17189.66 554.84 49213.77 2004-07-08 01:23:30.000 190 17190.57 554.84 49214.72 2004-07-08 01:24:30.000 190 17191.17 554.90 49213.39 2004-07-08 01:25:30.000 190 17189.96 555.02 49212.44 2004-07-08 01:26:30.000 190 17190.26 554.90 49213.58 2004-07-08 01:27:30.000 190 17190.57 555.02 49212.06 2004-07-08 01:28:30.000 190 17189.66 554.90 49210.54 2004-07-08 01:29:30.000 190 17189.36 554.90 49212.63 2004-07-08 01:30:30.000 190 17189.66 555.08 49212.82 2004-07-08 01:31:30.000 190 17189.66 555.08 49213.96 2004-07-08 01:32:30.000 190 17189.06 554.96 49215.48 2004-07-08 01:33:30.000 190 17190.26 555.08 49214.91 2004-07-08 01:34:30.000 190 17190.57 555.14 49213.39 2004-07-08 01:35:30.000 190 17191.77 555.08 49214.53 2004-07-08 01:36:30.000 190 17191.17 554.96 49212.82 2004-07-08 01:37:30.000 190 17190.26 555.08 49210.73 2004-07-08 01:38:30.000 190 17192.38 555.14 49214.34 2004-07-08 01:39:30.000 190 17190.87 555.08 49212.06 2004-07-08 01:40:30.000 190 17191.17 555.02 49213.20 2004-07-08 01:41:30.000 190 17191.77 555.02 49212.82 2004-07-08 01:42:30.000 190 17191.47 555.08 49212.25 2004-07-08 01:43:30.000 190 17192.38 555.38 49212.63 2004-07-08 01:44:30.000 190 17192.08 555.20 49210.35 2004-07-08 01:45:30.000 190 17191.47 555.26 49210.35 2004-07-08 01:46:30.000 190 17191.17 555.32 49211.49 2004-07-08 01:47:30.000 190 17191.77 555.02 49210.54 2004-07-08 01:48:30.000 190 17191.77 555.32 49210.73 2004-07-08 01:49:30.000 190 17192.38 555.50 49210.92 2004-07-08 01:50:30.000 190 17193.89 555.62 49211.11 2004-07-08 01:51:30.000 190 17192.68 555.44 49209.40 2004-07-08 01:52:30.000 190 17192.68 555.32 49209.21 2004-07-08 01:53:30.000 190 17192.68 555.44 49208.07 2004-07-08 01:54:30.000 190 17194.19 555.74 49210.16 2004-07-08 01:55:30.000 190 17192.98 555.50 49209.97 2004-07-08 01:56:30.000 190 17192.68 555.38 49209.21 2004-07-08 01:57:30.000 190 17193.28 555.32 49209.97 2004-07-08 01:58:30.000 190 17193.59 555.62 49211.68 2004-07-08 01:59:30.000 190 17193.28 555.26 49209.78 2004-07-08 02:00:30.000 190 17192.38 555.50 49210.73 2004-07-08 02:01:30.000 190 17192.98 555.38 49211.87 2004-07-08 02:02:30.000 190 17192.68 555.50 49211.11 2004-07-08 02:03:30.000 190 17193.89 555.62 49211.11 2004-07-08 02:04:30.000 190 17194.19 555.74 49209.21 2004-07-08 02:05:30.000 190 17193.89 555.44 49208.64 2004-07-08 02:06:30.000 190 17193.59 555.44 49210.54 2004-07-08 02:07:30.000 190 17193.89 555.56 49209.21 2004-07-08 02:08:30.000 190 17194.49 555.56 49209.21 2004-07-08 02:09:30.000 190 17194.19 555.56 49209.21 2004-07-08 02:10:30.000 190 17193.59 555.50 49209.02 2004-07-08 02:11:30.000 190 17193.28 555.50 49207.88 2004-07-08 02:12:30.000 190 17195.70 555.68 49209.40 2004-07-08 02:13:30.000 190 17195.10 555.62 49208.26 2004-07-08 02:14:30.000 190 17193.59 555.38 49206.36 2004-07-08 02:15:30.000 190 17195.10 555.56 49208.26 2004-07-08 02:16:30.000 190 17195.70 555.68 49209.59 2004-07-08 02:17:30.000 190 17195.70 555.86 49207.88 2004-07-08 02:18:30.000 190 17194.79 555.62 49207.88 2004-07-08 02:19:30.000 190 17194.49 555.44 49209.21 2004-07-08 02:20:30.000 190 17194.79 555.68 49207.31 2004-07-08 02:21:30.000 190 17194.79 555.56 49207.88 2004-07-08 02:22:30.000 190 17194.49 555.68 49207.31 2004-07-08 02:23:30.000 190 17195.40 556.10 49207.69 2004-07-08 02:24:30.000 190 17196.00 555.80 49208.64 2004-07-08 02:25:30.000 190 17195.10 555.74 49204.65 2004-07-08 02:26:30.000 190 17197.21 555.98 49208.83 2004-07-08 02:27:30.000 190 17196.61 555.68 49207.88 2004-07-08 02:28:30.000 190 17196.30 555.86 49207.88 2004-07-08 02:29:30.000 190 17196.91 555.62 49210.73 2004-07-08 02:30:30.000 190 17196.00 555.56 49207.69 2004-07-08 02:31:30.000 190 17198.12 555.86 49208.07 2004-07-08 02:32:30.000 190 17198.42 555.68 49207.12 2004-07-08 02:33:30.000 190 17197.81 555.50 49207.69 2004-07-08 02:34:30.000 190 17198.12 555.74 49207.12 2004-07-08 02:35:30.000 190 17197.51 555.56 49206.36 2004-07-08 02:36:30.000 190 17198.42 555.68 49205.79 2004-07-08 02:37:30.000 190 17198.72 555.74 49206.55 2004-07-08 02:38:30.000 190 17196.30 555.68 49204.65 2004-07-08 02:39:30.000 190 17197.21 555.86 49205.98 2004-07-08 02:40:30.000 190 17197.51 555.98 49204.65 2004-07-08 02:41:30.000 190 17196.30 556.04 49205.22 2004-07-08 02:42:30.000 190 17196.00 556.10 49203.70 2004-07-08 02:43:30.000 190 17196.30 555.86 49204.84 2004-07-08 02:44:30.000 190 17199.32 556.10 49207.69 2004-07-08 02:45:30.000 190 17199.32 555.92 49206.93 2004-07-08 02:46:30.000 190 17196.61 555.86 49204.08 2004-07-08 02:47:30.000 190 17197.81 556.10 49205.41 2004-07-08 02:48:30.000 190 17198.42 555.92 49204.84 2004-07-08 02:49:30.000 190 17198.12 555.44 49206.55 2004-07-08 02:50:30.000 190 17196.91 555.50 49205.22 2004-07-08 02:51:30.000 190 17196.91 555.56 49205.79 2004-07-08 02:52:30.000 190 17197.81 555.56 49208.45 2004-07-08 02:53:30.000 190 17197.21 555.62 49205.98 2004-07-08 02:54:30.000 190 17197.21 555.74 49207.31 2004-07-08 02:55:30.000 190 17197.51 555.68 49206.36 2004-07-08 02:56:30.000 190 17199.02 555.56 49208.07 2004-07-08 02:57:30.000 190 17199.93 555.80 49207.12 2004-07-08 02:58:30.000 190 17201.44 555.92 49206.93 2004-07-08 02:59:30.000 190 17200.53 555.74 49204.65 2004-07-08 03:00:30.000 190 17199.63 556.10 49202.94 2004-07-08 03:01:30.000 190 17199.93 555.98 49204.46 2004-07-08 03:02:30.000 190 17199.63 556.10 49204.46 2004-07-08 03:03:30.000 190 17199.32 555.80 49203.89 2004-07-08 03:04:30.000 190 17199.63 556.10 49205.41 2004-07-08 03:05:30.000 190 17199.93 556.04 49206.93 2004-07-08 03:06:30.000 190 17199.02 555.86 49207.31 2004-07-08 03:07:30.000 190 17198.12 555.68 49208.26 2004-07-08 03:08:30.000 190 17197.51 555.86 49206.55 2004-07-08 03:09:30.000 190 17198.72 555.86 49205.79 2004-07-08 03:10:30.000 190 17200.53 555.92 49207.31 2004-07-08 03:11:30.000 190 17198.72 556.10 49204.46 2004-07-08 03:12:30.000 190 17197.21 555.92 49206.17 2004-07-08 03:13:30.000 190 17196.30 555.68 49206.36 2004-07-08 03:14:30.000 190 17196.61 555.80 49205.98 2004-07-08 03:15:30.000 190 17197.81 555.74 49208.45 2004-07-08 03:16:30.000 190 17197.81 555.74 49205.41 2004-07-08 03:17:30.000 190 17197.21 555.80 49204.08 2004-07-08 03:18:30.000 190 17198.42 555.68 49208.07 2004-07-08 03:19:30.000 190 17198.42 555.74 49205.03 2004-07-08 03:20:30.000 190 17198.12 555.56 49205.60 2004-07-08 03:21:30.000 190 17198.12 555.26 49206.55 2004-07-08 03:22:30.000 190 17197.21 555.26 49204.84 2004-07-08 03:23:30.000 190 17198.12 555.32 49207.50 2004-07-08 03:24:30.000 190 17197.81 555.02 49206.36 2004-07-08 03:25:30.000 190 17196.91 555.14 49204.46 2004-07-08 03:26:30.000 190 17197.21 555.50 49205.22 2004-07-08 03:27:30.000 190 17197.21 555.26 49205.22 2004-07-08 03:28:30.000 190 17197.21 555.02 49206.93 2004-07-08 03:29:30.000 190 17196.00 554.96 49203.89 2004-07-08 03:30:30.000 190 17197.51 554.96 49206.36 2004-07-08 03:31:30.000 190 17196.91 555.62 49203.70 2004-07-08 03:32:30.000 190 17198.12 555.38 49208.83 2004-07-08 03:33:30.000 190 17196.00 554.84 49206.93 2004-07-08 03:34:30.000 190 17197.21 555.38 49206.55 2004-07-08 03:35:30.000 190 17195.40 555.14 49206.55 2004-07-08 03:36:30.000 190 17195.10 554.78 49208.45 2004-07-08 03:37:30.000 190 17194.79 554.90 49207.88 2004-07-08 03:38:30.000 190 17194.79 555.02 49208.07 2004-07-08 03:39:30.000 190 17195.40 555.02 49209.02 2004-07-08 03:40:30.000 190 17196.91 554.90 49209.21 2004-07-08 03:41:30.000 190 17196.30 554.90 49206.74 2004-07-08 03:42:30.000 190 17196.91 555.08 49206.93 2004-07-08 03:43:30.000 190 17195.70 555.02 49207.50 2004-07-08 03:44:30.000 190 17195.10 554.72 49207.31 2004-07-08 03:45:30.000 190 17195.70 554.78 49206.93 2004-07-08 03:46:30.000 190 17195.40 554.90 49206.55 2004-07-08 03:47:30.000 190 17196.30 554.84 49210.73 2004-07-08 03:48:30.000 190 17193.89 554.60 49206.36 2004-07-08 03:49:30.000 190 17194.49 554.60 49208.45 2004-07-08 03:50:30.000 190 17194.79 554.84 49205.41 2004-07-08 03:51:30.000 190 17195.40 555.08 49207.50 2004-07-08 03:52:30.000 190 17194.79 554.78 49208.64 2004-07-08 03:53:30.000 190 17194.19 554.96 49206.36 2004-07-08 03:54:30.000 190 17194.49 555.02 49208.83 2004-07-08 03:55:30.000 190 17195.70 554.78 49211.87 2004-07-08 03:56:30.000 190 17193.59 554.78 49206.93 2004-07-08 03:57:30.000 190 17193.28 555.08 49203.51 2004-07-08 03:58:30.000 190 17194.49 554.90 49210.73 2004-07-08 03:59:30.000 190 17192.98 554.90 49209.40 2004-07-08 04:00:30.000 190 17192.08 554.84 49209.02 2004-07-08 04:01:30.000 190 17192.38 555.20 49208.83 2004-07-08 04:02:30.000 190 17194.79 555.02 49212.82 2004-07-08 04:03:30.000 190 17194.49 555.14 49208.45 2004-07-08 04:04:30.000 190 17192.38 555.02 49206.36 2004-07-08 04:05:30.000 190 17193.28 555.02 49208.64 2004-07-08 04:06:30.000 190 17192.98 554.96 49208.45 2004-07-08 04:07:30.000 190 17193.28 554.96 49210.73 2004-07-08 04:08:30.000 190 17193.28 554.96 49209.59 2004-07-08 04:09:30.000 190 17192.98 554.90 49208.45 2004-07-08 04:10:30.000 190 17192.08 554.96 49209.78 2004-07-08 04:11:30.000 190 17191.47 554.54 49210.35 2004-07-08 04:12:30.000 190 17192.08 554.72 49210.35 2004-07-08 04:13:30.000 190 17190.87 554.84 49210.16 2004-07-08 04:14:30.000 190 17191.17 554.84 49209.59 2004-07-08 04:15:30.000 190 17189.66 554.78 49205.22 2004-07-08 04:16:30.000 190 17189.36 554.54 49205.41 2004-07-08 04:17:30.000 190 17190.87 554.60 49210.54 2004-07-08 04:18:30.000 190 17188.45 554.66 49205.41 2004-07-08 04:19:30.000 190 17189.06 554.54 49209.02 2004-07-08 04:20:30.000 190 17188.45 554.60 49209.40 2004-07-08 04:21:30.000 190 17190.26 554.78 49210.35 2004-07-08 04:22:30.000 190 17190.26 554.60 49209.78 2004-07-08 04:23:30.000 190 17189.66 554.72 49208.45 2004-07-08 04:24:30.000 190 17189.66 554.84 49210.35 2004-07-08 04:25:30.000 190 17189.06 554.72 49209.40 2004-07-08 04:26:30.000 190 17189.66 554.54 49210.92 2004-07-08 04:27:30.000 190 17189.66 555.08 49208.45 2004-07-08 04:28:30.000 190 17190.26 554.72 49210.73 2004-07-08 04:29:30.000 190 17189.96 554.66 49209.97 2004-07-08 04:30:30.000 190 17189.66 554.84 49207.12 2004-07-08 04:31:30.000 190 17189.66 554.72 49208.26 2004-07-08 04:32:30.000 190 17187.55 554.78 49206.93 2004-07-08 04:33:30.000 190 17187.24 554.78 49208.83 2004-07-08 04:34:30.000 190 17187.55 554.72 49209.78 2004-07-08 04:35:30.000 190 17188.45 555.02 49210.16 2004-07-08 04:36:30.000 190 17187.24 554.84 49206.55 2004-07-08 04:37:30.000 190 17186.34 554.66 49209.59 2004-07-08 04:38:30.000 190 17186.94 555.02 49209.21 2004-07-08 04:39:30.000 190 17186.94 555.02 49209.97 2004-07-08 04:40:30.000 190 17186.04 555.14 49208.45 2004-07-08 04:41:30.000 190 17184.83 555.02 49206.93 2004-07-08 04:42:30.000 190 17185.13 554.96 49209.21 2004-07-08 04:43:30.000 190 17185.73 555.02 49209.78 2004-07-08 04:44:30.000 190 17186.34 555.26 49208.64 2004-07-08 04:45:30.000 190 17186.04 555.26 49208.83 2004-07-08 04:46:30.000 190 17186.04 555.14 49209.78 2004-07-08 04:47:30.000 190 17185.73 555.50 49208.26 2004-07-08 04:48:30.000 190 17186.64 555.86 49209.59 2004-07-08 04:49:30.000 190 17186.64 555.50 49209.02 2004-07-08 04:50:30.000 190 17186.34 555.74 49206.74 2004-07-08 04:51:30.000 190 17186.04 555.56 49207.50 2004-07-08 04:52:30.000 190 17185.73 555.50 49209.97 2004-07-08 04:53:30.000 190 17185.13 555.68 49206.74 2004-07-08 04:54:30.000 190 17184.22 555.86 49205.03 2004-07-08 04:55:30.000 190 17183.62 555.68 49207.12 2004-07-08 04:56:30.000 190 17184.53 555.92 49206.93 2004-07-08 04:57:30.000 190 17185.73 555.68 49208.64 2004-07-08 04:58:30.000 190 17184.83 555.80 49208.26 2004-07-08 04:59:30.000 190 17185.43 555.74 49206.74 2004-07-08 05:00:30.000 190 17185.13 555.68 49206.93 2004-07-08 05:01:30.000 190 17183.02 555.56 49206.36 2004-07-08 05:02:30.000 190 17183.32 555.68 49209.97 2004-07-08 05:03:30.000 190 17183.32 555.86 49206.74 2004-07-08 05:04:30.000 190 17181.20 555.62 49205.98 2004-07-08 05:05:30.000 190 17181.51 555.68 49205.79 2004-07-08 05:06:30.000 190 17182.11 555.62 49205.79 2004-07-08 05:07:30.000 190 17182.71 555.74 49206.55 2004-07-08 05:08:30.000 190 17182.71 556.10 49205.98 2004-07-08 05:09:30.000 190 17181.20 555.74 49205.22 2004-07-08 05:10:30.000 190 17181.51 555.74 49205.22 2004-07-08 05:11:30.000 190 17182.71 555.86 49205.60 2004-07-08 05:12:30.000 190 17181.81 555.74 49204.84 2004-07-08 05:13:30.000 190 17182.41 555.80 49206.17 2004-07-08 05:14:30.000 190 17182.71 555.86 49205.60 2004-07-08 05:15:30.000 190 17182.11 555.68 49204.84 2004-07-08 05:16:30.000 190 17182.41 555.98 49205.03 2004-07-08 05:17:30.000 190 17181.51 555.86 49205.41 2004-07-08 05:18:30.000 190 17181.51 555.56 49205.22 2004-07-08 05:19:30.000 190 17181.20 556.04 49202.56 2004-07-08 05:20:30.000 190 17180.90 555.98 49203.13 2004-07-08 05:21:30.000 190 17181.20 556.10 49205.03 2004-07-08 05:22:30.000 190 17181.81 556.22 49203.32 2004-07-08 05:23:30.000 190 17182.71 556.04 49205.22 2004-07-08 05:24:30.000 190 17180.90 555.74 49204.27 2004-07-08 05:25:30.000 190 17180.00 555.92 49204.08 2004-07-08 05:26:30.000 190 17181.81 556.04 49205.79 2004-07-08 05:27:30.000 190 17180.90 556.04 49203.13 2004-07-08 05:28:30.000 190 17179.39 555.92 49203.13 2004-07-08 05:29:30.000 190 17180.60 556.34 49202.94 2004-07-08 05:30:30.000 190 17180.90 556.40 49204.84 2004-07-08 05:31:30.000 190 17180.30 556.10 49203.51 2004-07-08 05:32:30.000 190 17180.60 556.22 49204.65 2004-07-08 05:33:30.000 190 17180.00 556.34 49201.42 2004-07-08 05:34:30.000 190 17179.69 556.10 49205.60 2004-07-08 05:35:30.000 190 17180.00 556.34 49203.89 2004-07-08 05:36:30.000 190 17179.69 556.58 49203.32 2004-07-08 05:37:30.000 190 17179.69 556.34 49204.08 2004-07-08 05:38:30.000 190 17179.69 556.28 49204.84 2004-07-08 05:39:30.000 190 17179.09 556.40 49200.09 2004-07-08 05:40:30.000 190 17180.00 556.52 49203.13 2004-07-08 05:41:30.000 190 17180.30 556.40 49203.89 2004-07-08 05:42:30.000 190 17180.00 556.58 49202.37 2004-07-08 05:43:30.000 190 17180.00 556.52 49202.94 2004-07-08 05:44:30.000 190 17179.69 556.52 49202.37 2004-07-08 05:45:30.000 190 17180.30 556.82 49201.23 2004-07-08 05:46:30.000 190 17180.30 556.76 49202.75 2004-07-08 05:47:30.000 190 17180.00 556.64 49202.56 2004-07-08 05:48:30.000 190 17178.49 556.58 49199.52 2004-07-08 05:49:30.000 190 17179.39 556.76 49201.23 2004-07-08 05:50:30.000 190 17179.69 556.88 49201.04 2004-07-08 05:51:30.000 190 17178.49 556.70 49199.52 2004-07-08 05:52:30.000 190 17179.09 556.70 49201.23 2004-07-08 05:53:30.000 190 17179.69 557.00 49201.80 2004-07-08 05:54:30.000 190 17178.49 557.18 49198.38 2004-07-08 05:55:30.000 190 17177.58 557.00 49198.57 2004-07-08 05:56:30.000 190 17178.18 556.94 49199.71 2004-07-08 05:57:30.000 190 17179.09 557.36 49200.47 2004-07-08 05:58:30.000 190 17179.09 557.12 49201.23 2004-07-08 05:59:30.000 190 17178.79 556.82 49203.13 2004-07-08 06:00:30.000 190 17178.79 556.94 49202.94 2004-07-08 06:01:30.000 190 17177.58 557.12 49200.09 2004-07-08 06:02:30.000 190 17177.28 557.06 49201.61 2004-07-08 06:03:30.000 190 17177.28 557.12 49200.66 2004-07-08 06:04:30.000 190 17177.88 557.36 49201.61 2004-07-08 06:05:30.000 190 17178.18 557.30 49200.66 2004-07-08 06:06:30.000 190 17177.88 557.42 49201.61 2004-07-08 06:07:30.000 190 17178.18 557.36 49200.47 2004-07-08 06:08:30.000 190 17178.49 557.48 49202.56 2004-07-08 06:09:30.000 190 17177.58 557.60 49203.13 2004-07-08 06:10:30.000 190 17176.67 557.42 49202.56 2004-07-08 06:11:30.000 190 17177.28 557.48 49202.75 2004-07-08 06:12:30.000 190 17176.98 557.66 49201.99 2004-07-08 06:13:30.000 190 17176.37 557.60 49202.18 2004-07-08 06:14:30.000 190 17176.37 557.72 49202.56 2004-07-08 06:15:30.000 190 17176.07 557.84 49202.94 2004-07-08 06:16:30.000 190 17176.37 557.84 49203.51 2004-07-08 06:17:30.000 190 17175.47 557.66 49202.56 2004-07-08 06:18:30.000 190 17176.37 557.84 49205.79 2004-07-08 06:19:30.000 190 17176.37 557.78 49204.84 2004-07-08 06:20:30.000 190 17175.77 557.78 49205.22 2004-07-08 06:21:30.000 190 17175.77 557.54 49207.69 2004-07-08 06:22:30.000 190 17175.47 557.78 49206.36 2004-07-08 06:23:30.000 190 17174.86 557.84 49204.65 2004-07-08 06:24:30.000 190 17174.56 557.72 49206.36 2004-07-08 06:25:30.000 190 17175.16 557.72 49209.02 2004-07-08 06:26:30.000 190 17174.26 557.66 49206.36 2004-07-08 06:27:30.000 190 17175.77 557.84 49207.31 2004-07-08 06:28:30.000 190 17173.35 557.84 49205.22 2004-07-08 06:29:30.000 190 17174.26 557.84 49205.98 2004-07-08 06:30:30.000 190 17175.47 557.72 49209.02 2004-07-08 06:31:30.000 190 17174.86 557.78 49210.54 2004-07-08 06:32:30.000 190 17174.26 558.02 49207.12 2004-07-08 06:33:30.000 190 17174.56 557.96 49208.07 2004-07-08 06:34:30.000 190 17174.56 558.14 49209.02 2004-07-08 06:35:30.000 190 17173.35 558.14 49206.36 2004-07-08 06:36:30.000 190 17172.75 557.96 49207.50 2004-07-08 06:37:30.000 190 17173.96 557.84 49209.78 2004-07-08 06:38:30.000 190 17172.45 557.90 49206.55 2004-07-08 06:39:30.000 190 17172.14 557.78 49206.74 2004-07-08 06:40:30.000 190 17171.54 557.78 49207.50 2004-07-08 06:41:30.000 190 17172.45 557.84 49208.64 2004-07-08 06:42:30.000 190 17172.45 557.78 49206.36 2004-07-08 06:43:30.000 190 17171.24 557.66 49206.93 2004-07-08 06:44:30.000 190 17172.75 558.02 49208.83 2004-07-08 06:45:30.000 190 17170.33 557.90 49206.36 2004-07-08 06:46:30.000 190 17170.33 557.84 49206.36 2004-07-08 06:47:30.000 190 17171.24 558.02 49206.36 2004-07-08 06:48:30.000 190 17171.54 558.02 49206.93 2004-07-08 06:49:30.000 190 17170.94 557.96 49206.36 2004-07-08 06:50:30.000 190 17171.24 557.72 49206.55 2004-07-08 06:51:30.000 190 17171.54 558.02 49205.03 2004-07-08 06:52:30.000 190 17171.54 557.84 49205.98 2004-07-08 06:53:30.000 190 17171.54 557.66 49206.36 2004-07-08 06:54:30.000 190 17170.33 557.72 49203.89 2004-07-08 06:55:30.000 190 17170.94 557.84 49206.74 2004-07-08 06:56:30.000 190 17169.43 557.72 49204.46 2004-07-08 06:57:30.000 190 17170.03 557.66 49206.36 2004-07-08 06:58:30.000 190 17170.63 557.78 49207.12 2004-07-08 06:59:30.000 190 17169.12 557.60 49203.89 2004-07-08 07:00:30.000 190 17168.52 557.66 49203.89 2004-07-08 07:01:30.000 190 17168.52 557.72 49203.13 2004-07-08 07:02:30.000 190 17168.82 557.60 49204.46 2004-07-08 07:03:30.000 190 17167.92 557.60 49205.79 2004-07-08 07:04:30.000 190 17166.10 557.72 49203.13 2004-07-08 07:05:30.000 190 17166.41 557.54 49202.18 2004-07-08 07:06:30.000 190 17166.41 557.60 49202.94 2004-07-08 07:07:30.000 190 17167.01 557.30 49205.22 2004-07-08 07:08:30.000 190 17167.31 557.42 49204.65 2004-07-08 07:09:30.000 190 17167.31 557.36 49204.08 2004-07-08 07:10:30.000 190 17167.61 557.24 49205.41 2004-07-08 07:11:30.000 190 17166.71 557.36 49204.65 2004-07-08 07:12:30.000 190 17165.50 557.42 49202.37 2004-07-08 07:13:30.000 190 17166.71 557.48 49204.84 2004-07-08 07:14:30.000 190 17167.61 557.36 49205.41 2004-07-08 07:15:30.000 190 17167.61 557.06 49208.07 2004-07-08 07:16:30.000 190 17165.80 556.94 49205.03 2004-07-08 07:17:30.000 190 17166.10 557.18 49204.84 2004-07-08 07:18:30.000 190 17167.01 557.00 49205.60 2004-07-08 07:19:30.000 190 17167.31 557.12 49205.03 2004-07-08 07:20:30.000 190 17167.31 557.06 49205.41 2004-07-08 07:21:30.000 190 17166.41 557.12 49202.94 2004-07-08 07:22:30.000 190 17166.71 557.12 49204.27 2004-07-08 07:23:30.000 190 17166.71 556.88 49205.60 2004-07-08 07:24:30.000 190 17167.01 557.00 49207.12 2004-07-08 07:25:30.000 190 17167.01 556.88 49209.59 2004-07-08 07:26:30.000 190 17166.71 556.76 49209.40 2004-07-08 07:27:30.000 190 17167.92 556.82 49207.88 2004-07-08 07:28:30.000 190 17165.80 556.76 49205.60 2004-07-08 07:29:30.000 190 17166.10 556.64 49207.88 2004-07-08 07:30:30.000 190 17165.80 556.58 49205.41 2004-07-08 07:31:30.000 190 17166.10 556.34 49207.50 2004-07-08 07:32:30.000 190 17165.50 556.40 49206.93 2004-07-08 07:33:30.000 190 17164.90 556.28 49205.22 2004-07-08 07:34:30.000 190 17164.29 556.34 49205.98 2004-07-08 07:35:30.000 190 17165.20 556.34 49206.93 2004-07-08 07:36:30.000 190 17163.99 556.22 49203.70 2004-07-08 07:37:30.000 190 17163.69 556.28 49204.65 2004-07-08 07:38:30.000 190 17163.39 556.28 49203.89 2004-07-08 07:39:30.000 190 17164.59 556.34 49204.46 2004-07-08 07:40:30.000 190 17163.08 556.16 49203.89 2004-07-08 07:41:30.000 190 17162.48 556.16 49203.89 2004-07-08 07:42:30.000 190 17163.08 556.04 49203.70 2004-07-08 07:43:30.000 190 17162.78 555.86 49205.03 2004-07-08 07:44:30.000 190 17161.57 555.74 49203.32 2004-07-08 07:45:30.000 190 17163.39 555.80 49203.32 2004-07-08 07:46:30.000 190 17163.39 555.68 49203.51 2004-07-08 07:47:30.000 190 17163.08 555.68 49202.37 2004-07-08 07:48:30.000 190 17163.69 555.68 49204.27 2004-07-08 07:49:30.000 190 17163.39 555.68 49203.89 2004-07-08 07:50:30.000 190 17162.18 555.62 49203.70 2004-07-08 07:51:30.000 190 17162.18 555.50 49203.51 2004-07-08 07:52:30.000 190 17162.78 555.56 49205.22 2004-07-08 07:53:30.000 190 17162.48 555.62 49202.94 2004-07-08 07:54:30.000 190 17161.88 555.50 49201.99 2004-07-08 07:55:30.000 190 17161.57 555.44 49202.37 2004-07-08 07:56:30.000 190 17162.78 555.56 49203.89 2004-07-08 07:57:30.000 190 17161.88 555.50 49202.18 2004-07-08 07:58:30.000 190 17160.97 555.56 49200.66 2004-07-08 07:59:30.000 190 17160.97 555.50 49199.52 2004-07-08 08:00:30.000 190 17161.27 555.38 49200.28 2004-07-08 08:01:30.000 190 17160.67 555.26 49201.42 2004-07-08 08:02:30.000 190 17159.16 555.20 49201.61 2004-07-08 08:03:30.000 190 17160.67 555.08 49201.99 2004-07-08 08:04:30.000 190 17161.88 555.02 49201.99 2004-07-08 08:05:30.000 190 17160.97 555.02 49201.04 2004-07-08 08:06:30.000 190 17160.06 554.96 49200.85 2004-07-08 08:07:30.000 190 17158.86 554.84 49200.85 2004-07-08 08:08:30.000 190 17159.76 554.90 49201.99 2004-07-08 08:09:30.000 190 17160.06 554.78 49202.56 2004-07-08 08:10:30.000 190 17160.06 554.72 49203.51 2004-07-08 08:11:30.000 190 17159.76 554.72 49202.37 2004-07-08 08:12:30.000 190 17159.46 554.78 49201.99 2004-07-08 08:13:30.000 190 17159.76 554.72 49202.75 2004-07-08 08:14:30.000 190 17160.06 554.72 49201.23 2004-07-08 08:15:30.000 190 17160.06 554.78 49201.42 2004-07-08 08:16:30.000 190 17160.67 554.72 49202.37 2004-07-08 08:17:30.000 190 17160.37 554.54 49202.56 2004-07-08 08:18:30.000 190 17160.06 554.54 49201.80 2004-07-08 08:19:30.000 190 17160.06 554.60 49202.56 2004-07-08 08:20:30.000 190 17160.37 554.54 49203.51 2004-07-08 08:21:30.000 190 17160.97 554.60 49204.08 2004-07-08 08:22:30.000 190 17161.57 554.42 49204.65 2004-07-08 08:23:30.000 190 17161.57 554.36 49205.22 2004-07-08 08:24:30.000 190 17161.27 554.24 49204.65 2004-07-08 08:25:30.000 190 17160.97 554.12 49205.60 2004-07-08 08:26:30.000 190 17158.86 553.94 49203.89 2004-07-08 08:27:30.000 190 17158.25 553.88 49203.13 2004-07-08 08:28:30.000 190 17157.95 553.82 49204.46 2004-07-08 08:29:30.000 190 17157.35 553.82 49204.65 2004-07-08 08:30:30.000 190 17157.35 553.76 49203.13 2004-07-08 08:31:30.000 190 17157.04 553.70 49203.51 2004-07-08 08:32:30.000 190 17157.35 553.64 49205.03 2004-07-08 08:33:30.000 190 17156.74 553.64 49204.65 2004-07-08 08:34:30.000 190 17156.44 553.64 49202.94 2004-07-08 08:35:30.000 190 17155.84 553.52 49203.32 2004-07-08 08:36:30.000 190 17155.53 553.64 49204.27 2004-07-08 08:37:30.000 190 17155.53 553.58 49202.94 2004-07-08 08:38:30.000 190 17155.53 553.58 49203.89 2004-07-08 08:39:30.000 190 17155.53 553.52 49204.27 2004-07-08 08:40:30.000 190 17155.23 553.46 49205.03 2004-07-08 08:41:30.000 190 17154.33 553.34 49203.89 2004-07-08 08:42:30.000 190 17153.72 553.22 49202.75 2004-07-08 08:43:30.000 190 17154.33 553.22 49203.89 2004-07-08 08:44:30.000 190 17154.02 553.16 49203.32 2004-07-08 08:45:30.000 190 17153.42 553.10 49203.32 2004-07-08 08:46:30.000 190 17153.12 553.16 49202.56 2004-07-08 08:47:30.000 190 17152.82 553.22 49202.18 2004-07-08 08:48:30.000 190 17152.51 553.04 49202.37 2004-07-08 08:49:30.000 190 17153.12 553.10 49203.89 2004-07-08 08:50:30.000 190 17152.51 552.98 49203.70 2004-07-08 08:51:30.000 190 17152.51 552.92 49202.94 2004-07-08 08:52:30.000 190 17152.51 552.86 49202.75 2004-07-08 08:53:30.000 190 17152.51 552.74 49202.75 2004-07-08 08:54:30.000 190 17152.21 552.80 49203.51 2004-07-08 08:55:30.000 190 17151.91 552.74 49201.42 2004-07-08 08:56:30.000 190 17151.61 552.62 49201.04 2004-07-08 08:57:30.000 190 17151.61 552.50 49202.18 2004-07-08 08:58:30.000 190 17151.31 552.50 49201.04 2004-07-08 08:59:30.000 190 17151.91 552.38 49200.09 2004-07-08 09:00:30.000 190 17151.91 552.26 49199.14 2004-07-08 09:01:30.000 190 17151.00 552.32 49200.09 2004-07-08 09:02:30.000 190 17150.70 552.38 49199.14 2004-07-08 09:03:30.000 190 17151.61 552.26 49199.90 2004-07-08 09:04:30.000 190 17151.00 552.14 49200.28 2004-07-08 09:05:30.000 190 17150.40 552.14 49199.52 2004-07-08 09:06:30.000 190 17151.00 552.08 49198.95 2004-07-08 09:07:30.000 190 17150.10 552.02 49198.57 2004-07-08 09:08:30.000 190 17151.31 551.84 49199.33 2004-07-08 09:09:30.000 190 17151.31 551.84 49198.76 2004-07-08 09:10:30.000 190 17150.40 551.78 49198.57 2004-07-08 09:11:30.000 190 17150.70 551.54 49200.85 2004-07-08 09:12:30.000 190 17149.80 551.54 49198.19 2004-07-08 09:13:30.000 190 17151.00 551.72 49199.71 2004-07-08 09:14:30.000 190 17151.00 551.42 49201.80 2004-07-08 09:15:30.000 190 17150.40 551.30 49200.47 2004-07-08 09:16:30.000 190 17151.00 551.30 49201.04 2004-07-08 09:17:30.000 190 17151.31 551.24 49200.09 2004-07-08 09:18:30.000 190 17151.00 551.12 49200.09 2004-07-08 09:19:30.000 190 17149.80 551.00 49197.81 2004-07-08 09:20:30.000 190 17150.40 551.06 49196.86 2004-07-08 09:21:30.000 190 17149.80 550.88 49197.43 2004-07-08 09:22:30.000 190 17149.49 550.70 49197.62 2004-07-08 09:23:30.000 190 17149.80 550.58 49200.28 2004-07-08 09:24:30.000 190 17150.10 550.46 49200.66 2004-07-08 09:25:30.000 190 17148.59 550.46 49196.86 2004-07-08 09:26:30.000 190 17148.89 550.52 49196.86 2004-07-08 09:27:30.000 190 17147.38 550.40 49194.77 2004-07-08 09:28:30.000 190 17148.89 550.40 49198.00 2004-07-08 09:29:30.000 190 17149.49 550.40 49197.05 2004-07-08 09:30:30.000 190 17148.29 550.40 49195.72 2004-07-08 09:31:30.000 190 17147.98 550.22 49194.96 2004-07-08 09:32:30.000 190 17147.38 550.22 49193.44 2004-07-08 09:33:30.000 190 17148.29 550.16 49195.15 2004-07-08 09:34:30.000 190 17148.89 550.04 49196.29 2004-07-08 09:35:30.000 190 17148.89 549.92 49194.58 2004-07-08 09:36:30.000 190 17149.49 549.92 49194.01 2004-07-08 09:37:30.000 190 17149.19 549.68 49194.96 2004-07-08 09:38:30.000 190 17149.19 549.68 49195.53 2004-07-08 09:39:30.000 190 17149.80 549.62 49197.05 2004-07-08 09:40:30.000 190 17149.49 549.56 49195.53 2004-07-08 09:41:30.000 190 17150.10 549.56 49196.29 2004-07-08 09:42:30.000 190 17149.49 549.38 49195.15 2004-07-08 09:43:30.000 190 17149.49 549.44 49194.39 2004-07-08 09:44:30.000 190 17149.80 549.38 49194.20 2004-07-08 09:45:30.000 190 17149.80 549.20 49194.01 2004-07-08 09:46:30.000 190 17148.89 549.26 49191.16 2004-07-08 09:47:30.000 190 17148.59 549.26 49191.35 2004-07-08 09:48:30.000 190 17150.10 549.08 49190.78 2004-07-08 09:49:30.000 190 17148.89 549.20 49186.60 2004-07-08 09:50:30.000 190 17149.80 548.96 49192.68 2004-07-08 09:51:30.000 190 17148.89 548.78 49192.30 2004-07-08 09:52:30.000 190 17149.19 548.84 49190.40 2004-07-08 09:53:30.000 190 17148.89 548.78 49191.54 2004-07-08 09:54:30.000 190 17149.80 548.66 49193.44 2004-07-08 09:55:30.000 190 17148.29 548.60 49191.73 2004-07-08 09:56:30.000 190 17149.19 548.66 49190.59 2004-07-08 09:57:30.000 190 17149.80 548.60 49191.73 2004-07-08 09:58:30.000 190 17150.40 548.60 49191.35 2004-07-08 09:59:30.000 190 17150.40 548.54 49190.40 2004-07-08 10:00:30.000 190 17151.00 548.36 49191.54 2004-07-08 10:01:30.000 190 17151.00 548.54 49192.30 2004-07-08 10:02:30.000 190 17151.31 548.24 49193.82 2004-07-08 10:03:30.000 190 17150.70 548.12 49192.87 2004-07-08 10:04:30.000 190 17151.00 548.24 49191.92 2004-07-08 10:05:30.000 190 17150.40 548.06 49192.49 2004-07-08 10:06:30.000 190 17151.31 547.94 49193.44 2004-07-08 10:07:30.000 190 17151.31 547.88 49192.68 2004-07-08 10:08:30.000 190 17150.70 547.88 49191.54 2004-07-08 10:09:30.000 190 17151.61 547.82 49193.44 2004-07-08 10:10:30.000 190 17152.82 547.70 49197.05 2004-07-08 10:11:30.000 190 17151.31 547.88 49193.82 2004-07-08 10:12:30.000 190 17150.40 547.76 49191.54 2004-07-08 10:13:30.000 190 17151.91 547.64 49192.11 2004-07-08 10:14:30.000 190 17152.51 547.70 49190.59 2004-07-08 10:15:30.000 190 17152.21 547.40 49192.11 2004-07-08 10:16:30.000 190 17152.51 547.58 49191.35 2004-07-08 10:17:30.000 190 17152.82 547.70 49190.78 2004-07-08 10:18:30.000 190 17151.00 547.22 49192.11 2004-07-08 10:19:30.000 190 17152.21 547.34 49191.54 2004-07-08 10:20:30.000 190 17153.12 547.46 49192.11 2004-07-08 10:21:30.000 190 17152.21 547.16 49191.92 2004-07-08 10:22:30.000 190 17152.51 547.16 49192.49 2004-07-08 10:23:30.000 190 17152.51 547.34 49192.30 2004-07-08 10:24:30.000 190 17151.00 547.04 49191.73 2004-07-08 10:25:30.000 190 17151.91 547.16 49192.87 2004-07-08 10:26:30.000 190 17151.31 547.10 49191.54 2004-07-08 10:27:30.000 190 17151.00 547.04 49190.78 2004-07-08 10:28:30.000 190 17151.91 546.98 49191.54 2004-07-08 10:29:30.000 190 17151.91 546.86 49191.35 2004-07-08 10:30:30.000 190 17152.51 546.74 49192.30 2004-07-08 10:31:30.000 190 17151.61 546.74 49193.25 2004-07-08 10:32:30.000 190 17151.00 546.92 49192.68 2004-07-08 10:33:30.000 190 17152.51 547.04 49193.44 2004-07-08 10:34:30.000 190 17153.12 547.04 49195.34 2004-07-08 10:35:30.000 190 17153.42 547.04 49194.58 2004-07-08 10:36:30.000 190 17153.12 546.86 49194.39 2004-07-08 10:37:30.000 190 17153.42 546.68 49194.39 2004-07-08 10:38:30.000 190 17152.51 546.50 49193.63 2004-07-08 10:39:30.000 190 17152.82 546.38 49192.68 2004-07-08 10:40:30.000 190 17152.21 546.38 49190.78 2004-07-08 10:41:30.000 190 17152.82 546.50 49192.11 2004-07-08 10:42:30.000 190 17154.63 546.56 49193.25 2004-07-08 10:43:30.000 190 17153.42 546.38 49190.59 2004-07-08 10:44:30.000 190 17153.42 546.50 49191.92 2004-07-08 10:45:30.000 190 17153.12 546.26 49192.49 2004-07-08 10:46:30.000 190 17152.82 546.32 49192.68 2004-07-08 10:47:30.000 190 17152.82 546.20 49193.44 2004-07-08 10:48:30.000 190 17151.91 545.96 49193.63 2004-07-08 10:49:30.000 190 17152.82 545.90 49193.63 2004-07-08 10:50:30.000 190 17152.82 545.72 49195.53 2004-07-08 10:51:30.000 190 17153.12 545.78 49194.58 2004-07-08 10:52:30.000 190 17152.51 545.72 49193.63 2004-07-08 10:53:30.000 190 17151.31 545.84 49191.92 2004-07-08 10:54:30.000 190 17152.21 545.84 49194.58 2004-07-08 10:55:30.000 190 17154.02 545.78 49197.43 2004-07-08 10:56:30.000 190 17153.42 545.78 49197.24 2004-07-08 10:57:30.000 190 17153.72 545.60 49195.53 2004-07-08 10:58:30.000 190 17153.42 545.66 49196.29 2004-07-08 10:59:30.000 190 17154.33 545.54 49197.43 2004-07-08 11:00:30.000 190 17154.63 545.48 49196.86 2004-07-08 11:01:30.000 190 17153.72 545.36 49197.43 2004-07-08 11:02:30.000 190 17152.51 545.54 49194.96 2004-07-08 11:03:30.000 190 17151.61 545.60 49189.83 2004-07-08 11:04:30.000 190 17153.42 545.48 49192.87 2004-07-08 11:05:30.000 190 17154.63 545.60 49195.34 2004-07-08 11:06:30.000 190 17153.72 545.42 49193.82 2004-07-08 11:07:30.000 190 17153.72 545.30 49193.06 2004-07-08 11:08:30.000 190 17156.14 545.30 49196.29 2004-07-08 11:09:30.000 190 17154.93 545.30 49195.53 2004-07-08 11:10:30.000 190 17155.23 545.18 49195.72 2004-07-08 11:11:30.000 190 17155.53 545.30 49197.05 2004-07-08 11:12:30.000 190 17155.23 545.12 49195.72 2004-07-08 11:13:30.000 190 17155.23 545.12 49196.29 2004-07-08 11:14:30.000 190 17154.63 545.30 49193.25 2004-07-08 11:15:30.000 190 17155.53 545.42 49196.67 2004-07-08 11:16:30.000 190 17156.14 545.30 49196.86 2004-07-08 11:17:30.000 190 17156.14 545.36 49195.91 2004-07-08 11:18:30.000 190 17154.63 545.42 49193.63 2004-07-08 11:19:30.000 190 17155.23 545.30 49195.15 2004-07-08 11:20:30.000 190 17156.14 545.24 49194.96 2004-07-08 11:21:30.000 190 17156.44 545.42 49194.01 2004-07-08 11:22:30.000 190 17156.74 545.42 49194.39 2004-07-08 11:23:30.000 190 17157.35 545.36 49195.34 2004-07-08 11:24:30.000 190 17158.25 545.36 49196.10 2004-07-08 11:25:30.000 190 17158.25 545.24 49196.48 2004-07-08 11:26:30.000 190 17157.35 545.18 49194.58 2004-07-08 11:27:30.000 190 17157.95 545.00 49196.48 2004-07-08 11:28:30.000 190 17157.95 544.94 49195.34 2004-07-08 11:29:30.000 190 17158.55 545.18 49193.63 2004-07-08 11:30:30.000 190 17160.06 545.24 49195.34 2004-07-08 11:31:30.000 190 17159.76 545.12 49195.72 2004-07-08 11:32:30.000 190 17159.46 545.06 49193.06 2004-07-08 11:33:30.000 190 17160.67 545.06 49195.72 2004-07-08 11:34:30.000 190 17159.76 545.06 49195.15 2004-07-08 11:35:30.000 190 17159.76 544.88 49195.53 2004-07-08 11:36:30.000 190 17160.37 545.06 49195.91 2004-07-08 11:37:30.000 190 17160.67 545.18 49195.15 2004-07-08 11:38:30.000 190 17159.76 544.88 49194.96 2004-07-08 11:39:30.000 190 17159.76 544.94 49194.39 2004-07-08 11:40:30.000 190 17160.37 545.06 49194.96 2004-07-08 11:41:30.000 190 17160.06 545.12 49192.30 2004-07-08 11:42:30.000 190 17159.46 545.06 49193.82 2004-07-08 11:43:30.000 190 17160.06 544.82 49194.01 2004-07-08 11:44:30.000 190 17160.97 544.88 49193.44 2004-07-08 11:45:30.000 190 17161.88 545.12 49194.77 2004-07-08 11:46:30.000 190 17160.67 545.12 49194.20 2004-07-08 11:47:30.000 190 17161.57 544.88 49194.39 2004-07-08 11:48:30.000 190 17161.27 544.82 49196.67 2004-07-08 11:49:30.000 190 17161.88 544.88 49196.10 2004-07-08 11:50:30.000 190 17161.57 544.94 49195.53 2004-07-08 11:51:30.000 190 17161.88 544.82 49195.15 2004-07-08 11:52:30.000 190 17163.08 544.94 49197.05 2004-07-08 11:53:30.000 190 17163.69 545.00 49195.91 2004-07-08 11:54:30.000 190 17162.78 544.76 49193.25 2004-07-08 11:55:30.000 190 17162.78 544.76 49194.77 2004-07-08 11:56:30.000 190 17163.08 544.88 49193.25 2004-07-08 11:57:30.000 190 17162.78 544.94 49193.63 2004-07-08 11:58:30.000 190 17163.99 544.76 49196.48 2004-07-08 11:59:30.000 190 17163.69 544.88 49194.77 2004-07-08 12:00:30.000 190 17162.48 544.88 49194.58 2004-07-08 12:01:30.000 190 17164.90 544.58 49197.43 2004-07-08 12:02:30.000 190 17163.99 544.70 49196.86 2004-07-08 12:03:30.000 190 17165.20 544.88 49198.19 2004-07-08 12:04:30.000 190 17164.59 544.70 49198.57 2004-07-08 12:05:30.000 190 17163.69 544.82 49196.67 2004-07-08 12:06:30.000 190 17163.39 544.82 49196.86 2004-07-08 12:07:30.000 190 17163.69 544.82 49201.80 2004-07-08 12:08:30.000 190 17163.69 544.76 49198.95 2004-07-08 12:09:30.000 190 17163.39 544.82 49199.14 2004-07-08 12:10:30.000 190 17164.59 544.88 49200.66 2004-07-08 12:11:30.000 190 17165.20 545.00 49200.47 2004-07-08 12:12:30.000 190 17163.08 545.00 49199.14 2004-07-08 12:13:30.000 190 17164.29 545.00 49199.71 2004-07-08 12:14:30.000 190 17165.20 545.18 49198.76 2004-07-08 12:15:30.000 190 17164.29 545.06 49197.62 2004-07-08 12:16:30.000 190 17163.08 545.12 49196.67 2004-07-08 12:17:30.000 190 17164.90 545.18 49197.43 2004-07-08 12:18:30.000 190 17165.20 545.06 49197.43 2004-07-08 12:19:30.000 190 17165.20 545.06 49197.24 2004-07-08 12:20:30.000 190 17164.59 545.06 49197.43 2004-07-08 12:21:30.000 190 17165.80 545.30 49197.43 2004-07-08 12:22:30.000 190 17164.59 545.36 49194.20 2004-07-08 12:23:30.000 190 17165.20 545.42 49196.48 2004-07-08 12:24:30.000 190 17164.29 545.18 49196.10 2004-07-08 12:25:30.000 190 17165.20 545.18 49198.38 2004-07-08 12:26:30.000 190 17165.50 545.30 49198.57 2004-07-08 12:27:30.000 190 17165.50 545.36 49199.33 2004-07-08 12:28:30.000 190 17164.90 545.30 49198.00 2004-07-08 12:29:30.000 190 17164.59 545.42 49198.95 2004-07-08 12:30:30.000 190 17163.99 545.54 49194.96 2004-07-08 12:31:30.000 190 17164.59 545.48 49197.43 2004-07-08 12:32:30.000 190 17165.20 545.36 49199.90 2004-07-08 12:33:30.000 190 17165.50 545.42 49199.33 2004-07-08 12:34:30.000 190 17165.50 545.48 49198.19 2004-07-08 12:35:30.000 190 17164.90 545.42 49198.57 2004-07-08 12:36:30.000 190 17164.90 545.54 49198.38 2004-07-08 12:37:30.000 190 17163.69 545.42 49195.15 2004-07-08 12:38:30.000 190 17164.90 545.60 49196.86 2004-07-08 12:39:30.000 190 17164.59 545.60 49196.48 2004-07-08 12:40:30.000 190 17163.69 545.66 49195.34 2004-07-08 12:41:30.000 190 17164.59 545.96 49196.48 2004-07-08 12:42:30.000 190 17165.50 545.72 49200.28 2004-07-08 12:43:30.000 190 17165.20 545.72 49197.81 2004-07-08 12:44:30.000 190 17165.80 545.60 49197.62 2004-07-08 12:45:30.000 190 17166.10 545.96 49195.91 2004-07-08 12:46:30.000 190 17167.31 545.96 49200.47 2004-07-08 12:47:30.000 190 17165.50 545.78 49198.00 2004-07-08 12:48:30.000 190 17166.10 545.84 49199.33 2004-07-08 12:49:30.000 190 17167.31 545.96 49201.04 2004-07-08 12:50:30.000 190 17167.92 545.72 49201.04 2004-07-08 12:51:30.000 190 17167.31 545.90 49198.95 2004-07-08 12:52:30.000 190 17168.52 545.96 49199.71 2004-07-08 12:53:30.000 190 17168.52 545.90 49199.14 2004-07-08 12:54:30.000 190 17167.92 545.96 49198.95 2004-07-08 12:55:30.000 190 17169.12 545.96 49200.66 2004-07-08 12:56:30.000 190 17169.73 545.96 49201.04 2004-07-08 12:57:30.000 190 17167.92 545.96 49197.43 2004-07-08 12:58:30.000 190 17168.52 545.90 49200.85 2004-07-08 12:59:30.000 190 17167.92 546.08 49200.47 2004-07-08 13:00:30.000 190 17168.82 546.14 49199.71 2004-07-08 13:01:30.000 190 17169.43 545.78 49200.85 2004-07-08 13:02:30.000 190 17169.43 545.84 49200.28 2004-07-08 13:03:30.000 190 17171.24 545.90 49200.28 2004-07-08 13:04:30.000 190 17169.43 545.90 49196.86 2004-07-08 13:05:30.000 190 17170.94 545.96 49201.42 2004-07-08 13:06:30.000 190 17173.05 546.02 49203.51 2004-07-08 13:07:30.000 190 17170.94 545.90 49201.61 2004-07-08 13:08:30.000 190 17170.33 545.84 49202.94 2004-07-08 13:09:30.000 190 17170.94 545.96 49201.42 2004-07-08 13:10:30.000 190 17170.33 545.84 49201.04 2004-07-08 13:11:30.000 190 17171.54 545.78 49203.32 2004-07-08 13:12:30.000 190 17172.45 546.02 49204.46 2004-07-08 13:13:30.000 190 17172.14 546.02 49202.18 2004-07-08 13:14:30.000 190 17171.54 545.90 49201.61 2004-07-08 13:15:30.000 190 17171.54 545.90 49202.37 2004-07-08 13:16:30.000 190 17172.45 546.08 49201.80 2004-07-08 13:17:30.000 190 17173.05 546.14 49201.80 2004-07-08 13:18:30.000 190 17172.75 546.14 49202.37 2004-07-08 13:19:30.000 190 17171.84 546.14 49201.42 2004-07-08 13:20:30.000 190 17172.45 546.26 49201.80 2004-07-08 13:21:30.000 190 17174.56 546.02 49205.41 2004-07-08 13:22:30.000 190 17173.96 546.20 49203.70 2004-07-08 13:23:30.000 190 17172.45 546.14 49204.46 2004-07-08 13:24:30.000 190 17172.75 546.20 49205.60 2004-07-08 13:25:30.000 190 17173.65 546.26 49206.17 2004-07-08 13:26:30.000 190 17173.96 546.32 49203.70 2004-07-08 13:27:30.000 190 17173.65 546.26 49205.03 2004-07-08 13:28:30.000 190 17173.65 546.44 49202.75 2004-07-08 13:29:30.000 190 17174.26 546.32 49207.88 2004-07-08 13:30:30.000 190 17174.56 546.38 49208.07 2004-07-08 13:31:30.000 190 17173.35 546.38 49204.84 2004-07-08 13:32:30.000 190 17173.96 546.14 49206.17 2004-07-08 13:33:30.000 190 17173.96 546.26 49206.17 2004-07-08 13:34:30.000 190 17174.56 546.32 49205.98 2004-07-08 13:35:30.000 190 17173.05 546.14 49204.46 2004-07-08 13:36:30.000 190 17172.45 546.20 49205.79 2004-07-08 13:37:30.000 190 17174.56 546.32 49207.69 2004-07-08 13:38:30.000 190 17174.26 546.08 49206.36 2004-07-08 13:39:30.000 190 17174.26 546.14 49207.31 2004-07-08 13:40:30.000 190 17174.86 546.44 49207.31 2004-07-08 13:41:30.000 190 17173.05 546.32 49203.89 2004-07-08 13:42:30.000 190 17174.26 546.32 49204.46 2004-07-08 13:43:30.000 190 17174.26 546.26 49206.36 2004-07-08 13:44:30.000 190 17173.96 546.32 49204.46 2004-07-08 13:45:30.000 190 17174.56 546.38 49203.70 2004-07-08 13:46:30.000 190 17173.96 546.50 49203.51 2004-07-08 13:47:30.000 190 17174.86 546.32 49205.79 2004-07-08 13:48:30.000 190 17174.56 546.38 49203.51 2004-07-08 13:49:30.000 190 17174.86 546.38 49204.65 2004-07-08 13:50:30.000 190 17173.35 546.38 49206.36 2004-07-08 13:51:30.000 190 17174.86 546.32 49206.93 2004-07-08 13:52:30.000 190 17175.16 546.44 49205.03 2004-07-08 13:53:30.000 190 17175.47 546.44 49204.08 2004-07-08 13:54:30.000 190 17175.16 546.44 49204.27 2004-07-08 13:55:30.000 190 17174.26 546.56 49202.56 2004-07-08 13:56:30.000 190 17174.86 546.62 49202.75 2004-07-08 13:57:30.000 190 17175.77 546.50 49202.56 2004-07-08 13:58:30.000 190 17175.16 546.68 49203.13 2004-07-08 13:59:30.000 190 17176.07 546.62 49204.08 2004-07-08 14:00:30.000 190 17175.47 546.74 49202.75 2004-07-08 14:01:30.000 190 17176.07 546.68 49205.98 2004-07-08 14:02:30.000 190 17176.07 546.98 49205.79 2004-07-08 14:03:30.000 190 17175.47 546.74 49204.27 2004-07-08 14:04:30.000 190 17176.98 546.74 49205.22 2004-07-08 14:05:30.000 190 17176.98 546.86 49204.08 2004-07-08 14:06:30.000 190 17176.67 546.80 49204.08 2004-07-08 14:07:30.000 190 17176.67 546.98 49204.46 2004-07-08 14:08:30.000 190 17176.37 546.74 49204.27 2004-07-08 14:09:30.000 190 17176.98 546.68 49203.89 2004-07-08 14:10:30.000 190 17176.37 546.80 49202.75 2004-07-08 14:11:30.000 190 17176.67 547.04 49205.41 2004-07-08 14:12:30.000 190 17176.98 546.86 49205.03 2004-07-08 14:13:30.000 190 17176.07 547.10 49204.08 2004-07-08 14:14:30.000 190 17175.77 546.98 49205.98 2004-07-08 14:15:30.000 190 17176.67 546.92 49207.12 2004-07-08 14:16:30.000 190 17176.67 547.04 49202.94 2004-07-08 14:17:30.000 190 17176.67 546.80 49205.22 2004-07-08 14:18:30.000 190 17177.58 546.98 49205.03 2004-07-08 14:19:30.000 190 17178.49 547.22 49203.89 2004-07-08 14:20:30.000 190 17180.00 547.28 49206.74 2004-07-08 14:21:30.000 190 17178.79 547.22 49203.51 2004-07-08 14:22:30.000 190 17178.49 547.34 49203.13 2004-07-08 14:23:30.000 190 17178.49 547.52 49203.13 2004-07-08 14:24:30.000 190 17179.09 547.52 49204.27 2004-07-08 14:25:30.000 190 17179.69 547.58 49203.13 2004-07-08 14:26:30.000 190 17179.09 547.76 49201.80 2004-07-08 14:27:30.000 190 17180.00 547.70 49204.27 2004-07-08 14:28:30.000 190 17179.69 547.58 49203.70 2004-07-08 14:29:30.000 190 17180.60 547.64 49205.03 2004-07-08 14:30:30.000 190 17180.30 547.46 49206.36 2004-07-08 14:31:30.000 190 17180.30 547.76 49206.74 2004-07-08 14:32:30.000 190 17180.00 547.52 49206.93 2004-07-08 14:33:30.000 190 17180.30 547.64 49203.32 2004-07-08 14:34:30.000 190 17180.60 547.64 49204.65 2004-07-08 14:35:30.000 190 17180.00 547.64 49203.32 2004-07-08 14:36:30.000 190 17181.20 547.76 49205.79 2004-07-08 14:37:30.000 190 17182.11 547.76 49210.35 2004-07-08 14:38:30.000 190 17179.69 547.64 49207.88 2004-07-08 14:39:30.000 190 17181.20 547.70 49208.83 2004-07-08 14:40:30.000 190 17181.20 547.88 49206.55 2004-07-08 14:41:30.000 190 17180.60 547.76 49204.08 2004-07-08 14:42:30.000 190 17182.41 547.88 49206.17 2004-07-08 14:43:30.000 190 17181.81 548.00 49204.65 2004-07-08 14:44:30.000 190 17181.20 547.88 49204.84 2004-07-08 14:45:30.000 190 17180.30 547.76 49205.79 2004-07-08 14:46:30.000 190 17182.11 547.94 49209.02 2004-07-08 14:47:30.000 190 17182.41 548.00 49208.83 2004-07-08 14:48:30.000 190 17180.90 547.76 49210.16 2004-07-08 14:49:30.000 190 17182.41 547.64 49211.87 2004-07-08 14:50:30.000 190 17181.81 548.00 49207.50 2004-07-08 14:51:30.000 190 17181.51 547.88 49208.26 2004-07-08 14:52:30.000 190 17181.20 547.76 49209.02 2004-07-08 14:53:30.000 190 17182.71 547.70 49211.30 2004-07-08 14:54:30.000 190 17182.11 547.94 49205.22 2004-07-08 14:55:30.000 190 17183.92 548.12 49209.78 2004-07-08 14:56:30.000 190 17184.22 548.06 49211.30 2004-07-08 14:57:30.000 190 17181.81 548.00 49207.69 2004-07-08 14:58:30.000 190 17182.41 547.82 49210.92 2004-07-08 14:59:30.000 190 17183.62 548.00 49210.73 2004-07-08 15:00:30.000 190 17182.41 548.06 49208.83 2004-07-08 15:01:30.000 190 17182.71 547.76 49209.97 2004-07-08 15:02:30.000 190 17183.92 548.18 49210.54 2004-07-08 15:03:30.000 190 17183.32 548.24 49208.45 2004-07-08 15:04:30.000 190 17182.11 548.06 49210.35 2004-07-08 15:05:30.000 190 17183.02 548.00 49213.96 2004-07-08 15:06:30.000 190 17183.02 548.24 49209.97 2004-07-08 15:07:30.000 190 17183.32 548.18 49209.97 2004-07-08 15:08:30.000 190 17182.71 548.42 49209.40 2004-07-08 15:09:30.000 190 17182.41 548.18 49208.07 2004-07-08 15:10:30.000 190 17183.02 548.18 49211.30 2004-07-08 15:11:30.000 190 17183.02 548.24 49211.68 2004-07-08 15:12:30.000 190 17182.71 548.18 49209.97 2004-07-08 15:13:30.000 190 17182.11 548.24 49210.16 2004-07-08 15:14:30.000 190 17182.71 548.30 49213.77 2004-07-08 15:15:30.000 190 17184.22 548.48 49214.72 2004-07-08 15:16:30.000 190 17184.22 548.42 49213.77 2004-07-08 15:17:30.000 190 17183.02 548.48 49213.58 2004-07-08 15:18:30.000 190 17180.90 548.36 49214.53 2004-07-08 15:19:30.000 190 17183.02 548.48 49216.05 2004-07-08 15:20:30.000 190 17182.41 548.48 49214.34 2004-07-08 15:21:30.000 190 17182.41 548.48 49211.87 2004-07-08 15:22:30.000 190 17182.71 548.66 49215.67 2004-07-08 15:23:30.000 190 17183.02 548.66 49213.77 2004-07-08 15:24:30.000 190 17183.02 548.54 49215.29 2004-07-08 15:25:30.000 190 17183.32 548.60 49212.82 2004-07-08 15:26:30.000 190 17183.62 548.60 49214.15 2004-07-08 15:27:30.000 190 17183.32 548.60 49215.10 2004-07-08 15:28:30.000 190 17183.32 548.84 49215.29 2004-07-08 15:29:30.000 190 17182.11 548.84 49213.58 2004-07-08 15:30:30.000 190 17182.41 548.84 49213.01 2004-07-08 15:31:30.000 190 17183.92 548.90 49216.05 2004-07-08 15:32:30.000 190 17183.02 548.72 49216.24 2004-07-08 15:33:30.000 190 17180.90 548.78 49213.58 2004-07-08 15:34:30.000 190 17182.71 548.84 49217.57 2004-07-08 15:35:30.000 190 17183.32 548.90 49216.81 2004-07-08 15:36:30.000 190 17183.02 549.08 49213.96 2004-07-08 15:37:30.000 190 17182.71 548.96 49215.29 2004-07-08 15:38:30.000 190 17183.02 548.96 49215.48 2004-07-08 15:39:30.000 190 17183.32 549.32 49213.77 2004-07-08 15:40:30.000 190 17182.71 548.96 49216.24 2004-07-08 15:41:30.000 190 17183.02 548.90 49214.53 2004-07-08 15:42:30.000 190 17183.92 548.90 49216.05 2004-07-08 15:43:30.000 190 17183.62 548.84 49216.05 2004-07-08 15:44:30.000 190 17183.62 548.96 49214.53 2004-07-08 15:45:30.000 190 17182.41 548.84 49216.05 2004-07-08 15:46:30.000 190 17183.62 549.14 49214.34 2004-07-08 15:47:30.000 190 17183.02 549.26 49212.82 2004-07-08 15:48:30.000 190 17182.71 549.26 49214.15 2004-07-08 15:49:30.000 190 17182.71 548.96 49217.38 2004-07-08 15:50:30.000 190 17183.32 549.08 49217.76 2004-07-08 15:51:30.000 190 17182.41 549.20 49215.67 2004-07-08 15:52:30.000 190 17182.41 549.14 49216.43 2004-07-08 15:53:30.000 190 17181.51 549.14 49215.67 2004-07-08 15:54:30.000 190 17181.20 549.26 49215.29 2004-07-08 15:55:30.000 190 17181.81 549.20 49214.34 2004-07-08 15:56:30.000 190 17183.02 549.26 49214.53 2004-07-08 15:57:30.000 190 17182.11 549.14 49216.43 2004-07-08 15:58:30.000 190 17182.41 549.26 49215.29 2004-07-08 15:59:30.000 190 17183.02 549.44 49214.53 2004-07-08 16:00:30.000 190 17181.20 549.44 49213.58 2004-07-08 16:01:30.000 190 17181.20 549.26 49214.72 2004-07-08 16:02:30.000 190 17181.81 549.26 49216.81 2004-07-08 16:03:30.000 190 17181.51 549.14 49216.24 2004-07-08 16:04:30.000 190 17181.20 549.32 49215.10 2004-07-08 16:05:30.000 190 17181.20 549.50 49215.67 2004-07-08 16:06:30.000 190 17181.20 549.38 49215.48 2004-07-08 16:07:30.000 190 17181.20 549.44 49215.48 2004-07-08 16:08:30.000 190 17182.11 549.38 49214.15 2004-07-08 16:09:30.000 190 17182.41 549.68 49213.20 2004-07-08 16:10:30.000 190 17183.62 549.62 49214.72 2004-07-08 16:11:30.000 190 17181.81 549.44 49213.20 2004-07-08 16:12:30.000 190 17182.41 549.56 49215.10 2004-07-08 16:13:30.000 190 17182.41 549.62 49213.01 2004-07-08 16:14:30.000 190 17182.71 549.50 49213.39 2004-07-08 16:15:30.000 190 17183.02 549.56 49213.39 2004-07-08 16:16:30.000 190 17183.02 549.56 49211.11 2004-07-08 16:17:30.000 190 17181.81 549.44 49210.16 2004-07-08 16:18:30.000 190 17183.62 549.74 49212.82 2004-07-08 16:19:30.000 190 17184.53 549.62 49213.58 2004-07-08 16:20:30.000 190 17183.62 549.68 49212.63 2004-07-08 16:21:30.000 190 17184.22 549.62 49212.63 2004-07-08 16:22:30.000 190 17185.73 549.80 49212.25 2004-07-08 16:23:30.000 190 17185.43 549.68 49213.01 2004-07-08 16:24:30.000 190 17185.43 549.68 49211.49 2004-07-08 16:25:30.000 190 17184.53 549.68 49210.73 2004-07-08 16:26:30.000 190 17184.83 549.74 49212.06 2004-07-08 16:27:30.000 190 17185.43 549.80 49210.35 2004-07-08 16:28:30.000 190 17185.43 550.04 49209.78 2004-07-08 16:29:30.000 190 17186.04 549.80 49210.16 2004-07-08 16:30:30.000 190 17185.73 549.74 49212.25 2004-07-08 16:31:30.000 190 17185.43 549.80 49211.49 2004-07-08 16:32:30.000 190 17184.83 549.98 49210.16 2004-07-08 16:33:30.000 190 17185.43 549.80 49210.73 2004-07-08 16:34:30.000 190 17184.53 549.98 49208.45 2004-07-08 16:35:30.000 190 17185.43 550.28 49207.50 2004-07-08 16:36:30.000 190 17183.62 549.98 49211.11 2004-07-08 16:37:30.000 190 17187.85 550.04 49214.15 2004-07-08 16:38:30.000 190 17184.83 550.04 49209.40 2004-07-08 16:39:30.000 190 17185.73 550.04 49211.49 2004-07-08 16:40:30.000 190 17186.94 550.22 49209.97 2004-07-08 16:41:30.000 190 17186.94 550.16 49211.87 2004-07-08 16:42:30.000 190 17186.94 550.28 49209.78 2004-07-08 16:43:30.000 190 17185.43 550.16 49208.64 2004-07-08 16:44:30.000 190 17187.24 550.34 49212.44 2004-07-08 16:45:30.000 190 17186.64 550.40 49208.45 2004-07-08 16:46:30.000 190 17184.53 550.16 49209.21 2004-07-08 16:47:30.000 190 17185.43 550.40 49211.87 2004-07-08 16:48:30.000 190 17188.15 550.58 49210.16 2004-07-08 16:49:30.000 190 17184.53 550.40 49208.83 2004-07-08 16:50:30.000 190 17186.94 550.52 49210.54 2004-07-08 16:51:30.000 190 17186.04 550.52 49210.35 2004-07-08 16:52:30.000 190 17188.15 550.58 49210.54 2004-07-08 16:53:30.000 190 17186.34 550.52 49209.59 2004-07-08 16:54:30.000 190 17186.64 550.52 49209.59 2004-07-08 16:55:30.000 190 17187.55 550.52 49211.30 2004-07-08 16:56:30.000 190 17188.75 550.64 49210.16 2004-07-08 16:57:30.000 190 17187.55 550.52 49209.40 2004-07-08 16:58:30.000 190 17186.94 550.34 49209.59 2004-07-08 16:59:30.000 190 17187.85 550.46 49208.07 2004-07-08 17:00:30.000 190 17188.75 550.52 49207.12 2004-07-08 17:01:30.000 190 17187.55 550.46 49208.26 2004-07-08 17:02:30.000 190 17188.15 550.52 49206.93 2004-07-08 17:03:30.000 190 17189.96 550.52 49207.69 2004-07-08 17:04:30.000 190 17189.96 550.64 49206.36 2004-07-08 17:05:30.000 190 17189.66 550.46 49204.08 2004-07-08 17:06:30.000 190 17189.06 550.34 49204.65 2004-07-08 17:07:30.000 190 17188.75 550.22 49206.36 2004-07-08 17:08:30.000 190 17189.66 550.34 49203.70 2004-07-08 17:09:30.000 190 17189.06 550.34 49204.27 2004-07-08 17:10:30.000 190 17190.26 550.28 49204.84 2004-07-08 17:11:30.000 190 17189.66 550.40 49204.84 2004-07-08 17:12:30.000 190 17189.06 550.40 49203.89 2004-07-08 17:13:30.000 190 17187.85 550.16 49204.08 2004-07-08 17:14:30.000 190 17189.36 550.40 49206.36 2004-07-08 17:15:30.000 190 17186.34 550.10 49205.60 2004-07-08 17:16:30.000 190 17187.85 550.46 49205.60 2004-07-08 17:17:30.000 190 17187.85 550.34 49206.17 2004-07-08 17:18:30.000 190 17187.55 550.28 49210.16 2004-07-08 17:19:30.000 190 17189.66 550.52 49205.22 2004-07-08 17:20:30.000 190 17189.36 550.34 49204.08 2004-07-08 17:21:30.000 190 17190.26 550.22 49205.60 2004-07-08 17:22:30.000 190 17190.26 550.34 49207.12 2004-07-08 17:23:30.000 190 17190.57 550.28 49206.93 2004-07-08 17:24:30.000 190 17190.57 550.22 49206.17 2004-07-08 17:25:30.000 190 17190.87 550.28 49205.60 2004-07-08 17:26:30.000 190 17191.47 550.46 49205.98 2004-07-08 17:27:30.000 190 17191.17 550.52 49205.03 2004-07-08 17:28:30.000 190 17191.17 550.28 49207.12 2004-07-08 17:29:30.000 190 17191.17 550.34 49205.22 2004-07-08 17:30:30.000 190 17190.87 550.10 49207.50 2004-07-08 17:31:30.000 190 17192.08 550.22 49207.69 2004-07-08 17:32:30.000 190 17192.38 550.04 49207.31 2004-07-08 17:33:30.000 190 17191.77 550.16 49206.17 2004-07-08 17:34:30.000 190 17191.47 550.28 49205.60 2004-07-08 17:35:30.000 190 17192.08 550.10 49205.22 2004-07-08 17:36:30.000 190 17191.47 550.16 49204.46 2004-07-08 17:37:30.000 190 17193.28 550.40 49204.08 2004-07-08 17:38:30.000 190 17193.28 550.16 49205.03 2004-07-08 17:39:30.000 190 17193.28 550.28 49204.27 2004-07-08 17:40:30.000 190 17193.28 550.22 49204.46 2004-07-08 17:41:30.000 190 17194.49 550.28 49205.79 2004-07-08 17:42:30.000 190 17190.57 550.04 49206.74 2004-07-08 17:43:30.000 190 17190.57 550.58 49207.31 2004-07-08 17:44:30.000 190 17192.08 550.46 49206.93 2004-07-08 17:45:30.000 190 17192.98 550.76 49206.36 2004-07-08 17:46:30.000 190 17193.89 550.58 49206.93 2004-07-08 17:47:30.000 190 17192.98 550.40 49207.69 2004-07-08 17:48:30.000 190 17192.38 550.34 49207.88 2004-07-08 17:49:30.000 190 17193.59 550.58 49207.69 2004-07-08 17:50:30.000 190 17192.68 550.52 49206.74 2004-07-08 17:51:30.000 190 17192.68 550.46 49205.03 2004-07-08 17:52:30.000 190 17194.19 550.52 49207.12 2004-07-08 17:53:30.000 190 17194.79 550.64 49209.97 2004-07-08 17:54:30.000 190 17193.28 550.82 49206.93 2004-07-08 17:55:30.000 190 17193.89 550.76 49206.74 2004-07-08 17:56:30.000 190 17196.00 550.82 49207.88 2004-07-08 17:57:30.000 190 17194.79 550.82 49206.74 2004-07-08 17:58:30.000 190 17193.89 550.52 49206.93 2004-07-08 17:59:30.000 190 17193.89 550.70 49205.41 2004-07-08 18:00:30.000 190 17195.10 550.88 49204.27 2004-07-08 18:01:30.000 190 17194.79 550.70 49206.36 2004-07-08 18:02:30.000 190 17194.19 550.64 49208.07 2004-07-08 18:03:30.000 190 17192.98 550.82 49204.84 2004-07-08 18:04:30.000 190 17192.68 550.76 49205.98 2004-07-08 18:05:30.000 190 17192.68 550.94 49205.60 2004-07-08 18:06:30.000 190 17192.98 550.64 49206.17 2004-07-08 18:07:30.000 190 17193.89 550.82 49205.03 2004-07-08 18:08:30.000 190 17192.98 550.64 49206.93 2004-07-08 18:09:30.000 190 17192.08 550.34 49208.83 2004-07-08 18:10:30.000 190 17192.68 550.46 49207.12 2004-07-08 18:11:30.000 190 17194.49 550.70 49209.78 2004-07-08 18:12:30.000 190 17193.89 550.58 49208.07 2004-07-08 18:13:30.000 190 17193.89 550.64 49206.55 2004-07-08 18:14:30.000 190 17192.98 550.64 49205.41 2004-07-08 18:15:30.000 190 17194.49 550.70 49205.41 2004-07-08 18:16:30.000 190 17193.89 550.82 49203.70 2004-07-08 18:17:30.000 190 17194.19 550.70 49207.88 2004-07-08 18:18:30.000 190 17192.38 550.46 49205.98 2004-07-08 18:19:30.000 190 17192.08 550.64 49204.46 2004-07-08 18:20:30.000 190 17194.19 550.58 49207.12 2004-07-08 18:21:30.000 190 17193.59 550.58 49205.79 2004-07-08 18:22:30.000 190 17193.59 550.64 49206.55 2004-07-08 18:23:30.000 190 17192.08 550.46 49205.79 2004-07-08 18:24:30.000 190 17192.38 550.40 49206.55 2004-07-08 18:25:30.000 190 17191.47 550.34 49206.17 2004-07-08 18:26:30.000 190 17192.38 550.46 49207.50 2004-07-08 18:27:30.000 190 17193.28 550.70 49206.93 2004-07-08 18:28:30.000 190 17192.38 550.58 49205.79 2004-07-08 18:29:30.000 190 17191.47 550.46 49204.08 2004-07-08 18:30:30.000 190 17193.28 550.52 49206.17 2004-07-08 18:31:30.000 190 17192.98 550.58 49206.55 2004-07-08 18:32:30.000 190 17192.08 550.58 49205.22 2004-07-08 18:33:30.000 190 17192.98 550.28 49207.50 2004-07-08 18:34:30.000 190 17192.38 550.46 49205.79 2004-07-08 18:35:30.000 190 17192.98 550.52 49207.50 2004-07-08 18:36:30.000 190 17193.28 550.58 49207.69 2004-07-08 18:37:30.000 190 17193.28 550.82 49205.41 2004-07-08 18:38:30.000 190 17192.68 550.70 49206.17 2004-07-08 18:39:30.000 190 17193.59 550.88 49205.79 2004-07-08 18:40:30.000 190 17193.28 550.88 49206.55 2004-07-08 18:41:30.000 190 17192.98 550.88 49205.79 2004-07-08 18:42:30.000 190 17193.28 551.06 49205.41 2004-07-08 18:43:30.000 190 17193.28 550.76 49207.31 2004-07-08 18:44:30.000 190 17194.79 551.12 49206.36 2004-07-08 18:45:30.000 190 17194.49 551.30 49208.26 2004-07-08 18:46:30.000 190 17194.49 551.42 49207.69 2004-07-08 18:47:30.000 190 17193.59 551.30 49206.74 2004-07-08 18:48:30.000 190 17194.49 551.18 49205.79 2004-07-08 18:49:30.000 190 17196.00 551.30 49207.31 2004-07-08 18:50:30.000 190 17195.70 551.18 49206.17 2004-07-08 18:51:30.000 190 17194.19 551.30 49204.27 2004-07-08 18:52:30.000 190 17195.70 551.30 49206.93 2004-07-08 18:53:30.000 190 17196.61 551.18 49207.88 2004-07-08 18:54:30.000 190 17195.10 551.18 49207.88 2004-07-08 18:55:30.000 190 17194.19 551.30 49205.22 2004-07-08 18:56:30.000 190 17194.79 551.18 49207.12 2004-07-08 18:57:30.000 190 17193.28 551.06 49205.60 2004-07-08 18:58:30.000 190 17193.89 551.18 49207.12 2004-07-08 18:59:30.000 190 17194.49 551.00 49208.45 2004-07-08 19:00:30.000 190 17193.59 551.12 49206.93 2004-07-08 19:01:30.000 190 17192.98 551.00 49206.55 2004-07-08 19:02:30.000 190 17193.28 551.24 49206.74 2004-07-08 19:03:30.000 190 17193.59 551.24 49209.21 2004-07-08 19:04:30.000 190 17192.98 551.18 49208.07 2004-07-08 19:05:30.000 190 17193.28 551.18 49207.69 2004-07-08 19:06:30.000 190 17193.28 551.18 49207.31 2004-07-08 19:07:30.000 190 17193.28 551.18 49206.74 2004-07-08 19:08:30.000 190 17193.28 551.30 49206.93 2004-07-08 19:09:30.000 190 17194.19 551.30 49206.93 2004-07-08 19:10:30.000 190 17193.59 551.30 49205.60 2004-07-08 19:11:30.000 190 17194.49 551.30 49206.17 2004-07-08 19:12:30.000 190 17195.70 551.30 49208.07 2004-07-08 19:13:30.000 190 17195.40 551.18 49208.26 2004-07-08 19:14:30.000 190 17194.79 551.30 49208.07 2004-07-08 19:15:30.000 190 17195.40 551.18 49208.83 2004-07-08 19:16:30.000 190 17196.30 551.36 49208.07 2004-07-08 19:17:30.000 190 17196.61 551.30 49207.12 2004-07-08 19:18:30.000 190 17195.40 551.30 49205.98 2004-07-08 19:19:30.000 190 17195.10 551.24 49207.50 2004-07-08 19:20:30.000 190 17193.89 551.30 49206.17 2004-07-08 19:21:30.000 190 17192.38 551.24 49204.46 2004-07-08 19:22:30.000 190 17194.49 551.42 49206.93 2004-07-08 19:23:30.000 190 17195.10 551.30 49208.45 2004-07-08 19:24:30.000 190 17193.89 551.18 49207.31 2004-07-08 19:25:30.000 190 17192.98 551.12 49208.07 2004-07-08 19:26:30.000 190 17193.28 551.24 49208.07 2004-07-08 19:27:30.000 190 17192.68 551.18 49207.12 2004-07-08 19:28:30.000 190 17192.98 551.24 49207.50 2004-07-08 19:29:30.000 190 17193.59 551.48 49205.22 2004-07-08 19:30:30.000 190 17193.59 551.54 49205.03 2004-07-08 19:31:30.000 190 17194.79 551.54 49206.74 2004-07-08 19:32:30.000 190 17194.19 551.60 49205.03 2004-07-08 19:33:30.000 190 17194.79 551.54 49205.79 2004-07-08 19:34:30.000 190 17193.89 551.48 49204.46 2004-07-08 19:35:30.000 190 17193.59 551.30 49204.08 2004-07-08 19:36:30.000 190 17193.28 551.48 49203.13 2004-07-08 19:37:30.000 190 17192.98 551.42 49203.89 2004-07-08 19:38:30.000 190 17193.28 551.54 49203.70 2004-07-08 19:39:30.000 190 17192.08 551.54 49203.51 2004-07-08 19:40:30.000 190 17192.38 551.42 49205.22 2004-07-08 19:41:30.000 190 17192.68 551.42 49204.27 2004-07-08 19:42:30.000 190 17192.08 551.48 49203.70 2004-07-08 19:43:30.000 190 17192.38 551.42 49202.94 2004-07-08 19:44:30.000 190 17192.08 551.54 49203.13 2004-07-08 19:45:30.000 190 17191.77 551.66 49203.32 2004-07-08 19:46:30.000 190 17192.08 551.54 49203.70 2004-07-08 19:47:30.000 190 17192.38 551.36 49204.84 2004-07-08 19:48:30.000 190 17191.77 551.42 49203.13 2004-07-08 19:49:30.000 190 17191.47 551.66 49202.94 2004-07-08 19:50:30.000 190 17191.17 551.66 49203.13 2004-07-08 19:51:30.000 190 17191.47 551.60 49203.13 2004-07-08 19:52:30.000 190 17192.38 551.66 49204.65 2004-07-08 19:53:30.000 190 17192.98 551.60 49204.08 2004-07-08 19:54:30.000 190 17192.98 551.60 49204.65 2004-07-08 19:55:30.000 190 17193.89 551.78 49205.79 2004-07-08 19:56:30.000 190 17193.89 551.90 49204.84 2004-07-08 19:57:30.000 190 17193.59 551.66 49204.08 2004-07-08 19:58:30.000 190 17194.49 551.48 49205.22 2004-07-08 19:59:30.000 190 17193.28 551.36 49204.46 2004-07-08 20:00:30.000 190 17193.59 551.42 49204.27 2004-07-08 20:01:30.000 190 17193.59 551.30 49205.60 2004-07-08 20:02:30.000 190 17193.28 551.24 49206.55 2004-07-08 20:03:30.000 190 17192.98 551.42 49205.60 2004-07-08 20:04:30.000 190 17193.28 551.30 49205.41 2004-07-08 20:05:30.000 190 17194.19 551.18 49207.31 2004-07-08 20:06:30.000 190 17193.89 551.24 49204.65 2004-07-08 20:07:30.000 190 17193.28 551.24 49204.46 2004-07-08 20:08:30.000 190 17193.28 551.18 49205.60 2004-07-08 20:09:30.000 190 17193.59 551.18 49206.36 2004-07-08 20:10:30.000 190 17192.38 551.18 49205.03 2004-07-08 20:11:30.000 190 17192.98 551.42 49205.22 2004-07-08 20:12:30.000 190 17192.38 551.42 49205.22 2004-07-08 20:13:30.000 190 17192.68 551.24 49207.69 2004-07-08 20:14:30.000 190 17192.08 551.24 49207.50 2004-07-08 20:15:30.000 190 17192.08 551.36 49206.93 2004-07-08 20:16:30.000 190 17191.47 551.24 49204.65 2004-07-08 20:17:30.000 190 17191.17 551.30 49203.32 2004-07-08 20:18:30.000 190 17192.68 551.48 49205.79 2004-07-08 20:19:30.000 190 17192.38 551.54 49205.22 2004-07-08 20:20:30.000 190 17192.08 551.72 49204.46 2004-07-08 20:21:30.000 190 17192.38 551.54 49206.17 2004-07-08 20:22:30.000 190 17192.38 551.60 49205.98 2004-07-08 20:23:30.000 190 17192.08 551.60 49205.79 2004-07-08 20:24:30.000 190 17192.98 551.60 49205.98 2004-07-08 20:25:30.000 190 17192.68 551.54 49205.98 2004-07-08 20:26:30.000 190 17192.68 551.60 49205.60 2004-07-08 20:27:30.000 190 17193.28 551.66 49204.27 2004-07-08 20:28:30.000 190 17194.19 551.72 49205.41 2004-07-08 20:29:30.000 190 17193.89 551.78 49205.22 2004-07-08 20:30:30.000 190 17193.59 551.60 49204.46 2004-07-08 20:31:30.000 190 17193.59 551.48 49205.22 2004-07-08 20:32:30.000 190 17193.28 551.54 49204.27 2004-07-08 20:33:30.000 190 17193.59 551.54 49204.46 2004-07-08 20:34:30.000 190 17193.28 551.54 49205.79 2004-07-08 20:35:30.000 190 17193.28 551.48 49205.22 2004-07-08 20:36:30.000 190 17194.19 551.66 49204.27 2004-07-08 20:37:30.000 190 17194.19 551.60 49203.32 2004-07-08 20:38:30.000 190 17193.89 551.54 49202.94 2004-07-08 20:39:30.000 190 17193.89 551.54 49202.18 2004-07-08 20:40:30.000 190 17194.19 551.60 49203.89 2004-07-08 20:41:30.000 190 17194.49 551.60 49204.08 2004-07-08 20:42:30.000 190 17193.89 551.48 49203.70 2004-07-08 20:43:30.000 190 17194.79 551.66 49203.70 2004-07-08 20:44:30.000 190 17195.70 551.72 49204.27 2004-07-08 20:45:30.000 190 17196.00 551.72 49204.08 2004-07-08 20:46:30.000 190 17195.10 551.66 49203.13 2004-07-08 20:47:30.000 190 17194.79 551.66 49203.13 2004-07-08 20:48:30.000 190 17194.49 551.66 49203.32 2004-07-08 20:49:30.000 190 17195.40 551.66 49205.03 2004-07-08 20:50:30.000 190 17195.10 551.54 49205.22 2004-07-08 20:51:30.000 190 17194.19 551.48 49204.46 2004-07-08 20:52:30.000 190 17194.19 551.42 49205.41 2004-07-08 20:53:30.000 190 17194.49 551.54 49204.84 2004-07-08 20:54:30.000 190 17193.59 551.60 49204.08 2004-07-08 20:55:30.000 190 17193.28 551.60 49203.32 2004-07-08 20:56:30.000 190 17192.98 551.54 49204.46 2004-07-08 20:57:30.000 190 17192.38 551.54 49204.27 2004-07-08 20:58:30.000 190 17192.38 551.66 49203.89 2004-07-08 20:59:30.000 190 17192.08 551.60 49202.94 2004-07-08 21:00:30.000 190 17192.68 551.78 49203.13 2004-07-08 21:01:30.000 190 17192.08 551.84 49202.37 2004-07-08 21:02:30.000 190 17192.08 551.72 49203.70 2004-07-08 21:03:30.000 190 17192.38 551.72 49204.08 2004-07-08 21:04:30.000 190 17191.77 551.72 49201.80 2004-07-08 21:05:30.000 190 17192.68 551.84 49202.18 2004-07-08 21:06:30.000 190 17192.38 551.84 49202.75 2004-07-08 21:07:30.000 190 17192.38 551.72 49202.18 2004-07-08 21:08:30.000 190 17192.98 551.84 49202.94 2004-07-08 21:09:30.000 190 17193.28 551.90 49203.89 2004-07-08 21:10:30.000 190 17193.28 551.90 49203.51 2004-07-08 21:11:30.000 190 17192.38 551.96 49202.94 2004-07-08 21:12:30.000 190 17192.38 552.02 49205.03 2004-07-08 21:13:30.000 190 17192.68 551.90 49204.84 2004-07-08 21:14:30.000 190 17192.38 551.78 49204.08 2004-07-08 21:15:30.000 190 17192.68 551.72 49205.03 2004-07-08 21:16:30.000 190 17192.98 551.84 49202.94 2004-07-08 21:17:30.000 190 17192.68 551.90 49203.32 2004-07-08 21:18:30.000 190 17192.38 551.96 49204.08 2004-07-08 21:19:30.000 190 17191.77 551.90 49203.70 2004-07-08 21:20:30.000 190 17192.08 551.78 49205.03 2004-07-08 21:21:30.000 190 17192.68 551.84 49205.41 2004-07-08 21:22:30.000 190 17192.38 551.90 49205.03 2004-07-08 21:23:30.000 190 17192.08 551.90 49205.79 2004-07-08 21:24:30.000 190 17192.38 551.96 49205.60 2004-07-08 21:25:30.000 190 17192.38 551.90 49205.98 2004-07-08 21:26:30.000 190 17191.77 552.02 49206.17 2004-07-08 21:27:30.000 190 17192.08 552.02 49206.55 2004-07-08 21:28:30.000 190 17191.77 552.08 49207.31 2004-07-08 21:29:30.000 190 17191.77 552.08 49206.36 2004-07-08 21:30:30.000 190 17191.47 551.96 49205.60 2004-07-08 21:31:30.000 190 17192.08 552.02 49205.79 2004-07-08 21:32:30.000 190 17192.68 552.02 49206.74 2004-07-08 21:33:30.000 190 17191.77 552.02 49206.36 2004-07-08 21:34:30.000 190 17191.77 551.96 49207.31 2004-07-08 21:35:30.000 190 17192.38 551.96 49210.16 2004-07-08 21:36:30.000 190 17193.59 552.02 49211.49 2004-07-08 21:37:30.000 190 17193.89 552.08 49213.77 2004-07-08 21:38:30.000 190 17193.89 552.14 49213.96 2004-07-08 21:39:30.000 190 17193.59 552.26 49211.68 2004-07-08 21:40:30.000 190 17194.19 552.20 49210.35 2004-07-08 21:41:30.000 190 17193.89 552.32 49207.31 2004-07-08 21:42:30.000 190 17192.98 552.38 49206.93 2004-07-08 21:43:30.000 190 17193.59 552.38 49207.31 2004-07-08 21:44:30.000 190 17192.68 552.32 49204.84 2004-07-08 21:45:30.000 190 17193.28 552.44 49205.22 2004-07-08 21:46:30.000 190 17193.89 552.32 49207.12 2004-07-08 21:47:30.000 190 17193.28 552.26 49207.88 2004-07-08 21:48:30.000 190 17192.98 552.38 49206.93 2004-07-08 21:49:30.000 190 17193.89 552.50 49207.50 2004-07-08 21:50:30.000 190 17194.19 552.56 49207.50 2004-07-08 21:51:30.000 190 17193.59 552.56 49207.69 2004-07-08 21:52:30.000 190 17193.89 552.50 49208.64 2004-07-08 21:53:30.000 190 17193.89 552.56 49207.88 2004-07-08 21:54:30.000 190 17193.89 552.50 49206.93 2004-07-08 21:55:30.000 190 17193.59 552.56 49206.93 2004-07-08 21:56:30.000 190 17193.59 552.56 49207.12 2004-07-08 21:57:30.000 190 17191.77 552.44 49206.93 2004-07-08 21:58:30.000 190 17192.38 552.50 49207.88 2004-07-08 21:59:30.000 190 17192.08 552.56 49207.50 2004-07-08 22:00:30.000 190 17191.77 552.50 49208.26 2004-07-08 22:01:30.000 190 17191.47 552.38 49208.64 2004-07-08 22:02:30.000 190 17191.47 552.32 49208.26 2004-07-08 22:03:30.000 190 17191.17 552.44 49207.69 2004-07-08 22:04:30.000 190 17191.17 552.50 49207.69 2004-07-08 22:05:30.000 190 17191.47 552.38 49207.69 2004-07-08 22:06:30.000 190 17190.57 552.44 49207.50 2004-07-08 22:07:30.000 190 17190.87 552.56 49207.69 2004-07-08 22:08:30.000 190 17189.96 552.56 49207.69 2004-07-08 22:09:30.000 190 17189.36 552.68 49207.50 2004-07-08 22:10:30.000 190 17188.75 552.68 49207.50 2004-07-08 22:11:30.000 190 17190.26 552.86 49207.31 2004-07-08 22:12:30.000 190 17190.57 552.86 49206.93 2004-07-08 22:13:30.000 190 17190.57 552.80 49206.74 2004-07-08 22:14:30.000 190 17190.87 552.86 49207.31 2004-07-08 22:15:30.000 190 17191.17 552.86 49206.93 2004-07-08 22:16:30.000 190 17190.87 552.80 49207.69 2004-07-08 22:17:30.000 190 17190.57 552.74 49208.07 2004-07-08 22:18:30.000 190 17191.17 552.80 49208.07 2004-07-08 22:19:30.000 190 17192.08 552.92 49207.50 2004-07-08 22:20:30.000 190 17191.47 552.92 49207.31 2004-07-08 22:21:30.000 190 17191.77 552.86 49207.12 2004-07-08 22:22:30.000 190 17191.77 552.80 49206.74 2004-07-08 22:23:30.000 190 17191.17 552.80 49207.88 2004-07-08 22:24:30.000 190 17190.26 552.62 49208.45 2004-07-08 22:25:30.000 190 17190.57 552.56 49208.64 2004-07-08 22:26:30.000 190 17191.17 552.68 49208.64 2004-07-08 22:27:30.000 190 17192.38 552.68 49208.26 2004-07-08 22:28:30.000 190 17192.38 552.68 49208.26 2004-07-08 22:29:30.000 190 17191.77 552.44 49206.93 2004-07-08 22:30:30.000 190 17192.08 552.32 49204.27 2004-07-08 22:31:30.000 190 17192.08 552.26 49205.03 2004-07-08 22:32:30.000 190 17191.47 552.32 49205.98 2004-07-08 22:33:30.000 190 17191.47 552.32 49205.60 2004-07-08 22:34:30.000 190 17191.47 552.26 49205.22 2004-07-08 22:35:30.000 190 17191.47 552.32 49205.60 2004-07-08 22:36:30.000 190 17191.17 552.38 49205.79 2004-07-08 22:37:30.000 190 17191.77 552.44 49204.65 2004-07-08 22:38:30.000 190 17192.08 552.38 49204.27 2004-07-08 22:39:30.000 190 17191.77 552.32 49204.65 2004-07-08 22:40:30.000 190 17192.08 552.26 49204.27 2004-07-08 22:41:30.000 190 17192.38 552.32 49203.70 2004-07-08 22:42:30.000 190 17192.38 552.38 49203.70 2004-07-08 22:43:30.000 190 17192.38 552.44 49203.70 2004-07-08 22:44:30.000 190 17192.08 552.44 49204.27 2004-07-08 22:45:30.000 190 17191.47 552.44 49204.65 2004-07-08 22:46:30.000 190 17191.47 552.44 49205.60 2004-07-08 22:47:30.000 190 17191.17 552.50 49205.22 2004-07-08 22:48:30.000 190 17190.87 552.62 49204.84 2004-07-08 22:49:30.000 190 17190.57 552.68 49205.60 2004-07-08 22:50:30.000 190 17190.57 552.62 49205.60 2004-07-08 22:51:30.000 190 17191.17 552.56 49205.22 2004-07-08 22:52:30.000 190 17190.87 552.56 49205.22 2004-07-08 22:53:30.000 190 17190.87 552.44 49205.03 2004-07-08 22:54:30.000 190 17190.26 552.38 49205.98 2004-07-08 22:55:30.000 190 17189.96 552.38 49206.74 2004-07-08 22:56:30.000 190 17190.57 552.38 49205.79 2004-07-08 22:57:30.000 190 17189.96 552.38 49206.17 2004-07-08 22:58:30.000 190 17189.96 552.32 49205.98 2004-07-08 22:59:30.000 190 17190.87 552.38 49205.41 2004-07-08 23:00:30.000 190 17191.47 552.26 49205.22 2004-07-08 23:01:30.000 190 17191.17 552.26 49206.17 2004-07-08 23:02:30.000 190 17190.87 552.26 49206.17 2004-07-08 23:03:30.000 190 17190.87 552.26 49205.98 2004-07-08 23:04:30.000 190 17190.87 552.44 49206.17 2004-07-08 23:05:30.000 190 17190.87 552.50 49205.79 2004-07-08 23:06:30.000 190 17190.57 552.62 49205.79 2004-07-08 23:07:30.000 190 17189.96 552.74 49205.60 2004-07-08 23:08:30.000 190 17189.96 552.74 49205.60 2004-07-08 23:09:30.000 190 17190.26 552.68 49205.79 2004-07-08 23:10:30.000 190 17190.57 552.68 49205.79 2004-07-08 23:11:30.000 190 17191.47 552.62 49205.98 2004-07-08 23:12:30.000 190 17191.17 552.62 49205.22 2004-07-08 23:13:30.000 190 17191.17 552.56 49205.41 2004-07-08 23:14:30.000 190 17191.17 552.56 49206.17 2004-07-08 23:15:30.000 190 17191.17 552.56 49206.36 2004-07-08 23:16:30.000 190 17191.17 552.50 49206.36 2004-07-08 23:17:30.000 190 17191.17 552.56 49206.17 2004-07-08 23:18:30.000 190 17191.17 552.62 49206.36 2004-07-08 23:19:30.000 190 17190.87 552.56 49207.50 2004-07-08 23:20:30.000 190 17191.17 552.56 49206.55 2004-07-08 23:21:30.000 190 17190.87 552.56 49207.12 2004-07-08 23:22:30.000 190 17190.87 552.62 49208.26 2004-07-08 23:23:30.000 190 17190.26 552.56 49208.83 2004-07-08 23:24:30.000 190 17190.87 552.56 49207.69 2004-07-08 23:25:30.000 190 17191.17 552.56 49208.26 2004-07-08 23:26:30.000 190 17190.57 552.50 49209.40 2004-07-08 23:27:30.000 190 17191.17 552.44 49209.59 2004-07-08 23:28:30.000 190 17191.47 552.44 49209.59 2004-07-08 23:29:30.000 190 17191.17 552.62 49207.12 2004-07-08 23:30:30.000 190 17191.77 552.56 49206.93 2004-07-08 23:31:30.000 190 17191.47 552.56 49207.12 2004-07-08 23:32:30.000 190 17191.47 552.56 49207.31 2004-07-08 23:33:30.000 190 17190.87 552.50 49207.50 2004-07-08 23:34:30.000 190 17191.17 552.56 49205.79 2004-07-08 23:35:30.000 190 17190.57 552.62 49205.60 2004-07-08 23:36:30.000 190 17191.47 552.62 49205.60 2004-07-08 23:37:30.000 190 17191.17 552.62 49206.36 2004-07-08 23:38:30.000 190 17190.87 552.62 49205.98 2004-07-08 23:39:30.000 190 17191.17 552.74 49205.79 2004-07-08 23:40:30.000 190 17191.47 552.74 49206.17 2004-07-08 23:41:30.000 190 17191.47 552.68 49204.27 2004-07-08 23:42:30.000 190 17191.77 552.62 49204.08 2004-07-08 23:43:30.000 190 17191.77 552.74 49204.84 2004-07-08 23:44:30.000 190 17192.08 552.74 49205.98 2004-07-08 23:45:30.000 190 17191.17 552.74 49204.65 2004-07-08 23:46:30.000 190 17190.57 552.74 49203.13 2004-07-08 23:47:30.000 190 17190.57 552.80 49201.42 2004-07-08 23:48:30.000 190 17190.57 552.86 49203.13 2004-07-08 23:49:30.000 190 17190.87 552.86 49203.89 2004-07-08 23:50:30.000 190 17191.17 552.74 49204.65 2004-07-08 23:51:30.000 190 17191.47 552.80 49204.46 2004-07-08 23:52:30.000 190 17192.38 552.98 49204.84 2004-07-08 23:53:30.000 190 17192.38 552.98 49205.41 2004-07-08 23:54:30.000 190 17192.08 552.92 49204.84 2004-07-08 23:55:30.000 190 17190.57 552.98 49203.70 2004-07-08 23:56:30.000 190 17189.66 553.04 49205.22 2004-07-08 23:57:30.000 190 17190.57 552.98 49205.22 2004-07-08 23:58:30.000 190 17189.66 552.98 49203.89 2004-07-08 23:59:30.000 190 17189.66 553.04 49203.70 2004-07-09 00:00:30.000 191 17189.96 553.10 49204.08 2004-07-09 00:01:30.000 191 17189.96 553.10 49204.46 2004-07-09 00:02:30.000 191 17190.26 553.10 49204.65 2004-07-09 00:03:30.000 191 17190.57 553.10 49203.32 2004-07-09 00:04:30.000 191 17189.96 552.92 49203.70 2004-07-09 00:05:30.000 191 17188.75 552.86 49203.51 2004-07-09 00:06:30.000 191 17189.36 552.98 49203.70 2004-07-09 00:07:30.000 191 17189.96 552.92 49203.89 2004-07-09 00:08:30.000 191 17190.26 552.98 49203.13 2004-07-09 00:09:30.000 191 17190.26 553.10 49203.51 2004-07-09 00:10:30.000 191 17190.87 553.16 49203.70 2004-07-09 00:11:30.000 191 17191.47 552.98 49204.27 2004-07-09 00:12:30.000 191 17191.47 552.92 49204.65 2004-07-09 00:13:30.000 191 17191.77 552.92 49205.41 2004-07-09 00:14:30.000 191 17192.08 553.10 49205.03 2004-07-09 00:15:30.000 191 17192.38 553.28 49204.46 2004-07-09 00:16:30.000 191 17192.08 553.34 49204.46 2004-07-09 00:17:30.000 191 17191.77 553.22 49204.84 2004-07-09 00:18:30.000 191 17190.87 553.22 49204.65 2004-07-09 00:19:30.000 191 17190.57 553.22 49205.03 2004-07-09 00:20:30.000 191 17191.17 553.40 49206.17 2004-07-09 00:21:30.000 191 17191.77 553.52 49204.84 2004-07-09 00:22:30.000 191 17191.17 553.52 49204.08 2004-07-09 00:23:30.000 191 17191.77 553.52 49204.08 2004-07-09 00:24:30.000 191 17192.08 553.40 49204.65 2004-07-09 00:25:30.000 191 17192.38 553.34 49205.41 2004-07-09 00:26:30.000 191 17192.68 553.16 49205.41 2004-07-09 00:27:30.000 191 17192.98 553.22 49204.27 2004-07-09 00:28:30.000 191 17191.77 553.04 49204.08 2004-07-09 00:29:30.000 191 17191.47 552.92 49206.36 2004-07-09 00:30:30.000 191 17189.96 552.92 49205.60 2004-07-09 00:31:30.000 191 17190.26 553.04 49205.79 2004-07-09 00:32:30.000 191 17190.57 553.04 49205.79 2004-07-09 00:33:30.000 191 17190.57 553.22 49204.27 2004-07-09 00:34:30.000 191 17190.57 553.10 49204.65 2004-07-09 00:35:30.000 191 17190.57 553.04 49205.41 2004-07-09 00:36:30.000 191 17189.96 552.80 49205.60 2004-07-09 00:37:30.000 191 17190.26 553.04 49206.55 2004-07-09 00:38:30.000 191 17190.87 553.34 49205.41 2004-07-09 00:39:30.000 191 17191.17 553.64 49204.08 2004-07-09 00:40:30.000 191 17192.08 553.28 49204.46 2004-07-09 00:41:30.000 191 17191.47 553.16 49204.84 2004-07-09 00:42:30.000 191 17192.08 553.22 49204.46 2004-07-09 00:43:30.000 191 17191.47 553.16 49203.89 2004-07-09 00:44:30.000 191 17191.17 553.04 49203.51 2004-07-09 00:45:30.000 191 17191.17 553.16 49205.03 2004-07-09 00:46:30.000 191 17191.47 553.22 49204.84 2004-07-09 00:47:30.000 191 17191.77 553.22 49204.08 2004-07-09 00:48:30.000 191 17192.38 553.28 49204.65 2004-07-09 00:49:30.000 191 17191.77 553.16 49204.46 2004-07-09 00:50:30.000 191 17191.17 552.98 49204.08 2004-07-09 00:51:30.000 191 17191.77 552.98 49205.03 2004-07-09 00:52:30.000 191 17192.38 552.98 49204.84 2004-07-09 00:53:30.000 191 17191.77 552.92 49205.79 2004-07-09 00:54:30.000 191 17191.77 553.22 49207.12 2004-07-09 00:55:30.000 191 17191.47 553.16 49206.36 2004-07-09 00:56:30.000 191 17189.96 553.04 49205.22 2004-07-09 00:57:30.000 191 17191.17 553.10 49205.60 2004-07-09 00:58:30.000 191 17190.26 553.46 49208.64 2004-07-09 00:59:30.000 191 17189.36 553.64 49205.79 2004-07-09 01:00:30.000 191 17190.26 553.88 49204.27 2004-07-09 01:01:30.000 191 17191.17 554.12 49205.41 2004-07-09 01:02:30.000 191 17191.77 554.24 49206.55 2004-07-09 01:03:30.000 191 17192.08 554.12 49206.74 2004-07-09 01:04:30.000 191 17192.38 554.18 49205.22 2004-07-09 01:05:30.000 191 17192.68 553.94 49205.79 2004-07-09 01:06:30.000 191 17192.68 553.82 49206.74 2004-07-09 01:07:30.000 191 17191.77 553.76 49206.93 2004-07-09 01:08:30.000 191 17191.17 554.00 49206.55 2004-07-09 01:09:30.000 191 17192.98 553.70 49209.21 2004-07-09 01:10:30.000 191 17192.38 553.52 49208.45 2004-07-09 01:11:30.000 191 17190.57 553.52 49210.73 2004-07-09 01:12:30.000 191 17189.66 553.34 49211.11 2004-07-09 01:13:30.000 191 17188.15 553.40 49210.35 2004-07-09 01:14:30.000 191 17190.57 553.52 49211.68 2004-07-09 01:15:30.000 191 17191.77 553.52 49213.20 2004-07-09 01:16:30.000 191 17192.08 553.34 49212.44 2004-07-09 01:17:30.000 191 17191.47 553.52 49212.63 2004-07-09 01:18:30.000 191 17191.47 553.52 49213.96 2004-07-09 01:19:30.000 191 17189.66 553.34 49210.73 2004-07-09 01:20:30.000 191 17189.96 553.34 49211.87 2004-07-09 01:21:30.000 191 17190.87 553.40 49212.63 2004-07-09 01:22:30.000 191 17191.17 553.58 49211.11 2004-07-09 01:23:30.000 191 17190.87 553.64 49211.87 2004-07-09 01:24:30.000 191 17192.08 553.70 49214.72 2004-07-09 01:25:30.000 191 17191.77 553.58 49213.96 2004-07-09 01:26:30.000 191 17190.87 553.58 49212.44 2004-07-09 01:27:30.000 191 17191.17 553.46 49213.39 2004-07-09 01:28:30.000 191 17191.77 553.76 49213.01 2004-07-09 01:29:30.000 191 17192.08 554.00 49214.34 2004-07-09 01:30:30.000 191 17191.17 553.70 49212.25 2004-07-09 01:31:30.000 191 17191.47 553.94 49213.77 2004-07-09 01:32:30.000 191 17191.77 553.94 49214.15 2004-07-09 01:33:30.000 191 17191.47 554.24 49211.11 2004-07-09 01:34:30.000 191 17191.77 553.82 49209.78 2004-07-09 01:35:30.000 191 17189.66 553.58 49210.73 2004-07-09 01:36:30.000 191 17189.66 554.06 49213.20 2004-07-09 01:37:30.000 191 17190.26 554.18 49215.48 2004-07-09 01:38:30.000 191 17190.57 554.36 49213.39 2004-07-09 01:39:30.000 191 17190.57 554.18 49212.44 2004-07-09 01:40:30.000 191 17191.17 554.36 49212.82 2004-07-09 01:41:30.000 191 17189.66 554.24 49212.44 2004-07-09 01:42:30.000 191 17188.45 553.88 49211.11 2004-07-09 01:43:30.000 191 17188.15 553.70 49211.87 2004-07-09 01:44:30.000 191 17189.06 554.24 49211.49 2004-07-09 01:45:30.000 191 17187.55 554.30 49207.50 2004-07-09 01:46:30.000 191 17187.24 554.12 49209.97 2004-07-09 01:47:30.000 191 17189.06 554.06 49209.40 2004-07-09 01:48:30.000 191 17191.77 554.72 49208.83 2004-07-09 01:49:30.000 191 17192.38 554.60 49207.88 2004-07-09 01:50:30.000 191 17191.77 554.48 49207.12 2004-07-09 01:51:30.000 191 17192.08 554.24 49209.21 2004-07-09 01:52:30.000 191 17192.38 554.42 49209.02 2004-07-09 01:53:30.000 191 17190.87 554.30 49208.07 2004-07-09 01:54:30.000 191 17189.96 554.12 49204.84 2004-07-09 01:55:30.000 191 17191.17 554.12 49206.93 2004-07-09 01:56:30.000 191 17192.68 554.36 49208.64 2004-07-09 01:57:30.000 191 17192.68 554.30 49208.26 2004-07-09 01:58:30.000 191 17192.98 554.54 49209.02 2004-07-09 01:59:30.000 191 17192.08 554.66 49208.64 2004-07-09 02:00:30.000 191 17191.17 554.66 49206.93 2004-07-09 02:01:30.000 191 17191.77 554.66 49208.07 2004-07-09 02:02:30.000 191 17191.47 554.72 49208.83 2004-07-09 02:03:30.000 191 17192.68 554.60 49210.35 2004-07-09 02:04:30.000 191 17191.77 554.78 49209.21 2004-07-09 02:05:30.000 191 17192.68 554.78 49210.73 2004-07-09 02:06:30.000 191 17192.38 554.66 49209.97 2004-07-09 02:07:30.000 191 17194.19 554.66 49211.87 2004-07-09 02:08:30.000 191 17193.59 554.66 49213.01 2004-07-09 02:09:30.000 191 17192.98 554.54 49209.97 2004-07-09 02:10:30.000 191 17194.19 554.72 49210.73 2004-07-09 02:11:30.000 191 17194.79 554.72 49210.54 2004-07-09 02:12:30.000 191 17193.59 554.60 49209.21 2004-07-09 02:13:30.000 191 17192.68 554.60 49210.54 2004-07-09 02:14:30.000 191 17193.89 554.60 49209.21 2004-07-09 02:15:30.000 191 17195.10 555.02 49210.35 2004-07-09 02:16:30.000 191 17193.59 554.72 49210.35 2004-07-09 02:17:30.000 191 17192.38 554.66 49208.83 2004-07-09 02:18:30.000 191 17193.59 554.72 49213.77 2004-07-09 02:19:30.000 191 17192.98 554.96 49210.16 2004-07-09 02:20:30.000 191 17194.19 554.72 49213.20 2004-07-09 02:21:30.000 191 17192.68 554.54 49211.30 2004-07-09 02:22:30.000 191 17193.89 554.84 49209.02 2004-07-09 02:23:30.000 191 17193.89 554.60 49208.64 2004-07-09 02:24:30.000 191 17193.89 554.48 49209.02 2004-07-09 02:25:30.000 191 17194.19 554.72 49209.97 2004-07-09 02:26:30.000 191 17196.00 554.90 49212.63 2004-07-09 02:27:30.000 191 17195.40 554.72 49211.49 2004-07-09 02:28:30.000 191 17195.40 554.54 49209.97 2004-07-09 02:29:30.000 191 17195.40 554.72 49212.06 2004-07-09 02:30:30.000 191 17195.40 554.78 49212.82 2004-07-09 02:31:30.000 191 17195.10 554.72 49212.06 2004-07-09 02:32:30.000 191 17196.91 555.14 49212.63 2004-07-09 02:33:30.000 191 17196.30 555.02 49209.59 2004-07-09 02:34:30.000 191 17197.81 554.96 49212.63 2004-07-09 02:35:30.000 191 17196.30 554.96 49209.40 2004-07-09 02:36:30.000 191 17196.00 554.96 49207.50 2004-07-09 02:37:30.000 191 17196.61 555.26 49208.26 2004-07-09 02:38:30.000 191 17198.72 555.68 49210.16 2004-07-09 02:39:30.000 191 17197.81 555.56 49208.64 2004-07-09 02:40:30.000 191 17197.21 555.68 49207.31 2004-07-09 02:41:30.000 191 17198.42 556.04 49209.02 2004-07-09 02:42:30.000 191 17200.23 556.04 49208.64 2004-07-09 02:43:30.000 191 17201.44 555.92 49208.45 2004-07-09 02:44:30.000 191 17199.93 555.68 49206.93 2004-07-09 02:45:30.000 191 17199.93 555.74 49207.31 2004-07-09 02:46:30.000 191 17202.04 555.74 49208.64 2004-07-09 02:47:30.000 191 17202.04 555.86 49209.40 2004-07-09 02:48:30.000 191 17200.83 555.92 49208.45 2004-07-09 02:49:30.000 191 17201.14 555.92 49209.97 2004-07-09 02:50:30.000 191 17200.53 555.80 49208.45 2004-07-09 02:51:30.000 191 17201.14 555.80 49208.07 2004-07-09 02:52:30.000 191 17201.14 555.80 49208.07 2004-07-09 02:53:30.000 191 17201.44 555.32 49210.16 2004-07-09 02:54:30.000 191 17201.44 555.50 49209.40 2004-07-09 02:55:30.000 191 17201.74 555.62 49208.45 2004-07-09 02:56:30.000 191 17201.74 555.50 49207.69 2004-07-09 02:57:30.000 191 17201.44 555.26 49210.73 2004-07-09 02:58:30.000 191 17199.63 555.50 49207.69 2004-07-09 02:59:30.000 191 17201.14 555.74 49209.21 2004-07-09 03:00:30.000 191 17200.83 555.26 49211.30 2004-07-09 03:01:30.000 191 17200.83 555.50 49209.97 2004-07-09 03:02:30.000 191 17200.83 555.74 49209.40 2004-07-09 03:03:30.000 191 17200.23 555.50 49209.59 2004-07-09 03:04:30.000 191 17199.93 555.44 49210.92 2004-07-09 03:05:30.000 191 17199.32 555.50 49210.16 2004-07-09 03:06:30.000 191 17199.02 555.74 49209.78 2004-07-09 03:07:30.000 191 17198.12 555.62 49213.39 2004-07-09 03:08:30.000 191 17200.53 555.50 49212.63 2004-07-09 03:09:30.000 191 17199.32 555.44 49209.78 2004-07-09 03:10:30.000 191 17200.23 555.68 49211.30 2004-07-09 03:11:30.000 191 17201.14 555.98 49211.87 2004-07-09 03:12:30.000 191 17199.02 555.80 49208.45 2004-07-09 03:13:30.000 191 17200.53 555.80 49212.63 2004-07-09 03:14:30.000 191 17199.63 556.10 49207.88 2004-07-09 03:15:30.000 191 17200.23 556.40 49209.97 2004-07-09 03:16:30.000 191 17202.34 556.34 49211.30 2004-07-09 03:17:30.000 191 17201.14 556.46 49208.64 2004-07-09 03:18:30.000 191 17199.93 556.52 49208.07 2004-07-09 03:19:30.000 191 17200.53 556.34 49208.07 2004-07-09 03:20:30.000 191 17201.74 556.64 49210.73 2004-07-09 03:21:30.000 191 17201.44 556.88 49208.83 2004-07-09 03:22:30.000 191 17200.53 556.94 49207.88 2004-07-09 03:23:30.000 191 17201.74 556.70 49210.16 2004-07-09 03:24:30.000 191 17202.65 556.94 49209.59 2004-07-09 03:25:30.000 191 17201.74 557.06 49207.69 2004-07-09 03:26:30.000 191 17201.44 556.82 49208.45 2004-07-09 03:27:30.000 191 17201.74 556.94 49208.26 2004-07-09 03:28:30.000 191 17200.53 556.94 49205.60 2004-07-09 03:29:30.000 191 17199.63 556.76 49206.93 2004-07-09 03:30:30.000 191 17201.14 556.70 49211.11 2004-07-09 03:31:30.000 191 17199.63 556.58 49208.07 2004-07-09 03:32:30.000 191 17199.32 556.28 49210.35 2004-07-09 03:33:30.000 191 17199.02 556.28 49210.92 2004-07-09 03:34:30.000 191 17199.63 556.58 49209.21 2004-07-09 03:35:30.000 191 17201.14 556.46 49211.87 2004-07-09 03:36:30.000 191 17199.32 556.70 49211.11 2004-07-09 03:37:30.000 191 17198.42 556.94 49208.26 2004-07-09 03:38:30.000 191 17199.32 556.82 49211.87 2004-07-09 03:39:30.000 191 17198.42 556.88 49209.59 2004-07-09 03:40:30.000 191 17199.93 557.06 49208.64 2004-07-09 03:41:30.000 191 17199.93 557.00 49208.26 2004-07-09 03:42:30.000 191 17199.63 557.12 49207.88 2004-07-09 03:43:30.000 191 17199.93 557.18 49208.83 2004-07-09 03:44:30.000 191 17200.23 557.48 49209.59 2004-07-09 03:45:30.000 191 17200.23 557.60 49207.50 2004-07-09 03:46:30.000 191 17201.14 557.42 49208.45 2004-07-09 03:47:30.000 191 17201.44 557.12 49209.40 2004-07-09 03:48:30.000 191 17202.04 557.18 49208.26 2004-07-09 03:49:30.000 191 17200.53 557.48 49206.55 2004-07-09 03:50:30.000 191 17201.14 557.42 49207.69 2004-07-09 03:51:30.000 191 17201.14 557.18 49208.07 2004-07-09 03:52:30.000 191 17199.93 557.00 49206.36 2004-07-09 03:53:30.000 191 17200.83 556.94 49208.26 2004-07-09 03:54:30.000 191 17202.34 556.94 49210.35 2004-07-09 03:55:30.000 191 17201.14 556.88 49209.02 2004-07-09 03:56:30.000 191 17200.23 557.12 49209.02 2004-07-09 03:57:30.000 191 17199.02 557.12 49208.45 2004-07-09 03:58:30.000 191 17199.63 557.00 49209.97 2004-07-09 03:59:30.000 191 17199.63 556.76 49211.11 2004-07-09 04:00:30.000 191 17199.63 556.88 49209.97 2004-07-09 04:01:30.000 191 17198.72 557.00 49208.64 2004-07-09 04:02:30.000 191 17198.72 556.94 49209.59 2004-07-09 04:03:30.000 191 17197.81 556.82 49209.02 2004-07-09 04:04:30.000 191 17197.21 556.94 49209.40 2004-07-09 04:05:30.000 191 17197.81 557.12 49209.59 2004-07-09 04:06:30.000 191 17197.21 557.00 49210.73 2004-07-09 04:07:30.000 191 17197.81 556.76 49210.92 2004-07-09 04:08:30.000 191 17196.91 556.76 49209.59 2004-07-09 04:09:30.000 191 17197.51 557.00 49209.59 2004-07-09 04:10:30.000 191 17196.30 556.94 49209.97 2004-07-09 04:11:30.000 191 17196.61 556.88 49211.11 2004-07-09 04:12:30.000 191 17196.30 556.94 49207.50 2004-07-09 04:13:30.000 191 17196.91 556.94 49211.11 2004-07-09 04:14:30.000 191 17195.40 557.00 49207.50 2004-07-09 04:15:30.000 191 17195.10 556.70 49210.35 2004-07-09 04:16:30.000 191 17196.00 556.82 49209.40 2004-07-09 04:17:30.000 191 17194.49 556.94 49209.02 2004-07-09 04:18:30.000 191 17195.10 556.64 49212.82 2004-07-09 04:19:30.000 191 17195.10 556.82 49209.78 2004-07-09 04:20:30.000 191 17195.10 557.12 49210.16 2004-07-09 04:21:30.000 191 17194.49 557.12 49212.25 2004-07-09 04:22:30.000 191 17192.68 556.88 49209.78 2004-07-09 04:23:30.000 191 17192.38 557.06 49210.73 2004-07-09 04:24:30.000 191 17193.28 557.24 49210.92 2004-07-09 04:25:30.000 191 17192.08 557.06 49211.30 2004-07-09 04:26:30.000 191 17193.59 557.12 49211.11 2004-07-09 04:27:30.000 191 17192.98 557.24 49211.30 2004-07-09 04:28:30.000 191 17193.59 557.36 49209.97 2004-07-09 04:29:30.000 191 17193.28 557.36 49209.59 2004-07-09 04:30:30.000 191 17193.59 557.48 49210.92 2004-07-09 04:31:30.000 191 17193.28 557.24 49212.44 2004-07-09 04:32:30.000 191 17190.87 557.12 49209.21 2004-07-09 04:33:30.000 191 17192.08 557.30 49212.06 2004-07-09 04:34:30.000 191 17191.47 557.66 49212.06 2004-07-09 04:35:30.000 191 17190.57 557.78 49211.68 2004-07-09 04:36:30.000 191 17191.47 557.42 49211.87 2004-07-09 04:37:30.000 191 17190.57 557.00 49212.82 2004-07-09 04:38:30.000 191 17191.47 557.18 49212.25 2004-07-09 04:39:30.000 191 17192.68 557.18 49212.44 2004-07-09 04:40:30.000 191 17191.17 556.94 49210.73 2004-07-09 04:41:30.000 191 17189.96 556.70 49210.73 2004-07-09 04:42:30.000 191 17189.66 556.64 49211.68 2004-07-09 04:43:30.000 191 17190.87 557.00 49210.54 2004-07-09 04:44:30.000 191 17191.17 556.88 49211.68 2004-07-09 04:45:30.000 191 17192.38 557.00 49211.30 2004-07-09 04:46:30.000 191 17192.08 556.82 49213.58 2004-07-09 04:47:30.000 191 17190.87 556.94 49212.44 2004-07-09 04:48:30.000 191 17189.96 556.82 49210.92 2004-07-09 04:49:30.000 191 17190.57 556.76 49212.82 2004-07-09 04:50:30.000 191 17189.66 556.76 49211.68 2004-07-09 04:51:30.000 191 17189.06 556.64 49214.15 2004-07-09 04:52:30.000 191 17188.45 556.58 49211.68 2004-07-09 04:53:30.000 191 17187.24 556.82 49211.87 2004-07-09 04:54:30.000 191 17189.06 557.06 49211.49 2004-07-09 04:55:30.000 191 17189.36 556.94 49211.87 2004-07-09 04:56:30.000 191 17188.45 556.82 49211.87 2004-07-09 04:57:30.000 191 17188.45 556.94 49211.68 2004-07-09 04:58:30.000 191 17187.85 557.18 49210.35 2004-07-09 04:59:30.000 191 17187.85 556.94 49211.49 2004-07-09 05:00:30.000 191 17188.15 556.58 49211.30 2004-07-09 05:01:30.000 191 17188.45 556.46 49211.11 2004-07-09 05:02:30.000 191 17186.94 556.10 49212.44 2004-07-09 05:03:30.000 191 17184.83 556.04 49211.87 2004-07-09 05:04:30.000 191 17186.34 556.22 49211.87 2004-07-09 05:05:30.000 191 17185.73 556.64 49209.78 2004-07-09 05:06:30.000 191 17185.13 556.46 49210.16 2004-07-09 05:07:30.000 191 17184.83 556.28 49210.16 2004-07-09 05:08:30.000 191 17184.53 556.46 49210.16 2004-07-09 05:09:30.000 191 17184.53 556.58 49210.92 2004-07-09 05:10:30.000 191 17183.32 556.28 49211.11 2004-07-09 05:11:30.000 191 17184.22 556.34 49210.54 2004-07-09 05:12:30.000 191 17183.92 556.04 49209.97 2004-07-09 05:13:30.000 191 17180.60 556.16 49211.68 2004-07-09 05:14:30.000 191 17181.20 556.34 49212.44 2004-07-09 05:15:30.000 191 17181.81 556.34 49208.26 2004-07-09 05:16:30.000 191 17180.90 556.34 49207.88 2004-07-09 05:17:30.000 191 17182.71 555.98 49211.87 2004-07-09 05:18:30.000 191 17180.60 555.68 49210.35 2004-07-09 05:19:30.000 191 17179.69 555.74 49210.92 2004-07-09 05:20:30.000 191 17180.00 555.98 49210.54 2004-07-09 05:21:30.000 191 17181.20 556.52 49210.16 2004-07-09 05:22:30.000 191 17181.51 556.58 49210.54 2004-07-09 05:23:30.000 191 17181.81 556.82 49208.64 2004-07-09 05:24:30.000 191 17180.30 556.64 49207.50 2004-07-09 05:25:30.000 191 17180.30 556.76 49209.02 2004-07-09 05:26:30.000 191 17181.81 556.76 49210.54 2004-07-09 05:27:30.000 191 17181.81 557.06 49209.97 2004-07-09 05:28:30.000 191 17181.81 557.36 49208.07 2004-07-09 05:29:30.000 191 17180.30 557.12 49209.78 2004-07-09 05:30:30.000 191 17178.79 556.88 49208.45 2004-07-09 05:31:30.000 191 17179.09 557.18 49208.07 2004-07-09 05:32:30.000 191 17180.30 557.18 49207.12 2004-07-09 05:33:30.000 191 17178.79 557.12 49206.36 2004-07-09 05:34:30.000 191 17178.79 556.88 49209.59 2004-07-09 05:35:30.000 191 17178.49 557.18 49209.21 2004-07-09 05:36:30.000 191 17176.67 557.12 49207.88 2004-07-09 05:37:30.000 191 17178.18 556.82 49210.73 2004-07-09 05:38:30.000 191 17177.28 556.94 49207.88 2004-07-09 05:39:30.000 191 17176.07 557.30 49208.07 2004-07-09 05:40:30.000 191 17176.67 557.06 49211.30 2004-07-09 05:41:30.000 191 17176.67 556.94 49209.21 2004-07-09 05:42:30.000 191 17174.86 556.94 49207.12 2004-07-09 05:43:30.000 191 17174.86 557.00 49208.26 2004-07-09 05:44:30.000 191 17176.37 557.06 49209.97 2004-07-09 05:45:30.000 191 17176.67 556.88 49209.21 2004-07-09 05:46:30.000 191 17176.07 556.88 49204.27 2004-07-09 05:47:30.000 191 17175.47 557.18 49206.17 2004-07-09 05:48:30.000 191 17175.77 557.18 49206.93 2004-07-09 05:49:30.000 191 17176.98 557.24 49206.36 2004-07-09 05:50:30.000 191 17175.77 557.06 49206.74 2004-07-09 05:51:30.000 191 17175.47 557.06 49207.31 2004-07-09 05:52:30.000 191 17176.67 557.18 49206.36 2004-07-09 05:53:30.000 191 17176.07 557.30 49207.31 2004-07-09 05:54:30.000 191 17174.56 557.42 49203.51 2004-07-09 05:55:30.000 191 17175.77 557.60 49201.23 2004-07-09 05:56:30.000 191 17174.86 557.48 49203.51 2004-07-09 05:57:30.000 191 17175.47 557.30 49202.37 2004-07-09 05:58:30.000 191 17173.35 556.88 49201.23 2004-07-09 05:59:30.000 191 17173.05 557.00 49203.13 2004-07-09 06:00:30.000 191 17173.05 557.18 49202.75 2004-07-09 06:01:30.000 191 17173.65 557.12 49203.51 2004-07-09 06:02:30.000 191 17174.26 557.30 49203.13 2004-07-09 06:03:30.000 191 17175.16 557.36 49201.99 2004-07-09 06:04:30.000 191 17174.86 557.36 49200.28 2004-07-09 06:05:30.000 191 17174.56 557.48 49199.33 2004-07-09 06:06:30.000 191 17175.16 557.36 49202.56 2004-07-09 06:07:30.000 191 17173.35 557.24 49198.95 2004-07-09 06:08:30.000 191 17172.75 557.36 49195.53 2004-07-09 06:09:30.000 191 17173.65 557.42 49197.62 2004-07-09 06:10:30.000 191 17174.26 557.24 49197.62 2004-07-09 06:11:30.000 191 17174.26 557.48 49197.81 2004-07-09 06:12:30.000 191 17173.35 557.36 49199.33 2004-07-09 06:13:30.000 191 17173.96 557.24 49200.09 2004-07-09 06:14:30.000 191 17173.65 557.06 49198.57 2004-07-09 06:15:30.000 191 17173.35 557.12 49199.14 2004-07-09 06:16:30.000 191 17173.05 557.12 49200.47 2004-07-09 06:17:30.000 191 17173.65 557.00 49199.14 2004-07-09 06:18:30.000 191 17173.35 557.36 49197.81 2004-07-09 06:19:30.000 191 17175.77 557.78 49197.62 2004-07-09 06:20:30.000 191 17174.56 557.72 49195.72 2004-07-09 06:21:30.000 191 17174.56 557.36 49195.53 2004-07-09 06:22:30.000 191 17174.86 557.54 49196.10 2004-07-09 06:23:30.000 191 17174.56 557.60 49194.39 2004-07-09 06:24:30.000 191 17176.07 557.42 49196.86 2004-07-09 06:25:30.000 191 17177.58 557.24 49198.00 2004-07-09 06:26:30.000 191 17178.18 557.42 49196.48 2004-07-09 06:27:30.000 191 17178.18 557.42 49196.29 2004-07-09 06:28:30.000 191 17177.28 557.06 49196.29 2004-07-09 06:29:30.000 191 17178.18 557.48 49197.62 2004-07-09 06:30:30.000 191 17177.88 557.18 49196.10 2004-07-09 06:31:30.000 191 17178.18 556.94 49196.29 2004-07-09 06:32:30.000 191 17179.09 557.00 49198.00 2004-07-09 06:33:30.000 191 17179.09 557.30 49195.53 2004-07-09 06:34:30.000 191 17177.58 557.36 49193.25 2004-07-09 06:35:30.000 191 17179.39 557.30 49194.01 2004-07-09 06:36:30.000 191 17178.49 557.36 49192.68 2004-07-09 06:37:30.000 191 17177.28 556.88 49195.72 2004-07-09 06:38:30.000 191 17176.67 556.94 49195.53 2004-07-09 06:39:30.000 191 17177.88 556.82 49195.53 2004-07-09 06:40:30.000 191 17178.18 556.64 49196.29 2004-07-09 06:41:30.000 191 17177.28 556.46 49194.96 2004-07-09 06:42:30.000 191 17176.37 556.70 49195.91 2004-07-09 06:43:30.000 191 17178.18 556.94 49195.72 2004-07-09 06:44:30.000 191 17179.39 556.82 49194.58 2004-07-09 06:45:30.000 191 17179.09 556.88 49194.01 2004-07-09 06:46:30.000 191 17178.49 556.88 49194.39 2004-07-09 06:47:30.000 191 17178.49 557.00 49192.49 2004-07-09 06:48:30.000 191 17178.18 556.88 49194.96 2004-07-09 06:49:30.000 191 17178.79 556.94 49194.77 2004-07-09 06:50:30.000 191 17179.69 556.64 49195.15 2004-07-09 06:51:30.000 191 17179.69 556.22 49194.39 2004-07-09 06:52:30.000 191 17179.39 556.34 49195.91 2004-07-09 06:53:30.000 191 17179.39 556.82 49194.20 2004-07-09 06:54:30.000 191 17181.20 556.58 49195.34 2004-07-09 06:55:30.000 191 17181.20 556.64 49194.39 2004-07-09 06:56:30.000 191 17179.69 556.76 49194.39 2004-07-09 06:57:30.000 191 17180.00 556.64 49194.20 2004-07-09 06:58:30.000 191 17180.30 556.58 49194.20 2004-07-09 06:59:30.000 191 17179.69 556.58 49194.96 2004-07-09 07:00:30.000 191 17180.60 556.76 49192.68 2004-07-09 07:01:30.000 191 17183.62 556.76 49196.29 2004-07-09 07:02:30.000 191 17182.41 556.46 49194.20 2004-07-09 07:03:30.000 191 17181.51 556.40 49193.44 2004-07-09 07:04:30.000 191 17181.51 556.40 49193.25 2004-07-09 07:05:30.000 191 17180.00 556.34 49193.63 2004-07-09 07:06:30.000 191 17179.69 556.46 49194.96 2004-07-09 07:07:30.000 191 17179.69 556.34 49195.72 2004-07-09 07:08:30.000 191 17180.00 556.22 49193.63 2004-07-09 07:09:30.000 191 17180.60 556.22 49194.39 2004-07-09 07:10:30.000 191 17180.30 556.16 49195.15 2004-07-09 07:11:30.000 191 17180.30 556.28 49195.34 2004-07-09 07:12:30.000 191 17179.69 556.28 49195.15 2004-07-09 07:13:30.000 191 17178.18 556.10 49195.72 2004-07-09 07:14:30.000 191 17179.39 556.10 49195.72 2004-07-09 07:15:30.000 191 17179.69 556.16 49194.39 2004-07-09 07:16:30.000 191 17180.60 555.98 49195.34 2004-07-09 07:17:30.000 191 17180.60 556.16 49195.91 2004-07-09 07:18:30.000 191 17182.41 555.92 49197.24 2004-07-09 07:19:30.000 191 17181.20 555.98 49194.20 2004-07-09 07:20:30.000 191 17181.81 556.04 49196.29 2004-07-09 07:21:30.000 191 17180.30 555.92 49196.67 2004-07-09 07:22:30.000 191 17179.09 555.62 49196.29 2004-07-09 07:23:30.000 191 17179.39 555.74 49197.62 2004-07-09 07:24:30.000 191 17178.49 555.50 49198.57 2004-07-09 07:25:30.000 191 17178.18 555.50 49198.95 2004-07-09 07:26:30.000 191 17178.49 555.80 49197.24 2004-07-09 07:27:30.000 191 17178.49 555.68 49199.14 2004-07-09 07:28:30.000 191 17179.09 555.80 49197.81 2004-07-09 07:29:30.000 191 17177.58 555.74 49194.77 2004-07-09 07:30:30.000 191 17177.28 555.74 49195.72 2004-07-09 07:31:30.000 191 17178.49 555.74 49195.15 2004-07-09 07:32:30.000 191 17178.79 555.68 49198.19 2004-07-09 07:33:30.000 191 17179.09 555.68 49195.15 2004-07-09 07:34:30.000 191 17179.39 555.56 49196.86 2004-07-09 07:35:30.000 191 17179.39 555.56 49196.29 2004-07-09 07:36:30.000 191 17180.60 555.50 49193.25 2004-07-09 07:37:30.000 191 17179.09 555.32 49194.01 2004-07-09 07:38:30.000 191 17180.60 555.50 49191.92 2004-07-09 07:39:30.000 191 17180.90 555.26 49192.87 2004-07-09 07:40:30.000 191 17180.60 555.08 49194.20 2004-07-09 07:41:30.000 191 17180.30 555.20 49193.82 2004-07-09 07:42:30.000 191 17179.39 555.26 49194.77 2004-07-09 07:43:30.000 191 17180.00 554.96 49196.10 2004-07-09 07:44:30.000 191 17180.90 554.90 49194.58 2004-07-09 07:45:30.000 191 17180.00 554.78 49195.34 2004-07-09 07:46:30.000 191 17179.39 554.96 49195.91 2004-07-09 07:47:30.000 191 17180.00 555.02 49194.58 2004-07-09 07:48:30.000 191 17180.30 554.66 49194.39 2004-07-09 07:49:30.000 191 17181.20 554.90 49194.58 2004-07-09 07:50:30.000 191 17181.81 554.96 49195.53 2004-07-09 07:51:30.000 191 17183.02 554.78 49195.91 2004-07-09 07:52:30.000 191 17182.11 554.60 49194.58 2004-07-09 07:53:30.000 191 17182.71 554.54 49195.15 2004-07-09 07:54:30.000 191 17182.41 554.66 49194.20 2004-07-09 07:55:30.000 191 17182.71 554.72 49195.15 2004-07-09 07:56:30.000 191 17182.41 554.54 49194.01 2004-07-09 07:57:30.000 191 17183.02 554.36 49196.48 2004-07-09 07:58:30.000 191 17181.81 554.36 49195.91 2004-07-09 07:59:30.000 191 17180.30 554.54 49197.05 2004-07-09 08:00:30.000 191 17180.30 554.48 49197.43 2004-07-09 08:01:30.000 191 17181.20 554.60 49198.38 2004-07-09 08:02:30.000 191 17181.51 554.42 49197.43 2004-07-09 08:03:30.000 191 17181.51 554.30 49197.43 2004-07-09 08:04:30.000 191 17180.30 554.24 49197.43 2004-07-09 08:05:30.000 191 17179.69 554.24 49198.00 2004-07-09 08:06:30.000 191 17180.00 554.30 49199.14 2004-07-09 08:07:30.000 191 17179.69 554.24 49197.62 2004-07-09 08:08:30.000 191 17180.00 554.18 49198.38 2004-07-09 08:09:30.000 191 17180.60 554.12 49196.86 2004-07-09 08:10:30.000 191 17180.90 554.00 49197.62 2004-07-09 08:11:30.000 191 17180.60 554.18 49197.24 2004-07-09 08:12:30.000 191 17179.39 554.30 49196.67 2004-07-09 08:13:30.000 191 17178.49 554.12 49196.67 2004-07-09 08:14:30.000 191 17179.69 554.06 49196.67 2004-07-09 08:15:30.000 191 17179.39 554.00 49196.86 2004-07-09 08:16:30.000 191 17179.39 553.94 49197.24 2004-07-09 08:17:30.000 191 17179.39 554.12 49195.53 2004-07-09 08:18:30.000 191 17178.18 554.06 49196.67 2004-07-09 08:19:30.000 191 17177.58 554.00 49196.29 2004-07-09 08:20:30.000 191 17177.88 554.06 49196.86 2004-07-09 08:21:30.000 191 17177.88 553.88 49196.86 2004-07-09 08:22:30.000 191 17177.88 553.82 49197.43 2004-07-09 08:23:30.000 191 17178.18 553.82 49197.24 2004-07-09 08:24:30.000 191 17178.18 553.76 49196.48 2004-07-09 08:25:30.000 191 17178.79 553.82 49196.48 2004-07-09 08:26:30.000 191 17178.79 553.82 49197.24 2004-07-09 08:27:30.000 191 17177.28 553.70 49197.05 2004-07-09 08:28:30.000 191 17176.37 553.70 49197.43 2004-07-09 08:29:30.000 191 17176.98 553.58 49197.43 2004-07-09 08:30:30.000 191 17177.58 553.52 49197.62 2004-07-09 08:31:30.000 191 17177.58 553.64 49196.67 2004-07-09 08:32:30.000 191 17176.98 553.52 49196.67 2004-07-09 08:33:30.000 191 17176.37 553.52 49197.05 2004-07-09 08:34:30.000 191 17177.28 553.34 49198.00 2004-07-09 08:35:30.000 191 17177.28 553.34 49197.43 2004-07-09 08:36:30.000 191 17178.79 553.28 49199.14 2004-07-09 08:37:30.000 191 17179.09 553.22 49199.71 2004-07-09 08:38:30.000 191 17178.49 553.16 49198.38 2004-07-09 08:39:30.000 191 17178.49 553.28 49199.14 2004-07-09 08:40:30.000 191 17178.79 553.16 49200.09 2004-07-09 08:41:30.000 191 17177.88 553.16 49198.57 2004-07-09 08:42:30.000 191 17176.67 553.10 49197.24 2004-07-09 08:43:30.000 191 17177.28 553.04 49198.00 2004-07-09 08:44:30.000 191 17176.98 552.86 49199.14 2004-07-09 08:45:30.000 191 17176.37 552.86 49198.57 2004-07-09 08:46:30.000 191 17177.28 552.80 49198.19 2004-07-09 08:47:30.000 191 17176.98 552.80 49198.38 2004-07-09 08:48:30.000 191 17176.07 552.62 49198.00 2004-07-09 08:49:30.000 191 17176.67 552.62 49199.52 2004-07-09 08:50:30.000 191 17176.67 552.56 49199.90 2004-07-09 08:51:30.000 191 17175.77 552.50 49198.38 2004-07-09 08:52:30.000 191 17175.47 552.50 49199.14 2004-07-09 08:53:30.000 191 17175.47 552.50 49199.71 2004-07-09 08:54:30.000 191 17174.86 552.38 49198.57 2004-07-09 08:55:30.000 191 17174.56 552.38 49199.52 2004-07-09 08:56:30.000 191 17173.65 552.38 49199.14 2004-07-09 08:57:30.000 191 17173.96 552.50 49199.71 2004-07-09 08:58:30.000 191 17174.26 552.38 49200.28 2004-07-09 08:59:30.000 191 17175.47 552.32 49199.14 2004-07-09 09:00:30.000 191 17175.77 552.26 49200.66 2004-07-09 09:01:30.000 191 17175.77 552.32 49199.90 2004-07-09 09:02:30.000 191 17174.56 552.14 49198.95 2004-07-09 09:03:30.000 191 17174.86 552.08 49199.33 2004-07-09 09:04:30.000 191 17173.65 552.02 49198.95 2004-07-09 09:05:30.000 191 17173.35 552.02 49199.52 2004-07-09 09:06:30.000 191 17173.05 551.90 49199.71 2004-07-09 09:07:30.000 191 17172.45 551.90 49199.14 2004-07-09 09:08:30.000 191 17172.75 551.84 49199.14 2004-07-09 09:09:30.000 191 17172.75 551.84 49199.14 2004-07-09 09:10:30.000 191 17173.65 551.66 49199.90 2004-07-09 09:11:30.000 191 17174.26 551.72 49199.33 2004-07-09 09:12:30.000 191 17173.65 551.84 49197.62 2004-07-09 09:13:30.000 191 17173.35 551.78 49197.62 2004-07-09 09:14:30.000 191 17172.75 551.54 49200.28 2004-07-09 09:15:30.000 191 17172.75 551.42 49199.52 2004-07-09 09:16:30.000 191 17171.24 551.30 49199.52 2004-07-09 09:17:30.000 191 17170.63 551.30 49199.90 2004-07-09 09:18:30.000 191 17170.33 551.30 49200.66 2004-07-09 09:19:30.000 191 17168.52 551.36 49200.09 2004-07-09 09:20:30.000 191 17168.82 551.18 49201.61 2004-07-09 09:21:30.000 191 17169.73 551.12 49204.08 2004-07-09 09:22:30.000 191 17169.12 551.06 49203.32 2004-07-09 09:23:30.000 191 17168.52 551.00 49203.32 2004-07-09 09:24:30.000 191 17169.43 551.12 49202.56 2004-07-09 09:25:30.000 191 17168.82 551.06 49201.80 2004-07-09 09:26:30.000 191 17168.52 550.94 49199.71 2004-07-09 09:27:30.000 191 17168.52 551.00 49199.14 2004-07-09 09:28:30.000 191 17167.92 550.94 49201.61 2004-07-09 09:29:30.000 191 17168.22 550.88 49201.80 2004-07-09 09:30:30.000 191 17167.31 550.64 49202.56 2004-07-09 09:31:30.000 191 17166.71 550.64 49202.75 2004-07-09 09:32:30.000 191 17165.50 550.64 49203.70 2004-07-09 09:33:30.000 191 17166.10 550.64 49204.65 2004-07-09 09:34:30.000 191 17165.50 550.58 49203.32 2004-07-09 09:35:30.000 191 17164.90 550.76 49202.56 2004-07-09 09:36:30.000 191 17164.29 550.70 49203.89 2004-07-09 09:37:30.000 191 17164.59 550.70 49203.89 2004-07-09 09:38:30.000 191 17164.90 550.82 49200.47 2004-07-09 09:39:30.000 191 17164.90 550.76 49200.09 2004-07-09 09:40:30.000 191 17164.59 550.40 49198.95 2004-07-09 09:41:30.000 191 17163.69 550.34 49199.71 2004-07-09 09:42:30.000 191 17163.39 550.46 49203.13 2004-07-09 09:43:30.000 191 17163.99 550.28 49201.23 2004-07-09 09:44:30.000 191 17163.69 550.34 49201.61 2004-07-09 09:45:30.000 191 17163.99 550.16 49203.13 2004-07-09 09:46:30.000 191 17162.78 550.16 49200.09 2004-07-09 09:47:30.000 191 17162.78 550.10 49201.42 2004-07-09 09:48:30.000 191 17163.39 550.22 49199.14 2004-07-09 09:49:30.000 191 17163.08 550.28 49198.76 2004-07-09 09:50:30.000 191 17161.57 550.16 49198.76 2004-07-09 09:51:30.000 191 17162.78 550.16 49202.37 2004-07-09 09:52:30.000 191 17163.39 550.16 49201.61 2004-07-09 09:53:30.000 191 17163.39 550.10 49202.75 2004-07-09 09:54:30.000 191 17163.39 549.98 49203.13 2004-07-09 09:55:30.000 191 17162.48 549.92 49202.18 2004-07-09 09:56:30.000 191 17160.97 549.80 49202.37 2004-07-09 09:57:30.000 191 17161.27 549.86 49204.27 2004-07-09 09:58:30.000 191 17161.27 549.74 49203.89 2004-07-09 09:59:30.000 191 17161.57 549.74 49202.18 2004-07-09 10:00:30.000 191 17161.88 549.68 49199.90 2004-07-09 10:01:30.000 191 17160.97 549.80 49201.23 2004-07-09 10:02:30.000 191 17160.37 549.68 49201.23 2004-07-09 10:03:30.000 191 17160.67 549.62 49203.13 2004-07-09 10:04:30.000 191 17159.46 549.56 49203.32 2004-07-09 10:05:30.000 191 17159.46 549.44 49204.08 2004-07-09 10:06:30.000 191 17160.37 549.50 49203.51 2004-07-09 10:07:30.000 191 17160.06 549.44 49201.80 2004-07-09 10:08:30.000 191 17159.16 549.14 49204.46 2004-07-09 10:09:30.000 191 17160.06 549.08 49204.27 2004-07-09 10:10:30.000 191 17160.37 549.32 49203.89 2004-07-09 10:11:30.000 191 17160.37 549.26 49202.37 2004-07-09 10:12:30.000 191 17159.76 549.26 49202.18 2004-07-09 10:13:30.000 191 17160.67 549.08 49202.56 2004-07-09 10:14:30.000 191 17159.76 549.08 49205.79 2004-07-09 10:15:30.000 191 17160.67 549.26 49206.17 2004-07-09 10:16:30.000 191 17159.76 548.84 49203.51 2004-07-09 10:17:30.000 191 17159.46 548.84 49201.99 2004-07-09 10:18:30.000 191 17160.37 549.08 49202.37 2004-07-09 10:19:30.000 191 17160.37 548.96 49202.18 2004-07-09 10:20:30.000 191 17160.67 549.08 49202.18 2004-07-09 10:21:30.000 191 17160.67 549.08 49202.75 2004-07-09 10:22:30.000 191 17160.06 549.02 49203.70 2004-07-09 10:23:30.000 191 17160.37 549.02 49203.32 2004-07-09 10:24:30.000 191 17160.37 549.08 49202.94 2004-07-09 10:25:30.000 191 17160.06 549.14 49201.99 2004-07-09 10:26:30.000 191 17159.76 549.02 49200.47 2004-07-09 10:27:30.000 191 17158.86 548.96 49200.66 2004-07-09 10:28:30.000 191 17159.46 548.90 49201.80 2004-07-09 10:29:30.000 191 17159.46 549.08 49199.71 2004-07-09 10:30:30.000 191 17157.95 548.84 49201.61 2004-07-09 10:31:30.000 191 17159.46 548.66 49204.08 2004-07-09 10:32:30.000 191 17158.55 548.84 49204.46 2004-07-09 10:33:30.000 191 17158.86 548.90 49202.94 2004-07-09 10:34:30.000 191 17157.65 548.78 49200.28 2004-07-09 10:35:30.000 191 17157.65 548.96 49200.28 2004-07-09 10:36:30.000 191 17157.04 548.72 49200.66 2004-07-09 10:37:30.000 191 17157.35 548.84 49199.90 2004-07-09 10:38:30.000 191 17156.44 549.08 49198.57 2004-07-09 10:39:30.000 191 17157.65 549.08 49200.66 2004-07-09 10:40:30.000 191 17158.25 548.96 49201.04 2004-07-09 10:41:30.000 191 17157.95 548.90 49200.66 2004-07-09 10:42:30.000 191 17157.35 548.90 49200.47 2004-07-09 10:43:30.000 191 17158.55 548.90 49201.61 2004-07-09 10:44:30.000 191 17158.55 548.78 49200.47 2004-07-09 10:45:30.000 191 17158.25 548.96 49199.71 2004-07-09 10:46:30.000 191 17159.46 549.02 49201.61 2004-07-09 10:47:30.000 191 17160.06 548.84 49202.18 2004-07-09 10:48:30.000 191 17159.16 548.90 49202.75 2004-07-09 10:49:30.000 191 17159.76 548.78 49202.18 2004-07-09 10:50:30.000 191 17158.86 548.72 49200.47 2004-07-09 10:51:30.000 191 17159.76 548.66 49202.94 2004-07-09 10:52:30.000 191 17158.86 548.66 49199.71 2004-07-09 10:53:30.000 191 17157.95 548.78 49200.66 2004-07-09 10:54:30.000 191 17157.95 548.66 49201.42 2004-07-09 10:55:30.000 191 17157.35 548.72 49200.66 2004-07-09 10:56:30.000 191 17157.35 548.84 49201.80 2004-07-09 10:57:30.000 191 17157.35 548.84 49203.32 2004-07-09 10:58:30.000 191 17156.14 548.96 49202.94 2004-07-09 10:59:30.000 191 17155.84 548.96 49201.61 2004-07-09 11:00:30.000 191 17157.35 549.08 49202.94 2004-07-09 11:01:30.000 191 17157.65 548.96 49203.32 2004-07-09 11:02:30.000 191 17155.84 549.08 49198.95 2004-07-09 11:03:30.000 191 17156.44 549.08 49197.05 2004-07-09 11:04:30.000 191 17157.95 549.02 49199.33 2004-07-09 11:05:30.000 191 17158.25 548.96 49199.33 2004-07-09 11:06:30.000 191 17158.25 548.78 49199.71 2004-07-09 11:07:30.000 191 17157.35 548.90 49199.14 2004-07-09 11:08:30.000 191 17159.46 548.72 49202.56 2004-07-09 11:09:30.000 191 17159.16 548.72 49200.66 2004-07-09 11:10:30.000 191 17158.55 548.84 49199.52 2004-07-09 11:11:30.000 191 17158.86 548.78 49202.94 2004-07-09 11:12:30.000 191 17157.35 548.84 49200.85 2004-07-09 11:13:30.000 191 17157.04 548.96 49200.85 2004-07-09 11:14:30.000 191 17157.35 548.66 49204.08 2004-07-09 11:15:30.000 191 17159.46 549.02 49202.94 2004-07-09 11:16:30.000 191 17159.76 549.02 49202.18 2004-07-09 11:17:30.000 191 17158.25 548.84 49199.71 2004-07-09 11:18:30.000 191 17157.65 548.84 49200.66 2004-07-09 11:19:30.000 191 17160.37 549.08 49203.32 2004-07-09 11:20:30.000 191 17160.06 549.02 49203.89 2004-07-09 11:21:30.000 191 17160.06 548.78 49201.80 2004-07-09 11:22:30.000 191 17160.06 548.90 49200.85 2004-07-09 11:23:30.000 191 17160.06 548.96 49201.42 2004-07-09 11:24:30.000 191 17160.37 548.78 49200.66 2004-07-09 11:25:30.000 191 17159.76 548.78 49201.42 2004-07-09 11:26:30.000 191 17160.06 548.54 49203.89 2004-07-09 11:27:30.000 191 17160.67 548.54 49202.37 2004-07-09 11:28:30.000 191 17160.67 548.60 49203.32 2004-07-09 11:29:30.000 191 17160.97 548.66 49202.75 2004-07-09 11:30:30.000 191 17160.67 548.84 49200.66 2004-07-09 11:31:30.000 191 17161.88 548.72 49202.37 2004-07-09 11:32:30.000 191 17161.88 548.54 49202.18 2004-07-09 11:33:30.000 191 17159.76 548.48 49201.42 2004-07-09 11:34:30.000 191 17160.06 548.48 49203.32 2004-07-09 11:35:30.000 191 17160.97 548.36 49203.70 2004-07-09 11:36:30.000 191 17161.27 548.48 49201.80 2004-07-09 11:37:30.000 191 17159.46 548.36 49199.71 2004-07-09 11:38:30.000 191 17159.46 548.48 49197.43 2004-07-09 11:39:30.000 191 17160.37 548.48 49199.90 2004-07-09 11:40:30.000 191 17161.57 548.48 49202.18 2004-07-09 11:41:30.000 191 17160.37 548.24 49200.66 2004-07-09 11:42:30.000 191 17160.06 548.30 49202.18 2004-07-09 11:43:30.000 191 17160.06 548.18 49201.80 2004-07-09 11:44:30.000 191 17158.86 548.30 49199.52 2004-07-09 11:45:30.000 191 17159.16 548.36 49198.57 2004-07-09 11:46:30.000 191 17159.76 548.30 49199.52 2004-07-09 11:47:30.000 191 17158.86 548.30 49199.90 2004-07-09 11:48:30.000 191 17159.16 548.30 49199.33 2004-07-09 11:49:30.000 191 17160.97 548.30 49202.37 2004-07-09 11:50:30.000 191 17160.37 548.42 49199.33 2004-07-09 11:51:30.000 191 17160.06 548.30 49198.95 2004-07-09 11:52:30.000 191 17161.27 548.30 49198.38 2004-07-09 11:53:30.000 191 17160.37 548.18 49195.91 2004-07-09 11:54:30.000 191 17161.27 548.24 49198.00 2004-07-09 11:55:30.000 191 17161.27 548.12 49199.52 2004-07-09 11:56:30.000 191 17160.97 547.88 49202.18 2004-07-09 11:57:30.000 191 17160.67 547.94 49199.14 2004-07-09 11:58:30.000 191 17160.67 547.82 49201.80 2004-07-09 11:59:30.000 191 17160.97 547.88 49201.61 2004-07-09 12:00:30.000 191 17159.46 547.82 49199.52 2004-07-09 12:01:30.000 191 17160.67 547.82 49201.42 2004-07-09 12:02:30.000 191 17160.67 548.00 49201.23 2004-07-09 12:03:30.000 191 17160.67 548.00 49202.37 2004-07-09 12:04:30.000 191 17161.57 547.76 49203.13 2004-07-09 12:05:30.000 191 17161.88 547.88 49201.61 2004-07-09 12:06:30.000 191 17160.97 547.82 49202.37 2004-07-09 12:07:30.000 191 17160.67 547.82 49201.04 2004-07-09 12:08:30.000 191 17160.37 547.64 49201.23 2004-07-09 12:09:30.000 191 17160.37 547.64 49201.23 2004-07-09 12:10:30.000 191 17160.37 547.64 49199.33 2004-07-09 12:11:30.000 191 17160.67 547.58 49201.23 2004-07-09 12:12:30.000 191 17161.27 547.82 49199.90 2004-07-09 12:13:30.000 191 17160.37 547.58 49198.76 2004-07-09 12:14:30.000 191 17161.57 547.46 49201.04 2004-07-09 12:15:30.000 191 17161.57 547.52 49205.60 2004-07-09 12:16:30.000 191 17161.57 547.58 49203.51 2004-07-09 12:17:30.000 191 17162.18 547.58 49201.80 2004-07-09 12:18:30.000 191 17163.69 547.58 49201.42 2004-07-09 12:19:30.000 191 17163.08 547.46 49203.32 2004-07-09 12:20:30.000 191 17162.48 547.28 49203.51 2004-07-09 12:21:30.000 191 17163.08 547.40 49202.94 2004-07-09 12:22:30.000 191 17160.97 547.46 49199.52 2004-07-09 12:23:30.000 191 17160.67 547.40 49202.94 2004-07-09 12:24:30.000 191 17160.67 547.34 49202.56 2004-07-09 12:25:30.000 191 17159.76 547.70 49202.37 2004-07-09 12:26:30.000 191 17159.16 547.76 49201.61 2004-07-09 12:27:30.000 191 17159.16 547.82 49200.85 2004-07-09 12:28:30.000 191 17158.25 547.58 49202.94 2004-07-09 12:29:30.000 191 17158.86 547.58 49204.27 2004-07-09 12:30:30.000 191 17159.46 547.70 49204.27 2004-07-09 12:31:30.000 191 17160.06 547.40 49204.65 2004-07-09 12:32:30.000 191 17160.06 547.34 49203.89 2004-07-09 12:33:30.000 191 17160.06 547.64 49202.37 2004-07-09 12:34:30.000 191 17161.88 547.76 49203.51 2004-07-09 12:35:30.000 191 17160.67 547.70 49202.75 2004-07-09 12:36:30.000 191 17159.16 547.64 49200.85 2004-07-09 12:37:30.000 191 17161.27 547.70 49203.70 2004-07-09 12:38:30.000 191 17161.88 547.70 49200.66 2004-07-09 12:39:30.000 191 17160.67 547.70 49200.47 2004-07-09 12:40:30.000 191 17160.97 547.88 49201.61 2004-07-09 12:41:30.000 191 17160.06 547.46 49204.65 2004-07-09 12:42:30.000 191 17161.27 547.40 49204.46 2004-07-09 12:43:30.000 191 17161.27 547.40 49203.89 2004-07-09 12:44:30.000 191 17162.48 547.46 49206.93 2004-07-09 12:45:30.000 191 17163.08 547.64 49204.84 2004-07-09 12:46:30.000 191 17162.78 547.64 49203.70 2004-07-09 12:47:30.000 191 17163.39 547.52 49204.27 2004-07-09 12:48:30.000 191 17163.39 547.46 49204.46 2004-07-09 12:49:30.000 191 17163.08 547.64 49204.84 2004-07-09 12:50:30.000 191 17163.08 547.40 49204.08 2004-07-09 12:51:30.000 191 17163.99 547.22 49206.55 2004-07-09 12:52:30.000 191 17163.69 547.40 49205.22 2004-07-09 12:53:30.000 191 17164.90 547.64 49204.08 2004-07-09 12:54:30.000 191 17165.20 547.40 49204.46 2004-07-09 12:55:30.000 191 17165.20 547.52 49203.70 2004-07-09 12:56:30.000 191 17164.59 547.58 49201.99 2004-07-09 12:57:30.000 191 17164.90 547.58 49202.37 2004-07-09 12:58:30.000 191 17163.69 547.40 49205.03 2004-07-09 12:59:30.000 191 17164.59 547.46 49204.65 2004-07-09 13:00:30.000 191 17165.20 547.46 49205.22 2004-07-09 13:01:30.000 191 17167.01 547.52 49205.22 2004-07-09 13:02:30.000 191 17166.10 547.52 49204.46 2004-07-09 13:03:30.000 191 17165.80 547.70 49203.51 2004-07-09 13:04:30.000 191 17165.20 547.70 49204.27 2004-07-09 13:05:30.000 191 17165.20 547.76 49201.80 2004-07-09 13:06:30.000 191 17166.71 547.88 49204.84 2004-07-09 13:07:30.000 191 17166.10 547.76 49201.23 2004-07-09 13:08:30.000 191 17166.41 547.64 49204.65 2004-07-09 13:09:30.000 191 17167.92 547.64 49204.08 2004-07-09 13:10:30.000 191 17168.52 547.70 49205.22 2004-07-09 13:11:30.000 191 17168.22 547.76 49205.98 2004-07-09 13:12:30.000 191 17167.92 547.64 49206.74 2004-07-09 13:13:30.000 191 17167.61 547.76 49204.65 2004-07-09 13:14:30.000 191 17167.31 547.58 49207.31 2004-07-09 13:15:30.000 191 17168.22 547.70 49209.97 2004-07-09 13:16:30.000 191 17167.31 547.64 49208.45 2004-07-09 13:17:30.000 191 17166.41 547.76 49208.26 2004-07-09 13:18:30.000 191 17165.50 547.76 49206.17 2004-07-09 13:19:30.000 191 17166.10 548.06 49206.36 2004-07-09 13:20:30.000 191 17166.10 548.06 49205.22 2004-07-09 13:21:30.000 191 17166.10 548.06 49206.36 2004-07-09 13:22:30.000 191 17164.59 547.88 49204.27 2004-07-09 13:23:30.000 191 17165.20 548.06 49204.65 2004-07-09 13:24:30.000 191 17167.92 548.30 49204.46 2004-07-09 13:25:30.000 191 17166.41 548.12 49205.22 2004-07-09 13:26:30.000 191 17166.71 548.06 49205.22 2004-07-09 13:27:30.000 191 17166.71 548.24 49206.36 2004-07-09 13:28:30.000 191 17167.61 548.06 49208.26 2004-07-09 13:29:30.000 191 17167.61 547.88 49207.31 2004-07-09 13:30:30.000 191 17169.12 547.76 49205.22 2004-07-09 13:31:30.000 191 17170.94 548.00 49204.65 2004-07-09 13:32:30.000 191 17172.45 548.18 49204.84 2004-07-09 13:33:30.000 191 17172.75 548.12 49203.51 2004-07-09 13:34:30.000 191 17172.75 547.94 49203.89 2004-07-09 13:35:30.000 191 17173.65 548.00 49206.36 2004-07-09 13:36:30.000 191 17172.75 548.00 49207.69 2004-07-09 13:37:30.000 191 17171.84 547.94 49205.22 2004-07-09 13:38:30.000 191 17170.03 547.82 49205.60 2004-07-09 13:39:30.000 191 17171.54 547.76 49206.93 2004-07-09 13:40:30.000 191 17170.94 547.88 49205.60 2004-07-09 13:41:30.000 191 17171.84 547.94 49206.93 2004-07-09 13:42:30.000 191 17172.45 548.00 49207.31 2004-07-09 13:43:30.000 191 17172.14 548.30 49204.84 2004-07-09 13:44:30.000 191 17173.05 548.12 49205.22 2004-07-09 13:45:30.000 191 17171.54 548.06 49205.98 2004-07-09 13:46:30.000 191 17170.33 548.12 49205.41 2004-07-09 13:47:30.000 191 17171.54 547.82 49210.73 2004-07-09 13:48:30.000 191 17170.94 547.88 49205.60 2004-07-09 13:49:30.000 191 17170.94 548.06 49204.27 2004-07-09 13:50:30.000 191 17172.14 548.06 49205.60 2004-07-09 13:51:30.000 191 17173.35 547.94 49205.79 2004-07-09 13:52:30.000 191 17172.75 548.06 49204.65 2004-07-09 13:53:30.000 191 17172.45 547.88 49208.07 2004-07-09 13:54:30.000 191 17172.75 547.88 49205.03 2004-07-09 13:55:30.000 191 17172.45 547.94 49206.93 2004-07-09 13:56:30.000 191 17173.96 548.12 49209.40 2004-07-09 13:57:30.000 191 17175.16 548.06 49208.07 2004-07-09 13:58:30.000 191 17173.96 548.06 49207.50 2004-07-09 13:59:30.000 191 17172.75 547.88 49206.93 2004-07-09 14:00:30.000 191 17173.96 547.94 49208.26 2004-07-09 14:01:30.000 191 17176.07 548.06 49209.21 2004-07-09 14:02:30.000 191 17176.07 548.12 49207.12 2004-07-09 14:03:30.000 191 17176.07 548.18 49205.79 2004-07-09 14:04:30.000 191 17175.77 548.30 49206.36 2004-07-09 14:05:30.000 191 17176.07 548.30 49208.45 2004-07-09 14:06:30.000 191 17174.26 548.42 49208.64 2004-07-09 14:07:30.000 191 17173.35 548.42 49208.07 2004-07-09 14:08:30.000 191 17173.65 548.30 49208.64 2004-07-09 14:09:30.000 191 17174.86 548.30 49208.26 2004-07-09 14:10:30.000 191 17175.77 548.42 49208.83 2004-07-09 14:11:30.000 191 17176.07 548.60 49207.88 2004-07-09 14:12:30.000 191 17175.47 548.54 49207.50 2004-07-09 14:13:30.000 191 17175.16 548.66 49208.07 2004-07-09 14:14:30.000 191 17173.65 548.54 49209.21 2004-07-09 14:15:30.000 191 17173.96 548.72 49208.45 2004-07-09 14:16:30.000 191 17172.75 548.66 49207.31 2004-07-09 14:17:30.000 191 17172.75 548.36 49209.02 2004-07-09 14:18:30.000 191 17174.86 548.72 49209.21 2004-07-09 14:19:30.000 191 17175.77 548.78 49208.83 2004-07-09 14:20:30.000 191 17174.86 548.66 49209.59 2004-07-09 14:21:30.000 191 17173.96 548.60 49209.59 2004-07-09 14:22:30.000 191 17176.07 548.78 49208.83 2004-07-09 14:23:30.000 191 17176.67 548.60 49209.02 2004-07-09 14:24:30.000 191 17177.58 548.96 49210.35 2004-07-09 14:25:30.000 191 17176.37 548.96 49207.50 2004-07-09 14:26:30.000 191 17175.47 548.78 49208.64 2004-07-09 14:27:30.000 191 17173.96 548.78 49206.36 2004-07-09 14:28:30.000 191 17173.65 549.08 49210.35 2004-07-09 14:29:30.000 191 17173.96 549.02 49211.11 2004-07-09 14:30:30.000 191 17174.86 549.02 49208.07 2004-07-09 14:31:30.000 191 17177.88 548.96 49209.78 2004-07-09 14:32:30.000 191 17179.09 548.66 49210.73 2004-07-09 14:33:30.000 191 17177.58 548.84 49210.92 2004-07-09 14:34:30.000 191 17175.77 549.20 49211.30 2004-07-09 14:35:30.000 191 17174.86 549.08 49210.35 2004-07-09 14:36:30.000 191 17173.65 548.90 49209.97 2004-07-09 14:37:30.000 191 17175.47 548.90 49213.01 2004-07-09 14:38:30.000 191 17175.47 548.90 49212.63 2004-07-09 14:39:30.000 191 17176.07 549.14 49213.77 2004-07-09 14:40:30.000 191 17176.67 549.20 49210.35 2004-07-09 14:41:30.000 191 17175.77 549.14 49209.02 2004-07-09 14:42:30.000 191 17176.07 549.14 49210.92 2004-07-09 14:43:30.000 191 17175.47 549.20 49210.54 2004-07-09 14:44:30.000 191 17175.77 549.08 49211.30 2004-07-09 14:45:30.000 191 17175.77 548.84 49213.20 2004-07-09 14:46:30.000 191 17175.47 549.08 49213.01 2004-07-09 14:47:30.000 191 17176.98 549.02 49213.20 2004-07-09 14:48:30.000 191 17177.88 548.96 49210.73 2004-07-09 14:49:30.000 191 17176.67 549.02 49209.02 2004-07-09 14:50:30.000 191 17177.88 549.38 49210.54 2004-07-09 14:51:30.000 191 17176.98 549.20 49208.26 2004-07-09 14:52:30.000 191 17177.58 549.02 49210.35 2004-07-09 14:53:30.000 191 17178.18 549.14 49210.73 2004-07-09 14:54:30.000 191 17180.30 549.32 49211.11 2004-07-09 14:55:30.000 191 17181.81 549.20 49213.58 2004-07-09 14:56:30.000 191 17180.60 549.08 49210.73 2004-07-09 14:57:30.000 191 17179.69 549.14 49210.92 2004-07-09 14:58:30.000 191 17179.39 549.26 49209.97 2004-07-09 14:59:30.000 191 17178.79 549.26 49209.02 2004-07-09 15:00:30.000 191 17181.81 549.08 49212.44 2004-07-09 15:01:30.000 191 17180.60 549.14 49210.92 2004-07-09 15:02:30.000 191 17182.11 549.44 49212.06 2004-07-09 15:03:30.000 191 17181.51 549.26 49211.30 2004-07-09 15:04:30.000 191 17180.60 549.38 49211.11 2004-07-09 15:05:30.000 191 17179.09 549.20 49211.49 2004-07-09 15:06:30.000 191 17178.49 549.44 49210.92 2004-07-09 15:07:30.000 191 17180.60 549.26 49212.06 2004-07-09 15:08:30.000 191 17181.20 549.20 49211.11 2004-07-09 15:09:30.000 191 17183.32 549.14 49215.86 2004-07-09 15:10:30.000 191 17181.81 549.26 49212.44 2004-07-09 15:11:30.000 191 17181.81 549.44 49211.87 2004-07-09 15:12:30.000 191 17182.11 549.56 49211.30 2004-07-09 15:13:30.000 191 17181.51 549.44 49213.01 2004-07-09 15:14:30.000 191 17181.81 549.44 49212.63 2004-07-09 15:15:30.000 191 17182.41 549.32 49215.67 2004-07-09 15:16:30.000 191 17181.81 549.38 49212.63 2004-07-09 15:17:30.000 191 17183.02 549.50 49213.58 2004-07-09 15:18:30.000 191 17183.32 549.44 49215.10 2004-07-09 15:19:30.000 191 17183.02 549.44 49216.05 2004-07-09 15:20:30.000 191 17182.41 549.44 49213.96 2004-07-09 15:21:30.000 191 17183.02 549.74 49213.01 2004-07-09 15:22:30.000 191 17183.02 549.92 49213.58 2004-07-09 15:23:30.000 191 17182.11 549.62 49214.91 2004-07-09 15:24:30.000 191 17181.51 549.38 49214.53 2004-07-09 15:25:30.000 191 17181.51 549.68 49214.53 2004-07-09 15:26:30.000 191 17182.41 549.56 49220.42 2004-07-09 15:27:30.000 191 17181.81 549.38 49223.46 2004-07-09 15:28:30.000 191 17181.81 549.50 49222.32 2004-07-09 15:29:30.000 191 17180.90 549.56 49220.04 2004-07-09 15:30:30.000 191 17180.90 549.68 49218.33 2004-07-09 15:31:30.000 191 17181.81 549.80 49218.71 2004-07-09 15:32:30.000 191 17180.00 549.74 49217.00 2004-07-09 15:33:30.000 191 17180.30 549.86 49218.14 2004-07-09 15:34:30.000 191 17181.20 550.10 49219.47 2004-07-09 15:35:30.000 191 17180.30 549.92 49219.47 2004-07-09 15:36:30.000 191 17179.39 550.10 49218.14 2004-07-09 15:37:30.000 191 17180.00 549.92 49220.23 2004-07-09 15:38:30.000 191 17180.00 549.98 49219.47 2004-07-09 15:39:30.000 191 17179.39 549.98 49216.62 2004-07-09 15:40:30.000 191 17181.51 550.04 49220.04 2004-07-09 15:41:30.000 191 17181.51 549.98 49220.61 2004-07-09 15:42:30.000 191 17181.20 550.04 49219.09 2004-07-09 15:43:30.000 191 17181.51 550.28 49219.28 2004-07-09 15:44:30.000 191 17180.60 550.16 49223.46 2004-07-09 15:45:30.000 191 17179.09 549.74 49222.51 2004-07-09 15:46:30.000 191 17181.51 550.10 49219.09 2004-07-09 15:47:30.000 191 17183.32 550.28 49217.95 2004-07-09 15:48:30.000 191 17181.20 550.22 49216.05 2004-07-09 15:49:30.000 191 17180.00 549.98 49216.43 2004-07-09 15:50:30.000 191 17182.11 550.52 49216.81 2004-07-09 15:51:30.000 191 17182.11 550.40 49218.90 2004-07-09 15:52:30.000 191 17180.90 550.04 49216.43 2004-07-09 15:53:30.000 191 17181.51 550.28 49216.05 2004-07-09 15:54:30.000 191 17181.81 550.22 49218.52 2004-07-09 15:55:30.000 191 17179.69 550.22 49216.43 2004-07-09 15:56:30.000 191 17180.30 550.34 49220.04 2004-07-09 15:57:30.000 191 17180.00 550.40 49217.95 2004-07-09 15:58:30.000 191 17180.30 550.40 49216.81 2004-07-09 15:59:30.000 191 17180.30 550.46 49219.47 2004-07-09 16:00:30.000 191 17181.20 550.52 49218.52 2004-07-09 16:01:30.000 191 17180.00 550.34 49216.24 2004-07-09 16:02:30.000 191 17180.90 550.58 49216.81 2004-07-09 16:03:30.000 191 17181.20 550.40 49216.24 2004-07-09 16:04:30.000 191 17180.60 550.34 49218.14 2004-07-09 16:05:30.000 191 17179.09 550.46 49217.57 2004-07-09 16:06:30.000 191 17178.49 550.40 49219.85 2004-07-09 16:07:30.000 191 17179.69 550.34 49220.80 2004-07-09 16:08:30.000 191 17179.09 550.22 49217.57 2004-07-09 16:09:30.000 191 17181.81 550.22 49217.38 2004-07-09 16:10:30.000 191 17182.41 550.28 49215.48 2004-07-09 16:11:30.000 191 17183.62 550.34 49218.33 2004-07-09 16:12:30.000 191 17181.51 550.34 49217.95 2004-07-09 16:13:30.000 191 17182.41 550.16 49217.95 2004-07-09 16:14:30.000 191 17183.02 550.28 49217.57 2004-07-09 16:15:30.000 191 17184.22 550.46 49217.19 2004-07-09 16:16:30.000 191 17183.32 550.28 49215.86 2004-07-09 16:17:30.000 191 17183.92 550.40 49216.81 2004-07-09 16:18:30.000 191 17184.53 550.70 49216.43 2004-07-09 16:19:30.000 191 17184.83 550.64 49217.38 2004-07-09 16:20:30.000 191 17185.13 550.58 49217.38 2004-07-09 16:21:30.000 191 17184.22 550.58 49218.14 2004-07-09 16:22:30.000 191 17183.32 550.58 49217.57 2004-07-09 16:23:30.000 191 17183.92 550.34 49218.14 2004-07-09 16:24:30.000 191 17184.22 550.40 49217.76 2004-07-09 16:25:30.000 191 17183.62 550.52 49219.09 2004-07-09 16:26:30.000 191 17182.71 550.46 49219.28 2004-07-09 16:27:30.000 191 17182.11 550.46 49220.04 2004-07-09 16:28:30.000 191 17180.00 550.34 49216.81 2004-07-09 16:29:30.000 191 17181.51 550.34 49220.04 2004-07-09 16:30:30.000 191 17181.51 550.52 49217.95 2004-07-09 16:31:30.000 191 17181.81 550.40 49216.05 2004-07-09 16:32:30.000 191 17181.20 550.34 49216.05 2004-07-09 16:33:30.000 191 17180.90 550.16 49217.19 2004-07-09 16:34:30.000 191 17180.90 550.34 49215.86 2004-07-09 16:35:30.000 191 17180.30 550.34 49214.91 2004-07-09 16:36:30.000 191 17179.69 550.10 49216.24 2004-07-09 16:37:30.000 191 17179.39 550.04 49219.85 2004-07-09 16:38:30.000 191 17179.39 550.10 49217.38 2004-07-09 16:39:30.000 191 17181.51 550.16 49216.05 2004-07-09 16:40:30.000 191 17182.41 550.16 49214.34 2004-07-09 16:41:30.000 191 17181.20 550.22 49217.19 2004-07-09 16:42:30.000 191 17179.09 550.16 49217.57 2004-07-09 16:43:30.000 191 17176.98 550.40 49215.10 2004-07-09 16:44:30.000 191 17177.28 550.34 49215.86 2004-07-09 16:45:30.000 191 17177.28 550.40 49214.53 2004-07-09 16:46:30.000 191 17178.49 550.28 49214.53 2004-07-09 16:47:30.000 191 17180.00 550.34 49217.76 2004-07-09 16:48:30.000 191 17178.79 550.34 49213.77 2004-07-09 16:49:30.000 191 17178.18 550.40 49212.82 2004-07-09 16:50:30.000 191 17181.20 550.52 49215.10 2004-07-09 16:51:30.000 191 17182.11 550.28 49214.91 2004-07-09 16:52:30.000 191 17181.81 550.40 49214.53 2004-07-09 16:53:30.000 191 17181.20 550.52 49213.58 2004-07-09 16:54:30.000 191 17182.71 550.40 49213.96 2004-07-09 16:55:30.000 191 17183.02 550.58 49213.01 2004-07-09 16:56:30.000 191 17183.32 550.46 49214.15 2004-07-09 16:57:30.000 191 17184.22 550.52 49211.87 2004-07-09 16:58:30.000 191 17185.43 550.70 49210.16 2004-07-09 16:59:30.000 191 17186.04 550.70 49210.92 2004-07-09 17:00:30.000 191 17186.34 550.64 49212.44 2004-07-09 17:01:30.000 191 17186.94 550.58 49213.20 2004-07-09 17:02:30.000 191 17187.85 550.58 49212.82 2004-07-09 17:03:30.000 191 17186.94 550.76 49211.49 2004-07-09 17:04:30.000 191 17186.94 550.64 49210.73 2004-07-09 17:05:30.000 191 17187.24 550.82 49212.63 2004-07-09 17:06:30.000 191 17186.04 550.88 49211.30 2004-07-09 17:07:30.000 191 17184.83 550.76 49211.49 2004-07-09 17:08:30.000 191 17186.04 550.70 49211.49 2004-07-09 17:09:30.000 191 17187.24 550.82 49212.82 2004-07-09 17:10:30.000 191 17187.24 550.82 49211.87 2004-07-09 17:11:30.000 191 17186.94 550.58 49213.77 2004-07-09 17:12:30.000 191 17186.94 550.64 49212.82 2004-07-09 17:13:30.000 191 17188.75 550.88 49212.44 2004-07-09 17:14:30.000 191 17187.85 550.70 49211.11 2004-07-09 17:15:30.000 191 17188.45 550.64 49211.87 2004-07-09 17:16:30.000 191 17188.45 550.82 49211.87 2004-07-09 17:17:30.000 191 17188.45 550.88 49212.06 2004-07-09 17:18:30.000 191 17188.75 550.70 49213.20 2004-07-09 17:19:30.000 191 17188.75 550.70 49214.34 2004-07-09 17:20:30.000 191 17188.75 551.00 49213.01 2004-07-09 17:21:30.000 191 17189.66 550.82 49212.82 2004-07-09 17:22:30.000 191 17189.96 550.94 49213.01 2004-07-09 17:23:30.000 191 17189.66 551.00 49214.72 2004-07-09 17:24:30.000 191 17189.36 551.00 49215.48 2004-07-09 17:25:30.000 191 17189.06 550.82 49215.10 2004-07-09 17:26:30.000 191 17188.75 550.70 49213.96 2004-07-09 17:27:30.000 191 17188.75 550.88 49212.06 2004-07-09 17:28:30.000 191 17190.87 550.82 49214.15 2004-07-09 17:29:30.000 191 17191.17 551.00 49213.01 2004-07-09 17:30:30.000 191 17190.26 550.82 49212.25 2004-07-09 17:31:30.000 191 17191.47 551.00 49214.15 2004-07-09 17:32:30.000 191 17190.87 550.82 49212.82 2004-07-09 17:33:30.000 191 17191.47 551.00 49213.01 2004-07-09 17:34:30.000 191 17190.57 550.88 49212.06 2004-07-09 17:35:30.000 191 17190.57 550.94 49214.34 2004-07-09 17:36:30.000 191 17191.77 550.88 49214.15 2004-07-09 17:37:30.000 191 17190.87 550.94 49213.58 2004-07-09 17:38:30.000 191 17189.96 550.64 49214.53 2004-07-09 17:39:30.000 191 17189.96 550.82 49213.96 2004-07-09 17:40:30.000 191 17189.36 550.88 49212.25 2004-07-09 17:41:30.000 191 17188.45 550.88 49211.68 2004-07-09 17:42:30.000 191 17188.45 550.88 49213.96 2004-07-09 17:43:30.000 191 17189.36 550.82 49215.10 2004-07-09 17:44:30.000 191 17189.36 550.88 49213.58 2004-07-09 17:45:30.000 191 17190.26 550.76 49214.72 2004-07-09 17:46:30.000 191 17189.66 550.94 49213.77 2004-07-09 17:47:30.000 191 17189.96 551.00 49213.96 2004-07-09 17:48:30.000 191 17189.96 550.94 49212.25 2004-07-09 17:49:30.000 191 17189.36 550.94 49213.39 2004-07-09 17:50:30.000 191 17189.96 550.76 49213.01 2004-07-09 17:51:30.000 191 17189.96 550.70 49212.82 2004-07-09 17:52:30.000 191 17190.87 550.82 49213.96 2004-07-09 17:53:30.000 191 17191.17 550.76 49213.20 2004-07-09 17:54:30.000 191 17191.47 550.64 49213.58 2004-07-09 17:55:30.000 191 17191.47 550.82 49213.01 2004-07-09 17:56:30.000 191 17191.17 550.82 49212.25 2004-07-09 17:57:30.000 191 17192.38 551.06 49213.39 2004-07-09 17:58:30.000 191 17192.68 550.88 49213.39 2004-07-09 17:59:30.000 191 17192.98 550.70 49213.58 2004-07-09 18:00:30.000 191 17193.89 550.82 49214.15 2004-07-09 18:01:30.000 191 17192.98 550.94 49213.39 2004-07-09 18:02:30.000 191 17194.19 551.00 49213.77 2004-07-09 18:03:30.000 191 17193.59 551.00 49213.58 2004-07-09 18:04:30.000 191 17192.98 550.94 49213.01 2004-07-09 18:05:30.000 191 17192.98 550.82 49213.58 2004-07-09 18:06:30.000 191 17193.59 550.82 49214.53 2004-07-09 18:07:30.000 191 17193.28 550.64 49215.48 2004-07-09 18:08:30.000 191 17194.79 550.58 49217.95 2004-07-09 18:09:30.000 191 17194.79 550.70 49215.48 2004-07-09 18:10:30.000 191 17193.89 550.76 49216.43 2004-07-09 18:11:30.000 191 17193.28 550.58 49212.63 2004-07-09 18:12:30.000 191 17194.19 550.58 49214.15 2004-07-09 18:13:30.000 191 17194.79 550.82 49213.58 2004-07-09 18:14:30.000 191 17192.98 550.70 49211.87 2004-07-09 18:15:30.000 191 17191.77 550.64 49212.63 2004-07-09 18:16:30.000 191 17192.68 550.94 49212.44 2004-07-09 18:17:30.000 191 17191.47 550.76 49212.25 2004-07-09 18:18:30.000 191 17191.17 550.64 49214.72 2004-07-09 18:19:30.000 191 17192.08 550.64 49212.25 2004-07-09 18:20:30.000 191 17192.98 550.94 49212.06 2004-07-09 18:21:30.000 191 17191.47 550.76 49214.53 2004-07-09 18:22:30.000 191 17192.38 550.94 49212.44 2004-07-09 18:23:30.000 191 17193.28 550.88 49211.49 2004-07-09 18:24:30.000 191 17194.49 550.94 49213.20 2004-07-09 18:25:30.000 191 17194.49 550.64 49212.25 2004-07-09 18:26:30.000 191 17195.40 550.82 49215.10 2004-07-09 18:27:30.000 191 17196.91 551.12 49212.44 2004-07-09 18:28:30.000 191 17196.30 551.06 49211.87 2004-07-09 18:29:30.000 191 17196.00 550.82 49213.77 2004-07-09 18:30:30.000 191 17195.40 550.94 49213.58 2004-07-09 18:31:30.000 191 17196.00 551.30 49213.96 2004-07-09 18:32:30.000 191 17194.79 550.82 49213.01 2004-07-09 18:33:30.000 191 17196.00 551.18 49213.39 2004-07-09 18:34:30.000 191 17199.32 551.48 49211.68 2004-07-09 18:35:30.000 191 17196.00 551.18 49212.25 2004-07-09 18:36:30.000 191 17193.89 551.30 49214.15 2004-07-09 18:37:30.000 191 17194.19 551.48 49213.39 2004-07-09 18:38:30.000 191 17196.30 551.66 49214.53 2004-07-09 18:39:30.000 191 17194.19 551.42 49214.15 2004-07-09 18:40:30.000 191 17194.79 551.48 49213.01 2004-07-09 18:41:30.000 191 17194.49 551.60 49213.01 2004-07-09 18:42:30.000 191 17195.70 551.42 49215.10 2004-07-09 18:43:30.000 191 17198.72 551.72 49214.91 2004-07-09 18:44:30.000 191 17199.32 552.02 49210.92 2004-07-09 18:45:30.000 191 17199.63 551.96 49209.59 2004-07-09 18:46:30.000 191 17200.23 552.14 49209.02 2004-07-09 18:47:30.000 191 17201.44 552.02 49212.44 2004-07-09 18:48:30.000 191 17200.83 552.14 49211.30 2004-07-09 18:49:30.000 191 17201.14 552.32 49212.82 2004-07-09 18:50:30.000 191 17200.83 552.26 49214.15 2004-07-09 18:51:30.000 191 17200.83 552.32 49213.77 2004-07-09 18:52:30.000 191 17199.93 552.14 49213.96 2004-07-09 18:53:30.000 191 17198.72 552.08 49211.87 2004-07-09 18:54:30.000 191 17198.42 551.90 49213.01 2004-07-09 18:55:30.000 191 17198.12 551.84 49214.34 2004-07-09 18:56:30.000 191 17198.12 551.96 49213.58 2004-07-09 18:57:30.000 191 17197.21 551.90 49212.06 2004-07-09 18:58:30.000 191 17196.30 551.90 49210.16 2004-07-09 18:59:30.000 191 17196.00 551.84 49210.73 2004-07-09 19:00:30.000 191 17196.00 551.96 49211.30 2004-07-09 19:01:30.000 191 17193.59 551.90 49210.92 2004-07-09 19:02:30.000 191 17195.10 551.84 49212.82 2004-07-09 19:03:30.000 191 17192.38 551.66 49214.53 2004-07-09 19:04:30.000 191 17193.59 551.84 49215.10 2004-07-09 19:05:30.000 191 17192.08 551.60 49214.53 2004-07-09 19:06:30.000 191 17191.47 551.72 49213.58 2004-07-09 19:07:30.000 191 17191.47 551.84 49213.96 2004-07-09 19:08:30.000 191 17191.77 551.90 49213.58 2004-07-09 19:09:30.000 191 17191.77 551.84 49213.77 2004-07-09 19:10:30.000 191 17192.68 551.90 49214.53 2004-07-09 19:11:30.000 191 17192.68 552.08 49212.06 2004-07-09 19:12:30.000 191 17191.47 551.90 49212.44 2004-07-09 19:13:30.000 191 17193.89 551.96 49213.39 2004-07-09 19:14:30.000 191 17193.89 552.02 49213.39 2004-07-09 19:15:30.000 191 17192.98 552.08 49213.39 2004-07-09 19:16:30.000 191 17195.70 552.20 49211.49 2004-07-09 19:17:30.000 191 17196.30 552.08 49211.30 2004-07-09 19:18:30.000 191 17196.30 551.96 49211.87 2004-07-09 19:19:30.000 191 17195.70 552.08 49209.97 2004-07-09 19:20:30.000 191 17195.10 552.02 49210.54 2004-07-09 19:21:30.000 191 17196.91 552.26 49212.06 2004-07-09 19:22:30.000 191 17196.61 552.50 49211.11 2004-07-09 19:23:30.000 191 17196.30 552.32 49210.35 2004-07-09 19:24:30.000 191 17194.19 552.26 49211.11 2004-07-09 19:25:30.000 191 17195.10 552.38 49212.25 2004-07-09 19:26:30.000 191 17195.10 552.38 49213.58 2004-07-09 19:27:30.000 191 17196.91 552.56 49213.01 2004-07-09 19:28:30.000 191 17197.51 552.38 49212.44 2004-07-09 19:29:30.000 191 17198.12 552.32 49210.35 2004-07-09 19:30:30.000 191 17197.81 552.14 49209.59 2004-07-09 19:31:30.000 191 17197.51 552.14 49209.40 2004-07-09 19:32:30.000 191 17198.42 552.08 49209.59 2004-07-09 19:33:30.000 191 17198.42 552.08 49208.45 2004-07-09 19:34:30.000 191 17196.91 552.02 49209.02 2004-07-09 19:35:30.000 191 17198.42 552.08 49210.54 2004-07-09 19:36:30.000 191 17197.21 551.84 49209.97 2004-07-09 19:37:30.000 191 17197.51 551.72 49211.49 2004-07-09 19:38:30.000 191 17196.61 551.60 49212.06 2004-07-09 19:39:30.000 191 17197.21 551.54 49212.63 2004-07-09 19:40:30.000 191 17198.12 551.54 49211.87 2004-07-09 19:41:30.000 191 17197.81 551.78 49210.54 2004-07-09 19:42:30.000 191 17196.91 551.48 49211.87 2004-07-09 19:43:30.000 191 17197.21 551.54 49210.16 2004-07-09 19:44:30.000 191 17199.32 551.54 49210.54 2004-07-09 19:45:30.000 191 17198.72 551.60 49208.07 2004-07-09 19:46:30.000 191 17198.42 551.48 49208.07 2004-07-09 19:47:30.000 191 17200.23 551.36 49211.11 2004-07-09 19:48:30.000 191 17200.53 551.24 49209.40 2004-07-09 19:49:30.000 191 17201.14 551.36 49207.88 2004-07-09 19:50:30.000 191 17200.83 551.12 49209.40 2004-07-09 19:51:30.000 191 17200.53 550.94 49210.16 2004-07-09 19:52:30.000 191 17199.63 550.94 49209.21 2004-07-09 19:53:30.000 191 17198.42 550.88 49208.45 2004-07-09 19:54:30.000 191 17200.83 551.00 49212.63 2004-07-09 19:55:30.000 191 17199.32 550.82 49214.53 2004-07-09 19:56:30.000 191 17198.42 550.82 49212.63 2004-07-09 19:57:30.000 191 17198.72 550.76 49211.30 2004-07-09 19:58:30.000 191 17199.02 550.70 49211.68 2004-07-09 19:59:30.000 191 17198.12 550.64 49210.73 2004-07-09 20:00:30.000 191 17198.42 550.70 49210.92 2004-07-09 20:01:30.000 191 17197.21 550.64 49210.92 2004-07-09 20:02:30.000 191 17196.61 550.58 49211.30 2004-07-09 20:03:30.000 191 17197.51 550.64 49210.54 2004-07-09 20:04:30.000 191 17197.21 550.52 49210.35 2004-07-09 20:05:30.000 191 17196.91 550.52 49210.92 2004-07-09 20:06:30.000 191 17197.21 550.70 49210.92 2004-07-09 20:07:30.000 191 17197.21 550.64 49210.92 2004-07-09 20:08:30.000 191 17195.10 550.64 49210.54 2004-07-09 20:09:30.000 191 17195.70 550.82 49211.49 2004-07-09 20:10:30.000 191 17196.30 550.94 49210.16 2004-07-09 20:11:30.000 191 17196.61 550.88 49209.59 2004-07-09 20:12:30.000 191 17195.70 550.88 49209.78 2004-07-09 20:13:30.000 191 17195.70 550.82 49210.92 2004-07-09 20:14:30.000 191 17196.00 550.76 49209.40 2004-07-09 20:15:30.000 191 17196.00 550.82 49208.83 2004-07-09 20:16:30.000 191 17195.70 550.94 49207.31 2004-07-09 20:17:30.000 191 17196.91 550.82 49208.64 2004-07-09 20:18:30.000 191 17197.51 550.82 49210.16 2004-07-09 20:19:30.000 191 17196.00 550.70 49208.26 2004-07-09 20:20:30.000 191 17196.91 550.88 49208.64 2004-07-09 20:21:30.000 191 17196.91 550.94 49209.02 2004-07-09 20:22:30.000 191 17196.61 550.82 49211.49 2004-07-09 20:23:30.000 191 17195.10 550.76 49210.73 2004-07-09 20:24:30.000 191 17195.10 550.70 49211.49 2004-07-09 20:25:30.000 191 17195.70 550.82 49211.30 2004-07-09 20:26:30.000 191 17195.70 550.94 49210.16 2004-07-09 20:27:30.000 191 17194.79 550.88 49210.35 2004-07-09 20:28:30.000 191 17195.10 550.94 49209.02 2004-07-09 20:29:30.000 191 17194.49 551.00 49209.02 2004-07-09 20:30:30.000 191 17195.10 551.18 49208.07 2004-07-09 20:31:30.000 191 17195.40 551.06 49208.83 2004-07-09 20:32:30.000 191 17195.40 551.00 49207.31 2004-07-09 20:33:30.000 191 17196.30 550.88 49206.93 2004-07-09 20:34:30.000 191 17195.40 550.64 49205.79 2004-07-09 20:35:30.000 191 17195.70 550.64 49206.17 2004-07-09 20:36:30.000 191 17196.00 550.76 49207.50 2004-07-09 20:37:30.000 191 17195.10 550.88 49207.88 2004-07-09 20:38:30.000 191 17194.19 550.82 49209.40 2004-07-09 20:39:30.000 191 17192.68 550.82 49207.50 2004-07-09 20:40:30.000 191 17192.38 550.82 49205.79 2004-07-09 20:41:30.000 191 17192.98 550.94 49206.55 2004-07-09 20:42:30.000 191 17193.59 550.70 49208.45 2004-07-09 20:43:30.000 191 17194.19 550.64 49208.45 2004-07-09 20:44:30.000 191 17195.10 550.58 49208.07 2004-07-09 20:45:30.000 191 17196.30 550.76 49207.50 2004-07-09 20:46:30.000 191 17196.91 550.70 49208.45 2004-07-09 20:47:30.000 191 17196.61 550.76 49207.31 2004-07-09 20:48:30.000 191 17196.61 550.76 49207.31 2004-07-09 20:49:30.000 191 17196.91 550.82 49206.55 2004-07-09 20:50:30.000 191 17196.91 550.88 49206.17 2004-07-09 20:51:30.000 191 17195.70 550.76 49206.36 2004-07-09 20:52:30.000 191 17195.70 550.88 49206.93 2004-07-09 20:53:30.000 191 17195.10 550.94 49207.69 2004-07-09 20:54:30.000 191 17195.40 551.06 49208.07 2004-07-09 20:55:30.000 191 17196.00 551.00 49209.02 2004-07-09 20:56:30.000 191 17195.70 551.18 49208.07 2004-07-09 20:57:30.000 191 17195.40 551.06 49209.21 2004-07-09 20:58:30.000 191 17194.19 551.00 49207.69 2004-07-09 20:59:30.000 191 17193.59 551.00 49206.93 2004-07-09 21:00:30.000 191 17193.59 551.00 49206.74 2004-07-09 21:01:30.000 191 17193.89 551.00 49208.07 2004-07-09 21:02:30.000 191 17193.89 551.12 49207.50 2004-07-09 21:03:30.000 191 17194.49 551.12 49207.88 2004-07-09 21:04:30.000 191 17193.89 551.24 49207.31 2004-07-09 21:05:30.000 191 17193.59 551.36 49208.26 2004-07-09 21:06:30.000 191 17193.89 551.42 49208.26 2004-07-09 21:07:30.000 191 17193.28 551.48 49208.07 2004-07-09 21:08:30.000 191 17192.38 551.42 49207.12 2004-07-09 21:09:30.000 191 17191.47 551.60 49207.50 2004-07-09 21:10:30.000 191 17192.08 551.72 49208.07 2004-07-09 21:11:30.000 191 17190.87 551.72 49208.26 2004-07-09 21:12:30.000 191 17189.96 551.60 49207.12 2004-07-09 21:13:30.000 191 17190.26 551.72 49207.69 2004-07-09 21:14:30.000 191 17191.47 551.66 49207.88 2004-07-09 21:15:30.000 191 17192.08 551.66 49207.69 2004-07-09 21:16:30.000 191 17192.08 551.60 49207.50 2004-07-09 21:17:30.000 191 17192.98 551.72 49206.93 2004-07-09 21:18:30.000 191 17192.98 551.72 49207.69 2004-07-09 21:19:30.000 191 17192.68 551.66 49207.50 2004-07-09 21:20:30.000 191 17192.38 551.60 49207.88 2004-07-09 21:21:30.000 191 17192.68 551.48 49209.02 2004-07-09 21:22:30.000 191 17192.68 551.60 49208.26 2004-07-09 21:23:30.000 191 17192.68 551.60 49207.69 2004-07-09 21:24:30.000 191 17192.38 551.54 49207.88 2004-07-09 21:25:30.000 191 17191.77 551.54 49207.69 2004-07-09 21:26:30.000 191 17192.38 551.54 49208.26 2004-07-09 21:27:30.000 191 17192.08 551.42 49208.07 2004-07-09 21:28:30.000 191 17191.77 551.60 49208.45 2004-07-09 21:29:30.000 191 17192.68 551.66 49209.21 2004-07-09 21:30:30.000 191 17193.28 551.72 49209.02 2004-07-09 21:31:30.000 191 17192.98 551.60 49209.02 2004-07-09 21:32:30.000 191 17193.28 551.60 49209.59 2004-07-09 21:33:30.000 191 17193.89 551.60 49209.59 2004-07-09 21:34:30.000 191 17193.59 551.48 49209.97 2004-07-09 21:35:30.000 191 17193.59 551.54 49209.97 2004-07-09 21:36:30.000 191 17193.59 551.66 49209.59 2004-07-09 21:37:30.000 191 17193.59 551.72 49208.64 2004-07-09 21:38:30.000 191 17193.89 551.78 49208.26 2004-07-09 21:39:30.000 191 17193.28 551.72 49208.26 2004-07-09 21:40:30.000 191 17193.59 551.72 49208.26 2004-07-09 21:41:30.000 191 17194.19 551.84 49208.07 2004-07-09 21:42:30.000 191 17194.49 551.78 49209.21 2004-07-09 21:43:30.000 191 17194.49 551.72 49210.16 2004-07-09 21:44:30.000 191 17194.79 551.66 49212.25 2004-07-09 21:45:30.000 191 17194.49 551.66 49212.82 2004-07-09 21:46:30.000 191 17194.49 551.78 49212.44 2004-07-09 21:47:30.000 191 17194.79 551.90 49212.63 2004-07-09 21:48:30.000 191 17194.49 551.96 49212.82 2004-07-09 21:49:30.000 191 17192.98 551.78 49211.49 2004-07-09 21:50:30.000 191 17193.89 551.90 49211.68 2004-07-09 21:51:30.000 191 17194.49 551.90 49211.49 2004-07-09 21:52:30.000 191 17194.49 551.84 49211.11 2004-07-09 21:53:30.000 191 17193.89 551.66 49210.92 2004-07-09 21:54:30.000 191 17193.28 551.54 49210.54 2004-07-09 21:55:30.000 191 17193.89 551.66 49211.49 2004-07-09 21:56:30.000 191 17193.59 551.48 49210.73 2004-07-09 21:57:30.000 191 17192.98 551.48 49210.35 2004-07-09 21:58:30.000 191 17192.68 551.54 49210.73 2004-07-09 21:59:30.000 191 17192.38 551.72 49210.92 2004-07-09 22:00:30.000 191 17192.38 551.78 49210.35 2004-07-09 22:01:30.000 191 17192.98 551.78 49209.97 2004-07-09 22:02:30.000 191 17192.98 551.66 49209.59 2004-07-09 22:03:30.000 191 17192.68 551.66 49210.54 2004-07-09 22:04:30.000 191 17192.68 551.66 49210.73 2004-07-09 22:05:30.000 191 17192.38 551.66 49210.54 2004-07-09 22:06:30.000 191 17192.08 551.48 49210.73 2004-07-09 22:07:30.000 191 17192.68 551.72 49210.92 2004-07-09 22:08:30.000 191 17192.38 551.72 49210.92 2004-07-09 22:09:30.000 191 17192.38 551.78 49210.92 2004-07-09 22:10:30.000 191 17192.08 551.84 49210.54 2004-07-09 22:11:30.000 191 17192.68 552.02 49210.54 2004-07-09 22:12:30.000 191 17192.68 551.78 49210.35 2004-07-09 22:13:30.000 191 17191.77 551.48 49210.73 2004-07-09 22:14:30.000 191 17191.47 551.48 49211.30 2004-07-09 22:15:30.000 191 17192.08 551.72 49210.92 2004-07-09 22:16:30.000 191 17192.38 551.66 49210.73 2004-07-09 22:17:30.000 191 17191.77 551.48 49211.11 2004-07-09 22:18:30.000 191 17192.38 551.48 49210.54 2004-07-09 22:19:30.000 191 17192.38 551.54 49210.92 2004-07-09 22:20:30.000 191 17191.77 551.42 49211.11 2004-07-09 22:21:30.000 191 17191.77 551.36 49211.30 2004-07-09 22:22:30.000 191 17191.77 551.30 49211.11 2004-07-09 22:23:30.000 191 17191.17 551.30 49212.06 2004-07-09 22:24:30.000 191 17192.68 551.36 49212.06 2004-07-09 22:25:30.000 191 17192.38 551.48 49211.68 2004-07-09 22:26:30.000 191 17192.68 551.48 49211.11 2004-07-09 22:27:30.000 191 17192.08 551.42 49210.54 2004-07-09 22:28:30.000 191 17192.68 551.54 49211.11 2004-07-09 22:29:30.000 191 17192.68 551.42 49211.49 2004-07-09 22:30:30.000 191 17192.38 551.30 49210.73 2004-07-09 22:31:30.000 191 17192.38 551.36 49211.11 2004-07-09 22:32:30.000 191 17192.38 551.54 49210.92 2004-07-09 22:33:30.000 191 17192.68 551.54 49210.54 2004-07-09 22:34:30.000 191 17193.59 551.42 49209.40 2004-07-09 22:35:30.000 191 17192.38 551.36 49210.16 2004-07-09 22:36:30.000 191 17191.47 551.36 49210.16 2004-07-09 22:37:30.000 191 17190.57 551.48 49210.73 2004-07-09 22:38:30.000 191 17190.57 551.48 49210.92 2004-07-09 22:39:30.000 191 17190.26 551.48 49210.73 2004-07-09 22:40:30.000 191 17190.57 551.48 49209.78 2004-07-09 22:41:30.000 191 17191.17 551.48 49209.97 2004-07-09 22:42:30.000 191 17191.47 551.48 49210.35 2004-07-09 22:43:30.000 191 17190.87 551.48 49210.92 2004-07-09 22:44:30.000 191 17191.17 551.54 49211.11 2004-07-09 22:45:30.000 191 17191.77 551.54 49211.30 2004-07-09 22:46:30.000 191 17190.57 551.48 49210.92 2004-07-09 22:47:30.000 191 17189.96 551.42 49210.92 2004-07-09 22:48:30.000 191 17190.26 551.36 49211.49 2004-07-09 22:49:30.000 191 17190.57 551.24 49210.92 2004-07-09 22:50:30.000 191 17190.57 551.30 49211.30 2004-07-09 22:51:30.000 191 17189.96 551.36 49211.87 2004-07-09 22:52:30.000 191 17189.66 551.48 49212.06 2004-07-09 22:53:30.000 191 17189.96 551.42 49211.11 2004-07-09 22:54:30.000 191 17189.36 551.30 49211.49 2004-07-09 22:55:30.000 191 17189.66 551.30 49213.20 2004-07-09 22:56:30.000 191 17189.66 551.24 49213.20 2004-07-09 22:57:30.000 191 17190.57 551.30 49212.63 2004-07-09 22:58:30.000 191 17190.87 551.36 49212.25 2004-07-09 22:59:30.000 191 17189.96 551.30 49212.06 2004-07-09 23:00:30.000 191 17190.57 551.36 49211.49 2004-07-09 23:01:30.000 191 17190.87 551.42 49212.25 2004-07-09 23:02:30.000 191 17190.57 551.42 49212.06 2004-07-09 23:03:30.000 191 17190.57 551.42 49212.06 2004-07-09 23:04:30.000 191 17190.57 551.48 49211.87 2004-07-09 23:05:30.000 191 17190.57 551.48 49211.87 2004-07-09 23:06:30.000 191 17190.26 551.54 49212.44 2004-07-09 23:07:30.000 191 17190.57 551.60 49213.20 2004-07-09 23:08:30.000 191 17190.57 551.54 49213.77 2004-07-09 23:09:30.000 191 17189.36 551.30 49213.58 2004-07-09 23:10:30.000 191 17189.36 551.24 49214.72 2004-07-09 23:11:30.000 191 17189.06 551.18 49215.67 2004-07-09 23:12:30.000 191 17189.66 551.12 49213.39 2004-07-09 23:13:30.000 191 17189.36 551.18 49212.82 2004-07-09 23:14:30.000 191 17189.36 551.12 49213.20 2004-07-09 23:15:30.000 191 17189.66 551.18 49212.44 2004-07-09 23:16:30.000 191 17189.06 551.30 49212.63 2004-07-09 23:17:30.000 191 17189.36 551.24 49211.87 2004-07-09 23:18:30.000 191 17189.06 551.30 49211.49 2004-07-09 23:19:30.000 191 17189.36 551.36 49211.68 2004-07-09 23:20:30.000 191 17189.66 551.36 49211.30 2004-07-09 23:21:30.000 191 17189.96 551.48 49210.54 2004-07-09 23:22:30.000 191 17190.57 551.60 49210.73 2004-07-09 23:23:30.000 191 17191.17 551.72 49212.06 2004-07-09 23:24:30.000 191 17191.17 551.84 49212.44 2004-07-09 23:25:30.000 191 17190.87 551.66 49213.20 2004-07-09 23:26:30.000 191 17191.47 551.60 49213.39 2004-07-09 23:27:30.000 191 17190.26 551.72 49209.21 2004-07-09 23:28:30.000 191 17190.26 551.60 49209.78 2004-07-09 23:29:30.000 191 17190.57 551.60 49209.40 2004-07-09 23:30:30.000 191 17189.96 551.48 49209.40 2004-07-09 23:31:30.000 191 17189.96 551.42 49209.40 2004-07-09 23:32:30.000 191 17189.36 551.42 49209.02 2004-07-09 23:33:30.000 191 17189.66 551.36 49209.40 2004-07-09 23:34:30.000 191 17189.96 551.42 49209.78 2004-07-09 23:35:30.000 191 17189.96 551.36 49209.78 2004-07-09 23:36:30.000 191 17190.26 551.48 49209.78 2004-07-09 23:37:30.000 191 17189.96 551.48 49211.11 2004-07-09 23:38:30.000 191 17190.57 551.54 49210.92 2004-07-09 23:39:30.000 191 17190.87 551.72 49210.73 2004-07-09 23:40:30.000 191 17190.87 551.66 49211.87 2004-07-09 23:41:30.000 191 17190.57 551.66 49211.30 2004-07-09 23:42:30.000 191 17190.26 551.66 49209.97 2004-07-09 23:43:30.000 191 17190.26 551.66 49209.21 2004-07-09 23:44:30.000 191 17190.26 551.60 49208.45 2004-07-09 23:45:30.000 191 17190.26 551.66 49209.21 2004-07-09 23:46:30.000 191 17190.57 551.66 49209.59 2004-07-09 23:47:30.000 191 17190.57 551.66 49210.16 2004-07-09 23:48:30.000 191 17189.96 551.72 49210.35 2004-07-09 23:49:30.000 191 17189.36 551.72 49209.21 2004-07-09 23:50:30.000 191 17190.26 551.60 49209.78 2004-07-09 23:51:30.000 191 17190.26 551.66 49209.97 2004-07-09 23:52:30.000 191 17190.26 551.60 49210.35 2004-07-09 23:53:30.000 191 17190.26 551.48 49208.64 2004-07-09 23:54:30.000 191 17189.66 551.54 49207.31 2004-07-09 23:55:30.000 191 17190.26 551.66 49207.69 2004-07-09 23:56:30.000 191 17190.87 551.72 49209.02 2004-07-09 23:57:30.000 191 17190.87 551.60 49209.21 2004-07-09 23:58:30.000 191 17190.57 551.66 49209.59 2004-07-09 23:59:30.000 191 17190.57 551.60 49210.16 2004-07-10 00:00:30.000 192 17190.26 551.78 49209.40 2004-07-10 00:01:30.000 192 17189.96 551.84 49208.83 2004-07-10 00:02:30.000 192 17189.96 551.96 49209.21 2004-07-10 00:03:30.000 192 17189.96 551.90 49209.97 2004-07-10 00:04:30.000 192 17190.26 551.84 49210.73 2004-07-10 00:05:30.000 192 17190.26 551.90 49210.92 2004-07-10 00:06:30.000 192 17190.26 551.84 49211.11 2004-07-10 00:07:30.000 192 17190.57 551.90 49211.68 2004-07-10 00:08:30.000 192 17190.87 551.84 49212.25 2004-07-10 00:09:30.000 192 17190.87 551.72 49211.49 2004-07-10 00:10:30.000 192 17189.96 551.60 49210.92 2004-07-10 00:11:30.000 192 17190.57 551.72 49211.49 2004-07-10 00:12:30.000 192 17191.47 551.78 49211.11 2004-07-10 00:13:30.000 192 17190.87 551.72 49212.06 2004-07-10 00:14:30.000 192 17191.17 551.60 49211.68 2004-07-10 00:15:30.000 192 17191.17 551.60 49211.68 2004-07-10 00:16:30.000 192 17190.57 551.54 49211.49 2004-07-10 00:17:30.000 192 17190.87 551.48 49211.49 2004-07-10 00:18:30.000 192 17190.87 551.18 49211.49 2004-07-10 00:19:30.000 192 17189.66 551.24 49212.63 2004-07-10 00:20:30.000 192 17189.66 551.42 49212.06 2004-07-10 00:21:30.000 192 17190.57 551.42 49210.35 2004-07-10 00:22:30.000 192 17189.96 551.42 49209.40 2004-07-10 00:23:30.000 192 17190.57 551.30 49211.30 2004-07-10 00:24:30.000 192 17190.26 551.30 49211.87 2004-07-10 00:25:30.000 192 17190.26 551.42 49210.92 2004-07-10 00:26:30.000 192 17189.96 551.42 49209.78 2004-07-10 00:27:30.000 192 17190.26 551.36 49209.97 2004-07-10 00:28:30.000 192 17189.66 551.36 49209.59 2004-07-10 00:29:30.000 192 17189.66 551.36 49210.54 2004-07-10 00:30:30.000 192 17189.66 551.30 49210.16 2004-07-10 00:31:30.000 192 17189.36 551.42 49210.16 2004-07-10 00:32:30.000 192 17189.66 551.48 49210.92 2004-07-10 00:33:30.000 192 17189.66 551.60 49210.92 2004-07-10 00:34:30.000 192 17189.66 551.42 49211.30 2004-07-10 00:35:30.000 192 17189.06 551.48 49210.73 2004-07-10 00:36:30.000 192 17189.36 551.66 49210.54 2004-07-10 00:37:30.000 192 17189.36 551.84 49210.92 2004-07-10 00:38:30.000 192 17189.36 551.72 49211.11 2004-07-10 00:39:30.000 192 17189.66 551.66 49211.87 2004-07-10 00:40:30.000 192 17189.06 551.78 49210.54 2004-07-10 00:41:30.000 192 17190.57 551.90 49211.68 2004-07-10 00:42:30.000 192 17190.26 551.96 49211.87 2004-07-10 00:43:30.000 192 17189.66 551.66 49211.11 2004-07-10 00:44:30.000 192 17189.96 551.60 49212.06 2004-07-10 00:45:30.000 192 17189.96 551.60 49211.87 2004-07-10 00:46:30.000 192 17189.36 551.60 49211.30 2004-07-10 00:47:30.000 192 17189.06 551.54 49211.87 2004-07-10 00:48:30.000 192 17189.36 551.60 49211.11 2004-07-10 00:49:30.000 192 17189.06 551.60 49209.40 2004-07-10 00:50:30.000 192 17190.57 551.60 49209.78 2004-07-10 00:51:30.000 192 17190.87 551.66 49208.45 2004-07-10 00:52:30.000 192 17190.87 551.66 49209.02 2004-07-10 00:53:30.000 192 17190.57 551.72 49210.16 2004-07-10 00:54:30.000 192 17189.96 551.66 49209.59 2004-07-10 00:55:30.000 192 17189.96 551.66 49209.97 2004-07-10 00:56:30.000 192 17190.57 551.66 49210.92 2004-07-10 00:57:30.000 192 17190.26 551.66 49210.92 2004-07-10 00:58:30.000 192 17189.66 551.66 49210.35 2004-07-10 00:59:30.000 192 17190.26 551.60 49211.30 2004-07-10 01:00:30.000 192 17189.66 551.54 49209.40 2004-07-10 01:01:30.000 192 17189.36 551.60 49209.78 2004-07-10 01:02:30.000 192 17189.96 551.78 49208.64 2004-07-10 01:03:30.000 192 17189.36 551.84 49209.59 2004-07-10 01:04:30.000 192 17189.36 551.78 49209.78 2004-07-10 01:05:30.000 192 17189.36 551.90 49208.07 2004-07-10 01:06:30.000 192 17189.66 551.78 49210.54 2004-07-10 01:07:30.000 192 17190.26 551.90 49210.92 2004-07-10 01:08:30.000 192 17190.57 551.84 49210.54 2004-07-10 01:09:30.000 192 17191.17 551.78 49210.73 2004-07-10 01:10:30.000 192 17191.77 551.90 49211.87 2004-07-10 01:11:30.000 192 17189.96 551.84 49210.73 2004-07-10 01:12:30.000 192 17190.26 552.02 49212.63 2004-07-10 01:13:30.000 192 17191.77 552.08 49215.86 2004-07-10 01:14:30.000 192 17190.26 552.26 49215.29 2004-07-10 01:15:30.000 192 17190.57 552.26 49215.86 2004-07-10 01:16:30.000 192 17191.17 552.20 49217.76 2004-07-10 01:17:30.000 192 17191.17 552.44 49218.14 2004-07-10 01:18:30.000 192 17192.98 552.62 49217.57 2004-07-10 01:19:30.000 192 17192.38 552.26 49216.43 2004-07-10 01:20:30.000 192 17192.68 552.20 49214.72 2004-07-10 01:21:30.000 192 17192.38 552.32 49214.34 2004-07-10 01:22:30.000 192 17191.17 552.14 49216.05 2004-07-10 01:23:30.000 192 17192.38 552.32 49216.24 2004-07-10 01:24:30.000 192 17193.28 552.32 49214.91 2004-07-10 01:25:30.000 192 17192.38 552.14 49215.86 2004-07-10 01:26:30.000 192 17190.87 552.26 49214.15 2004-07-10 01:27:30.000 192 17191.17 552.68 49214.91 2004-07-10 01:28:30.000 192 17192.38 552.68 49215.29 2004-07-10 01:29:30.000 192 17192.68 552.92 49213.58 2004-07-10 01:30:30.000 192 17192.38 553.16 49213.39 2004-07-10 01:31:30.000 192 17192.98 553.22 49212.63 2004-07-10 01:32:30.000 192 17192.38 553.34 49212.44 2004-07-10 01:33:30.000 192 17192.68 553.10 49215.29 2004-07-10 01:34:30.000 192 17193.28 553.22 49214.72 2004-07-10 01:35:30.000 192 17192.98 553.22 49213.96 2004-07-10 01:36:30.000 192 17192.38 553.16 49214.53 2004-07-10 01:37:30.000 192 17192.68 553.04 49215.10 2004-07-10 01:38:30.000 192 17193.89 552.92 49216.24 2004-07-10 01:39:30.000 192 17192.68 553.34 49214.15 2004-07-10 01:40:30.000 192 17193.89 553.10 49215.29 2004-07-10 01:41:30.000 192 17193.28 552.86 49214.91 2004-07-10 01:42:30.000 192 17193.89 552.86 49215.10 2004-07-10 01:43:30.000 192 17194.49 552.80 49215.86 2004-07-10 01:44:30.000 192 17193.28 552.74 49216.05 2004-07-10 01:45:30.000 192 17194.19 552.68 49216.62 2004-07-10 01:46:30.000 192 17193.59 552.80 49215.48 2004-07-10 01:47:30.000 192 17194.79 552.80 49215.29 2004-07-10 01:48:30.000 192 17194.79 552.86 49215.86 2004-07-10 01:49:30.000 192 17193.28 552.68 49214.53 2004-07-10 01:50:30.000 192 17193.59 552.62 49215.67 2004-07-10 01:51:30.000 192 17193.89 552.56 49215.67 2004-07-10 01:52:30.000 192 17194.49 552.68 49215.67 2004-07-10 01:53:30.000 192 17195.10 552.80 49216.62 2004-07-10 01:54:30.000 192 17193.28 552.62 49213.39 2004-07-10 01:55:30.000 192 17193.59 552.62 49217.19 2004-07-10 01:56:30.000 192 17193.89 553.10 49215.86 2004-07-10 01:57:30.000 192 17193.89 553.16 49214.91 2004-07-10 01:58:30.000 192 17193.28 552.92 49216.05 2004-07-10 01:59:30.000 192 17193.59 553.22 49215.10 2004-07-10 02:00:30.000 192 17194.49 552.98 49217.00 2004-07-10 02:01:30.000 192 17194.79 553.28 49214.72 2004-07-10 02:02:30.000 192 17194.79 553.28 49214.72 2004-07-10 02:03:30.000 192 17195.70 553.52 49215.29 2004-07-10 02:04:30.000 192 17195.70 553.52 49215.86 2004-07-10 02:05:30.000 192 17196.91 553.46 49215.48 2004-07-10 02:06:30.000 192 17196.00 553.46 49213.58 2004-07-10 02:07:30.000 192 17195.40 553.58 49213.58 2004-07-10 02:08:30.000 192 17196.30 553.58 49215.29 2004-07-10 02:09:30.000 192 17195.10 553.58 49213.58 2004-07-10 02:10:30.000 192 17194.19 553.64 49213.96 2004-07-10 02:11:30.000 192 17194.19 553.70 49214.53 2004-07-10 02:12:30.000 192 17196.00 553.88 49215.86 2004-07-10 02:13:30.000 192 17195.40 553.58 49216.43 2004-07-10 02:14:30.000 192 17195.40 553.76 49217.95 2004-07-10 02:15:30.000 192 17196.00 553.82 49219.09 2004-07-10 02:16:30.000 192 17195.70 554.00 49215.67 2004-07-10 02:17:30.000 192 17195.10 553.88 49216.24 2004-07-10 02:18:30.000 192 17194.79 554.06 49214.53 2004-07-10 02:19:30.000 192 17193.89 553.94 49213.58 2004-07-10 02:20:30.000 192 17194.19 554.00 49215.29 2004-07-10 02:21:30.000 192 17193.28 554.00 49215.86 2004-07-10 02:22:30.000 192 17194.79 554.06 49217.57 2004-07-10 02:23:30.000 192 17194.79 554.18 49215.29 2004-07-10 02:24:30.000 192 17196.00 554.24 49216.62 2004-07-10 02:25:30.000 192 17194.79 554.06 49216.43 2004-07-10 02:26:30.000 192 17195.10 553.94 49215.29 2004-07-10 02:27:30.000 192 17194.79 554.06 49216.81 2004-07-10 02:28:30.000 192 17195.40 554.12 49213.58 2004-07-10 02:29:30.000 192 17194.19 554.12 49213.96 2004-07-10 02:30:30.000 192 17193.59 554.12 49215.29 2004-07-10 02:31:30.000 192 17193.28 554.12 49216.62 2004-07-10 02:32:30.000 192 17193.28 554.24 49217.00 2004-07-10 02:33:30.000 192 17193.89 554.36 49215.86 2004-07-10 02:34:30.000 192 17193.59 554.24 49215.29 2004-07-10 02:35:30.000 192 17193.59 554.36 49214.72 2004-07-10 02:36:30.000 192 17195.40 554.48 49217.19 2004-07-10 02:37:30.000 192 17193.89 554.30 49215.86 2004-07-10 02:38:30.000 192 17193.59 554.24 49214.91 2004-07-10 02:39:30.000 192 17194.79 554.42 49215.67 2004-07-10 02:40:30.000 192 17194.49 554.36 49215.67 2004-07-10 02:41:30.000 192 17194.49 554.24 49217.38 2004-07-10 02:42:30.000 192 17193.89 554.24 49217.95 2004-07-10 02:43:30.000 192 17193.28 554.24 49216.43 2004-07-10 02:44:30.000 192 17193.28 554.36 49218.33 2004-07-10 02:45:30.000 192 17193.28 554.42 49217.76 2004-07-10 02:46:30.000 192 17193.28 554.30 49217.57 2004-07-10 02:47:30.000 192 17191.77 554.00 49216.05 2004-07-10 02:48:30.000 192 17192.08 554.54 49215.48 2004-07-10 02:49:30.000 192 17192.68 554.42 49216.24 2004-07-10 02:50:30.000 192 17192.38 554.18 49217.76 2004-07-10 02:51:30.000 192 17192.38 554.06 49218.33 2004-07-10 02:52:30.000 192 17191.47 553.94 49218.90 2004-07-10 02:53:30.000 192 17191.47 553.94 49217.76 2004-07-10 02:54:30.000 192 17191.47 553.88 49220.23 2004-07-10 02:55:30.000 192 17190.57 553.82 49219.09 2004-07-10 02:56:30.000 192 17189.96 553.88 49220.04 2004-07-10 02:57:30.000 192 17189.36 553.82 49219.47 2004-07-10 02:58:30.000 192 17189.06 554.00 49219.09 2004-07-10 02:59:30.000 192 17188.75 553.94 49218.52 2004-07-10 03:00:30.000 192 17189.06 553.94 49218.71 2004-07-10 03:01:30.000 192 17189.96 553.82 49221.56 2004-07-10 03:02:30.000 192 17189.66 553.88 49219.09 2004-07-10 03:03:30.000 192 17188.45 553.88 49218.14 2004-07-10 03:04:30.000 192 17188.45 554.00 49217.00 2004-07-10 03:05:30.000 192 17188.45 553.94 49219.28 2004-07-10 03:06:30.000 192 17187.85 553.94 49217.76 2004-07-10 03:07:30.000 192 17188.15 554.06 49219.47 2004-07-10 03:08:30.000 192 17187.55 554.12 49219.28 2004-07-10 03:09:30.000 192 17188.45 554.06 49219.28 2004-07-10 03:10:30.000 192 17188.75 554.24 49219.09 2004-07-10 03:11:30.000 192 17186.94 554.18 49218.14 2004-07-10 03:12:30.000 192 17187.24 554.30 49217.57 2004-07-10 03:13:30.000 192 17188.15 554.36 49219.47 2004-07-10 03:14:30.000 192 17189.06 554.48 49218.90 2004-07-10 03:15:30.000 192 17190.57 554.48 49220.04 2004-07-10 03:16:30.000 192 17189.06 554.36 49217.00 2004-07-10 03:17:30.000 192 17188.15 554.36 49216.62 2004-07-10 03:18:30.000 192 17189.36 554.66 49219.85 2004-07-10 03:19:30.000 192 17189.06 554.72 49217.19 2004-07-10 03:20:30.000 192 17188.75 554.78 49215.67 2004-07-10 03:21:30.000 192 17189.36 554.48 49216.24 2004-07-10 03:22:30.000 192 17189.06 554.06 49213.77 2004-07-10 03:23:30.000 192 17189.06 554.12 49216.43 2004-07-10 03:24:30.000 192 17189.66 554.06 49216.62 2004-07-10 03:25:30.000 192 17190.26 554.12 49218.52 2004-07-10 03:26:30.000 192 17190.26 554.30 49219.47 2004-07-10 03:27:30.000 192 17189.66 554.30 49217.19 2004-07-10 03:28:30.000 192 17187.55 554.24 49214.91 2004-07-10 03:29:30.000 192 17189.06 554.54 49214.91 2004-07-10 03:30:30.000 192 17189.66 554.96 49214.53 2004-07-10 03:31:30.000 192 17191.47 555.26 49217.00 2004-07-10 03:32:30.000 192 17191.77 555.14 49216.05 2004-07-10 03:33:30.000 192 17190.87 554.78 49214.15 2004-07-10 03:34:30.000 192 17190.57 554.84 49213.96 2004-07-10 03:35:30.000 192 17190.57 554.78 49214.91 2004-07-10 03:36:30.000 192 17189.96 554.84 49214.15 2004-07-10 03:37:30.000 192 17189.06 554.54 49216.24 2004-07-10 03:38:30.000 192 17189.96 554.54 49217.38 2004-07-10 03:39:30.000 192 17189.36 554.36 49215.10 2004-07-10 03:40:30.000 192 17190.57 554.42 49217.19 2004-07-10 03:41:30.000 192 17190.87 554.72 49215.67 2004-07-10 03:42:30.000 192 17192.08 554.60 49216.05 2004-07-10 03:43:30.000 192 17189.66 554.54 49214.34 2004-07-10 03:44:30.000 192 17189.36 554.54 49216.43 2004-07-10 03:45:30.000 192 17190.57 554.18 49216.81 2004-07-10 03:46:30.000 192 17190.57 554.06 49215.86 2004-07-10 03:47:30.000 192 17189.36 553.76 49216.43 2004-07-10 03:48:30.000 192 17190.26 554.18 49216.24 2004-07-10 03:49:30.000 192 17190.26 554.30 49215.67 2004-07-10 03:50:30.000 192 17190.26 553.94 49217.38 2004-07-10 03:51:30.000 192 17190.26 554.06 49216.43 2004-07-10 03:52:30.000 192 17190.87 554.12 49216.62 2004-07-10 03:53:30.000 192 17190.26 554.42 49215.10 2004-07-10 03:54:30.000 192 17188.75 554.36 49217.19 2004-07-10 03:55:30.000 192 17187.55 554.24 49216.43 2004-07-10 03:56:30.000 192 17189.36 554.60 49219.47 2004-07-10 03:57:30.000 192 17188.75 554.90 49217.76 2004-07-10 03:58:30.000 192 17187.24 555.02 49218.33 2004-07-10 03:59:30.000 192 17189.06 555.56 49212.25 2004-07-10 04:00:30.000 192 17190.26 555.50 49211.49 2004-07-10 04:01:30.000 192 17188.75 555.50 49210.92 2004-07-10 04:02:30.000 192 17191.17 555.62 49211.30 2004-07-10 04:03:30.000 192 17192.68 555.62 49211.87 2004-07-10 04:04:30.000 192 17191.17 555.38 49209.59 2004-07-10 04:05:30.000 192 17189.96 554.78 49209.78 2004-07-10 04:06:30.000 192 17190.26 554.84 49210.92 2004-07-10 04:07:30.000 192 17190.57 554.96 49209.97 2004-07-10 04:08:30.000 192 17191.77 554.90 49211.87 2004-07-10 04:09:30.000 192 17191.47 554.72 49210.73 2004-07-10 04:10:30.000 192 17190.87 554.72 49210.16 2004-07-10 04:11:30.000 192 17192.38 555.02 49211.87 2004-07-10 04:12:30.000 192 17192.08 555.02 49210.16 2004-07-10 04:13:30.000 192 17192.08 555.02 49209.78 2004-07-10 04:14:30.000 192 17191.47 555.02 49206.74 2004-07-10 04:15:30.000 192 17192.68 555.20 49207.31 2004-07-10 04:16:30.000 192 17194.19 555.08 49208.26 2004-07-10 04:17:30.000 192 17194.79 554.90 49207.88 2004-07-10 04:18:30.000 192 17192.68 554.66 49207.12 2004-07-10 04:19:30.000 192 17193.59 554.60 49206.55 2004-07-10 04:20:30.000 192 17193.89 554.72 49209.59 2004-07-10 04:21:30.000 192 17192.98 554.78 49207.88 2004-07-10 04:22:30.000 192 17192.38 554.72 49207.88 2004-07-10 04:23:30.000 192 17191.47 554.84 49206.55 2004-07-10 04:24:30.000 192 17191.47 554.90 49204.65 2004-07-10 04:25:30.000 192 17192.98 554.72 49207.69 2004-07-10 04:26:30.000 192 17192.38 554.90 49206.17 2004-07-10 04:27:30.000 192 17191.77 554.78 49206.17 2004-07-10 04:28:30.000 192 17190.87 554.66 49205.98 2004-07-10 04:29:30.000 192 17191.17 554.72 49207.12 2004-07-10 04:30:30.000 192 17190.87 554.84 49206.55 2004-07-10 04:31:30.000 192 17189.96 554.78 49205.60 2004-07-10 04:32:30.000 192 17190.57 554.60 49207.12 2004-07-10 04:33:30.000 192 17189.96 554.60 49207.12 2004-07-10 04:34:30.000 192 17190.57 554.48 49206.93 2004-07-10 04:35:30.000 192 17189.96 554.42 49207.31 2004-07-10 04:36:30.000 192 17189.66 554.48 49208.64 2004-07-10 04:37:30.000 192 17189.06 554.36 49208.45 2004-07-10 04:38:30.000 192 17189.66 554.12 49210.35 2004-07-10 04:39:30.000 192 17188.75 554.30 49209.40 2004-07-10 04:40:30.000 192 17187.55 554.36 49207.31 2004-07-10 04:41:30.000 192 17187.24 554.48 49206.17 2004-07-10 04:42:30.000 192 17187.85 554.42 49208.07 2004-07-10 04:43:30.000 192 17188.15 554.60 49207.12 2004-07-10 04:44:30.000 192 17189.66 554.72 49209.21 2004-07-10 04:45:30.000 192 17189.06 554.72 49210.35 2004-07-10 04:46:30.000 192 17187.85 554.60 49209.02 2004-07-10 04:47:30.000 192 17188.75 554.90 49208.83 2004-07-10 04:48:30.000 192 17189.96 555.14 49210.92 2004-07-10 04:49:30.000 192 17189.06 554.96 49210.92 2004-07-10 04:50:30.000 192 17187.55 554.72 49210.16 2004-07-10 04:51:30.000 192 17189.36 554.84 49211.68 2004-07-10 04:52:30.000 192 17188.45 555.02 49210.73 2004-07-10 04:53:30.000 192 17187.85 555.38 49209.59 2004-07-10 04:54:30.000 192 17189.06 555.44 49209.59 2004-07-10 04:55:30.000 192 17189.66 555.50 49210.54 2004-07-10 04:56:30.000 192 17189.36 555.50 49211.87 2004-07-10 04:57:30.000 192 17188.75 555.38 49209.59 2004-07-10 04:58:30.000 192 17187.85 555.38 49208.64 2004-07-10 04:59:30.000 192 17189.96 555.50 49210.35 2004-07-10 05:00:30.000 192 17188.75 555.44 49209.40 2004-07-10 05:01:30.000 192 17187.55 555.44 49209.78 2004-07-10 05:02:30.000 192 17187.55 555.32 49210.92 2004-07-10 05:03:30.000 192 17188.45 555.98 49209.97 2004-07-10 05:04:30.000 192 17189.06 555.92 49213.20 2004-07-10 05:05:30.000 192 17188.15 555.86 49210.54 2004-07-10 05:06:30.000 192 17187.55 555.80 49209.02 2004-07-10 05:07:30.000 192 17187.85 555.98 49210.92 2004-07-10 05:08:30.000 192 17186.94 555.92 49209.97 2004-07-10 05:09:30.000 192 17187.55 555.98 49212.44 2004-07-10 05:10:30.000 192 17186.94 555.98 49213.20 2004-07-10 05:11:30.000 192 17188.45 556.10 49211.11 2004-07-10 05:12:30.000 192 17187.24 556.22 49209.40 2004-07-10 05:13:30.000 192 17187.55 556.34 49209.78 2004-07-10 05:14:30.000 192 17188.75 556.28 49211.30 2004-07-10 05:15:30.000 192 17189.96 556.46 49211.87 2004-07-10 05:16:30.000 192 17188.45 556.52 49210.54 2004-07-10 05:17:30.000 192 17188.45 556.64 49210.92 2004-07-10 05:18:30.000 192 17188.15 556.28 49211.68 2004-07-10 05:19:30.000 192 17186.64 556.28 49210.73 2004-07-10 05:20:30.000 192 17187.24 556.40 49211.49 2004-07-10 05:21:30.000 192 17187.85 556.40 49212.63 2004-07-10 05:22:30.000 192 17187.24 556.34 49211.68 2004-07-10 05:23:30.000 192 17187.85 556.34 49213.20 2004-07-10 05:24:30.000 192 17187.85 556.64 49212.06 2004-07-10 05:25:30.000 192 17187.85 556.34 49212.06 2004-07-10 05:26:30.000 192 17186.64 556.22 49211.49 2004-07-10 05:27:30.000 192 17186.64 556.34 49211.30 2004-07-10 05:28:30.000 192 17186.34 556.22 49213.20 2004-07-10 05:29:30.000 192 17186.04 556.34 49213.39 2004-07-10 05:30:30.000 192 17184.83 556.28 49213.20 2004-07-10 05:31:30.000 192 17185.73 556.46 49212.06 2004-07-10 05:32:30.000 192 17186.34 556.64 49209.97 2004-07-10 05:33:30.000 192 17185.43 556.46 49211.68 2004-07-10 05:34:30.000 192 17186.04 556.52 49212.25 2004-07-10 05:35:30.000 192 17184.83 556.52 49211.68 2004-07-10 05:36:30.000 192 17184.83 556.52 49213.77 2004-07-10 05:37:30.000 192 17185.43 556.46 49213.20 2004-07-10 05:38:30.000 192 17184.83 556.22 49214.53 2004-07-10 05:39:30.000 192 17184.53 556.16 49213.96 2004-07-10 05:40:30.000 192 17184.53 556.10 49212.44 2004-07-10 05:41:30.000 192 17185.43 556.22 49214.53 2004-07-10 05:42:30.000 192 17183.32 556.04 49215.10 2004-07-10 05:43:30.000 192 17183.62 556.04 49213.96 2004-07-10 05:44:30.000 192 17184.53 556.22 49213.96 2004-07-10 05:45:30.000 192 17183.92 556.34 49213.77 2004-07-10 05:46:30.000 192 17182.41 556.10 49213.20 2004-07-10 05:47:30.000 192 17182.71 556.10 49214.72 2004-07-10 05:48:30.000 192 17183.32 556.34 49212.63 2004-07-10 05:49:30.000 192 17181.81 556.16 49212.82 2004-07-10 05:50:30.000 192 17182.11 556.40 49212.82 2004-07-10 05:51:30.000 192 17182.71 556.40 49213.58 2004-07-10 05:52:30.000 192 17181.20 556.28 49213.77 2004-07-10 05:53:30.000 192 17180.90 556.34 49213.39 2004-07-10 05:54:30.000 192 17182.11 556.22 49217.38 2004-07-10 05:55:30.000 192 17181.51 556.34 49213.77 2004-07-10 05:56:30.000 192 17181.51 556.40 49213.77 2004-07-10 05:57:30.000 192 17182.11 556.46 49213.77 2004-07-10 05:58:30.000 192 17182.41 556.46 49213.39 2004-07-10 05:59:30.000 192 17181.81 556.34 49213.01 2004-07-10 06:00:30.000 192 17181.51 556.22 49214.34 2004-07-10 06:01:30.000 192 17181.81 556.34 49213.20 2004-07-10 06:02:30.000 192 17181.51 556.52 49211.11 2004-07-10 06:03:30.000 192 17180.30 556.46 49211.30 2004-07-10 06:04:30.000 192 17180.90 556.40 49212.44 2004-07-10 06:05:30.000 192 17181.51 556.40 49214.72 2004-07-10 06:06:30.000 192 17180.90 556.28 49213.58 2004-07-10 06:07:30.000 192 17179.69 556.16 49211.68 2004-07-10 06:08:30.000 192 17181.51 556.34 49213.58 2004-07-10 06:09:30.000 192 17180.90 556.28 49214.72 2004-07-10 06:10:30.000 192 17181.20 556.46 49212.25 2004-07-10 06:11:30.000 192 17179.69 556.40 49211.87 2004-07-10 06:12:30.000 192 17179.69 556.40 49210.92 2004-07-10 06:13:30.000 192 17180.30 556.34 49212.63 2004-07-10 06:14:30.000 192 17180.30 556.16 49211.11 2004-07-10 06:15:30.000 192 17179.69 556.22 49210.73 2004-07-10 06:16:30.000 192 17180.00 556.34 49212.06 2004-07-10 06:17:30.000 192 17180.30 556.52 49211.11 2004-07-10 06:18:30.000 192 17179.09 556.46 49209.21 2004-07-10 06:19:30.000 192 17178.18 556.40 49210.92 2004-07-10 06:20:30.000 192 17179.39 556.28 49210.35 2004-07-10 06:21:30.000 192 17179.39 556.10 49211.11 2004-07-10 06:22:30.000 192 17180.00 556.28 49210.35 2004-07-10 06:23:30.000 192 17179.69 556.34 49210.92 2004-07-10 06:24:30.000 192 17180.00 556.28 49213.20 2004-07-10 06:25:30.000 192 17179.69 556.10 49213.01 2004-07-10 06:26:30.000 192 17178.18 556.22 49210.92 2004-07-10 06:27:30.000 192 17179.09 556.34 49211.49 2004-07-10 06:28:30.000 192 17176.98 556.10 49211.30 2004-07-10 06:29:30.000 192 17176.37 556.10 49212.63 2004-07-10 06:30:30.000 192 17177.28 556.16 49213.77 2004-07-10 06:31:30.000 192 17179.69 556.04 49214.91 2004-07-10 06:32:30.000 192 17178.18 556.10 49209.59 2004-07-10 06:33:30.000 192 17176.07 555.56 49211.87 2004-07-10 06:34:30.000 192 17177.58 556.10 49212.44 2004-07-10 06:35:30.000 192 17178.18 556.28 49211.49 2004-07-10 06:36:30.000 192 17176.67 555.98 49210.92 2004-07-10 06:37:30.000 192 17176.07 555.80 49209.97 2004-07-10 06:38:30.000 192 17175.77 555.98 49211.49 2004-07-10 06:39:30.000 192 17177.88 556.04 49210.92 2004-07-10 06:40:30.000 192 17176.67 556.04 49210.16 2004-07-10 06:41:30.000 192 17176.07 555.86 49209.78 2004-07-10 06:42:30.000 192 17176.37 555.80 49209.59 2004-07-10 06:43:30.000 192 17175.77 555.98 49209.59 2004-07-10 06:44:30.000 192 17175.47 555.68 49212.06 2004-07-10 06:45:30.000 192 17174.56 555.80 49209.21 2004-07-10 06:46:30.000 192 17175.16 556.10 49210.35 2004-07-10 06:47:30.000 192 17175.16 555.86 49210.92 2004-07-10 06:48:30.000 192 17174.56 555.86 49209.59 2004-07-10 06:49:30.000 192 17172.75 555.68 49209.21 2004-07-10 06:50:30.000 192 17172.75 555.62 49210.92 2004-07-10 06:51:30.000 192 17173.65 555.86 49212.06 2004-07-10 06:52:30.000 192 17172.14 555.74 49212.44 2004-07-10 06:53:30.000 192 17172.45 555.74 49211.11 2004-07-10 06:54:30.000 192 17172.75 556.10 49212.63 2004-07-10 06:55:30.000 192 17172.45 556.10 49211.49 2004-07-10 06:56:30.000 192 17170.94 556.04 49209.97 2004-07-10 06:57:30.000 192 17172.14 556.28 49212.44 2004-07-10 06:58:30.000 192 17172.45 556.04 49211.11 2004-07-10 06:59:30.000 192 17171.24 555.98 49208.64 2004-07-10 07:00:30.000 192 17171.24 555.98 49209.21 2004-07-10 07:01:30.000 192 17172.45 556.04 49211.30 2004-07-10 07:02:30.000 192 17170.33 555.86 49207.12 2004-07-10 07:03:30.000 192 17170.63 555.80 49208.26 2004-07-10 07:04:30.000 192 17171.54 555.74 49208.64 2004-07-10 07:05:30.000 192 17171.84 555.74 49209.97 2004-07-10 07:06:30.000 192 17170.94 555.86 49209.21 2004-07-10 07:07:30.000 192 17169.73 555.74 49207.88 2004-07-10 07:08:30.000 192 17169.12 555.92 49208.07 2004-07-10 07:09:30.000 192 17169.43 555.98 49207.31 2004-07-10 07:10:30.000 192 17169.12 555.98 49208.83 2004-07-10 07:11:30.000 192 17168.52 555.98 49208.07 2004-07-10 07:12:30.000 192 17167.31 555.86 49207.50 2004-07-10 07:13:30.000 192 17168.52 555.92 49209.21 2004-07-10 07:14:30.000 192 17169.12 555.86 49209.78 2004-07-10 07:15:30.000 192 17167.92 555.92 49209.97 2004-07-10 07:16:30.000 192 17165.80 555.80 49209.21 2004-07-10 07:17:30.000 192 17165.20 555.62 49210.16 2004-07-10 07:18:30.000 192 17165.80 555.68 49212.25 2004-07-10 07:19:30.000 192 17164.59 555.68 49210.73 2004-07-10 07:20:30.000 192 17162.78 555.62 49211.11 2004-07-10 07:21:30.000 192 17163.99 555.38 49212.63 2004-07-10 07:22:30.000 192 17163.99 555.62 49211.11 2004-07-10 07:23:30.000 192 17163.99 555.62 49209.97 2004-07-10 07:24:30.000 192 17164.90 555.62 49211.49 2004-07-10 07:25:30.000 192 17164.29 555.50 49209.78 2004-07-10 07:26:30.000 192 17163.69 555.32 49211.11 2004-07-10 07:27:30.000 192 17164.59 555.44 49210.16 2004-07-10 07:28:30.000 192 17164.29 555.44 49211.11 2004-07-10 07:29:30.000 192 17165.20 555.50 49208.64 2004-07-10 07:30:30.000 192 17164.59 555.32 49208.64 2004-07-10 07:31:30.000 192 17164.90 555.20 49208.64 2004-07-10 07:32:30.000 192 17165.20 555.26 49209.78 2004-07-10 07:33:30.000 192 17165.80 555.32 49212.82 2004-07-10 07:34:30.000 192 17162.78 555.26 49208.83 2004-07-10 07:35:30.000 192 17163.99 555.32 49210.92 2004-07-10 07:36:30.000 192 17163.99 555.50 49208.64 2004-07-10 07:37:30.000 192 17163.69 555.56 49210.73 2004-07-10 07:38:30.000 192 17163.69 555.38 49210.16 2004-07-10 07:39:30.000 192 17162.78 555.38 49208.83 2004-07-10 07:40:30.000 192 17163.39 555.20 49209.78 2004-07-10 07:41:30.000 192 17163.39 555.14 49211.68 2004-07-10 07:42:30.000 192 17162.18 554.96 49208.26 2004-07-10 07:43:30.000 192 17162.48 554.84 49212.06 2004-07-10 07:44:30.000 192 17163.08 554.72 49212.06 2004-07-10 07:45:30.000 192 17159.76 554.60 49209.21 2004-07-10 07:46:30.000 192 17158.25 554.30 49209.78 2004-07-10 07:47:30.000 192 17158.86 554.30 49210.73 2004-07-10 07:48:30.000 192 17158.86 554.24 49210.73 2004-07-10 07:49:30.000 192 17158.25 554.06 49209.59 2004-07-10 07:50:30.000 192 17157.35 553.94 49210.92 2004-07-10 07:51:30.000 192 17156.14 553.82 49210.54 2004-07-10 07:52:30.000 192 17155.84 553.82 49210.92 2004-07-10 07:53:30.000 192 17154.33 553.76 49209.40 2004-07-10 07:54:30.000 192 17154.93 553.52 49211.68 2004-07-10 07:55:30.000 192 17153.42 553.58 49210.16 2004-07-10 07:56:30.000 192 17152.51 553.64 49210.54 2004-07-10 07:57:30.000 192 17153.42 553.34 49213.77 2004-07-10 07:58:30.000 192 17153.42 553.16 49213.01 2004-07-10 07:59:30.000 192 17151.31 553.04 49210.92 2004-07-10 08:00:30.000 192 17153.12 553.10 49211.87 2004-07-10 08:01:30.000 192 17153.72 553.04 49212.44 2004-07-10 08:02:30.000 192 17153.42 553.16 49209.78 2004-07-10 08:03:30.000 192 17153.72 553.28 49209.40 2004-07-10 08:04:30.000 192 17154.93 553.52 49210.92 2004-07-10 08:05:30.000 192 17154.33 553.40 49209.40 2004-07-10 08:06:30.000 192 17154.02 553.34 49206.17 2004-07-10 08:07:30.000 192 17155.23 553.70 49207.50 2004-07-10 08:08:30.000 192 17155.53 553.64 49205.22 2004-07-10 08:09:30.000 192 17154.63 553.64 49205.60 2004-07-10 08:10:30.000 192 17154.63 553.52 49205.98 2004-07-10 08:11:30.000 192 17154.63 553.40 49206.36 2004-07-10 08:12:30.000 192 17154.63 553.52 49204.84 2004-07-10 08:13:30.000 192 17154.02 553.58 49207.12 2004-07-10 08:14:30.000 192 17156.14 553.58 49207.50 2004-07-10 08:15:30.000 192 17157.04 553.34 49209.40 2004-07-10 08:16:30.000 192 17157.04 553.34 49206.74 2004-07-10 08:17:30.000 192 17155.23 553.52 49205.22 2004-07-10 08:18:30.000 192 17155.23 553.46 49207.12 2004-07-10 08:19:30.000 192 17154.33 553.40 49205.41 2004-07-10 08:20:30.000 192 17154.93 553.34 49208.45 2004-07-10 08:21:30.000 192 17154.33 553.34 49206.36 2004-07-10 08:22:30.000 192 17155.53 553.40 49206.17 2004-07-10 08:23:30.000 192 17156.74 553.58 49206.36 2004-07-10 08:24:30.000 192 17155.84 553.10 49206.36 2004-07-10 08:25:30.000 192 17154.63 552.80 49207.12 2004-07-10 08:26:30.000 192 17154.63 552.86 49206.55 2004-07-10 08:27:30.000 192 17153.12 552.80 49205.41 2004-07-10 08:28:30.000 192 17154.02 552.74 49208.26 2004-07-10 08:29:30.000 192 17156.44 552.98 49206.55 2004-07-10 08:30:30.000 192 17155.84 552.92 49205.98 2004-07-10 08:31:30.000 192 17153.42 552.98 49203.13 2004-07-10 08:32:30.000 192 17154.63 552.98 49203.13 2004-07-10 08:33:30.000 192 17156.14 552.98 49205.22 2004-07-10 08:34:30.000 192 17155.53 552.98 49205.98 2004-07-10 08:35:30.000 192 17155.23 552.68 49205.98 2004-07-10 08:36:30.000 192 17154.63 552.74 49203.89 2004-07-10 08:37:30.000 192 17154.63 552.68 49205.60 2004-07-10 08:38:30.000 192 17154.02 552.74 49204.84 2004-07-10 08:39:30.000 192 17154.02 552.74 49205.03 2004-07-10 08:40:30.000 192 17154.33 552.74 49204.46 2004-07-10 08:41:30.000 192 17154.33 552.98 49203.32 2004-07-10 08:42:30.000 192 17154.33 552.92 49202.56 2004-07-10 08:43:30.000 192 17154.02 552.74 49204.08 2004-07-10 08:44:30.000 192 17151.91 552.92 49202.56 2004-07-10 08:45:30.000 192 17150.70 552.80 49203.51 2004-07-10 08:46:30.000 192 17151.91 552.92 49203.32 2004-07-10 08:47:30.000 192 17152.51 552.74 49203.89 2004-07-10 08:48:30.000 192 17151.91 552.68 49203.32 2004-07-10 08:49:30.000 192 17151.91 552.74 49202.56 2004-07-10 08:50:30.000 192 17153.12 552.74 49202.56 2004-07-10 08:51:30.000 192 17154.33 552.44 49202.56 2004-07-10 08:52:30.000 192 17154.63 552.62 49199.14 2004-07-10 08:53:30.000 192 17154.33 552.32 49201.04 2004-07-10 08:54:30.000 192 17153.72 552.44 49201.61 2004-07-10 08:55:30.000 192 17153.42 552.14 49201.61 2004-07-10 08:56:30.000 192 17153.12 552.20 49203.13 2004-07-10 08:57:30.000 192 17153.12 552.14 49202.37 2004-07-10 08:58:30.000 192 17152.82 552.02 49203.51 2004-07-10 08:59:30.000 192 17151.31 551.84 49202.37 2004-07-10 09:00:30.000 192 17150.10 551.84 49203.51 2004-07-10 09:01:30.000 192 17148.89 552.02 49204.27 2004-07-10 09:02:30.000 192 17149.19 551.90 49203.51 2004-07-10 09:03:30.000 192 17147.98 551.66 49203.13 2004-07-10 09:04:30.000 192 17149.19 551.78 49203.51 2004-07-10 09:05:30.000 192 17148.89 551.96 49200.09 2004-07-10 09:06:30.000 192 17148.89 551.84 49200.47 2004-07-10 09:07:30.000 192 17148.59 551.84 49201.99 2004-07-10 09:08:30.000 192 17147.68 551.72 49200.47 2004-07-10 09:09:30.000 192 17147.38 551.66 49200.28 2004-07-10 09:10:30.000 192 17147.08 551.72 49200.85 2004-07-10 09:11:30.000 192 17148.59 551.90 49198.38 2004-07-10 09:12:30.000 192 17148.59 551.72 49196.29 2004-07-10 09:13:30.000 192 17148.59 551.84 49195.91 2004-07-10 09:14:30.000 192 17148.59 551.84 49199.33 2004-07-10 09:15:30.000 192 17147.98 551.78 49199.52 2004-07-10 09:16:30.000 192 17147.08 551.78 49199.52 2004-07-10 09:17:30.000 192 17146.78 551.78 49199.33 2004-07-10 09:18:30.000 192 17147.68 551.72 49200.66 2004-07-10 09:19:30.000 192 17147.08 551.90 49199.90 2004-07-10 09:20:30.000 192 17145.57 551.66 49201.42 2004-07-10 09:21:30.000 192 17146.47 551.84 49201.80 2004-07-10 09:22:30.000 192 17146.78 551.96 49200.09 2004-07-10 09:23:30.000 192 17147.08 551.84 49198.76 2004-07-10 09:24:30.000 192 17147.98 551.84 49199.33 2004-07-10 09:25:30.000 192 17147.68 551.84 49198.38 2004-07-10 09:26:30.000 192 17147.68 551.78 49198.38 2004-07-10 09:27:30.000 192 17147.38 551.90 49198.57 2004-07-10 09:28:30.000 192 17148.59 551.84 49198.00 2004-07-10 09:29:30.000 192 17147.98 551.96 49199.71 2004-07-10 09:30:30.000 192 17146.47 551.84 49197.81 2004-07-10 09:31:30.000 192 17147.08 551.90 49197.62 2004-07-10 09:32:30.000 192 17147.98 551.66 49198.19 2004-07-10 09:33:30.000 192 17148.29 551.66 49197.43 2004-07-10 09:34:30.000 192 17147.98 551.66 49197.05 2004-07-10 09:35:30.000 192 17148.59 551.66 49198.00 2004-07-10 09:36:30.000 192 17148.89 551.60 49198.95 2004-07-10 09:37:30.000 192 17150.40 551.48 49199.14 2004-07-10 09:38:30.000 192 17151.91 551.60 49197.62 2004-07-10 09:39:30.000 192 17151.91 551.42 49198.00 2004-07-10 09:40:30.000 192 17151.91 551.42 49197.24 2004-07-10 09:41:30.000 192 17153.72 551.06 49201.42 2004-07-10 09:42:30.000 192 17152.21 551.30 49195.34 2004-07-10 09:43:30.000 192 17150.40 551.24 49194.58 2004-07-10 09:44:30.000 192 17151.91 551.12 49193.82 2004-07-10 09:45:30.000 192 17152.82 551.24 49197.81 2004-07-10 09:46:30.000 192 17151.61 551.24 49198.00 2004-07-10 09:47:30.000 192 17152.82 551.36 49197.24 2004-07-10 09:48:30.000 192 17152.82 551.30 49199.14 2004-07-10 09:49:30.000 192 17151.31 550.94 49199.33 2004-07-10 09:50:30.000 192 17149.19 550.88 49197.62 2004-07-10 09:51:30.000 192 17150.70 550.76 49201.23 2004-07-10 09:52:30.000 192 17151.00 550.94 49199.33 2004-07-10 09:53:30.000 192 17151.31 551.18 49195.91 2004-07-10 09:54:30.000 192 17151.91 551.00 49197.62 2004-07-10 09:55:30.000 192 17153.12 551.00 49199.52 2004-07-10 09:56:30.000 192 17153.12 550.94 49197.24 2004-07-10 09:57:30.000 192 17152.21 550.82 49196.48 2004-07-10 09:58:30.000 192 17154.02 550.88 49199.52 2004-07-10 09:59:30.000 192 17154.02 550.76 49196.86 2004-07-10 10:00:30.000 192 17154.33 550.64 49196.67 2004-07-10 10:01:30.000 192 17151.61 550.88 49196.10 2004-07-10 10:02:30.000 192 17151.91 550.88 49199.90 2004-07-10 10:03:30.000 192 17151.61 550.64 49198.57 2004-07-10 10:04:30.000 192 17151.00 550.70 49197.05 2004-07-10 10:05:30.000 192 17152.21 550.64 49196.48 2004-07-10 10:06:30.000 192 17154.02 550.58 49196.48 2004-07-10 10:07:30.000 192 17153.72 550.58 49197.43 2004-07-10 10:08:30.000 192 17152.21 550.64 49195.91 2004-07-10 10:09:30.000 192 17153.72 550.40 49199.14 2004-07-10 10:10:30.000 192 17152.82 550.34 49199.90 2004-07-10 10:11:30.000 192 17155.23 550.46 49199.71 2004-07-10 10:12:30.000 192 17155.84 550.58 49196.10 2004-07-10 10:13:30.000 192 17156.14 550.58 49196.48 2004-07-10 10:14:30.000 192 17156.74 550.34 49197.62 2004-07-10 10:15:30.000 192 17156.74 550.22 49196.48 2004-07-10 10:16:30.000 192 17155.23 550.28 49198.19 2004-07-10 10:17:30.000 192 17154.33 550.28 49198.76 2004-07-10 10:18:30.000 192 17154.33 550.10 49198.76 2004-07-10 10:19:30.000 192 17154.63 549.92 49198.38 2004-07-10 10:20:30.000 192 17155.23 550.10 49199.14 2004-07-10 10:21:30.000 192 17156.14 550.04 49200.28 2004-07-10 10:22:30.000 192 17155.53 549.98 49197.05 2004-07-10 10:23:30.000 192 17156.44 549.98 49199.52 2004-07-10 10:24:30.000 192 17155.53 550.04 49199.33 2004-07-10 10:25:30.000 192 17155.84 550.10 49200.47 2004-07-10 10:26:30.000 192 17156.44 550.10 49200.47 2004-07-10 10:27:30.000 192 17156.14 550.04 49197.81 2004-07-10 10:28:30.000 192 17157.35 550.16 49196.29 2004-07-10 10:29:30.000 192 17156.74 549.98 49197.43 2004-07-10 10:30:30.000 192 17157.04 550.04 49197.62 2004-07-10 10:31:30.000 192 17157.95 549.98 49199.14 2004-07-10 10:32:30.000 192 17157.65 549.80 49200.85 2004-07-10 10:33:30.000 192 17156.74 549.98 49199.14 2004-07-10 10:34:30.000 192 17156.44 549.80 49199.14 2004-07-10 10:35:30.000 192 17157.65 549.74 49199.71 2004-07-10 10:36:30.000 192 17157.95 549.62 49199.14 2004-07-10 10:37:30.000 192 17157.65 549.92 49198.19 2004-07-10 10:38:30.000 192 17158.25 549.86 49198.57 2004-07-10 10:39:30.000 192 17157.95 549.92 49198.00 2004-07-10 10:40:30.000 192 17158.25 549.80 49197.62 2004-07-10 10:41:30.000 192 17159.16 549.92 49197.81 2004-07-10 10:42:30.000 192 17158.25 549.92 49197.05 2004-07-10 10:43:30.000 192 17158.25 549.92 49196.29 2004-07-10 10:44:30.000 192 17158.55 549.92 49197.81 2004-07-10 10:45:30.000 192 17157.95 549.74 49199.33 2004-07-10 10:46:30.000 192 17159.76 549.80 49199.14 2004-07-10 10:47:30.000 192 17159.76 549.80 49201.23 2004-07-10 10:48:30.000 192 17158.86 549.68 49200.47 2004-07-10 10:49:30.000 192 17159.76 549.98 49198.00 2004-07-10 10:50:30.000 192 17159.76 549.80 49198.76 2004-07-10 10:51:30.000 192 17160.06 549.68 49197.24 2004-07-10 10:52:30.000 192 17160.06 549.68 49196.10 2004-07-10 10:53:30.000 192 17160.37 549.32 49198.95 2004-07-10 10:54:30.000 192 17161.57 549.44 49198.76 2004-07-10 10:55:30.000 192 17161.27 549.32 49197.81 2004-07-10 10:56:30.000 192 17161.27 549.50 49195.53 2004-07-10 10:57:30.000 192 17161.27 549.44 49196.48 2004-07-10 10:58:30.000 192 17160.97 549.32 49198.57 2004-07-10 10:59:30.000 192 17160.37 549.32 49196.67 2004-07-10 11:00:30.000 192 17160.67 549.26 49196.48 2004-07-10 11:01:30.000 192 17159.46 549.26 49195.72 2004-07-10 11:02:30.000 192 17158.86 549.14 49194.96 2004-07-10 11:03:30.000 192 17161.27 549.20 49198.76 2004-07-10 11:04:30.000 192 17163.08 549.02 49197.43 2004-07-10 11:05:30.000 192 17162.78 548.84 49195.15 2004-07-10 11:06:30.000 192 17163.39 548.90 49195.72 2004-07-10 11:07:30.000 192 17163.69 548.66 49197.24 2004-07-10 11:08:30.000 192 17163.39 548.90 49195.53 2004-07-10 11:09:30.000 192 17163.08 548.78 49195.53 2004-07-10 11:10:30.000 192 17163.99 548.78 49196.86 2004-07-10 11:11:30.000 192 17163.69 548.66 49197.62 2004-07-10 11:12:30.000 192 17163.69 548.42 49197.24 2004-07-10 11:13:30.000 192 17163.69 548.42 49195.53 2004-07-10 11:14:30.000 192 17164.29 548.48 49197.43 2004-07-10 11:15:30.000 192 17163.99 548.54 49197.81 2004-07-10 11:16:30.000 192 17164.29 548.12 49194.96 2004-07-10 11:17:30.000 192 17163.08 548.30 49196.29 2004-07-10 11:18:30.000 192 17161.57 548.48 49197.24 2004-07-10 11:19:30.000 192 17160.06 548.54 49198.57 2004-07-10 11:20:30.000 192 17162.18 548.36 49198.76 2004-07-10 11:21:30.000 192 17162.48 548.36 49196.86 2004-07-10 11:22:30.000 192 17163.08 548.24 49196.86 2004-07-10 11:23:30.000 192 17164.90 548.42 49197.62 2004-07-10 11:24:30.000 192 17166.71 548.30 49199.14 2004-07-10 11:25:30.000 192 17167.31 548.18 49197.05 2004-07-10 11:26:30.000 192 17167.92 547.94 49196.86 2004-07-10 11:27:30.000 192 17168.22 547.94 49196.48 2004-07-10 11:28:30.000 192 17170.03 548.12 49199.52 2004-07-10 11:29:30.000 192 17169.43 548.00 49199.14 2004-07-10 11:30:30.000 192 17169.12 548.00 49200.28 2004-07-10 11:31:30.000 192 17166.71 548.00 49201.42 2004-07-10 11:32:30.000 192 17165.50 548.12 49201.99 2004-07-10 11:33:30.000 192 17165.80 548.12 49201.04 2004-07-10 11:34:30.000 192 17166.71 547.82 49198.95 2004-07-10 11:35:30.000 192 17168.22 547.88 49197.81 2004-07-10 11:36:30.000 192 17170.03 547.82 49197.05 2004-07-10 11:37:30.000 192 17170.03 547.82 49195.34 2004-07-10 11:38:30.000 192 17169.73 547.70 49197.05 2004-07-10 11:39:30.000 192 17170.33 547.58 49200.09 2004-07-10 11:40:30.000 192 17171.24 547.46 49197.81 2004-07-10 11:41:30.000 192 17173.35 547.40 49197.43 2004-07-10 11:42:30.000 192 17173.65 547.28 49198.00 2004-07-10 11:43:30.000 192 17173.65 547.28 49196.86 2004-07-10 11:44:30.000 192 17174.56 547.46 49199.90 2004-07-10 11:45:30.000 192 17173.65 547.58 49198.76 2004-07-10 11:46:30.000 192 17172.75 547.52 49199.33 2004-07-10 11:47:30.000 192 17172.45 547.40 49198.76 2004-07-10 11:48:30.000 192 17173.65 547.40 49201.61 2004-07-10 11:49:30.000 192 17172.75 547.16 49201.42 2004-07-10 11:50:30.000 192 17171.24 547.40 49200.66 2004-07-10 11:51:30.000 192 17173.35 547.40 49204.08 2004-07-10 11:52:30.000 192 17174.56 547.40 49201.80 2004-07-10 11:53:30.000 192 17174.56 547.28 49201.99 2004-07-10 11:54:30.000 192 17174.26 547.22 49201.42 2004-07-10 11:55:30.000 192 17173.65 547.28 49202.18 2004-07-10 11:56:30.000 192 17171.24 547.22 49201.42 2004-07-10 11:57:30.000 192 17170.63 547.10 49201.99 2004-07-10 11:58:30.000 192 17171.24 547.10 49204.84 2004-07-10 11:59:30.000 192 17171.24 546.86 49203.89 2004-07-10 12:00:30.000 192 17171.54 546.86 49201.23 2004-07-10 12:01:30.000 192 17172.14 546.92 49201.80 2004-07-10 12:02:30.000 192 17172.45 546.86 49203.51 2004-07-10 12:03:30.000 192 17171.54 546.68 49203.89 2004-07-10 12:04:30.000 192 17170.63 546.62 49204.84 2004-07-10 12:05:30.000 192 17169.43 546.68 49202.94 2004-07-10 12:06:30.000 192 17170.63 546.62 49204.46 2004-07-10 12:07:30.000 192 17171.24 546.62 49203.51 2004-07-10 12:08:30.000 192 17169.43 546.50 49202.56 2004-07-10 12:09:30.000 192 17169.43 546.50 49202.75 2004-07-10 12:10:30.000 192 17170.63 546.44 49204.46 2004-07-10 12:11:30.000 192 17171.54 546.56 49204.84 2004-07-10 12:12:30.000 192 17169.73 546.50 49205.41 2004-07-10 12:13:30.000 192 17169.43 546.50 49207.69 2004-07-10 12:14:30.000 192 17169.73 546.86 49206.93 2004-07-10 12:15:30.000 192 17169.12 546.80 49208.07 2004-07-10 12:16:30.000 192 17168.22 546.62 49207.50 2004-07-10 12:17:30.000 192 17168.22 546.74 49205.22 2004-07-10 12:18:30.000 192 17169.43 546.56 49207.88 2004-07-10 12:19:30.000 192 17168.52 546.38 49205.60 2004-07-10 12:20:30.000 192 17168.22 546.68 49206.55 2004-07-10 12:21:30.000 192 17167.92 546.68 49208.07 2004-07-10 12:22:30.000 192 17167.31 546.68 49206.55 2004-07-10 12:23:30.000 192 17166.41 546.62 49207.12 2004-07-10 12:24:30.000 192 17165.20 546.74 49205.22 2004-07-10 12:25:30.000 192 17167.01 546.68 49207.69 2004-07-10 12:26:30.000 192 17167.01 546.62 49207.50 2004-07-10 12:27:30.000 192 17167.01 546.62 49205.03 2004-07-10 12:28:30.000 192 17166.10 546.68 49204.46 2004-07-10 12:29:30.000 192 17166.41 546.62 49206.93 2004-07-10 12:30:30.000 192 17165.80 546.62 49204.84 2004-07-10 12:31:30.000 192 17167.01 546.68 49202.94 2004-07-10 12:32:30.000 192 17168.52 546.74 49204.84 2004-07-10 12:33:30.000 192 17168.52 546.80 49204.84 2004-07-10 12:34:30.000 192 17167.31 546.68 49203.70 2004-07-10 12:35:30.000 192 17167.61 546.38 49205.79 2004-07-10 12:36:30.000 192 17168.52 546.56 49204.84 2004-07-10 12:37:30.000 192 17168.22 546.62 49204.65 2004-07-10 12:38:30.000 192 17167.61 546.38 49204.46 2004-07-10 12:39:30.000 192 17167.61 546.50 49205.41 2004-07-10 12:40:30.000 192 17167.92 546.44 49205.98 2004-07-10 12:41:30.000 192 17169.12 546.44 49205.41 2004-07-10 12:42:30.000 192 17168.82 546.38 49205.79 2004-07-10 12:43:30.000 192 17169.12 546.44 49204.84 2004-07-10 12:44:30.000 192 17170.63 546.56 49205.98 2004-07-10 12:45:30.000 192 17170.63 546.56 49206.55 2004-07-10 12:46:30.000 192 17169.73 546.56 49206.36 2004-07-10 12:47:30.000 192 17170.03 546.62 49205.98 2004-07-10 12:48:30.000 192 17169.73 546.50 49208.45 2004-07-10 12:49:30.000 192 17167.61 546.62 49208.64 2004-07-10 12:50:30.000 192 17168.22 546.80 49206.36 2004-07-10 12:51:30.000 192 17168.82 546.74 49208.26 2004-07-10 12:52:30.000 192 17169.12 546.56 49209.02 2004-07-10 12:53:30.000 192 17169.12 546.62 49207.50 2004-07-10 12:54:30.000 192 17170.03 546.74 49208.26 2004-07-10 12:55:30.000 192 17169.12 546.56 49208.07 2004-07-10 12:56:30.000 192 17169.43 546.50 49208.26 2004-07-10 12:57:30.000 192 17169.12 546.74 49207.31 2004-07-10 12:58:30.000 192 17169.73 546.98 49206.93 2004-07-10 12:59:30.000 192 17169.73 546.86 49206.36 2004-07-10 13:00:30.000 192 17170.03 546.92 49205.79 2004-07-10 13:01:30.000 192 17169.12 546.92 49205.98 2004-07-10 13:02:30.000 192 17170.33 547.04 49205.98 2004-07-10 13:03:30.000 192 17169.73 546.98 49206.55 2004-07-10 13:04:30.000 192 17168.22 547.04 49204.27 2004-07-10 13:05:30.000 192 17168.22 547.10 49203.89 2004-07-10 13:06:30.000 192 17169.73 547.40 49205.03 2004-07-10 13:07:30.000 192 17169.73 547.22 49205.03 2004-07-10 13:08:30.000 192 17169.12 547.22 49204.27 2004-07-10 13:09:30.000 192 17169.73 547.52 49205.41 2004-07-10 13:10:30.000 192 17170.33 547.40 49204.27 2004-07-10 13:11:30.000 192 17170.03 547.28 49204.08 2004-07-10 13:12:30.000 192 17170.94 547.46 49206.55 2004-07-10 13:13:30.000 192 17171.84 547.58 49206.55 2004-07-10 13:14:30.000 192 17172.14 547.58 49204.65 2004-07-10 13:15:30.000 192 17171.54 547.46 49205.79 2004-07-10 13:16:30.000 192 17172.14 547.16 49206.55 2004-07-10 13:17:30.000 192 17171.84 547.52 49204.84 2004-07-10 13:18:30.000 192 17171.84 547.64 49205.60 2004-07-10 13:19:30.000 192 17170.94 547.64 49202.94 2004-07-10 13:20:30.000 192 17171.24 547.58 49203.89 2004-07-10 13:21:30.000 192 17172.75 547.76 49203.70 2004-07-10 13:22:30.000 192 17172.75 547.94 49202.75 2004-07-10 13:23:30.000 192 17173.96 547.88 49203.13 2004-07-10 13:24:30.000 192 17174.86 548.06 49206.36 2004-07-10 13:25:30.000 192 17173.05 547.94 49208.45 2004-07-10 13:26:30.000 192 17173.05 548.00 49206.17 2004-07-10 13:27:30.000 192 17173.35 548.00 49206.36 2004-07-10 13:28:30.000 192 17172.14 548.06 49208.07 2004-07-10 13:29:30.000 192 17174.26 547.94 49208.26 2004-07-10 13:30:30.000 192 17175.47 547.82 49210.54 2004-07-10 13:31:30.000 192 17175.47 548.12 49208.83 2004-07-10 13:32:30.000 192 17174.86 548.00 49211.49 2004-07-10 13:33:30.000 192 17174.26 548.06 49211.49 2004-07-10 13:34:30.000 192 17174.26 548.30 49208.45 2004-07-10 13:35:30.000 192 17175.77 548.24 49211.30 2004-07-10 13:36:30.000 192 17174.86 548.30 49209.78 2004-07-10 13:37:30.000 192 17175.47 548.48 49210.16 2004-07-10 13:38:30.000 192 17175.77 548.42 49211.11 2004-07-10 13:39:30.000 192 17176.37 548.60 49209.40 2004-07-10 13:40:30.000 192 17175.77 548.48 49210.73 2004-07-10 13:41:30.000 192 17176.98 548.66 49211.30 2004-07-10 13:42:30.000 192 17177.58 548.54 49213.39 2004-07-10 13:43:30.000 192 17177.58 548.42 49211.30 2004-07-10 13:44:30.000 192 17177.28 548.54 49211.68 2004-07-10 13:45:30.000 192 17176.07 548.60 49210.54 2004-07-10 13:46:30.000 192 17175.47 548.60 49212.06 2004-07-10 13:47:30.000 192 17175.47 548.54 49212.44 2004-07-10 13:48:30.000 192 17175.47 548.72 49211.87 2004-07-10 13:49:30.000 192 17175.47 548.78 49213.58 2004-07-10 13:50:30.000 192 17176.98 548.72 49214.72 2004-07-10 13:51:30.000 192 17178.79 548.84 49217.76 2004-07-10 13:52:30.000 192 17177.28 548.78 49216.62 2004-07-10 13:53:30.000 192 17175.77 548.66 49215.48 2004-07-10 13:54:30.000 192 17175.77 548.66 49216.05 2004-07-10 13:55:30.000 192 17175.77 548.84 49216.43 2004-07-10 13:56:30.000 192 17176.07 549.02 49216.81 2004-07-10 13:57:30.000 192 17175.47 548.84 49215.86 2004-07-10 13:58:30.000 192 17174.56 548.78 49213.77 2004-07-10 13:59:30.000 192 17174.86 548.78 49216.05 2004-07-10 14:00:30.000 192 17174.56 548.78 49215.67 2004-07-10 14:01:30.000 192 17173.96 548.66 49218.71 2004-07-10 14:02:30.000 192 17174.56 548.72 49218.71 2004-07-10 14:03:30.000 192 17175.77 548.84 49218.52 2004-07-10 14:04:30.000 192 17176.07 548.78 49216.81 2004-07-10 14:05:30.000 192 17176.67 548.72 49219.66 2004-07-10 14:06:30.000 192 17176.37 548.78 49218.90 2004-07-10 14:07:30.000 192 17176.67 548.90 49218.14 2004-07-10 14:08:30.000 192 17176.07 548.96 49217.57 2004-07-10 14:09:30.000 192 17176.67 548.78 49219.47 2004-07-10 14:10:30.000 192 17176.67 548.72 49219.09 2004-07-10 14:11:30.000 192 17176.98 548.96 49216.81 2004-07-10 14:12:30.000 192 17177.28 548.96 49217.19 2004-07-10 14:13:30.000 192 17178.79 549.20 49218.71 2004-07-10 14:14:30.000 192 17179.09 549.32 49220.04 2004-07-10 14:15:30.000 192 17178.18 549.08 49218.14 2004-07-10 14:16:30.000 192 17177.88 549.44 49218.71 2004-07-10 14:17:30.000 192 17177.88 549.26 49219.28 2004-07-10 14:18:30.000 192 17179.69 549.14 49219.85 2004-07-10 14:19:30.000 192 17180.30 549.08 49218.33 2004-07-10 14:20:30.000 192 17180.90 549.08 49218.90 2004-07-10 14:21:30.000 192 17181.51 549.14 49219.85 2004-07-10 14:22:30.000 192 17180.30 549.08 49220.23 2004-07-10 14:23:30.000 192 17180.60 549.14 49219.85 2004-07-10 14:24:30.000 192 17180.30 549.14 49220.42 2004-07-10 14:25:30.000 192 17180.30 549.50 49220.23 2004-07-10 14:26:30.000 192 17180.00 549.26 49218.90 2004-07-10 14:27:30.000 192 17179.09 549.44 49217.38 2004-07-10 14:28:30.000 192 17179.69 549.74 49220.42 2004-07-10 14:29:30.000 192 17179.39 549.56 49220.42 2004-07-10 14:30:30.000 192 17178.18 549.44 49219.09 2004-07-10 14:31:30.000 192 17178.18 549.62 49220.04 2004-07-10 14:32:30.000 192 17179.39 549.68 49221.37 2004-07-10 14:33:30.000 192 17178.49 549.32 49219.28 2004-07-10 14:34:30.000 192 17176.67 549.32 49217.95 2004-07-10 14:35:30.000 192 17176.98 549.44 49220.23 2004-07-10 14:36:30.000 192 17176.98 549.56 49217.00 2004-07-10 14:37:30.000 192 17177.28 549.44 49219.66 2004-07-10 14:38:30.000 192 17176.98 549.50 49220.99 2004-07-10 14:39:30.000 192 17176.37 549.80 49219.66 2004-07-10 14:40:30.000 192 17175.77 549.56 49221.18 2004-07-10 14:41:30.000 192 17176.37 549.74 49219.85 2004-07-10 14:42:30.000 192 17176.07 549.86 49220.42 2004-07-10 14:43:30.000 192 17174.86 549.86 49219.85 2004-07-10 14:44:30.000 192 17176.07 549.86 49220.04 2004-07-10 14:45:30.000 192 17178.49 549.92 49223.46 2004-07-10 14:46:30.000 192 17176.98 549.80 49220.04 2004-07-10 14:47:30.000 192 17176.98 549.98 49217.95 2004-07-10 14:48:30.000 192 17178.79 550.34 49220.04 2004-07-10 14:49:30.000 192 17178.79 550.28 49219.47 2004-07-10 14:50:30.000 192 17176.98 550.04 49217.00 2004-07-10 14:51:30.000 192 17176.98 550.04 49219.66 2004-07-10 14:52:30.000 192 17177.58 550.28 49219.28 2004-07-10 14:53:30.000 192 17177.58 550.22 49217.76 2004-07-10 14:54:30.000 192 17178.18 550.28 49218.14 2004-07-10 14:55:30.000 192 17179.09 550.22 49219.47 2004-07-10 14:56:30.000 192 17179.09 550.28 49220.23 2004-07-10 14:57:30.000 192 17178.49 550.46 49219.28 2004-07-10 14:58:30.000 192 17178.18 550.52 49218.14 2004-07-10 14:59:30.000 192 17178.49 550.28 49217.38 2004-07-10 15:00:30.000 192 17179.69 550.28 49218.71 2004-07-10 15:01:30.000 192 17178.49 550.40 49217.38 2004-07-10 15:02:30.000 192 17179.69 550.40 49220.04 2004-07-10 15:03:30.000 192 17180.90 550.28 49221.56 2004-07-10 15:04:30.000 192 17180.30 550.52 49217.38 2004-07-10 15:05:30.000 192 17179.69 550.40 49219.28 2004-07-10 15:06:30.000 192 17179.09 550.46 49217.38 2004-07-10 15:07:30.000 192 17179.69 550.52 49219.47 2004-07-10 15:08:30.000 192 17179.69 550.70 49218.71 2004-07-10 15:09:30.000 192 17180.60 550.70 49218.14 2004-07-10 15:10:30.000 192 17180.30 550.58 49218.71 2004-07-10 15:11:30.000 192 17180.30 550.76 49217.95 2004-07-10 15:12:30.000 192 17179.09 550.88 49218.14 2004-07-10 15:13:30.000 192 17178.18 550.64 49218.33 2004-07-10 15:14:30.000 192 17180.30 550.94 49218.71 2004-07-10 15:15:30.000 192 17180.30 550.76 49219.85 2004-07-10 15:16:30.000 192 17178.79 550.88 49218.14 2004-07-10 15:17:30.000 192 17180.00 550.88 49218.33 2004-07-10 15:18:30.000 192 17180.90 550.70 49218.90 2004-07-10 15:19:30.000 192 17181.20 550.70 49223.46 2004-07-10 15:20:30.000 192 17181.81 550.82 49219.85 2004-07-10 15:21:30.000 192 17180.60 550.82 49217.57 2004-07-10 15:22:30.000 192 17180.90 550.88 49218.71 2004-07-10 15:23:30.000 192 17182.71 551.24 49219.47 2004-07-10 15:24:30.000 192 17182.11 551.06 49216.81 2004-07-10 15:25:30.000 192 17180.60 551.00 49217.57 2004-07-10 15:26:30.000 192 17180.60 551.18 49216.62 2004-07-10 15:27:30.000 192 17180.90 551.06 49219.85 2004-07-10 15:28:30.000 192 17182.11 551.12 49218.71 2004-07-10 15:29:30.000 192 17183.32 551.12 49216.81 2004-07-10 15:30:30.000 192 17184.22 551.30 49217.95 2004-07-10 15:31:30.000 192 17186.04 551.42 49219.66 2004-07-10 15:32:30.000 192 17184.83 551.06 49219.09 2004-07-10 15:33:30.000 192 17183.62 551.18 49218.90 2004-07-10 15:34:30.000 192 17183.02 551.06 49218.90 2004-07-10 15:35:30.000 192 17183.62 551.24 49220.42 2004-07-10 15:36:30.000 192 17183.02 551.30 49220.61 2004-07-10 15:37:30.000 192 17183.92 551.36 49220.61 2004-07-10 15:38:30.000 192 17182.71 551.18 49222.13 2004-07-10 15:39:30.000 192 17181.51 551.30 49220.61 2004-07-10 15:40:30.000 192 17182.71 551.60 49219.47 2004-07-10 15:41:30.000 192 17181.81 551.30 49218.90 2004-07-10 15:42:30.000 192 17183.02 551.12 49222.70 2004-07-10 15:43:30.000 192 17184.53 551.54 49222.13 2004-07-10 15:44:30.000 192 17183.32 551.54 49219.47 2004-07-10 15:45:30.000 192 17183.02 551.36 49220.80 2004-07-10 15:46:30.000 192 17184.53 551.42 49219.85 2004-07-10 15:47:30.000 192 17184.22 551.60 49218.14 2004-07-10 15:48:30.000 192 17184.22 551.48 49217.76 2004-07-10 15:49:30.000 192 17185.13 551.42 49218.33 2004-07-10 15:50:30.000 192 17186.34 551.48 49219.66 2004-07-10 15:51:30.000 192 17186.34 551.54 49218.52 2004-07-10 15:52:30.000 192 17185.73 551.54 49219.28 2004-07-10 15:53:30.000 192 17185.73 551.54 49218.71 2004-07-10 15:54:30.000 192 17186.94 551.72 49217.95 2004-07-10 15:55:30.000 192 17185.13 551.84 49218.52 2004-07-10 15:56:30.000 192 17184.53 551.84 49219.28 2004-07-10 15:57:30.000 192 17186.04 551.78 49219.09 2004-07-10 15:58:30.000 192 17186.04 551.66 49219.66 2004-07-10 15:59:30.000 192 17186.34 551.66 49218.14 2004-07-10 16:00:30.000 192 17188.15 551.84 49218.71 2004-07-10 16:01:30.000 192 17189.36 552.08 49218.90 2004-07-10 16:02:30.000 192 17188.45 552.02 49217.38 2004-07-10 16:03:30.000 192 17187.85 552.02 49216.05 2004-07-10 16:04:30.000 192 17187.55 552.02 49218.71 2004-07-10 16:05:30.000 192 17186.34 552.08 49218.33 2004-07-10 16:06:30.000 192 17185.73 551.78 49216.81 2004-07-10 16:07:30.000 192 17186.94 552.02 49219.47 2004-07-10 16:08:30.000 192 17189.36 552.26 49220.61 2004-07-10 16:09:30.000 192 17186.64 552.02 49218.14 2004-07-10 16:10:30.000 192 17186.94 552.02 49218.33 2004-07-10 16:11:30.000 192 17188.45 552.14 49222.51 2004-07-10 16:12:30.000 192 17187.85 552.32 49220.61 2004-07-10 16:13:30.000 192 17187.24 552.02 49219.66 2004-07-10 16:14:30.000 192 17187.24 551.96 49222.70 2004-07-10 16:15:30.000 192 17188.15 552.26 49219.28 2004-07-10 16:16:30.000 192 17189.36 552.14 49221.37 2004-07-10 16:17:30.000 192 17189.36 552.08 49221.37 2004-07-10 16:18:30.000 192 17188.15 552.08 49221.37 2004-07-10 16:19:30.000 192 17189.96 552.32 49220.61 2004-07-10 16:20:30.000 192 17190.87 552.14 49221.94 2004-07-10 16:21:30.000 192 17187.85 552.14 49220.99 2004-07-10 16:22:30.000 192 17189.96 552.44 49220.61 2004-07-10 16:23:30.000 192 17190.57 552.20 49222.89 2004-07-10 16:24:30.000 192 17187.85 552.08 49222.32 2004-07-10 16:25:30.000 192 17189.96 552.08 49221.56 2004-07-10 16:26:30.000 192 17190.26 552.26 49221.94 2004-07-10 16:27:30.000 192 17187.24 552.14 49222.32 2004-07-10 16:28:30.000 192 17189.96 552.38 49223.84 2004-07-10 16:29:30.000 192 17190.57 552.62 49221.56 2004-07-10 16:30:30.000 192 17188.75 552.50 49220.99 2004-07-10 16:31:30.000 192 17185.73 552.68 49224.79 2004-07-10 16:32:30.000 192 17189.96 552.74 49223.65 2004-07-10 16:33:30.000 192 17185.73 552.62 49219.85 2004-07-10 16:34:30.000 192 17189.36 552.92 49220.23 2004-07-10 16:35:30.000 192 17188.15 552.86 49220.80 2004-07-10 16:36:30.000 192 17189.96 552.98 49219.28 2004-07-10 16:37:30.000 192 17190.87 553.04 49219.47 2004-07-10 16:38:30.000 192 17191.47 553.04 49220.80 2004-07-10 16:39:30.000 192 17192.68 553.22 49221.18 2004-07-10 16:40:30.000 192 17191.17 553.22 49219.28 2004-07-10 16:41:30.000 192 17192.68 553.46 49221.18 2004-07-10 16:42:30.000 192 17194.49 553.64 49220.04 2004-07-10 16:43:30.000 192 17194.19 553.64 49219.47 2004-07-10 16:44:30.000 192 17194.19 553.52 49221.18 2004-07-10 16:45:30.000 192 17192.38 553.34 49220.23 2004-07-10 16:46:30.000 192 17192.38 553.34 49220.61 2004-07-10 16:47:30.000 192 17192.38 553.16 49222.32 2004-07-10 16:48:30.000 192 17190.26 553.40 49222.13 2004-07-10 16:49:30.000 192 17188.75 553.04 49220.61 2004-07-10 16:50:30.000 192 17186.64 552.86 49224.79 2004-07-10 16:51:30.000 192 17184.83 552.86 49222.51 2004-07-10 16:52:30.000 192 17185.13 552.50 49225.93 2004-07-10 16:53:30.000 192 17183.02 552.56 49225.36 2004-07-10 16:54:30.000 192 17182.41 553.10 49221.18 2004-07-10 16:55:30.000 192 17182.11 553.04 49224.22 2004-07-10 16:56:30.000 192 17179.39 552.68 49222.51 2004-07-10 16:57:30.000 192 17179.09 552.80 49221.94 2004-07-10 16:58:30.000 192 17177.58 552.86 49223.84 2004-07-10 16:59:30.000 192 17176.37 552.74 49222.89 2004-07-10 17:00:30.000 192 17176.37 552.62 49220.04 2004-07-10 17:01:30.000 192 17177.58 552.80 49222.51 2004-07-10 17:02:30.000 192 17177.88 552.86 49223.27 2004-07-10 17:03:30.000 192 17175.16 553.10 49221.56 2004-07-10 17:04:30.000 192 17175.47 553.04 49221.18 2004-07-10 17:05:30.000 192 17177.28 553.16 49222.70 2004-07-10 17:06:30.000 192 17178.18 553.28 49220.04 2004-07-10 17:07:30.000 192 17176.37 553.28 49218.52 2004-07-10 17:08:30.000 192 17177.58 553.28 49219.47 2004-07-10 17:09:30.000 192 17180.60 553.58 49219.28 2004-07-10 17:10:30.000 192 17179.09 553.28 49216.43 2004-07-10 17:11:30.000 192 17179.69 553.28 49218.14 2004-07-10 17:12:30.000 192 17181.20 553.46 49217.95 2004-07-10 17:13:30.000 192 17181.20 553.40 49216.81 2004-07-10 17:14:30.000 192 17180.00 553.16 49213.77 2004-07-10 17:15:30.000 192 17181.20 553.22 49214.53 2004-07-10 17:16:30.000 192 17181.81 553.22 49216.81 2004-07-10 17:17:30.000 192 17182.11 553.22 49218.33 2004-07-10 17:18:30.000 192 17183.62 553.34 49218.71 2004-07-10 17:19:30.000 192 17182.11 553.16 49215.10 2004-07-10 17:20:30.000 192 17182.71 553.04 49217.19 2004-07-10 17:21:30.000 192 17183.62 552.98 49216.81 2004-07-10 17:22:30.000 192 17182.11 552.86 49215.48 2004-07-10 17:23:30.000 192 17181.20 552.68 49216.62 2004-07-10 17:24:30.000 192 17182.11 552.56 49217.00 2004-07-10 17:25:30.000 192 17182.11 552.56 49214.91 2004-07-10 17:26:30.000 192 17181.20 552.56 49214.91 2004-07-10 17:27:30.000 192 17181.51 552.68 49216.05 2004-07-10 17:28:30.000 192 17181.20 552.62 49214.34 2004-07-10 17:29:30.000 192 17181.51 552.56 49212.82 2004-07-10 17:30:30.000 192 17182.11 552.38 49216.62 2004-07-10 17:31:30.000 192 17182.11 552.38 49215.67 2004-07-10 17:32:30.000 192 17183.02 552.32 49217.57 2004-07-10 17:33:30.000 192 17180.90 552.32 49216.43 2004-07-10 17:34:30.000 192 17178.18 552.20 49215.10 2004-07-10 17:35:30.000 192 17179.09 552.32 49216.05 2004-07-10 17:36:30.000 192 17180.30 552.62 49215.48 2004-07-10 17:37:30.000 192 17180.60 552.50 49213.58 2004-07-10 17:38:30.000 192 17180.30 552.62 49214.72 2004-07-10 17:39:30.000 192 17180.30 552.80 49214.15 2004-07-10 17:40:30.000 192 17180.60 552.80 49214.72 2004-07-10 17:41:30.000 192 17180.60 552.68 49215.48 2004-07-10 17:42:30.000 192 17180.90 552.68 49212.63 2004-07-10 17:43:30.000 192 17182.71 552.62 49214.53 2004-07-10 17:44:30.000 192 17183.02 552.32 49216.62 2004-07-10 17:45:30.000 192 17182.41 552.38 49213.77 2004-07-10 17:46:30.000 192 17182.71 552.50 49212.82 2004-07-10 17:47:30.000 192 17183.62 552.14 49214.53 2004-07-10 17:48:30.000 192 17183.92 552.02 49213.01 2004-07-10 17:49:30.000 192 17183.62 552.20 49212.25 2004-07-10 17:50:30.000 192 17183.92 552.20 49213.58 2004-07-10 17:51:30.000 192 17184.22 551.96 49214.15 2004-07-10 17:52:30.000 192 17184.22 551.84 49214.34 2004-07-10 17:53:30.000 192 17183.92 551.90 49212.44 2004-07-10 17:54:30.000 192 17183.02 551.84 49213.20 2004-07-10 17:55:30.000 192 17183.62 551.78 49213.20 2004-07-10 17:56:30.000 192 17186.64 551.96 49213.20 2004-07-10 17:57:30.000 192 17188.15 552.08 49214.72 2004-07-10 17:58:30.000 192 17186.94 551.84 49214.91 2004-07-10 17:59:30.000 192 17187.55 551.72 49213.77 2004-07-10 18:00:30.000 192 17188.75 551.84 49215.10 2004-07-10 18:01:30.000 192 17189.36 551.84 49215.48 2004-07-10 18:02:30.000 192 17187.85 551.54 49214.15 2004-07-10 18:03:30.000 192 17187.24 551.60 49214.34 2004-07-10 18:04:30.000 192 17188.75 551.72 49212.44 2004-07-10 18:05:30.000 192 17188.45 551.60 49211.30 2004-07-10 18:06:30.000 192 17187.24 551.36 49212.25 2004-07-10 18:07:30.000 192 17186.94 551.54 49210.35 2004-07-10 18:08:30.000 192 17187.85 551.60 49211.87 2004-07-10 18:09:30.000 192 17188.15 551.60 49213.20 2004-07-10 18:10:30.000 192 17188.75 551.78 49210.92 2004-07-10 18:11:30.000 192 17188.45 551.78 49209.97 2004-07-10 18:12:30.000 192 17188.15 551.60 49210.35 2004-07-10 18:13:30.000 192 17188.15 551.90 49210.54 2004-07-10 18:14:30.000 192 17189.06 552.08 49210.35 2004-07-10 18:15:30.000 192 17189.06 551.90 49208.26 2004-07-10 18:16:30.000 192 17189.96 551.66 49212.06 2004-07-10 18:17:30.000 192 17191.17 551.72 49212.06 2004-07-10 18:18:30.000 192 17191.47 551.90 49210.35 2004-07-10 18:19:30.000 192 17191.77 551.84 49210.35 2004-07-10 18:20:30.000 192 17192.08 551.60 49211.68 2004-07-10 18:21:30.000 192 17191.77 551.54 49209.97 2004-07-10 18:22:30.000 192 17194.19 551.66 49212.06 2004-07-10 18:23:30.000 192 17194.19 551.60 49210.73 2004-07-10 18:24:30.000 192 17194.49 551.54 49211.11 2004-07-10 18:25:30.000 192 17196.30 551.60 49213.20 2004-07-10 18:26:30.000 192 17196.00 551.60 49211.49 2004-07-10 18:27:30.000 192 17195.10 551.54 49210.92 2004-07-10 18:28:30.000 192 17196.00 551.42 49211.30 2004-07-10 18:29:30.000 192 17197.21 551.42 49213.39 2004-07-10 18:30:30.000 192 17197.51 551.54 49212.25 2004-07-10 18:31:30.000 192 17199.02 551.42 49210.16 2004-07-10 18:32:30.000 192 17198.42 551.36 49208.83 2004-07-10 18:33:30.000 192 17199.63 551.36 49212.82 2004-07-10 18:34:30.000 192 17200.83 551.48 49211.87 2004-07-10 18:35:30.000 192 17201.14 551.36 49209.97 2004-07-10 18:36:30.000 192 17200.83 551.18 49211.11 2004-07-10 18:37:30.000 192 17201.44 551.30 49209.97 2004-07-10 18:38:30.000 192 17201.14 551.18 49209.78 2004-07-10 18:39:30.000 192 17201.74 551.00 49212.06 2004-07-10 18:40:30.000 192 17200.23 551.12 49209.02 2004-07-10 18:41:30.000 192 17200.23 551.12 49212.63 2004-07-10 18:42:30.000 192 17200.83 551.06 49212.25 2004-07-10 18:43:30.000 192 17198.72 550.88 49211.68 2004-07-10 18:44:30.000 192 17199.63 551.06 49212.25 2004-07-10 18:45:30.000 192 17200.53 551.12 49212.25 2004-07-10 18:46:30.000 192 17200.23 551.24 49213.01 2004-07-10 18:47:30.000 192 17200.53 551.06 49213.58 2004-07-10 18:48:30.000 192 17200.83 551.24 49213.20 2004-07-10 18:49:30.000 192 17200.23 551.30 49214.15 2004-07-10 18:50:30.000 192 17201.44 551.12 49213.58 2004-07-10 18:51:30.000 192 17200.83 551.12 49212.06 2004-07-10 18:52:30.000 192 17201.74 551.30 49211.68 2004-07-10 18:53:30.000 192 17202.04 551.24 49212.06 2004-07-10 18:54:30.000 192 17201.74 551.24 49212.06 2004-07-10 18:55:30.000 192 17203.25 551.30 49212.44 2004-07-10 18:56:30.000 192 17202.34 551.18 49211.11 2004-07-10 18:57:30.000 192 17200.83 551.12 49211.49 2004-07-10 18:58:30.000 192 17200.53 551.06 49212.63 2004-07-10 18:59:30.000 192 17200.23 551.12 49212.82 2004-07-10 19:00:30.000 192 17199.32 551.00 49211.49 2004-07-10 19:01:30.000 192 17199.93 551.06 49212.63 2004-07-10 19:02:30.000 192 17201.14 551.00 49211.68 2004-07-10 19:03:30.000 192 17201.14 550.94 49212.25 2004-07-10 19:04:30.000 192 17201.14 551.06 49211.30 2004-07-10 19:05:30.000 192 17200.53 551.00 49209.59 2004-07-10 19:06:30.000 192 17200.53 551.00 49210.73 2004-07-10 19:07:30.000 192 17202.04 551.18 49212.82 2004-07-10 19:08:30.000 192 17201.44 551.24 49210.16 2004-07-10 19:09:30.000 192 17200.83 551.18 49210.54 2004-07-10 19:10:30.000 192 17200.23 551.06 49211.30 2004-07-10 19:11:30.000 192 17201.74 551.12 49214.72 2004-07-10 19:12:30.000 192 17200.23 551.06 49210.54 2004-07-10 19:13:30.000 192 17199.32 551.06 49210.54 2004-07-10 19:14:30.000 192 17200.53 551.12 49209.78 2004-07-10 19:15:30.000 192 17200.83 551.06 49212.06 2004-07-10 19:16:30.000 192 17200.83 551.06 49213.01 2004-07-10 19:17:30.000 192 17201.14 551.06 49211.11 2004-07-10 19:18:30.000 192 17200.53 551.00 49211.49 2004-07-10 19:19:30.000 192 17200.23 551.00 49210.54 2004-07-10 19:20:30.000 192 17200.23 551.06 49209.97 2004-07-10 19:21:30.000 192 17198.72 551.18 49211.11 2004-07-10 19:22:30.000 192 17198.72 551.06 49210.92 2004-07-10 19:23:30.000 192 17199.93 550.94 49212.25 2004-07-10 19:24:30.000 192 17200.23 550.76 49212.25 2004-07-10 19:25:30.000 192 17200.53 550.88 49211.87 2004-07-10 19:26:30.000 192 17200.83 550.94 49210.73 2004-07-10 19:27:30.000 192 17200.23 551.00 49209.40 2004-07-10 19:28:30.000 192 17199.63 551.00 49209.59 2004-07-10 19:29:30.000 192 17199.32 551.12 49209.59 2004-07-10 19:30:30.000 192 17199.02 551.00 49213.39 2004-07-10 19:31:30.000 192 17199.63 551.06 49213.20 2004-07-10 19:32:30.000 192 17199.02 550.94 49211.11 2004-07-10 19:33:30.000 192 17198.72 550.94 49211.49 2004-07-10 19:34:30.000 192 17197.81 550.82 49211.30 2004-07-10 19:35:30.000 192 17198.12 550.76 49213.20 2004-07-10 19:36:30.000 192 17199.32 550.76 49213.58 2004-07-10 19:37:30.000 192 17198.12 550.88 49212.25 2004-07-10 19:38:30.000 192 17198.12 550.94 49211.87 2004-07-10 19:39:30.000 192 17198.42 550.82 49212.06 2004-07-10 19:40:30.000 192 17197.51 550.94 49213.58 2004-07-10 19:41:30.000 192 17196.91 550.70 49214.34 2004-07-10 19:42:30.000 192 17196.00 550.70 49212.06 2004-07-10 19:43:30.000 192 17196.91 550.88 49211.49 2004-07-10 19:44:30.000 192 17197.81 550.70 49212.63 2004-07-10 19:45:30.000 192 17198.72 550.70 49212.63 2004-07-10 19:46:30.000 192 17198.12 550.76 49213.96 2004-07-10 19:47:30.000 192 17198.42 550.70 49215.29 2004-07-10 19:48:30.000 192 17199.63 550.88 49213.77 2004-07-10 19:49:30.000 192 17199.02 550.82 49215.67 2004-07-10 19:50:30.000 192 17197.51 550.82 49213.01 2004-07-10 19:51:30.000 192 17196.61 550.76 49212.25 2004-07-10 19:52:30.000 192 17196.61 550.76 49213.01 2004-07-10 19:53:30.000 192 17197.21 550.82 49211.49 2004-07-10 19:54:30.000 192 17199.32 550.88 49212.06 2004-07-10 19:55:30.000 192 17199.32 550.70 49213.77 2004-07-10 19:56:30.000 192 17200.23 550.64 49213.39 2004-07-10 19:57:30.000 192 17199.63 550.52 49213.20 2004-07-10 19:58:30.000 192 17199.63 550.64 49211.68 2004-07-10 19:59:30.000 192 17199.63 550.76 49212.06 2004-07-10 20:00:30.000 192 17199.63 550.52 49212.44 2004-07-10 20:01:30.000 192 17200.23 550.58 49213.01 2004-07-10 20:02:30.000 192 17200.23 550.76 49212.25 2004-07-10 20:03:30.000 192 17199.32 550.52 49210.16 2004-07-10 20:04:30.000 192 17198.12 550.64 49210.92 2004-07-10 20:05:30.000 192 17198.42 550.70 49212.06 2004-07-10 20:06:30.000 192 17198.72 550.94 49213.39 2004-07-10 20:07:30.000 192 17197.21 550.94 49212.44 2004-07-10 20:08:30.000 192 17196.30 550.64 49214.91 2004-07-10 20:09:30.000 192 17197.21 550.76 49217.19 2004-07-10 20:10:30.000 192 17198.72 550.94 49214.72 2004-07-10 20:11:30.000 192 17197.81 550.76 49212.06 2004-07-10 20:12:30.000 192 17198.12 550.70 49212.25 2004-07-10 20:13:30.000 192 17198.42 550.70 49215.48 2004-07-10 20:14:30.000 192 17198.42 550.76 49212.82 2004-07-10 20:15:30.000 192 17199.02 550.88 49211.49 2004-07-10 20:16:30.000 192 17199.32 551.00 49212.82 2004-07-10 20:17:30.000 192 17197.81 551.06 49211.68 2004-07-10 20:18:30.000 192 17197.51 550.88 49214.91 2004-07-10 20:19:30.000 192 17199.32 550.88 49211.30 2004-07-10 20:20:30.000 192 17199.93 550.88 49210.73 2004-07-10 20:21:30.000 192 17201.14 550.88 49209.97 2004-07-10 20:22:30.000 192 17201.14 550.76 49209.78 2004-07-10 20:23:30.000 192 17200.23 550.52 49210.54 2004-07-10 20:24:30.000 192 17198.42 550.16 49210.54 2004-07-10 20:25:30.000 192 17198.72 549.92 49214.34 2004-07-10 20:26:30.000 192 17200.23 550.22 49211.68 2004-07-10 20:27:30.000 192 17199.32 550.22 49210.73 2004-07-10 20:28:30.000 192 17197.21 550.28 49210.35 2004-07-10 20:29:30.000 192 17197.21 550.34 49211.49 2004-07-10 20:30:30.000 192 17198.72 550.40 49211.49 2004-07-10 20:31:30.000 192 17198.12 550.40 49211.49 2004-07-10 20:32:30.000 192 17198.72 550.52 49210.73 2004-07-10 20:33:30.000 192 17198.12 550.46 49210.54 2004-07-10 20:34:30.000 192 17197.81 550.28 49210.73 2004-07-10 20:35:30.000 192 17196.61 550.34 49209.97 2004-07-10 20:36:30.000 192 17195.40 550.40 49211.30 2004-07-10 20:37:30.000 192 17195.70 550.40 49210.92 2004-07-10 20:38:30.000 192 17195.40 550.46 49210.35 2004-07-10 20:39:30.000 192 17194.79 550.46 49211.68 2004-07-10 20:40:30.000 192 17194.79 550.76 49209.78 2004-07-10 20:41:30.000 192 17196.30 550.34 49211.11 2004-07-10 20:42:30.000 192 17197.21 550.16 49210.73 2004-07-10 20:43:30.000 192 17199.02 550.34 49208.83 2004-07-10 20:44:30.000 192 17199.32 550.22 49211.11 2004-07-10 20:45:30.000 192 17198.12 549.98 49212.06 2004-07-10 20:46:30.000 192 17196.91 549.86 49211.30 2004-07-10 20:47:30.000 192 17197.51 549.86 49210.92 2004-07-10 20:48:30.000 192 17196.91 549.74 49211.11 2004-07-10 20:49:30.000 192 17197.51 549.74 49210.35 2004-07-10 20:50:30.000 192 17198.12 549.86 49210.92 2004-07-10 20:51:30.000 192 17197.51 550.16 49210.73 2004-07-10 20:52:30.000 192 17197.81 550.52 49210.54 2004-07-10 20:53:30.000 192 17198.12 550.70 49209.97 2004-07-10 20:54:30.000 192 17198.42 550.88 49209.78 2004-07-10 20:55:30.000 192 17198.12 551.00 49209.59 2004-07-10 20:56:30.000 192 17198.42 550.88 49210.35 2004-07-10 20:57:30.000 192 17197.51 551.12 49208.45 2004-07-10 20:58:30.000 192 17197.21 551.12 49208.83 2004-07-10 20:59:30.000 192 17197.21 551.18 49209.21 2004-07-10 21:00:30.000 192 17197.51 551.30 49208.45 2004-07-10 21:01:30.000 192 17197.51 551.42 49208.64 2004-07-10 21:02:30.000 192 17196.61 551.36 49209.97 2004-07-10 21:03:30.000 192 17196.30 551.42 49210.35 2004-07-10 21:04:30.000 192 17195.70 551.36 49209.78 2004-07-10 21:05:30.000 192 17195.70 551.48 49212.06 2004-07-10 21:06:30.000 192 17195.40 551.36 49212.06 2004-07-10 21:07:30.000 192 17194.79 551.36 49211.49 2004-07-10 21:08:30.000 192 17195.10 551.36 49211.87 2004-07-10 21:09:30.000 192 17195.40 551.30 49211.87 2004-07-10 21:10:30.000 192 17195.70 551.48 49211.87 2004-07-10 21:11:30.000 192 17195.10 551.48 49211.49 2004-07-10 21:12:30.000 192 17195.10 551.48 49211.87 2004-07-10 21:13:30.000 192 17195.40 551.66 49212.82 2004-07-10 21:14:30.000 192 17196.91 551.72 49213.39 2004-07-10 21:15:30.000 192 17197.21 551.72 49211.87 2004-07-10 21:16:30.000 192 17198.12 551.84 49211.11 2004-07-10 21:17:30.000 192 17197.51 551.78 49210.16 2004-07-10 21:18:30.000 192 17195.70 551.78 49209.02 2004-07-10 21:19:30.000 192 17195.40 551.90 49210.35 2004-07-10 21:20:30.000 192 17195.40 551.90 49212.63 2004-07-10 21:21:30.000 192 17195.10 551.72 49211.87 2004-07-10 21:22:30.000 192 17195.40 551.78 49211.11 2004-07-10 21:23:30.000 192 17196.30 551.78 49211.11 2004-07-10 21:24:30.000 192 17195.40 551.72 49210.73 2004-07-10 21:25:30.000 192 17194.79 551.48 49211.87 2004-07-10 21:26:30.000 192 17195.40 551.54 49211.68 2004-07-10 21:27:30.000 192 17195.40 551.36 49213.39 2004-07-10 21:28:30.000 192 17195.10 551.36 49213.96 2004-07-10 21:29:30.000 192 17196.61 551.36 49213.01 2004-07-10 21:30:30.000 192 17197.21 551.42 49211.49 2004-07-10 21:31:30.000 192 17197.81 551.30 49211.11 2004-07-10 21:32:30.000 192 17197.21 551.30 49211.49 2004-07-10 21:33:30.000 192 17196.00 551.24 49212.44 2004-07-10 21:34:30.000 192 17195.10 551.18 49213.77 2004-07-10 21:35:30.000 192 17194.79 551.12 49213.39 2004-07-10 21:36:30.000 192 17193.89 551.00 49214.53 2004-07-10 21:37:30.000 192 17194.49 551.06 49213.58 2004-07-10 21:38:30.000 192 17195.40 551.06 49214.91 2004-07-10 21:39:30.000 192 17196.61 551.12 49213.96 2004-07-10 21:40:30.000 192 17196.30 551.12 49213.01 2004-07-10 21:41:30.000 192 17197.21 551.12 49211.11 2004-07-10 21:42:30.000 192 17197.51 550.94 49210.35 2004-07-10 21:43:30.000 192 17198.12 551.12 49210.35 2004-07-10 21:44:30.000 192 17197.51 551.00 49209.59 2004-07-10 21:45:30.000 192 17197.21 550.70 49210.54 2004-07-10 21:46:30.000 192 17197.51 550.64 49210.35 2004-07-10 21:47:30.000 192 17198.72 550.88 49211.11 2004-07-10 21:48:30.000 192 17199.32 550.88 49211.30 2004-07-10 21:49:30.000 192 17199.32 550.70 49211.49 2004-07-10 21:50:30.000 192 17199.32 550.76 49211.30 2004-07-10 21:51:30.000 192 17199.63 550.70 49211.49 2004-07-10 21:52:30.000 192 17199.93 550.40 49211.30 2004-07-10 21:53:30.000 192 17199.93 550.22 49210.92 2004-07-10 21:54:30.000 192 17200.83 550.22 49210.73 2004-07-10 21:55:30.000 192 17200.83 550.04 49211.11 2004-07-10 21:56:30.000 192 17200.23 550.10 49209.97 2004-07-10 21:57:30.000 192 17199.93 550.10 49209.97 2004-07-10 21:58:30.000 192 17200.23 550.16 49209.78 2004-07-10 21:59:30.000 192 17199.63 550.04 49210.16 2004-07-10 22:00:30.000 192 17199.02 549.92 49210.54 2004-07-10 22:01:30.000 192 17198.42 549.98 49211.87 2004-07-10 22:02:30.000 192 17198.12 550.04 49212.63 2004-07-10 22:03:30.000 192 17198.12 550.10 49213.77 2004-07-10 22:04:30.000 192 17198.72 550.22 49214.53 2004-07-10 22:05:30.000 192 17198.12 550.28 49213.39 2004-07-10 22:06:30.000 192 17198.42 550.34 49212.25 2004-07-10 22:07:30.000 192 17199.02 550.58 49212.25 2004-07-10 22:08:30.000 192 17199.63 550.70 49212.82 2004-07-10 22:09:30.000 192 17199.63 550.70 49212.63 2004-07-10 22:10:30.000 192 17199.63 550.70 49213.39 2004-07-10 22:11:30.000 192 17199.63 550.76 49213.01 2004-07-10 22:12:30.000 192 17199.32 550.64 49212.82 2004-07-10 22:13:30.000 192 17198.42 550.46 49213.77 2004-07-10 22:14:30.000 192 17196.61 550.58 49214.34 2004-07-10 22:15:30.000 192 17194.19 550.94 49213.96 2004-07-10 22:16:30.000 192 17196.00 551.36 49214.15 2004-07-10 22:17:30.000 192 17196.91 551.30 49215.10 2004-07-10 22:18:30.000 192 17197.51 551.30 49213.58 2004-07-10 22:19:30.000 192 17198.12 551.36 49210.35 2004-07-10 22:20:30.000 192 17198.42 551.24 49211.11 2004-07-10 22:21:30.000 192 17198.72 551.12 49211.11 2004-07-10 22:22:30.000 192 17199.32 551.18 49211.49 2004-07-10 22:23:30.000 192 17199.63 551.06 49211.87 2004-07-10 22:24:30.000 192 17199.63 551.00 49212.44 2004-07-10 22:25:30.000 192 17198.12 550.88 49211.30 2004-07-10 22:26:30.000 192 17198.42 550.88 49211.87 2004-07-10 22:27:30.000 192 17198.42 550.88 49211.87 2004-07-10 22:28:30.000 192 17197.81 550.94 49211.11 2004-07-10 22:29:30.000 192 17197.81 550.88 49210.16 2004-07-10 22:30:30.000 192 17198.72 551.00 49210.16 2004-07-10 22:31:30.000 192 17198.12 551.00 49209.78 2004-07-10 22:32:30.000 192 17199.02 551.00 49210.35 2004-07-10 22:33:30.000 192 17199.32 551.06 49209.21 2004-07-10 22:34:30.000 192 17198.42 551.12 49207.69 2004-07-10 22:35:30.000 192 17197.21 551.06 49207.12 2004-07-10 22:36:30.000 192 17196.91 551.12 49207.12 2004-07-10 22:37:30.000 192 17197.51 551.24 49208.07 2004-07-10 22:38:30.000 192 17197.51 551.24 49209.21 2004-07-10 22:39:30.000 192 17197.81 551.36 49209.40 2004-07-10 22:40:30.000 192 17197.81 551.36 49207.12 2004-07-10 22:41:30.000 192 17198.42 551.42 49206.93 2004-07-10 22:42:30.000 192 17199.93 551.48 49209.40 2004-07-10 22:43:30.000 192 17201.14 551.48 49208.83 2004-07-10 22:44:30.000 192 17201.44 551.24 49206.93 2004-07-10 22:45:30.000 192 17201.44 551.06 49206.93 2004-07-10 22:46:30.000 192 17200.53 551.06 49206.36 2004-07-10 22:47:30.000 192 17199.93 550.94 49206.55 2004-07-10 22:48:30.000 192 17199.32 550.88 49206.55 2004-07-10 22:49:30.000 192 17199.63 550.88 49208.07 2004-07-10 22:50:30.000 192 17199.93 550.82 49208.26 2004-07-10 22:51:30.000 192 17200.83 550.94 49208.45 2004-07-10 22:52:30.000 192 17200.83 551.24 49207.69 2004-07-10 22:53:30.000 192 17200.83 551.18 49207.88 2004-07-10 22:54:30.000 192 17200.23 551.30 49208.45 2004-07-10 22:55:30.000 192 17199.63 551.18 49209.59 2004-07-10 22:56:30.000 192 17198.12 551.24 49209.97 2004-07-10 22:57:30.000 192 17196.30 551.24 49210.54 2004-07-10 22:58:30.000 192 17195.10 551.18 49212.06 2004-07-10 22:59:30.000 192 17195.40 551.36 49211.87 2004-07-10 23:00:30.000 192 17194.79 551.30 49210.73 2004-07-10 23:01:30.000 192 17194.19 551.42 49211.11 2004-07-10 23:02:30.000 192 17193.89 551.36 49212.82 2004-07-10 23:03:30.000 192 17195.40 551.54 49212.06 2004-07-10 23:04:30.000 192 17195.70 551.54 49210.16 2004-07-10 23:05:30.000 192 17195.70 551.54 49209.78 2004-07-10 23:06:30.000 192 17196.61 551.48 49210.35 2004-07-10 23:07:30.000 192 17197.81 551.60 49211.49 2004-07-10 23:08:30.000 192 17199.02 551.66 49212.25 2004-07-10 23:09:30.000 192 17199.63 551.66 49212.82 2004-07-10 23:10:30.000 192 17200.23 551.60 49211.87 2004-07-10 23:11:30.000 192 17199.93 551.30 49210.73 2004-07-10 23:12:30.000 192 17200.83 551.06 49210.92 2004-07-10 23:13:30.000 192 17201.44 550.94 49210.54 2004-07-10 23:14:30.000 192 17201.44 550.94 49209.59 2004-07-10 23:15:30.000 192 17200.83 550.64 49209.97 2004-07-10 23:16:30.000 192 17200.83 550.46 49209.97 2004-07-10 23:17:30.000 192 17200.23 550.52 49210.73 2004-07-10 23:18:30.000 192 17200.23 550.52 49212.25 2004-07-10 23:19:30.000 192 17200.23 550.40 49212.44 2004-07-10 23:20:30.000 192 17200.23 550.28 49210.54 2004-07-10 23:21:30.000 192 17199.63 550.16 49209.40 2004-07-10 23:22:30.000 192 17199.02 550.04 49209.97 2004-07-10 23:23:30.000 192 17198.72 550.04 49210.16 2004-07-10 23:24:30.000 192 17199.32 550.10 49209.40 2004-07-10 23:25:30.000 192 17199.93 550.16 49208.83 2004-07-10 23:26:30.000 192 17200.53 550.16 49209.21 2004-07-10 23:27:30.000 192 17200.23 549.98 49209.78 2004-07-10 23:28:30.000 192 17200.23 549.86 49210.16 2004-07-10 23:29:30.000 192 17200.23 549.92 49209.78 2004-07-10 23:30:30.000 192 17200.53 550.10 49209.78 2004-07-10 23:31:30.000 192 17200.53 550.16 49209.78 2004-07-10 23:32:30.000 192 17199.93 549.98 49209.59 2004-07-10 23:33:30.000 192 17199.63 550.04 49208.83 2004-07-10 23:34:30.000 192 17198.72 550.16 49209.02 2004-07-10 23:35:30.000 192 17199.63 550.16 49208.83 2004-07-10 23:36:30.000 192 17200.53 549.92 49209.59 2004-07-10 23:37:30.000 192 17200.53 549.74 49210.54 2004-07-10 23:38:30.000 192 17200.23 549.62 49210.35 2004-07-10 23:39:30.000 192 17199.93 549.62 49210.35 2004-07-10 23:40:30.000 192 17200.23 549.86 49210.54 2004-07-10 23:41:30.000 192 17198.72 549.80 49210.73 2004-07-10 23:42:30.000 192 17197.81 549.98 49210.54 2004-07-10 23:43:30.000 192 17197.21 549.98 49209.59 2004-07-10 23:44:30.000 192 17199.93 550.34 49209.59 2004-07-10 23:45:30.000 192 17201.44 550.58 49208.83 2004-07-10 23:46:30.000 192 17202.34 550.76 49207.88 2004-07-10 23:47:30.000 192 17202.65 550.76 49207.88 2004-07-10 23:48:30.000 192 17202.04 550.76 49207.50 2004-07-10 23:49:30.000 192 17200.53 550.64 49207.12 2004-07-10 23:50:30.000 192 17199.32 550.64 49208.26 2004-07-10 23:51:30.000 192 17198.12 550.64 49210.16 2004-07-10 23:52:30.000 192 17197.51 550.94 49211.11 2004-07-10 23:53:30.000 192 17196.61 551.12 49210.16 2004-07-10 23:54:30.000 192 17196.30 551.42 49208.07 2004-07-10 23:55:30.000 192 17197.81 551.72 49208.45 2004-07-10 23:56:30.000 192 17199.63 551.90 49209.21 2004-07-10 23:57:30.000 192 17201.14 551.90 49209.40 2004-07-10 23:58:30.000 192 17202.04 551.90 49208.45 2004-07-10 23:59:30.000 192 17202.34 551.90 49207.12 2004-07-11 00:00:30.000 193 17202.95 551.84 49206.74 2004-07-11 00:01:30.000 193 17203.85 551.90 49208.07 2004-07-11 00:02:30.000 193 17204.46 551.78 49207.88 2004-07-11 00:03:30.000 193 17203.25 551.60 49208.64 2004-07-11 00:04:30.000 193 17204.46 551.60 49209.21 2004-07-11 00:05:30.000 193 17204.46 551.54 49210.16 2004-07-11 00:06:30.000 193 17203.85 551.42 49210.73 2004-07-11 00:07:30.000 193 17202.95 551.42 49210.54 2004-07-11 00:08:30.000 193 17201.74 551.30 49210.54 2004-07-11 00:09:30.000 193 17200.83 551.18 49210.16 2004-07-11 00:10:30.000 193 17199.02 551.12 49209.59 2004-07-11 00:11:30.000 193 17198.72 551.00 49209.78 2004-07-11 00:12:30.000 193 17199.63 551.06 49209.02 2004-07-11 00:13:30.000 193 17200.83 551.12 49208.64 2004-07-11 00:14:30.000 193 17202.04 551.24 49209.97 2004-07-11 00:15:30.000 193 17202.34 551.36 49209.21 2004-07-11 00:16:30.000 193 17202.65 551.18 49211.49 2004-07-11 00:17:30.000 193 17202.65 551.00 49210.54 2004-07-11 00:18:30.000 193 17200.23 550.88 49207.69 2004-07-11 00:19:30.000 193 17196.91 551.06 49208.45 2004-07-11 00:20:30.000 193 17194.79 551.30 49212.25 2004-07-11 00:21:30.000 193 17192.68 551.42 49215.29 2004-07-11 00:22:30.000 193 17192.08 551.60 49217.19 2004-07-11 00:23:30.000 193 17192.38 551.90 49216.81 2004-07-11 00:24:30.000 193 17192.98 552.20 49213.01 2004-07-11 00:25:30.000 193 17193.89 552.38 49211.49 2004-07-11 00:26:30.000 193 17196.00 552.20 49210.54 2004-07-11 00:27:30.000 193 17197.81 552.20 49208.64 2004-07-11 00:28:30.000 193 17199.63 552.02 49207.50 2004-07-11 00:29:30.000 193 17199.63 552.14 49207.31 2004-07-11 00:30:30.000 193 17199.63 551.90 49206.93 2004-07-11 00:31:30.000 193 17200.23 551.90 49207.12 2004-07-11 00:32:30.000 193 17200.23 551.84 49206.74 2004-07-11 00:33:30.000 193 17199.93 551.90 49209.59 2004-07-11 00:34:30.000 193 17199.32 551.72 49211.11 2004-07-11 00:35:30.000 193 17198.42 551.72 49210.73 2004-07-11 00:36:30.000 193 17198.12 551.66 49209.21 2004-07-11 00:37:30.000 193 17199.02 551.72 49209.02 2004-07-11 00:38:30.000 193 17199.32 551.90 49209.21 2004-07-11 00:39:30.000 193 17199.63 551.90 49209.97 2004-07-11 00:40:30.000 193 17197.81 551.90 49210.54 2004-07-11 00:41:30.000 193 17197.81 551.90 49211.68 2004-07-11 00:42:30.000 193 17199.02 551.96 49211.87 2004-07-11 00:43:30.000 193 17199.63 551.96 49209.97 2004-07-11 00:44:30.000 193 17199.93 551.78 49209.59 2004-07-11 00:45:30.000 193 17199.93 551.78 49209.02 2004-07-11 00:46:30.000 193 17199.32 551.60 49208.83 2004-07-11 00:47:30.000 193 17198.72 551.48 49209.21 2004-07-11 00:48:30.000 193 17200.23 551.36 49211.68 2004-07-11 00:49:30.000 193 17199.32 551.30 49210.73 2004-07-11 00:50:30.000 193 17199.93 551.42 49211.68 2004-07-11 00:51:30.000 193 17199.32 551.36 49209.59 2004-07-11 00:52:30.000 193 17199.32 551.60 49208.83 2004-07-11 00:53:30.000 193 17199.93 551.48 49210.54 2004-07-11 00:54:30.000 193 17200.53 551.54 49210.73 2004-07-11 00:55:30.000 193 17200.83 551.60 49210.35 2004-07-11 00:56:30.000 193 17201.14 551.48 49208.45 2004-07-11 00:57:30.000 193 17200.83 551.42 49207.88 2004-07-11 00:58:30.000 193 17200.23 551.42 49207.50 2004-07-11 00:59:30.000 193 17201.14 551.42 49211.11 2004-07-11 01:00:30.000 193 17200.53 551.36 49209.78 2004-07-11 01:01:30.000 193 17200.83 551.60 49207.88 2004-07-11 01:02:30.000 193 17200.83 551.66 49209.40 2004-07-11 01:03:30.000 193 17200.53 551.24 49208.26 2004-07-11 01:04:30.000 193 17201.14 551.36 49210.16 2004-07-11 01:05:30.000 193 17200.53 551.18 49210.73 2004-07-11 01:06:30.000 193 17201.74 551.66 49209.21 2004-07-11 01:07:30.000 193 17201.44 551.30 49209.97 2004-07-11 01:08:30.000 193 17201.74 551.66 49211.11 2004-07-11 01:09:30.000 193 17200.23 551.24 49210.92 2004-07-11 01:10:30.000 193 17199.93 551.42 49212.82 2004-07-11 01:11:30.000 193 17200.83 551.30 49212.82 2004-07-11 01:12:30.000 193 17198.72 551.24 49210.92 2004-07-11 01:13:30.000 193 17198.42 551.24 49211.68 2004-07-11 01:14:30.000 193 17199.63 550.88 49213.39 2004-07-11 01:15:30.000 193 17199.93 550.94 49212.82 2004-07-11 01:16:30.000 193 17201.44 550.88 49214.91 2004-07-11 01:17:30.000 193 17201.14 550.58 49213.58 2004-07-11 01:18:30.000 193 17201.74 550.64 49214.72 2004-07-11 01:19:30.000 193 17200.53 550.34 49213.20 2004-07-11 01:20:30.000 193 17201.74 550.52 49209.78 2004-07-11 01:21:30.000 193 17201.74 550.22 49209.97 2004-07-11 01:22:30.000 193 17201.74 550.28 49210.73 2004-07-11 01:23:30.000 193 17203.25 550.04 49212.44 2004-07-11 01:24:30.000 193 17203.55 549.92 49213.58 2004-07-11 01:25:30.000 193 17202.95 549.80 49212.63 2004-07-11 01:26:30.000 193 17202.34 549.86 49212.06 2004-07-11 01:27:30.000 193 17200.83 549.80 49209.21 2004-07-11 01:28:30.000 193 17201.74 549.86 49213.39 2004-07-11 01:29:30.000 193 17201.14 549.92 49212.44 2004-07-11 01:30:30.000 193 17201.44 550.04 49213.01 2004-07-11 01:31:30.000 193 17202.04 549.92 49214.53 2004-07-11 01:32:30.000 193 17202.34 550.10 49213.20 2004-07-11 01:33:30.000 193 17201.14 549.86 49213.20 2004-07-11 01:34:30.000 193 17199.63 549.80 49212.82 2004-07-11 01:35:30.000 193 17198.72 549.80 49214.15 2004-07-11 01:36:30.000 193 17196.30 550.28 49214.34 2004-07-11 01:37:30.000 193 17196.30 550.70 49214.91 2004-07-11 01:38:30.000 193 17196.61 551.24 49216.24 2004-07-11 01:39:30.000 193 17196.91 551.48 49213.96 2004-07-11 01:40:30.000 193 17199.32 551.78 49213.39 2004-07-11 01:41:30.000 193 17201.14 551.96 49210.73 2004-07-11 01:42:30.000 193 17202.04 552.08 49209.78 2004-07-11 01:43:30.000 193 17201.74 551.90 49209.78 2004-07-11 01:44:30.000 193 17201.14 551.84 49208.83 2004-07-11 01:45:30.000 193 17201.44 551.54 49209.78 2004-07-11 01:46:30.000 193 17199.32 551.24 49210.92 2004-07-11 01:47:30.000 193 17197.81 551.36 49213.01 2004-07-11 01:48:30.000 193 17195.10 551.96 49213.20 2004-07-11 01:49:30.000 193 17195.70 552.44 49213.01 2004-07-11 01:50:30.000 193 17195.70 552.80 49213.01 2004-07-11 01:51:30.000 193 17196.30 552.50 49213.58 2004-07-11 01:52:30.000 193 17194.79 552.68 49211.87 2004-07-11 01:53:30.000 193 17193.89 552.92 49212.44 2004-07-11 01:54:30.000 193 17192.98 552.98 49212.06 2004-07-11 01:55:30.000 193 17191.47 552.98 49210.73 2004-07-11 01:56:30.000 193 17190.87 553.58 49210.92 2004-07-11 01:57:30.000 193 17190.26 553.88 49210.54 2004-07-11 01:58:30.000 193 17191.47 554.00 49209.97 2004-07-11 01:59:30.000 193 17191.77 554.18 49210.16 2004-07-11 02:00:30.000 193 17191.77 554.36 49209.78 2004-07-11 02:01:30.000 193 17192.08 554.06 49210.35 2004-07-11 02:02:30.000 193 17192.38 554.00 49209.97 2004-07-11 02:03:30.000 193 17192.68 554.18 49209.78 2004-07-11 02:04:30.000 193 17193.28 554.36 49209.78 2004-07-11 02:05:30.000 193 17192.98 554.54 49210.35 2004-07-11 02:06:30.000 193 17193.89 554.42 49212.63 2004-07-11 02:07:30.000 193 17193.59 554.78 49212.63 2004-07-11 02:08:30.000 193 17193.28 555.08 49211.30 2004-07-11 02:09:30.000 193 17193.59 555.26 49211.30 2004-07-11 02:10:30.000 193 17194.49 555.62 49210.92 2004-07-11 02:11:30.000 193 17195.10 555.68 49210.73 2004-07-11 02:12:30.000 193 17195.10 556.10 49210.54 2004-07-11 02:13:30.000 193 17194.79 555.92 49208.26 2004-07-11 02:14:30.000 193 17195.40 555.80 49208.64 2004-07-11 02:15:30.000 193 17196.61 556.10 49208.45 2004-07-11 02:16:30.000 193 17195.70 556.34 49206.17 2004-07-11 02:17:30.000 193 17196.30 556.22 49207.50 2004-07-11 02:18:30.000 193 17196.00 556.40 49205.79 2004-07-11 02:19:30.000 193 17195.40 556.22 49206.36 2004-07-11 02:20:30.000 193 17195.70 556.10 49205.41 2004-07-11 02:21:30.000 193 17196.30 556.52 49205.41 2004-07-11 02:22:30.000 193 17198.12 556.40 49206.93 2004-07-11 02:23:30.000 193 17197.21 555.92 49203.13 2004-07-11 02:24:30.000 193 17197.21 555.80 49201.80 2004-07-11 02:25:30.000 193 17198.42 555.62 49204.84 2004-07-11 02:26:30.000 193 17199.32 555.62 49204.65 2004-07-11 02:27:30.000 193 17200.23 555.56 49208.45 2004-07-11 02:28:30.000 193 17199.93 555.68 49203.70 2004-07-11 02:29:30.000 193 17202.65 555.86 49206.17 2004-07-11 02:30:30.000 193 17200.83 555.86 49204.84 2004-07-11 02:31:30.000 193 17200.53 555.68 49207.12 2004-07-11 02:32:30.000 193 17201.74 555.86 49205.79 2004-07-11 02:33:30.000 193 17201.14 555.80 49205.60 2004-07-11 02:34:30.000 193 17200.23 555.32 49205.03 2004-07-11 02:35:30.000 193 17201.14 555.26 49206.17 2004-07-11 02:36:30.000 193 17201.74 555.32 49205.60 2004-07-11 02:37:30.000 193 17201.74 555.32 49206.17 2004-07-11 02:38:30.000 193 17202.04 555.08 49205.22 2004-07-11 02:39:30.000 193 17203.55 555.26 49207.69 2004-07-11 02:40:30.000 193 17202.34 555.44 49205.22 2004-07-11 02:41:30.000 193 17201.14 555.50 49206.74 2004-07-11 02:42:30.000 193 17201.74 555.56 49206.93 2004-07-11 02:43:30.000 193 17201.44 555.44 49207.88 2004-07-11 02:44:30.000 193 17203.25 555.56 49207.50 2004-07-11 02:45:30.000 193 17202.95 555.38 49209.78 2004-07-11 02:46:30.000 193 17202.04 555.20 49209.02 2004-07-11 02:47:30.000 193 17202.95 555.20 49210.73 2004-07-11 02:48:30.000 193 17201.14 555.02 49210.35 2004-07-11 02:49:30.000 193 17199.93 555.14 49209.78 2004-07-11 02:50:30.000 193 17200.23 554.96 49212.63 2004-07-11 02:51:30.000 193 17199.02 555.32 49209.40 2004-07-11 02:52:30.000 193 17199.02 555.50 49209.59 2004-07-11 02:53:30.000 193 17199.93 555.50 49212.44 2004-07-11 02:54:30.000 193 17200.23 555.80 49213.20 2004-07-11 02:55:30.000 193 17200.23 555.92 49210.54 2004-07-11 02:56:30.000 193 17201.74 555.56 49209.40 2004-07-11 02:57:30.000 193 17203.25 555.62 49210.54 2004-07-11 02:58:30.000 193 17202.04 555.62 49208.64 2004-07-11 02:59:30.000 193 17202.04 555.74 49209.78 2004-07-11 03:00:30.000 193 17202.65 555.74 49210.92 2004-07-11 03:01:30.000 193 17202.04 555.80 49209.97 2004-07-11 03:02:30.000 193 17202.65 556.04 49211.11 2004-07-11 03:03:30.000 193 17202.95 556.16 49210.54 2004-07-11 03:04:30.000 193 17203.25 556.28 49209.59 2004-07-11 03:05:30.000 193 17202.65 556.40 49210.16 2004-07-11 03:06:30.000 193 17201.14 556.22 49209.40 2004-07-11 03:07:30.000 193 17201.74 555.98 49210.73 2004-07-11 03:08:30.000 193 17203.25 555.98 49211.68 2004-07-11 03:09:30.000 193 17202.04 555.92 49209.59 2004-07-11 03:10:30.000 193 17202.34 555.80 49210.16 2004-07-11 03:11:30.000 193 17202.34 555.74 49209.02 2004-07-11 03:12:30.000 193 17202.34 555.92 49210.73 2004-07-11 03:13:30.000 193 17201.74 555.86 49212.63 2004-07-11 03:14:30.000 193 17200.83 555.86 49209.97 2004-07-11 03:15:30.000 193 17200.53 555.80 49207.88 2004-07-11 03:16:30.000 193 17202.34 555.80 49209.21 2004-07-11 03:17:30.000 193 17202.95 555.92 49211.11 2004-07-11 03:18:30.000 193 17202.04 555.86 49212.82 2004-07-11 03:19:30.000 193 17200.83 555.92 49211.30 2004-07-11 03:20:30.000 193 17200.83 555.86 49211.11 2004-07-11 03:21:30.000 193 17202.34 556.10 49209.78 2004-07-11 03:22:30.000 193 17200.83 556.22 49208.07 2004-07-11 03:23:30.000 193 17203.55 556.28 49209.59 2004-07-11 03:24:30.000 193 17203.55 556.16 49209.21 2004-07-11 03:25:30.000 193 17201.44 556.04 49207.31 2004-07-11 03:26:30.000 193 17202.95 556.16 49207.88 2004-07-11 03:27:30.000 193 17202.65 556.28 49207.88 2004-07-11 03:28:30.000 193 17202.95 556.34 49208.45 2004-07-11 03:29:30.000 193 17202.65 556.76 49207.50 2004-07-11 03:30:30.000 193 17201.44 556.70 49207.31 2004-07-11 03:31:30.000 193 17203.25 556.58 49210.54 2004-07-11 03:32:30.000 193 17203.85 557.06 49208.26 2004-07-11 03:33:30.000 193 17203.55 557.12 49207.88 2004-07-11 03:34:30.000 193 17202.65 556.82 49209.40 2004-07-11 03:35:30.000 193 17202.34 556.82 49210.54 2004-07-11 03:36:30.000 193 17201.74 556.82 49209.78 2004-07-11 03:37:30.000 193 17202.04 556.52 49212.82 2004-07-11 03:38:30.000 193 17201.44 556.64 49209.78 2004-07-11 03:39:30.000 193 17201.44 556.64 49213.01 2004-07-11 03:40:30.000 193 17199.32 556.52 49210.54 2004-07-11 03:41:30.000 193 17198.72 556.40 49211.11 2004-07-11 03:42:30.000 193 17200.53 556.70 49211.11 2004-07-11 03:43:30.000 193 17199.93 556.64 49211.68 2004-07-11 03:44:30.000 193 17199.02 556.64 49210.73 2004-07-11 03:45:30.000 193 17198.42 556.64 49209.97 2004-07-11 03:46:30.000 193 17199.93 556.88 49211.49 2004-07-11 03:47:30.000 193 17199.63 556.82 49212.44 2004-07-11 03:48:30.000 193 17200.23 557.12 49209.78 2004-07-11 03:49:30.000 193 17199.93 557.00 49210.54 2004-07-11 03:50:30.000 193 17199.02 556.88 49210.73 2004-07-11 03:51:30.000 193 17198.42 557.18 49209.40 2004-07-11 03:52:30.000 193 17199.32 557.12 49212.44 2004-07-11 03:53:30.000 193 17198.72 556.82 49214.72 2004-07-11 03:54:30.000 193 17197.51 557.06 49208.64 2004-07-11 03:55:30.000 193 17199.02 557.12 49210.54 2004-07-11 03:56:30.000 193 17198.72 557.06 49211.11 2004-07-11 03:57:30.000 193 17199.32 557.00 49213.39 2004-07-11 03:58:30.000 193 17199.02 556.82 49211.30 2004-07-11 03:59:30.000 193 17199.63 556.88 49211.11 2004-07-11 04:00:30.000 193 17197.81 556.94 49209.02 2004-07-11 04:01:30.000 193 17197.81 557.12 49211.68 2004-07-11 04:02:30.000 193 17198.12 557.24 49211.49 2004-07-11 04:03:30.000 193 17197.81 557.42 49210.16 2004-07-11 04:04:30.000 193 17197.51 557.12 49210.54 2004-07-11 04:05:30.000 193 17196.91 557.18 49211.11 2004-07-11 04:06:30.000 193 17194.19 557.30 49208.64 2004-07-11 04:07:30.000 193 17193.89 557.24 49209.40 2004-07-11 04:08:30.000 193 17197.21 557.24 49212.06 2004-07-11 04:09:30.000 193 17197.21 557.24 49209.21 2004-07-11 04:10:30.000 193 17196.30 557.06 49209.02 2004-07-11 04:11:30.000 193 17194.79 557.12 49210.92 2004-07-11 04:12:30.000 193 17194.19 557.42 49208.64 2004-07-11 04:13:30.000 193 17195.40 557.54 49209.21 2004-07-11 04:14:30.000 193 17194.79 557.42 49211.87 2004-07-11 04:15:30.000 193 17194.79 557.48 49207.31 2004-07-11 04:16:30.000 193 17195.70 557.24 49208.64 2004-07-11 04:17:30.000 193 17196.61 557.36 49209.97 2004-07-11 04:18:30.000 193 17196.30 557.24 49209.78 2004-07-11 04:19:30.000 193 17194.49 557.12 49209.02 2004-07-11 04:20:30.000 193 17194.19 557.60 49210.16 2004-07-11 04:21:30.000 193 17195.10 557.54 49212.06 2004-07-11 04:22:30.000 193 17195.40 557.72 49209.59 2004-07-11 04:23:30.000 193 17195.70 557.72 49211.11 2004-07-11 04:24:30.000 193 17194.49 557.42 49210.35 2004-07-11 04:25:30.000 193 17193.89 557.66 49209.02 2004-07-11 04:26:30.000 193 17193.89 557.84 49207.88 2004-07-11 04:27:30.000 193 17195.40 558.14 49209.59 2004-07-11 04:28:30.000 193 17193.59 557.78 49210.92 2004-07-11 04:29:30.000 193 17192.98 557.84 49211.11 2004-07-11 04:30:30.000 193 17192.08 557.90 49210.16 2004-07-11 04:31:30.000 193 17191.47 557.84 49209.59 2004-07-11 04:32:30.000 193 17192.08 557.96 49210.35 2004-07-11 04:33:30.000 193 17190.87 557.84 49209.97 2004-07-11 04:34:30.000 193 17190.26 558.02 49208.26 2004-07-11 04:35:30.000 193 17192.38 558.32 49210.92 2004-07-11 04:36:30.000 193 17192.38 558.38 49212.06 2004-07-11 04:37:30.000 193 17190.57 558.62 49208.07 2004-07-11 04:38:30.000 193 17191.77 558.26 49209.97 2004-07-11 04:39:30.000 193 17190.87 558.08 49209.02 2004-07-11 04:40:30.000 193 17190.26 558.14 49208.45 2004-07-11 04:41:30.000 193 17189.36 557.84 49208.45 2004-07-11 04:42:30.000 193 17188.15 557.66 49209.21 2004-07-11 04:43:30.000 193 17187.85 557.60 49211.11 2004-07-11 04:44:30.000 193 17187.24 558.02 49210.73 2004-07-11 04:45:30.000 193 17187.24 558.14 49210.73 2004-07-11 04:46:30.000 193 17187.24 557.96 49210.73 2004-07-11 04:47:30.000 193 17187.85 558.02 49212.25 2004-07-11 04:48:30.000 193 17187.24 558.02 49209.02 2004-07-11 04:49:30.000 193 17188.45 558.26 49209.40 2004-07-11 04:50:30.000 193 17188.45 558.08 49208.83 2004-07-11 04:51:30.000 193 17189.66 557.84 49210.73 2004-07-11 04:52:30.000 193 17188.45 558.08 49209.21 2004-07-11 04:53:30.000 193 17186.94 558.08 49210.54 2004-07-11 04:54:30.000 193 17187.55 557.90 49214.53 2004-07-11 04:55:30.000 193 17186.34 558.08 49210.35 2004-07-11 04:56:30.000 193 17187.24 558.20 49209.78 2004-07-11 04:57:30.000 193 17187.24 557.96 49210.73 2004-07-11 04:58:30.000 193 17185.13 557.72 49209.40 2004-07-11 04:59:30.000 193 17185.73 557.72 49212.06 2004-07-11 05:00:30.000 193 17186.04 557.66 49211.87 2004-07-11 05:01:30.000 193 17185.73 557.66 49211.68 2004-07-11 05:02:30.000 193 17184.83 557.84 49212.25 2004-07-11 05:03:30.000 193 17184.22 557.72 49212.44 2004-07-11 05:04:30.000 193 17183.32 558.02 49208.64 2004-07-11 05:05:30.000 193 17184.53 558.14 49209.40 2004-07-11 05:06:30.000 193 17184.83 558.02 49209.97 2004-07-11 05:07:30.000 193 17184.53 558.14 49209.97 2004-07-11 05:08:30.000 193 17184.83 557.90 49209.78 2004-07-11 05:09:30.000 193 17184.53 557.78 49209.40 2004-07-11 05:10:30.000 193 17184.22 557.54 49207.88 2004-07-11 05:11:30.000 193 17183.92 557.42 49210.92 2004-07-11 05:12:30.000 193 17183.32 557.60 49209.40 2004-07-11 05:13:30.000 193 17182.11 557.60 49207.31 2004-07-11 05:14:30.000 193 17183.02 557.84 49205.79 2004-07-11 05:15:30.000 193 17183.62 557.66 49208.64 2004-07-11 05:16:30.000 193 17181.81 557.60 49207.69 2004-07-11 05:17:30.000 193 17181.51 557.36 49210.92 2004-07-11 05:18:30.000 193 17181.81 557.48 49211.68 2004-07-11 05:19:30.000 193 17181.81 557.42 49210.54 2004-07-11 05:20:30.000 193 17181.20 557.54 49210.54 2004-07-11 05:21:30.000 193 17180.90 557.60 49209.40 2004-07-11 05:22:30.000 193 17180.60 557.78 49208.64 2004-07-11 05:23:30.000 193 17180.60 557.90 49208.45 2004-07-11 05:24:30.000 193 17179.39 557.60 49208.45 2004-07-11 05:25:30.000 193 17178.49 557.36 49207.31 2004-07-11 05:26:30.000 193 17180.60 557.48 49209.02 2004-07-11 05:27:30.000 193 17180.90 557.48 49209.02 2004-07-11 05:28:30.000 193 17179.69 557.18 49209.59 2004-07-11 05:29:30.000 193 17179.09 557.24 49208.83 2004-07-11 05:30:30.000 193 17180.60 557.48 49209.59 2004-07-11 05:31:30.000 193 17178.79 557.54 49207.69 2004-07-11 05:32:30.000 193 17178.18 557.36 49208.64 2004-07-11 05:33:30.000 193 17178.49 557.42 49208.26 2004-07-11 05:34:30.000 193 17177.88 557.36 49207.31 2004-07-11 05:35:30.000 193 17177.58 557.42 49208.26 2004-07-11 05:36:30.000 193 17177.88 557.30 49207.69 2004-07-11 05:37:30.000 193 17177.28 557.00 49207.69 2004-07-11 05:38:30.000 193 17176.67 557.12 49207.31 2004-07-11 05:39:30.000 193 17175.47 557.24 49206.17 2004-07-11 05:40:30.000 193 17175.47 557.18 49207.50 2004-07-11 05:41:30.000 193 17175.47 557.06 49207.69 2004-07-11 05:42:30.000 193 17176.37 557.12 49207.12 2004-07-11 05:43:30.000 193 17176.07 557.24 49205.60 2004-07-11 05:44:30.000 193 17176.07 557.06 49206.36 2004-07-11 05:45:30.000 193 17176.07 557.00 49207.12 2004-07-11 05:46:30.000 193 17175.16 556.94 49207.12 2004-07-11 05:47:30.000 193 17174.86 556.94 49205.60 2004-07-11 05:48:30.000 193 17174.26 556.82 49206.17 2004-07-11 05:49:30.000 193 17174.56 556.82 49208.07 2004-07-11 05:50:30.000 193 17173.65 556.76 49207.69 2004-07-11 05:51:30.000 193 17174.26 556.88 49206.55 2004-07-11 05:52:30.000 193 17175.16 557.00 49205.60 2004-07-11 05:53:30.000 193 17174.56 557.24 49204.08 2004-07-11 05:54:30.000 193 17174.26 557.00 49204.08 2004-07-11 05:55:30.000 193 17173.05 556.76 49204.27 2004-07-11 05:56:30.000 193 17173.05 556.88 49205.79 2004-07-11 05:57:30.000 193 17173.05 557.12 49204.46 2004-07-11 05:58:30.000 193 17172.14 557.18 49203.32 2004-07-11 05:59:30.000 193 17172.14 557.12 49202.18 2004-07-11 06:00:30.000 193 17171.84 557.18 49201.04 2004-07-11 06:01:30.000 193 17173.65 557.24 49202.94 2004-07-11 06:02:30.000 193 17171.84 557.18 49199.71 2004-07-11 06:03:30.000 193 17171.54 557.00 49202.56 2004-07-11 06:04:30.000 193 17172.14 556.94 49203.89 2004-07-11 06:05:30.000 193 17172.14 556.94 49203.51 2004-07-11 06:06:30.000 193 17171.24 556.76 49201.04 2004-07-11 06:07:30.000 193 17170.03 556.70 49201.42 2004-07-11 06:08:30.000 193 17170.33 556.88 49202.18 2004-07-11 06:09:30.000 193 17170.63 556.70 49202.37 2004-07-11 06:10:30.000 193 17169.12 556.70 49201.23 2004-07-11 06:11:30.000 193 17167.92 556.82 49201.99 2004-07-11 06:12:30.000 193 17169.73 556.94 49203.13 2004-07-11 06:13:30.000 193 17170.94 557.18 49200.28 2004-07-11 06:14:30.000 193 17170.63 557.00 49197.81 2004-07-11 06:15:30.000 193 17171.24 557.30 49198.38 2004-07-11 06:16:30.000 193 17170.94 557.18 49199.33 2004-07-11 06:17:30.000 193 17171.84 557.30 49198.19 2004-07-11 06:18:30.000 193 17170.63 557.30 49197.62 2004-07-11 06:19:30.000 193 17169.43 557.24 49197.24 2004-07-11 06:20:30.000 193 17169.12 557.36 49198.57 2004-07-11 06:21:30.000 193 17169.12 557.60 49198.38 2004-07-11 06:22:30.000 193 17166.71 557.36 49197.05 2004-07-11 06:23:30.000 193 17167.92 557.24 49198.76 2004-07-11 06:24:30.000 193 17167.31 557.42 49195.91 2004-07-11 06:25:30.000 193 17168.82 557.54 49197.81 2004-07-11 06:26:30.000 193 17169.73 557.36 49197.81 2004-07-11 06:27:30.000 193 17169.12 557.72 49197.81 2004-07-11 06:28:30.000 193 17167.31 557.36 49198.00 2004-07-11 06:29:30.000 193 17167.61 557.36 49197.24 2004-07-11 06:30:30.000 193 17168.52 557.36 49197.43 2004-07-11 06:31:30.000 193 17167.92 557.30 49195.72 2004-07-11 06:32:30.000 193 17167.61 557.30 49197.24 2004-07-11 06:33:30.000 193 17167.61 557.12 49196.67 2004-07-11 06:34:30.000 193 17165.80 557.12 49195.91 2004-07-11 06:35:30.000 193 17165.50 557.24 49196.86 2004-07-11 06:36:30.000 193 17165.80 557.06 49197.81 2004-07-11 06:37:30.000 193 17165.80 557.12 49197.81 2004-07-11 06:38:30.000 193 17164.59 556.94 49195.15 2004-07-11 06:39:30.000 193 17163.99 557.06 49195.34 2004-07-11 06:40:30.000 193 17164.29 556.94 49195.34 2004-07-11 06:41:30.000 193 17164.59 556.88 49197.05 2004-07-11 06:42:30.000 193 17164.90 556.88 49197.24 2004-07-11 06:43:30.000 193 17163.69 556.70 49195.72 2004-07-11 06:44:30.000 193 17163.99 556.76 49196.48 2004-07-11 06:45:30.000 193 17162.78 556.70 49196.86 2004-07-11 06:46:30.000 193 17161.88 556.76 49196.86 2004-07-11 06:47:30.000 193 17162.48 556.64 49195.91 2004-07-11 06:48:30.000 193 17161.88 556.46 49197.05 2004-07-11 06:49:30.000 193 17162.48 556.58 49198.57 2004-07-11 06:50:30.000 193 17162.78 556.64 49195.53 2004-07-11 06:51:30.000 193 17163.08 556.52 49196.29 2004-07-11 06:52:30.000 193 17160.97 556.52 49196.10 2004-07-11 06:53:30.000 193 17161.27 556.52 49195.34 2004-07-11 06:54:30.000 193 17161.27 556.70 49197.62 2004-07-11 06:55:30.000 193 17162.18 556.76 49197.24 2004-07-11 06:56:30.000 193 17163.99 556.76 49195.15 2004-07-11 06:57:30.000 193 17163.69 557.00 49193.82 2004-07-11 06:58:30.000 193 17163.08 557.12 49197.24 2004-07-11 06:59:30.000 193 17163.08 557.00 49195.34 2004-07-11 07:00:30.000 193 17164.29 557.12 49191.35 2004-07-11 07:01:30.000 193 17164.29 557.06 49192.87 2004-07-11 07:02:30.000 193 17165.80 557.12 49193.06 2004-07-11 07:03:30.000 193 17165.20 556.88 49193.63 2004-07-11 07:04:30.000 193 17165.80 556.76 49193.82 2004-07-11 07:05:30.000 193 17166.10 556.82 49189.64 2004-07-11 07:06:30.000 193 17165.50 556.76 49189.07 2004-07-11 07:07:30.000 193 17165.50 556.70 49190.40 2004-07-11 07:08:30.000 193 17162.18 556.76 49188.88 2004-07-11 07:09:30.000 193 17164.59 557.00 49190.02 2004-07-11 07:10:30.000 193 17164.90 556.94 49193.06 2004-07-11 07:11:30.000 193 17163.39 556.64 49192.11 2004-07-11 07:12:30.000 193 17162.78 556.52 49190.02 2004-07-11 07:13:30.000 193 17162.48 556.40 49190.02 2004-07-11 07:14:30.000 193 17161.27 556.58 49187.55 2004-07-11 07:15:30.000 193 17160.67 556.46 49189.07 2004-07-11 07:16:30.000 193 17160.67 556.28 49191.54 2004-07-11 07:17:30.000 193 17159.76 556.28 49192.11 2004-07-11 07:18:30.000 193 17159.16 556.34 49192.68 2004-07-11 07:19:30.000 193 17160.06 556.64 49192.68 2004-07-11 07:20:30.000 193 17160.37 556.64 49190.97 2004-07-11 07:21:30.000 193 17161.27 556.52 49192.11 2004-07-11 07:22:30.000 193 17161.27 556.52 49192.11 2004-07-11 07:23:30.000 193 17160.67 556.40 49190.97 2004-07-11 07:24:30.000 193 17160.97 556.34 49192.49 2004-07-11 07:25:30.000 193 17161.27 556.16 49192.11 2004-07-11 07:26:30.000 193 17160.67 556.22 49193.44 2004-07-11 07:27:30.000 193 17160.67 556.34 49193.06 2004-07-11 07:28:30.000 193 17159.76 556.28 49190.78 2004-07-11 07:29:30.000 193 17159.76 556.46 49192.30 2004-07-11 07:30:30.000 193 17159.16 556.64 49188.88 2004-07-11 07:31:30.000 193 17158.86 556.46 49189.64 2004-07-11 07:32:30.000 193 17159.46 556.40 49187.55 2004-07-11 07:33:30.000 193 17158.86 556.40 49188.50 2004-07-11 07:34:30.000 193 17159.16 556.22 49189.26 2004-07-11 07:35:30.000 193 17159.46 556.04 49189.26 2004-07-11 07:36:30.000 193 17159.16 556.10 49189.83 2004-07-11 07:37:30.000 193 17159.76 555.92 49186.60 2004-07-11 07:38:30.000 193 17159.16 555.92 49187.55 2004-07-11 07:39:30.000 193 17159.46 555.68 49188.69 2004-07-11 07:40:30.000 193 17160.37 555.80 49188.69 2004-07-11 07:41:30.000 193 17161.27 555.74 49187.55 2004-07-11 07:42:30.000 193 17160.67 555.56 49186.41 2004-07-11 07:43:30.000 193 17158.55 555.74 49186.98 2004-07-11 07:44:30.000 193 17159.46 555.44 49190.40 2004-07-11 07:45:30.000 193 17159.46 555.26 49189.45 2004-07-11 07:46:30.000 193 17157.95 555.32 49186.79 2004-07-11 07:47:30.000 193 17158.25 555.26 49187.17 2004-07-11 07:48:30.000 193 17158.25 555.32 49186.60 2004-07-11 07:49:30.000 193 17157.95 555.20 49185.65 2004-07-11 07:50:30.000 193 17156.74 555.14 49185.84 2004-07-11 07:51:30.000 193 17156.14 555.26 49187.17 2004-07-11 07:52:30.000 193 17157.35 555.14 49187.55 2004-07-11 07:53:30.000 193 17158.55 555.20 49186.79 2004-07-11 07:54:30.000 193 17157.35 555.14 49185.65 2004-07-11 07:55:30.000 193 17157.35 555.26 49184.51 2004-07-11 07:56:30.000 193 17157.35 555.26 49184.51 2004-07-11 07:57:30.000 193 17157.95 555.32 49184.32 2004-07-11 07:58:30.000 193 17158.55 555.38 49184.13 2004-07-11 07:59:30.000 193 17157.95 555.26 49183.37 2004-07-11 08:00:30.000 193 17156.74 555.20 49182.80 2004-07-11 08:01:30.000 193 17157.95 555.32 49185.65 2004-07-11 08:02:30.000 193 17157.95 555.32 49186.03 2004-07-11 08:03:30.000 193 17158.86 555.20 49185.84 2004-07-11 08:04:30.000 193 17159.46 555.08 49186.03 2004-07-11 08:05:30.000 193 17158.55 555.02 49186.22 2004-07-11 08:06:30.000 193 17158.55 555.14 49184.70 2004-07-11 08:07:30.000 193 17159.16 555.14 49184.32 2004-07-11 08:08:30.000 193 17159.16 555.08 49182.80 2004-07-11 08:09:30.000 193 17159.76 554.84 49186.60 2004-07-11 08:10:30.000 193 17159.16 554.78 49186.98 2004-07-11 08:11:30.000 193 17159.76 554.84 49186.41 2004-07-11 08:12:30.000 193 17158.86 554.90 49187.36 2004-07-11 08:13:30.000 193 17159.46 554.84 49187.36 2004-07-11 08:14:30.000 193 17158.25 554.78 49185.27 2004-07-11 08:15:30.000 193 17158.55 554.66 49186.22 2004-07-11 08:16:30.000 193 17158.86 554.72 49186.79 2004-07-11 08:17:30.000 193 17159.46 554.60 49187.74 2004-07-11 08:18:30.000 193 17160.06 554.42 49190.97 2004-07-11 08:19:30.000 193 17158.86 554.36 49188.31 2004-07-11 08:20:30.000 193 17159.76 554.36 49189.45 2004-07-11 08:21:30.000 193 17160.06 554.48 49189.64 2004-07-11 08:22:30.000 193 17159.76 554.48 49188.50 2004-07-11 08:23:30.000 193 17160.06 554.42 49188.31 2004-07-11 08:24:30.000 193 17160.67 554.24 49190.02 2004-07-11 08:25:30.000 193 17161.27 554.30 49189.83 2004-07-11 08:26:30.000 193 17161.27 554.12 49190.02 2004-07-11 08:27:30.000 193 17160.97 554.00 49189.26 2004-07-11 08:28:30.000 193 17162.48 554.30 49189.45 2004-07-11 08:29:30.000 193 17162.18 554.18 49188.31 2004-07-11 08:30:30.000 193 17160.97 554.18 49185.08 2004-07-11 08:31:30.000 193 17162.18 554.12 49187.74 2004-07-11 08:32:30.000 193 17161.88 553.76 49187.17 2004-07-11 08:33:30.000 193 17160.97 553.58 49189.83 2004-07-11 08:34:30.000 193 17160.67 553.40 49189.26 2004-07-11 08:35:30.000 193 17160.06 553.10 49188.69 2004-07-11 08:36:30.000 193 17160.97 553.22 49188.69 2004-07-11 08:37:30.000 193 17160.97 553.04 49190.59 2004-07-11 08:38:30.000 193 17160.06 552.98 49189.83 2004-07-11 08:39:30.000 193 17160.67 552.98 49188.50 2004-07-11 08:40:30.000 193 17160.67 552.98 49189.45 2004-07-11 08:41:30.000 193 17159.46 552.98 49189.83 2004-07-11 08:42:30.000 193 17160.97 553.04 49190.21 2004-07-11 08:43:30.000 193 17161.27 552.80 49189.45 2004-07-11 08:44:30.000 193 17161.27 552.50 49189.64 2004-07-11 08:45:30.000 193 17161.57 552.44 49189.64 2004-07-11 08:46:30.000 193 17161.27 552.44 49189.45 2004-07-11 08:47:30.000 193 17162.18 552.38 49189.26 2004-07-11 08:48:30.000 193 17161.27 552.20 49188.50 2004-07-11 08:49:30.000 193 17161.57 552.02 49190.02 2004-07-11 08:50:30.000 193 17161.27 552.02 49189.64 2004-07-11 08:51:30.000 193 17160.97 551.96 49188.12 2004-07-11 08:52:30.000 193 17161.27 551.96 49188.50 2004-07-11 08:53:30.000 193 17160.97 551.90 49187.17 2004-07-11 08:54:30.000 193 17160.06 551.96 49187.17 2004-07-11 08:55:30.000 193 17160.97 551.84 49189.26 2004-07-11 08:56:30.000 193 17161.27 551.72 49188.88 2004-07-11 08:57:30.000 193 17161.27 551.66 49187.55 2004-07-11 08:58:30.000 193 17160.97 551.42 49187.36 2004-07-11 08:59:30.000 193 17161.57 551.42 49186.60 2004-07-11 09:00:30.000 193 17162.78 551.24 49186.79 2004-07-11 09:01:30.000 193 17162.78 551.12 49184.70 2004-07-11 09:02:30.000 193 17163.99 550.94 49185.65 2004-07-11 09:03:30.000 193 17164.59 550.82 49183.94 2004-07-11 09:04:30.000 193 17165.20 550.64 49184.89 2004-07-11 09:05:30.000 193 17167.61 550.28 49188.50 2004-07-11 09:06:30.000 193 17165.50 550.04 49185.65 2004-07-11 09:07:30.000 193 17165.80 549.92 49188.50 2004-07-11 09:08:30.000 193 17166.10 549.80 49188.31 2004-07-11 09:09:30.000 193 17165.20 549.74 49186.60 2004-07-11 09:10:30.000 193 17164.59 549.68 49187.17 2004-07-11 09:11:30.000 193 17165.50 549.74 49188.50 2004-07-11 09:12:30.000 193 17165.50 549.68 49185.65 2004-07-11 09:13:30.000 193 17165.80 549.50 49186.03 2004-07-11 09:14:30.000 193 17166.10 549.32 49187.36 2004-07-11 09:15:30.000 193 17166.41 549.20 49186.41 2004-07-11 09:16:30.000 193 17165.80 549.14 49186.03 2004-07-11 09:17:30.000 193 17167.31 548.96 49187.55 2004-07-11 09:18:30.000 193 17166.71 548.78 49188.69 2004-07-11 09:19:30.000 193 17167.01 548.84 49188.50 2004-07-11 09:20:30.000 193 17166.41 548.84 49187.55 2004-07-11 09:21:30.000 193 17166.41 548.66 49187.93 2004-07-11 09:22:30.000 193 17165.50 548.48 49190.21 2004-07-11 09:23:30.000 193 17165.20 548.48 49189.45 2004-07-11 09:24:30.000 193 17163.08 548.36 49188.69 2004-07-11 09:25:30.000 193 17161.27 548.30 49188.50 2004-07-11 09:26:30.000 193 17160.97 548.36 49189.45 2004-07-11 09:27:30.000 193 17160.67 548.30 49189.45 2004-07-11 09:28:30.000 193 17159.76 548.12 49190.40 2004-07-11 09:29:30.000 193 17157.65 548.12 49188.31 2004-07-11 09:30:30.000 193 17156.44 547.94 49188.69 2004-07-11 09:31:30.000 193 17156.14 548.00 49188.31 2004-07-11 09:32:30.000 193 17153.72 547.94 49188.69 2004-07-11 09:33:30.000 193 17152.82 548.00 49191.16 2004-07-11 09:34:30.000 193 17154.33 548.06 49188.88 2004-07-11 09:35:30.000 193 17154.02 548.00 49185.46 2004-07-11 09:36:30.000 193 17155.53 547.88 49188.50 2004-07-11 09:37:30.000 193 17154.63 547.94 49187.17 2004-07-11 09:38:30.000 193 17154.33 548.00 49185.27 2004-07-11 09:39:30.000 193 17155.23 547.82 49188.69 2004-07-11 09:40:30.000 193 17152.21 547.76 49185.84 2004-07-11 09:41:30.000 193 17152.51 547.82 49185.84 2004-07-11 09:42:30.000 193 17154.02 547.64 49185.84 2004-07-11 09:43:30.000 193 17153.72 547.76 49185.08 2004-07-11 09:44:30.000 193 17151.91 547.70 49187.17 2004-07-11 09:45:30.000 193 17151.31 547.70 49187.36 2004-07-11 09:46:30.000 193 17151.00 547.58 49184.70 2004-07-11 09:47:30.000 193 17151.31 547.64 49184.89 2004-07-11 09:48:30.000 193 17150.40 547.46 49184.51 2004-07-11 09:49:30.000 193 17150.70 547.04 49186.79 2004-07-11 09:50:30.000 193 17151.91 547.16 49187.36 2004-07-11 09:51:30.000 193 17151.61 547.10 49188.12 2004-07-11 09:52:30.000 193 17148.59 546.86 49193.63 2004-07-11 09:53:30.000 193 17148.29 546.98 49188.12 2004-07-11 09:54:30.000 193 17151.91 546.98 49185.08 2004-07-11 09:55:30.000 193 17152.21 547.04 49186.60 2004-07-11 09:56:30.000 193 17150.70 547.04 49182.42 2004-07-11 09:57:30.000 193 17148.59 546.86 49185.65 2004-07-11 09:58:30.000 193 17148.29 546.68 49189.64 2004-07-11 09:59:30.000 193 17154.33 546.74 49188.69 2004-07-11 10:00:30.000 193 17152.21 546.86 49187.36 2004-07-11 10:01:30.000 193 17153.12 546.62 49184.89 2004-07-11 10:02:30.000 193 17150.10 546.44 49186.41 2004-07-11 10:03:30.000 193 17147.68 546.62 49190.02 2004-07-11 10:04:30.000 193 17147.98 546.68 49191.92 2004-07-11 10:05:30.000 193 17148.89 546.92 49188.50 2004-07-11 10:06:30.000 193 17149.49 546.74 49189.64 2004-07-11 10:07:30.000 193 17149.49 546.68 49189.45 2004-07-11 10:08:30.000 193 17150.10 546.62 49189.45 2004-07-11 10:09:30.000 193 17151.00 546.38 49187.74 2004-07-11 10:10:30.000 193 17150.40 546.14 49186.60 2004-07-11 10:11:30.000 193 17148.59 546.02 49186.22 2004-07-11 10:12:30.000 193 17148.29 545.78 49187.36 2004-07-11 10:13:30.000 193 17147.38 545.54 49187.36 2004-07-11 10:14:30.000 193 17145.57 545.24 49190.40 2004-07-11 10:15:30.000 193 17144.06 545.18 49187.93 2004-07-11 10:16:30.000 193 17142.55 545.18 49191.54 2004-07-11 10:17:30.000 193 17140.43 545.12 49191.73 2004-07-11 10:18:30.000 193 17138.32 545.00 49194.39 2004-07-11 10:19:30.000 193 17135.30 545.30 49194.39 2004-07-11 10:20:30.000 193 17135.00 545.18 49192.68 2004-07-11 10:21:30.000 193 17134.09 545.06 49193.44 2004-07-11 10:22:30.000 193 17131.98 545.00 49193.44 2004-07-11 10:23:30.000 193 17129.86 545.30 49195.34 2004-07-11 10:24:30.000 193 17128.66 545.12 49194.58 2004-07-11 10:25:30.000 193 17127.15 544.94 49192.11 2004-07-11 10:26:30.000 193 17127.15 545.18 49193.82 2004-07-11 10:27:30.000 193 17128.05 545.24 49194.96 2004-07-11 10:28:30.000 193 17127.75 545.18 49191.92 2004-07-11 10:29:30.000 193 17127.15 545.30 49190.59 2004-07-11 10:30:30.000 193 17128.05 545.42 49190.59 2004-07-11 10:31:30.000 193 17129.56 545.60 49190.02 2004-07-11 10:32:30.000 193 17129.56 545.24 49190.02 2004-07-11 10:33:30.000 193 17131.68 545.24 49189.83 2004-07-11 10:34:30.000 193 17131.98 545.24 49190.59 2004-07-11 10:35:30.000 193 17133.19 545.06 49191.73 2004-07-11 10:36:30.000 193 17133.19 545.18 49190.78 2004-07-11 10:37:30.000 193 17132.88 545.18 49190.40 2004-07-11 10:38:30.000 193 17133.49 545.24 49192.11 2004-07-11 10:39:30.000 193 17132.88 545.06 49192.11 2004-07-11 10:40:30.000 193 17132.88 544.76 49192.11 2004-07-11 10:41:30.000 193 17134.09 544.70 49192.11 2004-07-11 10:42:30.000 193 17133.79 544.88 49193.06 2004-07-11 10:43:30.000 193 17134.39 544.76 49190.59 2004-07-11 10:44:30.000 193 17134.39 544.64 49191.54 2004-07-11 10:45:30.000 193 17136.21 544.70 49191.92 2004-07-11 10:46:30.000 193 17136.51 544.76 49190.21 2004-07-11 10:47:30.000 193 17136.51 544.52 49193.63 2004-07-11 10:48:30.000 193 17138.92 544.52 49194.96 2004-07-11 10:49:30.000 193 17138.62 544.52 49192.49 2004-07-11 10:50:30.000 193 17138.92 544.40 49191.92 2004-07-11 10:51:30.000 193 17138.32 544.34 49190.97 2004-07-11 10:52:30.000 193 17139.53 544.34 49192.11 2004-07-11 10:53:30.000 193 17140.13 544.58 49193.06 2004-07-11 10:54:30.000 193 17138.92 544.58 49191.73 2004-07-11 10:55:30.000 193 17138.92 544.46 49192.11 2004-07-11 10:56:30.000 193 17142.25 544.46 49192.49 2004-07-11 10:57:30.000 193 17141.94 544.10 49191.73 2004-07-11 10:58:30.000 193 17142.55 544.10 49194.20 2004-07-11 10:59:30.000 193 17144.66 544.22 49193.44 2004-07-11 11:00:30.000 193 17146.17 544.10 49192.68 2004-07-11 11:01:30.000 193 17145.27 544.10 49192.30 2004-07-11 11:02:30.000 193 17145.87 544.22 49190.59 2004-07-11 11:03:30.000 193 17147.08 544.34 49193.06 2004-07-11 11:04:30.000 193 17150.10 544.28 49194.39 2004-07-11 11:05:30.000 193 17150.10 544.16 49193.44 2004-07-11 11:06:30.000 193 17150.70 543.98 49194.01 2004-07-11 11:07:30.000 193 17151.31 544.10 49193.44 2004-07-11 11:08:30.000 193 17151.61 543.98 49193.25 2004-07-11 11:09:30.000 193 17152.21 543.86 49193.25 2004-07-11 11:10:30.000 193 17151.61 544.04 49192.49 2004-07-11 11:11:30.000 193 17154.33 543.98 49192.68 2004-07-11 11:12:30.000 193 17156.44 543.98 49192.11 2004-07-11 11:13:30.000 193 17156.14 543.80 49193.44 2004-07-11 11:14:30.000 193 17155.53 543.86 49192.87 2004-07-11 11:15:30.000 193 17156.44 543.74 49192.68 2004-07-11 11:16:30.000 193 17156.74 543.98 49193.44 2004-07-11 11:17:30.000 193 17157.04 543.80 49192.87 2004-07-11 11:18:30.000 193 17158.25 543.74 49194.01 2004-07-11 11:19:30.000 193 17158.25 543.80 49197.43 2004-07-11 11:20:30.000 193 17157.95 543.74 49197.62 2004-07-11 11:21:30.000 193 17158.86 543.80 49197.24 2004-07-11 11:22:30.000 193 17157.04 543.86 49197.24 2004-07-11 11:23:30.000 193 17157.65 543.80 49198.57 2004-07-11 11:24:30.000 193 17159.76 543.92 49201.04 2004-07-11 11:25:30.000 193 17158.25 543.92 49202.56 2004-07-11 11:26:30.000 193 17157.95 543.74 49199.90 2004-07-11 11:27:30.000 193 17157.04 543.98 49199.33 2004-07-11 11:28:30.000 193 17157.65 544.16 49200.47 2004-07-11 11:29:30.000 193 17157.04 544.04 49201.99 2004-07-11 11:30:30.000 193 17157.35 544.10 49200.47 2004-07-11 11:31:30.000 193 17157.65 544.22 49199.14 2004-07-11 11:32:30.000 193 17159.16 544.10 49196.86 2004-07-11 11:33:30.000 193 17160.97 543.86 49200.85 2004-07-11 11:34:30.000 193 17161.27 543.98 49199.14 2004-07-11 11:35:30.000 193 17161.57 544.10 49197.24 2004-07-11 11:36:30.000 193 17160.06 544.10 49196.86 2004-07-11 11:37:30.000 193 17159.76 543.92 49198.95 2004-07-11 11:38:30.000 193 17160.97 543.92 49202.18 2004-07-11 11:39:30.000 193 17161.57 544.04 49203.32 2004-07-11 11:40:30.000 193 17163.08 543.98 49202.37 2004-07-11 11:41:30.000 193 17165.20 543.92 49200.28 2004-07-11 11:42:30.000 193 17168.82 543.74 49201.80 2004-07-11 11:43:30.000 193 17170.63 543.74 49198.00 2004-07-11 11:44:30.000 193 17171.84 543.92 49196.48 2004-07-11 11:45:30.000 193 17172.45 543.68 49197.24 2004-07-11 11:46:30.000 193 17172.75 543.74 49199.71 2004-07-11 11:47:30.000 193 17173.35 543.74 49200.28 2004-07-11 11:48:30.000 193 17174.56 543.38 49204.08 2004-07-11 11:49:30.000 193 17171.54 543.50 49203.89 2004-07-11 11:50:30.000 193 17172.75 543.62 49202.94 2004-07-11 11:51:30.000 193 17173.35 543.68 49202.56 2004-07-11 11:52:30.000 193 17173.65 543.80 49203.32 2004-07-11 11:53:30.000 193 17172.45 543.74 49203.51 2004-07-11 11:54:30.000 193 17173.05 543.74 49205.79 2004-07-11 11:55:30.000 193 17174.56 543.80 49205.22 2004-07-11 11:56:30.000 193 17173.35 543.98 49205.79 2004-07-11 11:57:30.000 193 17171.24 543.98 49206.17 2004-07-11 11:58:30.000 193 17172.14 543.98 49208.45 2004-07-11 11:59:30.000 193 17173.35 543.98 49207.88 2004-07-11 12:00:30.000 193 17172.45 543.98 49206.17 2004-07-11 12:01:30.000 193 17173.05 543.92 49208.26 2004-07-11 12:02:30.000 193 17173.96 543.62 49207.88 2004-07-11 12:03:30.000 193 17174.26 543.86 49205.60 2004-07-11 12:04:30.000 193 17176.37 543.68 49210.16 2004-07-11 12:05:30.000 193 17177.88 543.80 49208.07 2004-07-11 12:06:30.000 193 17181.51 543.56 49206.17 2004-07-11 12:07:30.000 193 17183.92 543.50 49204.46 2004-07-11 12:08:30.000 193 17186.94 543.62 49205.22 2004-07-11 12:09:30.000 193 17189.96 543.44 49205.03 2004-07-11 12:10:30.000 193 17190.57 543.20 49204.65 2004-07-11 12:11:30.000 193 17191.17 543.32 49204.65 2004-07-11 12:12:30.000 193 17197.21 543.20 49205.98 2004-07-11 12:13:30.000 193 17198.12 542.84 49206.36 2004-07-11 12:14:30.000 193 17196.91 542.66 49209.21 2004-07-11 12:15:30.000 193 17196.91 542.96 49211.49 2004-07-11 12:16:30.000 193 17197.81 543.20 49212.82 2004-07-11 12:17:30.000 193 17200.53 543.02 49213.01 2004-07-11 12:18:30.000 193 17197.21 542.66 49213.20 2004-07-11 12:19:30.000 193 17200.23 542.84 49211.68 2004-07-11 12:20:30.000 193 17202.34 542.60 49209.21 2004-07-11 12:21:30.000 193 17200.53 542.84 49209.21 2004-07-11 12:22:30.000 193 17201.44 542.54 49213.96 2004-07-11 12:23:30.000 193 17198.42 542.60 49213.77 2004-07-11 12:24:30.000 193 17195.40 543.02 49215.29 2004-07-11 12:25:30.000 193 17190.57 543.44 49217.57 2004-07-11 12:26:30.000 193 17186.34 543.74 49220.61 2004-07-11 12:27:30.000 193 17183.02 544.28 49225.36 2004-07-11 12:28:30.000 193 17180.30 544.34 49225.74 2004-07-11 12:29:30.000 193 17169.43 544.94 49225.93 2004-07-11 12:30:30.000 193 17165.50 545.36 49229.54 2004-07-11 12:31:30.000 193 17165.20 545.36 49226.50 2004-07-11 12:32:30.000 193 17162.18 545.42 49227.83 2004-07-11 12:33:30.000 193 17159.76 545.36 49227.45 2004-07-11 12:34:30.000 193 17153.42 545.60 49226.88 2004-07-11 12:35:30.000 193 17149.49 546.14 49225.36 2004-07-11 12:36:30.000 193 17147.08 546.38 49231.82 2004-07-11 12:37:30.000 193 17145.57 546.26 49229.35 2004-07-11 12:38:30.000 193 17144.36 546.50 49226.69 2004-07-11 12:39:30.000 193 17141.34 546.56 49225.74 2004-07-11 12:40:30.000 193 17138.02 546.56 49227.07 2004-07-11 12:41:30.000 193 17135.90 546.74 49226.12 2004-07-11 12:42:30.000 193 17135.90 546.80 49222.89 2004-07-11 12:43:30.000 193 17135.30 546.80 49220.99 2004-07-11 12:44:30.000 193 17136.21 546.92 49220.42 2004-07-11 12:45:30.000 193 17135.90 546.92 49218.52 2004-07-11 12:46:30.000 193 17133.79 546.98 49217.76 2004-07-11 12:47:30.000 193 17131.98 547.04 49218.33 2004-07-11 12:48:30.000 193 17131.98 547.28 49221.56 2004-07-11 12:49:30.000 193 17128.66 547.52 49220.99 2004-07-11 12:50:30.000 193 17128.66 547.64 49218.90 2004-07-11 12:51:30.000 193 17128.96 547.94 49219.66 2004-07-11 12:52:30.000 193 17130.47 547.94 49218.71 2004-07-11 12:53:30.000 193 17129.26 548.12 49216.05 2004-07-11 12:54:30.000 193 17128.96 548.30 49214.91 2004-07-11 12:55:30.000 193 17131.37 548.36 49215.10 2004-07-11 12:56:30.000 193 17131.98 548.78 49214.53 2004-07-11 12:57:30.000 193 17131.68 548.66 49216.81 2004-07-11 12:58:30.000 193 17131.37 548.84 49214.34 2004-07-11 12:59:30.000 193 17132.28 549.02 49213.77 2004-07-11 13:00:30.000 193 17134.39 549.32 49213.20 2004-07-11 13:01:30.000 193 17136.51 549.38 49209.59 2004-07-11 13:02:30.000 193 17139.53 549.50 49210.35 2004-07-11 13:03:30.000 193 17139.83 549.68 49209.02 2004-07-11 13:04:30.000 193 17142.25 549.80 49206.55 2004-07-11 13:05:30.000 193 17143.15 549.62 49206.74 2004-07-11 13:06:30.000 193 17146.47 549.92 49208.26 2004-07-11 13:07:30.000 193 17147.38 550.10 49208.07 2004-07-11 13:08:30.000 193 17146.17 550.04 49208.64 2004-07-11 13:09:30.000 193 17148.29 550.10 49211.11 2004-07-11 13:10:30.000 193 17152.82 550.16 49206.93 2004-07-11 13:11:30.000 193 17158.86 550.16 49205.41 2004-07-11 13:12:30.000 193 17162.48 550.04 49202.56 2004-07-11 13:13:30.000 193 17163.69 549.80 49202.37 2004-07-11 13:14:30.000 193 17164.90 549.86 49206.17 2004-07-11 13:15:30.000 193 17164.29 550.10 49205.98 2004-07-11 13:16:30.000 193 17170.03 550.16 49204.27 2004-07-11 13:17:30.000 193 17172.14 549.86 49204.65 2004-07-11 13:18:30.000 193 17171.24 549.68 49206.55 2004-07-11 13:19:30.000 193 17170.03 549.86 49210.16 2004-07-11 13:20:30.000 193 17170.94 550.04 49208.26 2004-07-11 13:21:30.000 193 17172.45 550.16 49212.25 2004-07-11 13:22:30.000 193 17171.84 550.04 49211.68 2004-07-11 13:23:30.000 193 17173.05 549.80 49212.82 2004-07-11 13:24:30.000 193 17171.84 549.80 49213.39 2004-07-11 13:25:30.000 193 17170.94 549.86 49212.25 2004-07-11 13:26:30.000 193 17171.84 549.86 49211.11 2004-07-11 13:27:30.000 193 17171.54 549.74 49210.35 2004-07-11 13:28:30.000 193 17173.05 549.80 49212.82 2004-07-11 13:29:30.000 193 17174.26 549.98 49213.01 2004-07-11 13:30:30.000 193 17169.73 550.16 49213.96 2004-07-11 13:31:30.000 193 17166.10 550.04 49214.91 2004-07-11 13:32:30.000 193 17170.03 549.92 49214.53 2004-07-11 13:33:30.000 193 17172.14 549.80 49212.63 2004-07-11 13:34:30.000 193 17174.56 549.80 49213.58 2004-07-11 13:35:30.000 193 17176.07 549.62 49211.68 2004-07-11 13:36:30.000 193 17176.98 549.44 49211.49 2004-07-11 13:37:30.000 193 17177.28 549.50 49209.40 2004-07-11 13:38:30.000 193 17178.18 549.32 49207.69 2004-07-11 13:39:30.000 193 17178.79 549.08 49208.64 2004-07-11 13:40:30.000 193 17181.81 549.14 49206.93 2004-07-11 13:41:30.000 193 17183.02 549.08 49207.69 2004-07-11 13:42:30.000 193 17180.30 549.26 49206.74 2004-07-11 13:43:30.000 193 17179.09 549.56 49210.92 2004-07-11 13:44:30.000 193 17176.67 549.56 49211.49 2004-07-11 13:45:30.000 193 17176.07 549.74 49211.49 2004-07-11 13:46:30.000 193 17174.86 549.56 49211.68 2004-07-11 13:47:30.000 193 17175.47 549.68 49214.91 2004-07-11 13:48:30.000 193 17175.47 549.62 49210.73 2004-07-11 13:49:30.000 193 17174.56 549.74 49211.30 2004-07-11 13:50:30.000 193 17174.26 549.74 49209.97 2004-07-11 13:51:30.000 193 17172.75 549.74 49213.01 2004-07-11 13:52:30.000 193 17172.14 549.68 49212.63 2004-07-11 13:53:30.000 193 17174.56 549.74 49210.54 2004-07-11 13:54:30.000 193 17175.16 549.68 49210.35 2004-07-11 13:55:30.000 193 17174.56 549.86 49209.02 2004-07-11 13:56:30.000 193 17174.26 549.74 49206.74 2004-07-11 13:57:30.000 193 17176.07 549.80 49210.35 2004-07-11 13:58:30.000 193 17176.37 549.80 49210.16 2004-07-11 13:59:30.000 193 17174.56 549.80 49209.02 2004-07-11 14:00:30.000 193 17176.07 549.74 49205.60 2004-07-11 14:01:30.000 193 17181.51 549.98 49205.98 2004-07-11 14:02:30.000 193 17183.32 550.04 49204.65 2004-07-11 14:03:30.000 193 17182.11 550.10 49206.74 2004-07-11 14:04:30.000 193 17181.81 550.04 49205.98 2004-07-11 14:05:30.000 193 17185.73 549.68 49207.88 2004-07-11 14:06:30.000 193 17188.45 550.16 49204.46 2004-07-11 14:07:30.000 193 17189.06 550.40 49206.36 2004-07-11 14:08:30.000 193 17185.43 550.40 49206.55 2004-07-11 14:09:30.000 193 17185.13 550.70 49207.50 2004-07-11 14:10:30.000 193 17188.45 550.52 49206.93 2004-07-11 14:11:30.000 193 17190.87 550.52 49205.03 2004-07-11 14:12:30.000 193 17192.98 550.28 49206.93 2004-07-11 14:13:30.000 193 17194.49 550.04 49208.07 2004-07-11 14:14:30.000 193 17193.89 550.16 49206.93 2004-07-11 14:15:30.000 193 17194.49 550.04 49208.64 2004-07-11 14:16:30.000 193 17195.10 549.80 49209.02 2004-07-11 14:17:30.000 193 17197.21 549.74 49206.36 2004-07-11 14:18:30.000 193 17194.19 550.04 49205.98 2004-07-11 14:19:30.000 193 17193.28 549.86 49210.92 2004-07-11 14:20:30.000 193 17190.87 549.68 49214.34 2004-07-11 14:21:30.000 193 17189.66 549.68 49211.11 2004-07-11 14:22:30.000 193 17193.59 549.80 49210.35 2004-07-11 14:23:30.000 193 17192.08 549.86 49212.06 2004-07-11 14:24:30.000 193 17186.04 550.10 49213.01 2004-07-11 14:25:30.000 193 17185.43 550.22 49213.77 2004-07-11 14:26:30.000 193 17186.64 549.92 49213.39 2004-07-11 14:27:30.000 193 17189.96 549.98 49211.68 2004-07-11 14:28:30.000 193 17192.98 549.98 49209.97 2004-07-11 14:29:30.000 193 17190.57 550.10 49210.35 2004-07-11 14:30:30.000 193 17189.36 550.04 49210.92 2004-07-11 14:31:30.000 193 17186.94 549.92 49212.44 2004-07-11 14:32:30.000 193 17186.04 550.10 49211.68 2004-07-11 14:33:30.000 193 17189.66 550.04 49210.92 2004-07-11 14:34:30.000 193 17190.87 550.10 49210.35 2004-07-11 14:35:30.000 193 17185.13 549.98 49211.30 2004-07-11 14:36:30.000 193 17186.94 550.10 49211.87 2004-07-11 14:37:30.000 193 17189.96 550.10 49211.87 2004-07-11 14:38:30.000 193 17191.77 550.28 49214.34 2004-07-11 14:39:30.000 193 17188.75 550.40 49213.77 2004-07-11 14:40:30.000 193 17184.53 550.76 49216.43 2004-07-11 14:41:30.000 193 17180.60 551.12 49216.43 2004-07-11 14:42:30.000 193 17180.30 551.36 49214.91 2004-07-11 14:43:30.000 193 17180.30 551.24 49215.29 2004-07-11 14:44:30.000 193 17183.02 551.36 49213.20 2004-07-11 14:45:30.000 193 17186.64 551.24 49215.67 2004-07-11 14:46:30.000 193 17189.36 551.42 49214.91 2004-07-11 14:47:30.000 193 17190.26 551.30 49211.68 2004-07-11 14:48:30.000 193 17196.00 551.30 49210.73 2004-07-11 14:49:30.000 193 17188.75 551.00 49213.39 2004-07-11 14:50:30.000 193 17196.00 551.24 49211.87 2004-07-11 14:51:30.000 193 17197.21 551.18 49209.40 2004-07-11 14:52:30.000 193 17192.98 551.00 49212.06 2004-07-11 14:53:30.000 193 17191.77 550.82 49213.77 2004-07-11 14:54:30.000 193 17198.72 550.52 49210.35 2004-07-11 14:55:30.000 193 17200.53 550.70 49210.35 2004-07-11 14:56:30.000 193 17199.63 550.82 49210.35 2004-07-11 14:57:30.000 193 17196.91 551.00 49213.96 2004-07-11 14:58:30.000 193 17193.89 551.00 49217.76 2004-07-11 14:59:30.000 193 17192.68 551.06 49214.91 2004-07-11 15:00:30.000 193 17192.98 550.82 49215.10 2004-07-11 15:01:30.000 193 17195.10 550.88 49214.53 2004-07-11 15:02:30.000 193 17196.91 551.12 49216.05 2004-07-11 15:03:30.000 193 17196.61 550.82 49212.63 2004-07-11 15:04:30.000 193 17194.49 550.52 49214.91 2004-07-11 15:05:30.000 193 17193.59 550.82 49213.96 2004-07-11 15:06:30.000 193 17192.98 550.88 49214.15 2004-07-11 15:07:30.000 193 17192.98 550.88 49211.87 2004-07-11 15:08:30.000 193 17192.68 550.82 49214.72 2004-07-11 15:09:30.000 193 17193.28 550.94 49214.34 2004-07-11 15:10:30.000 193 17190.87 551.00 49215.48 2004-07-11 15:11:30.000 193 17187.85 550.76 49217.38 2004-07-11 15:12:30.000 193 17185.13 550.88 49216.05 2004-07-11 15:13:30.000 193 17185.73 550.82 49215.10 2004-07-11 15:14:30.000 193 17184.53 550.94 49213.39 2004-07-11 15:15:30.000 193 17186.34 551.12 49216.62 2004-07-11 15:16:30.000 193 17186.34 550.94 49215.10 2004-07-11 15:17:30.000 193 17187.24 550.82 49215.48 2004-07-11 15:18:30.000 193 17186.64 550.88 49213.01 2004-07-11 15:19:30.000 193 17186.34 551.06 49213.77 2004-07-11 15:20:30.000 193 17189.36 550.88 49216.24 2004-07-11 15:21:30.000 193 17189.36 550.76 49212.82 2004-07-11 15:22:30.000 193 17189.36 550.88 49210.54 2004-07-11 15:23:30.000 193 17189.36 551.06 49213.39 2004-07-11 15:24:30.000 193 17189.96 550.94 49213.77 2004-07-11 15:25:30.000 193 17189.36 550.88 49209.78 2004-07-11 15:26:30.000 193 17190.26 551.06 49211.68 2004-07-11 15:27:30.000 193 17190.87 551.30 49213.01 2004-07-11 15:28:30.000 193 17190.57 551.12 49211.11 2004-07-11 15:29:30.000 193 17190.57 551.00 49210.16 2004-07-11 15:30:30.000 193 17192.38 551.30 49211.68 2004-07-11 15:31:30.000 193 17192.98 551.06 49211.11 2004-07-11 15:32:30.000 193 17192.38 551.00 49210.92 2004-07-11 15:33:30.000 193 17192.98 550.94 49211.87 2004-07-11 15:34:30.000 193 17192.68 551.12 49211.49 2004-07-11 15:35:30.000 193 17191.77 551.00 49212.44 2004-07-11 15:36:30.000 193 17191.47 550.94 49213.01 2004-07-11 15:37:30.000 193 17192.68 551.12 49211.11 2004-07-11 15:38:30.000 193 17191.77 551.00 49209.40 2004-07-11 15:39:30.000 193 17192.98 550.82 49213.01 2004-07-11 15:40:30.000 193 17193.59 551.18 49212.63 2004-07-11 15:41:30.000 193 17192.68 550.88 49214.91 2004-07-11 15:42:30.000 193 17192.68 550.94 49213.58 2004-07-11 15:43:30.000 193 17190.57 551.06 49212.25 2004-07-11 15:44:30.000 193 17193.59 551.06 49213.39 2004-07-11 15:45:30.000 193 17192.08 550.94 49214.34 2004-07-11 15:46:30.000 193 17192.08 550.82 49212.44 2004-07-11 15:47:30.000 193 17192.38 550.94 49211.11 2004-07-11 15:48:30.000 193 17193.28 551.00 49210.73 2004-07-11 15:49:30.000 193 17194.19 550.94 49212.82 2004-07-11 15:50:30.000 193 17193.59 550.76 49213.96 2004-07-11 15:51:30.000 193 17191.47 550.82 49213.01 2004-07-11 15:52:30.000 193 17191.47 550.64 49214.15 2004-07-11 15:53:30.000 193 17191.47 550.64 49213.20 2004-07-11 15:54:30.000 193 17190.87 550.70 49213.77 2004-07-11 15:55:30.000 193 17190.57 550.52 49214.72 2004-07-11 15:56:30.000 193 17189.96 550.52 49214.34 2004-07-11 15:57:30.000 193 17191.17 550.58 49217.76 2004-07-11 15:58:30.000 193 17190.87 550.52 49217.19 2004-07-11 15:59:30.000 193 17190.57 550.28 49215.29 2004-07-11 16:00:30.000 193 17190.57 550.46 49214.72 2004-07-11 16:01:30.000 193 17192.08 550.52 49215.48 2004-07-11 16:02:30.000 193 17189.66 550.28 49212.25 2004-07-11 16:03:30.000 193 17188.75 550.34 49215.29 2004-07-11 16:04:30.000 193 17189.06 550.40 49217.38 2004-07-11 16:05:30.000 193 17189.36 550.28 49214.15 2004-07-11 16:06:30.000 193 17190.26 550.46 49215.10 2004-07-11 16:07:30.000 193 17190.57 550.34 49214.91 2004-07-11 16:08:30.000 193 17189.36 550.34 49214.15 2004-07-11 16:09:30.000 193 17189.36 550.70 49213.58 2004-07-11 16:10:30.000 193 17189.96 550.94 49213.01 2004-07-11 16:11:30.000 193 17188.45 550.46 49213.77 2004-07-11 16:12:30.000 193 17187.85 550.46 49212.82 2004-07-11 16:13:30.000 193 17187.85 550.52 49214.91 2004-07-11 16:14:30.000 193 17188.15 550.64 49214.91 2004-07-11 16:15:30.000 193 17186.94 550.64 49213.58 2004-07-11 16:16:30.000 193 17189.06 550.70 49213.01 2004-07-11 16:17:30.000 193 17190.87 550.64 49211.11 2004-07-11 16:18:30.000 193 17192.08 550.76 49213.58 2004-07-11 16:19:30.000 193 17192.08 550.76 49211.68 2004-07-11 16:20:30.000 193 17190.87 550.88 49211.11 2004-07-11 16:21:30.000 193 17189.96 550.70 49213.77 2004-07-11 16:22:30.000 193 17190.26 550.76 49213.96 2004-07-11 16:23:30.000 193 17189.96 550.70 49213.39 2004-07-11 16:24:30.000 193 17189.96 550.70 49214.15 2004-07-11 16:25:30.000 193 17188.75 550.76 49215.10 2004-07-11 16:26:30.000 193 17188.75 551.00 49212.82 2004-07-11 16:27:30.000 193 17188.15 550.58 49212.82 2004-07-11 16:28:30.000 193 17188.75 550.88 49214.15 2004-07-11 16:29:30.000 193 17186.94 550.58 49216.05 2004-07-11 16:30:30.000 193 17185.73 550.64 49214.34 2004-07-11 16:31:30.000 193 17186.34 550.58 49213.96 2004-07-11 16:32:30.000 193 17186.04 550.64 49212.63 2004-07-11 16:33:30.000 193 17187.24 550.58 49214.34 2004-07-11 16:34:30.000 193 17186.64 550.40 49213.20 2004-07-11 16:35:30.000 193 17185.73 550.52 49214.91 2004-07-11 16:36:30.000 193 17184.53 550.52 49212.63 2004-07-11 16:37:30.000 193 17183.32 550.52 49212.06 2004-07-11 16:38:30.000 193 17182.71 550.58 49213.20 2004-07-11 16:39:30.000 193 17180.90 550.58 49212.44 2004-07-11 16:40:30.000 193 17180.60 550.52 49214.91 2004-07-11 16:41:30.000 193 17179.39 550.64 49214.53 2004-07-11 16:42:30.000 193 17180.90 550.88 49213.96 2004-07-11 16:43:30.000 193 17181.81 550.70 49212.25 2004-07-11 16:44:30.000 193 17182.71 550.94 49210.54 2004-07-11 16:45:30.000 193 17182.71 550.82 49211.11 2004-07-11 16:46:30.000 193 17184.53 550.94 49209.40 2004-07-11 16:47:30.000 193 17185.43 551.12 49210.35 2004-07-11 16:48:30.000 193 17183.92 551.24 49210.73 2004-07-11 16:49:30.000 193 17183.92 551.60 49210.16 2004-07-11 16:50:30.000 193 17186.04 551.48 49209.97 2004-07-11 16:51:30.000 193 17185.73 551.42 49209.40 2004-07-11 16:52:30.000 193 17184.53 551.42 49210.35 2004-07-11 16:53:30.000 193 17186.04 551.60 49211.68 2004-07-11 16:54:30.000 193 17184.22 551.48 49210.73 2004-07-11 16:55:30.000 193 17184.22 551.60 49210.73 2004-07-11 16:56:30.000 193 17183.92 551.54 49213.39 2004-07-11 16:57:30.000 193 17184.53 551.54 49211.11 2004-07-11 16:58:30.000 193 17185.73 551.78 49209.78 2004-07-11 16:59:30.000 193 17188.15 551.66 49211.68 2004-07-11 17:00:30.000 193 17187.85 551.60 49210.73 2004-07-11 17:01:30.000 193 17186.34 551.72 49209.78 2004-07-11 17:02:30.000 193 17188.75 551.66 49212.63 2004-07-11 17:03:30.000 193 17189.36 551.48 49212.63 2004-07-11 17:04:30.000 193 17188.45 551.48 49210.73 2004-07-11 17:05:30.000 193 17188.15 551.30 49212.06 2004-07-11 17:06:30.000 193 17187.85 551.42 49210.16 2004-07-11 17:07:30.000 193 17188.45 551.54 49209.59 2004-07-11 17:08:30.000 193 17188.15 551.48 49207.31 2004-07-11 17:09:30.000 193 17187.55 551.18 49210.35 2004-07-11 17:10:30.000 193 17187.24 551.06 49210.54 2004-07-11 17:11:30.000 193 17187.24 551.18 49210.92 2004-07-11 17:12:30.000 193 17189.36 551.06 49211.49 2004-07-11 17:13:30.000 193 17188.45 550.94 49210.16 2004-07-11 17:14:30.000 193 17186.64 551.06 49209.40 2004-07-11 17:15:30.000 193 17186.94 551.06 49210.54 2004-07-11 17:16:30.000 193 17186.94 551.12 49210.35 2004-07-11 17:17:30.000 193 17186.04 551.00 49211.87 2004-07-11 17:18:30.000 193 17185.73 550.88 49212.44 2004-07-11 17:19:30.000 193 17186.04 550.82 49211.30 2004-07-11 17:20:30.000 193 17187.24 550.88 49211.68 2004-07-11 17:21:30.000 193 17189.96 550.88 49212.25 2004-07-11 17:22:30.000 193 17187.85 551.00 49208.83 2004-07-11 17:23:30.000 193 17187.55 551.30 49208.64 2004-07-11 17:24:30.000 193 17186.94 551.18 49211.68 2004-07-11 17:25:30.000 193 17185.73 551.00 49210.35 2004-07-11 17:26:30.000 193 17185.13 551.00 49211.11 2004-07-11 17:27:30.000 193 17185.43 551.00 49210.54 2004-07-11 17:28:30.000 193 17186.04 551.30 49211.11 2004-07-11 17:29:30.000 193 17187.55 551.00 49211.30 2004-07-11 17:30:30.000 193 17189.36 551.00 49212.06 2004-07-11 17:31:30.000 193 17187.55 551.12 49210.35 2004-07-11 17:32:30.000 193 17188.75 551.06 49210.54 2004-07-11 17:33:30.000 193 17189.36 551.12 49212.44 2004-07-11 17:34:30.000 193 17187.55 551.36 49211.87 2004-07-11 17:35:30.000 193 17185.73 551.24 49213.01 2004-07-11 17:36:30.000 193 17185.73 551.36 49212.44 2004-07-11 17:37:30.000 193 17183.92 551.48 49211.30 2004-07-11 17:38:30.000 193 17182.11 551.42 49214.72 2004-07-11 17:39:30.000 193 17180.30 551.30 49216.24 2004-07-11 17:40:30.000 193 17180.60 551.36 49215.67 2004-07-11 17:41:30.000 193 17180.30 551.06 49216.24 2004-07-11 17:42:30.000 193 17180.00 551.12 49215.67 2004-07-11 17:43:30.000 193 17181.51 551.36 49214.53 2004-07-11 17:44:30.000 193 17180.30 551.24 49215.29 2004-07-11 17:45:30.000 193 17179.69 551.54 49213.01 2004-07-11 17:46:30.000 193 17179.69 551.72 49212.82 2004-07-11 17:47:30.000 193 17179.69 551.54 49213.77 2004-07-11 17:48:30.000 193 17180.60 551.66 49212.82 2004-07-11 17:49:30.000 193 17182.11 551.84 49213.96 2004-07-11 17:50:30.000 193 17182.41 551.84 49213.01 2004-07-11 17:51:30.000 193 17183.32 551.96 49211.49 2004-07-11 17:52:30.000 193 17184.83 552.14 49209.97 2004-07-11 17:53:30.000 193 17184.83 552.14 49211.11 2004-07-11 17:54:30.000 193 17185.73 552.20 49212.82 2004-07-11 17:55:30.000 193 17186.64 552.26 49211.87 2004-07-11 17:56:30.000 193 17186.04 551.96 49212.44 2004-07-11 17:57:30.000 193 17186.04 551.84 49212.63 2004-07-11 17:58:30.000 193 17187.24 552.02 49212.25 2004-07-11 17:59:30.000 193 17187.24 551.84 49210.92 2004-07-11 18:00:30.000 193 17186.64 551.54 49211.11 2004-07-11 18:01:30.000 193 17187.85 551.84 49212.63 2004-07-11 18:02:30.000 193 17187.85 551.72 49212.25 2004-07-11 18:03:30.000 193 17187.55 551.54 49211.68 2004-07-11 18:04:30.000 193 17188.45 551.72 49212.44 2004-07-11 18:05:30.000 193 17188.45 551.96 49212.06 2004-07-11 18:06:30.000 193 17186.34 551.66 49210.35 2004-07-11 18:07:30.000 193 17187.85 551.78 49211.87 2004-07-11 18:08:30.000 193 17187.55 551.78 49212.25 2004-07-11 18:09:30.000 193 17188.15 551.66 49212.44 2004-07-11 18:10:30.000 193 17187.55 551.42 49211.11 2004-07-11 18:11:30.000 193 17188.15 551.72 49211.11 2004-07-11 18:12:30.000 193 17189.36 551.84 49212.63 2004-07-11 18:13:30.000 193 17189.36 551.66 49211.11 2004-07-11 18:14:30.000 193 17190.87 551.84 49211.49 2004-07-11 18:15:30.000 193 17191.17 551.66 49210.54 2004-07-11 18:16:30.000 193 17190.57 551.48 49211.11 2004-07-11 18:17:30.000 193 17191.17 551.54 49211.30 2004-07-11 18:18:30.000 193 17192.98 551.54 49211.68 2004-07-11 18:19:30.000 193 17192.38 551.66 49209.40 2004-07-11 18:20:30.000 193 17193.89 551.42 49209.02 2004-07-11 18:21:30.000 193 17196.00 551.48 49208.64 2004-07-11 18:22:30.000 193 17196.00 551.54 49208.07 2004-07-11 18:23:30.000 193 17195.10 551.18 49207.69 2004-07-11 18:24:30.000 193 17196.00 551.06 49208.45 2004-07-11 18:25:30.000 193 17197.81 551.06 49210.35 2004-07-11 18:26:30.000 193 17198.72 550.94 49209.97 2004-07-11 18:27:30.000 193 17197.21 550.82 49209.97 2004-07-11 18:28:30.000 193 17196.00 550.64 49212.25 2004-07-11 18:29:30.000 193 17196.30 550.58 49212.82 2004-07-11 18:30:30.000 193 17195.70 550.88 49212.06 2004-07-11 18:31:30.000 193 17193.59 550.64 49213.01 2004-07-11 18:32:30.000 193 17193.89 550.64 49215.48 2004-07-11 18:33:30.000 193 17195.40 550.82 49211.87 2004-07-11 18:34:30.000 193 17195.70 550.76 49212.63 2004-07-11 18:35:30.000 193 17194.79 550.64 49212.06 2004-07-11 18:36:30.000 193 17194.19 550.94 49213.01 2004-07-11 18:37:30.000 193 17194.79 551.00 49215.48 2004-07-11 18:38:30.000 193 17193.59 551.00 49215.29 2004-07-11 18:39:30.000 193 17191.77 550.82 49215.48 2004-07-11 18:40:30.000 193 17192.38 551.00 49215.29 2004-07-11 18:41:30.000 193 17193.28 551.18 49212.63 2004-07-11 18:42:30.000 193 17192.68 551.42 49210.92 2004-07-11 18:43:30.000 193 17194.19 551.66 49210.92 2004-07-11 18:44:30.000 193 17195.70 551.48 49209.78 2004-07-11 18:45:30.000 193 17196.00 552.02 49213.20 2004-07-11 18:46:30.000 193 17197.21 551.54 49210.54 2004-07-11 18:47:30.000 193 17196.00 551.54 49210.16 2004-07-11 18:48:30.000 193 17197.81 551.96 49211.49 2004-07-11 18:49:30.000 193 17200.83 552.32 49208.83 2004-07-11 18:50:30.000 193 17201.74 552.32 49210.16 2004-07-11 18:51:30.000 193 17203.55 552.32 49208.45 2004-07-11 18:52:30.000 193 17205.36 552.44 49207.12 2004-07-11 18:53:30.000 193 17208.38 552.38 49205.98 2004-07-11 18:54:30.000 193 17208.69 552.14 49206.36 2004-07-11 18:55:30.000 193 17209.89 552.08 49209.40 2004-07-11 18:56:30.000 193 17208.99 552.08 49208.64 2004-07-11 18:57:30.000 193 17207.78 551.90 49206.55 2004-07-11 18:58:30.000 193 17207.18 551.72 49209.02 2004-07-11 18:59:30.000 193 17205.67 551.84 49210.92 2004-07-11 19:00:30.000 193 17205.97 551.48 49211.11 2004-07-11 19:01:30.000 193 17204.76 551.54 49212.44 2004-07-11 19:02:30.000 193 17203.25 551.66 49210.35 2004-07-11 19:03:30.000 193 17202.04 551.48 49210.16 2004-07-11 19:04:30.000 193 17203.25 551.84 49210.92 2004-07-11 19:05:30.000 193 17202.04 551.96 49209.02 2004-07-11 19:06:30.000 193 17203.25 551.60 49208.45 2004-07-11 19:07:30.000 193 17206.87 551.72 49206.55 2004-07-11 19:08:30.000 193 17206.57 551.54 49206.55 2004-07-11 19:09:30.000 193 17207.48 551.36 49206.36 2004-07-11 19:10:30.000 193 17207.78 551.36 49205.79 2004-07-11 19:11:30.000 193 17208.69 551.48 49207.69 2004-07-11 19:12:30.000 193 17208.69 551.24 49206.55 2004-07-11 19:13:30.000 193 17208.99 551.06 49207.88 2004-07-11 19:14:30.000 193 17210.80 550.94 49207.31 2004-07-11 19:15:30.000 193 17210.80 551.00 49207.12 2004-07-11 19:16:30.000 193 17209.29 551.00 49208.07 2004-07-11 19:17:30.000 193 17207.78 550.94 49210.73 2004-07-11 19:18:30.000 193 17207.78 550.94 49209.97 2004-07-11 19:19:30.000 193 17207.48 550.88 49207.69 2004-07-11 19:20:30.000 193 17207.78 550.76 49207.88 2004-07-11 19:21:30.000 193 17206.27 550.58 49211.68 2004-07-11 19:22:30.000 193 17205.97 550.28 49215.48 2004-07-11 19:23:30.000 193 17204.16 550.28 49213.96 2004-07-11 19:24:30.000 193 17202.95 550.40 49210.54 2004-07-11 19:25:30.000 193 17202.04 550.46 49212.82 2004-07-11 19:26:30.000 193 17200.53 550.64 49213.39 2004-07-11 19:27:30.000 193 17199.02 550.76 49213.96 2004-07-11 19:28:30.000 193 17198.42 550.94 49213.01 2004-07-11 19:29:30.000 193 17196.30 550.94 49213.96 2004-07-11 19:30:30.000 193 17195.40 551.06 49212.63 2004-07-11 19:31:30.000 193 17193.89 551.18 49214.15 2004-07-11 19:32:30.000 193 17191.77 551.42 49213.20 2004-07-11 19:33:30.000 193 17190.57 551.66 49214.53 2004-07-11 19:34:30.000 193 17189.96 551.78 49216.05 2004-07-11 19:35:30.000 193 17189.06 552.08 49215.10 2004-07-11 19:36:30.000 193 17188.15 552.26 49213.20 2004-07-11 19:37:30.000 193 17186.64 552.62 49213.58 2004-07-11 19:38:30.000 193 17187.24 552.68 49214.53 2004-07-11 19:39:30.000 193 17188.15 552.80 49214.15 2004-07-11 19:40:30.000 193 17188.75 553.10 49212.82 2004-07-11 19:41:30.000 193 17190.57 553.46 49211.30 2004-07-11 19:42:30.000 193 17189.06 553.40 49211.11 2004-07-11 19:43:30.000 193 17189.36 553.46 49212.82 2004-07-11 19:44:30.000 193 17190.26 553.16 49214.72 2004-07-11 19:45:30.000 193 17189.96 552.92 49214.72 2004-07-11 19:46:30.000 193 17189.36 552.68 49215.10 2004-07-11 19:47:30.000 193 17192.08 552.50 49212.82 2004-07-11 19:48:30.000 193 17192.98 552.38 49211.87 2004-07-11 19:49:30.000 193 17192.38 552.26 49212.06 2004-07-11 19:50:30.000 193 17192.38 552.26 49211.68 2004-07-11 19:51:30.000 193 17192.38 552.02 49210.73 2004-07-11 19:52:30.000 193 17193.59 552.08 49210.92 2004-07-11 19:53:30.000 193 17194.79 551.96 49210.54 2004-07-11 19:54:30.000 193 17192.98 551.96 49209.02 2004-07-11 19:55:30.000 193 17193.89 551.78 49209.97 2004-07-11 19:56:30.000 193 17193.59 551.84 49213.20 2004-07-11 19:57:30.000 193 17196.00 551.72 49211.87 2004-07-11 19:58:30.000 193 17198.12 551.84 49210.16 2004-07-11 19:59:30.000 193 17199.02 551.60 49211.11 2004-07-11 20:00:30.000 193 17199.63 551.30 49212.25 2004-07-11 20:01:30.000 193 17198.72 550.94 49211.30 2004-07-11 20:02:30.000 193 17197.81 550.82 49212.06 2004-07-11 20:03:30.000 193 17196.00 550.70 49212.82 2004-07-11 20:04:30.000 193 17196.00 550.76 49214.15 2004-07-11 20:05:30.000 193 17194.79 550.70 49213.58 2004-07-11 20:06:30.000 193 17193.89 550.94 49212.44 2004-07-11 20:07:30.000 193 17193.59 551.18 49213.20 2004-07-11 20:08:30.000 193 17194.19 551.24 49211.87 2004-07-11 20:09:30.000 193 17194.19 551.42 49212.82 2004-07-11 20:10:30.000 193 17193.28 551.60 49212.82 2004-07-11 20:11:30.000 193 17192.68 551.84 49212.82 2004-07-11 20:12:30.000 193 17191.77 551.66 49214.72 2004-07-11 20:13:30.000 193 17191.47 552.14 49213.96 2004-07-11 20:14:30.000 193 17190.26 552.26 49212.25 2004-07-11 20:15:30.000 193 17190.57 552.32 49212.82 2004-07-11 20:16:30.000 193 17191.17 552.26 49213.96 2004-07-11 20:17:30.000 193 17190.26 552.56 49212.82 2004-07-11 20:18:30.000 193 17189.96 552.56 49213.96 2004-07-11 20:19:30.000 193 17189.36 552.32 49215.10 2004-07-11 20:20:30.000 193 17188.75 552.32 49215.10 2004-07-11 20:21:30.000 193 17188.75 552.38 49213.77 2004-07-11 20:22:30.000 193 17187.55 552.44 49213.58 2004-07-11 20:23:30.000 193 17186.94 552.44 49212.25 2004-07-11 20:24:30.000 193 17186.94 552.20 49216.43 2004-07-11 20:25:30.000 193 17185.43 552.26 49215.48 2004-07-11 20:26:30.000 193 17184.53 552.26 49214.72 2004-07-11 20:27:30.000 193 17185.43 552.08 49216.24 2004-07-11 20:28:30.000 193 17184.53 552.14 49215.10 2004-07-11 20:29:30.000 193 17184.22 552.44 49216.81 2004-07-11 20:30:30.000 193 17183.02 552.74 49214.53 2004-07-11 20:31:30.000 193 17183.32 553.04 49214.72 2004-07-11 20:32:30.000 193 17184.53 553.46 49214.91 2004-07-11 20:33:30.000 193 17185.13 553.64 49214.34 2004-07-11 20:34:30.000 193 17185.13 553.58 49213.39 2004-07-11 20:35:30.000 193 17185.13 553.58 49212.44 2004-07-11 20:36:30.000 193 17185.73 553.70 49212.06 2004-07-11 20:37:30.000 193 17188.75 553.76 49212.25 2004-07-11 20:38:30.000 193 17189.66 553.76 49210.35 2004-07-11 20:39:30.000 193 17189.96 553.58 49212.82 2004-07-11 20:40:30.000 193 17191.77 553.64 49211.11 2004-07-11 20:41:30.000 193 17192.38 553.46 49208.45 2004-07-11 20:42:30.000 193 17194.19 553.16 49207.31 2004-07-11 20:43:30.000 193 17195.40 552.68 49206.17 2004-07-11 20:44:30.000 193 17197.51 552.38 49204.84 2004-07-11 20:45:30.000 193 17198.42 551.90 49205.60 2004-07-11 20:46:30.000 193 17199.93 551.54 49206.36 2004-07-11 20:47:30.000 193 17200.23 551.18 49207.12 2004-07-11 20:48:30.000 193 17201.14 550.94 49207.88 2004-07-11 20:49:30.000 193 17200.83 550.64 49205.79 2004-07-11 20:50:30.000 193 17200.53 550.40 49205.79 2004-07-11 20:51:30.000 193 17200.53 550.10 49206.74 2004-07-11 20:52:30.000 193 17200.23 549.92 49207.69 2004-07-11 20:53:30.000 193 17200.23 549.68 49209.21 2004-07-11 20:54:30.000 193 17200.83 549.44 49209.59 2004-07-11 20:55:30.000 193 17199.93 549.26 49209.21 2004-07-11 20:56:30.000 193 17199.32 549.02 49208.64 2004-07-11 20:57:30.000 193 17199.93 548.84 49209.59 2004-07-11 20:58:30.000 193 17200.23 548.84 49207.69 2004-07-11 20:59:30.000 193 17200.53 548.96 49206.17 2004-07-11 21:00:30.000 193 17200.53 549.14 49207.88 2004-07-11 21:01:30.000 193 17200.23 549.08 49209.02 2004-07-11 21:02:30.000 193 17200.83 548.90 49209.59 2004-07-11 21:03:30.000 193 17200.53 548.54 49209.40 2004-07-11 21:04:30.000 193 17200.23 548.24 49210.16 2004-07-11 21:05:30.000 193 17199.32 548.06 49210.16 2004-07-11 21:06:30.000 193 17198.42 547.94 49210.54 2004-07-11 21:07:30.000 193 17196.91 547.70 49210.73 2004-07-11 21:08:30.000 193 17196.61 547.46 49210.73 2004-07-11 21:09:30.000 193 17195.40 547.28 49212.06 2004-07-11 21:10:30.000 193 17195.10 547.10 49213.01 2004-07-11 21:11:30.000 193 17192.08 547.22 49212.06 2004-07-11 21:12:30.000 193 17191.47 547.10 49212.44 2004-07-11 21:13:30.000 193 17190.26 547.10 49211.87 2004-07-11 21:14:30.000 193 17189.36 547.16 49210.35 2004-07-11 21:15:30.000 193 17187.55 547.34 49211.30 2004-07-11 21:16:30.000 193 17185.43 547.76 49212.63 2004-07-11 21:17:30.000 193 17184.22 548.18 49212.25 2004-07-11 21:18:30.000 193 17183.92 548.54 49211.11 2004-07-11 21:19:30.000 193 17183.92 549.08 49210.92 2004-07-11 21:20:30.000 193 17185.13 549.32 49211.11 2004-07-11 21:21:30.000 193 17185.13 549.62 49208.83 2004-07-11 21:22:30.000 193 17185.13 549.92 49208.26 2004-07-11 21:23:30.000 193 17185.73 550.22 49207.88 2004-07-11 21:24:30.000 193 17187.24 550.40 49207.50 2004-07-11 21:25:30.000 193 17188.45 550.46 49207.12 2004-07-11 21:26:30.000 193 17189.06 550.64 49206.74 2004-07-11 21:27:30.000 193 17189.06 550.70 49207.12 2004-07-11 21:28:30.000 193 17188.75 550.82 49207.50 2004-07-11 21:29:30.000 193 17189.36 551.30 49206.36 2004-07-11 21:30:30.000 193 17189.66 551.66 49206.36 2004-07-11 21:31:30.000 193 17189.36 552.14 49207.12 2004-07-11 21:32:30.000 193 17189.06 552.44 49206.17 2004-07-11 21:33:30.000 193 17189.06 552.68 49207.31 2004-07-11 21:34:30.000 193 17188.15 553.04 49204.65 2004-07-11 21:35:30.000 193 17189.06 553.40 49204.27 2004-07-11 21:36:30.000 193 17190.26 553.94 49203.51 2004-07-11 21:37:30.000 193 17188.15 554.12 49202.94 2004-07-11 21:38:30.000 193 17187.55 554.42 49203.32 2004-07-11 21:39:30.000 193 17188.45 554.84 49201.99 2004-07-11 21:40:30.000 193 17188.75 555.32 49201.04 2004-07-11 21:41:30.000 193 17189.66 555.80 49199.52 2004-07-11 21:42:30.000 193 17190.26 555.92 49200.28 2004-07-11 21:43:30.000 193 17189.66 556.16 49201.23 2004-07-11 21:44:30.000 193 17187.55 556.22 49201.23 2004-07-11 21:45:30.000 193 17186.94 556.28 49202.37 2004-07-11 21:46:30.000 193 17186.04 556.52 49202.75 2004-07-11 21:47:30.000 193 17186.34 556.76 49202.75 2004-07-11 21:48:30.000 193 17186.64 556.94 49201.04 2004-07-11 21:49:30.000 193 17186.64 557.00 49199.33 2004-07-11 21:50:30.000 193 17187.55 557.06 49199.33 2004-07-11 21:51:30.000 193 17189.66 557.36 49198.19 2004-07-11 21:52:30.000 193 17189.96 557.90 49196.29 2004-07-11 21:53:30.000 193 17187.55 558.38 49197.24 2004-07-11 21:54:30.000 193 17187.85 559.34 49198.00 2004-07-11 21:55:30.000 193 17188.75 560.00 49198.19 2004-07-11 21:56:30.000 193 17189.06 561.08 49196.86 2004-07-11 21:57:30.000 193 17191.77 562.28 49193.63 2004-07-11 21:58:30.000 193 17195.40 563.30 49191.73 2004-07-11 21:59:30.000 193 17199.32 563.96 49188.69 2004-07-11 22:00:30.000 193 17202.04 564.50 49186.79 2004-07-11 22:01:30.000 193 17206.27 564.86 49184.89 2004-07-11 22:02:30.000 193 17210.80 564.80 49182.80 2004-07-11 22:03:30.000 193 17212.61 564.92 49181.28 2004-07-11 22:04:30.000 193 17213.82 564.68 49181.85 2004-07-11 22:05:30.000 193 17215.33 564.26 49182.04 2004-07-11 22:06:30.000 193 17216.84 563.78 49181.47 2004-07-11 22:07:30.000 193 17217.44 562.94 49179.95 2004-07-11 22:08:30.000 193 17217.75 562.46 49179.57 2004-07-11 22:09:30.000 193 17215.93 561.50 49180.90 2004-07-11 22:10:30.000 193 17214.73 560.72 49182.42 2004-07-11 22:11:30.000 193 17213.52 559.82 49183.75 2004-07-11 22:12:30.000 193 17211.40 559.40 49184.32 2004-07-11 22:13:30.000 193 17209.29 558.56 49186.03 2004-07-11 22:14:30.000 193 17207.78 557.66 49187.17 2004-07-11 22:15:30.000 193 17206.57 556.82 49187.17 2004-07-11 22:16:30.000 193 17207.18 555.92 49188.31 2004-07-11 22:17:30.000 193 17205.97 555.02 49187.93 2004-07-11 22:18:30.000 193 17205.06 554.12 49188.12 2004-07-11 22:19:30.000 193 17204.76 553.46 49188.31 2004-07-11 22:20:30.000 193 17203.85 553.04 49189.07 2004-07-11 22:21:30.000 193 17203.25 552.80 49189.45 2004-07-11 22:22:30.000 193 17202.34 552.44 49189.45 2004-07-11 22:23:30.000 193 17201.74 552.26 49189.83 2004-07-11 22:24:30.000 193 17198.42 552.20 49191.54 2004-07-11 22:25:30.000 193 17194.79 552.26 49193.44 2004-07-11 22:26:30.000 193 17192.98 552.44 49194.20 2004-07-11 22:27:30.000 193 17191.47 552.44 49196.10 2004-07-11 22:28:30.000 193 17190.57 552.62 49196.86 2004-07-11 22:29:30.000 193 17190.87 553.10 49194.58 2004-07-11 22:30:30.000 193 17192.68 553.64 49191.92 2004-07-11 22:31:30.000 193 17195.40 553.82 49189.83 2004-07-11 22:32:30.000 193 17198.72 554.00 49188.31 2004-07-11 22:33:30.000 193 17199.93 553.94 49187.74 2004-07-11 22:34:30.000 193 17200.83 553.70 49187.36 2004-07-11 22:35:30.000 193 17199.63 553.58 49188.12 2004-07-11 22:36:30.000 193 17199.02 553.58 49189.83 2004-07-11 22:37:30.000 193 17198.12 553.88 49190.21 2004-07-11 22:38:30.000 193 17197.51 554.18 49189.64 2004-07-11 22:39:30.000 193 17197.81 554.48 49189.07 2004-07-11 22:40:30.000 193 17196.30 554.72 49190.40 2004-07-11 22:41:30.000 193 17195.10 554.90 49190.21 2004-07-11 22:42:30.000 193 17193.28 555.02 49191.73 2004-07-11 22:43:30.000 193 17192.68 555.02 49192.68 2004-07-11 22:44:30.000 193 17192.08 554.96 49191.54 2004-07-11 22:45:30.000 193 17190.87 554.72 49191.92 2004-07-11 22:46:30.000 193 17190.26 554.54 49192.87 2004-07-11 22:47:30.000 193 17190.26 554.48 49192.68 2004-07-11 22:48:30.000 193 17189.66 554.36 49193.82 2004-07-11 22:49:30.000 193 17188.75 554.30 49194.20 2004-07-11 22:50:30.000 193 17187.85 554.18 49194.39 2004-07-11 22:51:30.000 193 17186.34 554.12 49193.82 2004-07-11 22:52:30.000 193 17184.83 554.00 49194.39 2004-07-11 22:53:30.000 193 17184.53 554.00 49194.20 2004-07-11 22:54:30.000 193 17184.83 554.12 49194.96 2004-07-11 22:55:30.000 193 17185.43 554.12 49194.20 2004-07-11 22:56:30.000 193 17185.73 553.94 49194.58 2004-07-11 22:57:30.000 193 17184.53 553.46 49194.96 2004-07-11 22:58:30.000 193 17183.02 553.22 49194.96 2004-07-11 22:59:30.000 193 17182.11 552.98 49196.10 2004-07-11 23:00:30.000 193 17180.90 552.80 49197.62 2004-07-11 23:01:30.000 193 17179.69 552.68 49198.95 2004-07-11 23:02:30.000 193 17177.88 552.68 49198.76 2004-07-11 23:03:30.000 193 17177.28 552.86 49198.76 2004-07-11 23:04:30.000 193 17176.07 553.04 49198.19 2004-07-11 23:05:30.000 193 17175.47 553.10 49198.19 2004-07-11 23:06:30.000 193 17175.16 553.22 49198.00 2004-07-11 23:07:30.000 193 17177.28 553.58 49198.38 2004-07-11 23:08:30.000 193 17178.18 553.64 49199.71 2004-07-11 23:09:30.000 193 17178.18 553.70 49200.47 2004-07-11 23:10:30.000 193 17179.09 553.88 49198.38 2004-07-11 23:11:30.000 193 17180.00 553.94 49197.62 2004-07-11 23:12:30.000 193 17181.51 553.94 49195.72 2004-07-11 23:13:30.000 193 17184.83 553.88 49194.01 2004-07-11 23:14:30.000 193 17187.85 553.76 49193.25 2004-07-11 23:15:30.000 193 17189.06 553.28 49193.25 2004-07-11 23:16:30.000 193 17190.57 552.74 49194.01 2004-07-11 23:17:30.000 193 17191.47 551.96 49194.58 2004-07-11 23:18:30.000 193 17191.17 551.78 49194.39 2004-07-11 23:19:30.000 193 17188.45 551.90 49194.01 2004-07-11 23:20:30.000 193 17185.13 552.26 49195.34 2004-07-11 23:21:30.000 193 17183.62 552.92 49196.67 2004-07-11 23:22:30.000 193 17183.02 553.76 49198.76 2004-07-11 23:23:30.000 193 17183.62 554.36 49197.24 2004-07-11 23:24:30.000 193 17184.22 554.96 49198.38 2004-07-11 23:25:30.000 193 17185.13 555.20 49198.95 2004-07-11 23:26:30.000 193 17186.04 555.38 49198.57 2004-07-11 23:27:30.000 193 17186.64 555.50 49198.19 2004-07-11 23:28:30.000 193 17186.94 555.62 49197.62 2004-07-11 23:29:30.000 193 17188.15 555.80 49197.43 2004-07-11 23:30:30.000 193 17189.36 555.98 49196.10 2004-07-11 23:31:30.000 193 17189.96 555.86 49194.77 2004-07-11 23:32:30.000 193 17190.87 555.74 49195.15 2004-07-11 23:33:30.000 193 17191.77 555.56 49196.48 2004-07-11 23:34:30.000 193 17190.87 555.44 49197.43 2004-07-11 23:35:30.000 193 17190.26 555.26 49198.19 2004-07-11 23:36:30.000 193 17189.96 555.26 49197.62 2004-07-11 23:37:30.000 193 17191.17 555.20 49198.76 2004-07-11 23:38:30.000 193 17191.47 554.96 49198.19 2004-07-11 23:39:30.000 193 17191.47 554.72 49199.14 2004-07-11 23:40:30.000 193 17191.77 554.42 49200.47 2004-07-11 23:41:30.000 193 17190.87 554.18 49200.47 2004-07-11 23:42:30.000 193 17190.87 554.06 49201.23 2004-07-11 23:43:30.000 193 17190.87 554.12 49201.80 2004-07-11 23:44:30.000 193 17189.96 554.18 49202.37 2004-07-11 23:45:30.000 193 17189.96 554.18 49203.13 2004-07-11 23:46:30.000 193 17189.06 554.18 49203.70 2004-07-11 23:47:30.000 193 17189.06 554.06 49205.22 2004-07-11 23:48:30.000 193 17187.85 553.94 49205.79 2004-07-11 23:49:30.000 193 17187.24 553.88 49206.55 2004-07-11 23:50:30.000 193 17188.75 553.52 49207.50 2004-07-11 23:51:30.000 193 17189.66 553.22 49205.98 2004-07-11 23:52:30.000 193 17190.57 552.92 49204.46 2004-07-11 23:53:30.000 193 17190.57 552.80 49204.46 2004-07-11 23:54:30.000 193 17191.17 552.62 49204.27 2004-07-11 23:55:30.000 193 17191.47 552.38 49204.08 2004-07-11 23:56:30.000 193 17191.17 552.26 49204.08 2004-07-11 23:57:30.000 193 17190.57 552.08 49205.98 2004-07-11 23:58:30.000 193 17190.87 552.14 49206.55 2004-07-11 23:59:30.000 193 17190.26 552.14 49205.03 2004-07-12 00:00:30.000 194 17190.26 551.96 49205.03 2004-07-12 00:01:30.000 194 17189.66 551.90 49205.03 2004-07-12 00:02:30.000 194 17188.75 551.60 49204.84 2004-07-12 00:03:30.000 194 17188.45 551.66 49205.03 2004-07-12 00:04:30.000 194 17189.96 551.72 49204.46 2004-07-12 00:05:30.000 194 17191.47 551.72 49204.08 2004-07-12 00:06:30.000 194 17192.08 551.66 49204.08 2004-07-12 00:07:30.000 194 17192.68 551.54 49204.27 2004-07-12 00:08:30.000 194 17193.89 551.54 49203.70 2004-07-12 00:09:30.000 194 17194.79 551.36 49205.03 2004-07-12 00:10:30.000 194 17195.70 551.36 49204.84 2004-07-12 00:11:30.000 194 17196.00 551.30 49205.03 2004-07-12 00:12:30.000 194 17195.10 551.24 49204.65 2004-07-12 00:13:30.000 194 17194.49 551.24 49205.41 2004-07-12 00:14:30.000 194 17192.38 551.30 49203.89 2004-07-12 00:15:30.000 194 17191.47 551.30 49205.03 2004-07-12 00:16:30.000 194 17190.87 551.24 49207.12 2004-07-12 00:17:30.000 194 17190.57 551.36 49207.69 2004-07-12 00:18:30.000 194 17190.57 551.48 49206.36 2004-07-12 00:19:30.000 194 17190.57 551.42 49207.31 2004-07-12 00:20:30.000 194 17190.57 551.48 49207.88 2004-07-12 00:21:30.000 194 17189.66 551.60 49207.88 2004-07-12 00:22:30.000 194 17189.96 551.78 49205.79 2004-07-12 00:23:30.000 194 17189.96 551.54 49204.27 2004-07-12 00:24:30.000 194 17191.47 551.36 49204.46 2004-07-12 00:25:30.000 194 17192.98 551.18 49204.65 2004-07-12 00:26:30.000 194 17192.38 551.06 49203.51 2004-07-12 00:27:30.000 194 17190.87 550.70 49205.98 2004-07-12 00:28:30.000 194 17188.75 550.46 49207.50 2004-07-12 00:29:30.000 194 17188.15 550.46 49209.02 2004-07-12 00:30:30.000 194 17188.75 550.52 49208.83 2004-07-12 00:31:30.000 194 17187.85 550.82 49208.26 2004-07-12 00:32:30.000 194 17189.96 551.18 49208.64 2004-07-12 00:33:30.000 194 17190.87 551.48 49207.69 2004-07-12 00:34:30.000 194 17191.47 551.24 49206.55 2004-07-12 00:35:30.000 194 17191.47 551.12 49207.50 2004-07-12 00:36:30.000 194 17190.57 551.06 49207.31 2004-07-12 00:37:30.000 194 17190.26 551.24 49206.36 2004-07-12 00:38:30.000 194 17189.96 551.36 49206.55 2004-07-12 00:39:30.000 194 17191.17 551.36 49207.69 2004-07-12 00:40:30.000 194 17192.08 551.42 49205.03 2004-07-12 00:41:30.000 194 17191.47 551.18 49206.17 2004-07-12 00:42:30.000 194 17190.87 550.94 49205.41 2004-07-12 00:43:30.000 194 17190.57 550.64 49205.98 2004-07-12 00:44:30.000 194 17189.96 550.64 49206.93 2004-07-12 00:45:30.000 194 17189.06 550.52 49206.93 2004-07-12 00:46:30.000 194 17188.15 550.46 49207.69 2004-07-12 00:47:30.000 194 17187.55 550.46 49206.93 2004-07-12 00:48:30.000 194 17185.73 550.52 49207.31 2004-07-12 00:49:30.000 194 17185.73 550.52 49207.88 2004-07-12 00:50:30.000 194 17185.13 550.40 49208.26 2004-07-12 00:51:30.000 194 17185.73 550.40 49207.69 2004-07-12 00:52:30.000 194 17186.34 550.22 49206.55 2004-07-12 00:53:30.000 194 17185.13 550.10 49207.12 2004-07-12 00:54:30.000 194 17183.92 549.92 49206.74 2004-07-12 00:55:30.000 194 17181.81 549.68 49207.31 2004-07-12 00:56:30.000 194 17178.79 549.50 49208.07 2004-07-12 00:57:30.000 194 17176.67 549.26 49207.12 2004-07-12 00:58:30.000 194 17173.35 549.08 49208.64 2004-07-12 00:59:30.000 194 17173.96 549.02 49210.16 2004-07-12 01:00:30.000 194 17175.16 549.02 49209.21 2004-07-12 01:01:30.000 194 17176.37 549.02 49208.26 2004-07-12 01:02:30.000 194 17177.88 548.66 49207.31 2004-07-12 01:03:30.000 194 17178.49 548.54 49201.80 2004-07-12 01:04:30.000 194 17181.51 548.66 49202.94 2004-07-12 01:05:30.000 194 17183.32 549.02 49203.51 2004-07-12 01:06:30.000 194 17184.53 549.44 49198.95 2004-07-12 01:07:30.000 194 17185.13 549.56 49199.71 2004-07-12 01:08:30.000 194 17188.75 549.86 49198.00 2004-07-12 01:09:30.000 194 17190.87 550.04 49197.05 2004-07-12 01:10:30.000 194 17193.28 550.34 49200.85 2004-07-12 01:11:30.000 194 17196.61 550.94 49199.71 2004-07-12 01:12:30.000 194 17197.81 551.18 49194.39 2004-07-12 01:13:30.000 194 17198.72 551.18 49194.58 2004-07-12 01:14:30.000 194 17200.83 551.06 49192.30 2004-07-12 01:15:30.000 194 17201.44 551.18 49190.78 2004-07-12 01:16:30.000 194 17203.25 550.94 49191.35 2004-07-12 01:17:30.000 194 17203.55 551.00 49193.06 2004-07-12 01:18:30.000 194 17203.55 551.18 49193.25 2004-07-12 01:19:30.000 194 17205.36 551.66 49192.11 2004-07-12 01:20:30.000 194 17205.36 551.72 49190.97 2004-07-12 01:21:30.000 194 17205.36 551.72 49189.64 2004-07-12 01:22:30.000 194 17207.48 551.72 49187.55 2004-07-12 01:23:30.000 194 17211.10 552.14 49186.79 2004-07-12 01:24:30.000 194 17213.82 552.02 49185.84 2004-07-12 01:25:30.000 194 17213.82 551.84 49186.98 2004-07-12 01:26:30.000 194 17213.52 551.78 49188.88 2004-07-12 01:27:30.000 194 17212.31 551.96 49188.12 2004-07-12 01:28:30.000 194 17209.59 552.56 49190.97 2004-07-12 01:29:30.000 194 17209.59 553.76 49190.97 2004-07-12 01:30:30.000 194 17211.71 554.42 49188.88 2004-07-12 01:31:30.000 194 17213.82 555.02 49188.31 2004-07-12 01:32:30.000 194 17218.35 555.14 49188.12 2004-07-12 01:33:30.000 194 17218.95 555.32 49186.79 2004-07-12 01:34:30.000 194 17221.07 555.44 49187.36 2004-07-12 01:35:30.000 194 17221.37 555.56 49186.41 2004-07-12 01:36:30.000 194 17219.26 555.50 49188.31 2004-07-12 01:37:30.000 194 17215.93 555.62 49188.12 2004-07-12 01:38:30.000 194 17213.52 556.16 49190.21 2004-07-12 01:39:30.000 194 17213.22 556.76 49192.30 2004-07-12 01:40:30.000 194 17214.73 557.06 49191.35 2004-07-12 01:41:30.000 194 17216.84 556.70 49189.64 2004-07-12 01:42:30.000 194 17218.05 556.64 49189.64 2004-07-12 01:43:30.000 194 17217.75 556.70 49187.36 2004-07-12 01:44:30.000 194 17217.44 556.52 49188.88 2004-07-12 01:45:30.000 194 17216.54 556.28 49190.02 2004-07-12 01:46:30.000 194 17214.73 556.16 49188.69 2004-07-12 01:47:30.000 194 17214.73 556.10 49189.83 2004-07-12 01:48:30.000 194 17212.31 555.92 49194.01 2004-07-12 01:49:30.000 194 17211.40 555.86 49191.54 2004-07-12 01:50:30.000 194 17212.91 556.10 49192.68 2004-07-12 01:51:30.000 194 17212.91 555.80 49193.82 2004-07-12 01:52:30.000 194 17212.61 555.80 49190.97 2004-07-12 01:53:30.000 194 17213.22 555.74 49190.78 2004-07-12 01:54:30.000 194 17213.22 555.26 49192.49 2004-07-12 01:55:30.000 194 17212.61 554.90 49190.97 2004-07-12 01:56:30.000 194 17212.31 554.48 49197.43 2004-07-12 01:57:30.000 194 17210.20 554.06 49198.38 2004-07-12 01:58:30.000 194 17204.46 554.06 49199.71 2004-07-12 01:59:30.000 194 17199.32 554.42 49205.60 2004-07-12 02:00:30.000 194 17200.23 555.56 49204.08 2004-07-12 02:01:30.000 194 17200.83 556.34 49202.75 2004-07-12 02:02:30.000 194 17202.04 557.24 49203.89 2004-07-12 02:03:30.000 194 17204.16 557.66 49202.18 2004-07-12 02:04:30.000 194 17207.78 557.60 49200.66 2004-07-12 02:05:30.000 194 17208.99 556.94 49199.33 2004-07-12 02:06:30.000 194 17208.08 556.40 49199.90 2004-07-12 02:07:30.000 194 17205.36 556.52 49198.76 2004-07-12 02:08:30.000 194 17201.74 556.46 49198.95 2004-07-12 02:09:30.000 194 17202.95 556.94 49201.80 2004-07-12 02:10:30.000 194 17202.95 556.88 49201.99 2004-07-12 02:11:30.000 194 17201.74 556.70 49199.90 2004-07-12 02:12:30.000 194 17202.04 556.22 49202.56 2004-07-12 02:13:30.000 194 17201.74 555.86 49203.89 2004-07-12 02:14:30.000 194 17202.95 555.86 49202.37 2004-07-12 02:15:30.000 194 17201.74 555.14 49201.61 2004-07-12 02:16:30.000 194 17199.63 555.38 49205.03 2004-07-12 02:17:30.000 194 17200.83 555.68 49206.17 2004-07-12 02:18:30.000 194 17200.83 555.56 49205.03 2004-07-12 02:19:30.000 194 17200.53 555.26 49204.84 2004-07-12 02:20:30.000 194 17199.02 555.26 49204.08 2004-07-12 02:21:30.000 194 17198.12 555.50 49203.51 2004-07-12 02:22:30.000 194 17198.42 555.32 49201.80 2004-07-12 02:23:30.000 194 17201.14 554.78 49206.74 2004-07-12 02:24:30.000 194 17200.53 554.48 49204.27 2004-07-12 02:25:30.000 194 17201.44 554.24 49205.41 2004-07-12 02:26:30.000 194 17203.55 554.54 49202.56 2004-07-12 02:27:30.000 194 17205.06 554.48 49203.32 2004-07-12 02:28:30.000 194 17205.97 554.30 49202.18 2004-07-12 02:29:30.000 194 17206.27 554.24 49201.99 2004-07-12 02:30:30.000 194 17206.57 554.72 49201.42 2004-07-12 02:31:30.000 194 17210.80 554.78 49203.13 2004-07-12 02:32:30.000 194 17211.10 554.42 49200.47 2004-07-12 02:33:30.000 194 17210.20 554.36 49201.80 2004-07-12 02:34:30.000 194 17210.80 554.54 49201.80 2004-07-12 02:35:30.000 194 17211.71 554.42 49201.23 2004-07-12 02:36:30.000 194 17212.31 554.54 49201.04 2004-07-12 02:37:30.000 194 17212.61 554.42 49201.23 2004-07-12 02:38:30.000 194 17212.61 553.94 49202.94 2004-07-12 02:39:30.000 194 17212.01 553.70 49201.42 2004-07-12 02:40:30.000 194 17211.40 553.10 49202.18 2004-07-12 02:41:30.000 194 17209.29 552.86 49202.94 2004-07-12 02:42:30.000 194 17209.89 552.86 49206.93 2004-07-12 02:43:30.000 194 17209.29 553.04 49204.65 2004-07-12 02:44:30.000 194 17209.29 552.74 49204.46 2004-07-12 02:45:30.000 194 17207.78 552.62 49202.56 2004-07-12 02:46:30.000 194 17207.18 552.74 49203.51 2004-07-12 02:47:30.000 194 17206.57 553.10 49201.61 2004-07-12 02:48:30.000 194 17207.18 553.58 49202.18 2004-07-12 02:49:30.000 194 17208.69 553.58 49203.89 2004-07-12 02:50:30.000 194 17208.08 553.64 49200.66 2004-07-12 02:51:30.000 194 17207.48 553.40 49201.42 2004-07-12 02:52:30.000 194 17206.57 553.70 49201.80 2004-07-12 02:53:30.000 194 17206.57 553.76 49204.46 2004-07-12 02:54:30.000 194 17206.27 553.76 49204.65 2004-07-12 02:55:30.000 194 17205.36 553.76 49205.03 2004-07-12 02:56:30.000 194 17205.36 553.46 49207.31 2004-07-12 02:57:30.000 194 17208.69 553.76 49206.55 2004-07-12 02:58:30.000 194 17208.99 553.10 49203.32 2004-07-12 02:59:30.000 194 17205.67 552.86 49203.51 2004-07-12 03:00:30.000 194 17204.16 553.10 49202.94 2004-07-12 03:01:30.000 194 17202.65 553.58 49205.22 2004-07-12 03:02:30.000 194 17200.23 554.60 49205.60 2004-07-12 03:03:30.000 194 17200.23 555.20 49204.08 2004-07-12 03:04:30.000 194 17203.25 555.50 49204.27 2004-07-12 03:05:30.000 194 17202.04 555.20 49203.89 2004-07-12 03:06:30.000 194 17199.93 554.66 49205.22 2004-07-12 03:07:30.000 194 17200.53 554.54 49206.55 2004-07-12 03:08:30.000 194 17200.23 554.36 49204.08 2004-07-12 03:09:30.000 194 17199.02 554.24 49204.84 2004-07-12 03:10:30.000 194 17197.21 554.36 49208.26 2004-07-12 03:11:30.000 194 17194.79 554.54 49207.69 2004-07-12 03:12:30.000 194 17196.00 554.90 49206.74 2004-07-12 03:13:30.000 194 17199.32 554.96 49209.97 2004-07-12 03:14:30.000 194 17196.30 554.30 49210.35 2004-07-12 03:15:30.000 194 17193.28 554.12 49207.12 2004-07-12 03:16:30.000 194 17195.40 554.12 49205.22 2004-07-12 03:17:30.000 194 17196.30 554.00 49208.45 2004-07-12 03:18:30.000 194 17196.91 554.06 49206.17 2004-07-12 03:19:30.000 194 17196.30 553.70 49204.27 2004-07-12 03:20:30.000 194 17196.91 553.88 49207.69 2004-07-12 03:21:30.000 194 17197.21 554.12 49205.79 2004-07-12 03:22:30.000 194 17197.51 554.24 49206.36 2004-07-12 03:23:30.000 194 17197.51 554.54 49206.36 2004-07-12 03:24:30.000 194 17196.91 554.30 49205.22 2004-07-12 03:25:30.000 194 17198.12 554.84 49205.79 2004-07-12 03:26:30.000 194 17197.51 555.08 49204.27 2004-07-12 03:27:30.000 194 17199.02 555.08 49204.65 2004-07-12 03:28:30.000 194 17198.42 554.84 49204.08 2004-07-12 03:29:30.000 194 17198.42 555.20 49204.08 2004-07-12 03:30:30.000 194 17199.93 555.56 49205.22 2004-07-12 03:31:30.000 194 17199.32 555.74 49202.37 2004-07-12 03:32:30.000 194 17200.23 555.26 49204.84 2004-07-12 03:33:30.000 194 17199.63 555.14 49203.89 2004-07-12 03:34:30.000 194 17199.93 555.20 49203.51 2004-07-12 03:35:30.000 194 17200.83 555.56 49204.46 2004-07-12 03:36:30.000 194 17201.14 555.74 49204.27 2004-07-12 03:37:30.000 194 17201.74 555.92 49205.60 2004-07-12 03:38:30.000 194 17200.83 555.98 49203.32 2004-07-12 03:39:30.000 194 17201.44 556.46 49201.80 2004-07-12 03:40:30.000 194 17202.65 556.52 49204.27 2004-07-12 03:41:30.000 194 17202.65 556.52 49202.56 2004-07-12 03:42:30.000 194 17201.74 556.28 49203.32 2004-07-12 03:43:30.000 194 17202.65 556.70 49204.65 2004-07-12 03:44:30.000 194 17203.25 557.00 49203.13 2004-07-12 03:45:30.000 194 17202.04 556.76 49204.65 2004-07-12 03:46:30.000 194 17202.34 556.28 49206.74 2004-07-12 03:47:30.000 194 17200.83 556.16 49202.94 2004-07-12 03:48:30.000 194 17200.83 556.22 49207.50 2004-07-12 03:49:30.000 194 17201.44 556.64 49207.88 2004-07-12 03:50:30.000 194 17200.23 557.06 49205.22 2004-07-12 03:51:30.000 194 17199.02 557.24 49201.23 2004-07-12 03:52:30.000 194 17200.83 557.48 49206.17 2004-07-12 03:53:30.000 194 17201.14 557.72 49207.12 2004-07-12 03:54:30.000 194 17201.14 557.54 49207.88 2004-07-12 03:55:30.000 194 17201.14 557.60 49206.36 2004-07-12 03:56:30.000 194 17202.04 557.12 49209.02 2004-07-12 03:57:30.000 194 17200.53 557.12 49207.50 2004-07-12 03:58:30.000 194 17200.53 556.88 49205.03 2004-07-12 03:59:30.000 194 17201.14 556.70 49207.88 2004-07-12 04:00:30.000 194 17199.93 556.16 49207.31 2004-07-12 04:01:30.000 194 17198.12 556.34 49206.17 2004-07-12 04:02:30.000 194 17197.81 556.76 49207.88 2004-07-12 04:03:30.000 194 17196.30 556.88 49206.93 2004-07-12 04:04:30.000 194 17196.91 557.18 49207.88 2004-07-12 04:05:30.000 194 17196.91 557.30 49206.17 2004-07-12 04:06:30.000 194 17196.61 557.12 49207.88 2004-07-12 04:07:30.000 194 17197.21 557.06 49207.88 2004-07-12 04:08:30.000 194 17196.61 556.94 49207.50 2004-07-12 04:09:30.000 194 17196.61 557.06 49206.93 2004-07-12 04:10:30.000 194 17197.81 557.36 49209.59 2004-07-12 04:11:30.000 194 17198.12 557.66 49207.12 2004-07-12 04:12:30.000 194 17197.21 557.66 49209.21 2004-07-12 04:13:30.000 194 17196.91 557.78 49207.12 2004-07-12 04:14:30.000 194 17197.81 557.42 49207.50 2004-07-12 04:15:30.000 194 17196.30 557.06 49208.26 2004-07-12 04:16:30.000 194 17193.59 556.76 49208.07 2004-07-12 04:17:30.000 194 17192.98 556.88 49209.21 2004-07-12 04:18:30.000 194 17193.89 557.36 49210.54 2004-07-12 04:19:30.000 194 17195.10 557.30 49208.83 2004-07-12 04:20:30.000 194 17196.30 557.24 49211.30 2004-07-12 04:21:30.000 194 17193.28 557.18 49210.35 2004-07-12 04:22:30.000 194 17192.68 557.12 49210.54 2004-07-12 04:23:30.000 194 17192.38 557.24 49213.01 2004-07-12 04:24:30.000 194 17192.38 557.42 49212.63 2004-07-12 04:25:30.000 194 17192.08 557.30 49211.87 2004-07-12 04:26:30.000 194 17187.55 557.00 49213.39 2004-07-12 04:27:30.000 194 17189.06 557.78 49214.53 2004-07-12 04:28:30.000 194 17195.40 558.80 49211.68 2004-07-12 04:29:30.000 194 17196.00 558.62 49210.54 2004-07-12 04:30:30.000 194 17192.98 558.20 49210.73 2004-07-12 04:31:30.000 194 17193.89 557.90 49212.25 2004-07-12 04:32:30.000 194 17195.40 558.08 49213.20 2004-07-12 04:33:30.000 194 17195.70 558.08 49213.20 2004-07-12 04:34:30.000 194 17193.89 558.02 49207.50 2004-07-12 04:35:30.000 194 17195.10 557.78 49211.11 2004-07-12 04:36:30.000 194 17197.81 557.72 49212.25 2004-07-12 04:37:30.000 194 17197.81 557.72 49210.54 2004-07-12 04:38:30.000 194 17196.61 557.48 49213.39 2004-07-12 04:39:30.000 194 17197.21 557.54 49211.49 2004-07-12 04:40:30.000 194 17197.21 557.48 49212.63 2004-07-12 04:41:30.000 194 17195.10 557.96 49212.82 2004-07-12 04:42:30.000 194 17196.00 557.84 49211.30 2004-07-12 04:43:30.000 194 17197.51 557.66 49212.44 2004-07-12 04:44:30.000 194 17194.19 557.18 49212.82 2004-07-12 04:45:30.000 194 17192.38 556.82 49215.29 2004-07-12 04:46:30.000 194 17190.57 557.00 49216.43 2004-07-12 04:47:30.000 194 17188.45 556.94 49220.80 2004-07-12 04:48:30.000 194 17188.45 557.12 49217.95 2004-07-12 04:49:30.000 194 17189.66 557.42 49217.19 2004-07-12 04:50:30.000 194 17188.75 556.88 49215.67 2004-07-12 04:51:30.000 194 17186.64 556.52 49216.24 2004-07-12 04:52:30.000 194 17186.94 556.58 49219.28 2004-07-12 04:53:30.000 194 17185.13 556.52 49217.00 2004-07-12 04:54:30.000 194 17182.71 556.22 49215.48 2004-07-12 04:55:30.000 194 17183.92 556.28 49219.09 2004-07-12 04:56:30.000 194 17182.41 556.52 49220.42 2004-07-12 04:57:30.000 194 17181.20 556.58 49218.71 2004-07-12 04:58:30.000 194 17182.41 556.94 49215.10 2004-07-12 04:59:30.000 194 17181.81 556.52 49215.67 2004-07-12 05:00:30.000 194 17180.90 556.16 49218.14 2004-07-12 05:01:30.000 194 17180.30 556.34 49215.48 2004-07-12 05:02:30.000 194 17180.30 556.34 49215.67 2004-07-12 05:03:30.000 194 17181.51 556.70 49215.48 2004-07-12 05:04:30.000 194 17183.32 556.76 49217.19 2004-07-12 05:05:30.000 194 17183.62 556.76 49215.48 2004-07-12 05:06:30.000 194 17184.22 556.82 49215.29 2004-07-12 05:07:30.000 194 17184.22 557.06 49213.58 2004-07-12 05:08:30.000 194 17183.32 557.24 49213.39 2004-07-12 05:09:30.000 194 17182.41 557.36 49213.01 2004-07-12 05:10:30.000 194 17184.53 557.42 49213.96 2004-07-12 05:11:30.000 194 17184.53 557.54 49215.29 2004-07-12 05:12:30.000 194 17182.71 557.42 49214.72 2004-07-12 05:13:30.000 194 17183.32 557.24 49213.96 2004-07-12 05:14:30.000 194 17183.62 557.12 49215.10 2004-07-12 05:15:30.000 194 17183.32 557.36 49213.39 2004-07-12 05:16:30.000 194 17182.71 557.30 49213.77 2004-07-12 05:17:30.000 194 17181.81 557.18 49212.44 2004-07-12 05:18:30.000 194 17182.11 557.30 49211.68 2004-07-12 05:19:30.000 194 17182.41 557.36 49211.11 2004-07-12 05:20:30.000 194 17181.81 557.36 49212.25 2004-07-12 05:21:30.000 194 17181.20 557.48 49213.20 2004-07-12 05:22:30.000 194 17179.39 558.02 49215.10 2004-07-12 05:23:30.000 194 17176.98 558.32 49214.15 2004-07-12 05:24:30.000 194 17177.58 558.44 49213.77 2004-07-12 05:25:30.000 194 17177.28 558.68 49213.20 2004-07-12 05:26:30.000 194 17177.58 558.86 49213.39 2004-07-12 05:27:30.000 194 17178.49 558.74 49213.20 2004-07-12 05:28:30.000 194 17179.69 558.92 49213.96 2004-07-12 05:29:30.000 194 17178.18 558.74 49211.87 2004-07-12 05:30:30.000 194 17177.88 558.98 49210.92 2004-07-12 05:31:30.000 194 17176.37 558.80 49212.25 2004-07-12 05:32:30.000 194 17178.18 559.10 49214.15 2004-07-12 05:33:30.000 194 17178.79 559.10 49213.96 2004-07-12 05:34:30.000 194 17178.18 559.04 49211.87 2004-07-12 05:35:30.000 194 17177.88 558.92 49211.11 2004-07-12 05:36:30.000 194 17179.09 558.92 49212.44 2004-07-12 05:37:30.000 194 17178.79 558.62 49211.49 2004-07-12 05:38:30.000 194 17179.69 558.50 49213.58 2004-07-12 05:39:30.000 194 17178.18 558.56 49210.73 2004-07-12 05:40:30.000 194 17177.88 559.04 49207.50 2004-07-12 05:41:30.000 194 17179.09 558.86 49210.54 2004-07-12 05:42:30.000 194 17179.09 558.32 49212.25 2004-07-12 05:43:30.000 194 17176.37 558.14 49211.30 2004-07-12 05:44:30.000 194 17176.07 558.38 49211.87 2004-07-12 05:45:30.000 194 17175.77 558.44 49211.11 2004-07-12 05:46:30.000 194 17177.88 558.44 49213.58 2004-07-12 05:47:30.000 194 17177.58 558.44 49213.20 2004-07-12 05:48:30.000 194 17176.98 558.26 49213.77 2004-07-12 05:49:30.000 194 17176.98 557.90 49214.72 2004-07-12 05:50:30.000 194 17175.16 557.66 49212.25 2004-07-12 05:51:30.000 194 17174.86 557.84 49212.82 2004-07-12 05:52:30.000 194 17174.86 557.72 49213.01 2004-07-12 05:53:30.000 194 17173.65 557.36 49214.53 2004-07-12 05:54:30.000 194 17173.35 557.36 49214.53 2004-07-12 05:55:30.000 194 17170.94 557.42 49214.53 2004-07-12 05:56:30.000 194 17169.73 557.60 49214.91 2004-07-12 05:57:30.000 194 17169.73 557.42 49216.81 2004-07-12 05:58:30.000 194 17167.61 557.54 49215.67 2004-07-12 05:59:30.000 194 17167.61 557.42 49217.38 2004-07-12 06:00:30.000 194 17167.92 557.84 49215.48 2004-07-12 06:01:30.000 194 17169.12 558.02 49213.96 2004-07-12 06:02:30.000 194 17168.52 557.66 49213.39 2004-07-12 06:03:30.000 194 17167.31 557.78 49213.58 2004-07-12 06:04:30.000 194 17166.71 557.72 49213.58 2004-07-12 06:05:30.000 194 17165.50 557.60 49213.96 2004-07-12 06:06:30.000 194 17163.08 557.84 49214.15 2004-07-12 06:07:30.000 194 17162.78 558.14 49213.58 2004-07-12 06:08:30.000 194 17163.99 558.26 49214.15 2004-07-12 06:09:30.000 194 17164.29 558.14 49213.77 2004-07-12 06:10:30.000 194 17162.78 558.38 49212.82 2004-07-12 06:11:30.000 194 17162.78 558.56 49211.49 2004-07-12 06:12:30.000 194 17163.39 558.80 49214.15 2004-07-12 06:13:30.000 194 17163.69 558.68 49213.20 2004-07-12 06:14:30.000 194 17163.39 558.74 49212.06 2004-07-12 06:15:30.000 194 17163.39 558.74 49213.58 2004-07-12 06:16:30.000 194 17164.59 559.10 49210.92 2004-07-12 06:17:30.000 194 17167.01 558.80 49210.16 2004-07-12 06:18:30.000 194 17168.22 558.26 49208.45 2004-07-12 06:19:30.000 194 17167.31 557.66 49208.83 2004-07-12 06:20:30.000 194 17168.22 557.36 49210.73 2004-07-12 06:21:30.000 194 17169.73 557.06 49209.97 2004-07-12 06:22:30.000 194 17166.71 556.58 49211.30 2004-07-12 06:23:30.000 194 17166.10 556.64 49211.30 2004-07-12 06:24:30.000 194 17163.99 556.34 49212.44 2004-07-12 06:25:30.000 194 17162.78 556.10 49212.06 2004-07-12 06:26:30.000 194 17161.57 555.98 49213.96 2004-07-12 06:27:30.000 194 17161.88 556.22 49216.62 2004-07-12 06:28:30.000 194 17161.57 556.04 49215.48 2004-07-12 06:29:30.000 194 17160.37 555.98 49215.48 2004-07-12 06:30:30.000 194 17158.25 556.10 49215.48 2004-07-12 06:31:30.000 194 17156.74 556.28 49216.81 2004-07-12 06:32:30.000 194 17156.44 556.58 49217.57 2004-07-12 06:33:30.000 194 17156.44 556.52 49217.76 2004-07-12 06:34:30.000 194 17157.04 556.40 49216.62 2004-07-12 06:35:30.000 194 17158.25 556.88 49215.48 2004-07-12 06:36:30.000 194 17160.37 557.12 49214.53 2004-07-12 06:37:30.000 194 17159.46 557.48 49214.15 2004-07-12 06:38:30.000 194 17160.67 557.30 49213.96 2004-07-12 06:39:30.000 194 17160.37 557.54 49212.06 2004-07-12 06:40:30.000 194 17160.67 557.60 49213.01 2004-07-12 06:41:30.000 194 17159.76 557.60 49212.63 2004-07-12 06:42:30.000 194 17160.67 557.66 49212.06 2004-07-12 06:43:30.000 194 17160.97 557.72 49212.25 2004-07-12 06:44:30.000 194 17162.48 557.66 49212.63 2004-07-12 06:45:30.000 194 17162.78 557.48 49212.06 2004-07-12 06:46:30.000 194 17161.88 557.36 49211.49 2004-07-12 06:47:30.000 194 17161.88 557.36 49212.25 2004-07-12 06:48:30.000 194 17161.27 557.12 49213.77 2004-07-12 06:49:30.000 194 17162.18 557.12 49212.82 2004-07-12 06:50:30.000 194 17160.97 557.24 49210.92 2004-07-12 06:51:30.000 194 17160.06 556.88 49212.63 2004-07-12 06:52:30.000 194 17160.37 556.76 49213.20 2004-07-12 06:53:30.000 194 17159.46 556.94 49213.01 2004-07-12 06:54:30.000 194 17158.25 556.82 49213.96 2004-07-12 06:55:30.000 194 17156.74 556.58 49212.44 2004-07-12 06:56:30.000 194 17156.14 556.70 49212.06 2004-07-12 06:57:30.000 194 17156.44 556.82 49212.44 2004-07-12 06:58:30.000 194 17156.44 556.70 49210.92 2004-07-12 06:59:30.000 194 17155.84 556.88 49210.35 2004-07-12 07:00:30.000 194 17156.44 556.64 49213.20 2004-07-12 07:01:30.000 194 17156.44 556.76 49211.30 2004-07-12 07:02:30.000 194 17156.74 556.76 49211.30 2004-07-12 07:03:30.000 194 17155.23 556.88 49211.68 2004-07-12 07:04:30.000 194 17154.63 556.76 49209.21 2004-07-12 07:05:30.000 194 17155.23 557.06 49210.73 2004-07-12 07:06:30.000 194 17155.84 557.12 49209.97 2004-07-12 07:07:30.000 194 17156.74 556.94 49208.64 2004-07-12 07:08:30.000 194 17157.04 557.00 49208.64 2004-07-12 07:09:30.000 194 17157.04 556.94 49208.45 2004-07-12 07:10:30.000 194 17158.55 556.94 49209.02 2004-07-12 07:11:30.000 194 17157.95 556.70 49205.98 2004-07-12 07:12:30.000 194 17159.46 556.70 49207.31 2004-07-12 07:13:30.000 194 17159.46 556.58 49206.36 2004-07-12 07:14:30.000 194 17158.55 556.76 49207.88 2004-07-12 07:15:30.000 194 17158.25 556.52 49209.97 2004-07-12 07:16:30.000 194 17157.65 556.34 49210.16 2004-07-12 07:17:30.000 194 17157.65 556.46 49210.16 2004-07-12 07:18:30.000 194 17155.53 556.82 49210.16 2004-07-12 07:19:30.000 194 17161.88 556.64 49209.02 2004-07-12 07:20:30.000 194 17156.74 556.10 49209.78 2004-07-12 07:21:30.000 194 17152.82 556.52 49210.73 2004-07-12 07:22:30.000 194 17154.93 556.58 49209.97 2004-07-12 07:23:30.000 194 17154.33 556.34 49209.97 2004-07-12 07:24:30.000 194 17154.33 556.16 49210.54 2004-07-12 07:25:30.000 194 17154.02 556.34 49210.73 2004-07-12 07:26:30.000 194 17156.14 556.16 49210.35 2004-07-12 07:27:30.000 194 17156.14 555.86 49209.40 2004-07-12 07:28:30.000 194 17153.42 556.22 49209.97 2004-07-12 07:29:30.000 194 17152.21 556.28 49210.54 2004-07-12 07:30:30.000 194 17153.12 556.58 49209.78 2004-07-12 07:31:30.000 194 17155.53 556.70 49208.64 2004-07-12 07:32:30.000 194 17154.33 556.34 49207.50 2004-07-12 07:33:30.000 194 17154.02 556.22 49208.26 2004-07-12 07:34:30.000 194 17156.74 556.10 49206.93 2004-07-12 07:35:30.000 194 17156.74 556.28 49207.12 2004-07-12 07:36:30.000 194 17157.35 556.22 49207.12 2004-07-12 07:37:30.000 194 17157.04 556.28 49208.45 2004-07-12 07:38:30.000 194 17155.84 556.34 49204.65 2004-07-12 07:39:30.000 194 17157.04 556.46 49203.89 2004-07-12 07:40:30.000 194 17157.65 556.58 49204.46 2004-07-12 07:41:30.000 194 17157.04 556.58 49205.79 2004-07-12 07:42:30.000 194 17155.53 556.64 49206.74 2004-07-12 07:43:30.000 194 17155.84 556.46 49207.69 2004-07-12 07:44:30.000 194 17155.84 556.28 49207.88 2004-07-12 07:45:30.000 194 17154.63 556.34 49206.93 2004-07-12 07:46:30.000 194 17154.33 556.46 49208.26 2004-07-12 07:47:30.000 194 17154.93 556.34 49208.45 2004-07-12 07:48:30.000 194 17155.84 556.22 49208.07 2004-07-12 07:49:30.000 194 17158.86 556.16 49205.03 2004-07-12 07:50:30.000 194 17160.37 556.22 49203.51 2004-07-12 07:51:30.000 194 17158.86 556.22 49204.27 2004-07-12 07:52:30.000 194 17157.35 556.40 49205.41 2004-07-12 07:53:30.000 194 17156.14 556.22 49205.60 2004-07-12 07:54:30.000 194 17154.93 556.16 49206.74 2004-07-12 07:55:30.000 194 17154.93 556.16 49205.79 2004-07-12 07:56:30.000 194 17155.53 556.40 49205.22 2004-07-12 07:57:30.000 194 17155.53 556.34 49205.22 2004-07-12 07:58:30.000 194 17154.02 556.28 49205.03 2004-07-12 07:59:30.000 194 17155.23 556.22 49205.03 2004-07-12 08:00:30.000 194 17156.14 556.40 49205.79 2004-07-12 08:01:30.000 194 17157.04 556.52 49206.93 2004-07-12 08:02:30.000 194 17155.84 556.64 49207.50 2004-07-12 08:03:30.000 194 17156.14 556.40 49205.60 2004-07-12 08:04:30.000 194 17156.44 556.46 49205.60 2004-07-12 08:05:30.000 194 17156.74 556.58 49205.60 2004-07-12 08:06:30.000 194 17157.95 556.52 49204.08 2004-07-12 08:07:30.000 194 17157.35 556.46 49204.27 2004-07-12 08:08:30.000 194 17157.95 556.52 49205.60 2004-07-12 08:09:30.000 194 17158.86 556.76 49207.31 2004-07-12 08:10:30.000 194 17158.55 556.58 49205.03 2004-07-12 08:11:30.000 194 17157.95 556.46 49205.79 2004-07-12 08:12:30.000 194 17158.25 556.28 49206.55 2004-07-12 08:13:30.000 194 17157.95 556.16 49207.31 2004-07-12 08:14:30.000 194 17157.04 556.04 49205.79 2004-07-12 08:15:30.000 194 17157.95 556.04 49205.41 2004-07-12 08:16:30.000 194 17158.86 556.04 49204.27 2004-07-12 08:17:30.000 194 17157.95 556.04 49203.32 2004-07-12 08:18:30.000 194 17157.95 556.04 49204.27 2004-07-12 08:19:30.000 194 17159.46 555.86 49204.46 2004-07-12 08:20:30.000 194 17159.16 555.92 49204.27 2004-07-12 08:21:30.000 194 17158.25 555.92 49204.84 2004-07-12 08:22:30.000 194 17158.25 555.92 49203.32 2004-07-12 08:23:30.000 194 17159.16 555.74 49205.22 2004-07-12 08:24:30.000 194 17156.74 555.68 49204.65 2004-07-12 08:25:30.000 194 17155.53 555.62 49206.36 2004-07-12 08:26:30.000 194 17154.33 555.44 49207.69 2004-07-12 08:27:30.000 194 17154.33 555.20 49206.93 2004-07-12 08:28:30.000 194 17155.84 555.26 49207.88 2004-07-12 08:29:30.000 194 17156.74 555.08 49207.50 2004-07-12 08:30:30.000 194 17157.35 554.96 49207.12 2004-07-12 08:31:30.000 194 17160.97 555.02 49207.12 2004-07-12 08:32:30.000 194 17160.97 554.96 49205.60 2004-07-12 08:33:30.000 194 17161.57 554.96 49206.74 2004-07-12 08:34:30.000 194 17162.18 554.84 49208.64 2004-07-12 08:35:30.000 194 17160.67 554.96 49207.12 2004-07-12 08:36:30.000 194 17160.67 554.84 49208.07 2004-07-12 08:37:30.000 194 17160.37 554.66 49207.50 2004-07-12 08:38:30.000 194 17160.67 554.90 49206.93 2004-07-12 08:39:30.000 194 17160.97 554.78 49206.36 2004-07-12 08:40:30.000 194 17162.48 554.66 49205.41 2004-07-12 08:41:30.000 194 17162.18 554.66 49204.65 2004-07-12 08:42:30.000 194 17162.48 554.72 49205.60 2004-07-12 08:43:30.000 194 17162.78 554.66 49204.65 2004-07-12 08:44:30.000 194 17163.69 554.36 49204.84 2004-07-12 08:45:30.000 194 17162.78 554.18 49204.27 2004-07-12 08:46:30.000 194 17161.88 554.06 49205.22 2004-07-12 08:47:30.000 194 17161.27 553.82 49206.74 2004-07-12 08:48:30.000 194 17161.57 553.88 49206.93 2004-07-12 08:49:30.000 194 17161.27 553.70 49206.55 2004-07-12 08:50:30.000 194 17161.57 553.82 49205.41 2004-07-12 08:51:30.000 194 17161.57 553.94 49204.84 2004-07-12 08:52:30.000 194 17162.18 553.82 49205.79 2004-07-12 08:53:30.000 194 17160.67 553.94 49204.65 2004-07-12 08:54:30.000 194 17160.67 553.94 49203.51 2004-07-12 08:55:30.000 194 17160.97 554.00 49203.51 2004-07-12 08:56:30.000 194 17160.97 553.88 49202.94 2004-07-12 08:57:30.000 194 17158.86 553.76 49201.42 2004-07-12 08:58:30.000 194 17159.16 553.76 49202.37 2004-07-12 08:59:30.000 194 17158.55 553.82 49203.13 2004-07-12 09:00:30.000 194 17158.55 553.58 49201.42 2004-07-12 09:01:30.000 194 17158.55 553.52 49202.94 2004-07-12 09:02:30.000 194 17157.95 553.28 49202.75 2004-07-12 09:03:30.000 194 17159.16 553.34 49203.13 2004-07-12 09:04:30.000 194 17157.95 553.34 49202.75 2004-07-12 09:05:30.000 194 17156.44 553.34 49202.56 2004-07-12 09:06:30.000 194 17155.23 553.34 49202.18 2004-07-12 09:07:30.000 194 17157.04 553.34 49199.90 2004-07-12 09:08:30.000 194 17156.74 553.16 49200.09 2004-07-12 09:09:30.000 194 17154.02 553.28 49205.98 2004-07-12 09:10:30.000 194 17154.02 553.22 49205.41 2004-07-12 09:11:30.000 194 17154.93 553.16 49203.70 2004-07-12 09:12:30.000 194 17154.93 553.04 49202.94 2004-07-12 09:13:30.000 194 17156.44 552.98 49204.65 2004-07-12 09:14:30.000 194 17156.74 552.80 49201.99 2004-07-12 09:15:30.000 194 17155.84 552.98 49201.23 2004-07-12 09:16:30.000 194 17155.53 552.80 49199.33 2004-07-12 09:17:30.000 194 17154.63 552.80 49201.42 2004-07-12 09:18:30.000 194 17155.84 552.68 49202.75 2004-07-12 09:19:30.000 194 17154.93 552.86 49199.71 2004-07-12 09:20:30.000 194 17154.33 552.74 49200.85 2004-07-12 09:21:30.000 194 17155.53 552.62 49202.94 2004-07-12 09:22:30.000 194 17154.63 552.86 49201.61 2004-07-12 09:23:30.000 194 17155.53 552.74 49202.94 2004-07-12 09:24:30.000 194 17155.84 552.50 49200.85 2004-07-12 09:25:30.000 194 17156.14 552.38 49196.86 2004-07-12 09:26:30.000 194 17154.63 552.56 49197.43 2004-07-12 09:27:30.000 194 17154.63 552.38 49201.61 2004-07-12 09:28:30.000 194 17154.02 552.14 49201.23 2004-07-12 09:29:30.000 194 17154.63 551.96 49201.04 2004-07-12 09:30:30.000 194 17154.63 551.90 49201.80 2004-07-12 09:31:30.000 194 17152.21 551.78 49198.57 2004-07-12 09:32:30.000 194 17152.82 551.90 49199.33 2004-07-12 09:33:30.000 194 17153.12 552.02 49202.37 2004-07-12 09:34:30.000 194 17154.33 551.78 49201.61 2004-07-12 09:35:30.000 194 17152.51 551.72 49201.04 2004-07-12 09:36:30.000 194 17152.51 551.72 49199.71 2004-07-12 09:37:30.000 194 17152.82 551.90 49201.23 2004-07-12 09:38:30.000 194 17152.51 551.60 49201.23 2004-07-12 09:39:30.000 194 17153.72 551.48 49201.04 2004-07-12 09:40:30.000 194 17152.82 551.48 49199.33 2004-07-12 09:41:30.000 194 17154.33 551.30 49200.66 2004-07-12 09:42:30.000 194 17154.93 551.24 49200.28 2004-07-12 09:43:30.000 194 17154.02 551.12 49198.95 2004-07-12 09:44:30.000 194 17153.72 551.18 49199.71 2004-07-12 09:45:30.000 194 17154.02 551.00 49199.90 2004-07-12 09:46:30.000 194 17153.72 550.94 49197.62 2004-07-12 09:47:30.000 194 17153.42 550.88 49199.71 2004-07-12 09:48:30.000 194 17154.02 550.88 49199.33 2004-07-12 09:49:30.000 194 17154.63 550.76 49199.33 2004-07-12 09:50:30.000 194 17156.74 550.76 49200.28 2004-07-12 09:51:30.000 194 17157.35 550.58 49198.19 2004-07-12 09:52:30.000 194 17158.25 550.52 49198.19 2004-07-12 09:53:30.000 194 17157.04 550.40 49194.96 2004-07-12 09:54:30.000 194 17156.44 550.34 49196.29 2004-07-12 09:55:30.000 194 17156.44 550.34 49197.05 2004-07-12 09:56:30.000 194 17156.14 550.10 49198.00 2004-07-12 09:57:30.000 194 17156.14 550.16 49196.10 2004-07-12 09:58:30.000 194 17155.84 549.98 49198.95 2004-07-12 09:59:30.000 194 17156.44 550.04 49200.47 2004-07-12 10:00:30.000 194 17156.44 549.98 49199.52 2004-07-12 10:01:30.000 194 17156.74 549.80 49200.47 2004-07-12 10:02:30.000 194 17155.84 549.74 49199.14 2004-07-12 10:03:30.000 194 17155.23 549.74 49199.52 2004-07-12 10:04:30.000 194 17156.14 549.74 49198.76 2004-07-12 10:05:30.000 194 17154.63 549.68 49198.38 2004-07-12 10:06:30.000 194 17154.63 549.44 49199.33 2004-07-12 10:07:30.000 194 17153.72 549.44 49197.62 2004-07-12 10:08:30.000 194 17155.53 549.26 49198.38 2004-07-12 10:09:30.000 194 17155.23 549.08 49198.76 2004-07-12 10:10:30.000 194 17155.23 549.20 49199.33 2004-07-12 10:11:30.000 194 17156.74 549.14 49198.38 2004-07-12 10:12:30.000 194 17156.74 548.90 49198.38 2004-07-12 10:13:30.000 194 17154.33 549.02 49198.57 2004-07-12 10:14:30.000 194 17156.14 548.96 49199.33 2004-07-12 10:15:30.000 194 17155.53 548.96 49198.38 2004-07-12 10:16:30.000 194 17156.14 549.02 49196.67 2004-07-12 10:17:30.000 194 17155.84 549.02 49195.91 2004-07-12 10:18:30.000 194 17157.65 548.84 49196.29 2004-07-12 10:19:30.000 194 17159.16 548.78 49196.67 2004-07-12 10:20:30.000 194 17157.65 548.72 49196.29 2004-07-12 10:21:30.000 194 17157.35 548.48 49198.38 2004-07-12 10:22:30.000 194 17157.04 548.42 49197.81 2004-07-12 10:23:30.000 194 17157.95 548.36 49196.67 2004-07-12 10:24:30.000 194 17158.55 548.36 49197.81 2004-07-12 10:25:30.000 194 17159.16 548.24 49196.48 2004-07-12 10:26:30.000 194 17159.46 548.30 49195.72 2004-07-12 10:27:30.000 194 17159.16 548.30 49197.43 2004-07-12 10:28:30.000 194 17158.86 547.94 49196.67 2004-07-12 10:29:30.000 194 17157.65 548.00 49196.29 2004-07-12 10:30:30.000 194 17156.44 548.12 49196.29 2004-07-12 10:31:30.000 194 17157.04 548.00 49196.48 2004-07-12 10:32:30.000 194 17156.44 548.00 49197.05 2004-07-12 10:33:30.000 194 17157.65 547.94 49197.43 2004-07-12 10:34:30.000 194 17157.95 548.00 49197.05 2004-07-12 10:35:30.000 194 17159.46 547.82 49196.29 2004-07-12 10:36:30.000 194 17159.16 547.82 49194.58 2004-07-12 10:37:30.000 194 17158.55 547.58 49194.58 2004-07-12 10:38:30.000 194 17160.37 547.58 49195.53 2004-07-12 10:39:30.000 194 17158.86 547.88 49195.34 2004-07-12 10:40:30.000 194 17158.55 547.64 49194.01 2004-07-12 10:41:30.000 194 17158.55 547.76 49193.63 2004-07-12 10:42:30.000 194 17159.16 547.88 49194.39 2004-07-12 10:43:30.000 194 17157.95 547.82 49193.44 2004-07-12 10:44:30.000 194 17158.25 547.76 49193.63 2004-07-12 10:45:30.000 194 17157.65 547.94 49194.01 2004-07-12 10:46:30.000 194 17159.46 547.76 49195.15 2004-07-12 10:47:30.000 194 17158.86 547.76 49193.44 2004-07-12 10:48:30.000 194 17158.25 547.70 49191.16 2004-07-12 10:49:30.000 194 17159.76 547.88 49193.82 2004-07-12 10:50:30.000 194 17158.86 547.94 49192.87 2004-07-12 10:51:30.000 194 17157.65 547.64 49192.30 2004-07-12 10:52:30.000 194 17158.55 547.88 49192.87 2004-07-12 10:53:30.000 194 17158.25 547.88 49194.96 2004-07-12 10:54:30.000 194 17159.46 547.88 49192.11 2004-07-12 10:55:30.000 194 17157.95 547.64 49191.16 2004-07-12 10:56:30.000 194 17158.86 547.58 49192.30 2004-07-12 10:57:30.000 194 17161.88 547.58 49193.44 2004-07-12 10:58:30.000 194 17163.69 547.28 49192.87 2004-07-12 10:59:30.000 194 17164.90 547.04 49191.92 2004-07-12 11:00:30.000 194 17167.31 546.74 49190.78 2004-07-12 11:01:30.000 194 17167.92 546.92 49190.02 2004-07-12 11:02:30.000 194 17169.73 546.98 49190.40 2004-07-12 11:03:30.000 194 17170.03 547.10 49188.69 2004-07-12 11:04:30.000 194 17170.03 547.10 49192.49 2004-07-12 11:05:30.000 194 17170.03 547.16 49191.35 2004-07-12 11:06:30.000 194 17167.61 547.28 49192.49 2004-07-12 11:07:30.000 194 17163.39 547.22 49194.77 2004-07-12 11:08:30.000 194 17162.48 547.34 49195.72 2004-07-12 11:09:30.000 194 17160.06 547.40 49196.48 2004-07-12 11:10:30.000 194 17158.55 547.40 49198.19 2004-07-12 11:11:30.000 194 17159.76 547.22 49198.00 2004-07-12 11:12:30.000 194 17160.97 547.22 49199.14 2004-07-12 11:13:30.000 194 17161.27 547.28 49198.00 2004-07-12 11:14:30.000 194 17160.67 547.10 49197.81 2004-07-12 11:15:30.000 194 17161.57 547.34 49195.53 2004-07-12 11:16:30.000 194 17160.67 547.40 49192.68 2004-07-12 11:17:30.000 194 17161.88 547.28 49194.96 2004-07-12 11:18:30.000 194 17160.67 547.58 49193.63 2004-07-12 11:19:30.000 194 17160.97 547.52 49194.96 2004-07-12 11:20:30.000 194 17160.97 547.28 49194.39 2004-07-12 11:21:30.000 194 17160.06 547.40 49193.06 2004-07-12 11:22:30.000 194 17158.25 547.46 49194.20 2004-07-12 11:23:30.000 194 17157.35 547.34 49193.63 2004-07-12 11:24:30.000 194 17158.86 547.34 49196.48 2004-07-12 11:25:30.000 194 17157.65 547.40 49193.82 2004-07-12 11:26:30.000 194 17157.95 547.40 49195.15 2004-07-12 11:27:30.000 194 17159.46 547.10 49194.77 2004-07-12 11:28:30.000 194 17158.55 547.16 49192.87 2004-07-12 11:29:30.000 194 17157.95 547.16 49195.72 2004-07-12 11:30:30.000 194 17160.06 547.22 49194.20 2004-07-12 11:31:30.000 194 17161.27 547.04 49194.77 2004-07-12 11:32:30.000 194 17160.06 547.10 49195.72 2004-07-12 11:33:30.000 194 17158.25 547.04 49194.39 2004-07-12 11:34:30.000 194 17158.55 546.86 49192.49 2004-07-12 11:35:30.000 194 17156.14 546.98 49194.96 2004-07-12 11:36:30.000 194 17157.65 546.98 49196.10 2004-07-12 11:37:30.000 194 17157.95 547.04 49196.10 2004-07-12 11:38:30.000 194 17158.86 546.92 49195.53 2004-07-12 11:39:30.000 194 17159.46 546.92 49196.29 2004-07-12 11:40:30.000 194 17159.16 546.80 49195.91 2004-07-12 11:41:30.000 194 17157.35 546.92 49194.20 2004-07-12 11:42:30.000 194 17158.86 546.98 49197.05 2004-07-12 11:43:30.000 194 17157.95 546.92 49195.91 2004-07-12 11:44:30.000 194 17157.65 546.86 49194.77 2004-07-12 11:45:30.000 194 17157.65 547.10 49194.01 2004-07-12 11:46:30.000 194 17157.95 546.80 49194.77 2004-07-12 11:47:30.000 194 17157.04 546.74 49195.72 2004-07-12 11:48:30.000 194 17158.25 546.68 49196.48 2004-07-12 11:49:30.000 194 17158.25 546.68 49195.34 2004-07-12 11:50:30.000 194 17157.95 546.68 49195.72 2004-07-12 11:51:30.000 194 17158.25 546.56 49196.67 2004-07-12 11:52:30.000 194 17157.65 546.62 49193.06 2004-07-12 11:53:30.000 194 17157.95 546.62 49192.49 2004-07-12 11:54:30.000 194 17159.46 546.50 49194.20 2004-07-12 11:55:30.000 194 17158.86 546.44 49194.39 2004-07-12 11:56:30.000 194 17160.06 546.32 49196.48 2004-07-12 11:57:30.000 194 17161.57 546.50 49194.77 2004-07-12 11:58:30.000 194 17160.37 546.14 49193.06 2004-07-12 11:59:30.000 194 17162.48 546.14 49194.77 2004-07-12 12:00:30.000 194 17163.08 546.08 49192.49 2004-07-12 12:01:30.000 194 17163.08 546.02 49194.96 2004-07-12 12:02:30.000 194 17165.20 545.78 49195.91 2004-07-12 12:03:30.000 194 17165.80 545.84 49194.20 2004-07-12 12:04:30.000 194 17163.99 545.90 49193.44 2004-07-12 12:05:30.000 194 17165.20 545.84 49194.39 2004-07-12 12:06:30.000 194 17163.99 545.96 49194.39 2004-07-12 12:07:30.000 194 17164.59 545.90 49196.86 2004-07-12 12:08:30.000 194 17163.99 545.78 49197.81 2004-07-12 12:09:30.000 194 17164.59 546.02 49198.38 2004-07-12 12:10:30.000 194 17165.50 545.96 49197.43 2004-07-12 12:11:30.000 194 17162.48 545.90 49198.38 2004-07-12 12:12:30.000 194 17164.90 546.14 49198.76 2004-07-12 12:13:30.000 194 17165.50 546.02 49201.04 2004-07-12 12:14:30.000 194 17164.29 545.90 49200.85 2004-07-12 12:15:30.000 194 17164.29 546.08 49200.47 2004-07-12 12:16:30.000 194 17164.90 546.14 49199.90 2004-07-12 12:17:30.000 194 17163.69 546.02 49200.47 2004-07-12 12:18:30.000 194 17162.78 545.90 49201.04 2004-07-12 12:19:30.000 194 17163.08 546.14 49200.28 2004-07-12 12:20:30.000 194 17161.27 546.08 49201.42 2004-07-12 12:21:30.000 194 17160.37 546.02 49200.09 2004-07-12 12:22:30.000 194 17160.67 546.08 49202.18 2004-07-12 12:23:30.000 194 17157.95 546.32 49199.52 2004-07-12 12:24:30.000 194 17160.06 546.50 49203.89 2004-07-12 12:25:30.000 194 17160.06 546.62 49205.79 2004-07-12 12:26:30.000 194 17158.25 546.68 49204.08 2004-07-12 12:27:30.000 194 17156.74 546.80 49203.32 2004-07-12 12:28:30.000 194 17157.35 546.92 49203.13 2004-07-12 12:29:30.000 194 17156.14 547.04 49204.46 2004-07-12 12:30:30.000 194 17156.14 546.98 49204.84 2004-07-12 12:31:30.000 194 17155.23 547.10 49206.36 2004-07-12 12:32:30.000 194 17157.65 547.16 49207.50 2004-07-12 12:33:30.000 194 17157.65 547.40 49204.84 2004-07-12 12:34:30.000 194 17157.35 547.40 49201.80 2004-07-12 12:35:30.000 194 17159.76 547.40 49201.80 2004-07-12 12:36:30.000 194 17159.16 547.58 49200.85 2004-07-12 12:37:30.000 194 17158.55 547.70 49198.00 2004-07-12 12:38:30.000 194 17160.06 547.70 49201.23 2004-07-12 12:39:30.000 194 17160.06 547.58 49200.66 2004-07-12 12:40:30.000 194 17160.67 547.64 49200.47 2004-07-12 12:41:30.000 194 17160.37 547.58 49202.37 2004-07-12 12:42:30.000 194 17160.06 547.46 49203.32 2004-07-12 12:43:30.000 194 17159.76 547.76 49204.27 2004-07-12 12:44:30.000 194 17159.46 547.82 49200.85 2004-07-12 12:45:30.000 194 17158.86 547.76 49202.18 2004-07-12 12:46:30.000 194 17158.55 547.88 49201.80 2004-07-12 12:47:30.000 194 17157.95 548.06 49201.80 2004-07-12 12:48:30.000 194 17159.16 548.24 49204.46 2004-07-12 12:49:30.000 194 17157.65 548.24 49205.03 2004-07-12 12:50:30.000 194 17156.74 548.36 49205.79 2004-07-12 12:51:30.000 194 17156.44 548.30 49205.98 2004-07-12 12:52:30.000 194 17156.74 548.42 49204.46 2004-07-12 12:53:30.000 194 17158.25 548.48 49207.50 2004-07-12 12:54:30.000 194 17158.55 548.66 49203.13 2004-07-12 12:55:30.000 194 17159.46 548.48 49204.46 2004-07-12 12:56:30.000 194 17157.95 548.60 49202.94 2004-07-12 12:57:30.000 194 17158.55 548.60 49205.41 2004-07-12 12:58:30.000 194 17158.86 548.66 49203.32 2004-07-12 12:59:30.000 194 17158.86 548.66 49203.32 2004-07-12 13:00:30.000 194 17159.16 548.54 49202.75 2004-07-12 13:01:30.000 194 17160.37 548.60 49203.32 2004-07-12 13:02:30.000 194 17159.46 548.66 49200.85 2004-07-12 13:03:30.000 194 17160.67 548.66 49201.04 2004-07-12 13:04:30.000 194 17160.97 548.72 49200.09 2004-07-12 13:05:30.000 194 17162.18 548.72 49203.13 2004-07-12 13:06:30.000 194 17161.88 549.08 49201.61 2004-07-12 13:07:30.000 194 17162.18 549.02 49198.38 2004-07-12 13:08:30.000 194 17162.48 548.96 49201.61 2004-07-12 13:09:30.000 194 17162.48 548.96 49202.56 2004-07-12 13:10:30.000 194 17163.69 549.08 49204.27 2004-07-12 13:11:30.000 194 17162.78 548.96 49203.13 2004-07-12 13:12:30.000 194 17162.48 549.08 49202.94 2004-07-12 13:13:30.000 194 17163.69 549.20 49201.99 2004-07-12 13:14:30.000 194 17164.90 549.08 49202.75 2004-07-12 13:15:30.000 194 17164.29 549.26 49201.99 2004-07-12 13:16:30.000 194 17164.59 549.38 49202.94 2004-07-12 13:17:30.000 194 17163.99 549.32 49202.18 2004-07-12 13:18:30.000 194 17163.08 549.32 49202.94 2004-07-12 13:19:30.000 194 17164.29 549.38 49204.65 2004-07-12 13:20:30.000 194 17163.69 549.50 49204.46 2004-07-12 13:21:30.000 194 17162.78 549.50 49203.51 2004-07-12 13:22:30.000 194 17163.69 549.56 49205.41 2004-07-12 13:23:30.000 194 17165.50 549.62 49204.84 2004-07-12 13:24:30.000 194 17166.71 549.56 49205.41 2004-07-12 13:25:30.000 194 17164.90 549.50 49204.84 2004-07-12 13:26:30.000 194 17165.80 549.74 49205.79 2004-07-12 13:27:30.000 194 17166.41 549.86 49203.70 2004-07-12 13:28:30.000 194 17168.22 549.92 49205.79 2004-07-12 13:29:30.000 194 17167.01 550.04 49204.46 2004-07-12 13:30:30.000 194 17169.43 549.86 49204.84 2004-07-12 13:31:30.000 194 17170.94 550.22 49202.56 2004-07-12 13:32:30.000 194 17171.54 550.28 49200.47 2004-07-12 13:33:30.000 194 17173.35 550.16 49206.55 2004-07-12 13:34:30.000 194 17171.24 550.34 49203.70 2004-07-12 13:35:30.000 194 17172.45 550.28 49203.32 2004-07-12 13:36:30.000 194 17172.14 550.34 49205.03 2004-07-12 13:37:30.000 194 17172.14 550.28 49205.60 2004-07-12 13:38:30.000 194 17170.94 550.46 49203.51 2004-07-12 13:39:30.000 194 17170.94 550.34 49207.31 2004-07-12 13:40:30.000 194 17172.14 550.46 49204.65 2004-07-12 13:41:30.000 194 17171.24 550.52 49206.55 2004-07-12 13:42:30.000 194 17172.14 550.46 49205.22 2004-07-12 13:43:30.000 194 17173.96 550.58 49205.79 2004-07-12 13:44:30.000 194 17173.65 550.76 49207.12 2004-07-12 13:45:30.000 194 17173.65 550.70 49204.65 2004-07-12 13:46:30.000 194 17174.26 550.70 49204.46 2004-07-12 13:47:30.000 194 17174.86 550.88 49202.75 2004-07-12 13:48:30.000 194 17177.28 550.94 49205.41 2004-07-12 13:49:30.000 194 17176.98 551.06 49203.70 2004-07-12 13:50:30.000 194 17179.09 550.88 49204.46 2004-07-12 13:51:30.000 194 17181.81 551.00 49205.98 2004-07-12 13:52:30.000 194 17182.11 551.00 49205.41 2004-07-12 13:53:30.000 194 17182.71 550.94 49204.84 2004-07-12 13:54:30.000 194 17183.92 551.30 49204.84 2004-07-12 13:55:30.000 194 17183.32 551.18 49206.36 2004-07-12 13:56:30.000 194 17184.22 551.30 49206.55 2004-07-12 13:57:30.000 194 17185.43 551.42 49205.03 2004-07-12 13:58:30.000 194 17183.92 551.42 49204.65 2004-07-12 13:59:30.000 194 17186.94 551.54 49207.88 2004-07-12 14:00:30.000 194 17188.45 551.72 49206.36 2004-07-12 14:01:30.000 194 17188.75 551.66 49206.74 2004-07-12 14:02:30.000 194 17189.96 551.60 49208.83 2004-07-12 14:03:30.000 194 17191.17 551.72 49207.31 2004-07-12 14:04:30.000 194 17192.08 551.66 49208.07 2004-07-12 14:05:30.000 194 17191.77 551.60 49209.59 2004-07-12 14:06:30.000 194 17191.77 551.60 49210.92 2004-07-12 14:07:30.000 194 17192.68 551.66 49210.73 2004-07-12 14:08:30.000 194 17194.19 551.78 49213.01 2004-07-12 14:09:30.000 194 17192.68 551.78 49213.39 2004-07-12 14:10:30.000 194 17191.77 551.54 49213.58 2004-07-12 14:11:30.000 194 17190.87 551.78 49215.29 2004-07-12 14:12:30.000 194 17190.87 551.90 49215.10 2004-07-12 14:13:30.000 194 17191.17 551.96 49213.58 2004-07-12 14:14:30.000 194 17191.77 552.02 49217.00 2004-07-12 14:15:30.000 194 17192.08 551.96 49214.72 2004-07-12 14:16:30.000 194 17190.87 551.96 49215.67 2004-07-12 14:17:30.000 194 17192.98 552.08 49217.95 2004-07-12 14:18:30.000 194 17192.68 552.08 49217.57 2004-07-12 14:19:30.000 194 17191.47 551.96 49217.00 2004-07-12 14:20:30.000 194 17191.77 552.02 49218.71 2004-07-12 14:21:30.000 194 17192.38 552.14 49216.62 2004-07-12 14:22:30.000 194 17193.28 552.14 49217.38 2004-07-12 14:23:30.000 194 17192.68 551.96 49217.57 2004-07-12 14:24:30.000 194 17190.26 552.08 49216.05 2004-07-12 14:25:30.000 194 17190.57 552.14 49217.00 2004-07-12 14:26:30.000 194 17192.08 552.20 49218.14 2004-07-12 14:27:30.000 194 17190.26 552.14 49215.67 2004-07-12 14:28:30.000 194 17190.57 552.38 49217.19 2004-07-12 14:29:30.000 194 17189.96 552.20 49218.14 2004-07-12 14:30:30.000 194 17190.26 552.08 49221.18 2004-07-12 14:31:30.000 194 17189.36 552.02 49220.23 2004-07-12 14:32:30.000 194 17190.87 552.20 49217.76 2004-07-12 14:33:30.000 194 17190.87 552.32 49217.95 2004-07-12 14:34:30.000 194 17189.96 552.26 49218.14 2004-07-12 14:35:30.000 194 17190.26 552.14 49217.95 2004-07-12 14:36:30.000 194 17189.66 552.38 49216.62 2004-07-12 14:37:30.000 194 17187.85 552.38 49217.95 2004-07-12 14:38:30.000 194 17186.94 552.44 49219.09 2004-07-12 14:39:30.000 194 17186.64 552.38 49220.42 2004-07-12 14:40:30.000 194 17187.85 552.38 49220.80 2004-07-12 14:41:30.000 194 17186.04 552.38 49220.42 2004-07-12 14:42:30.000 194 17185.73 552.44 49219.47 2004-07-12 14:43:30.000 194 17185.73 552.56 49219.09 2004-07-12 14:44:30.000 194 17185.13 552.38 49223.08 2004-07-12 14:45:30.000 194 17184.53 552.56 49219.47 2004-07-12 14:46:30.000 194 17183.62 552.68 49219.28 2004-07-12 14:47:30.000 194 17183.62 552.68 49220.23 2004-07-12 14:48:30.000 194 17183.62 552.68 49220.23 2004-07-12 14:49:30.000 194 17183.32 552.92 49219.28 2004-07-12 14:50:30.000 194 17184.83 552.86 49220.04 2004-07-12 14:51:30.000 194 17185.73 552.98 49220.61 2004-07-12 14:52:30.000 194 17186.94 553.10 49219.28 2004-07-12 14:53:30.000 194 17187.24 553.10 49219.09 2004-07-12 14:54:30.000 194 17186.04 553.04 49218.71 2004-07-12 14:55:30.000 194 17185.43 553.22 49220.04 2004-07-12 14:56:30.000 194 17184.53 552.98 49220.23 2004-07-12 14:57:30.000 194 17183.62 553.16 49220.80 2004-07-12 14:58:30.000 194 17184.22 553.22 49223.65 2004-07-12 14:59:30.000 194 17183.02 553.46 49220.80 2004-07-12 15:00:30.000 194 17182.71 553.52 49221.37 2004-07-12 15:01:30.000 194 17181.81 553.46 49222.51 2004-07-12 15:02:30.000 194 17181.51 553.52 49221.94 2004-07-12 15:03:30.000 194 17180.90 553.58 49224.22 2004-07-12 15:04:30.000 194 17181.51 553.40 49225.55 2004-07-12 15:05:30.000 194 17179.39 553.40 49220.80 2004-07-12 15:06:30.000 194 17180.90 553.34 49223.27 2004-07-12 15:07:30.000 194 17181.81 553.64 49221.56 2004-07-12 15:08:30.000 194 17184.83 553.52 49221.56 2004-07-12 15:09:30.000 194 17186.04 553.52 49220.80 2004-07-12 15:10:30.000 194 17185.43 553.34 49220.80 2004-07-12 15:11:30.000 194 17186.94 553.28 49221.56 2004-07-12 15:12:30.000 194 17188.45 553.52 49218.71 2004-07-12 15:13:30.000 194 17189.66 553.40 49219.28 2004-07-12 15:14:30.000 194 17192.08 553.22 49221.18 2004-07-12 15:15:30.000 194 17192.68 553.28 49222.51 2004-07-12 15:16:30.000 194 17192.08 553.22 49219.47 2004-07-12 15:17:30.000 194 17191.77 553.16 49222.51 2004-07-12 15:18:30.000 194 17189.06 553.52 49218.52 2004-07-12 15:19:30.000 194 17187.55 553.34 49221.18 2004-07-12 15:20:30.000 194 17183.62 553.34 49224.22 2004-07-12 15:21:30.000 194 17181.81 553.16 49221.94 2004-07-12 15:22:30.000 194 17180.30 553.28 49223.84 2004-07-12 15:23:30.000 194 17180.60 553.16 49225.36 2004-07-12 15:24:30.000 194 17180.90 553.22 49222.51 2004-07-12 15:25:30.000 194 17180.90 553.46 49222.89 2004-07-12 15:26:30.000 194 17182.11 553.16 49225.36 2004-07-12 15:27:30.000 194 17181.81 552.98 49223.46 2004-07-12 15:28:30.000 194 17180.60 552.98 49221.94 2004-07-12 15:29:30.000 194 17181.20 552.92 49222.70 2004-07-12 15:30:30.000 194 17181.51 553.04 49223.65 2004-07-12 15:31:30.000 194 17180.90 552.86 49223.46 2004-07-12 15:32:30.000 194 17181.20 552.80 49224.98 2004-07-12 15:33:30.000 194 17179.09 552.74 49224.98 2004-07-12 15:34:30.000 194 17180.90 552.86 49224.60 2004-07-12 15:35:30.000 194 17179.69 552.74 49224.41 2004-07-12 15:36:30.000 194 17180.90 552.86 49221.18 2004-07-12 15:37:30.000 194 17182.11 552.98 49222.13 2004-07-12 15:38:30.000 194 17181.81 552.86 49220.61 2004-07-12 15:39:30.000 194 17183.62 552.62 49224.03 2004-07-12 15:40:30.000 194 17182.71 552.62 49222.13 2004-07-12 15:41:30.000 194 17182.71 552.80 49222.70 2004-07-12 15:42:30.000 194 17183.32 552.74 49224.98 2004-07-12 15:43:30.000 194 17181.51 552.68 49223.46 2004-07-12 15:44:30.000 194 17180.60 552.80 49218.14 2004-07-12 15:45:30.000 194 17180.90 552.80 49219.47 2004-07-12 15:46:30.000 194 17180.90 552.68 49221.75 2004-07-12 15:47:30.000 194 17180.60 552.86 49221.56 2004-07-12 15:48:30.000 194 17180.00 552.56 49222.89 2004-07-12 15:49:30.000 194 17179.69 552.62 49221.37 2004-07-12 15:50:30.000 194 17179.39 552.68 49220.99 2004-07-12 15:51:30.000 194 17177.88 552.74 49221.56 2004-07-12 15:52:30.000 194 17176.67 552.68 49221.94 2004-07-12 15:53:30.000 194 17176.98 552.80 49222.89 2004-07-12 15:54:30.000 194 17177.28 552.74 49222.51 2004-07-12 15:55:30.000 194 17176.67 552.68 49221.37 2004-07-12 15:56:30.000 194 17176.67 552.74 49218.90 2004-07-12 15:57:30.000 194 17175.47 553.04 49218.33 2004-07-12 15:58:30.000 194 17176.37 552.86 49221.56 2004-07-12 15:59:30.000 194 17178.49 552.74 49220.99 2004-07-12 16:00:30.000 194 17176.98 552.74 49221.18 2004-07-12 16:01:30.000 194 17179.09 552.86 49220.61 2004-07-12 16:02:30.000 194 17179.69 552.98 49219.66 2004-07-12 16:03:30.000 194 17178.49 552.80 49219.85 2004-07-12 16:04:30.000 194 17178.79 552.80 49217.76 2004-07-12 16:05:30.000 194 17178.79 552.98 49220.04 2004-07-12 16:06:30.000 194 17178.18 553.04 49219.47 2004-07-12 16:07:30.000 194 17178.49 552.74 49218.33 2004-07-12 16:08:30.000 194 17179.69 552.68 49219.85 2004-07-12 16:09:30.000 194 17181.51 553.04 49217.95 2004-07-12 16:10:30.000 194 17181.51 552.92 49220.04 2004-07-12 16:11:30.000 194 17182.41 552.92 49218.71 2004-07-12 16:12:30.000 194 17183.02 552.98 49217.38 2004-07-12 16:13:30.000 194 17183.92 552.92 49217.76 2004-07-12 16:14:30.000 194 17182.71 552.98 49215.29 2004-07-12 16:15:30.000 194 17183.32 552.80 49219.47 2004-07-12 16:16:30.000 194 17183.92 552.80 49222.51 2004-07-12 16:17:30.000 194 17182.71 552.98 49216.62 2004-07-12 16:18:30.000 194 17183.02 552.92 49217.00 2004-07-12 16:19:30.000 194 17183.62 552.68 49220.42 2004-07-12 16:20:30.000 194 17183.02 552.86 49218.71 2004-07-12 16:21:30.000 194 17184.22 552.74 49220.99 2004-07-12 16:22:30.000 194 17185.13 552.56 49219.28 2004-07-12 16:23:30.000 194 17184.83 552.56 49217.76 2004-07-12 16:24:30.000 194 17185.13 552.62 49220.80 2004-07-12 16:25:30.000 194 17187.55 552.74 49220.61 2004-07-12 16:26:30.000 194 17187.24 552.80 49218.33 2004-07-12 16:27:30.000 194 17186.34 552.68 49218.14 2004-07-12 16:28:30.000 194 17186.34 552.62 49217.57 2004-07-12 16:29:30.000 194 17186.34 552.68 49220.23 2004-07-12 16:30:30.000 194 17189.06 552.68 49222.89 2004-07-12 16:31:30.000 194 17187.85 552.68 49220.99 2004-07-12 16:32:30.000 194 17187.24 552.50 49221.37 2004-07-12 16:33:30.000 194 17187.24 552.50 49221.94 2004-07-12 16:34:30.000 194 17187.85 552.50 49224.03 2004-07-12 16:35:30.000 194 17187.24 552.38 49221.94 2004-07-12 16:36:30.000 194 17186.64 552.38 49220.42 2004-07-12 16:37:30.000 194 17187.55 552.38 49223.65 2004-07-12 16:38:30.000 194 17186.94 552.38 49222.32 2004-07-12 16:39:30.000 194 17185.13 552.38 49220.04 2004-07-12 16:40:30.000 194 17186.94 552.26 49223.46 2004-07-12 16:41:30.000 194 17184.53 552.38 49223.08 2004-07-12 16:42:30.000 194 17184.53 552.32 49219.85 2004-07-12 16:43:30.000 194 17184.22 552.32 49222.89 2004-07-12 16:44:30.000 194 17183.32 552.32 49220.23 2004-07-12 16:45:30.000 194 17183.62 552.32 49221.94 2004-07-12 16:46:30.000 194 17184.53 552.44 49224.22 2004-07-12 16:47:30.000 194 17181.81 552.32 49221.37 2004-07-12 16:48:30.000 194 17182.11 552.32 49220.61 2004-07-12 16:49:30.000 194 17183.62 552.38 49223.08 2004-07-12 16:50:30.000 194 17183.62 552.62 49220.80 2004-07-12 16:51:30.000 194 17182.41 552.62 49217.76 2004-07-12 16:52:30.000 194 17182.11 552.50 49220.42 2004-07-12 16:53:30.000 194 17183.02 552.44 49219.28 2004-07-12 16:54:30.000 194 17182.11 552.50 49218.71 2004-07-12 16:55:30.000 194 17182.71 552.50 49220.80 2004-07-12 16:56:30.000 194 17182.71 552.62 49217.38 2004-07-12 16:57:30.000 194 17183.02 552.56 49218.71 2004-07-12 16:58:30.000 194 17183.92 552.68 49218.33 2004-07-12 16:59:30.000 194 17184.83 552.74 49217.95 2004-07-12 17:00:30.000 194 17185.73 552.68 49216.62 2004-07-12 17:01:30.000 194 17185.43 552.56 49215.48 2004-07-12 17:02:30.000 194 17185.13 552.62 49216.81 2004-07-12 17:03:30.000 194 17186.64 552.74 49216.24 2004-07-12 17:04:30.000 194 17185.43 552.62 49213.96 2004-07-12 17:05:30.000 194 17186.64 552.56 49214.15 2004-07-12 17:06:30.000 194 17187.85 552.62 49215.48 2004-07-12 17:07:30.000 194 17187.85 552.68 49215.29 2004-07-12 17:08:30.000 194 17188.15 552.56 49216.05 2004-07-12 17:09:30.000 194 17187.55 552.44 49216.24 2004-07-12 17:10:30.000 194 17187.24 552.62 49215.10 2004-07-12 17:11:30.000 194 17186.94 552.80 49214.72 2004-07-12 17:12:30.000 194 17186.64 552.68 49214.72 2004-07-12 17:13:30.000 194 17186.94 552.56 49215.10 2004-07-12 17:14:30.000 194 17187.85 552.50 49214.15 2004-07-12 17:15:30.000 194 17187.85 552.56 49214.34 2004-07-12 17:16:30.000 194 17187.24 552.62 49214.72 2004-07-12 17:17:30.000 194 17188.15 552.50 49215.67 2004-07-12 17:18:30.000 194 17188.15 552.32 49217.38 2004-07-12 17:19:30.000 194 17186.94 552.50 49215.67 2004-07-12 17:20:30.000 194 17186.34 552.32 49215.67 2004-07-12 17:21:30.000 194 17186.34 552.26 49216.62 2004-07-12 17:22:30.000 194 17186.64 552.44 49215.10 2004-07-12 17:23:30.000 194 17186.94 552.56 49215.29 2004-07-12 17:24:30.000 194 17189.06 552.74 49214.34 2004-07-12 17:25:30.000 194 17188.15 552.44 49214.34 2004-07-12 17:26:30.000 194 17187.85 552.38 49216.43 2004-07-12 17:27:30.000 194 17187.24 552.62 49214.15 2004-07-12 17:28:30.000 194 17187.55 552.56 49215.29 2004-07-12 17:29:30.000 194 17188.15 552.14 49216.24 2004-07-12 17:30:30.000 194 17187.24 552.26 49214.72 2004-07-12 17:31:30.000 194 17186.94 552.26 49214.72 2004-07-12 17:32:30.000 194 17187.55 552.08 49216.62 2004-07-12 17:33:30.000 194 17188.15 552.08 49217.57 2004-07-12 17:34:30.000 194 17187.55 552.26 49218.52 2004-07-12 17:35:30.000 194 17187.55 552.02 49216.05 2004-07-12 17:36:30.000 194 17187.55 552.14 49213.20 2004-07-12 17:37:30.000 194 17187.55 552.26 49212.06 2004-07-12 17:38:30.000 194 17187.85 552.32 49214.15 2004-07-12 17:39:30.000 194 17189.66 552.50 49213.39 2004-07-12 17:40:30.000 194 17189.06 552.14 49211.11 2004-07-12 17:41:30.000 194 17188.75 552.14 49212.25 2004-07-12 17:42:30.000 194 17188.15 552.14 49211.49 2004-07-12 17:43:30.000 194 17189.06 552.20 49211.87 2004-07-12 17:44:30.000 194 17188.75 552.14 49211.87 2004-07-12 17:45:30.000 194 17189.36 552.02 49214.15 2004-07-12 17:46:30.000 194 17189.66 552.02 49213.01 2004-07-12 17:47:30.000 194 17188.75 552.02 49213.20 2004-07-12 17:48:30.000 194 17189.96 552.02 49213.96 2004-07-12 17:49:30.000 194 17189.66 552.14 49212.06 2004-07-12 17:50:30.000 194 17189.66 552.26 49212.63 2004-07-12 17:51:30.000 194 17190.26 552.44 49212.63 2004-07-12 17:52:30.000 194 17191.17 552.38 49212.44 2004-07-12 17:53:30.000 194 17191.77 552.44 49213.01 2004-07-12 17:54:30.000 194 17191.17 552.38 49211.87 2004-07-12 17:55:30.000 194 17191.47 552.26 49213.58 2004-07-12 17:56:30.000 194 17191.47 551.96 49212.25 2004-07-12 17:57:30.000 194 17192.38 551.96 49212.06 2004-07-12 17:58:30.000 194 17191.47 551.84 49214.53 2004-07-12 17:59:30.000 194 17190.57 551.72 49211.49 2004-07-12 18:00:30.000 194 17189.96 551.78 49212.06 2004-07-12 18:01:30.000 194 17191.17 551.78 49213.01 2004-07-12 18:02:30.000 194 17190.87 552.02 49210.16 2004-07-12 18:03:30.000 194 17190.57 551.96 49210.54 2004-07-12 18:04:30.000 194 17189.96 551.90 49210.35 2004-07-12 18:05:30.000 194 17190.57 551.72 49211.68 2004-07-12 18:06:30.000 194 17189.06 551.72 49212.06 2004-07-12 18:07:30.000 194 17189.06 551.72 49213.20 2004-07-12 18:08:30.000 194 17188.15 551.84 49211.11 2004-07-12 18:09:30.000 194 17188.75 551.78 49212.63 2004-07-12 18:10:30.000 194 17187.85 551.72 49212.82 2004-07-12 18:11:30.000 194 17188.15 551.90 49211.87 2004-07-12 18:12:30.000 194 17187.55 551.66 49212.06 2004-07-12 18:13:30.000 194 17188.15 551.48 49211.68 2004-07-12 18:14:30.000 194 17188.15 551.60 49210.54 2004-07-12 18:15:30.000 194 17188.75 551.84 49210.35 2004-07-12 18:16:30.000 194 17188.45 551.66 49209.21 2004-07-12 18:17:30.000 194 17189.06 551.66 49211.87 2004-07-12 18:18:30.000 194 17189.06 551.78 49210.73 2004-07-12 18:19:30.000 194 17188.15 551.78 49211.49 2004-07-12 18:20:30.000 194 17187.85 551.78 49211.30 2004-07-12 18:21:30.000 194 17188.45 551.54 49209.78 2004-07-12 18:22:30.000 194 17190.57 551.78 49210.92 2004-07-12 18:23:30.000 194 17190.26 551.72 49209.02 2004-07-12 18:24:30.000 194 17189.06 551.72 49208.45 2004-07-12 18:25:30.000 194 17189.36 551.60 49209.02 2004-07-12 18:26:30.000 194 17190.26 551.60 49208.07 2004-07-12 18:27:30.000 194 17190.26 551.60 49209.21 2004-07-12 18:28:30.000 194 17189.96 551.60 49209.21 2004-07-12 18:29:30.000 194 17189.36 551.48 49209.21 2004-07-12 18:30:30.000 194 17189.66 551.54 49209.21 2004-07-12 18:31:30.000 194 17189.06 551.48 49208.26 2004-07-12 18:32:30.000 194 17189.36 551.54 49208.64 2004-07-12 18:33:30.000 194 17189.66 551.48 49210.73 2004-07-12 18:34:30.000 194 17189.06 551.48 49209.78 2004-07-12 18:35:30.000 194 17189.36 551.48 49210.73 2004-07-12 18:36:30.000 194 17188.75 551.42 49209.40 2004-07-12 18:37:30.000 194 17188.75 551.60 49209.40 2004-07-12 18:38:30.000 194 17189.06 551.48 49211.30 2004-07-12 18:39:30.000 194 17188.75 551.30 49211.87 2004-07-12 18:40:30.000 194 17188.15 551.48 49210.92 2004-07-12 18:41:30.000 194 17189.36 551.54 49211.49 2004-07-12 18:42:30.000 194 17189.36 551.42 49210.16 2004-07-12 18:43:30.000 194 17189.06 551.30 49209.97 2004-07-12 18:44:30.000 194 17189.06 551.36 49209.78 2004-07-12 18:45:30.000 194 17188.75 551.36 49209.97 2004-07-12 18:46:30.000 194 17189.06 551.48 49210.73 2004-07-12 18:47:30.000 194 17189.96 551.48 49212.06 2004-07-12 18:48:30.000 194 17188.45 551.30 49212.44 2004-07-12 18:49:30.000 194 17186.94 551.12 49211.68 2004-07-12 18:50:30.000 194 17187.24 551.18 49209.59 2004-07-12 18:51:30.000 194 17187.24 551.30 49210.35 2004-07-12 18:52:30.000 194 17186.94 551.36 49209.78 2004-07-12 18:53:30.000 194 17188.15 551.36 49210.54 2004-07-12 18:54:30.000 194 17188.15 551.42 49213.20 2004-07-12 18:55:30.000 194 17188.15 551.42 49211.87 2004-07-12 18:56:30.000 194 17187.55 551.42 49209.02 2004-07-12 18:57:30.000 194 17189.36 551.48 49211.30 2004-07-12 18:58:30.000 194 17189.06 551.42 49211.30 2004-07-12 18:59:30.000 194 17189.06 551.42 49209.40 2004-07-12 19:00:30.000 194 17188.45 551.36 49209.40 2004-07-12 19:01:30.000 194 17188.75 551.30 49210.16 2004-07-12 19:02:30.000 194 17188.45 551.24 49210.54 2004-07-12 19:03:30.000 194 17189.36 551.24 49212.06 2004-07-12 19:04:30.000 194 17188.45 551.00 49210.73 2004-07-12 19:05:30.000 194 17188.45 551.00 49210.35 2004-07-12 19:06:30.000 194 17189.06 551.06 49211.30 2004-07-12 19:07:30.000 194 17188.45 551.06 49212.44 2004-07-12 19:08:30.000 194 17187.24 550.94 49211.68 2004-07-12 19:09:30.000 194 17186.34 551.06 49211.49 2004-07-12 19:10:30.000 194 17187.24 551.06 49211.49 2004-07-12 19:11:30.000 194 17185.43 550.88 49209.78 2004-07-12 19:12:30.000 194 17185.13 551.06 49210.73 2004-07-12 19:13:30.000 194 17185.13 550.88 49213.20 2004-07-12 19:14:30.000 194 17186.34 551.18 49210.54 2004-07-12 19:15:30.000 194 17185.73 551.36 49211.11 2004-07-12 19:16:30.000 194 17186.34 551.36 49210.35 2004-07-12 19:17:30.000 194 17187.55 551.54 49209.40 2004-07-12 19:18:30.000 194 17187.85 551.60 49209.02 2004-07-12 19:19:30.000 194 17187.85 551.66 49208.26 2004-07-12 19:20:30.000 194 17187.24 551.84 49208.07 2004-07-12 19:21:30.000 194 17186.04 551.96 49208.64 2004-07-12 19:22:30.000 194 17186.94 551.96 49209.02 2004-07-12 19:23:30.000 194 17185.43 551.72 49208.83 2004-07-12 19:24:30.000 194 17184.83 551.78 49209.97 2004-07-12 19:25:30.000 194 17186.04 551.90 49209.59 2004-07-12 19:26:30.000 194 17187.24 551.72 49209.97 2004-07-12 19:27:30.000 194 17186.94 551.72 49209.21 2004-07-12 19:28:30.000 194 17187.55 551.84 49209.02 2004-07-12 19:29:30.000 194 17187.55 551.84 49210.16 2004-07-12 19:30:30.000 194 17188.75 551.72 49210.35 2004-07-12 19:31:30.000 194 17188.45 551.66 49211.30 2004-07-12 19:32:30.000 194 17188.75 551.78 49209.78 2004-07-12 19:33:30.000 194 17187.85 551.72 49209.02 2004-07-12 19:34:30.000 194 17188.15 551.42 49209.40 2004-07-12 19:35:30.000 194 17188.75 551.42 49210.16 2004-07-12 19:36:30.000 194 17189.36 551.42 49209.78 2004-07-12 19:37:30.000 194 17188.45 551.42 49206.93 2004-07-12 19:38:30.000 194 17189.96 551.42 49209.59 2004-07-12 19:39:30.000 194 17190.87 551.36 49210.54 2004-07-12 19:40:30.000 194 17190.26 551.30 49209.21 2004-07-12 19:41:30.000 194 17191.47 551.30 49211.68 2004-07-12 19:42:30.000 194 17192.08 551.00 49211.87 2004-07-12 19:43:30.000 194 17191.47 551.00 49209.59 2004-07-12 19:44:30.000 194 17190.87 550.70 49211.30 2004-07-12 19:45:30.000 194 17191.17 550.64 49210.92 2004-07-12 19:46:30.000 194 17190.87 550.52 49211.11 2004-07-12 19:47:30.000 194 17189.96 550.58 49212.06 2004-07-12 19:48:30.000 194 17190.57 550.64 49213.01 2004-07-12 19:49:30.000 194 17189.96 550.82 49211.11 2004-07-12 19:50:30.000 194 17189.06 550.88 49210.73 2004-07-12 19:51:30.000 194 17189.06 550.88 49210.92 2004-07-12 19:52:30.000 194 17189.66 550.94 49211.87 2004-07-12 19:53:30.000 194 17189.06 550.82 49211.49 2004-07-12 19:54:30.000 194 17188.15 550.82 49211.11 2004-07-12 19:55:30.000 194 17189.06 550.82 49212.63 2004-07-12 19:56:30.000 194 17189.36 550.70 49211.68 2004-07-12 19:57:30.000 194 17190.26 550.88 49211.68 2004-07-12 19:58:30.000 194 17190.87 550.82 49211.49 2004-07-12 19:59:30.000 194 17192.08 550.88 49210.73 2004-07-12 20:00:30.000 194 17193.28 550.64 49210.73 2004-07-12 20:01:30.000 194 17194.19 550.58 49209.78 2004-07-12 20:02:30.000 194 17193.89 550.52 49209.97 2004-07-12 20:03:30.000 194 17193.89 550.52 49209.97 2004-07-12 20:04:30.000 194 17193.59 550.28 49212.06 2004-07-12 20:05:30.000 194 17193.89 550.10 49211.49 2004-07-12 20:06:30.000 194 17193.89 550.28 49211.49 2004-07-12 20:07:30.000 194 17193.59 550.22 49212.63 2004-07-12 20:08:30.000 194 17192.68 550.22 49213.77 2004-07-12 20:09:30.000 194 17192.98 550.34 49213.01 2004-07-12 20:10:30.000 194 17192.38 550.40 49211.11 2004-07-12 20:11:30.000 194 17191.77 550.34 49211.68 2004-07-12 20:12:30.000 194 17191.77 550.46 49213.01 2004-07-12 20:13:30.000 194 17191.77 550.52 49211.30 2004-07-12 20:14:30.000 194 17191.47 550.28 49211.11 2004-07-12 20:15:30.000 194 17191.77 550.22 49210.73 2004-07-12 20:16:30.000 194 17190.87 550.46 49210.16 2004-07-12 20:17:30.000 194 17189.66 550.52 49210.16 2004-07-12 20:18:30.000 194 17189.96 550.40 49210.73 2004-07-12 20:19:30.000 194 17190.26 550.40 49210.54 2004-07-12 20:20:30.000 194 17190.26 550.46 49211.49 2004-07-12 20:21:30.000 194 17189.96 550.52 49209.40 2004-07-12 20:22:30.000 194 17190.87 550.64 49209.40 2004-07-12 20:23:30.000 194 17191.47 550.46 49210.16 2004-07-12 20:24:30.000 194 17189.96 550.52 49210.92 2004-07-12 20:25:30.000 194 17191.17 550.58 49211.11 2004-07-12 20:26:30.000 194 17192.08 550.58 49210.92 2004-07-12 20:27:30.000 194 17194.19 550.52 49210.35 2004-07-12 20:28:30.000 194 17193.59 550.64 49207.69 2004-07-12 20:29:30.000 194 17195.10 550.46 49209.78 2004-07-12 20:30:30.000 194 17195.10 550.28 49207.88 2004-07-12 20:31:30.000 194 17196.30 550.34 49206.93 2004-07-12 20:32:30.000 194 17196.61 550.22 49206.93 2004-07-12 20:33:30.000 194 17196.30 550.28 49206.17 2004-07-12 20:34:30.000 194 17196.00 550.64 49207.12 2004-07-12 20:35:30.000 194 17196.30 550.64 49208.07 2004-07-12 20:36:30.000 194 17195.40 550.94 49207.50 2004-07-12 20:37:30.000 194 17193.89 551.18 49207.69 2004-07-12 20:38:30.000 194 17192.68 551.18 49208.83 2004-07-12 20:39:30.000 194 17192.38 551.00 49208.64 2004-07-12 20:40:30.000 194 17192.08 550.94 49206.93 2004-07-12 20:41:30.000 194 17192.68 551.06 49208.07 2004-07-12 20:42:30.000 194 17192.38 550.88 49207.69 2004-07-12 20:43:30.000 194 17192.08 550.82 49208.64 2004-07-12 20:44:30.000 194 17190.57 550.94 49207.50 2004-07-12 20:45:30.000 194 17189.96 550.94 49208.64 2004-07-12 20:46:30.000 194 17190.26 550.94 49208.45 2004-07-12 20:47:30.000 194 17189.96 550.94 49209.02 2004-07-12 20:48:30.000 194 17188.45 551.00 49208.45 2004-07-12 20:49:30.000 194 17189.06 551.30 49209.02 2004-07-12 20:50:30.000 194 17189.36 551.78 49209.02 2004-07-12 20:51:30.000 194 17188.45 552.02 49209.78 2004-07-12 20:52:30.000 194 17190.26 552.56 49209.02 2004-07-12 20:53:30.000 194 17188.45 552.98 49207.69 2004-07-12 20:54:30.000 194 17188.45 553.58 49207.50 2004-07-12 20:55:30.000 194 17188.75 553.70 49209.59 2004-07-12 20:56:30.000 194 17187.85 553.94 49210.54 2004-07-12 20:57:30.000 194 17188.15 554.30 49211.30 2004-07-12 20:58:30.000 194 17186.94 554.54 49209.78 2004-07-12 20:59:30.000 194 17186.94 554.84 49210.16 2004-07-12 21:00:30.000 194 17187.55 555.02 49209.21 2004-07-12 21:01:30.000 194 17187.55 555.50 49208.07 2004-07-12 21:02:30.000 194 17186.94 555.62 49208.07 2004-07-12 21:03:30.000 194 17186.94 555.68 49208.45 2004-07-12 21:04:30.000 194 17187.85 555.92 49207.12 2004-07-12 21:05:30.000 194 17188.75 556.22 49207.31 2004-07-12 21:06:30.000 194 17186.94 556.58 49208.83 2004-07-12 21:07:30.000 194 17186.34 556.70 49208.26 2004-07-12 21:08:30.000 194 17186.04 557.12 49210.16 2004-07-12 21:09:30.000 194 17187.55 557.60 49210.35 2004-07-12 21:10:30.000 194 17189.06 558.32 49209.40 2004-07-12 21:11:30.000 194 17190.57 558.86 49206.93 2004-07-12 21:12:30.000 194 17193.28 559.28 49205.79 2004-07-12 21:13:30.000 194 17196.00 559.94 49204.08 2004-07-12 21:14:30.000 194 17198.12 560.60 49204.27 2004-07-12 21:15:30.000 194 17199.63 561.02 49203.70 2004-07-12 21:16:30.000 194 17202.04 561.02 49203.13 2004-07-12 21:17:30.000 194 17203.55 560.96 49201.23 2004-07-12 21:18:30.000 194 17206.27 560.84 49199.33 2004-07-12 21:19:30.000 194 17207.78 560.72 49198.57 2004-07-12 21:20:30.000 194 17209.89 560.60 49197.05 2004-07-12 21:21:30.000 194 17212.91 560.24 49198.95 2004-07-12 21:22:30.000 194 17213.22 560.06 49198.57 2004-07-12 21:23:30.000 194 17215.33 559.82 49198.38 2004-07-12 21:24:30.000 194 17215.03 559.52 49198.00 2004-07-12 21:25:30.000 194 17215.33 559.04 49200.09 2004-07-12 21:26:30.000 194 17215.63 558.68 49201.99 2004-07-12 21:27:30.000 194 17215.63 558.02 49202.56 2004-07-12 21:28:30.000 194 17214.73 557.36 49202.94 2004-07-12 21:29:30.000 194 17213.82 556.94 49203.32 2004-07-12 21:30:30.000 194 17212.61 556.52 49205.22 2004-07-12 21:31:30.000 194 17212.01 556.04 49206.36 2004-07-12 21:32:30.000 194 17211.40 555.62 49206.93 2004-07-12 21:33:30.000 194 17210.50 555.20 49207.50 2004-07-12 21:34:30.000 194 17209.29 554.72 49208.83 2004-07-12 21:35:30.000 194 17207.18 554.48 49209.78 2004-07-12 21:36:30.000 194 17205.97 554.24 49209.97 2004-07-12 21:37:30.000 194 17204.76 554.18 49208.45 2004-07-12 21:38:30.000 194 17202.95 554.06 49206.55 2004-07-12 21:39:30.000 194 17201.44 553.76 49208.26 2004-07-12 21:40:30.000 194 17200.83 553.58 49209.78 2004-07-12 21:41:30.000 194 17201.14 553.46 49210.35 2004-07-12 21:42:30.000 194 17199.63 553.52 49209.02 2004-07-12 21:43:30.000 194 17198.72 553.52 49209.02 2004-07-12 21:44:30.000 194 17196.91 553.70 49209.21 2004-07-12 21:45:30.000 194 17196.30 553.64 49208.45 2004-07-12 21:46:30.000 194 17195.70 553.64 49207.88 2004-07-12 21:47:30.000 194 17195.10 553.82 49209.21 2004-07-12 21:48:30.000 194 17195.70 553.88 49208.45 2004-07-12 21:49:30.000 194 17195.40 553.94 49207.31 2004-07-12 21:50:30.000 194 17195.10 554.00 49207.12 2004-07-12 21:51:30.000 194 17195.70 553.82 49206.36 2004-07-12 21:52:30.000 194 17193.89 553.64 49205.22 2004-07-12 21:53:30.000 194 17194.49 553.46 49207.50 2004-07-12 21:54:30.000 194 17191.17 553.16 49208.45 2004-07-12 21:55:30.000 194 17189.06 553.10 49207.88 2004-07-12 21:56:30.000 194 17188.15 553.10 49208.26 2004-07-12 21:57:30.000 194 17188.15 552.92 49210.16 2004-07-12 21:58:30.000 194 17187.85 552.92 49210.35 2004-07-12 21:59:30.000 194 17187.24 553.34 49209.78 2004-07-12 22:00:30.000 194 17186.64 553.40 49209.97 2004-07-12 22:01:30.000 194 17187.24 553.46 49211.49 2004-07-12 22:02:30.000 194 17186.34 553.70 49210.35 2004-07-12 22:03:30.000 194 17186.04 553.76 49209.21 2004-07-12 22:04:30.000 194 17184.22 553.64 49208.26 2004-07-12 22:05:30.000 194 17183.62 553.64 49208.26 2004-07-12 22:06:30.000 194 17183.32 553.82 49208.64 2004-07-12 22:07:30.000 194 17184.53 553.88 49208.45 2004-07-12 22:08:30.000 194 17185.43 554.12 49208.26 2004-07-12 22:09:30.000 194 17184.83 554.00 49209.40 2004-07-12 22:10:30.000 194 17186.04 553.70 49209.21 2004-07-12 22:11:30.000 194 17186.34 553.64 49209.21 2004-07-12 22:12:30.000 194 17187.24 553.64 49209.02 2004-07-12 22:13:30.000 194 17187.24 553.70 49208.83 2004-07-12 22:14:30.000 194 17186.34 553.46 49208.64 2004-07-12 22:15:30.000 194 17185.13 553.58 49208.64 2004-07-12 22:16:30.000 194 17185.43 553.70 49209.02 2004-07-12 22:17:30.000 194 17186.04 553.70 49208.26 2004-07-12 22:18:30.000 194 17185.73 553.70 49207.69 2004-07-12 22:19:30.000 194 17185.43 553.70 49207.69 2004-07-12 22:20:30.000 194 17186.34 553.52 49208.64 2004-07-12 22:21:30.000 194 17186.94 553.40 49208.07 2004-07-12 22:22:30.000 194 17186.94 553.10 49208.07 2004-07-12 22:23:30.000 194 17186.64 552.86 49207.31 2004-07-12 22:24:30.000 194 17186.34 552.80 49207.69 2004-07-12 22:25:30.000 194 17186.64 552.68 49208.26 2004-07-12 22:26:30.000 194 17185.73 552.62 49206.74 2004-07-12 22:27:30.000 194 17186.64 552.80 49205.60 2004-07-12 22:28:30.000 194 17186.04 552.86 49206.36 2004-07-12 22:29:30.000 194 17185.13 553.04 49207.88 2004-07-12 22:30:30.000 194 17186.04 553.22 49207.88 2004-07-12 22:31:30.000 194 17187.55 553.16 49207.50 2004-07-12 22:32:30.000 194 17188.75 553.04 49205.41 2004-07-12 22:33:30.000 194 17189.06 552.86 49204.84 2004-07-12 22:34:30.000 194 17189.66 552.56 49205.22 2004-07-12 22:35:30.000 194 17189.36 552.50 49205.22 2004-07-12 22:36:30.000 194 17188.45 552.44 49205.60 2004-07-12 22:37:30.000 194 17188.75 552.56 49205.79 2004-07-12 22:38:30.000 194 17188.75 552.56 49205.79 2004-07-12 22:39:30.000 194 17188.75 552.14 49207.69 2004-07-12 22:40:30.000 194 17188.45 552.14 49208.07 2004-07-12 22:41:30.000 194 17187.24 552.08 49208.45 2004-07-12 22:42:30.000 194 17186.04 551.90 49209.40 2004-07-12 22:43:30.000 194 17186.94 551.96 49210.16 2004-07-12 22:44:30.000 194 17186.94 552.32 49210.16 2004-07-12 22:45:30.000 194 17187.24 552.50 49210.92 2004-07-12 22:46:30.000 194 17187.55 552.68 49210.16 2004-07-12 22:47:30.000 194 17187.55 552.80 49208.83 2004-07-12 22:48:30.000 194 17186.94 552.62 49209.59 2004-07-12 22:49:30.000 194 17186.34 552.50 49210.54 2004-07-12 22:50:30.000 194 17185.13 552.56 49211.87 2004-07-12 22:51:30.000 194 17183.92 552.74 49212.06 2004-07-12 22:52:30.000 194 17182.11 553.28 49207.69 2004-07-12 22:53:30.000 194 17182.71 553.52 49208.26 2004-07-12 22:54:30.000 194 17183.02 553.82 49207.50 2004-07-12 22:55:30.000 194 17182.41 553.94 49204.84 2004-07-12 22:56:30.000 194 17184.53 554.00 49206.93 2004-07-12 22:57:30.000 194 17185.13 553.94 49208.83 2004-07-12 22:58:30.000 194 17186.04 554.06 49208.83 2004-07-12 22:59:30.000 194 17186.64 554.06 49209.02 2004-07-12 23:00:30.000 194 17187.24 554.00 49208.07 2004-07-12 23:01:30.000 194 17187.55 554.06 49207.31 2004-07-12 23:02:30.000 194 17188.15 554.00 49206.93 2004-07-12 23:03:30.000 194 17187.85 553.76 49207.12 2004-07-12 23:04:30.000 194 17186.64 553.76 49206.93 2004-07-12 23:05:30.000 194 17186.04 553.64 49207.50 2004-07-12 23:06:30.000 194 17186.04 553.52 49207.88 2004-07-12 23:07:30.000 194 17185.43 553.40 49207.31 2004-07-12 23:08:30.000 194 17186.34 553.34 49207.31 2004-07-12 23:09:30.000 194 17187.24 553.22 49205.60 2004-07-12 23:10:30.000 194 17186.94 553.10 49204.65 2004-07-12 23:11:30.000 194 17188.75 553.04 49204.46 2004-07-12 23:12:30.000 194 17190.26 552.92 49203.32 2004-07-12 23:13:30.000 194 17191.47 552.92 49203.89 2004-07-12 23:14:30.000 194 17192.98 552.50 49204.27 2004-07-12 23:15:30.000 194 17193.89 552.32 49202.56 2004-07-12 23:16:30.000 194 17194.19 552.02 49201.80 2004-07-12 23:17:30.000 194 17192.38 551.72 49203.70 2004-07-12 23:18:30.000 194 17190.57 551.48 49205.41 2004-07-12 23:19:30.000 194 17189.06 551.54 49204.46 2004-07-12 23:20:30.000 194 17188.15 551.72 49203.89 2004-07-12 23:21:30.000 194 17188.45 552.08 49204.08 2004-07-12 23:22:30.000 194 17189.36 552.56 49206.36 2004-07-12 23:23:30.000 194 17190.57 552.74 49206.74 2004-07-12 23:24:30.000 194 17190.26 552.80 49205.03 2004-07-12 23:25:30.000 194 17190.87 552.74 49205.41 2004-07-12 23:26:30.000 194 17191.47 552.74 49205.22 2004-07-12 23:27:30.000 194 17191.77 553.10 49204.84 2004-07-12 23:28:30.000 194 17193.89 553.70 49202.18 2004-07-12 23:29:30.000 194 17196.61 553.82 49203.13 2004-07-12 23:30:30.000 194 17197.21 553.94 49201.99 2004-07-12 23:31:30.000 194 17196.00 553.94 49201.99 2004-07-12 23:32:30.000 194 17195.10 553.82 49201.99 2004-07-12 23:33:30.000 194 17194.79 553.70 49202.56 2004-07-12 23:34:30.000 194 17194.49 553.88 49202.18 2004-07-12 23:35:30.000 194 17194.19 554.12 49202.94 2004-07-12 23:36:30.000 194 17194.79 554.12 49203.32 2004-07-12 23:37:30.000 194 17196.00 554.18 49203.70 2004-07-12 23:38:30.000 194 17196.30 554.06 49203.51 2004-07-12 23:39:30.000 194 17194.79 553.88 49202.94 2004-07-12 23:40:30.000 194 17193.89 554.00 49202.18 2004-07-12 23:41:30.000 194 17193.28 554.00 49202.37 2004-07-12 23:42:30.000 194 17193.89 553.94 49203.32 2004-07-12 23:43:30.000 194 17193.89 554.06 49203.13 2004-07-12 23:44:30.000 194 17196.00 554.12 49200.85 2004-07-12 23:45:30.000 194 17196.61 554.12 49200.85 2004-07-12 23:46:30.000 194 17197.81 554.24 49199.52 2004-07-12 23:47:30.000 194 17200.23 554.30 49198.38 2004-07-12 23:48:30.000 194 17202.04 554.42 49196.10 2004-07-12 23:49:30.000 194 17202.95 554.24 49197.43 2004-07-12 23:50:30.000 194 17203.85 554.30 49196.86 2004-07-12 23:51:30.000 194 17203.85 553.88 49198.38 2004-07-12 23:52:30.000 194 17202.65 553.58 49198.76 2004-07-12 23:53:30.000 194 17201.74 553.40 49199.14 2004-07-12 23:54:30.000 194 17200.83 553.10 49201.80 2004-07-12 23:55:30.000 194 17199.93 553.16 49201.61 2004-07-12 23:56:30.000 194 17200.23 553.40 49203.13 2004-07-12 23:57:30.000 194 17201.14 553.58 49204.08 2004-07-12 23:58:30.000 194 17202.34 553.64 49202.75 2004-07-12 23:59:30.000 194 17201.74 553.34 49201.61 2004-07-13 00:00:30.000 195 17200.53 553.10 49203.70 2004-07-13 00:01:30.000 195 17198.12 553.04 49204.08 2004-07-13 00:02:30.000 195 17196.00 552.50 49204.65 2004-07-13 00:03:30.000 195 17195.10 552.26 49205.22 2004-07-13 00:04:30.000 195 17195.10 552.32 49204.65 2004-07-13 00:05:30.000 195 17197.21 552.32 49204.08 2004-07-13 00:06:30.000 195 17199.93 551.96 49204.27 2004-07-13 00:07:30.000 195 17199.02 551.36 49203.70 2004-07-13 00:08:30.000 195 17199.02 551.18 49203.70 2004-07-13 00:09:30.000 195 17198.12 550.94 49204.27 2004-07-13 00:10:30.000 195 17196.61 550.82 49204.27 2004-07-13 00:11:30.000 195 17194.79 550.82 49206.93 2004-07-13 00:12:30.000 195 17194.79 550.82 49207.31 2004-07-13 00:13:30.000 195 17195.10 550.82 49206.93 2004-07-13 00:14:30.000 195 17195.10 550.64 49207.12 2004-07-13 00:15:30.000 195 17195.40 550.52 49206.36 2004-07-13 00:16:30.000 195 17197.21 550.10 49205.22 2004-07-13 00:17:30.000 195 17199.32 549.86 49205.03 2004-07-13 00:18:30.000 195 17201.14 549.74 49205.98 2004-07-13 00:19:30.000 195 17201.14 549.56 49205.41 2004-07-13 00:20:30.000 195 17200.83 549.92 49205.98 2004-07-13 00:21:30.000 195 17200.83 550.28 49206.17 2004-07-13 00:22:30.000 195 17199.32 550.46 49206.93 2004-07-13 00:23:30.000 195 17196.91 550.88 49205.03 2004-07-13 00:24:30.000 195 17195.40 551.18 49205.98 2004-07-13 00:25:30.000 195 17193.59 551.90 49207.12 2004-07-13 00:26:30.000 195 17193.28 552.68 49203.51 2004-07-13 00:27:30.000 195 17192.68 553.16 49199.52 2004-07-13 00:28:30.000 195 17192.08 553.34 49200.85 2004-07-13 00:29:30.000 195 17192.08 553.52 49201.04 2004-07-13 00:30:30.000 195 17190.57 553.52 49199.71 2004-07-13 00:31:30.000 195 17190.87 553.34 49200.28 2004-07-13 00:32:30.000 195 17192.08 553.04 49199.71 2004-07-13 00:33:30.000 195 17191.17 552.62 49199.52 2004-07-13 00:34:30.000 195 17190.26 552.14 49200.66 2004-07-13 00:35:30.000 195 17189.66 551.72 49201.99 2004-07-13 00:36:30.000 195 17189.96 551.36 49201.80 2004-07-13 00:37:30.000 195 17189.06 551.24 49201.42 2004-07-13 00:38:30.000 195 17189.96 551.00 49201.80 2004-07-13 00:39:30.000 195 17189.06 551.18 49201.80 2004-07-13 00:40:30.000 195 17190.57 551.12 49203.51 2004-07-13 00:41:30.000 195 17190.87 551.12 49202.18 2004-07-13 00:42:30.000 195 17190.57 551.00 49202.37 2004-07-13 00:43:30.000 195 17190.26 550.58 49200.85 2004-07-13 00:44:30.000 195 17190.87 549.92 49202.37 2004-07-13 00:45:30.000 195 17191.77 549.50 49201.80 2004-07-13 00:46:30.000 195 17190.57 549.02 49199.90 2004-07-13 00:47:30.000 195 17188.75 548.36 49200.28 2004-07-13 00:48:30.000 195 17186.64 547.76 49201.80 2004-07-13 00:49:30.000 195 17185.13 546.98 49201.99 2004-07-13 00:50:30.000 195 17182.11 546.62 49202.18 2004-07-13 00:51:30.000 195 17178.49 546.56 49202.18 2004-07-13 00:52:30.000 195 17177.88 546.74 49205.79 2004-07-13 00:53:30.000 195 17178.79 547.04 49205.60 2004-07-13 00:54:30.000 195 17177.58 547.04 49204.65 2004-07-13 00:55:30.000 195 17175.16 546.86 49203.51 2004-07-13 00:56:30.000 195 17174.86 546.86 49202.75 2004-07-13 00:57:30.000 195 17176.67 546.98 49203.89 2004-07-13 00:58:30.000 195 17176.98 546.80 49200.66 2004-07-13 00:59:30.000 195 17176.67 546.26 49201.99 2004-07-13 01:00:30.000 195 17178.18 545.78 49201.61 2004-07-13 01:01:30.000 195 17176.67 545.60 49201.42 2004-07-13 01:02:30.000 195 17177.28 545.36 49199.71 2004-07-13 01:03:30.000 195 17178.49 544.88 49200.85 2004-07-13 01:04:30.000 195 17178.79 544.46 49200.09 2004-07-13 01:05:30.000 195 17179.39 544.22 49202.37 2004-07-13 01:06:30.000 195 17179.09 543.98 49200.09 2004-07-13 01:07:30.000 195 17180.00 543.98 49200.66 2004-07-13 01:08:30.000 195 17180.00 543.92 49199.33 2004-07-13 01:09:30.000 195 17180.60 544.16 49195.15 2004-07-13 01:10:30.000 195 17184.53 544.40 49195.34 2004-07-13 01:11:30.000 195 17186.34 544.46 49191.73 2004-07-13 01:12:30.000 195 17188.45 544.64 49192.11 2004-07-13 01:13:30.000 195 17191.47 544.64 49194.01 2004-07-13 01:14:30.000 195 17189.96 544.58 49191.73 2004-07-13 01:15:30.000 195 17191.77 544.88 49190.02 2004-07-13 01:16:30.000 195 17193.59 545.18 49189.26 2004-07-13 01:17:30.000 195 17192.68 545.12 49188.31 2004-07-13 01:18:30.000 195 17194.79 545.60 49187.36 2004-07-13 01:19:30.000 195 17194.79 545.72 49186.22 2004-07-13 01:20:30.000 195 17194.79 546.14 49186.41 2004-07-13 01:21:30.000 195 17196.91 546.32 49186.79 2004-07-13 01:22:30.000 195 17199.02 546.44 49186.03 2004-07-13 01:23:30.000 195 17201.44 546.86 49184.32 2004-07-13 01:24:30.000 195 17203.25 547.40 49183.37 2004-07-13 01:25:30.000 195 17204.46 547.88 49182.23 2004-07-13 01:26:30.000 195 17203.85 548.54 49182.04 2004-07-13 01:27:30.000 195 17203.85 549.08 49181.85 2004-07-13 01:28:30.000 195 17203.25 549.62 49183.75 2004-07-13 01:29:30.000 195 17202.65 549.68 49182.42 2004-07-13 01:30:30.000 195 17203.85 549.98 49185.84 2004-07-13 01:31:30.000 195 17202.34 549.98 49184.70 2004-07-13 01:32:30.000 195 17203.85 550.46 49185.08 2004-07-13 01:33:30.000 195 17204.16 550.70 49182.23 2004-07-13 01:34:30.000 195 17205.36 550.76 49181.47 2004-07-13 01:35:30.000 195 17206.57 550.64 49181.09 2004-07-13 01:36:30.000 195 17207.48 550.76 49182.23 2004-07-13 01:37:30.000 195 17206.27 550.76 49182.42 2004-07-13 01:38:30.000 195 17206.87 551.00 49182.99 2004-07-13 01:39:30.000 195 17207.48 551.00 49184.13 2004-07-13 01:40:30.000 195 17206.87 551.24 49184.70 2004-07-13 01:41:30.000 195 17207.48 551.48 49184.51 2004-07-13 01:42:30.000 195 17208.99 551.90 49185.65 2004-07-13 01:43:30.000 195 17208.38 551.78 49183.75 2004-07-13 01:44:30.000 195 17207.48 552.14 49181.47 2004-07-13 01:45:30.000 195 17211.40 552.50 49183.75 2004-07-13 01:46:30.000 195 17212.01 552.56 49183.94 2004-07-13 01:47:30.000 195 17211.71 552.62 49183.94 2004-07-13 01:48:30.000 195 17212.61 552.74 49183.94 2004-07-13 01:49:30.000 195 17210.80 552.80 49183.56 2004-07-13 01:50:30.000 195 17210.20 553.28 49179.95 2004-07-13 01:51:30.000 195 17210.80 553.40 49180.90 2004-07-13 01:52:30.000 195 17212.91 553.52 49181.28 2004-07-13 01:53:30.000 195 17212.01 553.22 49183.75 2004-07-13 01:54:30.000 195 17209.59 553.10 49180.52 2004-07-13 01:55:30.000 195 17212.31 553.16 49184.51 2004-07-13 01:56:30.000 195 17212.01 553.22 49183.18 2004-07-13 01:57:30.000 195 17211.40 553.16 49185.08 2004-07-13 01:58:30.000 195 17209.29 553.04 49182.80 2004-07-13 01:59:30.000 195 17210.50 553.46 49183.94 2004-07-13 02:00:30.000 195 17210.80 553.34 49187.17 2004-07-13 02:01:30.000 195 17209.59 553.28 49186.22 2004-07-13 02:02:30.000 195 17208.99 553.52 49184.89 2004-07-13 02:03:30.000 195 17208.38 553.52 49186.03 2004-07-13 02:04:30.000 195 17207.78 553.88 49184.89 2004-07-13 02:05:30.000 195 17208.08 554.42 49183.18 2004-07-13 02:06:30.000 195 17208.08 554.48 49184.51 2004-07-13 02:07:30.000 195 17209.89 554.78 49185.46 2004-07-13 02:08:30.000 195 17208.69 554.84 49185.46 2004-07-13 02:09:30.000 195 17208.69 554.96 49187.74 2004-07-13 02:10:30.000 195 17206.27 554.54 49188.69 2004-07-13 02:11:30.000 195 17206.27 555.02 49186.22 2004-07-13 02:12:30.000 195 17208.69 555.20 49185.65 2004-07-13 02:13:30.000 195 17209.89 554.84 49187.93 2004-07-13 02:14:30.000 195 17210.50 554.78 49186.22 2004-07-13 02:15:30.000 195 17210.80 555.02 49183.75 2004-07-13 02:16:30.000 195 17212.01 554.54 49184.70 2004-07-13 02:17:30.000 195 17210.80 554.12 49184.89 2004-07-13 02:18:30.000 195 17209.59 553.88 49188.12 2004-07-13 02:19:30.000 195 17210.50 554.06 49190.21 2004-07-13 02:20:30.000 195 17211.40 554.06 49187.36 2004-07-13 02:21:30.000 195 17210.50 554.06 49187.55 2004-07-13 02:22:30.000 195 17208.08 554.18 49186.60 2004-07-13 02:23:30.000 195 17207.18 554.06 49187.93 2004-07-13 02:24:30.000 195 17205.97 554.06 49186.98 2004-07-13 02:25:30.000 195 17205.97 554.18 49186.98 2004-07-13 02:26:30.000 195 17207.18 554.48 49191.16 2004-07-13 02:27:30.000 195 17204.46 554.24 49189.83 2004-07-13 02:28:30.000 195 17204.16 553.94 49194.96 2004-07-13 02:29:30.000 195 17201.74 553.94 49193.44 2004-07-13 02:30:30.000 195 17202.65 554.18 49194.01 2004-07-13 02:31:30.000 195 17202.04 553.94 49197.81 2004-07-13 02:32:30.000 195 17198.42 553.82 49192.30 2004-07-13 02:33:30.000 195 17198.72 554.12 49194.58 2004-07-13 02:34:30.000 195 17199.02 554.18 49196.67 2004-07-13 02:35:30.000 195 17197.21 554.06 49195.34 2004-07-13 02:36:30.000 195 17195.10 553.82 49194.20 2004-07-13 02:37:30.000 195 17196.61 553.94 49196.86 2004-07-13 02:38:30.000 195 17193.89 553.82 49193.63 2004-07-13 02:39:30.000 195 17194.19 553.76 49195.91 2004-07-13 02:40:30.000 195 17193.89 553.88 49194.77 2004-07-13 02:41:30.000 195 17192.38 554.06 49195.53 2004-07-13 02:42:30.000 195 17192.68 554.48 49197.81 2004-07-13 02:43:30.000 195 17193.59 555.02 49195.53 2004-07-13 02:44:30.000 195 17194.19 554.96 49197.05 2004-07-13 02:45:30.000 195 17192.68 554.60 49196.29 2004-07-13 02:46:30.000 195 17194.79 554.90 49197.62 2004-07-13 02:47:30.000 195 17194.79 555.08 49195.72 2004-07-13 02:48:30.000 195 17194.79 555.32 49195.72 2004-07-13 02:49:30.000 195 17195.10 555.50 49195.91 2004-07-13 02:50:30.000 195 17195.70 555.56 49198.19 2004-07-13 02:51:30.000 195 17195.10 555.56 49200.66 2004-07-13 02:52:30.000 195 17197.51 555.68 49198.00 2004-07-13 02:53:30.000 195 17195.10 555.68 49193.25 2004-07-13 02:54:30.000 195 17198.42 555.74 49200.85 2004-07-13 02:55:30.000 195 17199.02 556.10 49194.58 2004-07-13 02:56:30.000 195 17198.42 555.68 49195.34 2004-07-13 02:57:30.000 195 17195.70 555.14 49193.63 2004-07-13 02:58:30.000 195 17195.70 555.44 49197.62 2004-07-13 02:59:30.000 195 17197.21 555.68 49197.24 2004-07-13 03:00:30.000 195 17196.91 555.62 49196.48 2004-07-13 03:01:30.000 195 17198.12 555.44 49197.81 2004-07-13 03:02:30.000 195 17196.91 555.74 49196.67 2004-07-13 03:03:30.000 195 17198.42 555.98 49201.42 2004-07-13 03:04:30.000 195 17197.21 556.04 49200.09 2004-07-13 03:05:30.000 195 17195.40 556.52 49194.01 2004-07-13 03:06:30.000 195 17197.51 556.88 49196.48 2004-07-13 03:07:30.000 195 17196.30 557.00 49195.15 2004-07-13 03:08:30.000 195 17197.81 557.06 49197.24 2004-07-13 03:09:30.000 195 17197.51 556.94 49196.10 2004-07-13 03:10:30.000 195 17196.91 556.46 49197.62 2004-07-13 03:11:30.000 195 17196.00 556.76 49197.81 2004-07-13 03:12:30.000 195 17193.89 556.88 49197.43 2004-07-13 03:13:30.000 195 17191.47 557.00 49199.90 2004-07-13 03:14:30.000 195 17192.08 557.48 49198.57 2004-07-13 03:15:30.000 195 17192.98 557.24 49200.66 2004-07-13 03:16:30.000 195 17191.17 557.00 49200.28 2004-07-13 03:17:30.000 195 17189.66 556.76 49201.61 2004-07-13 03:18:30.000 195 17189.06 556.46 49202.75 2004-07-13 03:19:30.000 195 17187.85 556.52 49200.66 2004-07-13 03:20:30.000 195 17187.55 556.58 49202.75 2004-07-13 03:21:30.000 195 17184.53 555.98 49201.42 2004-07-13 03:22:30.000 195 17183.02 556.22 49198.38 2004-07-13 03:23:30.000 195 17185.13 556.46 49199.52 2004-07-13 03:24:30.000 195 17185.43 556.16 49201.04 2004-07-13 03:25:30.000 195 17186.34 556.10 49201.42 2004-07-13 03:26:30.000 195 17186.04 556.46 49198.57 2004-07-13 03:27:30.000 195 17186.94 556.58 49202.18 2004-07-13 03:28:30.000 195 17186.94 557.12 49200.28 2004-07-13 03:29:30.000 195 17187.24 557.72 49199.52 2004-07-13 03:30:30.000 195 17189.06 558.20 49199.71 2004-07-13 03:31:30.000 195 17189.66 558.02 49201.04 2004-07-13 03:32:30.000 195 17189.36 557.90 49204.84 2004-07-13 03:33:30.000 195 17188.75 558.08 49204.46 2004-07-13 03:34:30.000 195 17188.75 558.14 49204.46 2004-07-13 03:35:30.000 195 17187.85 557.84 49204.46 2004-07-13 03:36:30.000 195 17188.45 557.78 49204.65 2004-07-13 03:37:30.000 195 17189.06 557.96 49205.60 2004-07-13 03:38:30.000 195 17186.34 557.66 49201.42 2004-07-13 03:39:30.000 195 17187.24 557.42 49204.27 2004-07-13 03:40:30.000 195 17187.55 557.78 49203.32 2004-07-13 03:41:30.000 195 17188.15 557.60 49203.32 2004-07-13 03:42:30.000 195 17187.24 557.54 49203.70 2004-07-13 03:43:30.000 195 17186.64 557.54 49205.79 2004-07-13 03:44:30.000 195 17186.04 557.30 49204.84 2004-07-13 03:45:30.000 195 17186.04 557.06 49202.56 2004-07-13 03:46:30.000 195 17187.55 557.06 49205.79 2004-07-13 03:47:30.000 195 17187.85 557.18 49205.41 2004-07-13 03:48:30.000 195 17186.04 557.24 49202.94 2004-07-13 03:49:30.000 195 17187.85 557.78 49202.75 2004-07-13 03:50:30.000 195 17187.55 557.96 49200.28 2004-07-13 03:51:30.000 195 17187.24 558.20 49199.71 2004-07-13 03:52:30.000 195 17187.24 558.02 49202.75 2004-07-13 03:53:30.000 195 17187.85 557.90 49201.99 2004-07-13 03:54:30.000 195 17186.94 558.02 49203.13 2004-07-13 03:55:30.000 195 17186.04 557.78 49203.13 2004-07-13 03:56:30.000 195 17185.13 557.78 49202.18 2004-07-13 03:57:30.000 195 17183.32 557.78 49202.37 2004-07-13 03:58:30.000 195 17185.43 558.20 49204.46 2004-07-13 03:59:30.000 195 17186.34 558.32 49203.51 2004-07-13 04:00:30.000 195 17185.43 557.78 49201.99 2004-07-13 04:01:30.000 195 17186.94 557.96 49203.51 2004-07-13 04:02:30.000 195 17187.24 558.14 49202.18 2004-07-13 04:03:30.000 195 17186.64 557.90 49201.42 2004-07-13 04:04:30.000 195 17183.02 557.84 49198.95 2004-07-13 04:05:30.000 195 17183.92 557.84 49201.23 2004-07-13 04:06:30.000 195 17185.13 557.66 49203.13 2004-07-13 04:07:30.000 195 17182.71 557.60 49203.13 2004-07-13 04:08:30.000 195 17182.41 557.54 49201.80 2004-07-13 04:09:30.000 195 17181.51 557.66 49201.61 2004-07-13 04:10:30.000 195 17182.71 557.90 49205.60 2004-07-13 04:11:30.000 195 17181.51 558.02 49204.46 2004-07-13 04:12:30.000 195 17181.20 557.96 49202.37 2004-07-13 04:13:30.000 195 17180.30 558.02 49203.32 2004-07-13 04:14:30.000 195 17181.20 558.26 49204.27 2004-07-13 04:15:30.000 195 17181.81 558.50 49202.56 2004-07-13 04:16:30.000 195 17179.69 558.62 49200.09 2004-07-13 04:17:30.000 195 17180.90 558.80 49202.56 2004-07-13 04:18:30.000 195 17181.51 558.86 49201.42 2004-07-13 04:19:30.000 195 17181.20 558.86 49201.80 2004-07-13 04:20:30.000 195 17181.81 558.56 49203.70 2004-07-13 04:21:30.000 195 17180.90 558.86 49201.23 2004-07-13 04:22:30.000 195 17178.79 558.86 49200.66 2004-07-13 04:23:30.000 195 17180.60 558.86 49204.65 2004-07-13 04:24:30.000 195 17179.09 558.74 49203.70 2004-07-13 04:25:30.000 195 17177.58 558.74 49202.94 2004-07-13 04:26:30.000 195 17180.00 558.86 49206.93 2004-07-13 04:27:30.000 195 17180.30 558.80 49206.93 2004-07-13 04:28:30.000 195 17178.18 558.92 49203.89 2004-07-13 04:29:30.000 195 17178.18 558.86 49205.41 2004-07-13 04:30:30.000 195 17178.18 558.74 49209.59 2004-07-13 04:31:30.000 195 17177.28 558.80 49205.22 2004-07-13 04:32:30.000 195 17175.77 558.92 49204.08 2004-07-13 04:33:30.000 195 17176.67 558.92 49205.60 2004-07-13 04:34:30.000 195 17177.58 559.04 49206.36 2004-07-13 04:35:30.000 195 17177.58 559.34 49206.55 2004-07-13 04:36:30.000 195 17176.37 558.98 49204.27 2004-07-13 04:37:30.000 195 17176.37 559.04 49205.22 2004-07-13 04:38:30.000 195 17174.86 559.64 49204.46 2004-07-13 04:39:30.000 195 17178.18 559.64 49207.31 2004-07-13 04:40:30.000 195 17178.79 559.76 49203.70 2004-07-13 04:41:30.000 195 17177.28 559.94 49201.42 2004-07-13 04:42:30.000 195 17179.09 559.88 49205.79 2004-07-13 04:43:30.000 195 17178.49 559.94 49202.18 2004-07-13 04:44:30.000 195 17176.67 559.58 49200.28 2004-07-13 04:45:30.000 195 17180.00 559.82 49203.13 2004-07-13 04:46:30.000 195 17181.51 559.76 49205.79 2004-07-13 04:47:30.000 195 17178.18 559.40 49203.70 2004-07-13 04:48:30.000 195 17176.67 559.28 49207.88 2004-07-13 04:49:30.000 195 17175.77 559.28 49209.02 2004-07-13 04:50:30.000 195 17176.07 559.58 49207.69 2004-07-13 04:51:30.000 195 17175.77 559.76 49208.64 2004-07-13 04:52:30.000 195 17173.05 559.76 49206.17 2004-07-13 04:53:30.000 195 17172.45 559.76 49204.08 2004-07-13 04:54:30.000 195 17175.16 559.58 49209.40 2004-07-13 04:55:30.000 195 17173.65 559.70 49206.74 2004-07-13 04:56:30.000 195 17171.84 559.76 49205.22 2004-07-13 04:57:30.000 195 17171.84 559.94 49206.36 2004-07-13 04:58:30.000 195 17172.14 559.82 49206.93 2004-07-13 04:59:30.000 195 17171.84 559.94 49205.98 2004-07-13 05:00:30.000 195 17174.26 559.82 49205.22 2004-07-13 05:01:30.000 195 17175.47 559.82 49205.79 2004-07-13 05:02:30.000 195 17173.96 559.76 49206.74 2004-07-13 05:03:30.000 195 17173.96 560.00 49206.93 2004-07-13 05:04:30.000 195 17173.65 560.18 49205.98 2004-07-13 05:05:30.000 195 17173.35 560.24 49207.50 2004-07-13 05:06:30.000 195 17174.26 560.24 49207.12 2004-07-13 05:07:30.000 195 17171.84 560.30 49204.46 2004-07-13 05:08:30.000 195 17171.84 560.06 49205.41 2004-07-13 05:09:30.000 195 17174.26 560.42 49206.55 2004-07-13 05:10:30.000 195 17175.47 560.18 49206.93 2004-07-13 05:11:30.000 195 17174.56 560.42 49204.27 2004-07-13 05:12:30.000 195 17175.16 560.30 49205.79 2004-07-13 05:13:30.000 195 17175.16 559.82 49205.98 2004-07-13 05:14:30.000 195 17172.75 559.70 49207.69 2004-07-13 05:15:30.000 195 17172.14 560.18 49207.88 2004-07-13 05:16:30.000 195 17170.94 559.88 49210.73 2004-07-13 05:17:30.000 195 17167.92 559.46 49210.16 2004-07-13 05:18:30.000 195 17167.01 559.70 49209.40 2004-07-13 05:19:30.000 195 17168.82 559.82 49212.63 2004-07-13 05:20:30.000 195 17171.54 560.06 49210.92 2004-07-13 05:21:30.000 195 17169.73 560.00 49208.83 2004-07-13 05:22:30.000 195 17167.92 559.94 49208.26 2004-07-13 05:23:30.000 195 17168.52 560.18 49209.40 2004-07-13 05:24:30.000 195 17168.22 560.60 49209.59 2004-07-13 05:25:30.000 195 17166.10 560.36 49209.21 2004-07-13 05:26:30.000 195 17167.92 560.84 49205.79 2004-07-13 05:27:30.000 195 17171.54 561.02 49208.45 2004-07-13 05:28:30.000 195 17168.82 560.72 49206.55 2004-07-13 05:29:30.000 195 17166.71 560.60 49206.93 2004-07-13 05:30:30.000 195 17169.12 560.72 49208.26 2004-07-13 05:31:30.000 195 17167.92 561.02 49206.36 2004-07-13 05:32:30.000 195 17167.01 560.84 49205.79 2004-07-13 05:33:30.000 195 17167.92 560.78 49206.93 2004-07-13 05:34:30.000 195 17167.92 561.20 49204.65 2004-07-13 05:35:30.000 195 17167.01 561.08 49205.60 2004-07-13 05:36:30.000 195 17166.41 561.20 49205.79 2004-07-13 05:37:30.000 195 17165.50 561.38 49204.46 2004-07-13 05:38:30.000 195 17164.90 561.74 49205.41 2004-07-13 05:39:30.000 195 17164.90 561.80 49207.50 2004-07-13 05:40:30.000 195 17161.27 561.68 49204.65 2004-07-13 05:41:30.000 195 17162.18 562.34 49208.26 2004-07-13 05:42:30.000 195 17167.31 563.00 49209.78 2004-07-13 05:43:30.000 195 17167.92 562.46 49204.46 2004-07-13 05:44:30.000 195 17168.22 561.86 49204.46 2004-07-13 05:45:30.000 195 17166.10 561.62 49206.17 2004-07-13 05:46:30.000 195 17163.69 561.62 49209.78 2004-07-13 05:47:30.000 195 17163.69 562.04 49205.41 2004-07-13 05:48:30.000 195 17168.22 561.92 49207.12 2004-07-13 05:49:30.000 195 17168.82 561.74 49205.03 2004-07-13 05:50:30.000 195 17166.10 561.26 49206.55 2004-07-13 05:51:30.000 195 17165.20 561.44 49206.55 2004-07-13 05:52:30.000 195 17163.99 561.26 49207.88 2004-07-13 05:53:30.000 195 17165.20 561.32 49209.21 2004-07-13 05:54:30.000 195 17167.01 561.08 49204.84 2004-07-13 05:55:30.000 195 17167.01 560.96 49205.98 2004-07-13 05:56:30.000 195 17166.71 560.84 49206.93 2004-07-13 05:57:30.000 195 17166.71 560.48 49205.03 2004-07-13 05:58:30.000 195 17167.01 560.18 49205.22 2004-07-13 05:59:30.000 195 17166.41 559.94 49207.31 2004-07-13 06:00:30.000 195 17164.59 559.70 49209.02 2004-07-13 06:01:30.000 195 17163.39 559.34 49208.07 2004-07-13 06:02:30.000 195 17162.48 558.80 49207.31 2004-07-13 06:03:30.000 195 17161.88 558.98 49208.45 2004-07-13 06:04:30.000 195 17160.97 558.86 49210.54 2004-07-13 06:05:30.000 195 17161.27 558.80 49210.16 2004-07-13 06:06:30.000 195 17160.97 558.62 49208.83 2004-07-13 06:07:30.000 195 17159.76 558.50 49208.45 2004-07-13 06:08:30.000 195 17160.37 558.68 49209.97 2004-07-13 06:09:30.000 195 17160.06 558.80 49210.92 2004-07-13 06:10:30.000 195 17157.65 558.98 49209.21 2004-07-13 06:11:30.000 195 17157.04 559.04 49209.40 2004-07-13 06:12:30.000 195 17157.04 559.16 49209.97 2004-07-13 06:13:30.000 195 17154.33 559.10 49209.59 2004-07-13 06:14:30.000 195 17153.72 559.34 49210.35 2004-07-13 06:15:30.000 195 17154.33 559.70 49209.40 2004-07-13 06:16:30.000 195 17155.84 559.64 49209.40 2004-07-13 06:17:30.000 195 17156.44 559.88 49209.97 2004-07-13 06:18:30.000 195 17154.33 560.30 49209.97 2004-07-13 06:19:30.000 195 17152.51 560.24 49210.54 2004-07-13 06:20:30.000 195 17154.02 560.36 49211.11 2004-07-13 06:21:30.000 195 17154.02 560.24 49209.21 2004-07-13 06:22:30.000 195 17153.12 560.24 49209.78 2004-07-13 06:23:30.000 195 17154.63 560.12 49209.78 2004-07-13 06:24:30.000 195 17152.51 560.12 49206.93 2004-07-13 06:25:30.000 195 17153.42 560.30 49208.83 2004-07-13 06:26:30.000 195 17153.72 560.12 49208.64 2004-07-13 06:27:30.000 195 17153.42 560.00 49210.16 2004-07-13 06:28:30.000 195 17152.82 559.64 49209.21 2004-07-13 06:29:30.000 195 17151.61 559.70 49209.21 2004-07-13 06:30:30.000 195 17150.70 559.94 49208.26 2004-07-13 06:31:30.000 195 17149.19 560.06 49209.78 2004-07-13 06:32:30.000 195 17148.29 560.06 49210.35 2004-07-13 06:33:30.000 195 17148.59 560.36 49210.73 2004-07-13 06:34:30.000 195 17146.78 560.24 49211.30 2004-07-13 06:35:30.000 195 17147.08 560.06 49209.97 2004-07-13 06:36:30.000 195 17147.68 559.82 49209.97 2004-07-13 06:37:30.000 195 17148.29 559.58 49207.69 2004-07-13 06:38:30.000 195 17148.29 559.40 49205.60 2004-07-13 06:39:30.000 195 17147.98 559.22 49206.55 2004-07-13 06:40:30.000 195 17145.27 559.16 49209.97 2004-07-13 06:41:30.000 195 17144.96 559.16 49211.30 2004-07-13 06:42:30.000 195 17144.36 558.98 49210.54 2004-07-13 06:43:30.000 195 17143.76 558.92 49211.68 2004-07-13 06:44:30.000 195 17141.94 559.04 49211.87 2004-07-13 06:45:30.000 195 17140.74 558.98 49215.29 2004-07-13 06:46:30.000 195 17138.02 559.28 49214.72 2004-07-13 06:47:30.000 195 17135.30 559.34 49214.34 2004-07-13 06:48:30.000 195 17133.79 559.34 49215.86 2004-07-13 06:49:30.000 195 17132.88 559.28 49215.67 2004-07-13 06:50:30.000 195 17132.28 559.28 49214.72 2004-07-13 06:51:30.000 195 17131.37 559.04 49214.72 2004-07-13 06:52:30.000 195 17129.56 559.10 49213.39 2004-07-13 06:53:30.000 195 17130.47 558.98 49213.01 2004-07-13 06:54:30.000 195 17132.88 558.98 49213.96 2004-07-13 06:55:30.000 195 17132.58 559.04 49211.11 2004-07-13 06:56:30.000 195 17132.28 558.86 49212.44 2004-07-13 06:57:30.000 195 17133.49 559.04 49211.68 2004-07-13 06:58:30.000 195 17132.88 558.98 49209.40 2004-07-13 06:59:30.000 195 17131.98 558.80 49209.59 2004-07-13 07:00:30.000 195 17130.17 558.44 49209.97 2004-07-13 07:01:30.000 195 17129.56 558.50 49210.54 2004-07-13 07:02:30.000 195 17129.26 558.38 49209.97 2004-07-13 07:03:30.000 195 17128.35 558.14 49208.64 2004-07-13 07:04:30.000 195 17127.45 557.84 49208.64 2004-07-13 07:05:30.000 195 17125.03 557.60 49208.07 2004-07-13 07:06:30.000 195 17125.03 557.66 49210.92 2004-07-13 07:07:30.000 195 17124.43 558.08 49211.87 2004-07-13 07:08:30.000 195 17123.82 558.02 49209.59 2004-07-13 07:09:30.000 195 17123.82 557.72 49211.11 2004-07-13 07:10:30.000 195 17127.45 557.78 49213.01 2004-07-13 07:11:30.000 195 17125.03 557.36 49210.35 2004-07-13 07:12:30.000 195 17125.64 557.00 49209.59 2004-07-13 07:13:30.000 195 17125.03 556.76 49208.83 2004-07-13 07:14:30.000 195 17122.62 556.64 49211.87 2004-07-13 07:15:30.000 195 17122.01 556.22 49210.92 2004-07-13 07:16:30.000 195 17122.01 555.98 49211.68 2004-07-13 07:17:30.000 195 17122.01 555.32 49212.25 2004-07-13 07:18:30.000 195 17120.80 555.20 49211.49 2004-07-13 07:19:30.000 195 17122.01 554.78 49209.40 2004-07-13 07:20:30.000 195 17116.88 554.66 49210.35 2004-07-13 07:21:30.000 195 17118.39 555.32 49211.87 2004-07-13 07:22:30.000 195 17123.82 555.20 49210.54 2004-07-13 07:23:30.000 195 17123.52 554.90 49206.17 2004-07-13 07:24:30.000 195 17119.90 554.84 49207.88 2004-07-13 07:25:30.000 195 17118.69 554.72 49209.02 2004-07-13 07:26:30.000 195 17121.71 555.08 49206.74 2004-07-13 07:27:30.000 195 17125.33 554.96 49203.89 2004-07-13 07:28:30.000 195 17125.33 554.66 49203.70 2004-07-13 07:29:30.000 195 17123.82 554.54 49204.08 2004-07-13 07:30:30.000 195 17123.82 554.42 49205.22 2004-07-13 07:31:30.000 195 17123.52 554.36 49205.22 2004-07-13 07:32:30.000 195 17124.13 554.18 49207.12 2004-07-13 07:33:30.000 195 17123.22 554.12 49207.12 2004-07-13 07:34:30.000 195 17121.71 554.06 49207.69 2004-07-13 07:35:30.000 195 17121.41 554.30 49206.36 2004-07-13 07:36:30.000 195 17122.62 554.12 49208.26 2004-07-13 07:37:30.000 195 17121.11 554.18 49209.21 2004-07-13 07:38:30.000 195 17121.11 554.12 49209.97 2004-07-13 07:39:30.000 195 17121.41 554.30 49209.78 2004-07-13 07:40:30.000 195 17122.31 554.36 49207.88 2004-07-13 07:41:30.000 195 17122.92 554.54 49205.79 2004-07-13 07:42:30.000 195 17121.11 554.42 49206.36 2004-07-13 07:43:30.000 195 17120.20 554.48 49205.41 2004-07-13 07:44:30.000 195 17122.92 554.48 49204.84 2004-07-13 07:45:30.000 195 17122.92 554.66 49203.51 2004-07-13 07:46:30.000 195 17124.73 554.60 49203.13 2004-07-13 07:47:30.000 195 17126.54 554.48 49200.28 2004-07-13 07:48:30.000 195 17125.94 554.60 49200.47 2004-07-13 07:49:30.000 195 17126.84 554.60 49203.51 2004-07-13 07:50:30.000 195 17128.05 554.84 49201.04 2004-07-13 07:51:30.000 195 17128.35 555.02 49200.09 2004-07-13 07:52:30.000 195 17127.75 555.08 49200.66 2004-07-13 07:53:30.000 195 17129.56 555.02 49201.42 2004-07-13 07:54:30.000 195 17126.84 555.44 49200.66 2004-07-13 07:55:30.000 195 17130.47 555.74 49199.14 2004-07-13 07:56:30.000 195 17134.39 555.74 49198.76 2004-07-13 07:57:30.000 195 17132.28 555.80 49196.48 2004-07-13 07:58:30.000 195 17129.56 555.80 49200.66 2004-07-13 07:59:30.000 195 17127.45 556.10 49200.09 2004-07-13 08:00:30.000 195 17128.66 556.16 49201.23 2004-07-13 08:01:30.000 195 17131.37 556.22 49201.80 2004-07-13 08:02:30.000 195 17131.68 556.04 49200.66 2004-07-13 08:03:30.000 195 17132.88 555.98 49198.95 2004-07-13 08:04:30.000 195 17131.68 555.68 49197.81 2004-07-13 08:05:30.000 195 17129.56 555.80 49201.80 2004-07-13 08:06:30.000 195 17132.58 555.86 49201.23 2004-07-13 08:07:30.000 195 17134.09 555.56 49200.47 2004-07-13 08:08:30.000 195 17133.79 555.26 49200.85 2004-07-13 08:09:30.000 195 17133.49 555.08 49199.33 2004-07-13 08:10:30.000 195 17134.09 555.08 49199.14 2004-07-13 08:11:30.000 195 17133.19 555.02 49200.47 2004-07-13 08:12:30.000 195 17134.39 554.78 49201.23 2004-07-13 08:13:30.000 195 17136.81 554.90 49199.14 2004-07-13 08:14:30.000 195 17136.21 554.84 49198.19 2004-07-13 08:15:30.000 195 17136.21 554.78 49196.29 2004-07-13 08:16:30.000 195 17138.32 554.90 49196.48 2004-07-13 08:17:30.000 195 17138.32 554.72 49198.57 2004-07-13 08:18:30.000 195 17137.11 554.60 49196.48 2004-07-13 08:19:30.000 195 17137.41 554.90 49197.05 2004-07-13 08:20:30.000 195 17135.60 554.96 49196.67 2004-07-13 08:21:30.000 195 17135.30 555.02 49196.48 2004-07-13 08:22:30.000 195 17137.72 555.02 49198.00 2004-07-13 08:23:30.000 195 17137.11 555.02 49196.48 2004-07-13 08:24:30.000 195 17135.90 555.08 49195.34 2004-07-13 08:25:30.000 195 17135.60 555.20 49196.10 2004-07-13 08:26:30.000 195 17133.79 555.26 49197.43 2004-07-13 08:27:30.000 195 17134.70 555.20 49197.24 2004-07-13 08:28:30.000 195 17135.60 555.38 49195.53 2004-07-13 08:29:30.000 195 17136.21 555.20 49197.24 2004-07-13 08:30:30.000 195 17135.60 555.38 49195.72 2004-07-13 08:31:30.000 195 17135.60 555.38 49195.72 2004-07-13 08:32:30.000 195 17135.30 555.14 49196.29 2004-07-13 08:33:30.000 195 17135.90 555.20 49195.34 2004-07-13 08:34:30.000 195 17136.21 555.26 49194.01 2004-07-13 08:35:30.000 195 17137.41 555.44 49193.82 2004-07-13 08:36:30.000 195 17137.72 555.20 49194.58 2004-07-13 08:37:30.000 195 17135.00 555.26 49197.24 2004-07-13 08:38:30.000 195 17135.30 555.50 49197.05 2004-07-13 08:39:30.000 195 17137.41 555.44 49194.77 2004-07-13 08:40:30.000 195 17139.23 555.20 49192.11 2004-07-13 08:41:30.000 195 17138.62 555.32 49193.25 2004-07-13 08:42:30.000 195 17138.32 555.44 49193.06 2004-07-13 08:43:30.000 195 17138.92 555.26 49193.25 2004-07-13 08:44:30.000 195 17137.41 555.02 49192.87 2004-07-13 08:45:30.000 195 17137.72 554.96 49192.87 2004-07-13 08:46:30.000 195 17134.70 555.02 49196.67 2004-07-13 08:47:30.000 195 17131.98 554.72 49197.62 2004-07-13 08:48:30.000 195 17129.86 554.84 49197.24 2004-07-13 08:49:30.000 195 17129.86 555.14 49197.43 2004-07-13 08:50:30.000 195 17130.77 555.32 49193.82 2004-07-13 08:51:30.000 195 17135.60 555.14 49191.92 2004-07-13 08:52:30.000 195 17138.02 555.14 49189.26 2004-07-13 08:53:30.000 195 17138.92 554.96 49188.50 2004-07-13 08:54:30.000 195 17139.53 554.66 49189.07 2004-07-13 08:55:30.000 195 17138.32 554.90 49188.69 2004-07-13 08:56:30.000 195 17140.13 554.96 49189.83 2004-07-13 08:57:30.000 195 17141.64 554.84 49189.26 2004-07-13 08:58:30.000 195 17142.55 554.54 49187.17 2004-07-13 08:59:30.000 195 17141.94 554.48 49188.69 2004-07-13 09:00:30.000 195 17141.34 554.00 49189.26 2004-07-13 09:01:30.000 195 17141.34 553.82 49188.88 2004-07-13 09:02:30.000 195 17139.83 554.12 49187.17 2004-07-13 09:03:30.000 195 17139.23 554.18 49188.12 2004-07-13 09:04:30.000 195 17139.53 554.00 49187.17 2004-07-13 09:05:30.000 195 17137.72 554.18 49186.41 2004-07-13 09:06:30.000 195 17136.81 554.60 49189.26 2004-07-13 09:07:30.000 195 17138.32 554.84 49187.74 2004-07-13 09:08:30.000 195 17141.34 554.66 49186.79 2004-07-13 09:09:30.000 195 17144.06 554.42 49184.51 2004-07-13 09:10:30.000 195 17144.06 554.48 49182.99 2004-07-13 09:11:30.000 195 17144.66 554.24 49185.46 2004-07-13 09:12:30.000 195 17144.96 554.12 49187.55 2004-07-13 09:13:30.000 195 17143.76 553.82 49188.31 2004-07-13 09:14:30.000 195 17144.06 553.64 49185.46 2004-07-13 09:15:30.000 195 17143.15 553.70 49190.59 2004-07-13 09:16:30.000 195 17142.85 553.58 49190.78 2004-07-13 09:17:30.000 195 17141.94 553.58 49188.31 2004-07-13 09:18:30.000 195 17141.64 553.52 49190.40 2004-07-13 09:19:30.000 195 17144.06 553.34 49191.54 2004-07-13 09:20:30.000 195 17143.15 553.46 49190.97 2004-07-13 09:21:30.000 195 17142.55 553.40 49190.59 2004-07-13 09:22:30.000 195 17142.55 553.52 49191.73 2004-07-13 09:23:30.000 195 17141.94 553.46 49192.30 2004-07-13 09:24:30.000 195 17139.53 553.52 49194.77 2004-07-13 09:25:30.000 195 17139.53 553.40 49194.96 2004-07-13 09:26:30.000 195 17139.83 553.58 49193.63 2004-07-13 09:27:30.000 195 17139.83 554.00 49192.68 2004-07-13 09:28:30.000 195 17140.74 554.42 49193.06 2004-07-13 09:29:30.000 195 17139.83 554.66 49194.58 2004-07-13 09:30:30.000 195 17146.17 554.36 49192.30 2004-07-13 09:31:30.000 195 17147.38 554.06 49188.50 2004-07-13 09:32:30.000 195 17147.08 553.76 49190.78 2004-07-13 09:33:30.000 195 17147.68 553.58 49193.63 2004-07-13 09:34:30.000 195 17143.76 553.16 49192.87 2004-07-13 09:35:30.000 195 17145.87 552.74 49192.68 2004-07-13 09:36:30.000 195 17147.08 552.74 49194.77 2004-07-13 09:37:30.000 195 17147.38 552.50 49195.53 2004-07-13 09:38:30.000 195 17147.38 552.38 49195.34 2004-07-13 09:39:30.000 195 17148.29 552.56 49193.44 2004-07-13 09:40:30.000 195 17148.59 552.56 49193.25 2004-07-13 09:41:30.000 195 17148.89 552.44 49193.82 2004-07-13 09:42:30.000 195 17148.59 552.62 49192.68 2004-07-13 09:43:30.000 195 17150.40 552.62 49194.20 2004-07-13 09:44:30.000 195 17149.49 552.38 49195.72 2004-07-13 09:45:30.000 195 17146.78 552.32 49194.01 2004-07-13 09:46:30.000 195 17149.80 552.56 49196.10 2004-07-13 09:47:30.000 195 17150.70 552.44 49194.01 2004-07-13 09:48:30.000 195 17149.49 552.26 49193.44 2004-07-13 09:49:30.000 195 17150.10 552.20 49194.01 2004-07-13 09:50:30.000 195 17150.70 552.26 49194.01 2004-07-13 09:51:30.000 195 17149.80 551.96 49194.58 2004-07-13 09:52:30.000 195 17148.29 551.96 49194.20 2004-07-13 09:53:30.000 195 17148.59 551.96 49193.06 2004-07-13 09:54:30.000 195 17150.40 552.08 49192.68 2004-07-13 09:55:30.000 195 17148.59 552.02 49192.87 2004-07-13 09:56:30.000 195 17148.89 551.84 49194.58 2004-07-13 09:57:30.000 195 17150.40 551.78 49195.91 2004-07-13 09:58:30.000 195 17149.19 551.60 49194.58 2004-07-13 09:59:30.000 195 17148.89 551.48 49194.77 2004-07-13 10:00:30.000 195 17148.59 551.36 49194.77 2004-07-13 10:01:30.000 195 17149.19 551.42 49195.15 2004-07-13 10:02:30.000 195 17148.29 551.48 49195.72 2004-07-13 10:03:30.000 195 17148.59 551.60 49194.77 2004-07-13 10:04:30.000 195 17149.19 551.60 49194.20 2004-07-13 10:05:30.000 195 17150.40 551.42 49193.63 2004-07-13 10:06:30.000 195 17151.91 551.36 49193.25 2004-07-13 10:07:30.000 195 17151.00 551.18 49195.72 2004-07-13 10:08:30.000 195 17150.10 551.36 49195.91 2004-07-13 10:09:30.000 195 17150.10 551.12 49197.43 2004-07-13 10:10:30.000 195 17149.19 551.06 49197.24 2004-07-13 10:11:30.000 195 17150.70 551.12 49194.96 2004-07-13 10:12:30.000 195 17151.91 551.24 49195.53 2004-07-13 10:13:30.000 195 17151.91 551.12 49194.96 2004-07-13 10:14:30.000 195 17152.21 550.88 49194.58 2004-07-13 10:15:30.000 195 17151.31 550.76 49194.77 2004-07-13 10:16:30.000 195 17152.82 550.70 49194.39 2004-07-13 10:17:30.000 195 17151.00 550.76 49194.77 2004-07-13 10:18:30.000 195 17153.12 550.34 49196.29 2004-07-13 10:19:30.000 195 17152.21 550.40 49197.24 2004-07-13 10:20:30.000 195 17151.61 550.34 49197.24 2004-07-13 10:21:30.000 195 17150.70 550.22 49198.19 2004-07-13 10:22:30.000 195 17149.19 550.22 49199.14 2004-07-13 10:23:30.000 195 17148.59 550.16 49200.28 2004-07-13 10:24:30.000 195 17149.80 550.10 49199.52 2004-07-13 10:25:30.000 195 17148.89 550.16 49199.71 2004-07-13 10:26:30.000 195 17149.19 550.46 49198.95 2004-07-13 10:27:30.000 195 17148.59 550.46 49196.67 2004-07-13 10:28:30.000 195 17148.89 550.46 49196.67 2004-07-13 10:29:30.000 195 17150.70 550.46 49195.72 2004-07-13 10:30:30.000 195 17152.21 550.40 49196.29 2004-07-13 10:31:30.000 195 17154.63 550.04 49195.72 2004-07-13 10:32:30.000 195 17157.04 550.04 49196.86 2004-07-13 10:33:30.000 195 17158.86 549.80 49197.24 2004-07-13 10:34:30.000 195 17158.25 549.74 49198.19 2004-07-13 10:35:30.000 195 17159.46 549.56 49197.81 2004-07-13 10:36:30.000 195 17158.86 549.32 49195.72 2004-07-13 10:37:30.000 195 17157.65 549.20 49198.00 2004-07-13 10:38:30.000 195 17158.55 549.20 49197.62 2004-07-13 10:39:30.000 195 17160.67 548.96 49195.72 2004-07-13 10:40:30.000 195 17162.18 548.84 49198.76 2004-07-13 10:41:30.000 195 17160.37 548.78 49198.57 2004-07-13 10:42:30.000 195 17161.27 549.02 49199.14 2004-07-13 10:43:30.000 195 17157.65 549.08 49201.23 2004-07-13 10:44:30.000 195 17159.76 548.84 49199.90 2004-07-13 10:45:30.000 195 17160.37 549.02 49198.38 2004-07-13 10:46:30.000 195 17159.46 549.08 49200.09 2004-07-13 10:47:30.000 195 17157.65 549.02 49199.52 2004-07-13 10:48:30.000 195 17158.25 549.20 49199.71 2004-07-13 10:49:30.000 195 17158.55 549.44 49198.57 2004-07-13 10:50:30.000 195 17160.06 549.26 49198.95 2004-07-13 10:51:30.000 195 17161.57 549.02 49198.38 2004-07-13 10:52:30.000 195 17163.08 548.72 49194.96 2004-07-13 10:53:30.000 195 17165.20 548.30 49197.62 2004-07-13 10:54:30.000 195 17163.39 548.18 49198.19 2004-07-13 10:55:30.000 195 17162.48 548.48 49198.00 2004-07-13 10:56:30.000 195 17159.16 548.60 49196.48 2004-07-13 10:57:30.000 195 17158.86 548.42 49199.90 2004-07-13 10:58:30.000 195 17158.55 548.42 49202.56 2004-07-13 10:59:30.000 195 17157.35 548.54 49201.61 2004-07-13 11:00:30.000 195 17157.65 548.30 49201.42 2004-07-13 11:01:30.000 195 17156.74 548.30 49200.66 2004-07-13 11:02:30.000 195 17155.84 548.60 49201.99 2004-07-13 11:03:30.000 195 17153.72 548.66 49203.89 2004-07-13 11:04:30.000 195 17153.72 548.54 49203.89 2004-07-13 11:05:30.000 195 17153.72 548.60 49202.18 2004-07-13 11:06:30.000 195 17154.93 548.72 49201.99 2004-07-13 11:07:30.000 195 17153.42 548.60 49201.99 2004-07-13 11:08:30.000 195 17155.53 548.54 49203.13 2004-07-13 11:09:30.000 195 17155.84 548.66 49203.51 2004-07-13 11:10:30.000 195 17156.44 548.54 49202.75 2004-07-13 11:11:30.000 195 17155.53 548.48 49201.99 2004-07-13 11:12:30.000 195 17153.72 548.72 49202.94 2004-07-13 11:13:30.000 195 17153.42 548.90 49204.84 2004-07-13 11:14:30.000 195 17153.42 548.72 49203.70 2004-07-13 11:15:30.000 195 17155.23 548.48 49202.37 2004-07-13 11:16:30.000 195 17158.25 548.12 49199.90 2004-07-13 11:17:30.000 195 17159.76 548.06 49198.19 2004-07-13 11:18:30.000 195 17161.57 547.76 49199.33 2004-07-13 11:19:30.000 195 17162.78 547.70 49200.47 2004-07-13 11:20:30.000 195 17161.57 547.76 49199.71 2004-07-13 11:21:30.000 195 17162.18 547.70 49202.94 2004-07-13 11:22:30.000 195 17160.06 548.06 49202.56 2004-07-13 11:23:30.000 195 17159.46 547.88 49203.51 2004-07-13 11:24:30.000 195 17158.86 547.64 49203.32 2004-07-13 11:25:30.000 195 17156.74 547.94 49204.65 2004-07-13 11:26:30.000 195 17156.44 548.24 49205.41 2004-07-13 11:27:30.000 195 17155.53 548.36 49205.79 2004-07-13 11:28:30.000 195 17156.44 548.12 49207.69 2004-07-13 11:29:30.000 195 17156.44 548.24 49205.98 2004-07-13 11:30:30.000 195 17157.04 548.24 49204.65 2004-07-13 11:31:30.000 195 17157.35 548.06 49203.89 2004-07-13 11:32:30.000 195 17159.46 548.18 49203.89 2004-07-13 11:33:30.000 195 17158.25 548.00 49202.56 2004-07-13 11:34:30.000 195 17157.04 548.18 49201.42 2004-07-13 11:35:30.000 195 17155.84 548.06 49200.85 2004-07-13 11:36:30.000 195 17154.93 548.00 49202.94 2004-07-13 11:37:30.000 195 17156.14 548.06 49202.56 2004-07-13 11:38:30.000 195 17155.84 548.06 49203.51 2004-07-13 11:39:30.000 195 17156.44 547.94 49201.42 2004-07-13 11:40:30.000 195 17156.44 548.06 49201.61 2004-07-13 11:41:30.000 195 17156.14 548.00 49202.94 2004-07-13 11:42:30.000 195 17155.23 547.88 49202.56 2004-07-13 11:43:30.000 195 17156.14 547.82 49204.27 2004-07-13 11:44:30.000 195 17155.84 547.94 49202.75 2004-07-13 11:45:30.000 195 17156.74 547.82 49203.89 2004-07-13 11:46:30.000 195 17157.35 547.82 49203.70 2004-07-13 11:47:30.000 195 17158.25 547.76 49202.94 2004-07-13 11:48:30.000 195 17159.16 547.70 49205.41 2004-07-13 11:49:30.000 195 17158.55 547.82 49205.22 2004-07-13 11:50:30.000 195 17157.35 547.82 49204.65 2004-07-13 11:51:30.000 195 17157.65 547.64 49204.46 2004-07-13 11:52:30.000 195 17159.16 547.88 49204.46 2004-07-13 11:53:30.000 195 17158.25 547.82 49207.69 2004-07-13 11:54:30.000 195 17158.25 548.06 49205.60 2004-07-13 11:55:30.000 195 17157.95 548.00 49203.32 2004-07-13 11:56:30.000 195 17159.16 547.94 49204.08 2004-07-13 11:57:30.000 195 17161.88 548.12 49204.08 2004-07-13 11:58:30.000 195 17162.78 547.88 49204.46 2004-07-13 11:59:30.000 195 17162.78 547.58 49203.32 2004-07-13 12:00:30.000 195 17163.69 547.70 49204.27 2004-07-13 12:01:30.000 195 17162.78 547.40 49203.32 2004-07-13 12:02:30.000 195 17164.90 547.40 49204.27 2004-07-13 12:03:30.000 195 17166.10 547.16 49207.12 2004-07-13 12:04:30.000 195 17165.20 546.92 49205.41 2004-07-13 12:05:30.000 195 17163.08 546.86 49207.50 2004-07-13 12:06:30.000 195 17164.59 546.68 49209.40 2004-07-13 12:07:30.000 195 17163.99 546.50 49209.40 2004-07-13 12:08:30.000 195 17162.18 546.20 49209.78 2004-07-13 12:09:30.000 195 17161.27 546.38 49210.54 2004-07-13 12:10:30.000 195 17162.18 546.38 49210.92 2004-07-13 12:11:30.000 195 17162.18 546.38 49211.30 2004-07-13 12:12:30.000 195 17165.50 546.80 49210.73 2004-07-13 12:13:30.000 195 17166.41 546.98 49209.40 2004-07-13 12:14:30.000 195 17166.71 546.80 49208.26 2004-07-13 12:15:30.000 195 17166.71 547.04 49210.54 2004-07-13 12:16:30.000 195 17165.50 547.22 49211.68 2004-07-13 12:17:30.000 195 17164.29 547.40 49210.54 2004-07-13 12:18:30.000 195 17163.99 547.34 49209.21 2004-07-13 12:19:30.000 195 17163.69 547.46 49210.16 2004-07-13 12:20:30.000 195 17163.69 547.40 49210.92 2004-07-13 12:21:30.000 195 17163.08 547.52 49210.16 2004-07-13 12:22:30.000 195 17163.08 547.58 49209.78 2004-07-13 12:23:30.000 195 17164.59 547.40 49211.11 2004-07-13 12:24:30.000 195 17165.50 547.40 49211.11 2004-07-13 12:25:30.000 195 17164.59 547.52 49208.83 2004-07-13 12:26:30.000 195 17164.59 547.40 49207.31 2004-07-13 12:27:30.000 195 17165.50 547.28 49209.97 2004-07-13 12:28:30.000 195 17165.20 547.22 49209.21 2004-07-13 12:29:30.000 195 17165.80 547.40 49207.50 2004-07-13 12:30:30.000 195 17166.10 547.34 49208.07 2004-07-13 12:31:30.000 195 17165.20 547.28 49207.69 2004-07-13 12:32:30.000 195 17165.80 547.22 49208.83 2004-07-13 12:33:30.000 195 17167.61 547.22 49210.16 2004-07-13 12:34:30.000 195 17167.31 547.04 49208.64 2004-07-13 12:35:30.000 195 17167.61 547.04 49208.83 2004-07-13 12:36:30.000 195 17166.41 547.04 49205.41 2004-07-13 12:37:30.000 195 17166.10 547.22 49207.12 2004-07-13 12:38:30.000 195 17166.41 547.28 49210.35 2004-07-13 12:39:30.000 195 17166.71 547.16 49209.40 2004-07-13 12:40:30.000 195 17166.41 547.16 49210.92 2004-07-13 12:41:30.000 195 17167.31 547.10 49212.06 2004-07-13 12:42:30.000 195 17167.61 547.16 49212.44 2004-07-13 12:43:30.000 195 17169.43 547.28 49213.77 2004-07-13 12:44:30.000 195 17169.73 547.28 49212.44 2004-07-13 12:45:30.000 195 17168.52 547.22 49209.97 2004-07-13 12:46:30.000 195 17167.92 547.52 49206.74 2004-07-13 12:47:30.000 195 17167.92 547.46 49208.64 2004-07-13 12:48:30.000 195 17169.12 547.28 49210.35 2004-07-13 12:49:30.000 195 17170.94 547.40 49211.87 2004-07-13 12:50:30.000 195 17170.03 547.22 49209.78 2004-07-13 12:51:30.000 195 17169.12 547.40 49209.40 2004-07-13 12:52:30.000 195 17168.22 547.46 49215.86 2004-07-13 12:53:30.000 195 17168.52 547.70 49214.53 2004-07-13 12:54:30.000 195 17168.22 547.40 49213.77 2004-07-13 12:55:30.000 195 17168.22 547.46 49213.39 2004-07-13 12:56:30.000 195 17168.52 547.46 49215.67 2004-07-13 12:57:30.000 195 17169.43 547.76 49216.05 2004-07-13 12:58:30.000 195 17168.52 547.70 49216.05 2004-07-13 12:59:30.000 195 17168.22 547.88 49215.48 2004-07-13 13:00:30.000 195 17167.01 548.06 49214.15 2004-07-13 13:01:30.000 195 17167.61 548.00 49217.19 2004-07-13 13:02:30.000 195 17167.01 548.00 49216.05 2004-07-13 13:03:30.000 195 17169.73 548.00 49214.15 2004-07-13 13:04:30.000 195 17170.94 548.18 49214.34 2004-07-13 13:05:30.000 195 17171.54 548.30 49213.96 2004-07-13 13:06:30.000 195 17172.14 548.00 49214.72 2004-07-13 13:07:30.000 195 17171.24 548.30 49213.77 2004-07-13 13:08:30.000 195 17171.54 548.36 49213.20 2004-07-13 13:09:30.000 195 17172.14 548.24 49214.72 2004-07-13 13:10:30.000 195 17171.84 548.24 49214.34 2004-07-13 13:11:30.000 195 17172.14 548.42 49213.01 2004-07-13 13:12:30.000 195 17174.56 548.42 49215.29 2004-07-13 13:13:30.000 195 17175.16 548.30 49215.67 2004-07-13 13:14:30.000 195 17175.77 548.48 49214.34 2004-07-13 13:15:30.000 195 17176.67 548.30 49216.24 2004-07-13 13:16:30.000 195 17176.37 548.36 49217.38 2004-07-13 13:17:30.000 195 17175.47 548.30 49213.01 2004-07-13 13:18:30.000 195 17176.07 548.54 49213.77 2004-07-13 13:19:30.000 195 17177.28 548.30 49215.48 2004-07-13 13:20:30.000 195 17177.58 548.42 49213.20 2004-07-13 13:21:30.000 195 17179.09 548.48 49214.34 2004-07-13 13:22:30.000 195 17182.71 548.66 49217.19 2004-07-13 13:23:30.000 195 17181.51 548.60 49214.72 2004-07-13 13:24:30.000 195 17181.51 548.66 49215.86 2004-07-13 13:25:30.000 195 17182.11 548.84 49217.76 2004-07-13 13:26:30.000 195 17181.20 548.66 49214.91 2004-07-13 13:27:30.000 195 17181.20 548.36 49215.29 2004-07-13 13:28:30.000 195 17183.32 548.30 49217.57 2004-07-13 13:29:30.000 195 17184.22 548.54 49217.57 2004-07-13 13:30:30.000 195 17183.92 548.36 49216.24 2004-07-13 13:31:30.000 195 17185.13 548.60 49219.66 2004-07-13 13:32:30.000 195 17184.22 548.36 49218.90 2004-07-13 13:33:30.000 195 17183.62 548.42 49218.33 2004-07-13 13:34:30.000 195 17183.32 548.66 49220.23 2004-07-13 13:35:30.000 195 17183.92 548.60 49221.75 2004-07-13 13:36:30.000 195 17180.60 548.60 49220.80 2004-07-13 13:37:30.000 195 17179.69 548.60 49223.84 2004-07-13 13:38:30.000 195 17177.58 548.60 49223.84 2004-07-13 13:39:30.000 195 17176.67 548.54 49222.13 2004-07-13 13:40:30.000 195 17177.28 548.66 49224.60 2004-07-13 13:41:30.000 195 17176.67 548.96 49225.36 2004-07-13 13:42:30.000 195 17174.56 548.84 49223.46 2004-07-13 13:43:30.000 195 17175.16 548.78 49225.74 2004-07-13 13:44:30.000 195 17174.86 549.02 49220.42 2004-07-13 13:45:30.000 195 17176.07 549.08 49222.70 2004-07-13 13:46:30.000 195 17180.90 548.72 49221.75 2004-07-13 13:47:30.000 195 17182.71 548.78 49218.33 2004-07-13 13:48:30.000 195 17183.92 548.78 49215.29 2004-07-13 13:49:30.000 195 17185.73 548.48 49218.52 2004-07-13 13:50:30.000 195 17186.04 548.48 49220.61 2004-07-13 13:51:30.000 195 17186.34 548.54 49219.28 2004-07-13 13:52:30.000 195 17187.24 548.84 49219.09 2004-07-13 13:53:30.000 195 17186.94 548.60 49220.23 2004-07-13 13:54:30.000 195 17184.83 548.60 49221.37 2004-07-13 13:55:30.000 195 17184.53 548.78 49220.04 2004-07-13 13:56:30.000 195 17186.04 548.84 49220.99 2004-07-13 13:57:30.000 195 17187.55 548.78 49218.33 2004-07-13 13:58:30.000 195 17189.06 548.54 49218.14 2004-07-13 13:59:30.000 195 17190.87 548.48 49220.61 2004-07-13 14:00:30.000 195 17189.96 548.36 49219.85 2004-07-13 14:01:30.000 195 17189.06 548.30 49223.08 2004-07-13 14:02:30.000 195 17189.06 548.18 49225.93 2004-07-13 14:03:30.000 195 17187.55 548.30 49221.37 2004-07-13 14:04:30.000 195 17188.45 548.42 49224.03 2004-07-13 14:05:30.000 195 17188.15 548.24 49226.69 2004-07-13 14:06:30.000 195 17188.45 548.48 49225.74 2004-07-13 14:07:30.000 195 17188.45 548.66 49224.41 2004-07-13 14:08:30.000 195 17186.94 548.54 49225.36 2004-07-13 14:09:30.000 195 17185.43 548.42 49228.02 2004-07-13 14:10:30.000 195 17186.04 548.66 49227.45 2004-07-13 14:11:30.000 195 17185.73 548.72 49226.12 2004-07-13 14:12:30.000 195 17186.94 548.42 49227.45 2004-07-13 14:13:30.000 195 17189.96 548.66 49227.26 2004-07-13 14:14:30.000 195 17189.06 548.90 49225.36 2004-07-13 14:15:30.000 195 17188.75 548.78 49224.22 2004-07-13 14:16:30.000 195 17190.57 548.84 49227.45 2004-07-13 14:17:30.000 195 17192.68 548.72 49229.35 2004-07-13 14:18:30.000 195 17192.98 548.54 49226.88 2004-07-13 14:19:30.000 195 17192.98 548.66 49224.41 2004-07-13 14:20:30.000 195 17195.40 548.60 49228.40 2004-07-13 14:21:30.000 195 17196.30 548.72 49227.45 2004-07-13 14:22:30.000 195 17195.40 548.36 49224.98 2004-07-13 14:23:30.000 195 17195.70 548.60 49227.26 2004-07-13 14:24:30.000 195 17196.00 548.66 49226.69 2004-07-13 14:25:30.000 195 17195.70 548.54 49225.55 2004-07-13 14:26:30.000 195 17195.40 548.48 49228.40 2004-07-13 14:27:30.000 195 17193.89 548.36 49228.21 2004-07-13 14:28:30.000 195 17192.68 548.72 49226.12 2004-07-13 14:29:30.000 195 17193.59 548.60 49227.64 2004-07-13 14:30:30.000 195 17194.49 548.48 49228.21 2004-07-13 14:31:30.000 195 17194.79 548.42 49228.59 2004-07-13 14:32:30.000 195 17196.30 548.90 49226.31 2004-07-13 14:33:30.000 195 17195.70 548.96 49224.98 2004-07-13 14:34:30.000 195 17195.10 548.78 49226.50 2004-07-13 14:35:30.000 195 17195.10 549.02 49228.40 2004-07-13 14:36:30.000 195 17192.68 549.02 49229.16 2004-07-13 14:37:30.000 195 17188.15 548.84 49229.92 2004-07-13 14:38:30.000 195 17187.85 549.08 49230.49 2004-07-13 14:39:30.000 195 17190.87 549.14 49230.87 2004-07-13 14:40:30.000 195 17192.98 549.02 49230.30 2004-07-13 14:41:30.000 195 17190.57 549.14 49229.16 2004-07-13 14:42:30.000 195 17186.94 549.50 49226.50 2004-07-13 14:43:30.000 195 17182.11 549.62 49232.20 2004-07-13 14:44:30.000 195 17178.79 549.50 49232.58 2004-07-13 14:45:30.000 195 17178.79 549.14 49235.05 2004-07-13 14:46:30.000 195 17182.41 549.08 49229.73 2004-07-13 14:47:30.000 195 17185.43 549.14 49229.16 2004-07-13 14:48:30.000 195 17186.64 549.20 49228.78 2004-07-13 14:49:30.000 195 17183.62 549.56 49229.35 2004-07-13 14:50:30.000 195 17179.39 549.44 49229.92 2004-07-13 14:51:30.000 195 17177.28 549.56 49228.40 2004-07-13 14:52:30.000 195 17175.77 549.50 49228.21 2004-07-13 14:53:30.000 195 17180.60 549.56 49232.39 2004-07-13 14:54:30.000 195 17184.53 549.44 49229.16 2004-07-13 14:55:30.000 195 17183.62 549.56 49224.41 2004-07-13 14:56:30.000 195 17185.13 549.62 49227.26 2004-07-13 14:57:30.000 195 17184.53 549.80 49226.88 2004-07-13 14:58:30.000 195 17184.83 549.32 49229.54 2004-07-13 14:59:30.000 195 17186.64 549.08 49228.21 2004-07-13 15:00:30.000 195 17188.15 548.90 49225.93 2004-07-13 15:01:30.000 195 17189.66 548.90 49227.07 2004-07-13 15:02:30.000 195 17191.77 549.20 49226.50 2004-07-13 15:03:30.000 195 17190.87 549.44 49226.12 2004-07-13 15:04:30.000 195 17187.55 549.56 49228.21 2004-07-13 15:05:30.000 195 17183.02 549.74 49229.73 2004-07-13 15:06:30.000 195 17178.49 549.98 49231.44 2004-07-13 15:07:30.000 195 17178.49 549.56 49229.92 2004-07-13 15:08:30.000 195 17180.00 549.80 49228.02 2004-07-13 15:09:30.000 195 17180.60 549.92 49227.07 2004-07-13 15:10:30.000 195 17179.69 549.98 49226.12 2004-07-13 15:11:30.000 195 17180.00 550.04 49226.69 2004-07-13 15:12:30.000 195 17179.09 550.10 49227.45 2004-07-13 15:13:30.000 195 17177.28 549.98 49226.31 2004-07-13 15:14:30.000 195 17177.28 550.28 49226.12 2004-07-13 15:15:30.000 195 17177.88 549.80 49229.54 2004-07-13 15:16:30.000 195 17176.07 549.86 49226.50 2004-07-13 15:17:30.000 195 17177.58 550.10 49230.11 2004-07-13 15:18:30.000 195 17177.58 550.34 49229.35 2004-07-13 15:19:30.000 195 17175.47 550.28 49227.64 2004-07-13 15:20:30.000 195 17174.86 550.58 49230.30 2004-07-13 15:21:30.000 195 17174.56 550.46 49232.20 2004-07-13 15:22:30.000 195 17173.96 550.64 49229.73 2004-07-13 15:23:30.000 195 17172.75 550.58 49228.59 2004-07-13 15:24:30.000 195 17172.45 550.40 49228.97 2004-07-13 15:25:30.000 195 17174.56 550.70 49227.07 2004-07-13 15:26:30.000 195 17173.96 551.00 49225.55 2004-07-13 15:27:30.000 195 17174.26 550.82 49230.68 2004-07-13 15:28:30.000 195 17172.75 550.70 49227.83 2004-07-13 15:29:30.000 195 17173.05 550.94 49228.40 2004-07-13 15:30:30.000 195 17173.96 550.94 49230.87 2004-07-13 15:31:30.000 195 17173.05 550.64 49228.02 2004-07-13 15:32:30.000 195 17175.16 550.88 49231.44 2004-07-13 15:33:30.000 195 17175.16 550.94 49229.54 2004-07-13 15:34:30.000 195 17174.86 551.18 49228.21 2004-07-13 15:35:30.000 195 17174.56 551.06 49228.21 2004-07-13 15:36:30.000 195 17175.47 551.06 49228.40 2004-07-13 15:37:30.000 195 17175.77 551.18 49229.54 2004-07-13 15:38:30.000 195 17175.16 551.18 49229.73 2004-07-13 15:39:30.000 195 17173.96 551.42 49228.97 2004-07-13 15:40:30.000 195 17174.26 551.30 49229.54 2004-07-13 15:41:30.000 195 17175.47 551.30 49227.64 2004-07-13 15:42:30.000 195 17176.98 551.60 49228.78 2004-07-13 15:43:30.000 195 17177.58 551.54 49230.11 2004-07-13 15:44:30.000 195 17176.98 551.48 49228.78 2004-07-13 15:45:30.000 195 17177.58 551.84 49226.88 2004-07-13 15:46:30.000 195 17178.79 551.90 49228.02 2004-07-13 15:47:30.000 195 17179.09 552.38 49229.16 2004-07-13 15:48:30.000 195 17177.88 552.20 49228.59 2004-07-13 15:49:30.000 195 17176.07 552.02 49228.21 2004-07-13 15:50:30.000 195 17178.18 552.44 49228.40 2004-07-13 15:51:30.000 195 17179.39 552.32 49229.16 2004-07-13 15:52:30.000 195 17178.49 552.20 49228.59 2004-07-13 15:53:30.000 195 17178.79 552.20 49228.40 2004-07-13 15:54:30.000 195 17180.00 552.50 49230.11 2004-07-13 15:55:30.000 195 17178.49 552.44 49229.92 2004-07-13 15:56:30.000 195 17177.28 552.20 49231.06 2004-07-13 15:57:30.000 195 17175.77 552.44 49229.92 2004-07-13 15:58:30.000 195 17175.47 552.44 49230.49 2004-07-13 15:59:30.000 195 17176.07 552.44 49230.87 2004-07-13 16:00:30.000 195 17176.37 552.32 49228.02 2004-07-13 16:01:30.000 195 17180.60 552.56 49230.68 2004-07-13 16:02:30.000 195 17179.09 552.56 49228.02 2004-07-13 16:03:30.000 195 17177.88 552.32 49229.35 2004-07-13 16:04:30.000 195 17175.77 552.38 49230.11 2004-07-13 16:05:30.000 195 17176.98 552.86 49231.63 2004-07-13 16:06:30.000 195 17174.56 552.50 49229.16 2004-07-13 16:07:30.000 195 17175.77 552.68 49230.11 2004-07-13 16:08:30.000 195 17176.98 552.86 49230.49 2004-07-13 16:09:30.000 195 17175.77 552.98 49228.21 2004-07-13 16:10:30.000 195 17175.47 553.04 49227.64 2004-07-13 16:11:30.000 195 17178.18 553.40 49229.92 2004-07-13 16:12:30.000 195 17177.28 553.10 49227.26 2004-07-13 16:13:30.000 195 17177.88 552.98 49225.74 2004-07-13 16:14:30.000 195 17180.00 553.10 49226.88 2004-07-13 16:15:30.000 195 17180.90 552.86 49226.31 2004-07-13 16:16:30.000 195 17181.51 552.92 49226.50 2004-07-13 16:17:30.000 195 17183.02 552.80 49228.40 2004-07-13 16:18:30.000 195 17183.02 552.74 49228.02 2004-07-13 16:19:30.000 195 17182.41 552.68 49228.40 2004-07-13 16:20:30.000 195 17183.02 552.98 49226.88 2004-07-13 16:21:30.000 195 17182.71 553.04 49227.45 2004-07-13 16:22:30.000 195 17184.83 552.74 49230.49 2004-07-13 16:23:30.000 195 17185.43 553.10 49226.50 2004-07-13 16:24:30.000 195 17185.43 552.98 49225.36 2004-07-13 16:25:30.000 195 17186.34 552.86 49227.26 2004-07-13 16:26:30.000 195 17186.94 552.74 49226.69 2004-07-13 16:27:30.000 195 17188.15 552.92 49227.07 2004-07-13 16:28:30.000 195 17188.15 552.68 49228.02 2004-07-13 16:29:30.000 195 17188.75 552.68 49227.26 2004-07-13 16:30:30.000 195 17190.57 552.86 49226.88 2004-07-13 16:31:30.000 195 17191.47 552.44 49225.17 2004-07-13 16:32:30.000 195 17192.08 552.14 49228.40 2004-07-13 16:33:30.000 195 17192.68 551.96 49226.31 2004-07-13 16:34:30.000 195 17196.30 552.08 49228.97 2004-07-13 16:35:30.000 195 17196.61 552.02 49227.26 2004-07-13 16:36:30.000 195 17192.68 552.20 49226.69 2004-07-13 16:37:30.000 195 17191.47 552.68 49228.02 2004-07-13 16:38:30.000 195 17189.36 552.32 49229.35 2004-07-13 16:39:30.000 195 17186.34 552.26 49227.07 2004-07-13 16:40:30.000 195 17186.04 552.32 49230.68 2004-07-13 16:41:30.000 195 17183.92 552.14 49233.91 2004-07-13 16:42:30.000 195 17182.71 552.26 49231.63 2004-07-13 16:43:30.000 195 17182.11 552.38 49234.48 2004-07-13 16:44:30.000 195 17179.69 552.08 49231.25 2004-07-13 16:45:30.000 195 17180.00 552.14 49231.63 2004-07-13 16:46:30.000 195 17183.32 552.14 49231.82 2004-07-13 16:47:30.000 195 17181.81 552.08 49228.78 2004-07-13 16:48:30.000 195 17180.30 552.26 49229.73 2004-07-13 16:49:30.000 195 17180.60 552.38 49232.77 2004-07-13 16:50:30.000 195 17181.20 552.38 49231.44 2004-07-13 16:51:30.000 195 17181.20 552.20 49229.16 2004-07-13 16:52:30.000 195 17183.32 552.32 49228.78 2004-07-13 16:53:30.000 195 17184.83 552.44 49229.54 2004-07-13 16:54:30.000 195 17185.43 552.38 49227.83 2004-07-13 16:55:30.000 195 17185.43 552.50 49227.83 2004-07-13 16:56:30.000 195 17185.43 552.68 49224.41 2004-07-13 16:57:30.000 195 17188.45 552.62 49226.50 2004-07-13 16:58:30.000 195 17189.36 552.62 49224.60 2004-07-13 16:59:30.000 195 17190.26 552.50 49222.51 2004-07-13 17:00:30.000 195 17192.68 552.80 49224.03 2004-07-13 17:01:30.000 195 17191.47 552.86 49221.75 2004-07-13 17:02:30.000 195 17192.38 552.92 49225.55 2004-07-13 17:03:30.000 195 17191.77 552.80 49227.26 2004-07-13 17:04:30.000 195 17189.96 552.86 49222.51 2004-07-13 17:05:30.000 195 17190.87 552.74 49221.94 2004-07-13 17:06:30.000 195 17192.08 552.74 49223.84 2004-07-13 17:07:30.000 195 17190.87 552.68 49223.65 2004-07-13 17:08:30.000 195 17191.17 552.92 49223.65 2004-07-13 17:09:30.000 195 17190.57 552.80 49224.41 2004-07-13 17:10:30.000 195 17190.57 552.62 49226.12 2004-07-13 17:11:30.000 195 17191.47 552.80 49224.22 2004-07-13 17:12:30.000 195 17192.98 553.04 49224.03 2004-07-13 17:13:30.000 195 17193.89 552.80 49225.55 2004-07-13 17:14:30.000 195 17193.28 552.56 49226.69 2004-07-13 17:15:30.000 195 17192.98 552.44 49224.60 2004-07-13 17:16:30.000 195 17193.59 552.56 49225.55 2004-07-13 17:17:30.000 195 17192.98 552.74 49224.60 2004-07-13 17:18:30.000 195 17195.10 552.92 49225.74 2004-07-13 17:19:30.000 195 17193.59 552.86 49226.12 2004-07-13 17:20:30.000 195 17194.19 552.92 49224.60 2004-07-13 17:21:30.000 195 17194.49 552.98 49222.13 2004-07-13 17:22:30.000 195 17194.49 552.98 49222.70 2004-07-13 17:23:30.000 195 17194.79 552.86 49223.84 2004-07-13 17:24:30.000 195 17193.89 552.80 49222.70 2004-07-13 17:25:30.000 195 17191.17 552.74 49220.80 2004-07-13 17:26:30.000 195 17194.19 552.74 49226.69 2004-07-13 17:27:30.000 195 17195.10 552.44 49226.69 2004-07-13 17:28:30.000 195 17194.19 552.56 49223.84 2004-07-13 17:29:30.000 195 17194.49 552.50 49224.60 2004-07-13 17:30:30.000 195 17193.59 552.62 49225.36 2004-07-13 17:31:30.000 195 17192.68 552.38 49224.79 2004-07-13 17:32:30.000 195 17192.38 552.44 49225.74 2004-07-13 17:33:30.000 195 17191.77 552.44 49227.07 2004-07-13 17:34:30.000 195 17191.47 552.44 49228.21 2004-07-13 17:35:30.000 195 17191.17 552.32 49227.26 2004-07-13 17:36:30.000 195 17191.47 552.44 49226.31 2004-07-13 17:37:30.000 195 17190.26 552.38 49226.12 2004-07-13 17:38:30.000 195 17190.26 552.62 49225.74 2004-07-13 17:39:30.000 195 17190.57 552.68 49228.02 2004-07-13 17:40:30.000 195 17190.26 552.80 49225.55 2004-07-13 17:41:30.000 195 17188.45 553.10 49225.17 2004-07-13 17:42:30.000 195 17189.06 553.34 49227.45 2004-07-13 17:43:30.000 195 17189.36 553.58 49225.74 2004-07-13 17:44:30.000 195 17188.45 553.70 49223.84 2004-07-13 17:45:30.000 195 17189.96 553.94 49226.12 2004-07-13 17:46:30.000 195 17191.47 554.06 49224.41 2004-07-13 17:47:30.000 195 17192.68 554.06 49222.70 2004-07-13 17:48:30.000 195 17191.17 554.24 49219.47 2004-07-13 17:49:30.000 195 17192.08 554.60 49222.51 2004-07-13 17:50:30.000 195 17192.98 554.54 49222.89 2004-07-13 17:51:30.000 195 17191.17 554.60 49220.23 2004-07-13 17:52:30.000 195 17192.08 554.72 49221.94 2004-07-13 17:53:30.000 195 17190.87 554.66 49220.99 2004-07-13 17:54:30.000 195 17190.26 554.60 49222.51 2004-07-13 17:55:30.000 195 17191.77 554.60 49224.79 2004-07-13 17:56:30.000 195 17192.68 554.72 49226.31 2004-07-13 17:57:30.000 195 17191.47 554.78 49224.41 2004-07-13 17:58:30.000 195 17190.87 554.90 49224.79 2004-07-13 17:59:30.000 195 17192.68 554.72 49228.21 2004-07-13 18:00:30.000 195 17191.77 554.78 49229.16 2004-07-13 18:01:30.000 195 17189.66 554.72 49227.07 2004-07-13 18:02:30.000 195 17188.75 554.84 49225.36 2004-07-13 18:03:30.000 195 17189.96 555.08 49227.07 2004-07-13 18:04:30.000 195 17190.26 555.20 49226.88 2004-07-13 18:05:30.000 195 17188.75 555.08 49224.41 2004-07-13 18:06:30.000 195 17188.45 555.32 49225.36 2004-07-13 18:07:30.000 195 17189.36 555.08 49226.69 2004-07-13 18:08:30.000 195 17188.75 555.14 49226.50 2004-07-13 18:09:30.000 195 17188.45 555.02 49225.74 2004-07-13 18:10:30.000 195 17188.45 555.02 49224.41 2004-07-13 18:11:30.000 195 17187.55 554.78 49225.55 2004-07-13 18:12:30.000 195 17187.85 555.02 49225.36 2004-07-13 18:13:30.000 195 17186.04 555.02 49221.37 2004-07-13 18:14:30.000 195 17187.85 555.02 49223.46 2004-07-13 18:15:30.000 195 17188.45 555.02 49224.22 2004-07-13 18:16:30.000 195 17187.85 555.08 49223.27 2004-07-13 18:17:30.000 195 17186.64 555.02 49222.70 2004-07-13 18:18:30.000 195 17185.13 555.14 49223.27 2004-07-13 18:19:30.000 195 17186.04 555.38 49224.41 2004-07-13 18:20:30.000 195 17186.94 555.26 49224.98 2004-07-13 18:21:30.000 195 17184.53 555.02 49223.27 2004-07-13 18:22:30.000 195 17184.83 555.50 49224.98 2004-07-13 18:23:30.000 195 17183.62 555.44 49223.27 2004-07-13 18:24:30.000 195 17180.30 555.68 49224.41 2004-07-13 18:25:30.000 195 17178.79 555.50 49227.64 2004-07-13 18:26:30.000 195 17178.79 555.92 49225.17 2004-07-13 18:27:30.000 195 17176.98 555.98 49224.60 2004-07-13 18:28:30.000 195 17175.47 555.86 49226.12 2004-07-13 18:29:30.000 195 17174.26 556.34 49222.70 2004-07-13 18:30:30.000 195 17175.16 556.64 49226.12 2004-07-13 18:31:30.000 195 17176.67 556.88 49228.59 2004-07-13 18:32:30.000 195 17176.07 557.00 49225.36 2004-07-13 18:33:30.000 195 17176.67 557.18 49225.36 2004-07-13 18:34:30.000 195 17176.67 557.48 49222.13 2004-07-13 18:35:30.000 195 17178.49 557.36 49223.27 2004-07-13 18:36:30.000 195 17177.28 557.36 49221.75 2004-07-13 18:37:30.000 195 17176.98 557.90 49221.56 2004-07-13 18:38:30.000 195 17179.09 558.20 49223.08 2004-07-13 18:39:30.000 195 17180.30 558.38 49224.41 2004-07-13 18:40:30.000 195 17183.92 558.20 49224.60 2004-07-13 18:41:30.000 195 17183.92 558.56 49222.51 2004-07-13 18:42:30.000 195 17184.83 558.56 49221.94 2004-07-13 18:43:30.000 195 17188.15 558.56 49220.99 2004-07-13 18:44:30.000 195 17190.87 558.56 49219.47 2004-07-13 18:45:30.000 195 17190.57 558.62 49214.34 2004-07-13 18:46:30.000 195 17195.70 558.50 49219.47 2004-07-13 18:47:30.000 195 17195.70 558.32 49217.57 2004-07-13 18:48:30.000 195 17195.40 557.96 49217.38 2004-07-13 18:49:30.000 195 17194.49 557.72 49217.19 2004-07-13 18:50:30.000 195 17192.38 557.18 49218.52 2004-07-13 18:51:30.000 195 17190.87 556.88 49218.71 2004-07-13 18:52:30.000 195 17190.26 556.70 49220.04 2004-07-13 18:53:30.000 195 17189.96 556.52 49219.09 2004-07-13 18:54:30.000 195 17187.24 556.46 49217.95 2004-07-13 18:55:30.000 195 17185.43 556.40 49217.95 2004-07-13 18:56:30.000 195 17184.53 556.28 49217.00 2004-07-13 18:57:30.000 195 17185.43 556.52 49218.52 2004-07-13 18:58:30.000 195 17185.13 556.64 49215.10 2004-07-13 18:59:30.000 195 17186.64 556.94 49218.14 2004-07-13 19:00:30.000 195 17185.73 557.18 49215.10 2004-07-13 19:01:30.000 195 17185.13 557.54 49215.29 2004-07-13 19:02:30.000 195 17186.04 557.78 49217.76 2004-07-13 19:03:30.000 195 17185.13 557.66 49216.05 2004-07-13 19:04:30.000 195 17185.43 557.60 49214.34 2004-07-13 19:05:30.000 195 17187.85 557.78 49216.24 2004-07-13 19:06:30.000 195 17187.24 557.60 49214.15 2004-07-13 19:07:30.000 195 17188.15 557.84 49212.44 2004-07-13 19:08:30.000 195 17187.55 557.90 49212.06 2004-07-13 19:09:30.000 195 17188.45 557.96 49211.30 2004-07-13 19:10:30.000 195 17189.06 557.78 49213.01 2004-07-13 19:11:30.000 195 17189.96 557.66 49211.49 2004-07-13 19:12:30.000 195 17190.57 557.36 49212.63 2004-07-13 19:13:30.000 195 17191.47 557.00 49214.34 2004-07-13 19:14:30.000 195 17190.87 556.70 49214.53 2004-07-13 19:15:30.000 195 17190.87 556.58 49212.44 2004-07-13 19:16:30.000 195 17189.36 556.46 49212.44 2004-07-13 19:17:30.000 195 17188.15 556.28 49210.54 2004-07-13 19:18:30.000 195 17186.94 556.16 49211.87 2004-07-13 19:19:30.000 195 17186.34 556.10 49212.25 2004-07-13 19:20:30.000 195 17186.64 555.98 49217.19 2004-07-13 19:21:30.000 195 17186.04 555.92 49216.81 2004-07-13 19:22:30.000 195 17184.83 555.74 49217.57 2004-07-13 19:23:30.000 195 17183.92 555.56 49217.38 2004-07-13 19:24:30.000 195 17183.02 555.50 49216.43 2004-07-13 19:25:30.000 195 17180.90 555.26 49215.67 2004-07-13 19:26:30.000 195 17179.69 555.08 49215.29 2004-07-13 19:27:30.000 195 17180.90 555.26 49215.29 2004-07-13 19:28:30.000 195 17179.39 555.50 49215.10 2004-07-13 19:29:30.000 195 17178.18 555.26 49215.86 2004-07-13 19:30:30.000 195 17178.49 555.32 49217.19 2004-07-13 19:31:30.000 195 17177.58 555.08 49215.86 2004-07-13 19:32:30.000 195 17176.67 555.08 49214.91 2004-07-13 19:33:30.000 195 17177.28 555.32 49214.34 2004-07-13 19:34:30.000 195 17177.58 555.44 49214.72 2004-07-13 19:35:30.000 195 17178.18 555.14 49215.48 2004-07-13 19:36:30.000 195 17176.98 555.02 49213.96 2004-07-13 19:37:30.000 195 17176.37 555.02 49213.39 2004-07-13 19:38:30.000 195 17176.07 555.08 49213.96 2004-07-13 19:39:30.000 195 17175.77 554.96 49213.20 2004-07-13 19:40:30.000 195 17175.77 554.90 49213.77 2004-07-13 19:41:30.000 195 17175.77 555.20 49213.20 2004-07-13 19:42:30.000 195 17174.86 555.32 49214.15 2004-07-13 19:43:30.000 195 17173.96 555.38 49212.44 2004-07-13 19:44:30.000 195 17175.47 555.26 49214.53 2004-07-13 19:45:30.000 195 17175.77 555.38 49213.01 2004-07-13 19:46:30.000 195 17175.77 555.44 49211.49 2004-07-13 19:47:30.000 195 17176.98 555.32 49212.44 2004-07-13 19:48:30.000 195 17176.98 555.20 49214.91 2004-07-13 19:49:30.000 195 17178.18 555.14 49215.48 2004-07-13 19:50:30.000 195 17178.79 555.14 49214.72 2004-07-13 19:51:30.000 195 17178.49 555.02 49214.72 2004-07-13 19:52:30.000 195 17178.49 554.84 49214.72 2004-07-13 19:53:30.000 195 17179.09 554.96 49213.39 2004-07-13 19:54:30.000 195 17177.58 554.84 49212.82 2004-07-13 19:55:30.000 195 17178.18 554.72 49214.72 2004-07-13 19:56:30.000 195 17179.09 554.78 49214.72 2004-07-13 19:57:30.000 195 17179.09 554.84 49213.77 2004-07-13 19:58:30.000 195 17178.79 554.84 49212.25 2004-07-13 19:59:30.000 195 17178.79 554.48 49213.39 2004-07-13 20:00:30.000 195 17177.88 554.42 49213.96 2004-07-13 20:01:30.000 195 17178.49 554.54 49212.25 2004-07-13 20:02:30.000 195 17179.69 554.48 49213.96 2004-07-13 20:03:30.000 195 17179.69 554.48 49214.15 2004-07-13 20:04:30.000 195 17179.39 554.36 49213.77 2004-07-13 20:05:30.000 195 17180.00 554.24 49213.20 2004-07-13 20:06:30.000 195 17181.51 554.36 49211.87 2004-07-13 20:07:30.000 195 17179.69 554.48 49210.35 2004-07-13 20:08:30.000 195 17179.09 554.36 49211.87 2004-07-13 20:09:30.000 195 17178.79 554.42 49212.25 2004-07-13 20:10:30.000 195 17179.09 554.30 49215.10 2004-07-13 20:11:30.000 195 17179.09 554.24 49213.39 2004-07-13 20:12:30.000 195 17180.90 554.18 49214.15 2004-07-13 20:13:30.000 195 17180.90 554.30 49213.58 2004-07-13 20:14:30.000 195 17180.00 554.18 49211.87 2004-07-13 20:15:30.000 195 17179.39 554.00 49213.77 2004-07-13 20:16:30.000 195 17179.09 554.00 49213.01 2004-07-13 20:17:30.000 195 17178.49 554.00 49213.01 2004-07-13 20:18:30.000 195 17179.09 553.70 49213.39 2004-07-13 20:19:30.000 195 17178.18 553.76 49213.77 2004-07-13 20:20:30.000 195 17178.79 553.58 49213.20 2004-07-13 20:21:30.000 195 17178.49 553.76 49213.77 2004-07-13 20:22:30.000 195 17178.18 553.88 49213.39 2004-07-13 20:23:30.000 195 17177.28 553.76 49212.44 2004-07-13 20:24:30.000 195 17177.58 554.00 49212.82 2004-07-13 20:25:30.000 195 17177.58 553.94 49215.29 2004-07-13 20:26:30.000 195 17177.58 554.00 49213.58 2004-07-13 20:27:30.000 195 17176.07 553.94 49212.82 2004-07-13 20:28:30.000 195 17176.37 553.94 49214.15 2004-07-13 20:29:30.000 195 17175.16 553.88 49211.49 2004-07-13 20:30:30.000 195 17173.96 553.82 49212.25 2004-07-13 20:31:30.000 195 17173.65 553.94 49214.91 2004-07-13 20:32:30.000 195 17173.65 554.12 49215.29 2004-07-13 20:33:30.000 195 17172.75 554.06 49215.67 2004-07-13 20:34:30.000 195 17172.75 554.06 49215.48 2004-07-13 20:35:30.000 195 17175.16 554.06 49218.14 2004-07-13 20:36:30.000 195 17175.16 553.82 49218.14 2004-07-13 20:37:30.000 195 17174.26 554.06 49216.43 2004-07-13 20:38:30.000 195 17172.75 554.18 49214.72 2004-07-13 20:39:30.000 195 17174.86 554.12 49213.77 2004-07-13 20:40:30.000 195 17173.65 554.18 49211.68 2004-07-13 20:41:30.000 195 17175.16 554.24 49211.68 2004-07-13 20:42:30.000 195 17176.37 554.24 49212.82 2004-07-13 20:43:30.000 195 17174.56 554.30 49212.44 2004-07-13 20:44:30.000 195 17175.77 554.30 49213.58 2004-07-13 20:45:30.000 195 17176.98 554.30 49213.39 2004-07-13 20:46:30.000 195 17176.07 554.24 49213.39 2004-07-13 20:47:30.000 195 17176.37 554.30 49213.77 2004-07-13 20:48:30.000 195 17176.98 554.12 49214.91 2004-07-13 20:49:30.000 195 17177.88 554.00 49214.15 2004-07-13 20:50:30.000 195 17177.58 554.12 49215.10 2004-07-13 20:51:30.000 195 17178.18 554.12 49215.29 2004-07-13 20:52:30.000 195 17177.88 554.12 49214.15 2004-07-13 20:53:30.000 195 17177.58 554.18 49214.15 2004-07-13 20:54:30.000 195 17176.67 554.06 49213.39 2004-07-13 20:55:30.000 195 17177.28 553.70 49214.53 2004-07-13 20:56:30.000 195 17178.18 553.64 49215.67 2004-07-13 20:57:30.000 195 17176.98 553.64 49212.44 2004-07-13 20:58:30.000 195 17176.98 553.52 49212.25 2004-07-13 20:59:30.000 195 17177.88 553.70 49212.44 2004-07-13 21:00:30.000 195 17178.79 554.00 49211.30 2004-07-13 21:01:30.000 195 17177.88 554.18 49210.92 2004-07-13 21:02:30.000 195 17178.18 554.36 49211.49 2004-07-13 21:03:30.000 195 17179.09 554.18 49211.87 2004-07-13 21:04:30.000 195 17178.49 553.94 49211.87 2004-07-13 21:05:30.000 195 17178.18 553.64 49212.82 2004-07-13 21:06:30.000 195 17178.49 553.52 49213.39 2004-07-13 21:07:30.000 195 17180.30 553.64 49212.25 2004-07-13 21:08:30.000 195 17180.00 553.70 49211.49 2004-07-13 21:09:30.000 195 17179.09 553.70 49213.20 2004-07-13 21:10:30.000 195 17178.49 553.46 49213.96 2004-07-13 21:11:30.000 195 17177.88 553.28 49212.63 2004-07-13 21:12:30.000 195 17178.18 553.34 49213.20 2004-07-13 21:13:30.000 195 17178.79 553.34 49212.63 2004-07-13 21:14:30.000 195 17177.88 553.40 49213.77 2004-07-13 21:15:30.000 195 17180.30 553.22 49213.96 2004-07-13 21:16:30.000 195 17182.71 553.46 49213.01 2004-07-13 21:17:30.000 195 17183.62 553.28 49212.82 2004-07-13 21:18:30.000 195 17185.13 553.28 49212.25 2004-07-13 21:19:30.000 195 17186.04 553.22 49210.92 2004-07-13 21:20:30.000 195 17186.64 553.28 49211.30 2004-07-13 21:21:30.000 195 17187.55 553.28 49209.97 2004-07-13 21:22:30.000 195 17187.55 553.04 49209.97 2004-07-13 21:23:30.000 195 17189.06 552.92 49208.64 2004-07-13 21:24:30.000 195 17188.45 552.86 49207.69 2004-07-13 21:25:30.000 195 17187.85 552.62 49208.26 2004-07-13 21:26:30.000 195 17187.85 552.26 49208.83 2004-07-13 21:27:30.000 195 17188.45 551.90 49209.21 2004-07-13 21:28:30.000 195 17188.45 551.60 49209.59 2004-07-13 21:29:30.000 195 17187.85 551.18 49211.11 2004-07-13 21:30:30.000 195 17187.55 550.94 49211.68 2004-07-13 21:31:30.000 195 17187.24 550.70 49211.11 2004-07-13 21:32:30.000 195 17185.13 550.70 49210.73 2004-07-13 21:33:30.000 195 17183.92 550.94 49211.87 2004-07-13 21:34:30.000 195 17183.32 551.24 49211.49 2004-07-13 21:35:30.000 195 17185.13 551.18 49210.35 2004-07-13 21:36:30.000 195 17187.24 551.06 49209.59 2004-07-13 21:37:30.000 195 17187.85 550.94 49209.21 2004-07-13 21:38:30.000 195 17188.75 550.76 49211.30 2004-07-13 21:39:30.000 195 17188.75 550.64 49212.44 2004-07-13 21:40:30.000 195 17187.85 550.58 49212.44 2004-07-13 21:41:30.000 195 17185.43 550.58 49213.58 2004-07-13 21:42:30.000 195 17183.62 550.64 49213.20 2004-07-13 21:43:30.000 195 17183.02 550.70 49212.63 2004-07-13 21:44:30.000 195 17183.02 550.70 49212.06 2004-07-13 21:45:30.000 195 17184.22 550.64 49211.49 2004-07-13 21:46:30.000 195 17185.13 550.64 49210.73 2004-07-13 21:47:30.000 195 17186.04 550.76 49210.73 2004-07-13 21:48:30.000 195 17184.83 550.64 49211.68 2004-07-13 21:49:30.000 195 17183.62 550.52 49210.54 2004-07-13 21:50:30.000 195 17183.02 550.70 49210.54 2004-07-13 21:51:30.000 195 17182.41 550.70 49211.11 2004-07-13 21:52:30.000 195 17183.92 550.76 49210.92 2004-07-13 21:53:30.000 195 17185.73 550.70 49210.35 2004-07-13 21:54:30.000 195 17185.43 550.70 49208.64 2004-07-13 21:55:30.000 195 17185.43 550.64 49209.21 2004-07-13 21:56:30.000 195 17186.04 550.64 49209.78 2004-07-13 21:57:30.000 195 17186.04 550.70 49209.78 2004-07-13 21:58:30.000 195 17186.64 550.70 49209.40 2004-07-13 21:59:30.000 195 17187.24 550.76 49209.78 2004-07-13 22:00:30.000 195 17186.04 550.88 49208.83 2004-07-13 22:01:30.000 195 17185.43 551.00 49209.78 2004-07-13 22:02:30.000 195 17185.73 551.24 49209.59 2004-07-13 22:03:30.000 195 17184.83 551.36 49209.02 2004-07-13 22:04:30.000 195 17185.73 551.48 49208.83 2004-07-13 22:05:30.000 195 17186.04 551.60 49208.64 2004-07-13 22:06:30.000 195 17185.43 551.60 49208.83 2004-07-13 22:07:30.000 195 17186.34 551.84 49208.83 2004-07-13 22:08:30.000 195 17186.04 551.84 49208.83 2004-07-13 22:09:30.000 195 17185.43 551.84 49208.83 2004-07-13 22:10:30.000 195 17185.73 551.78 49208.45 2004-07-13 22:11:30.000 195 17185.73 551.48 49204.65 2004-07-13 22:12:30.000 195 17183.92 551.72 49206.17 2004-07-13 22:13:30.000 195 17183.62 551.78 49206.36 2004-07-13 22:14:30.000 195 17183.62 551.90 49206.55 2004-07-13 22:15:30.000 195 17185.13 551.90 49204.46 2004-07-13 22:16:30.000 195 17185.13 552.14 49204.65 2004-07-13 22:17:30.000 195 17184.83 552.26 49204.46 2004-07-13 22:18:30.000 195 17185.43 552.20 49205.22 2004-07-13 22:19:30.000 195 17185.13 552.26 49205.03 2004-07-13 22:20:30.000 195 17185.13 552.38 49205.79 2004-07-13 22:21:30.000 195 17183.62 552.50 49206.36 2004-07-13 22:22:30.000 195 17184.83 552.68 49204.84 2004-07-13 22:23:30.000 195 17184.53 552.98 49206.17 2004-07-13 22:24:30.000 195 17185.13 552.86 49206.17 2004-07-13 22:25:30.000 195 17184.83 552.62 49205.79 2004-07-13 22:26:30.000 195 17184.53 552.68 49206.93 2004-07-13 22:27:30.000 195 17183.32 552.62 49208.26 2004-07-13 22:28:30.000 195 17182.71 552.86 49208.83 2004-07-13 22:29:30.000 195 17183.32 553.04 49208.07 2004-07-13 22:30:30.000 195 17183.92 553.10 49206.36 2004-07-13 22:31:30.000 195 17184.22 553.22 49206.17 2004-07-13 22:32:30.000 195 17184.22 553.16 49206.93 2004-07-13 22:33:30.000 195 17183.92 553.22 49207.31 2004-07-13 22:34:30.000 195 17183.62 553.10 49208.07 2004-07-13 22:35:30.000 195 17183.62 553.04 49208.07 2004-07-13 22:36:30.000 195 17185.13 553.16 49207.50 2004-07-13 22:37:30.000 195 17185.43 553.16 49207.12 2004-07-13 22:38:30.000 195 17184.53 553.10 49207.69 2004-07-13 22:39:30.000 195 17183.32 553.28 49207.31 2004-07-13 22:40:30.000 195 17182.41 553.40 49207.31 2004-07-13 22:41:30.000 195 17182.41 553.58 49208.26 2004-07-13 22:42:30.000 195 17182.71 553.76 49209.40 2004-07-13 22:43:30.000 195 17183.02 553.82 49209.40 2004-07-13 22:44:30.000 195 17183.02 553.70 49210.92 2004-07-13 22:45:30.000 195 17182.71 553.58 49211.49 2004-07-13 22:46:30.000 195 17182.71 553.58 49210.92 2004-07-13 22:47:30.000 195 17183.92 553.52 49210.35 2004-07-13 22:48:30.000 195 17183.62 553.58 49210.73 2004-07-13 22:49:30.000 195 17184.22 553.58 49209.40 2004-07-13 22:50:30.000 195 17184.53 553.58 49208.83 2004-07-13 22:51:30.000 195 17184.83 553.52 49209.59 2004-07-13 22:52:30.000 195 17184.83 553.52 49209.40 2004-07-13 22:53:30.000 195 17184.53 553.58 49209.40 2004-07-13 22:54:30.000 195 17185.13 553.76 49210.54 2004-07-13 22:55:30.000 195 17184.53 553.64 49209.97 2004-07-13 22:56:30.000 195 17185.43 553.64 49208.64 2004-07-13 22:57:30.000 195 17186.04 553.70 49206.36 2004-07-13 22:58:30.000 195 17185.73 553.76 49208.45 2004-07-13 22:59:30.000 195 17185.43 553.70 49209.97 2004-07-13 23:00:30.000 195 17184.83 553.70 49210.16 2004-07-13 23:01:30.000 195 17185.43 553.70 49210.73 2004-07-13 23:02:30.000 195 17185.13 553.70 49209.21 2004-07-13 23:03:30.000 195 17185.43 553.82 49209.21 2004-07-13 23:04:30.000 195 17184.83 553.88 49210.54 2004-07-13 23:05:30.000 195 17184.53 553.94 49211.11 2004-07-13 23:06:30.000 195 17183.92 553.88 49211.68 2004-07-13 23:07:30.000 195 17183.32 554.00 49209.97 2004-07-13 23:08:30.000 195 17183.92 554.12 49207.50 2004-07-13 23:09:30.000 195 17184.22 554.18 49206.55 2004-07-13 23:10:30.000 195 17183.32 554.30 49205.79 2004-07-13 23:11:30.000 195 17183.62 554.30 49207.12 2004-07-13 23:12:30.000 195 17184.22 554.30 49208.45 2004-07-13 23:13:30.000 195 17185.13 554.42 49208.26 2004-07-13 23:14:30.000 195 17184.53 554.30 49209.02 2004-07-13 23:15:30.000 195 17184.83 554.36 49207.50 2004-07-13 23:16:30.000 195 17184.22 554.48 49206.36 2004-07-13 23:17:30.000 195 17184.22 554.42 49207.69 2004-07-13 23:18:30.000 195 17184.53 554.36 49206.74 2004-07-13 23:19:30.000 195 17184.83 554.30 49207.31 2004-07-13 23:20:30.000 195 17184.53 554.24 49208.83 2004-07-13 23:21:30.000 195 17183.92 554.24 49209.02 2004-07-13 23:22:30.000 195 17183.62 554.24 49207.12 2004-07-13 23:23:30.000 195 17183.62 554.30 49206.55 2004-07-13 23:24:30.000 195 17183.32 554.36 49205.41 2004-07-13 23:25:30.000 195 17183.92 554.36 49205.98 2004-07-13 23:26:30.000 195 17184.53 554.30 49206.93 2004-07-13 23:27:30.000 195 17183.92 554.36 49206.36 2004-07-13 23:28:30.000 195 17185.73 554.48 49207.12 2004-07-13 23:29:30.000 195 17186.34 554.48 49207.88 2004-07-13 23:30:30.000 195 17185.73 554.48 49208.83 2004-07-13 23:31:30.000 195 17185.73 554.42 49208.83 2004-07-13 23:32:30.000 195 17185.13 554.30 49209.59 2004-07-13 23:33:30.000 195 17185.13 554.18 49209.78 2004-07-13 23:34:30.000 195 17184.83 554.18 49208.45 2004-07-13 23:35:30.000 195 17184.22 554.24 49207.88 2004-07-13 23:36:30.000 195 17184.22 554.18 49208.26 2004-07-13 23:37:30.000 195 17184.83 554.18 49209.02 2004-07-13 23:38:30.000 195 17184.83 554.12 49209.78 2004-07-13 23:39:30.000 195 17184.83 554.18 49210.73 2004-07-13 23:40:30.000 195 17185.43 554.30 49211.87 2004-07-13 23:41:30.000 195 17185.13 554.24 49211.68 2004-07-13 23:42:30.000 195 17185.43 554.12 49210.73 2004-07-13 23:43:30.000 195 17185.13 554.00 49212.06 2004-07-13 23:44:30.000 195 17185.13 554.00 49211.49 2004-07-13 23:45:30.000 195 17184.83 554.00 49211.87 2004-07-13 23:46:30.000 195 17183.92 554.24 49211.87 2004-07-13 23:47:30.000 195 17184.22 554.36 49211.68 2004-07-13 23:48:30.000 195 17185.73 554.36 49210.35 2004-07-13 23:49:30.000 195 17185.43 554.36 49209.97 2004-07-13 23:50:30.000 195 17185.43 554.06 49212.44 2004-07-13 23:51:30.000 195 17185.73 553.94 49213.01 2004-07-13 23:52:30.000 195 17185.13 554.12 49212.06 2004-07-13 23:53:30.000 195 17185.13 554.06 49212.82 2004-07-13 23:54:30.000 195 17186.34 554.12 49211.49 2004-07-13 23:55:30.000 195 17185.73 554.12 49210.54 2004-07-13 23:56:30.000 195 17185.13 554.06 49209.97 2004-07-13 23:57:30.000 195 17185.43 554.00 49210.35 2004-07-13 23:58:30.000 195 17185.73 554.00 49210.73 2004-07-13 23:59:30.000 195 17185.43 554.06 49211.49 2004-07-14 00:00:30.000 196 17186.04 554.12 49210.16 2004-07-14 00:01:30.000 196 17185.13 554.06 49209.59 2004-07-14 00:02:30.000 196 17184.83 554.00 49210.73 2004-07-14 00:03:30.000 196 17185.43 553.94 49210.16 2004-07-14 00:04:30.000 196 17185.43 553.88 49211.11 2004-07-14 00:05:30.000 196 17185.73 553.82 49212.25 2004-07-14 00:06:30.000 196 17185.43 553.88 49211.30 2004-07-14 00:07:30.000 196 17186.04 553.88 49211.11 2004-07-14 00:08:30.000 196 17186.04 553.88 49209.97 2004-07-14 00:09:30.000 196 17186.34 553.76 49209.40 2004-07-14 00:10:30.000 196 17186.04 553.76 49209.02 2004-07-14 00:11:30.000 196 17186.04 553.52 49210.16 2004-07-14 00:12:30.000 196 17186.34 553.52 49208.83 2004-07-14 00:13:30.000 196 17186.94 553.82 49208.26 2004-07-14 00:14:30.000 196 17187.55 554.24 49206.93 2004-07-14 00:15:30.000 196 17187.85 554.36 49208.07 2004-07-14 00:16:30.000 196 17187.85 554.24 49209.78 2004-07-14 00:17:30.000 196 17188.15 554.18 49211.30 2004-07-14 00:18:30.000 196 17186.04 554.00 49209.59 2004-07-14 00:19:30.000 196 17185.13 554.00 49210.54 2004-07-14 00:20:30.000 196 17185.13 554.12 49210.35 2004-07-14 00:21:30.000 196 17184.83 554.00 49211.30 2004-07-14 00:22:30.000 196 17186.34 554.00 49211.30 2004-07-14 00:23:30.000 196 17186.94 554.00 49210.35 2004-07-14 00:24:30.000 196 17186.94 554.12 49210.54 2004-07-14 00:25:30.000 196 17186.94 554.24 49211.11 2004-07-14 00:26:30.000 196 17188.15 554.24 49211.68 2004-07-14 00:27:30.000 196 17187.55 554.36 49211.49 2004-07-14 00:28:30.000 196 17187.24 554.36 49211.30 2004-07-14 00:29:30.000 196 17187.55 554.18 49211.11 2004-07-14 00:30:30.000 196 17188.15 554.18 49212.06 2004-07-14 00:31:30.000 196 17189.36 554.24 49209.97 2004-07-14 00:32:30.000 196 17188.75 554.42 49208.83 2004-07-14 00:33:30.000 196 17188.75 554.48 49209.78 2004-07-14 00:34:30.000 196 17188.45 554.30 49210.16 2004-07-14 00:35:30.000 196 17187.85 554.12 49210.92 2004-07-14 00:36:30.000 196 17187.85 554.30 49211.49 2004-07-14 00:37:30.000 196 17187.24 554.36 49210.54 2004-07-14 00:38:30.000 196 17185.73 554.30 49209.97 2004-07-14 00:39:30.000 196 17186.64 554.24 49211.30 2004-07-14 00:40:30.000 196 17186.94 554.24 49212.06 2004-07-14 00:41:30.000 196 17188.45 554.30 49211.68 2004-07-14 00:42:30.000 196 17188.15 554.24 49211.11 2004-07-14 00:43:30.000 196 17187.55 554.12 49211.87 2004-07-14 00:44:30.000 196 17188.15 554.06 49212.63 2004-07-14 00:45:30.000 196 17188.75 554.18 49211.30 2004-07-14 00:46:30.000 196 17188.45 554.18 49210.54 2004-07-14 00:47:30.000 196 17188.45 554.00 49210.92 2004-07-14 00:48:30.000 196 17188.45 553.82 49211.30 2004-07-14 00:49:30.000 196 17187.55 553.76 49210.54 2004-07-14 00:50:30.000 196 17188.45 553.76 49212.82 2004-07-14 00:51:30.000 196 17187.55 553.70 49212.06 2004-07-14 00:52:30.000 196 17187.55 553.94 49209.97 2004-07-14 00:53:30.000 196 17187.55 554.12 49212.44 2004-07-14 00:54:30.000 196 17187.55 554.00 49213.01 2004-07-14 00:55:30.000 196 17187.24 554.00 49211.49 2004-07-14 00:56:30.000 196 17188.15 554.06 49211.68 2004-07-14 00:57:30.000 196 17188.75 554.12 49210.73 2004-07-14 00:58:30.000 196 17189.36 553.88 49212.06 2004-07-14 00:59:30.000 196 17188.75 553.82 49211.11 2004-07-14 01:00:30.000 196 17187.55 553.76 49212.25 2004-07-14 01:01:30.000 196 17186.34 553.58 49213.39 2004-07-14 01:02:30.000 196 17187.24 553.76 49213.77 2004-07-14 01:03:30.000 196 17188.45 553.58 49213.77 2004-07-14 01:04:30.000 196 17186.64 553.46 49211.87 2004-07-14 01:05:30.000 196 17187.85 553.40 49213.39 2004-07-14 01:06:30.000 196 17187.55 553.46 49211.49 2004-07-14 01:07:30.000 196 17187.85 553.52 49212.06 2004-07-14 01:08:30.000 196 17187.55 553.46 49215.48 2004-07-14 01:09:30.000 196 17189.36 553.46 49217.57 2004-07-14 01:10:30.000 196 17189.96 553.40 49216.62 2004-07-14 01:11:30.000 196 17187.24 553.22 49213.96 2004-07-14 01:12:30.000 196 17187.55 553.16 49216.05 2004-07-14 01:13:30.000 196 17187.55 553.22 49214.91 2004-07-14 01:14:30.000 196 17187.55 553.22 49214.72 2004-07-14 01:15:30.000 196 17188.45 553.40 49214.34 2004-07-14 01:16:30.000 196 17188.15 553.40 49214.34 2004-07-14 01:17:30.000 196 17188.45 553.34 49214.53 2004-07-14 01:18:30.000 196 17189.36 553.46 49215.86 2004-07-14 01:19:30.000 196 17190.26 553.58 49216.24 2004-07-14 01:20:30.000 196 17190.26 553.64 49213.39 2004-07-14 01:21:30.000 196 17189.96 553.58 49213.58 2004-07-14 01:22:30.000 196 17190.26 553.58 49211.68 2004-07-14 01:23:30.000 196 17191.17 553.82 49212.25 2004-07-14 01:24:30.000 196 17191.47 553.82 49214.34 2004-07-14 01:25:30.000 196 17190.57 553.88 49213.01 2004-07-14 01:26:30.000 196 17189.66 553.70 49216.05 2004-07-14 01:27:30.000 196 17189.96 553.82 49215.10 2004-07-14 01:28:30.000 196 17190.87 553.88 49216.05 2004-07-14 01:29:30.000 196 17189.96 554.00 49212.82 2004-07-14 01:30:30.000 196 17190.87 554.36 49213.20 2004-07-14 01:31:30.000 196 17190.26 554.42 49215.29 2004-07-14 01:32:30.000 196 17190.57 554.18 49215.29 2004-07-14 01:33:30.000 196 17189.96 554.06 49216.43 2004-07-14 01:34:30.000 196 17189.36 554.18 49216.05 2004-07-14 01:35:30.000 196 17189.96 554.30 49216.81 2004-07-14 01:36:30.000 196 17189.66 554.42 49217.57 2004-07-14 01:37:30.000 196 17190.26 554.66 49217.57 2004-07-14 01:38:30.000 196 17188.75 554.48 49217.57 2004-07-14 01:39:30.000 196 17189.06 554.42 49216.81 2004-07-14 01:40:30.000 196 17187.85 554.42 49216.05 2004-07-14 01:41:30.000 196 17188.15 554.66 49216.24 2004-07-14 01:42:30.000 196 17189.06 554.78 49214.91 2004-07-14 01:43:30.000 196 17190.57 554.84 49216.05 2004-07-14 01:44:30.000 196 17190.26 554.96 49217.00 2004-07-14 01:45:30.000 196 17189.96 554.90 49214.53 2004-07-14 01:46:30.000 196 17190.57 554.66 49216.81 2004-07-14 01:47:30.000 196 17188.45 554.78 49212.06 2004-07-14 01:48:30.000 196 17187.24 554.84 49213.58 2004-07-14 01:49:30.000 196 17190.26 554.84 49217.76 2004-07-14 01:50:30.000 196 17189.96 554.90 49216.43 2004-07-14 01:51:30.000 196 17188.45 554.90 49214.72 2004-07-14 01:52:30.000 196 17190.26 555.08 49217.76 2004-07-14 01:53:30.000 196 17189.66 554.96 49217.19 2004-07-14 01:54:30.000 196 17188.15 554.84 49217.00 2004-07-14 01:55:30.000 196 17186.94 554.96 49216.05 2004-07-14 01:56:30.000 196 17189.36 555.08 49219.28 2004-07-14 01:57:30.000 196 17189.36 555.14 49217.38 2004-07-14 01:58:30.000 196 17189.66 555.20 49215.67 2004-07-14 01:59:30.000 196 17189.66 555.26 49214.34 2004-07-14 02:00:30.000 196 17189.66 554.90 49216.24 2004-07-14 02:01:30.000 196 17190.57 555.08 49215.10 2004-07-14 02:02:30.000 196 17188.45 555.14 49214.53 2004-07-14 02:03:30.000 196 17189.06 555.20 49215.48 2004-07-14 02:04:30.000 196 17189.06 555.32 49215.29 2004-07-14 02:05:30.000 196 17190.57 555.02 49218.33 2004-07-14 02:06:30.000 196 17189.06 555.02 49217.76 2004-07-14 02:07:30.000 196 17188.75 555.08 49218.14 2004-07-14 02:08:30.000 196 17188.15 555.26 49219.28 2004-07-14 02:09:30.000 196 17187.55 555.14 49218.14 2004-07-14 02:10:30.000 196 17190.26 555.32 49217.76 2004-07-14 02:11:30.000 196 17189.96 555.32 49218.33 2004-07-14 02:12:30.000 196 17188.15 555.20 49217.57 2004-07-14 02:13:30.000 196 17189.66 555.38 49218.33 2004-07-14 02:14:30.000 196 17189.36 555.56 49216.43 2004-07-14 02:15:30.000 196 17189.06 555.44 49218.71 2004-07-14 02:16:30.000 196 17187.85 555.74 49218.33 2004-07-14 02:17:30.000 196 17187.85 555.80 49219.09 2004-07-14 02:18:30.000 196 17187.85 555.74 49220.04 2004-07-14 02:19:30.000 196 17188.15 555.92 49220.04 2004-07-14 02:20:30.000 196 17187.85 555.44 49218.33 2004-07-14 02:21:30.000 196 17187.55 555.14 49218.71 2004-07-14 02:22:30.000 196 17189.66 555.14 49221.18 2004-07-14 02:23:30.000 196 17188.15 555.26 49219.85 2004-07-14 02:24:30.000 196 17188.75 555.44 49220.04 2004-07-14 02:25:30.000 196 17189.96 555.92 49218.33 2004-07-14 02:26:30.000 196 17190.26 555.80 49217.95 2004-07-14 02:27:30.000 196 17190.26 555.56 49217.19 2004-07-14 02:28:30.000 196 17190.26 555.38 49218.52 2004-07-14 02:29:30.000 196 17188.45 555.32 49219.47 2004-07-14 02:30:30.000 196 17189.36 555.50 49217.76 2004-07-14 02:31:30.000 196 17188.75 555.50 49218.90 2004-07-14 02:32:30.000 196 17187.24 555.50 49217.76 2004-07-14 02:33:30.000 196 17189.36 555.38 49221.37 2004-07-14 02:34:30.000 196 17189.96 555.50 49218.33 2004-07-14 02:35:30.000 196 17187.85 555.32 49216.05 2004-07-14 02:36:30.000 196 17188.75 555.32 49217.00 2004-07-14 02:37:30.000 196 17188.75 555.50 49216.81 2004-07-14 02:38:30.000 196 17188.75 555.44 49215.10 2004-07-14 02:39:30.000 196 17188.45 555.74 49213.20 2004-07-14 02:40:30.000 196 17189.36 556.10 49214.15 2004-07-14 02:41:30.000 196 17190.57 556.10 49215.48 2004-07-14 02:42:30.000 196 17190.87 555.92 49214.91 2004-07-14 02:43:30.000 196 17190.26 555.98 49215.29 2004-07-14 02:44:30.000 196 17189.66 555.98 49215.10 2004-07-14 02:45:30.000 196 17191.17 556.28 49215.10 2004-07-14 02:46:30.000 196 17187.85 556.34 49211.49 2004-07-14 02:47:30.000 196 17187.85 556.52 49212.06 2004-07-14 02:48:30.000 196 17189.66 556.46 49217.57 2004-07-14 02:49:30.000 196 17188.75 556.40 49217.00 2004-07-14 02:50:30.000 196 17187.24 556.28 49216.62 2004-07-14 02:51:30.000 196 17187.24 555.98 49218.52 2004-07-14 02:52:30.000 196 17188.15 555.92 49218.14 2004-07-14 02:53:30.000 196 17186.34 556.10 49218.90 2004-07-14 02:54:30.000 196 17185.73 556.16 49217.57 2004-07-14 02:55:30.000 196 17186.94 556.10 49220.80 2004-07-14 02:56:30.000 196 17187.85 556.16 49220.23 2004-07-14 02:57:30.000 196 17189.36 555.74 49221.75 2004-07-14 02:58:30.000 196 17188.45 555.32 49222.32 2004-07-14 02:59:30.000 196 17186.34 555.02 49219.09 2004-07-14 03:00:30.000 196 17185.73 554.90 49222.13 2004-07-14 03:01:30.000 196 17183.02 554.96 49223.08 2004-07-14 03:02:30.000 196 17182.71 555.20 49224.98 2004-07-14 03:03:30.000 196 17182.41 555.32 49221.37 2004-07-14 03:04:30.000 196 17182.71 555.32 49221.56 2004-07-14 03:05:30.000 196 17182.11 555.26 49221.75 2004-07-14 03:06:30.000 196 17184.53 555.56 49224.41 2004-07-14 03:07:30.000 196 17184.53 555.44 49222.70 2004-07-14 03:08:30.000 196 17186.04 555.38 49223.84 2004-07-14 03:09:30.000 196 17186.04 555.02 49224.60 2004-07-14 03:10:30.000 196 17183.92 555.08 49223.65 2004-07-14 03:11:30.000 196 17184.53 555.74 49223.27 2004-07-14 03:12:30.000 196 17186.04 556.22 49223.27 2004-07-14 03:13:30.000 196 17186.64 555.80 49225.55 2004-07-14 03:14:30.000 196 17187.24 556.04 49222.51 2004-07-14 03:15:30.000 196 17185.73 556.10 49221.37 2004-07-14 03:16:30.000 196 17186.04 556.34 49222.32 2004-07-14 03:17:30.000 196 17186.64 556.88 49221.56 2004-07-14 03:18:30.000 196 17186.64 557.06 49219.66 2004-07-14 03:19:30.000 196 17185.43 556.94 49219.28 2004-07-14 03:20:30.000 196 17185.43 556.88 49220.42 2004-07-14 03:21:30.000 196 17185.73 557.18 49221.75 2004-07-14 03:22:30.000 196 17184.22 557.24 49223.65 2004-07-14 03:23:30.000 196 17182.41 556.82 49222.32 2004-07-14 03:24:30.000 196 17181.81 556.70 49222.32 2004-07-14 03:25:30.000 196 17181.81 556.76 49224.03 2004-07-14 03:26:30.000 196 17180.90 556.76 49221.56 2004-07-14 03:27:30.000 196 17181.20 556.76 49223.27 2004-07-14 03:28:30.000 196 17180.90 556.82 49224.03 2004-07-14 03:29:30.000 196 17178.79 557.00 49220.61 2004-07-14 03:30:30.000 196 17179.39 557.06 49222.51 2004-07-14 03:31:30.000 196 17180.30 556.94 49225.17 2004-07-14 03:32:30.000 196 17177.88 556.52 49221.37 2004-07-14 03:33:30.000 196 17178.79 556.70 49223.08 2004-07-14 03:34:30.000 196 17178.79 556.88 49222.89 2004-07-14 03:35:30.000 196 17179.39 556.94 49223.08 2004-07-14 03:36:30.000 196 17180.00 557.06 49223.46 2004-07-14 03:37:30.000 196 17179.39 556.76 49223.46 2004-07-14 03:38:30.000 196 17177.88 556.64 49220.99 2004-07-14 03:39:30.000 196 17177.28 556.76 49222.51 2004-07-14 03:40:30.000 196 17177.88 556.76 49223.65 2004-07-14 03:41:30.000 196 17178.49 556.70 49222.89 2004-07-14 03:42:30.000 196 17177.28 556.70 49222.89 2004-07-14 03:43:30.000 196 17176.07 556.64 49223.08 2004-07-14 03:44:30.000 196 17176.98 556.94 49223.08 2004-07-14 03:45:30.000 196 17178.49 557.12 49224.03 2004-07-14 03:46:30.000 196 17179.39 557.00 49223.08 2004-07-14 03:47:30.000 196 17176.98 557.00 49221.94 2004-07-14 03:48:30.000 196 17177.58 556.82 49223.65 2004-07-14 03:49:30.000 196 17178.18 557.06 49224.03 2004-07-14 03:50:30.000 196 17178.49 556.88 49225.36 2004-07-14 03:51:30.000 196 17177.88 556.88 49221.18 2004-07-14 03:52:30.000 196 17176.98 557.06 49220.61 2004-07-14 03:53:30.000 196 17179.09 557.24 49223.46 2004-07-14 03:54:30.000 196 17179.09 557.00 49223.08 2004-07-14 03:55:30.000 196 17177.88 557.00 49222.89 2004-07-14 03:56:30.000 196 17177.28 556.76 49222.51 2004-07-14 03:57:30.000 196 17177.28 556.82 49224.41 2004-07-14 03:58:30.000 196 17178.18 556.94 49222.13 2004-07-14 03:59:30.000 196 17178.49 556.94 49223.46 2004-07-14 04:00:30.000 196 17177.88 556.76 49221.37 2004-07-14 04:01:30.000 196 17177.28 556.40 49222.13 2004-07-14 04:02:30.000 196 17177.58 556.40 49224.03 2004-07-14 04:03:30.000 196 17176.07 556.34 49221.37 2004-07-14 04:04:30.000 196 17175.77 556.88 49220.99 2004-07-14 04:05:30.000 196 17175.16 557.36 49223.84 2004-07-14 04:06:30.000 196 17176.67 557.48 49222.89 2004-07-14 04:07:30.000 196 17175.16 557.24 49221.75 2004-07-14 04:08:30.000 196 17175.77 557.30 49223.27 2004-07-14 04:09:30.000 196 17174.86 557.42 49221.94 2004-07-14 04:10:30.000 196 17174.26 557.24 49223.46 2004-07-14 04:11:30.000 196 17173.96 557.36 49223.08 2004-07-14 04:12:30.000 196 17174.56 557.18 49223.65 2004-07-14 04:13:30.000 196 17173.65 557.06 49221.56 2004-07-14 04:14:30.000 196 17173.05 556.88 49221.56 2004-07-14 04:15:30.000 196 17170.33 556.76 49222.32 2004-07-14 04:16:30.000 196 17170.63 556.64 49223.65 2004-07-14 04:17:30.000 196 17171.24 556.46 49226.12 2004-07-14 04:18:30.000 196 17170.63 556.46 49223.84 2004-07-14 04:19:30.000 196 17170.63 556.52 49223.08 2004-07-14 04:20:30.000 196 17170.94 556.76 49224.22 2004-07-14 04:21:30.000 196 17169.73 556.82 49223.84 2004-07-14 04:22:30.000 196 17169.73 556.70 49224.41 2004-07-14 04:23:30.000 196 17170.63 557.06 49224.98 2004-07-14 04:24:30.000 196 17168.22 557.18 49222.32 2004-07-14 04:25:30.000 196 17167.61 557.00 49224.60 2004-07-14 04:26:30.000 196 17167.61 557.12 49223.27 2004-07-14 04:27:30.000 196 17168.52 557.06 49225.93 2004-07-14 04:28:30.000 196 17168.82 557.18 49224.22 2004-07-14 04:29:30.000 196 17167.31 557.18 49222.89 2004-07-14 04:30:30.000 196 17167.01 557.06 49224.22 2004-07-14 04:31:30.000 196 17167.31 556.88 49222.51 2004-07-14 04:32:30.000 196 17166.10 557.06 49220.23 2004-07-14 04:33:30.000 196 17166.10 557.12 49222.32 2004-07-14 04:34:30.000 196 17165.80 557.18 49221.56 2004-07-14 04:35:30.000 196 17167.31 557.18 49221.37 2004-07-14 04:36:30.000 196 17166.71 557.06 49220.23 2004-07-14 04:37:30.000 196 17167.92 557.06 49223.84 2004-07-14 04:38:30.000 196 17167.92 557.06 49221.94 2004-07-14 04:39:30.000 196 17165.20 557.18 49218.71 2004-07-14 04:40:30.000 196 17164.59 557.06 49219.47 2004-07-14 04:41:30.000 196 17164.59 557.00 49219.28 2004-07-14 04:42:30.000 196 17164.59 557.00 49218.14 2004-07-14 04:43:30.000 196 17163.69 557.00 49218.90 2004-07-14 04:44:30.000 196 17164.90 556.76 49222.89 2004-07-14 04:45:30.000 196 17165.20 556.94 49223.65 2004-07-14 04:46:30.000 196 17164.29 556.64 49222.51 2004-07-14 04:47:30.000 196 17165.80 556.88 49224.22 2004-07-14 04:48:30.000 196 17166.10 556.64 49224.03 2004-07-14 04:49:30.000 196 17164.90 556.58 49222.13 2004-07-14 04:50:30.000 196 17164.59 556.76 49221.56 2004-07-14 04:51:30.000 196 17164.29 556.58 49221.56 2004-07-14 04:52:30.000 196 17163.69 556.58 49222.13 2004-07-14 04:53:30.000 196 17162.78 556.76 49220.23 2004-07-14 04:54:30.000 196 17164.29 556.64 49221.56 2004-07-14 04:55:30.000 196 17162.78 556.22 49221.37 2004-07-14 04:56:30.000 196 17162.78 556.82 49220.04 2004-07-14 04:57:30.000 196 17162.48 556.76 49220.04 2004-07-14 04:58:30.000 196 17161.27 556.46 49220.61 2004-07-14 04:59:30.000 196 17160.67 556.28 49223.84 2004-07-14 05:00:30.000 196 17159.46 556.28 49224.60 2004-07-14 05:01:30.000 196 17159.76 556.52 49224.22 2004-07-14 05:02:30.000 196 17159.76 556.70 49222.13 2004-07-14 05:03:30.000 196 17160.37 556.76 49222.32 2004-07-14 05:04:30.000 196 17159.46 556.46 49220.23 2004-07-14 05:05:30.000 196 17159.76 556.76 49222.51 2004-07-14 05:06:30.000 196 17157.65 556.64 49221.75 2004-07-14 05:07:30.000 196 17158.25 557.06 49221.18 2004-07-14 05:08:30.000 196 17157.95 556.88 49221.18 2004-07-14 05:09:30.000 196 17156.44 556.52 49225.17 2004-07-14 05:10:30.000 196 17157.95 556.58 49223.46 2004-07-14 05:11:30.000 196 17157.65 556.34 49220.61 2004-07-14 05:12:30.000 196 17158.55 556.52 49220.61 2004-07-14 05:13:30.000 196 17157.65 556.70 49220.42 2004-07-14 05:14:30.000 196 17155.53 557.00 49221.18 2004-07-14 05:15:30.000 196 17154.02 557.12 49221.18 2004-07-14 05:16:30.000 196 17152.51 557.24 49224.41 2004-07-14 05:17:30.000 196 17151.61 557.00 49224.22 2004-07-14 05:18:30.000 196 17151.91 556.76 49222.89 2004-07-14 05:19:30.000 196 17150.10 556.64 49221.18 2004-07-14 05:20:30.000 196 17150.70 557.06 49220.80 2004-07-14 05:21:30.000 196 17153.72 557.24 49220.23 2004-07-14 05:22:30.000 196 17155.53 557.48 49221.18 2004-07-14 05:23:30.000 196 17151.61 557.30 49220.61 2004-07-14 05:24:30.000 196 17150.10 557.48 49218.33 2004-07-14 05:25:30.000 196 17147.98 557.12 49219.85 2004-07-14 05:26:30.000 196 17149.19 557.36 49223.27 2004-07-14 05:27:30.000 196 17149.49 557.48 49221.56 2004-07-14 05:28:30.000 196 17147.98 557.06 49220.80 2004-07-14 05:29:30.000 196 17147.08 556.94 49221.18 2004-07-14 05:30:30.000 196 17147.38 556.82 49221.75 2004-07-14 05:31:30.000 196 17147.68 556.76 49220.23 2004-07-14 05:32:30.000 196 17146.47 557.00 49214.91 2004-07-14 05:33:30.000 196 17146.78 556.76 49218.14 2004-07-14 05:34:30.000 196 17146.47 556.82 49217.00 2004-07-14 05:35:30.000 196 17147.68 556.70 49220.99 2004-07-14 05:36:30.000 196 17147.38 556.64 49220.23 2004-07-14 05:37:30.000 196 17147.08 556.82 49219.09 2004-07-14 05:38:30.000 196 17146.47 556.88 49217.95 2004-07-14 05:39:30.000 196 17145.87 556.94 49218.52 2004-07-14 05:40:30.000 196 17147.68 557.06 49219.28 2004-07-14 05:41:30.000 196 17146.47 557.06 49216.62 2004-07-14 05:42:30.000 196 17148.29 557.18 49220.23 2004-07-14 05:43:30.000 196 17147.68 557.12 49220.99 2004-07-14 05:44:30.000 196 17145.27 556.88 49219.66 2004-07-14 05:45:30.000 196 17145.57 557.00 49218.71 2004-07-14 05:46:30.000 196 17145.57 557.24 49218.14 2004-07-14 05:47:30.000 196 17142.85 557.12 49218.90 2004-07-14 05:48:30.000 196 17142.25 556.94 49218.33 2004-07-14 05:49:30.000 196 17143.45 557.12 49220.42 2004-07-14 05:50:30.000 196 17143.15 556.88 49218.52 2004-07-14 05:51:30.000 196 17142.25 556.82 49217.00 2004-07-14 05:52:30.000 196 17142.25 556.76 49219.66 2004-07-14 05:53:30.000 196 17143.15 556.58 49220.61 2004-07-14 05:54:30.000 196 17141.64 556.52 49219.09 2004-07-14 05:55:30.000 196 17140.74 556.22 49219.85 2004-07-14 05:56:30.000 196 17141.64 556.22 49222.89 2004-07-14 05:57:30.000 196 17140.43 556.28 49219.85 2004-07-14 05:58:30.000 196 17140.43 556.46 49217.57 2004-07-14 05:59:30.000 196 17141.04 556.34 49219.85 2004-07-14 06:00:30.000 196 17140.43 556.34 49217.76 2004-07-14 06:01:30.000 196 17141.04 556.40 49218.90 2004-07-14 06:02:30.000 196 17141.04 556.28 49219.47 2004-07-14 06:03:30.000 196 17141.34 556.22 49219.28 2004-07-14 06:04:30.000 196 17139.23 556.28 49217.57 2004-07-14 06:05:30.000 196 17139.53 556.40 49214.91 2004-07-14 06:06:30.000 196 17139.23 556.28 49216.81 2004-07-14 06:07:30.000 196 17141.34 556.22 49218.33 2004-07-14 06:08:30.000 196 17142.55 556.28 49215.86 2004-07-14 06:09:30.000 196 17141.04 556.04 49213.77 2004-07-14 06:10:30.000 196 17143.15 555.98 49216.24 2004-07-14 06:11:30.000 196 17142.55 555.92 49216.43 2004-07-14 06:12:30.000 196 17140.74 556.10 49217.19 2004-07-14 06:13:30.000 196 17141.04 555.98 49217.19 2004-07-14 06:14:30.000 196 17140.74 556.04 49219.47 2004-07-14 06:15:30.000 196 17140.74 555.98 49218.14 2004-07-14 06:16:30.000 196 17138.92 556.04 49218.33 2004-07-14 06:17:30.000 196 17138.02 556.10 49217.57 2004-07-14 06:18:30.000 196 17137.11 556.04 49216.62 2004-07-14 06:19:30.000 196 17137.41 556.10 49220.80 2004-07-14 06:20:30.000 196 17137.11 555.86 49220.61 2004-07-14 06:21:30.000 196 17137.41 556.22 49219.09 2004-07-14 06:22:30.000 196 17137.11 556.16 49221.56 2004-07-14 06:23:30.000 196 17138.02 556.34 49222.89 2004-07-14 06:24:30.000 196 17137.11 556.22 49221.94 2004-07-14 06:25:30.000 196 17137.72 556.40 49223.27 2004-07-14 06:26:30.000 196 17136.51 556.28 49221.75 2004-07-14 06:27:30.000 196 17136.81 556.22 49221.18 2004-07-14 06:28:30.000 196 17136.81 556.16 49220.80 2004-07-14 06:29:30.000 196 17138.02 556.16 49223.84 2004-07-14 06:30:30.000 196 17138.32 556.10 49223.84 2004-07-14 06:31:30.000 196 17137.41 556.22 49220.42 2004-07-14 06:32:30.000 196 17137.41 555.68 49221.94 2004-07-14 06:33:30.000 196 17138.02 555.38 49221.37 2004-07-14 06:34:30.000 196 17138.02 555.32 49222.32 2004-07-14 06:35:30.000 196 17135.60 555.32 49220.61 2004-07-14 06:36:30.000 196 17134.09 555.14 49222.89 2004-07-14 06:37:30.000 196 17133.19 555.20 49222.70 2004-07-14 06:38:30.000 196 17132.28 555.44 49222.32 2004-07-14 06:39:30.000 196 17131.68 555.62 49221.56 2004-07-14 06:40:30.000 196 17134.09 555.86 49220.04 2004-07-14 06:41:30.000 196 17137.72 555.74 49220.61 2004-07-14 06:42:30.000 196 17138.92 555.62 49216.24 2004-07-14 06:43:30.000 196 17138.02 555.38 49216.05 2004-07-14 06:44:30.000 196 17137.11 555.62 49215.10 2004-07-14 06:45:30.000 196 17134.09 555.68 49218.33 2004-07-14 06:46:30.000 196 17136.51 555.50 49220.99 2004-07-14 06:47:30.000 196 17136.21 555.80 49217.76 2004-07-14 06:48:30.000 196 17138.32 555.98 49219.09 2004-07-14 06:49:30.000 196 17140.13 555.74 49217.57 2004-07-14 06:50:30.000 196 17140.43 555.32 49217.76 2004-07-14 06:51:30.000 196 17141.64 555.14 49217.19 2004-07-14 06:52:30.000 196 17141.64 555.14 49219.28 2004-07-14 06:53:30.000 196 17140.74 555.20 49218.52 2004-07-14 06:54:30.000 196 17141.94 555.14 49218.52 2004-07-14 06:55:30.000 196 17142.55 554.96 49217.95 2004-07-14 06:56:30.000 196 17143.15 554.84 49217.95 2004-07-14 06:57:30.000 196 17142.25 554.72 49217.76 2004-07-14 06:58:30.000 196 17141.04 554.84 49217.00 2004-07-14 06:59:30.000 196 17142.55 555.02 49216.62 2004-07-14 07:00:30.000 196 17143.76 554.84 49215.67 2004-07-14 07:01:30.000 196 17143.76 554.60 49216.62 2004-07-14 07:02:30.000 196 17142.85 554.48 49215.48 2004-07-14 07:03:30.000 196 17143.45 554.54 49216.62 2004-07-14 07:04:30.000 196 17143.76 554.54 49218.33 2004-07-14 07:05:30.000 196 17142.55 554.36 49214.91 2004-07-14 07:06:30.000 196 17141.64 554.54 49217.00 2004-07-14 07:07:30.000 196 17140.74 554.48 49215.48 2004-07-14 07:08:30.000 196 17142.25 554.72 49215.48 2004-07-14 07:09:30.000 196 17143.15 554.72 49214.53 2004-07-14 07:10:30.000 196 17143.45 554.66 49214.72 2004-07-14 07:11:30.000 196 17143.76 554.36 49216.05 2004-07-14 07:12:30.000 196 17143.76 554.42 49214.34 2004-07-14 07:13:30.000 196 17144.06 554.24 49213.20 2004-07-14 07:14:30.000 196 17143.45 554.36 49214.34 2004-07-14 07:15:30.000 196 17143.76 554.24 49214.15 2004-07-14 07:16:30.000 196 17145.57 554.24 49215.10 2004-07-14 07:17:30.000 196 17145.57 554.24 49215.48 2004-07-14 07:18:30.000 196 17144.96 554.18 49216.05 2004-07-14 07:19:30.000 196 17145.57 554.24 49215.10 2004-07-14 07:20:30.000 196 17146.78 554.36 49214.91 2004-07-14 07:21:30.000 196 17148.59 554.18 49213.96 2004-07-14 07:22:30.000 196 17148.89 554.06 49213.96 2004-07-14 07:23:30.000 196 17148.89 553.88 49214.91 2004-07-14 07:24:30.000 196 17147.98 553.82 49214.72 2004-07-14 07:25:30.000 196 17148.29 554.00 49213.77 2004-07-14 07:26:30.000 196 17147.98 553.58 49212.44 2004-07-14 07:27:30.000 196 17147.08 553.70 49213.39 2004-07-14 07:28:30.000 196 17146.47 553.64 49216.43 2004-07-14 07:29:30.000 196 17146.17 553.46 49216.62 2004-07-14 07:30:30.000 196 17146.17 553.58 49215.86 2004-07-14 07:31:30.000 196 17145.57 553.70 49215.29 2004-07-14 07:32:30.000 196 17146.47 553.76 49215.10 2004-07-14 07:33:30.000 196 17147.68 553.94 49215.48 2004-07-14 07:34:30.000 196 17146.47 553.94 49216.62 2004-07-14 07:35:30.000 196 17146.78 553.94 49214.34 2004-07-14 07:36:30.000 196 17148.59 553.82 49214.34 2004-07-14 07:37:30.000 196 17147.68 553.70 49213.01 2004-07-14 07:38:30.000 196 17148.89 553.64 49213.20 2004-07-14 07:39:30.000 196 17147.68 553.52 49213.01 2004-07-14 07:40:30.000 196 17145.57 553.46 49212.06 2004-07-14 07:41:30.000 196 17145.57 553.46 49215.86 2004-07-14 07:42:30.000 196 17147.08 553.34 49216.43 2004-07-14 07:43:30.000 196 17148.29 553.58 49217.76 2004-07-14 07:44:30.000 196 17148.59 553.46 49216.24 2004-07-14 07:45:30.000 196 17147.68 553.52 49212.82 2004-07-14 07:46:30.000 196 17147.68 553.58 49211.87 2004-07-14 07:47:30.000 196 17149.19 553.40 49212.44 2004-07-14 07:48:30.000 196 17148.89 553.28 49213.77 2004-07-14 07:49:30.000 196 17147.38 553.28 49214.91 2004-07-14 07:50:30.000 196 17147.98 553.28 49214.72 2004-07-14 07:51:30.000 196 17147.68 553.22 49214.91 2004-07-14 07:52:30.000 196 17148.59 553.22 49215.67 2004-07-14 07:53:30.000 196 17148.29 553.34 49214.91 2004-07-14 07:54:30.000 196 17151.00 553.34 49213.20 2004-07-14 07:55:30.000 196 17151.91 552.92 49213.20 2004-07-14 07:56:30.000 196 17150.70 552.80 49212.63 2004-07-14 07:57:30.000 196 17150.40 552.86 49212.06 2004-07-14 07:58:30.000 196 17149.49 552.74 49212.25 2004-07-14 07:59:30.000 196 17148.59 552.86 49213.58 2004-07-14 08:00:30.000 196 17148.29 552.86 49212.82 2004-07-14 08:01:30.000 196 17148.29 552.98 49213.20 2004-07-14 08:02:30.000 196 17149.80 552.98 49212.44 2004-07-14 08:03:30.000 196 17151.00 553.04 49212.25 2004-07-14 08:04:30.000 196 17149.49 553.04 49211.49 2004-07-14 08:05:30.000 196 17150.40 552.98 49212.25 2004-07-14 08:06:30.000 196 17151.00 552.86 49211.49 2004-07-14 08:07:30.000 196 17153.12 552.68 49213.77 2004-07-14 08:08:30.000 196 17151.91 552.44 49213.39 2004-07-14 08:09:30.000 196 17149.49 552.32 49214.91 2004-07-14 08:10:30.000 196 17148.59 552.44 49214.15 2004-07-14 08:11:30.000 196 17148.59 552.62 49214.53 2004-07-14 08:12:30.000 196 17148.59 552.56 49214.53 2004-07-14 08:13:30.000 196 17147.68 552.56 49214.72 2004-07-14 08:14:30.000 196 17147.38 552.50 49216.24 2004-07-14 08:15:30.000 196 17147.38 552.68 49216.05 2004-07-14 08:16:30.000 196 17148.29 552.92 49214.15 2004-07-14 08:17:30.000 196 17149.19 552.68 49215.10 2004-07-14 08:18:30.000 196 17151.61 552.44 49215.10 2004-07-14 08:19:30.000 196 17151.91 552.20 49213.96 2004-07-14 08:20:30.000 196 17150.10 552.02 49215.29 2004-07-14 08:21:30.000 196 17149.19 552.14 49215.67 2004-07-14 08:22:30.000 196 17149.80 552.20 49215.86 2004-07-14 08:23:30.000 196 17149.19 552.26 49215.10 2004-07-14 08:24:30.000 196 17149.19 552.20 49215.10 2004-07-14 08:25:30.000 196 17150.10 552.08 49214.72 2004-07-14 08:26:30.000 196 17151.61 551.96 49215.29 2004-07-14 08:27:30.000 196 17151.91 551.96 49214.53 2004-07-14 08:28:30.000 196 17151.31 551.96 49215.10 2004-07-14 08:29:30.000 196 17150.70 552.08 49214.91 2004-07-14 08:30:30.000 196 17151.31 552.08 49214.72 2004-07-14 08:31:30.000 196 17150.40 552.14 49213.77 2004-07-14 08:32:30.000 196 17151.00 552.08 49213.39 2004-07-14 08:33:30.000 196 17151.31 552.08 49214.15 2004-07-14 08:34:30.000 196 17150.70 552.20 49213.01 2004-07-14 08:35:30.000 196 17150.70 552.02 49214.53 2004-07-14 08:36:30.000 196 17150.10 551.90 49214.72 2004-07-14 08:37:30.000 196 17148.59 552.08 49213.77 2004-07-14 08:38:30.000 196 17147.98 552.14 49213.58 2004-07-14 08:39:30.000 196 17148.29 552.02 49214.72 2004-07-14 08:40:30.000 196 17148.89 551.84 49213.77 2004-07-14 08:41:30.000 196 17149.19 551.84 49213.39 2004-07-14 08:42:30.000 196 17148.29 551.90 49212.44 2004-07-14 08:43:30.000 196 17149.49 551.90 49212.44 2004-07-14 08:44:30.000 196 17148.89 551.90 49210.73 2004-07-14 08:45:30.000 196 17148.29 551.90 49211.49 2004-07-14 08:46:30.000 196 17148.29 551.66 49212.06 2004-07-14 08:47:30.000 196 17148.29 551.60 49210.92 2004-07-14 08:48:30.000 196 17146.78 551.42 49210.92 2004-07-14 08:49:30.000 196 17147.68 551.24 49211.11 2004-07-14 08:50:30.000 196 17148.89 551.30 49210.35 2004-07-14 08:51:30.000 196 17149.19 551.18 49209.97 2004-07-14 08:52:30.000 196 17151.00 551.06 49208.07 2004-07-14 08:53:30.000 196 17152.21 551.06 49210.54 2004-07-14 08:54:30.000 196 17152.82 551.00 49210.35 2004-07-14 08:55:30.000 196 17152.21 550.58 49207.50 2004-07-14 08:56:30.000 196 17151.31 550.70 49209.21 2004-07-14 08:57:30.000 196 17151.61 550.64 49211.30 2004-07-14 08:58:30.000 196 17151.00 550.64 49209.97 2004-07-14 08:59:30.000 196 17151.91 550.58 49211.11 2004-07-14 09:00:30.000 196 17151.91 550.58 49209.21 2004-07-14 09:01:30.000 196 17150.40 550.76 49209.78 2004-07-14 09:02:30.000 196 17150.10 550.88 49211.49 2004-07-14 09:03:30.000 196 17151.31 550.64 49210.16 2004-07-14 09:04:30.000 196 17152.21 550.70 49208.64 2004-07-14 09:05:30.000 196 17151.91 550.94 49209.40 2004-07-14 09:06:30.000 196 17152.82 550.88 49212.63 2004-07-14 09:07:30.000 196 17151.61 550.88 49210.73 2004-07-14 09:08:30.000 196 17152.82 551.00 49210.16 2004-07-14 09:09:30.000 196 17154.33 550.76 49208.83 2004-07-14 09:10:30.000 196 17155.23 550.58 49209.59 2004-07-14 09:11:30.000 196 17154.02 550.76 49210.73 2004-07-14 09:12:30.000 196 17153.12 550.76 49209.97 2004-07-14 09:13:30.000 196 17152.51 550.88 49209.59 2004-07-14 09:14:30.000 196 17151.61 551.00 49210.54 2004-07-14 09:15:30.000 196 17150.40 550.94 49211.68 2004-07-14 09:16:30.000 196 17150.40 550.88 49211.49 2004-07-14 09:17:30.000 196 17149.49 551.00 49210.16 2004-07-14 09:18:30.000 196 17150.70 550.94 49210.92 2004-07-14 09:19:30.000 196 17151.31 550.88 49211.68 2004-07-14 09:20:30.000 196 17151.31 550.82 49212.06 2004-07-14 09:21:30.000 196 17151.00 551.00 49209.97 2004-07-14 09:22:30.000 196 17150.40 550.88 49208.83 2004-07-14 09:23:30.000 196 17150.70 550.70 49211.49 2004-07-14 09:24:30.000 196 17151.31 550.64 49212.44 2004-07-14 09:25:30.000 196 17148.29 550.40 49211.49 2004-07-14 09:26:30.000 196 17148.89 550.52 49211.68 2004-07-14 09:27:30.000 196 17148.59 550.76 49210.35 2004-07-14 09:28:30.000 196 17146.17 550.82 49210.92 2004-07-14 09:29:30.000 196 17149.19 550.76 49209.78 2004-07-14 09:30:30.000 196 17148.89 550.58 49209.02 2004-07-14 09:31:30.000 196 17147.38 550.34 49208.64 2004-07-14 09:32:30.000 196 17147.98 550.40 49208.07 2004-07-14 09:33:30.000 196 17148.89 550.40 49209.21 2004-07-14 09:34:30.000 196 17149.49 550.28 49209.78 2004-07-14 09:35:30.000 196 17149.19 550.28 49208.26 2004-07-14 09:36:30.000 196 17149.80 550.22 49209.40 2004-07-14 09:37:30.000 196 17150.70 550.22 49209.78 2004-07-14 09:38:30.000 196 17150.40 550.28 49209.59 2004-07-14 09:39:30.000 196 17151.00 550.16 49209.21 2004-07-14 09:40:30.000 196 17151.61 549.92 49208.83 2004-07-14 09:41:30.000 196 17151.00 549.92 49209.59 2004-07-14 09:42:30.000 196 17153.42 549.92 49209.02 2004-07-14 09:43:30.000 196 17151.61 549.74 49206.55 2004-07-14 09:44:30.000 196 17150.70 549.74 49208.45 2004-07-14 09:45:30.000 196 17153.42 549.98 49209.78 2004-07-14 09:46:30.000 196 17152.82 549.50 49207.69 2004-07-14 09:47:30.000 196 17151.91 549.62 49208.26 2004-07-14 09:48:30.000 196 17150.10 549.68 49206.36 2004-07-14 09:49:30.000 196 17150.70 549.62 49206.93 2004-07-14 09:50:30.000 196 17153.42 549.56 49206.74 2004-07-14 09:51:30.000 196 17152.82 549.56 49207.69 2004-07-14 09:52:30.000 196 17152.82 549.68 49205.41 2004-07-14 09:53:30.000 196 17151.00 549.44 49202.37 2004-07-14 09:54:30.000 196 17149.80 549.44 49205.03 2004-07-14 09:55:30.000 196 17153.42 549.56 49206.93 2004-07-14 09:56:30.000 196 17152.51 549.38 49204.46 2004-07-14 09:57:30.000 196 17153.72 549.08 49205.60 2004-07-14 09:58:30.000 196 17153.72 549.26 49205.41 2004-07-14 09:59:30.000 196 17153.42 549.20 49203.70 2004-07-14 10:00:30.000 196 17151.91 549.14 49205.22 2004-07-14 10:01:30.000 196 17152.51 549.08 49204.46 2004-07-14 10:02:30.000 196 17151.91 549.02 49205.03 2004-07-14 10:03:30.000 196 17153.12 549.20 49205.41 2004-07-14 10:04:30.000 196 17152.82 549.02 49207.69 2004-07-14 10:05:30.000 196 17154.63 548.96 49204.27 2004-07-14 10:06:30.000 196 17150.70 548.84 49203.51 2004-07-14 10:07:30.000 196 17151.91 548.96 49205.22 2004-07-14 10:08:30.000 196 17152.21 549.02 49202.94 2004-07-14 10:09:30.000 196 17154.93 548.90 49202.37 2004-07-14 10:10:30.000 196 17154.93 548.72 49204.27 2004-07-14 10:11:30.000 196 17157.95 548.72 49204.27 2004-07-14 10:12:30.000 196 17157.65 548.66 49204.84 2004-07-14 10:13:30.000 196 17155.53 548.48 49205.60 2004-07-14 10:14:30.000 196 17157.35 548.48 49205.60 2004-07-14 10:15:30.000 196 17157.95 548.36 49204.46 2004-07-14 10:16:30.000 196 17155.53 548.42 49204.65 2004-07-14 10:17:30.000 196 17156.44 548.18 49206.17 2004-07-14 10:18:30.000 196 17154.02 548.36 49205.22 2004-07-14 10:19:30.000 196 17156.14 548.24 49207.50 2004-07-14 10:20:30.000 196 17156.74 548.24 49205.22 2004-07-14 10:21:30.000 196 17155.84 548.24 49206.93 2004-07-14 10:22:30.000 196 17157.65 548.24 49205.98 2004-07-14 10:23:30.000 196 17154.33 548.12 49205.41 2004-07-14 10:24:30.000 196 17155.53 547.82 49205.03 2004-07-14 10:25:30.000 196 17156.74 548.00 49205.60 2004-07-14 10:26:30.000 196 17153.72 547.82 49205.22 2004-07-14 10:27:30.000 196 17153.42 547.76 49206.74 2004-07-14 10:28:30.000 196 17155.84 547.94 49205.03 2004-07-14 10:29:30.000 196 17154.63 548.06 49205.03 2004-07-14 10:30:30.000 196 17153.42 547.76 49204.46 2004-07-14 10:31:30.000 196 17154.02 547.94 49204.46 2004-07-14 10:32:30.000 196 17153.42 547.76 49205.98 2004-07-14 10:33:30.000 196 17153.12 547.82 49203.89 2004-07-14 10:34:30.000 196 17153.72 547.94 49203.32 2004-07-14 10:35:30.000 196 17152.51 547.88 49202.75 2004-07-14 10:36:30.000 196 17151.00 547.82 49204.27 2004-07-14 10:37:30.000 196 17151.31 548.06 49202.37 2004-07-14 10:38:30.000 196 17148.89 548.00 49202.75 2004-07-14 10:39:30.000 196 17150.40 547.82 49203.13 2004-07-14 10:40:30.000 196 17151.31 547.82 49201.04 2004-07-14 10:41:30.000 196 17147.38 547.94 49200.66 2004-07-14 10:42:30.000 196 17149.80 547.70 49204.84 2004-07-14 10:43:30.000 196 17150.10 547.82 49202.56 2004-07-14 10:44:30.000 196 17150.40 547.70 49198.95 2004-07-14 10:45:30.000 196 17149.19 547.46 49199.71 2004-07-14 10:46:30.000 196 17153.42 547.88 49196.29 2004-07-14 10:47:30.000 196 17153.72 547.76 49197.81 2004-07-14 10:48:30.000 196 17151.91 547.58 49199.33 2004-07-14 10:49:30.000 196 17156.44 547.40 49198.76 2004-07-14 10:50:30.000 196 17154.33 547.46 49201.23 2004-07-14 10:51:30.000 196 17152.21 547.46 49198.57 2004-07-14 10:52:30.000 196 17154.33 547.58 49199.52 2004-07-14 10:53:30.000 196 17154.33 547.52 49200.66 2004-07-14 10:54:30.000 196 17154.93 547.52 49199.33 2004-07-14 10:55:30.000 196 17154.33 547.34 49198.19 2004-07-14 10:56:30.000 196 17154.63 547.64 49197.24 2004-07-14 10:57:30.000 196 17151.00 547.16 49200.66 2004-07-14 10:58:30.000 196 17151.61 547.22 49198.19 2004-07-14 10:59:30.000 196 17151.31 547.34 49198.19 2004-07-14 11:00:30.000 196 17151.31 547.34 49199.90 2004-07-14 11:01:30.000 196 17155.84 547.22 49198.00 2004-07-14 11:02:30.000 196 17155.53 547.46 49197.05 2004-07-14 11:03:30.000 196 17152.51 547.22 49198.76 2004-07-14 11:04:30.000 196 17153.72 547.04 49198.95 2004-07-14 11:05:30.000 196 17154.33 547.16 49196.48 2004-07-14 11:06:30.000 196 17153.72 546.92 49199.52 2004-07-14 11:07:30.000 196 17156.74 547.04 49202.18 2004-07-14 11:08:30.000 196 17155.53 547.28 49200.66 2004-07-14 11:09:30.000 196 17154.63 547.22 49197.43 2004-07-14 11:10:30.000 196 17157.95 547.28 49201.23 2004-07-14 11:11:30.000 196 17157.95 547.22 49198.76 2004-07-14 11:12:30.000 196 17156.74 547.16 49199.71 2004-07-14 11:13:30.000 196 17160.06 547.04 49199.71 2004-07-14 11:14:30.000 196 17158.55 546.92 49199.14 2004-07-14 11:15:30.000 196 17161.57 546.98 49196.48 2004-07-14 11:16:30.000 196 17160.97 546.68 49198.95 2004-07-14 11:17:30.000 196 17163.08 546.80 49197.43 2004-07-14 11:18:30.000 196 17163.39 546.68 49200.09 2004-07-14 11:19:30.000 196 17164.29 546.74 49199.71 2004-07-14 11:20:30.000 196 17163.08 546.50 49199.33 2004-07-14 11:21:30.000 196 17162.48 546.44 49200.66 2004-07-14 11:22:30.000 196 17162.48 546.74 49201.42 2004-07-14 11:23:30.000 196 17161.27 546.62 49202.37 2004-07-14 11:24:30.000 196 17158.55 546.80 49203.70 2004-07-14 11:25:30.000 196 17157.35 546.74 49208.64 2004-07-14 11:26:30.000 196 17156.14 546.50 49206.74 2004-07-14 11:27:30.000 196 17157.65 546.50 49207.12 2004-07-14 11:28:30.000 196 17161.57 546.68 49209.97 2004-07-14 11:29:30.000 196 17163.69 546.62 49206.36 2004-07-14 11:30:30.000 196 17163.08 546.56 49206.36 2004-07-14 11:31:30.000 196 17162.48 546.68 49207.88 2004-07-14 11:32:30.000 196 17161.27 546.50 49207.31 2004-07-14 11:33:30.000 196 17160.37 546.38 49207.69 2004-07-14 11:34:30.000 196 17160.37 546.62 49207.50 2004-07-14 11:35:30.000 196 17161.27 546.62 49209.97 2004-07-14 11:36:30.000 196 17160.67 546.38 49208.07 2004-07-14 11:37:30.000 196 17158.25 546.38 49208.83 2004-07-14 11:38:30.000 196 17158.86 546.26 49209.40 2004-07-14 11:39:30.000 196 17157.35 546.44 49208.83 2004-07-14 11:40:30.000 196 17158.55 546.62 49209.21 2004-07-14 11:41:30.000 196 17160.06 546.38 49210.16 2004-07-14 11:42:30.000 196 17160.37 546.50 49209.59 2004-07-14 11:43:30.000 196 17159.76 546.38 49208.45 2004-07-14 11:44:30.000 196 17159.16 546.14 49207.69 2004-07-14 11:45:30.000 196 17158.55 545.96 49209.02 2004-07-14 11:46:30.000 196 17157.04 546.44 49208.07 2004-07-14 11:47:30.000 196 17158.86 546.20 49209.59 2004-07-14 11:48:30.000 196 17159.76 546.20 49204.65 2004-07-14 11:49:30.000 196 17160.97 546.14 49207.88 2004-07-14 11:50:30.000 196 17160.06 546.32 49208.07 2004-07-14 11:51:30.000 196 17157.65 546.32 49210.16 2004-07-14 11:52:30.000 196 17156.14 546.44 49212.06 2004-07-14 11:53:30.000 196 17156.44 546.26 49210.54 2004-07-14 11:54:30.000 196 17160.37 546.14 49211.11 2004-07-14 11:55:30.000 196 17162.48 545.90 49209.40 2004-07-14 11:56:30.000 196 17160.97 545.84 49208.45 2004-07-14 11:57:30.000 196 17160.06 545.72 49208.26 2004-07-14 11:58:30.000 196 17158.55 545.96 49207.88 2004-07-14 11:59:30.000 196 17157.35 545.96 49210.92 2004-07-14 12:00:30.000 196 17155.84 545.96 49207.88 2004-07-14 12:01:30.000 196 17154.33 546.14 49209.02 2004-07-14 12:02:30.000 196 17153.72 546.08 49210.73 2004-07-14 12:03:30.000 196 17153.72 546.26 49210.73 2004-07-14 12:04:30.000 196 17154.33 546.32 49212.25 2004-07-14 12:05:30.000 196 17156.74 546.32 49211.30 2004-07-14 12:06:30.000 196 17158.25 546.38 49210.16 2004-07-14 12:07:30.000 196 17158.55 546.38 49208.07 2004-07-14 12:08:30.000 196 17159.16 546.20 49208.07 2004-07-14 12:09:30.000 196 17158.86 546.02 49209.59 2004-07-14 12:10:30.000 196 17157.35 545.96 49209.97 2004-07-14 12:11:30.000 196 17157.04 546.14 49209.97 2004-07-14 12:12:30.000 196 17158.25 546.38 49210.92 2004-07-14 12:13:30.000 196 17157.95 546.20 49210.35 2004-07-14 12:14:30.000 196 17158.55 546.20 49209.02 2004-07-14 12:15:30.000 196 17158.55 546.20 49209.02 2004-07-14 12:16:30.000 196 17158.25 546.38 49210.73 2004-07-14 12:17:30.000 196 17157.35 546.44 49210.54 2004-07-14 12:18:30.000 196 17157.95 546.50 49211.11 2004-07-14 12:19:30.000 196 17157.35 546.38 49212.63 2004-07-14 12:20:30.000 196 17157.35 546.50 49213.58 2004-07-14 12:21:30.000 196 17157.04 546.50 49211.30 2004-07-14 12:22:30.000 196 17156.14 546.62 49211.49 2004-07-14 12:23:30.000 196 17155.53 546.92 49209.97 2004-07-14 12:24:30.000 196 17155.53 547.04 49210.16 2004-07-14 12:25:30.000 196 17155.53 547.16 49212.63 2004-07-14 12:26:30.000 196 17155.84 546.98 49211.30 2004-07-14 12:27:30.000 196 17155.53 547.10 49208.26 2004-07-14 12:28:30.000 196 17157.04 546.74 49213.20 2004-07-14 12:29:30.000 196 17157.04 546.86 49210.92 2004-07-14 12:30:30.000 196 17157.35 546.98 49212.82 2004-07-14 12:31:30.000 196 17158.86 547.04 49213.96 2004-07-14 12:32:30.000 196 17158.55 547.10 49213.20 2004-07-14 12:33:30.000 196 17157.65 547.04 49212.06 2004-07-14 12:34:30.000 196 17160.06 547.22 49213.96 2004-07-14 12:35:30.000 196 17160.97 547.16 49215.10 2004-07-14 12:36:30.000 196 17160.06 547.34 49209.59 2004-07-14 12:37:30.000 196 17160.37 547.46 49212.25 2004-07-14 12:38:30.000 196 17161.88 547.64 49213.58 2004-07-14 12:39:30.000 196 17162.48 547.70 49213.58 2004-07-14 12:40:30.000 196 17163.99 547.82 49212.82 2004-07-14 12:41:30.000 196 17163.39 547.58 49213.39 2004-07-14 12:42:30.000 196 17164.90 547.46 49214.53 2004-07-14 12:43:30.000 196 17165.20 547.52 49212.82 2004-07-14 12:44:30.000 196 17167.61 547.52 49214.72 2004-07-14 12:45:30.000 196 17167.31 547.34 49215.67 2004-07-14 12:46:30.000 196 17167.92 547.28 49214.72 2004-07-14 12:47:30.000 196 17168.52 547.40 49214.34 2004-07-14 12:48:30.000 196 17166.71 547.46 49217.57 2004-07-14 12:49:30.000 196 17166.71 547.46 49220.42 2004-07-14 12:50:30.000 196 17166.71 547.76 49218.71 2004-07-14 12:51:30.000 196 17167.61 547.76 49217.38 2004-07-14 12:52:30.000 196 17166.71 547.22 49219.85 2004-07-14 12:53:30.000 196 17168.52 547.46 49217.57 2004-07-14 12:54:30.000 196 17168.22 547.46 49215.29 2004-07-14 12:55:30.000 196 17168.22 547.46 49217.38 2004-07-14 12:56:30.000 196 17168.22 547.76 49219.47 2004-07-14 12:57:30.000 196 17170.03 547.52 49219.28 2004-07-14 12:58:30.000 196 17169.73 547.46 49218.52 2004-07-14 12:59:30.000 196 17169.12 547.40 49219.28 2004-07-14 13:00:30.000 196 17168.52 547.58 49218.52 2004-07-14 13:01:30.000 196 17166.71 547.76 49217.19 2004-07-14 13:02:30.000 196 17167.31 547.82 49221.18 2004-07-14 13:03:30.000 196 17166.71 548.00 49220.80 2004-07-14 13:04:30.000 196 17164.90 548.12 49220.42 2004-07-14 13:05:30.000 196 17164.90 548.30 49218.52 2004-07-14 13:06:30.000 196 17167.01 548.24 49220.99 2004-07-14 13:07:30.000 196 17166.10 548.30 49218.14 2004-07-14 13:08:30.000 196 17166.10 548.24 49215.48 2004-07-14 13:09:30.000 196 17167.01 548.18 49217.19 2004-07-14 13:10:30.000 196 17166.10 548.06 49218.14 2004-07-14 13:11:30.000 196 17165.20 548.12 49218.33 2004-07-14 13:12:30.000 196 17166.10 548.00 49218.90 2004-07-14 13:13:30.000 196 17167.92 548.30 49218.71 2004-07-14 13:14:30.000 196 17168.82 548.42 49218.71 2004-07-14 13:15:30.000 196 17168.52 548.42 49219.85 2004-07-14 13:16:30.000 196 17169.43 548.30 49219.47 2004-07-14 13:17:30.000 196 17169.73 548.48 49216.24 2004-07-14 13:18:30.000 196 17168.82 548.60 49217.38 2004-07-14 13:19:30.000 196 17168.52 548.42 49215.67 2004-07-14 13:20:30.000 196 17168.52 548.66 49217.19 2004-07-14 13:21:30.000 196 17169.73 548.60 49216.05 2004-07-14 13:22:30.000 196 17171.24 548.90 49216.05 2004-07-14 13:23:30.000 196 17172.14 548.78 49216.43 2004-07-14 13:24:30.000 196 17172.75 549.20 49216.43 2004-07-14 13:25:30.000 196 17172.14 549.08 49216.62 2004-07-14 13:26:30.000 196 17172.75 549.20 49217.76 2004-07-14 13:27:30.000 196 17173.96 549.08 49217.19 2004-07-14 13:28:30.000 196 17173.96 549.26 49215.86 2004-07-14 13:29:30.000 196 17173.65 549.32 49215.29 2004-07-14 13:30:30.000 196 17174.26 549.62 49218.71 2004-07-14 13:31:30.000 196 17176.07 549.56 49219.47 2004-07-14 13:32:30.000 196 17176.98 549.62 49220.04 2004-07-14 13:33:30.000 196 17176.98 549.74 49219.66 2004-07-14 13:34:30.000 196 17176.07 549.74 49220.99 2004-07-14 13:35:30.000 196 17174.86 549.86 49218.52 2004-07-14 13:36:30.000 196 17174.56 549.98 49220.42 2004-07-14 13:37:30.000 196 17175.47 550.10 49218.52 2004-07-14 13:38:30.000 196 17176.07 550.04 49223.27 2004-07-14 13:39:30.000 196 17173.05 550.10 49220.42 2004-07-14 13:40:30.000 196 17173.35 549.92 49219.85 2004-07-14 13:41:30.000 196 17174.56 550.10 49221.18 2004-07-14 13:42:30.000 196 17173.96 550.10 49219.09 2004-07-14 13:43:30.000 196 17173.05 550.10 49219.85 2004-07-14 13:44:30.000 196 17170.94 550.40 49219.47 2004-07-14 13:45:30.000 196 17172.14 550.64 49221.75 2004-07-14 13:46:30.000 196 17170.33 550.64 49219.09 2004-07-14 13:47:30.000 196 17170.63 550.64 49219.28 2004-07-14 13:48:30.000 196 17172.14 550.82 49218.71 2004-07-14 13:49:30.000 196 17175.16 550.88 49220.61 2004-07-14 13:50:30.000 196 17174.86 550.94 49219.85 2004-07-14 13:51:30.000 196 17174.86 550.82 49221.37 2004-07-14 13:52:30.000 196 17174.86 550.82 49222.13 2004-07-14 13:53:30.000 196 17174.86 550.94 49221.37 2004-07-14 13:54:30.000 196 17175.77 551.12 49219.85 2004-07-14 13:55:30.000 196 17176.67 550.94 49218.71 2004-07-14 13:56:30.000 196 17177.28 551.18 49218.90 2004-07-14 13:57:30.000 196 17177.88 551.18 49220.42 2004-07-14 13:58:30.000 196 17179.39 551.42 49222.13 2004-07-14 13:59:30.000 196 17178.49 551.18 49218.90 2004-07-14 14:00:30.000 196 17178.49 551.12 49220.61 2004-07-14 14:01:30.000 196 17179.69 551.18 49220.99 2004-07-14 14:02:30.000 196 17178.18 551.24 49216.81 2004-07-14 14:03:30.000 196 17179.39 551.30 49220.04 2004-07-14 14:04:30.000 196 17180.00 551.48 49218.52 2004-07-14 14:05:30.000 196 17181.51 551.54 49219.66 2004-07-14 14:06:30.000 196 17180.30 551.42 49219.28 2004-07-14 14:07:30.000 196 17180.60 551.30 49220.80 2004-07-14 14:08:30.000 196 17180.60 551.30 49222.51 2004-07-14 14:09:30.000 196 17179.69 551.42 49219.47 2004-07-14 14:10:30.000 196 17180.60 551.36 49221.75 2004-07-14 14:11:30.000 196 17181.20 551.42 49221.56 2004-07-14 14:12:30.000 196 17181.20 551.54 49218.52 2004-07-14 14:13:30.000 196 17182.11 551.48 49221.18 2004-07-14 14:14:30.000 196 17182.71 551.60 49222.51 2004-07-14 14:15:30.000 196 17183.02 551.78 49220.61 2004-07-14 14:16:30.000 196 17183.32 551.72 49216.81 2004-07-14 14:17:30.000 196 17185.43 551.72 49218.33 2004-07-14 14:18:30.000 196 17186.64 551.78 49220.04 2004-07-14 14:19:30.000 196 17186.94 551.84 49216.05 2004-07-14 14:20:30.000 196 17185.73 551.72 49218.52 2004-07-14 14:21:30.000 196 17184.83 552.02 49217.19 2004-07-14 14:22:30.000 196 17186.94 551.90 49218.90 2004-07-14 14:23:30.000 196 17188.15 551.48 49217.95 2004-07-14 14:24:30.000 196 17187.55 551.54 49215.10 2004-07-14 14:25:30.000 196 17187.85 551.72 49214.34 2004-07-14 14:26:30.000 196 17188.45 551.84 49213.58 2004-07-14 14:27:30.000 196 17187.55 551.84 49215.10 2004-07-14 14:28:30.000 196 17187.55 551.66 49215.67 2004-07-14 14:29:30.000 196 17187.55 551.72 49216.43 2004-07-14 14:30:30.000 196 17187.85 551.72 49216.81 2004-07-14 14:31:30.000 196 17187.24 551.66 49219.09 2004-07-14 14:32:30.000 196 17185.13 551.60 49216.24 2004-07-14 14:33:30.000 196 17186.34 551.96 49216.24 2004-07-14 14:34:30.000 196 17186.64 551.96 49217.19 2004-07-14 14:35:30.000 196 17185.73 551.96 49217.00 2004-07-14 14:36:30.000 196 17184.83 552.08 49213.39 2004-07-14 14:37:30.000 196 17185.13 551.66 49217.38 2004-07-14 14:38:30.000 196 17184.83 551.90 49217.76 2004-07-14 14:39:30.000 196 17185.43 552.02 49217.00 2004-07-14 14:40:30.000 196 17184.53 551.90 49217.95 2004-07-14 14:41:30.000 196 17185.13 551.84 49220.99 2004-07-14 14:42:30.000 196 17185.73 552.08 49220.42 2004-07-14 14:43:30.000 196 17186.34 552.20 49219.85 2004-07-14 14:44:30.000 196 17185.73 551.90 49218.33 2004-07-14 14:45:30.000 196 17185.73 551.78 49218.90 2004-07-14 14:46:30.000 196 17186.04 551.72 49217.95 2004-07-14 14:47:30.000 196 17185.73 552.14 49216.05 2004-07-14 14:48:30.000 196 17184.83 551.72 49217.38 2004-07-14 14:49:30.000 196 17185.13 551.72 49218.14 2004-07-14 14:50:30.000 196 17186.04 552.02 49215.86 2004-07-14 14:51:30.000 196 17186.64 552.14 49217.19 2004-07-14 14:52:30.000 196 17185.43 551.78 49218.71 2004-07-14 14:53:30.000 196 17184.83 551.90 49218.52 2004-07-14 14:54:30.000 196 17185.73 552.14 49216.43 2004-07-14 14:55:30.000 196 17185.73 551.96 49216.81 2004-07-14 14:56:30.000 196 17186.34 551.72 49221.75 2004-07-14 14:57:30.000 196 17186.34 552.02 49219.85 2004-07-14 14:58:30.000 196 17185.13 551.84 49218.52 2004-07-14 14:59:30.000 196 17186.34 552.14 49221.37 2004-07-14 15:00:30.000 196 17186.34 552.38 49219.66 2004-07-14 15:01:30.000 196 17185.43 552.32 49219.09 2004-07-14 15:02:30.000 196 17183.62 552.14 49219.47 2004-07-14 15:03:30.000 196 17183.92 552.14 49220.04 2004-07-14 15:04:30.000 196 17184.53 552.02 49222.32 2004-07-14 15:05:30.000 196 17182.11 551.84 49219.47 2004-07-14 15:06:30.000 196 17182.11 551.84 49221.94 2004-07-14 15:07:30.000 196 17182.71 551.90 49221.37 2004-07-14 15:08:30.000 196 17181.51 551.90 49219.47 2004-07-14 15:09:30.000 196 17182.71 551.90 49219.47 2004-07-14 15:10:30.000 196 17183.02 551.90 49219.28 2004-07-14 15:11:30.000 196 17183.02 551.90 49220.42 2004-07-14 15:12:30.000 196 17182.41 552.02 49219.28 2004-07-14 15:13:30.000 196 17183.32 552.08 49220.23 2004-07-14 15:14:30.000 196 17183.02 551.96 49220.99 2004-07-14 15:15:30.000 196 17183.32 552.20 49219.09 2004-07-14 15:16:30.000 196 17183.62 552.08 49218.14 2004-07-14 15:17:30.000 196 17183.02 551.96 49221.18 2004-07-14 15:18:30.000 196 17183.62 551.96 49223.84 2004-07-14 15:19:30.000 196 17184.22 552.08 49222.70 2004-07-14 15:20:30.000 196 17183.62 551.84 49221.75 2004-07-14 15:21:30.000 196 17183.92 551.72 49221.56 2004-07-14 15:22:30.000 196 17186.04 551.90 49222.13 2004-07-14 15:23:30.000 196 17184.83 551.72 49221.56 2004-07-14 15:24:30.000 196 17183.62 551.96 49221.94 2004-07-14 15:25:30.000 196 17183.02 551.72 49223.46 2004-07-14 15:26:30.000 196 17182.71 551.78 49222.32 2004-07-14 15:27:30.000 196 17182.11 552.02 49222.32 2004-07-14 15:28:30.000 196 17180.60 552.02 49220.80 2004-07-14 15:29:30.000 196 17180.30 551.60 49222.89 2004-07-14 15:30:30.000 196 17181.20 552.02 49223.27 2004-07-14 15:31:30.000 196 17180.60 552.08 49221.18 2004-07-14 15:32:30.000 196 17182.71 552.14 49224.98 2004-07-14 15:33:30.000 196 17181.51 551.84 49223.27 2004-07-14 15:34:30.000 196 17181.51 552.26 49223.27 2004-07-14 15:35:30.000 196 17180.90 552.08 49223.46 2004-07-14 15:36:30.000 196 17181.81 551.84 49226.31 2004-07-14 15:37:30.000 196 17184.22 552.08 49229.54 2004-07-14 15:38:30.000 196 17181.81 552.02 49227.26 2004-07-14 15:39:30.000 196 17179.09 551.54 49227.07 2004-07-14 15:40:30.000 196 17182.41 551.96 49230.49 2004-07-14 15:41:30.000 196 17182.71 552.02 49228.40 2004-07-14 15:42:30.000 196 17181.20 551.90 49225.55 2004-07-14 15:43:30.000 196 17182.41 551.78 49227.26 2004-07-14 15:44:30.000 196 17182.11 551.84 49227.83 2004-07-14 15:45:30.000 196 17182.41 551.90 49224.79 2004-07-14 15:46:30.000 196 17183.32 551.96 49222.89 2004-07-14 15:47:30.000 196 17182.41 552.26 49225.74 2004-07-14 15:48:30.000 196 17184.83 552.08 49224.79 2004-07-14 15:49:30.000 196 17184.53 552.14 49222.70 2004-07-14 15:50:30.000 196 17183.32 552.08 49224.79 2004-07-14 15:51:30.000 196 17182.11 552.08 49222.70 2004-07-14 15:52:30.000 196 17184.22 552.20 49221.75 2004-07-14 15:53:30.000 196 17183.02 551.96 49221.75 2004-07-14 15:54:30.000 196 17181.81 552.08 49220.42 2004-07-14 15:55:30.000 196 17183.32 552.32 49220.61 2004-07-14 15:56:30.000 196 17185.73 552.20 49223.84 2004-07-14 15:57:30.000 196 17185.73 552.26 49221.18 2004-07-14 15:58:30.000 196 17185.13 552.38 49219.85 2004-07-14 15:59:30.000 196 17186.64 552.50 49221.75 2004-07-14 16:00:30.000 196 17186.34 552.38 49221.37 2004-07-14 16:01:30.000 196 17184.22 552.38 49220.04 2004-07-14 16:02:30.000 196 17184.83 552.50 49222.32 2004-07-14 16:03:30.000 196 17184.22 552.32 49223.65 2004-07-14 16:04:30.000 196 17182.71 552.08 49222.32 2004-07-14 16:05:30.000 196 17184.53 552.32 49223.08 2004-07-14 16:06:30.000 196 17186.34 552.56 49224.41 2004-07-14 16:07:30.000 196 17184.53 552.50 49220.61 2004-07-14 16:08:30.000 196 17184.22 552.32 49221.75 2004-07-14 16:09:30.000 196 17186.34 552.62 49223.46 2004-07-14 16:10:30.000 196 17185.43 552.44 49222.32 2004-07-14 16:11:30.000 196 17186.34 552.50 49224.98 2004-07-14 16:12:30.000 196 17185.13 552.56 49222.51 2004-07-14 16:13:30.000 196 17185.13 552.56 49223.46 2004-07-14 16:14:30.000 196 17186.34 552.50 49225.36 2004-07-14 16:15:30.000 196 17186.64 552.68 49224.41 2004-07-14 16:16:30.000 196 17185.43 552.80 49221.37 2004-07-14 16:17:30.000 196 17185.13 552.80 49220.23 2004-07-14 16:18:30.000 196 17185.73 552.80 49221.94 2004-07-14 16:19:30.000 196 17185.43 552.98 49221.56 2004-07-14 16:20:30.000 196 17184.53 552.86 49219.66 2004-07-14 16:21:30.000 196 17185.13 552.86 49222.13 2004-07-14 16:22:30.000 196 17185.43 552.92 49222.51 2004-07-14 16:23:30.000 196 17186.04 552.92 49223.46 2004-07-14 16:24:30.000 196 17185.73 552.92 49222.51 2004-07-14 16:25:30.000 196 17185.73 552.92 49222.70 2004-07-14 16:26:30.000 196 17184.83 552.98 49223.46 2004-07-14 16:27:30.000 196 17183.92 553.04 49222.70 2004-07-14 16:28:30.000 196 17185.13 553.04 49220.99 2004-07-14 16:29:30.000 196 17185.43 553.04 49222.51 2004-07-14 16:30:30.000 196 17184.53 553.10 49219.66 2004-07-14 16:31:30.000 196 17186.04 553.16 49223.27 2004-07-14 16:32:30.000 196 17185.43 553.04 49224.22 2004-07-14 16:33:30.000 196 17184.53 552.92 49223.46 2004-07-14 16:34:30.000 196 17183.92 553.04 49220.99 2004-07-14 16:35:30.000 196 17185.43 553.04 49223.46 2004-07-14 16:36:30.000 196 17184.22 553.04 49223.08 2004-07-14 16:37:30.000 196 17182.41 552.92 49220.23 2004-07-14 16:38:30.000 196 17181.51 552.68 49218.90 2004-07-14 16:39:30.000 196 17182.41 552.86 49220.80 2004-07-14 16:40:30.000 196 17184.22 552.92 49221.75 2004-07-14 16:41:30.000 196 17184.53 553.04 49219.47 2004-07-14 16:42:30.000 196 17183.92 553.04 49219.47 2004-07-14 16:43:30.000 196 17185.43 552.98 49220.04 2004-07-14 16:44:30.000 196 17184.53 552.98 49217.95 2004-07-14 16:45:30.000 196 17185.13 552.80 49222.32 2004-07-14 16:46:30.000 196 17183.32 552.74 49217.38 2004-07-14 16:47:30.000 196 17185.13 553.10 49220.99 2004-07-14 16:48:30.000 196 17185.73 553.16 49223.65 2004-07-14 16:49:30.000 196 17184.22 552.98 49221.56 2004-07-14 16:50:30.000 196 17183.32 552.98 49220.61 2004-07-14 16:51:30.000 196 17183.92 553.10 49220.80 2004-07-14 16:52:30.000 196 17184.53 553.16 49222.51 2004-07-14 16:53:30.000 196 17182.11 553.10 49218.90 2004-07-14 16:54:30.000 196 17180.60 552.80 49220.61 2004-07-14 16:55:30.000 196 17180.90 552.92 49222.32 2004-07-14 16:56:30.000 196 17183.02 553.10 49223.84 2004-07-14 16:57:30.000 196 17179.69 552.86 49223.08 2004-07-14 16:58:30.000 196 17178.79 552.92 49221.18 2004-07-14 16:59:30.000 196 17179.69 553.10 49222.70 2004-07-14 17:00:30.000 196 17180.90 553.28 49221.94 2004-07-14 17:01:30.000 196 17180.00 553.22 49220.04 2004-07-14 17:02:30.000 196 17180.60 553.40 49222.32 2004-07-14 17:03:30.000 196 17181.20 553.40 49222.89 2004-07-14 17:04:30.000 196 17179.69 553.52 49220.23 2004-07-14 17:05:30.000 196 17178.18 553.52 49219.85 2004-07-14 17:06:30.000 196 17177.28 553.34 49220.23 2004-07-14 17:07:30.000 196 17179.39 553.22 49220.61 2004-07-14 17:08:30.000 196 17179.09 553.28 49217.95 2004-07-14 17:09:30.000 196 17179.39 553.10 49218.71 2004-07-14 17:10:30.000 196 17179.39 553.16 49218.33 2004-07-14 17:11:30.000 196 17180.60 553.40 49217.57 2004-07-14 17:12:30.000 196 17180.00 553.16 49219.28 2004-07-14 17:13:30.000 196 17178.18 552.98 49217.76 2004-07-14 17:14:30.000 196 17180.60 553.16 49220.04 2004-07-14 17:15:30.000 196 17180.60 552.92 49222.32 2004-07-14 17:16:30.000 196 17179.39 553.10 49217.57 2004-07-14 17:17:30.000 196 17176.98 553.04 49218.33 2004-07-14 17:18:30.000 196 17176.98 552.92 49221.75 2004-07-14 17:19:30.000 196 17175.47 552.98 49220.23 2004-07-14 17:20:30.000 196 17173.05 552.68 49217.57 2004-07-14 17:21:30.000 196 17174.26 552.86 49219.28 2004-07-14 17:22:30.000 196 17173.96 552.68 49221.18 2004-07-14 17:23:30.000 196 17172.45 552.38 49217.57 2004-07-14 17:24:30.000 196 17173.65 552.62 49216.05 2004-07-14 17:25:30.000 196 17176.98 552.80 49221.18 2004-07-14 17:26:30.000 196 17176.07 552.44 49219.09 2004-07-14 17:27:30.000 196 17174.56 552.50 49213.58 2004-07-14 17:28:30.000 196 17175.47 552.68 49215.10 2004-07-14 17:29:30.000 196 17177.88 552.68 49218.52 2004-07-14 17:30:30.000 196 17181.20 552.32 49218.52 2004-07-14 17:31:30.000 196 17182.41 552.44 49213.77 2004-07-14 17:32:30.000 196 17183.92 552.44 49214.34 2004-07-14 17:33:30.000 196 17185.13 552.44 49212.44 2004-07-14 17:34:30.000 196 17188.15 552.50 49213.77 2004-07-14 17:35:30.000 196 17188.75 552.50 49212.82 2004-07-14 17:36:30.000 196 17188.45 552.32 49211.49 2004-07-14 17:37:30.000 196 17188.45 552.14 49213.01 2004-07-14 17:38:30.000 196 17189.96 552.14 49214.72 2004-07-14 17:39:30.000 196 17189.36 551.96 49212.82 2004-07-14 17:40:30.000 196 17190.26 552.26 49213.96 2004-07-14 17:41:30.000 196 17191.17 552.14 49217.00 2004-07-14 17:42:30.000 196 17188.45 551.84 49216.05 2004-07-14 17:43:30.000 196 17187.85 551.72 49216.81 2004-07-14 17:44:30.000 196 17187.85 552.02 49216.81 2004-07-14 17:45:30.000 196 17188.75 552.08 49217.00 2004-07-14 17:46:30.000 196 17191.17 551.96 49217.95 2004-07-14 17:47:30.000 196 17189.96 552.02 49216.43 2004-07-14 17:48:30.000 196 17188.75 551.78 49215.86 2004-07-14 17:49:30.000 196 17189.66 551.72 49217.00 2004-07-14 17:50:30.000 196 17190.87 551.78 49216.62 2004-07-14 17:51:30.000 196 17191.47 551.96 49215.67 2004-07-14 17:52:30.000 196 17192.38 551.96 49216.43 2004-07-14 17:53:30.000 196 17192.68 551.90 49217.57 2004-07-14 17:54:30.000 196 17193.28 551.96 49216.81 2004-07-14 17:55:30.000 196 17194.49 552.08 49217.38 2004-07-14 17:56:30.000 196 17195.40 552.02 49218.33 2004-07-14 17:57:30.000 196 17193.89 551.84 49217.19 2004-07-14 17:58:30.000 196 17192.68 552.08 49215.29 2004-07-14 17:59:30.000 196 17192.68 551.96 49214.53 2004-07-14 18:00:30.000 196 17194.49 552.14 49216.62 2004-07-14 18:01:30.000 196 17194.19 552.08 49216.81 2004-07-14 18:02:30.000 196 17191.77 551.66 49215.67 2004-07-14 18:03:30.000 196 17191.77 551.84 49217.57 2004-07-14 18:04:30.000 196 17191.47 551.84 49220.04 2004-07-14 18:05:30.000 196 17190.26 552.02 49219.66 2004-07-14 18:06:30.000 196 17187.24 551.96 49214.91 2004-07-14 18:07:30.000 196 17189.36 552.20 49217.95 2004-07-14 18:08:30.000 196 17189.66 552.26 49217.95 2004-07-14 18:09:30.000 196 17188.15 552.02 49218.14 2004-07-14 18:10:30.000 196 17186.04 551.84 49216.81 2004-07-14 18:11:30.000 196 17187.55 551.96 49220.99 2004-07-14 18:12:30.000 196 17186.04 551.96 49220.42 2004-07-14 18:13:30.000 196 17183.62 552.02 49217.38 2004-07-14 18:14:30.000 196 17183.62 551.84 49220.61 2004-07-14 18:15:30.000 196 17181.51 551.84 49218.90 2004-07-14 18:16:30.000 196 17181.81 552.32 49219.47 2004-07-14 18:17:30.000 196 17181.20 552.14 49220.42 2004-07-14 18:18:30.000 196 17179.69 552.02 49218.71 2004-07-14 18:19:30.000 196 17178.49 551.84 49220.61 2004-07-14 18:20:30.000 196 17180.30 552.14 49223.46 2004-07-14 18:21:30.000 196 17180.00 551.84 49221.94 2004-07-14 18:22:30.000 196 17179.69 551.78 49221.37 2004-07-14 18:23:30.000 196 17177.88 551.78 49220.23 2004-07-14 18:24:30.000 196 17178.49 551.84 49220.99 2004-07-14 18:25:30.000 196 17177.88 551.60 49219.85 2004-07-14 18:26:30.000 196 17178.18 551.78 49219.85 2004-07-14 18:27:30.000 196 17179.39 551.96 49220.61 2004-07-14 18:28:30.000 196 17177.28 551.96 49219.85 2004-07-14 18:29:30.000 196 17175.77 551.66 49221.18 2004-07-14 18:30:30.000 196 17176.98 551.48 49222.51 2004-07-14 18:31:30.000 196 17178.79 551.78 49220.42 2004-07-14 18:32:30.000 196 17179.69 551.72 49220.99 2004-07-14 18:33:30.000 196 17179.39 551.66 49220.80 2004-07-14 18:34:30.000 196 17177.88 551.48 49219.28 2004-07-14 18:35:30.000 196 17177.28 551.24 49220.61 2004-07-14 18:36:30.000 196 17177.88 551.30 49220.04 2004-07-14 18:37:30.000 196 17177.88 551.30 49220.23 2004-07-14 18:38:30.000 196 17177.58 551.18 49219.66 2004-07-14 18:39:30.000 196 17178.79 551.24 49222.13 2004-07-14 18:40:30.000 196 17179.09 551.12 49220.61 2004-07-14 18:41:30.000 196 17177.88 551.06 49219.85 2004-07-14 18:42:30.000 196 17177.88 551.36 49219.28 2004-07-14 18:43:30.000 196 17178.79 551.36 49220.42 2004-07-14 18:44:30.000 196 17180.30 551.12 49219.66 2004-07-14 18:45:30.000 196 17181.20 551.24 49218.33 2004-07-14 18:46:30.000 196 17181.81 551.30 49219.47 2004-07-14 18:47:30.000 196 17182.71 551.54 49219.47 2004-07-14 18:48:30.000 196 17181.51 551.30 49218.52 2004-07-14 18:49:30.000 196 17180.00 551.18 49219.09 2004-07-14 18:50:30.000 196 17180.30 551.12 49220.42 2004-07-14 18:51:30.000 196 17180.00 551.18 49220.61 2004-07-14 18:52:30.000 196 17178.79 551.06 49222.32 2004-07-14 18:53:30.000 196 17180.00 551.54 49218.71 2004-07-14 18:54:30.000 196 17180.30 551.24 49218.52 2004-07-14 18:55:30.000 196 17181.20 551.36 49218.33 2004-07-14 18:56:30.000 196 17180.60 551.54 49218.33 2004-07-14 18:57:30.000 196 17179.39 551.42 49215.48 2004-07-14 18:58:30.000 196 17180.90 551.48 49216.24 2004-07-14 18:59:30.000 196 17182.41 551.48 49218.52 2004-07-14 19:00:30.000 196 17182.11 551.42 49216.24 2004-07-14 19:01:30.000 196 17181.81 551.42 49216.43 2004-07-14 19:02:30.000 196 17181.51 551.42 49216.62 2004-07-14 19:03:30.000 196 17183.02 551.24 49218.33 2004-07-14 19:04:30.000 196 17182.71 551.36 49216.05 2004-07-14 19:05:30.000 196 17181.51 551.42 49216.05 2004-07-14 19:06:30.000 196 17180.60 551.30 49215.67 2004-07-14 19:07:30.000 196 17180.60 551.30 49216.43 2004-07-14 19:08:30.000 196 17180.30 551.60 49217.00 2004-07-14 19:09:30.000 196 17179.39 551.48 49216.62 2004-07-14 19:10:30.000 196 17180.30 551.54 49215.86 2004-07-14 19:11:30.000 196 17181.81 551.66 49216.24 2004-07-14 19:12:30.000 196 17181.81 551.78 49216.24 2004-07-14 19:13:30.000 196 17181.81 551.72 49216.62 2004-07-14 19:14:30.000 196 17181.51 551.66 49217.76 2004-07-14 19:15:30.000 196 17181.81 551.90 49217.19 2004-07-14 19:16:30.000 196 17181.20 551.84 49215.29 2004-07-14 19:17:30.000 196 17182.41 552.02 49215.29 2004-07-14 19:18:30.000 196 17182.41 552.08 49215.48 2004-07-14 19:19:30.000 196 17182.11 552.20 49216.81 2004-07-14 19:20:30.000 196 17181.51 552.02 49217.95 2004-07-14 19:21:30.000 196 17182.11 551.96 49217.95 2004-07-14 19:22:30.000 196 17182.11 551.90 49217.57 2004-07-14 19:23:30.000 196 17181.51 551.72 49216.24 2004-07-14 19:24:30.000 196 17182.71 551.90 49216.43 2004-07-14 19:25:30.000 196 17182.41 551.72 49216.24 2004-07-14 19:26:30.000 196 17182.41 551.78 49214.91 2004-07-14 19:27:30.000 196 17183.32 551.96 49216.62 2004-07-14 19:28:30.000 196 17183.02 551.90 49217.95 2004-07-14 19:29:30.000 196 17182.11 551.72 49217.19 2004-07-14 19:30:30.000 196 17183.32 551.90 49217.57 2004-07-14 19:31:30.000 196 17182.71 551.84 49216.62 2004-07-14 19:32:30.000 196 17182.11 551.72 49215.86 2004-07-14 19:33:30.000 196 17183.92 551.84 49219.85 2004-07-14 19:34:30.000 196 17182.11 551.66 49216.81 2004-07-14 19:35:30.000 196 17182.71 551.72 49216.81 2004-07-14 19:36:30.000 196 17184.53 551.84 49217.57 2004-07-14 19:37:30.000 196 17183.92 551.78 49217.76 2004-07-14 19:38:30.000 196 17183.62 551.90 49217.19 2004-07-14 19:39:30.000 196 17183.92 551.66 49217.76 2004-07-14 19:40:30.000 196 17184.22 551.36 49217.76 2004-07-14 19:41:30.000 196 17183.02 551.84 49216.43 2004-07-14 19:42:30.000 196 17183.32 551.78 49215.29 2004-07-14 19:43:30.000 196 17184.53 551.66 49217.00 2004-07-14 19:44:30.000 196 17185.13 551.84 49217.19 2004-07-14 19:45:30.000 196 17184.53 551.84 49216.24 2004-07-14 19:46:30.000 196 17184.22 551.84 49216.05 2004-07-14 19:47:30.000 196 17185.13 551.84 49217.19 2004-07-14 19:48:30.000 196 17184.53 551.72 49216.24 2004-07-14 19:49:30.000 196 17184.83 551.78 49217.38 2004-07-14 19:50:30.000 196 17184.83 551.66 49218.33 2004-07-14 19:51:30.000 196 17183.62 551.60 49217.57 2004-07-14 19:52:30.000 196 17184.22 551.42 49220.04 2004-07-14 19:53:30.000 196 17183.32 551.24 49220.04 2004-07-14 19:54:30.000 196 17184.53 551.36 49220.23 2004-07-14 19:55:30.000 196 17184.53 551.48 49219.47 2004-07-14 19:56:30.000 196 17184.22 551.36 49221.18 2004-07-14 19:57:30.000 196 17185.13 551.54 49220.99 2004-07-14 19:58:30.000 196 17183.92 551.54 49219.66 2004-07-14 19:59:30.000 196 17183.32 551.48 49220.99 2004-07-14 20:00:30.000 196 17184.22 551.24 49220.23 2004-07-14 20:01:30.000 196 17183.62 551.30 49220.23 2004-07-14 20:02:30.000 196 17183.02 551.30 49219.85 2004-07-14 20:03:30.000 196 17183.92 551.18 49222.32 2004-07-14 20:04:30.000 196 17183.62 551.12 49220.99 2004-07-14 20:05:30.000 196 17183.32 551.30 49221.18 2004-07-14 20:06:30.000 196 17183.62 551.42 49220.99 2004-07-14 20:07:30.000 196 17182.71 551.36 49220.23 2004-07-14 20:08:30.000 196 17182.41 551.24 49222.32 2004-07-14 20:09:30.000 196 17184.22 551.30 49222.51 2004-07-14 20:10:30.000 196 17183.02 551.30 49218.52 2004-07-14 20:11:30.000 196 17183.32 551.30 49217.76 2004-07-14 20:12:30.000 196 17183.02 551.42 49219.28 2004-07-14 20:13:30.000 196 17182.71 551.48 49217.76 2004-07-14 20:14:30.000 196 17182.11 551.42 49219.28 2004-07-14 20:15:30.000 196 17183.02 551.36 49221.18 2004-07-14 20:16:30.000 196 17182.71 551.30 49219.47 2004-07-14 20:17:30.000 196 17181.51 551.54 49217.57 2004-07-14 20:18:30.000 196 17182.41 551.60 49217.19 2004-07-14 20:19:30.000 196 17182.11 551.54 49217.19 2004-07-14 20:20:30.000 196 17182.41 551.36 49217.76 2004-07-14 20:21:30.000 196 17183.32 551.48 49217.95 2004-07-14 20:22:30.000 196 17182.71 551.48 49218.33 2004-07-14 20:23:30.000 196 17183.02 551.54 49218.33 2004-07-14 20:24:30.000 196 17182.71 551.54 49218.52 2004-07-14 20:25:30.000 196 17183.02 551.48 49219.09 2004-07-14 20:26:30.000 196 17182.71 551.48 49218.14 2004-07-14 20:27:30.000 196 17181.51 551.54 49216.62 2004-07-14 20:28:30.000 196 17181.51 551.48 49217.00 2004-07-14 20:29:30.000 196 17182.41 551.54 49219.09 2004-07-14 20:30:30.000 196 17182.11 551.54 49219.28 2004-07-14 20:31:30.000 196 17182.41 551.48 49219.28 2004-07-14 20:32:30.000 196 17181.51 551.36 49218.71 2004-07-14 20:33:30.000 196 17182.11 551.48 49220.42 2004-07-14 20:34:30.000 196 17182.41 551.54 49219.09 2004-07-14 20:35:30.000 196 17181.51 551.60 49218.71 2004-07-14 20:36:30.000 196 17181.81 551.66 49220.23 2004-07-14 20:37:30.000 196 17181.20 551.66 49218.90 2004-07-14 20:38:30.000 196 17180.90 551.60 49219.85 2004-07-14 20:39:30.000 196 17180.60 551.66 49218.90 2004-07-14 20:40:30.000 196 17179.69 551.78 49220.04 2004-07-14 20:41:30.000 196 17180.30 551.78 49220.80 2004-07-14 20:42:30.000 196 17178.79 551.72 49217.00 2004-07-14 20:43:30.000 196 17180.00 551.84 49217.19 2004-07-14 20:44:30.000 196 17181.51 551.84 49218.14 2004-07-14 20:45:30.000 196 17180.60 551.78 49217.57 2004-07-14 20:46:30.000 196 17180.00 551.84 49217.57 2004-07-14 20:47:30.000 196 17179.39 551.72 49219.09 2004-07-14 20:48:30.000 196 17180.30 551.84 49218.90 2004-07-14 20:49:30.000 196 17181.51 551.90 49218.14 2004-07-14 20:50:30.000 196 17179.69 551.78 49214.91 2004-07-14 20:51:30.000 196 17180.00 551.72 49216.05 2004-07-14 20:52:30.000 196 17180.60 551.90 49217.19 2004-07-14 20:53:30.000 196 17180.60 551.72 49217.95 2004-07-14 20:54:30.000 196 17180.90 551.66 49217.19 2004-07-14 20:55:30.000 196 17180.00 551.66 49216.62 2004-07-14 20:56:30.000 196 17180.60 551.84 49217.19 2004-07-14 20:57:30.000 196 17180.60 551.66 49218.33 2004-07-14 20:58:30.000 196 17180.90 551.72 49217.00 2004-07-14 20:59:30.000 196 17180.30 551.78 49216.81 2004-07-14 21:00:30.000 196 17180.00 551.66 49216.62 2004-07-14 21:01:30.000 196 17180.30 551.78 49216.05 2004-07-14 21:02:30.000 196 17179.69 552.02 49214.15 2004-07-14 21:03:30.000 196 17179.69 552.08 49215.67 2004-07-14 21:04:30.000 196 17180.30 551.84 49216.81 2004-07-14 21:05:30.000 196 17180.00 552.02 49215.48 2004-07-14 21:06:30.000 196 17180.00 552.02 49216.24 2004-07-14 21:07:30.000 196 17179.69 551.84 49217.00 2004-07-14 21:08:30.000 196 17179.69 551.78 49218.14 2004-07-14 21:09:30.000 196 17179.69 551.90 49217.19 2004-07-14 21:10:30.000 196 17180.00 551.96 49217.00 2004-07-14 21:11:30.000 196 17180.90 551.96 49216.81 2004-07-14 21:12:30.000 196 17181.51 552.08 49216.81 2004-07-14 21:13:30.000 196 17180.90 552.08 49218.14 2004-07-14 21:14:30.000 196 17180.30 551.90 49219.28 2004-07-14 21:15:30.000 196 17180.00 551.96 49217.95 2004-07-14 21:16:30.000 196 17180.30 551.90 49218.90 2004-07-14 21:17:30.000 196 17181.20 552.02 49217.38 2004-07-14 21:18:30.000 196 17180.30 552.08 49216.05 2004-07-14 21:19:30.000 196 17180.00 551.96 49216.62 2004-07-14 21:20:30.000 196 17180.60 552.08 49217.00 2004-07-14 21:21:30.000 196 17180.90 552.26 49217.38 2004-07-14 21:22:30.000 196 17180.30 552.32 49218.52 2004-07-14 21:23:30.000 196 17181.20 552.62 49219.47 2004-07-14 21:24:30.000 196 17181.20 552.50 49219.66 2004-07-14 21:25:30.000 196 17181.20 552.68 49217.57 2004-07-14 21:26:30.000 196 17181.51 552.80 49218.14 2004-07-14 21:27:30.000 196 17181.51 552.74 49218.71 2004-07-14 21:28:30.000 196 17180.90 552.86 49216.62 2004-07-14 21:29:30.000 196 17180.30 552.92 49214.72 2004-07-14 21:30:30.000 196 17180.60 552.98 49215.86 2004-07-14 21:31:30.000 196 17180.90 553.04 49214.34 2004-07-14 21:32:30.000 196 17180.90 553.16 49214.34 2004-07-14 21:33:30.000 196 17182.71 552.98 49215.29 2004-07-14 21:34:30.000 196 17181.51 552.98 49214.72 2004-07-14 21:35:30.000 196 17181.51 552.98 49213.96 2004-07-14 21:36:30.000 196 17182.11 553.04 49213.77 2004-07-14 21:37:30.000 196 17181.20 552.80 49216.05 2004-07-14 21:38:30.000 196 17181.20 552.68 49217.76 2004-07-14 21:39:30.000 196 17180.30 552.74 49217.57 2004-07-14 21:40:30.000 196 17179.69 552.74 49217.38 2004-07-14 21:41:30.000 196 17180.00 552.80 49217.19 2004-07-14 21:42:30.000 196 17180.00 552.92 49216.81 2004-07-14 21:43:30.000 196 17179.39 552.98 49216.24 2004-07-14 21:44:30.000 196 17180.30 553.04 49215.67 2004-07-14 21:45:30.000 196 17180.00 553.16 49215.86 2004-07-14 21:46:30.000 196 17180.30 552.98 49216.24 2004-07-14 21:47:30.000 196 17180.90 553.10 49217.76 2004-07-14 21:48:30.000 196 17180.60 552.98 49219.09 2004-07-14 21:49:30.000 196 17180.60 552.86 49218.52 2004-07-14 21:50:30.000 196 17180.30 552.74 49217.57 2004-07-14 21:51:30.000 196 17180.60 552.80 49217.00 2004-07-14 21:52:30.000 196 17181.20 552.86 49215.86 2004-07-14 21:53:30.000 196 17181.20 552.98 49215.10 2004-07-14 21:54:30.000 196 17180.90 552.74 49216.43 2004-07-14 21:55:30.000 196 17180.90 552.74 49217.19 2004-07-14 21:56:30.000 196 17181.51 552.74 49215.67 2004-07-14 21:57:30.000 196 17180.90 552.68 49215.10 2004-07-14 21:58:30.000 196 17182.11 552.80 49216.81 2004-07-14 21:59:30.000 196 17182.71 552.74 49218.52 2004-07-14 22:00:30.000 196 17181.51 552.56 49219.47 2004-07-14 22:01:30.000 196 17181.81 552.38 49220.04 2004-07-14 22:02:30.000 196 17181.81 552.38 49219.66 2004-07-14 22:03:30.000 196 17180.30 552.38 49218.90 2004-07-14 22:04:30.000 196 17179.39 552.26 49219.09 2004-07-14 22:05:30.000 196 17181.20 552.56 49219.85 2004-07-14 22:06:30.000 196 17178.79 552.32 49218.90 2004-07-14 22:07:30.000 196 17180.90 552.44 49220.42 2004-07-14 22:08:30.000 196 17180.90 552.44 49220.42 2004-07-14 22:09:30.000 196 17180.30 552.32 49219.28 2004-07-14 22:10:30.000 196 17180.00 552.44 49219.09 2004-07-14 22:11:30.000 196 17181.51 552.62 49220.42 2004-07-14 22:12:30.000 196 17179.69 552.44 49220.99 2004-07-14 22:13:30.000 196 17180.30 552.56 49221.18 2004-07-14 22:14:30.000 196 17179.69 552.50 49220.61 2004-07-14 22:15:30.000 196 17180.60 552.68 49220.80 2004-07-14 22:16:30.000 196 17179.69 552.56 49220.04 2004-07-14 22:17:30.000 196 17179.39 552.38 49220.61 2004-07-14 22:18:30.000 196 17179.09 552.38 49220.04 2004-07-14 22:19:30.000 196 17180.30 552.56 49219.47 2004-07-14 22:20:30.000 196 17180.30 552.50 49219.66 2004-07-14 22:21:30.000 196 17179.69 552.44 49219.09 2004-07-14 22:22:30.000 196 17180.30 552.38 49220.42 2004-07-14 22:23:30.000 196 17180.00 552.20 49220.04 2004-07-14 22:24:30.000 196 17180.30 552.20 49220.04 2004-07-14 22:25:30.000 196 17180.60 552.32 49219.66 2004-07-14 22:26:30.000 196 17181.20 552.26 49219.28 2004-07-14 22:27:30.000 196 17181.81 552.26 49219.09 2004-07-14 22:28:30.000 196 17181.81 552.32 49219.28 2004-07-14 22:29:30.000 196 17181.51 552.20 49219.47 2004-07-14 22:30:30.000 196 17180.90 551.78 49216.81 2004-07-14 22:31:30.000 196 17180.90 551.78 49216.24 2004-07-14 22:32:30.000 196 17180.00 551.78 49216.43 2004-07-14 22:33:30.000 196 17180.00 551.84 49217.76 2004-07-14 22:34:30.000 196 17179.09 551.60 49217.57 2004-07-14 22:35:30.000 196 17178.49 551.72 49218.71 2004-07-14 22:36:30.000 196 17181.20 551.54 49217.19 2004-07-14 22:37:30.000 196 17180.60 551.78 49216.43 2004-07-14 22:38:30.000 196 17182.11 551.84 49216.43 2004-07-14 22:39:30.000 196 17182.11 551.84 49216.24 2004-07-14 22:40:30.000 196 17182.41 551.96 49215.67 2004-07-14 22:41:30.000 196 17183.32 552.02 49216.81 2004-07-14 22:42:30.000 196 17184.22 551.90 49215.48 2004-07-14 22:43:30.000 196 17184.53 552.02 49214.72 2004-07-14 22:44:30.000 196 17185.73 551.96 49214.53 2004-07-14 22:45:30.000 196 17185.13 551.84 49213.96 2004-07-14 22:46:30.000 196 17185.13 551.90 49213.58 2004-07-14 22:47:30.000 196 17185.73 552.02 49213.39 2004-07-14 22:48:30.000 196 17185.73 552.02 49212.44 2004-07-14 22:49:30.000 196 17185.13 552.14 49212.63 2004-07-14 22:50:30.000 196 17184.22 552.02 49214.15 2004-07-14 22:51:30.000 196 17183.92 551.96 49213.77 2004-07-14 22:52:30.000 196 17183.32 551.78 49213.01 2004-07-14 22:53:30.000 196 17183.32 551.60 49214.15 2004-07-14 22:54:30.000 196 17182.71 551.60 49215.29 2004-07-14 22:55:30.000 196 17182.41 551.60 49214.15 2004-07-14 22:56:30.000 196 17181.81 551.66 49215.10 2004-07-14 22:57:30.000 196 17180.90 551.72 49215.10 2004-07-14 22:58:30.000 196 17180.60 551.72 49214.91 2004-07-14 22:59:30.000 196 17180.60 551.72 49215.10 2004-07-14 23:00:30.000 196 17180.90 551.72 49215.48 2004-07-14 23:01:30.000 196 17180.90 551.72 49217.38 2004-07-14 23:02:30.000 196 17179.69 551.72 49217.95 2004-07-14 23:03:30.000 196 17180.00 551.60 49218.14 2004-07-14 23:04:30.000 196 17179.09 551.42 49216.81 2004-07-14 23:05:30.000 196 17178.79 551.48 49217.38 2004-07-14 23:06:30.000 196 17179.39 551.48 49217.57 2004-07-14 23:07:30.000 196 17178.79 551.30 49216.81 2004-07-14 23:08:30.000 196 17177.88 551.48 49215.29 2004-07-14 23:09:30.000 196 17177.88 551.30 49217.38 2004-07-14 23:10:30.000 196 17176.37 551.24 49217.95 2004-07-14 23:11:30.000 196 17177.28 551.42 49215.86 2004-07-14 23:12:30.000 196 17177.28 551.42 49214.91 2004-07-14 23:13:30.000 196 17176.67 551.42 49214.34 2004-07-14 23:14:30.000 196 17176.07 551.36 49216.24 2004-07-14 23:15:30.000 196 17175.77 551.42 49217.19 2004-07-14 23:16:30.000 196 17175.47 551.42 49218.90 2004-07-14 23:17:30.000 196 17176.37 551.54 49218.52 2004-07-14 23:18:30.000 196 17176.67 551.60 49216.24 2004-07-14 23:19:30.000 196 17175.77 551.78 49218.33 2004-07-14 23:20:30.000 196 17176.37 551.72 49219.28 2004-07-14 23:21:30.000 196 17176.98 551.78 49218.52 2004-07-14 23:22:30.000 196 17177.28 551.96 49218.52 2004-07-14 23:23:30.000 196 17176.67 552.08 49218.71 2004-07-14 23:24:30.000 196 17176.37 552.44 49218.71 2004-07-14 23:25:30.000 196 17176.98 552.32 49219.47 2004-07-14 23:26:30.000 196 17176.37 552.20 49220.99 2004-07-14 23:27:30.000 196 17175.77 552.14 49220.61 2004-07-14 23:28:30.000 196 17175.47 552.38 49216.81 2004-07-14 23:29:30.000 196 17176.07 552.56 49213.01 2004-07-14 23:30:30.000 196 17176.67 552.56 49212.25 2004-07-14 23:31:30.000 196 17176.67 552.62 49212.44 2004-07-14 23:32:30.000 196 17177.28 552.62 49211.68 2004-07-14 23:33:30.000 196 17177.28 552.68 49211.87 2004-07-14 23:34:30.000 196 17177.88 552.68 49213.77 2004-07-14 23:35:30.000 196 17177.88 552.68 49213.58 2004-07-14 23:36:30.000 196 17176.37 552.80 49212.63 2004-07-14 23:37:30.000 196 17177.58 552.86 49212.63 2004-07-14 23:38:30.000 196 17176.98 552.86 49213.01 2004-07-14 23:39:30.000 196 17176.67 552.86 49211.87 2004-07-14 23:40:30.000 196 17176.98 552.92 49211.87 2004-07-14 23:41:30.000 196 17177.88 552.80 49212.25 2004-07-14 23:42:30.000 196 17177.88 552.80 49212.25 2004-07-14 23:43:30.000 196 17177.88 552.92 49210.16 2004-07-14 23:44:30.000 196 17178.79 552.92 49212.06 2004-07-14 23:45:30.000 196 17179.09 552.80 49214.15 2004-07-14 23:46:30.000 196 17179.69 552.98 49213.20 2004-07-14 23:47:30.000 196 17178.79 553.16 49211.87 2004-07-14 23:48:30.000 196 17179.39 553.28 49211.11 2004-07-14 23:49:30.000 196 17179.69 553.28 49212.25 2004-07-14 23:50:30.000 196 17179.69 553.28 49212.44 2004-07-14 23:51:30.000 196 17179.39 553.34 49213.39 2004-07-14 23:52:30.000 196 17178.79 553.40 49212.44 2004-07-14 23:53:30.000 196 17178.49 553.34 49214.15 2004-07-14 23:54:30.000 196 17178.18 553.46 49215.67 2004-07-14 23:55:30.000 196 17180.00 553.64 49213.96 2004-07-14 23:56:30.000 196 17181.51 553.64 49214.72 2004-07-14 23:57:30.000 196 17180.90 553.64 49215.29 2004-07-14 23:58:30.000 196 17180.30 553.76 49215.10 2004-07-14 23:59:30.000 196 17180.30 554.06 49214.53 2004-07-15 00:00:30.000 197 17180.30 553.82 49215.48 2004-07-15 00:01:30.000 197 17180.30 554.00 49215.10 2004-07-15 00:02:30.000 197 17180.00 554.06 49213.96 2004-07-15 00:03:30.000 197 17179.69 554.06 49213.20 2004-07-15 00:04:30.000 197 17180.00 554.12 49212.25 2004-07-15 00:05:30.000 197 17181.20 554.30 49211.87 2004-07-15 00:06:30.000 197 17181.81 554.42 49212.25 2004-07-15 00:07:30.000 197 17180.90 554.36 49212.06 2004-07-15 00:08:30.000 197 17180.60 554.30 49213.01 2004-07-15 00:09:30.000 197 17179.39 554.24 49213.77 2004-07-15 00:10:30.000 197 17178.79 554.30 49213.39 2004-07-15 00:11:30.000 197 17176.98 554.18 49212.82 2004-07-15 00:12:30.000 197 17177.28 554.24 49213.58 2004-07-15 00:13:30.000 197 17177.58 554.24 49213.77 2004-07-15 00:14:30.000 197 17177.58 554.18 49213.20 2004-07-15 00:15:30.000 197 17177.28 554.12 49214.53 2004-07-15 00:16:30.000 197 17178.18 554.12 49213.58 2004-07-15 00:17:30.000 197 17178.18 554.24 49213.77 2004-07-15 00:18:30.000 197 17177.28 554.12 49213.77 2004-07-15 00:19:30.000 197 17176.98 553.88 49215.67 2004-07-15 00:20:30.000 197 17177.58 553.82 49214.91 2004-07-15 00:21:30.000 197 17178.79 553.88 49215.10 2004-07-15 00:22:30.000 197 17177.28 553.94 49213.96 2004-07-15 00:23:30.000 197 17177.28 553.94 49215.48 2004-07-15 00:24:30.000 197 17177.58 553.94 49216.24 2004-07-15 00:25:30.000 197 17177.58 554.00 49215.67 2004-07-15 00:26:30.000 197 17176.67 554.12 49215.48 2004-07-15 00:27:30.000 197 17176.37 554.06 49215.86 2004-07-15 00:28:30.000 197 17176.07 553.94 49215.29 2004-07-15 00:29:30.000 197 17175.77 553.88 49215.48 2004-07-15 00:30:30.000 197 17175.77 554.00 49215.10 2004-07-15 00:31:30.000 197 17176.98 554.06 49216.62 2004-07-15 00:32:30.000 197 17177.28 554.18 49216.24 2004-07-15 00:33:30.000 197 17176.98 554.06 49217.19 2004-07-15 00:34:30.000 197 17176.37 553.82 49215.48 2004-07-15 00:35:30.000 197 17175.77 553.82 49215.67 2004-07-15 00:36:30.000 197 17176.37 553.88 49217.00 2004-07-15 00:37:30.000 197 17177.28 553.58 49218.52 2004-07-15 00:38:30.000 197 17176.07 553.58 49216.24 2004-07-15 00:39:30.000 197 17176.07 553.52 49216.62 2004-07-15 00:40:30.000 197 17177.28 553.58 49217.76 2004-07-15 00:41:30.000 197 17177.58 553.70 49217.57 2004-07-15 00:42:30.000 197 17178.18 553.64 49217.76 2004-07-15 00:43:30.000 197 17178.18 553.46 49217.38 2004-07-15 00:44:30.000 197 17179.69 553.58 49217.95 2004-07-15 00:45:30.000 197 17180.30 553.58 49217.95 2004-07-15 00:46:30.000 197 17178.18 553.58 49216.24 2004-07-15 00:47:30.000 197 17178.79 553.64 49217.57 2004-07-15 00:48:30.000 197 17178.49 553.64 49217.95 2004-07-15 00:49:30.000 197 17179.09 553.58 49217.38 2004-07-15 00:50:30.000 197 17179.39 553.76 49214.53 2004-07-15 00:51:30.000 197 17180.30 553.94 49213.77 2004-07-15 00:52:30.000 197 17181.20 554.00 49214.72 2004-07-15 00:53:30.000 197 17182.11 554.12 49215.10 2004-07-15 00:54:30.000 197 17182.41 554.12 49215.48 2004-07-15 00:55:30.000 197 17183.32 554.12 49214.72 2004-07-15 00:56:30.000 197 17183.92 554.24 49215.48 2004-07-15 00:57:30.000 197 17182.41 554.24 49215.10 2004-07-15 00:58:30.000 197 17183.02 554.36 49216.43 2004-07-15 00:59:30.000 197 17182.71 554.06 49215.10 2004-07-15 01:00:30.000 197 17183.32 554.30 49214.91 2004-07-15 01:01:30.000 197 17184.83 554.48 49216.43 2004-07-15 01:02:30.000 197 17183.92 554.72 49215.48 2004-07-15 01:03:30.000 197 17182.71 554.36 49216.05 2004-07-15 01:04:30.000 197 17183.02 554.30 49216.62 2004-07-15 01:05:30.000 197 17183.02 554.54 49213.96 2004-07-15 01:06:30.000 197 17183.32 554.54 49215.48 2004-07-15 01:07:30.000 197 17183.02 554.54 49214.53 2004-07-15 01:08:30.000 197 17182.71 554.66 49214.72 2004-07-15 01:09:30.000 197 17183.62 554.78 49216.43 2004-07-15 01:10:30.000 197 17183.32 554.66 49215.67 2004-07-15 01:11:30.000 197 17183.62 554.72 49216.43 2004-07-15 01:12:30.000 197 17183.62 554.84 49215.67 2004-07-15 01:13:30.000 197 17183.62 554.72 49216.05 2004-07-15 01:14:30.000 197 17183.32 554.72 49217.95 2004-07-15 01:15:30.000 197 17183.62 554.90 49218.52 2004-07-15 01:16:30.000 197 17185.43 555.26 49217.76 2004-07-15 01:17:30.000 197 17184.53 555.20 49216.24 2004-07-15 01:18:30.000 197 17186.04 555.38 49217.76 2004-07-15 01:19:30.000 197 17185.13 555.32 49218.14 2004-07-15 01:20:30.000 197 17184.22 555.32 49215.48 2004-07-15 01:21:30.000 197 17183.92 555.68 49215.86 2004-07-15 01:22:30.000 197 17185.13 555.50 49219.28 2004-07-15 01:23:30.000 197 17184.83 555.26 49218.52 2004-07-15 01:24:30.000 197 17184.22 555.26 49217.76 2004-07-15 01:25:30.000 197 17183.02 555.38 49216.81 2004-07-15 01:26:30.000 197 17183.62 555.20 49218.14 2004-07-15 01:27:30.000 197 17183.62 555.50 49217.57 2004-07-15 01:28:30.000 197 17184.22 555.68 49218.33 2004-07-15 01:29:30.000 197 17184.83 555.62 49220.04 2004-07-15 01:30:30.000 197 17183.92 555.62 49218.14 2004-07-15 01:31:30.000 197 17185.43 555.80 49218.33 2004-07-15 01:32:30.000 197 17186.64 555.86 49218.90 2004-07-15 01:33:30.000 197 17184.83 555.92 49216.43 2004-07-15 01:34:30.000 197 17183.62 555.80 49214.91 2004-07-15 01:35:30.000 197 17185.13 555.92 49217.00 2004-07-15 01:36:30.000 197 17186.34 556.22 49214.72 2004-07-15 01:37:30.000 197 17186.64 556.28 49213.20 2004-07-15 01:38:30.000 197 17188.15 556.40 49214.53 2004-07-15 01:39:30.000 197 17188.75 556.64 49213.01 2004-07-15 01:40:30.000 197 17189.96 557.06 49212.82 2004-07-15 01:41:30.000 197 17189.36 557.12 49213.01 2004-07-15 01:42:30.000 197 17189.36 557.12 49212.63 2004-07-15 01:43:30.000 197 17191.47 557.48 49216.24 2004-07-15 01:44:30.000 197 17190.87 557.36 49216.43 2004-07-15 01:45:30.000 197 17190.26 557.36 49211.87 2004-07-15 01:46:30.000 197 17191.77 557.60 49214.53 2004-07-15 01:47:30.000 197 17192.38 557.48 49214.72 2004-07-15 01:48:30.000 197 17192.68 557.54 49216.81 2004-07-15 01:49:30.000 197 17190.57 557.54 49213.96 2004-07-15 01:50:30.000 197 17190.57 557.54 49217.95 2004-07-15 01:51:30.000 197 17189.06 557.42 49215.10 2004-07-15 01:52:30.000 197 17187.85 557.18 49213.58 2004-07-15 01:53:30.000 197 17189.06 557.00 49216.62 2004-07-15 01:54:30.000 197 17190.26 557.06 49220.99 2004-07-15 01:55:30.000 197 17188.15 557.12 49218.71 2004-07-15 01:56:30.000 197 17190.26 557.18 49220.80 2004-07-15 01:57:30.000 197 17189.06 557.06 49219.28 2004-07-15 01:58:30.000 197 17188.45 557.12 49217.57 2004-07-15 01:59:30.000 197 17189.06 556.94 49216.62 2004-07-15 02:00:30.000 197 17187.85 557.00 49219.09 2004-07-15 02:01:30.000 197 17189.06 556.76 49223.46 2004-07-15 02:02:30.000 197 17187.24 556.88 49217.19 2004-07-15 02:03:30.000 197 17187.85 556.88 49220.23 2004-07-15 02:04:30.000 197 17187.55 556.88 49220.61 2004-07-15 02:05:30.000 197 17188.15 556.82 49220.04 2004-07-15 02:06:30.000 197 17187.24 556.76 49218.71 2004-07-15 02:07:30.000 197 17187.85 556.82 49220.23 2004-07-15 02:08:30.000 197 17186.94 557.12 49217.00 2004-07-15 02:09:30.000 197 17186.64 556.82 49218.33 2004-07-15 02:10:30.000 197 17186.94 556.70 49217.38 2004-07-15 02:11:30.000 197 17186.04 556.76 49217.00 2004-07-15 02:12:30.000 197 17187.85 557.00 49220.23 2004-07-15 02:13:30.000 197 17187.55 557.00 49218.90 2004-07-15 02:14:30.000 197 17186.04 556.70 49219.85 2004-07-15 02:15:30.000 197 17185.73 556.82 49220.61 2004-07-15 02:16:30.000 197 17187.24 557.18 49219.66 2004-07-15 02:17:30.000 197 17187.85 556.70 49221.18 2004-07-15 02:18:30.000 197 17186.34 556.76 49218.14 2004-07-15 02:19:30.000 197 17186.64 557.06 49218.52 2004-07-15 02:20:30.000 197 17185.73 557.18 49219.66 2004-07-15 02:21:30.000 197 17185.73 557.06 49220.23 2004-07-15 02:22:30.000 197 17185.73 557.06 49217.95 2004-07-15 02:23:30.000 197 17186.64 557.24 49218.90 2004-07-15 02:24:30.000 197 17188.75 557.24 49222.89 2004-07-15 02:25:30.000 197 17188.45 557.24 49218.52 2004-07-15 02:26:30.000 197 17188.45 557.36 49216.62 2004-07-15 02:27:30.000 197 17187.55 557.36 49215.29 2004-07-15 02:28:30.000 197 17187.24 557.60 49215.48 2004-07-15 02:29:30.000 197 17187.24 557.60 49215.10 2004-07-15 02:30:30.000 197 17187.55 557.54 49218.90 2004-07-15 02:31:30.000 197 17187.85 557.72 49221.75 2004-07-15 02:32:30.000 197 17185.73 557.66 49219.09 2004-07-15 02:33:30.000 197 17186.34 557.72 49219.85 2004-07-15 02:34:30.000 197 17186.34 557.84 49219.85 2004-07-15 02:35:30.000 197 17187.55 557.90 49221.37 2004-07-15 02:36:30.000 197 17185.73 557.66 49218.52 2004-07-15 02:37:30.000 197 17185.13 557.72 49219.47 2004-07-15 02:38:30.000 197 17186.64 557.90 49222.70 2004-07-15 02:39:30.000 197 17185.43 557.78 49220.99 2004-07-15 02:40:30.000 197 17186.04 557.90 49223.08 2004-07-15 02:41:30.000 197 17186.34 557.78 49222.70 2004-07-15 02:42:30.000 197 17186.34 557.96 49222.70 2004-07-15 02:43:30.000 197 17186.64 557.72 49224.22 2004-07-15 02:44:30.000 197 17186.34 557.90 49221.75 2004-07-15 02:45:30.000 197 17186.04 558.26 49219.09 2004-07-15 02:46:30.000 197 17186.64 558.50 49222.51 2004-07-15 02:47:30.000 197 17186.64 558.44 49221.75 2004-07-15 02:48:30.000 197 17185.73 558.56 49218.71 2004-07-15 02:49:30.000 197 17185.73 558.68 49220.42 2004-07-15 02:50:30.000 197 17185.43 558.62 49221.37 2004-07-15 02:51:30.000 197 17186.64 558.44 49223.46 2004-07-15 02:52:30.000 197 17186.94 558.56 49220.42 2004-07-15 02:53:30.000 197 17185.73 558.50 49220.80 2004-07-15 02:54:30.000 197 17186.64 558.74 49220.99 2004-07-15 02:55:30.000 197 17185.13 558.50 49219.28 2004-07-15 02:56:30.000 197 17186.04 558.74 49220.23 2004-07-15 02:57:30.000 197 17185.13 558.80 49219.66 2004-07-15 02:58:30.000 197 17183.02 558.32 49221.18 2004-07-15 02:59:30.000 197 17183.32 558.08 49222.13 2004-07-15 03:00:30.000 197 17185.13 558.26 49220.61 2004-07-15 03:01:30.000 197 17184.83 558.50 49219.47 2004-07-15 03:02:30.000 197 17183.92 558.26 49220.04 2004-07-15 03:03:30.000 197 17183.32 558.32 49218.33 2004-07-15 03:04:30.000 197 17183.62 558.20 49223.65 2004-07-15 03:05:30.000 197 17184.22 558.62 49221.75 2004-07-15 03:06:30.000 197 17184.22 558.62 49219.09 2004-07-15 03:07:30.000 197 17184.22 558.56 49217.95 2004-07-15 03:08:30.000 197 17183.92 558.50 49220.80 2004-07-15 03:09:30.000 197 17184.83 558.68 49217.76 2004-07-15 03:10:30.000 197 17185.73 558.92 49217.19 2004-07-15 03:11:30.000 197 17184.22 558.80 49218.33 2004-07-15 03:12:30.000 197 17183.92 558.80 49216.05 2004-07-15 03:13:30.000 197 17183.32 559.10 49215.48 2004-07-15 03:14:30.000 197 17183.92 559.10 49218.33 2004-07-15 03:15:30.000 197 17182.71 558.86 49218.90 2004-07-15 03:16:30.000 197 17182.71 558.92 49217.95 2004-07-15 03:17:30.000 197 17183.62 558.98 49220.80 2004-07-15 03:18:30.000 197 17182.71 558.92 49219.85 2004-07-15 03:19:30.000 197 17182.71 558.80 49218.71 2004-07-15 03:20:30.000 197 17180.90 558.74 49218.90 2004-07-15 03:21:30.000 197 17181.51 558.92 49218.90 2004-07-15 03:22:30.000 197 17182.41 559.04 49220.23 2004-07-15 03:23:30.000 197 17182.11 558.86 49221.75 2004-07-15 03:24:30.000 197 17179.69 558.68 49215.29 2004-07-15 03:25:30.000 197 17179.09 558.56 49217.57 2004-07-15 03:26:30.000 197 17180.60 558.62 49218.52 2004-07-15 03:27:30.000 197 17181.51 558.68 49219.28 2004-07-15 03:28:30.000 197 17180.90 558.74 49216.24 2004-07-15 03:29:30.000 197 17180.30 558.86 49218.33 2004-07-15 03:30:30.000 197 17180.90 558.74 49219.85 2004-07-15 03:31:30.000 197 17179.69 558.56 49216.62 2004-07-15 03:32:30.000 197 17179.69 558.56 49219.28 2004-07-15 03:33:30.000 197 17181.20 558.92 49217.76 2004-07-15 03:34:30.000 197 17180.60 558.68 49217.95 2004-07-15 03:35:30.000 197 17180.90 558.50 49219.66 2004-07-15 03:36:30.000 197 17178.49 558.68 49217.00 2004-07-15 03:37:30.000 197 17179.09 558.92 49218.33 2004-07-15 03:38:30.000 197 17182.41 558.86 49221.56 2004-07-15 03:39:30.000 197 17180.00 559.16 49214.72 2004-07-15 03:40:30.000 197 17179.69 559.04 49218.14 2004-07-15 03:41:30.000 197 17180.30 559.10 49218.71 2004-07-15 03:42:30.000 197 17180.00 559.16 49220.61 2004-07-15 03:43:30.000 197 17179.69 559.16 49220.23 2004-07-15 03:44:30.000 197 17179.39 559.22 49217.19 2004-07-15 03:45:30.000 197 17179.39 559.22 49218.52 2004-07-15 03:46:30.000 197 17180.00 559.10 49218.14 2004-07-15 03:47:30.000 197 17180.00 559.16 49218.71 2004-07-15 03:48:30.000 197 17180.30 559.28 49217.95 2004-07-15 03:49:30.000 197 17179.69 559.28 49218.33 2004-07-15 03:50:30.000 197 17178.79 559.64 49215.86 2004-07-15 03:51:30.000 197 17179.69 559.28 49219.09 2004-07-15 03:52:30.000 197 17180.60 559.22 49220.80 2004-07-15 03:53:30.000 197 17180.00 559.34 49220.23 2004-07-15 03:54:30.000 197 17179.09 559.58 49217.95 2004-07-15 03:55:30.000 197 17178.79 559.10 49222.89 2004-07-15 03:56:30.000 197 17178.18 559.28 49220.42 2004-07-15 03:57:30.000 197 17176.67 558.86 49219.09 2004-07-15 03:58:30.000 197 17178.49 559.28 49221.75 2004-07-15 03:59:30.000 197 17175.77 558.86 49219.85 2004-07-15 04:00:30.000 197 17175.47 558.56 49219.66 2004-07-15 04:01:30.000 197 17175.47 558.68 49219.47 2004-07-15 04:02:30.000 197 17175.47 558.92 49220.42 2004-07-15 04:03:30.000 197 17175.16 558.86 49221.94 2004-07-15 04:04:30.000 197 17173.65 558.50 49221.75 2004-07-15 04:05:30.000 197 17173.96 558.32 49223.27 2004-07-15 04:06:30.000 197 17170.94 558.44 49217.95 2004-07-15 04:07:30.000 197 17171.24 558.68 49218.14 2004-07-15 04:08:30.000 197 17171.84 558.68 49221.18 2004-07-15 04:09:30.000 197 17171.84 558.86 49220.42 2004-07-15 04:10:30.000 197 17171.54 558.74 49221.37 2004-07-15 04:11:30.000 197 17170.03 558.68 49220.04 2004-07-15 04:12:30.000 197 17170.94 558.86 49221.18 2004-07-15 04:13:30.000 197 17170.63 558.62 49217.00 2004-07-15 04:14:30.000 197 17171.54 558.62 49220.42 2004-07-15 04:15:30.000 197 17168.22 558.92 49213.77 2004-07-15 04:16:30.000 197 17170.33 559.10 49216.05 2004-07-15 04:17:30.000 197 17169.12 558.92 49215.67 2004-07-15 04:18:30.000 197 17167.61 558.44 49220.80 2004-07-15 04:19:30.000 197 17168.22 558.62 49223.46 2004-07-15 04:20:30.000 197 17167.01 558.38 49224.79 2004-07-15 04:21:30.000 197 17168.22 558.80 49220.42 2004-07-15 04:22:30.000 197 17170.33 558.56 49224.22 2004-07-15 04:23:30.000 197 17168.22 558.68 49221.37 2004-07-15 04:24:30.000 197 17166.71 558.56 49219.66 2004-07-15 04:25:30.000 197 17167.01 558.44 49224.60 2004-07-15 04:26:30.000 197 17169.12 558.62 49221.37 2004-07-15 04:27:30.000 197 17168.22 558.56 49220.80 2004-07-15 04:28:30.000 197 17167.31 558.26 49221.75 2004-07-15 04:29:30.000 197 17165.80 558.08 49221.18 2004-07-15 04:30:30.000 197 17165.80 558.08 49220.80 2004-07-15 04:31:30.000 197 17166.10 558.32 49222.13 2004-07-15 04:32:30.000 197 17164.90 557.96 49220.61 2004-07-15 04:33:30.000 197 17164.90 558.02 49219.09 2004-07-15 04:34:30.000 197 17165.50 558.08 49219.66 2004-07-15 04:35:30.000 197 17165.20 558.32 49220.04 2004-07-15 04:36:30.000 197 17163.39 558.26 49219.66 2004-07-15 04:37:30.000 197 17161.57 558.44 49217.00 2004-07-15 04:38:30.000 197 17162.48 558.32 49218.52 2004-07-15 04:39:30.000 197 17163.39 558.32 49219.09 2004-07-15 04:40:30.000 197 17163.69 558.26 49218.71 2004-07-15 04:41:30.000 197 17163.08 558.26 49216.05 2004-07-15 04:42:30.000 197 17163.08 558.38 49218.90 2004-07-15 04:43:30.000 197 17163.69 558.50 49218.52 2004-07-15 04:44:30.000 197 17163.99 558.20 49220.42 2004-07-15 04:45:30.000 197 17162.78 557.96 49218.90 2004-07-15 04:46:30.000 197 17163.39 558.26 49221.75 2004-07-15 04:47:30.000 197 17162.48 558.26 49222.70 2004-07-15 04:48:30.000 197 17160.97 558.02 49220.61 2004-07-15 04:49:30.000 197 17163.99 558.38 49222.51 2004-07-15 04:50:30.000 197 17163.08 558.50 49220.04 2004-07-15 04:51:30.000 197 17160.37 558.20 49215.48 2004-07-15 04:52:30.000 197 17162.48 558.26 49220.61 2004-07-15 04:53:30.000 197 17163.08 558.32 49219.28 2004-07-15 04:54:30.000 197 17163.39 558.26 49221.75 2004-07-15 04:55:30.000 197 17162.18 558.26 49219.66 2004-07-15 04:56:30.000 197 17162.18 558.26 49218.52 2004-07-15 04:57:30.000 197 17161.88 558.32 49218.52 2004-07-15 04:58:30.000 197 17161.57 558.14 49216.24 2004-07-15 04:59:30.000 197 17161.57 558.26 49216.62 2004-07-15 05:00:30.000 197 17160.67 558.14 49216.43 2004-07-15 05:01:30.000 197 17161.88 557.96 49218.90 2004-07-15 05:02:30.000 197 17160.67 557.96 49217.00 2004-07-15 05:03:30.000 197 17159.76 558.20 49214.34 2004-07-15 05:04:30.000 197 17159.46 557.96 49217.76 2004-07-15 05:05:30.000 197 17160.37 558.32 49217.38 2004-07-15 05:06:30.000 197 17158.86 557.90 49217.95 2004-07-15 05:07:30.000 197 17160.06 558.02 49219.47 2004-07-15 05:08:30.000 197 17159.76 558.14 49219.28 2004-07-15 05:09:30.000 197 17157.65 557.84 49215.67 2004-07-15 05:10:30.000 197 17160.37 558.14 49218.71 2004-07-15 05:11:30.000 197 17159.46 558.02 49217.19 2004-07-15 05:12:30.000 197 17158.55 557.90 49216.81 2004-07-15 05:13:30.000 197 17158.55 557.96 49218.14 2004-07-15 05:14:30.000 197 17158.55 557.90 49217.19 2004-07-15 05:15:30.000 197 17158.25 558.02 49213.96 2004-07-15 05:16:30.000 197 17157.35 558.08 49216.81 2004-07-15 05:17:30.000 197 17159.16 558.26 49217.38 2004-07-15 05:18:30.000 197 17157.95 558.14 49215.48 2004-07-15 05:19:30.000 197 17158.55 558.14 49217.19 2004-07-15 05:20:30.000 197 17157.04 558.08 49215.86 2004-07-15 05:21:30.000 197 17158.86 558.08 49217.57 2004-07-15 05:22:30.000 197 17157.04 558.20 49216.24 2004-07-15 05:23:30.000 197 17154.33 558.26 49214.15 2004-07-15 05:24:30.000 197 17155.53 558.14 49216.62 2004-07-15 05:25:30.000 197 17159.16 558.38 49216.62 2004-07-15 05:26:30.000 197 17157.95 558.26 49213.20 2004-07-15 05:27:30.000 197 17157.35 558.26 49214.34 2004-07-15 05:28:30.000 197 17158.86 558.08 49215.10 2004-07-15 05:29:30.000 197 17158.25 557.78 49214.53 2004-07-15 05:30:30.000 197 17157.35 557.78 49213.20 2004-07-15 05:31:30.000 197 17157.95 557.90 49212.82 2004-07-15 05:32:30.000 197 17157.95 557.72 49212.25 2004-07-15 05:33:30.000 197 17157.65 557.60 49214.53 2004-07-15 05:34:30.000 197 17155.84 557.60 49215.48 2004-07-15 05:35:30.000 197 17154.02 557.54 49216.24 2004-07-15 05:36:30.000 197 17154.93 558.02 49213.77 2004-07-15 05:37:30.000 197 17155.23 558.14 49213.96 2004-07-15 05:38:30.000 197 17155.84 558.08 49212.82 2004-07-15 05:39:30.000 197 17158.55 558.44 49213.01 2004-07-15 05:40:30.000 197 17154.63 558.26 49208.83 2004-07-15 05:41:30.000 197 17155.84 558.38 49212.44 2004-07-15 05:42:30.000 197 17158.86 558.50 49214.72 2004-07-15 05:43:30.000 197 17157.35 558.38 49211.87 2004-07-15 05:44:30.000 197 17157.35 557.96 49214.34 2004-07-15 05:45:30.000 197 17158.55 558.08 49214.15 2004-07-15 05:46:30.000 197 17158.25 558.08 49213.96 2004-07-15 05:47:30.000 197 17156.74 557.96 49214.34 2004-07-15 05:48:30.000 197 17157.65 557.84 49213.20 2004-07-15 05:49:30.000 197 17156.14 557.84 49213.96 2004-07-15 05:50:30.000 197 17156.44 557.84 49213.58 2004-07-15 05:51:30.000 197 17156.14 557.66 49213.58 2004-07-15 05:52:30.000 197 17155.23 557.54 49213.96 2004-07-15 05:53:30.000 197 17155.53 557.84 49213.01 2004-07-15 05:54:30.000 197 17155.84 557.72 49212.06 2004-07-15 05:55:30.000 197 17155.23 557.36 49212.63 2004-07-15 05:56:30.000 197 17155.23 557.60 49213.58 2004-07-15 05:57:30.000 197 17156.14 557.48 49213.01 2004-07-15 05:58:30.000 197 17154.02 557.60 49211.87 2004-07-15 05:59:30.000 197 17154.63 557.42 49212.63 2004-07-15 06:00:30.000 197 17154.33 557.48 49209.59 2004-07-15 06:01:30.000 197 17153.42 557.66 49210.73 2004-07-15 06:02:30.000 197 17154.02 557.60 49210.35 2004-07-15 06:03:30.000 197 17154.33 558.08 49209.02 2004-07-15 06:04:30.000 197 17155.53 558.20 49211.30 2004-07-15 06:05:30.000 197 17155.53 558.20 49210.16 2004-07-15 06:06:30.000 197 17154.63 557.90 49209.40 2004-07-15 06:07:30.000 197 17154.02 557.84 49210.16 2004-07-15 06:08:30.000 197 17153.72 557.72 49210.54 2004-07-15 06:09:30.000 197 17154.63 557.54 49212.06 2004-07-15 06:10:30.000 197 17154.02 557.78 49210.54 2004-07-15 06:11:30.000 197 17154.02 557.60 49212.06 2004-07-15 06:12:30.000 197 17154.63 557.60 49212.44 2004-07-15 06:13:30.000 197 17154.33 557.48 49213.20 2004-07-15 06:14:30.000 197 17152.51 557.48 49209.59 2004-07-15 06:15:30.000 197 17151.91 557.36 49209.02 2004-07-15 06:16:30.000 197 17152.82 557.30 49211.30 2004-07-15 06:17:30.000 197 17151.91 557.36 49211.68 2004-07-15 06:18:30.000 197 17152.51 557.42 49213.01 2004-07-15 06:19:30.000 197 17153.42 557.54 49210.73 2004-07-15 06:20:30.000 197 17153.42 557.54 49211.11 2004-07-15 06:21:30.000 197 17151.91 557.48 49208.45 2004-07-15 06:22:30.000 197 17152.82 557.54 49211.49 2004-07-15 06:23:30.000 197 17153.12 557.30 49210.16 2004-07-15 06:24:30.000 197 17154.02 557.66 49210.54 2004-07-15 06:25:30.000 197 17154.02 557.84 49210.16 2004-07-15 06:26:30.000 197 17153.42 557.48 49209.59 2004-07-15 06:27:30.000 197 17155.23 557.36 49210.92 2004-07-15 06:28:30.000 197 17154.33 557.60 49211.11 2004-07-15 06:29:30.000 197 17154.02 557.30 49211.87 2004-07-15 06:30:30.000 197 17153.12 557.36 49209.97 2004-07-15 06:31:30.000 197 17151.61 557.00 49211.49 2004-07-15 06:32:30.000 197 17152.21 557.24 49212.82 2004-07-15 06:33:30.000 197 17152.21 557.48 49211.68 2004-07-15 06:34:30.000 197 17152.51 557.42 49211.11 2004-07-15 06:35:30.000 197 17151.91 557.36 49210.73 2004-07-15 06:36:30.000 197 17152.21 557.36 49210.73 2004-07-15 06:37:30.000 197 17153.12 557.54 49210.35 2004-07-15 06:38:30.000 197 17154.33 557.72 49210.73 2004-07-15 06:39:30.000 197 17152.21 557.42 49207.31 2004-07-15 06:40:30.000 197 17151.61 557.36 49207.88 2004-07-15 06:41:30.000 197 17154.02 557.60 49210.73 2004-07-15 06:42:30.000 197 17154.02 557.12 49210.16 2004-07-15 06:43:30.000 197 17153.12 557.06 49209.21 2004-07-15 06:44:30.000 197 17151.61 557.30 49208.26 2004-07-15 06:45:30.000 197 17152.51 557.36 49209.02 2004-07-15 06:46:30.000 197 17152.82 557.24 49210.16 2004-07-15 06:47:30.000 197 17151.61 557.30 49207.12 2004-07-15 06:48:30.000 197 17151.61 557.24 49206.74 2004-07-15 06:49:30.000 197 17152.51 557.30 49208.26 2004-07-15 06:50:30.000 197 17152.82 557.30 49207.31 2004-07-15 06:51:30.000 197 17152.21 557.18 49208.07 2004-07-15 06:52:30.000 197 17151.31 556.94 49208.26 2004-07-15 06:53:30.000 197 17152.21 557.06 49207.31 2004-07-15 06:54:30.000 197 17151.61 557.24 49207.12 2004-07-15 06:55:30.000 197 17151.31 557.18 49207.31 2004-07-15 06:56:30.000 197 17152.82 557.06 49209.78 2004-07-15 06:57:30.000 197 17151.91 557.36 49207.88 2004-07-15 06:58:30.000 197 17151.00 557.00 49206.93 2004-07-15 06:59:30.000 197 17151.00 556.94 49208.07 2004-07-15 07:00:30.000 197 17151.31 557.06 49209.21 2004-07-15 07:01:30.000 197 17150.10 557.00 49208.07 2004-07-15 07:02:30.000 197 17149.19 556.82 49208.45 2004-07-15 07:03:30.000 197 17149.49 556.82 49206.36 2004-07-15 07:04:30.000 197 17150.10 557.00 49206.36 2004-07-15 07:05:30.000 197 17149.19 557.06 49206.74 2004-07-15 07:06:30.000 197 17148.89 557.06 49206.17 2004-07-15 07:07:30.000 197 17147.98 556.82 49205.98 2004-07-15 07:08:30.000 197 17147.98 556.82 49205.22 2004-07-15 07:09:30.000 197 17148.29 557.12 49206.17 2004-07-15 07:10:30.000 197 17147.38 556.82 49205.79 2004-07-15 07:11:30.000 197 17148.59 556.82 49206.36 2004-07-15 07:12:30.000 197 17147.08 556.64 49203.89 2004-07-15 07:13:30.000 197 17148.29 556.88 49205.03 2004-07-15 07:14:30.000 197 17147.98 556.52 49205.22 2004-07-15 07:15:30.000 197 17148.89 556.64 49204.65 2004-07-15 07:16:30.000 197 17149.49 556.52 49205.22 2004-07-15 07:17:30.000 197 17148.29 556.58 49204.84 2004-07-15 07:18:30.000 197 17149.80 556.70 49203.89 2004-07-15 07:19:30.000 197 17148.89 556.76 49203.13 2004-07-15 07:20:30.000 197 17149.49 556.58 49206.36 2004-07-15 07:21:30.000 197 17150.10 556.64 49207.12 2004-07-15 07:22:30.000 197 17148.59 556.64 49203.13 2004-07-15 07:23:30.000 197 17149.49 556.82 49203.13 2004-07-15 07:24:30.000 197 17149.80 556.70 49204.27 2004-07-15 07:25:30.000 197 17149.19 556.70 49203.51 2004-07-15 07:26:30.000 197 17146.78 556.46 49202.56 2004-07-15 07:27:30.000 197 17147.08 556.40 49202.37 2004-07-15 07:28:30.000 197 17148.89 556.40 49203.32 2004-07-15 07:29:30.000 197 17148.59 556.40 49201.61 2004-07-15 07:30:30.000 197 17147.38 556.34 49199.52 2004-07-15 07:31:30.000 197 17147.68 556.34 49200.28 2004-07-15 07:32:30.000 197 17149.49 556.40 49202.56 2004-07-15 07:33:30.000 197 17148.59 556.22 49201.61 2004-07-15 07:34:30.000 197 17147.68 556.22 49198.38 2004-07-15 07:35:30.000 197 17148.29 556.34 49198.76 2004-07-15 07:36:30.000 197 17148.89 556.28 49199.90 2004-07-15 07:37:30.000 197 17148.59 556.22 49200.28 2004-07-15 07:38:30.000 197 17148.29 556.16 49199.90 2004-07-15 07:39:30.000 197 17148.89 556.10 49199.14 2004-07-15 07:40:30.000 197 17149.19 556.22 49200.66 2004-07-15 07:41:30.000 197 17148.89 555.92 49201.23 2004-07-15 07:42:30.000 197 17148.29 555.86 49200.85 2004-07-15 07:43:30.000 197 17150.10 555.74 49202.18 2004-07-15 07:44:30.000 197 17148.89 555.74 49200.66 2004-07-15 07:45:30.000 197 17148.29 555.74 49201.42 2004-07-15 07:46:30.000 197 17148.59 555.68 49201.61 2004-07-15 07:47:30.000 197 17147.68 555.56 49199.71 2004-07-15 07:48:30.000 197 17147.08 555.56 49199.71 2004-07-15 07:49:30.000 197 17147.08 555.56 49199.90 2004-07-15 07:50:30.000 197 17146.78 555.68 49199.52 2004-07-15 07:51:30.000 197 17147.38 555.44 49198.95 2004-07-15 07:52:30.000 197 17147.38 555.38 49199.14 2004-07-15 07:53:30.000 197 17147.38 555.44 49199.90 2004-07-15 07:54:30.000 197 17148.29 555.20 49200.85 2004-07-15 07:55:30.000 197 17147.68 555.02 49201.04 2004-07-15 07:56:30.000 197 17146.78 554.96 49200.66 2004-07-15 07:57:30.000 197 17147.08 554.96 49202.18 2004-07-15 07:58:30.000 197 17145.87 555.02 49201.80 2004-07-15 07:59:30.000 197 17145.87 554.90 49202.18 2004-07-15 08:00:30.000 197 17146.17 554.84 49200.28 2004-07-15 08:01:30.000 197 17146.78 554.60 49200.66 2004-07-15 08:02:30.000 197 17147.98 554.48 49201.99 2004-07-15 08:03:30.000 197 17147.68 554.54 49201.42 2004-07-15 08:04:30.000 197 17147.38 554.30 49201.23 2004-07-15 08:05:30.000 197 17147.68 554.24 49202.56 2004-07-15 08:06:30.000 197 17147.38 554.18 49201.23 2004-07-15 08:07:30.000 197 17147.38 554.24 49202.94 2004-07-15 08:08:30.000 197 17146.17 554.00 49201.61 2004-07-15 08:09:30.000 197 17147.08 554.00 49203.51 2004-07-15 08:10:30.000 197 17146.78 554.06 49203.89 2004-07-15 08:11:30.000 197 17147.08 554.12 49203.70 2004-07-15 08:12:30.000 197 17146.78 554.00 49204.08 2004-07-15 08:13:30.000 197 17145.87 553.82 49204.46 2004-07-15 08:14:30.000 197 17144.66 553.82 49202.18 2004-07-15 08:15:30.000 197 17147.38 554.00 49202.75 2004-07-15 08:16:30.000 197 17146.78 553.82 49200.47 2004-07-15 08:17:30.000 197 17147.68 553.76 49200.28 2004-07-15 08:18:30.000 197 17147.98 553.76 49199.90 2004-07-15 08:19:30.000 197 17147.08 553.64 49199.71 2004-07-15 08:20:30.000 197 17146.78 553.34 49199.52 2004-07-15 08:21:30.000 197 17145.87 553.34 49199.14 2004-07-15 08:22:30.000 197 17146.47 553.28 49200.85 2004-07-15 08:23:30.000 197 17146.47 553.28 49199.52 2004-07-15 08:24:30.000 197 17145.57 553.22 49199.14 2004-07-15 08:25:30.000 197 17145.27 553.10 49198.95 2004-07-15 08:26:30.000 197 17145.87 553.10 49199.14 2004-07-15 08:27:30.000 197 17147.08 553.16 49199.14 2004-07-15 08:28:30.000 197 17146.17 552.98 49198.00 2004-07-15 08:29:30.000 197 17145.87 552.80 49198.76 2004-07-15 08:30:30.000 197 17145.27 552.74 49197.05 2004-07-15 08:31:30.000 197 17145.57 552.68 49196.86 2004-07-15 08:32:30.000 197 17145.57 552.62 49197.05 2004-07-15 08:33:30.000 197 17145.57 552.56 49197.81 2004-07-15 08:34:30.000 197 17145.57 552.56 49198.95 2004-07-15 08:35:30.000 197 17144.96 552.50 49198.00 2004-07-15 08:36:30.000 197 17145.27 552.38 49197.81 2004-07-15 08:37:30.000 197 17145.57 552.20 49199.33 2004-07-15 08:38:30.000 197 17144.66 552.26 49196.67 2004-07-15 08:39:30.000 197 17146.17 552.32 49198.19 2004-07-15 08:40:30.000 197 17144.96 552.02 49198.19 2004-07-15 08:41:30.000 197 17143.76 551.90 49198.00 2004-07-15 08:42:30.000 197 17145.27 552.08 49197.43 2004-07-15 08:43:30.000 197 17144.96 552.02 49196.48 2004-07-15 08:44:30.000 197 17143.76 552.08 49197.62 2004-07-15 08:45:30.000 197 17144.96 552.02 49197.43 2004-07-15 08:46:30.000 197 17145.87 551.90 49195.91 2004-07-15 08:47:30.000 197 17146.17 551.90 49196.86 2004-07-15 08:48:30.000 197 17146.17 551.78 49196.29 2004-07-15 08:49:30.000 197 17146.47 551.72 49195.72 2004-07-15 08:50:30.000 197 17146.78 551.36 49199.14 2004-07-15 08:51:30.000 197 17147.68 551.30 49197.81 2004-07-15 08:52:30.000 197 17147.68 551.24 49196.67 2004-07-15 08:53:30.000 197 17146.47 551.00 49196.29 2004-07-15 08:54:30.000 197 17146.78 551.00 49198.95 2004-07-15 08:55:30.000 197 17147.08 551.12 49200.09 2004-07-15 08:56:30.000 197 17146.47 550.82 49198.38 2004-07-15 08:57:30.000 197 17148.29 550.88 49195.15 2004-07-15 08:58:30.000 197 17148.89 550.82 49193.82 2004-07-15 08:59:30.000 197 17150.10 550.76 49193.82 2004-07-15 09:00:30.000 197 17149.80 550.46 49194.01 2004-07-15 09:01:30.000 197 17149.49 550.58 49194.77 2004-07-15 09:02:30.000 197 17148.29 550.40 49196.67 2004-07-15 09:03:30.000 197 17148.29 550.28 49198.00 2004-07-15 09:04:30.000 197 17149.19 550.10 49196.67 2004-07-15 09:05:30.000 197 17149.19 550.04 49192.87 2004-07-15 09:06:30.000 197 17148.59 550.16 49193.06 2004-07-15 09:07:30.000 197 17149.49 550.04 49195.15 2004-07-15 09:08:30.000 197 17148.59 549.86 49196.29 2004-07-15 09:09:30.000 197 17148.59 549.92 49194.58 2004-07-15 09:10:30.000 197 17149.80 549.50 49194.77 2004-07-15 09:11:30.000 197 17147.68 549.38 49191.54 2004-07-15 09:12:30.000 197 17147.08 549.62 49192.30 2004-07-15 09:13:30.000 197 17147.98 549.38 49196.67 2004-07-15 09:14:30.000 197 17147.98 549.20 49197.05 2004-07-15 09:15:30.000 197 17148.29 549.14 49195.15 2004-07-15 09:16:30.000 197 17146.78 549.02 49191.92 2004-07-15 09:17:30.000 197 17147.68 549.08 49192.11 2004-07-15 09:18:30.000 197 17148.59 549.02 49193.06 2004-07-15 09:19:30.000 197 17147.98 548.90 49193.06 2004-07-15 09:20:30.000 197 17147.98 549.02 49189.26 2004-07-15 09:21:30.000 197 17148.29 548.78 49190.97 2004-07-15 09:22:30.000 197 17147.08 548.72 49190.02 2004-07-15 09:23:30.000 197 17146.47 548.48 49193.06 2004-07-15 09:24:30.000 197 17145.87 548.54 49190.40 2004-07-15 09:25:30.000 197 17146.17 548.54 49189.45 2004-07-15 09:26:30.000 197 17145.87 548.54 49189.45 2004-07-15 09:27:30.000 197 17145.27 548.30 49190.02 2004-07-15 09:28:30.000 197 17146.78 548.30 49190.59 2004-07-15 09:29:30.000 197 17148.89 548.30 49191.92 2004-07-15 09:30:30.000 197 17148.59 548.18 49188.69 2004-07-15 09:31:30.000 197 17147.98 548.30 49187.74 2004-07-15 09:32:30.000 197 17147.98 548.06 49189.26 2004-07-15 09:33:30.000 197 17146.17 548.00 49186.98 2004-07-15 09:34:30.000 197 17147.08 548.00 49187.36 2004-07-15 09:35:30.000 197 17146.78 547.70 49186.98 2004-07-15 09:36:30.000 197 17146.78 547.52 49189.26 2004-07-15 09:37:30.000 197 17147.68 547.52 49190.40 2004-07-15 09:38:30.000 197 17147.68 547.34 49190.02 2004-07-15 09:39:30.000 197 17146.17 547.52 49186.41 2004-07-15 09:40:30.000 197 17146.47 547.46 49187.36 2004-07-15 09:41:30.000 197 17146.17 547.28 49188.69 2004-07-15 09:42:30.000 197 17147.08 547.22 49189.07 2004-07-15 09:43:30.000 197 17146.17 547.10 49189.26 2004-07-15 09:44:30.000 197 17146.17 546.92 49186.22 2004-07-15 09:45:30.000 197 17147.38 547.04 49187.17 2004-07-15 09:46:30.000 197 17148.29 546.98 49187.55 2004-07-15 09:47:30.000 197 17149.19 546.86 49189.64 2004-07-15 09:48:30.000 197 17149.80 546.68 49190.02 2004-07-15 09:49:30.000 197 17150.70 546.86 49189.07 2004-07-15 09:50:30.000 197 17150.40 546.80 49186.79 2004-07-15 09:51:30.000 197 17151.31 546.50 49187.36 2004-07-15 09:52:30.000 197 17150.10 546.44 49185.84 2004-07-15 09:53:30.000 197 17150.40 546.38 49187.74 2004-07-15 09:54:30.000 197 17151.00 546.38 49187.55 2004-07-15 09:55:30.000 197 17151.00 546.20 49188.50 2004-07-15 09:56:30.000 197 17150.70 546.20 49188.69 2004-07-15 09:57:30.000 197 17150.10 546.14 49188.69 2004-07-15 09:58:30.000 197 17150.10 546.20 49188.69 2004-07-15 09:59:30.000 197 17149.49 546.08 49190.21 2004-07-15 10:00:30.000 197 17149.49 546.08 49189.26 2004-07-15 10:01:30.000 197 17149.19 546.02 49189.64 2004-07-15 10:02:30.000 197 17149.80 545.96 49190.21 2004-07-15 10:03:30.000 197 17147.68 546.02 49190.40 2004-07-15 10:04:30.000 197 17147.38 545.90 49190.21 2004-07-15 10:05:30.000 197 17147.68 545.96 49189.45 2004-07-15 10:06:30.000 197 17149.80 545.84 49191.35 2004-07-15 10:07:30.000 197 17150.10 545.84 49189.07 2004-07-15 10:08:30.000 197 17151.61 545.90 49185.46 2004-07-15 10:09:30.000 197 17153.42 545.42 49185.84 2004-07-15 10:10:30.000 197 17154.63 544.94 49187.36 2004-07-15 10:11:30.000 197 17153.42 544.76 49188.31 2004-07-15 10:12:30.000 197 17153.12 544.82 49188.69 2004-07-15 10:13:30.000 197 17151.91 544.76 49189.07 2004-07-15 10:14:30.000 197 17151.31 544.76 49191.35 2004-07-15 10:15:30.000 197 17149.49 545.00 49190.02 2004-07-15 10:16:30.000 197 17147.98 544.94 49192.49 2004-07-15 10:17:30.000 197 17148.89 545.12 49191.54 2004-07-15 10:18:30.000 197 17147.68 545.24 49190.97 2004-07-15 10:19:30.000 197 17147.08 545.06 49190.59 2004-07-15 10:20:30.000 197 17150.40 545.18 49191.73 2004-07-15 10:21:30.000 197 17150.40 545.18 49190.59 2004-07-15 10:22:30.000 197 17150.40 544.94 49191.92 2004-07-15 10:23:30.000 197 17149.80 544.88 49190.78 2004-07-15 10:24:30.000 197 17151.61 545.00 49192.11 2004-07-15 10:25:30.000 197 17152.51 545.18 49192.87 2004-07-15 10:26:30.000 197 17151.31 545.06 49192.87 2004-07-15 10:27:30.000 197 17150.70 544.88 49195.15 2004-07-15 10:28:30.000 197 17150.40 544.88 49194.01 2004-07-15 10:29:30.000 197 17151.31 544.88 49193.63 2004-07-15 10:30:30.000 197 17151.31 544.76 49193.25 2004-07-15 10:31:30.000 197 17150.70 544.58 49192.49 2004-07-15 10:32:30.000 197 17151.31 544.64 49193.44 2004-07-15 10:33:30.000 197 17152.82 544.76 49193.63 2004-07-15 10:34:30.000 197 17151.61 544.64 49192.87 2004-07-15 10:35:30.000 197 17151.91 544.52 49192.30 2004-07-15 10:36:30.000 197 17151.61 544.64 49192.49 2004-07-15 10:37:30.000 197 17150.40 544.58 49191.16 2004-07-15 10:38:30.000 197 17152.21 544.64 49193.82 2004-07-15 10:39:30.000 197 17152.51 544.76 49193.44 2004-07-15 10:40:30.000 197 17152.51 544.46 49194.58 2004-07-15 10:41:30.000 197 17152.51 544.46 49193.63 2004-07-15 10:42:30.000 197 17151.61 544.64 49191.92 2004-07-15 10:43:30.000 197 17151.91 544.58 49192.30 2004-07-15 10:44:30.000 197 17153.42 544.58 49193.06 2004-07-15 10:45:30.000 197 17154.63 544.40 49194.01 2004-07-15 10:46:30.000 197 17153.72 544.70 49193.44 2004-07-15 10:47:30.000 197 17154.93 544.52 49195.34 2004-07-15 10:48:30.000 197 17156.14 544.46 49195.53 2004-07-15 10:49:30.000 197 17156.14 544.46 49192.68 2004-07-15 10:50:30.000 197 17154.02 544.64 49191.16 2004-07-15 10:51:30.000 197 17155.23 544.70 49195.91 2004-07-15 10:52:30.000 197 17155.23 544.64 49196.29 2004-07-15 10:53:30.000 197 17154.93 544.52 49195.34 2004-07-15 10:54:30.000 197 17154.33 544.52 49195.15 2004-07-15 10:55:30.000 197 17154.93 544.64 49194.58 2004-07-15 10:56:30.000 197 17156.44 544.52 49198.95 2004-07-15 10:57:30.000 197 17155.53 544.58 49195.72 2004-07-15 10:58:30.000 197 17154.93 544.52 49194.77 2004-07-15 10:59:30.000 197 17155.23 544.58 49193.06 2004-07-15 11:00:30.000 197 17156.14 544.64 49194.39 2004-07-15 11:01:30.000 197 17156.74 544.58 49194.96 2004-07-15 11:02:30.000 197 17156.74 544.52 49197.43 2004-07-15 11:03:30.000 197 17155.84 544.46 49196.29 2004-07-15 11:04:30.000 197 17156.14 544.52 49195.91 2004-07-15 11:05:30.000 197 17157.65 544.64 49195.53 2004-07-15 11:06:30.000 197 17158.55 544.52 49196.86 2004-07-15 11:07:30.000 197 17158.55 544.58 49196.29 2004-07-15 11:08:30.000 197 17158.86 544.40 49197.05 2004-07-15 11:09:30.000 197 17158.86 544.40 49195.15 2004-07-15 11:10:30.000 197 17160.06 544.46 49197.62 2004-07-15 11:11:30.000 197 17160.97 544.52 49197.24 2004-07-15 11:12:30.000 197 17162.18 544.28 49198.76 2004-07-15 11:13:30.000 197 17162.48 544.52 49195.53 2004-07-15 11:14:30.000 197 17160.97 544.34 49196.10 2004-07-15 11:15:30.000 197 17160.37 544.10 49197.05 2004-07-15 11:16:30.000 197 17160.97 543.92 49197.81 2004-07-15 11:17:30.000 197 17162.48 544.10 49201.23 2004-07-15 11:18:30.000 197 17162.18 544.04 49200.85 2004-07-15 11:19:30.000 197 17161.27 544.04 49200.47 2004-07-15 11:20:30.000 197 17162.18 544.04 49201.23 2004-07-15 11:21:30.000 197 17162.48 544.22 49201.61 2004-07-15 11:22:30.000 197 17161.88 544.22 49200.28 2004-07-15 11:23:30.000 197 17161.88 543.98 49200.47 2004-07-15 11:24:30.000 197 17163.08 543.98 49203.51 2004-07-15 11:25:30.000 197 17162.78 544.04 49201.42 2004-07-15 11:26:30.000 197 17164.59 544.46 49200.09 2004-07-15 11:27:30.000 197 17164.90 544.22 49199.14 2004-07-15 11:28:30.000 197 17164.29 543.86 49203.32 2004-07-15 11:29:30.000 197 17165.80 543.80 49206.17 2004-07-15 11:30:30.000 197 17165.80 543.80 49203.13 2004-07-15 11:31:30.000 197 17165.50 543.80 49203.89 2004-07-15 11:32:30.000 197 17165.50 543.80 49204.84 2004-07-15 11:33:30.000 197 17165.50 543.80 49203.13 2004-07-15 11:34:30.000 197 17167.61 544.04 49204.65 2004-07-15 11:35:30.000 197 17167.31 543.80 49204.08 2004-07-15 11:36:30.000 197 17167.92 543.68 49205.03 2004-07-15 11:37:30.000 197 17169.12 543.68 49206.74 2004-07-15 11:38:30.000 197 17168.82 543.68 49206.17 2004-07-15 11:39:30.000 197 17167.92 543.44 49204.46 2004-07-15 11:40:30.000 197 17169.12 543.38 49207.12 2004-07-15 11:41:30.000 197 17168.52 543.44 49204.27 2004-07-15 11:42:30.000 197 17168.82 543.44 49205.60 2004-07-15 11:43:30.000 197 17170.03 543.38 49208.26 2004-07-15 11:44:30.000 197 17169.12 543.20 49206.55 2004-07-15 11:45:30.000 197 17169.73 543.08 49205.98 2004-07-15 11:46:30.000 197 17170.33 543.38 49207.50 2004-07-15 11:47:30.000 197 17170.03 543.38 49207.50 2004-07-15 11:48:30.000 197 17169.12 543.14 49212.44 2004-07-15 11:49:30.000 197 17168.82 543.14 49216.05 2004-07-15 11:50:30.000 197 17169.43 543.26 49214.15 2004-07-15 11:51:30.000 197 17170.94 543.38 49212.63 2004-07-15 11:52:30.000 197 17170.94 543.50 49210.54 2004-07-15 11:53:30.000 197 17171.54 543.38 49207.88 2004-07-15 11:54:30.000 197 17170.63 543.08 49210.73 2004-07-15 11:55:30.000 197 17171.54 542.96 49213.96 2004-07-15 11:56:30.000 197 17171.84 543.20 49212.25 2004-07-15 11:57:30.000 197 17171.84 543.14 49210.92 2004-07-15 11:58:30.000 197 17173.05 543.26 49212.25 2004-07-15 11:59:30.000 197 17171.84 543.14 49210.54 2004-07-15 12:00:30.000 197 17171.24 543.20 49210.35 2004-07-15 12:01:30.000 197 17171.84 543.32 49211.11 2004-07-15 12:02:30.000 197 17171.24 543.14 49211.30 2004-07-15 12:03:30.000 197 17169.12 543.26 49210.92 2004-07-15 12:04:30.000 197 17168.82 542.90 49218.14 2004-07-15 12:05:30.000 197 17170.33 542.72 49218.14 2004-07-15 12:06:30.000 197 17173.65 542.72 49216.43 2004-07-15 12:07:30.000 197 17172.14 542.90 49214.15 2004-07-15 12:08:30.000 197 17172.14 542.90 49213.01 2004-07-15 12:09:30.000 197 17173.35 543.14 49212.06 2004-07-15 12:10:30.000 197 17173.96 543.20 49210.73 2004-07-15 12:11:30.000 197 17174.56 543.02 49210.16 2004-07-15 12:12:30.000 197 17174.56 543.14 49208.07 2004-07-15 12:13:30.000 197 17174.86 542.90 49210.73 2004-07-15 12:14:30.000 197 17174.26 542.96 49212.06 2004-07-15 12:15:30.000 197 17174.56 543.20 49212.06 2004-07-15 12:16:30.000 197 17175.77 543.02 49210.35 2004-07-15 12:17:30.000 197 17174.86 543.08 49210.73 2004-07-15 12:18:30.000 197 17175.16 543.08 49208.45 2004-07-15 12:19:30.000 197 17176.07 543.02 49210.35 2004-07-15 12:20:30.000 197 17176.37 543.02 49212.25 2004-07-15 12:21:30.000 197 17175.16 542.96 49215.67 2004-07-15 12:22:30.000 197 17175.77 542.90 49218.33 2004-07-15 12:23:30.000 197 17174.56 542.72 49215.29 2004-07-15 12:24:30.000 197 17175.47 542.96 49215.29 2004-07-15 12:25:30.000 197 17176.37 542.90 49213.39 2004-07-15 12:26:30.000 197 17175.77 542.96 49213.58 2004-07-15 12:27:30.000 197 17174.56 542.96 49212.63 2004-07-15 12:28:30.000 197 17174.86 542.90 49212.82 2004-07-15 12:29:30.000 197 17176.67 543.02 49211.49 2004-07-15 12:30:30.000 197 17176.98 542.96 49209.02 2004-07-15 12:31:30.000 197 17176.98 542.84 49209.40 2004-07-15 12:32:30.000 197 17178.18 542.84 49211.11 2004-07-15 12:33:30.000 197 17178.18 542.78 49208.64 2004-07-15 12:34:30.000 197 17180.00 542.66 49215.10 2004-07-15 12:35:30.000 197 17181.51 542.72 49215.48 2004-07-15 12:36:30.000 197 17180.00 542.60 49208.64 2004-07-15 12:37:30.000 197 17180.60 542.72 49210.73 2004-07-15 12:38:30.000 197 17180.60 542.90 49210.54 2004-07-15 12:39:30.000 197 17179.39 542.72 49210.54 2004-07-15 12:40:30.000 197 17178.79 542.90 49209.02 2004-07-15 12:41:30.000 197 17178.79 542.84 49212.82 2004-07-15 12:42:30.000 197 17180.90 543.20 49213.58 2004-07-15 12:43:30.000 197 17180.30 543.08 49211.49 2004-07-15 12:44:30.000 197 17178.79 543.08 49209.40 2004-07-15 12:45:30.000 197 17179.39 542.96 49212.25 2004-07-15 12:46:30.000 197 17180.30 542.96 49212.44 2004-07-15 12:47:30.000 197 17181.20 543.26 49213.58 2004-07-15 12:48:30.000 197 17179.69 542.96 49213.01 2004-07-15 12:49:30.000 197 17179.09 543.08 49210.35 2004-07-15 12:50:30.000 197 17179.69 543.14 49209.97 2004-07-15 12:51:30.000 197 17179.69 543.08 49210.92 2004-07-15 12:52:30.000 197 17179.09 543.08 49208.26 2004-07-15 12:53:30.000 197 17179.39 543.44 49206.74 2004-07-15 12:54:30.000 197 17180.90 543.08 49209.21 2004-07-15 12:55:30.000 197 17182.11 543.08 49209.02 2004-07-15 12:56:30.000 197 17181.81 543.20 49206.93 2004-07-15 12:57:30.000 197 17181.51 543.20 49208.45 2004-07-15 12:58:30.000 197 17182.71 543.02 49206.74 2004-07-15 12:59:30.000 197 17183.02 543.20 49209.02 2004-07-15 13:00:30.000 197 17184.22 543.02 49207.50 2004-07-15 13:01:30.000 197 17183.62 543.20 49206.17 2004-07-15 13:02:30.000 197 17183.62 543.38 49205.41 2004-07-15 13:03:30.000 197 17184.22 543.44 49205.98 2004-07-15 13:04:30.000 197 17185.73 543.50 49206.17 2004-07-15 13:05:30.000 197 17184.22 543.56 49204.46 2004-07-15 13:06:30.000 197 17184.22 543.68 49207.50 2004-07-15 13:07:30.000 197 17185.73 543.80 49207.12 2004-07-15 13:08:30.000 197 17184.83 543.68 49206.55 2004-07-15 13:09:30.000 197 17185.43 543.74 49204.65 2004-07-15 13:10:30.000 197 17186.04 543.68 49208.83 2004-07-15 13:11:30.000 197 17186.34 543.68 49205.79 2004-07-15 13:12:30.000 197 17185.13 543.86 49207.31 2004-07-15 13:13:30.000 197 17185.73 544.04 49212.44 2004-07-15 13:14:30.000 197 17184.83 543.92 49208.83 2004-07-15 13:15:30.000 197 17184.22 543.98 49206.55 2004-07-15 13:16:30.000 197 17185.43 543.98 49209.97 2004-07-15 13:17:30.000 197 17184.83 544.22 49210.35 2004-07-15 13:18:30.000 197 17185.43 544.34 49209.02 2004-07-15 13:19:30.000 197 17185.73 544.22 49206.93 2004-07-15 13:20:30.000 197 17187.85 544.34 49205.98 2004-07-15 13:21:30.000 197 17186.94 544.46 49206.93 2004-07-15 13:22:30.000 197 17188.15 544.28 49208.07 2004-07-15 13:23:30.000 197 17187.55 544.16 49207.88 2004-07-15 13:24:30.000 197 17187.55 544.28 49208.26 2004-07-15 13:25:30.000 197 17187.24 544.46 49207.12 2004-07-15 13:26:30.000 197 17187.24 544.70 49206.74 2004-07-15 13:27:30.000 197 17189.06 544.58 49205.98 2004-07-15 13:28:30.000 197 17188.15 544.76 49204.08 2004-07-15 13:29:30.000 197 17187.85 544.88 49204.46 2004-07-15 13:30:30.000 197 17187.55 544.94 49206.36 2004-07-15 13:31:30.000 197 17188.75 545.12 49208.07 2004-07-15 13:32:30.000 197 17187.24 545.18 49206.74 2004-07-15 13:33:30.000 197 17186.94 545.06 49207.88 2004-07-15 13:34:30.000 197 17187.24 545.18 49209.59 2004-07-15 13:35:30.000 197 17187.24 545.24 49211.30 2004-07-15 13:36:30.000 197 17186.64 545.30 49209.02 2004-07-15 13:37:30.000 197 17184.83 545.60 49208.26 2004-07-15 13:38:30.000 197 17186.34 545.66 49210.35 2004-07-15 13:39:30.000 197 17186.64 545.48 49210.16 2004-07-15 13:40:30.000 197 17186.34 545.66 49210.16 2004-07-15 13:41:30.000 197 17185.13 545.66 49210.16 2004-07-15 13:42:30.000 197 17186.04 545.78 49210.92 2004-07-15 13:43:30.000 197 17185.73 545.90 49209.59 2004-07-15 13:44:30.000 197 17186.04 545.90 49209.97 2004-07-15 13:45:30.000 197 17187.24 545.84 49210.92 2004-07-15 13:46:30.000 197 17185.73 545.84 49208.83 2004-07-15 13:47:30.000 197 17186.94 546.08 49209.59 2004-07-15 13:48:30.000 197 17186.34 546.08 49208.83 2004-07-15 13:49:30.000 197 17186.64 546.08 49211.87 2004-07-15 13:50:30.000 197 17186.94 546.14 49214.34 2004-07-15 13:51:30.000 197 17188.75 546.02 49212.25 2004-07-15 13:52:30.000 197 17191.47 546.02 49211.11 2004-07-15 13:53:30.000 197 17190.26 546.08 49211.11 2004-07-15 13:54:30.000 197 17189.66 545.96 49210.35 2004-07-15 13:55:30.000 197 17189.06 546.26 49209.02 2004-07-15 13:56:30.000 197 17189.06 546.14 49210.92 2004-07-15 13:57:30.000 197 17188.45 546.38 49209.97 2004-07-15 13:58:30.000 197 17188.45 546.26 49212.44 2004-07-15 13:59:30.000 197 17189.66 546.14 49216.05 2004-07-15 14:00:30.000 197 17189.96 546.08 49216.81 2004-07-15 14:01:30.000 197 17189.66 546.50 49213.01 2004-07-15 14:02:30.000 197 17188.45 546.44 49214.53 2004-07-15 14:03:30.000 197 17186.34 546.32 49213.77 2004-07-15 14:04:30.000 197 17185.13 546.56 49211.30 2004-07-15 14:05:30.000 197 17185.73 546.68 49212.44 2004-07-15 14:06:30.000 197 17187.55 546.92 49212.25 2004-07-15 14:07:30.000 197 17186.34 546.62 49211.30 2004-07-15 14:08:30.000 197 17188.15 546.74 49209.59 2004-07-15 14:09:30.000 197 17188.45 546.56 49209.40 2004-07-15 14:10:30.000 197 17188.75 546.50 49208.83 2004-07-15 14:11:30.000 197 17189.06 546.86 49212.06 2004-07-15 14:12:30.000 197 17189.96 546.98 49210.54 2004-07-15 14:13:30.000 197 17188.15 546.80 49208.26 2004-07-15 14:14:30.000 197 17189.66 546.80 49209.97 2004-07-15 14:15:30.000 197 17189.66 546.98 49208.64 2004-07-15 14:16:30.000 197 17188.75 546.74 49209.97 2004-07-15 14:17:30.000 197 17189.66 546.98 49213.01 2004-07-15 14:18:30.000 197 17189.36 546.86 49213.01 2004-07-15 14:19:30.000 197 17188.75 546.86 49209.78 2004-07-15 14:20:30.000 197 17190.87 547.16 49212.82 2004-07-15 14:21:30.000 197 17190.26 547.04 49211.49 2004-07-15 14:22:30.000 197 17190.87 547.16 49209.97 2004-07-15 14:23:30.000 197 17191.17 547.16 49209.40 2004-07-15 14:24:30.000 197 17190.26 547.22 49210.16 2004-07-15 14:25:30.000 197 17190.57 547.22 49210.92 2004-07-15 14:26:30.000 197 17192.68 547.52 49213.39 2004-07-15 14:27:30.000 197 17192.38 547.70 49213.39 2004-07-15 14:28:30.000 197 17190.87 547.34 49210.16 2004-07-15 14:29:30.000 197 17191.77 547.40 49214.53 2004-07-15 14:30:30.000 197 17193.28 547.52 49213.58 2004-07-15 14:31:30.000 197 17192.68 547.76 49212.25 2004-07-15 14:32:30.000 197 17192.08 547.34 49213.20 2004-07-15 14:33:30.000 197 17192.38 547.52 49210.73 2004-07-15 14:34:30.000 197 17192.98 547.76 49211.68 2004-07-15 14:35:30.000 197 17192.38 547.82 49210.92 2004-07-15 14:36:30.000 197 17192.08 547.46 49212.82 2004-07-15 14:37:30.000 197 17192.38 547.64 49213.39 2004-07-15 14:38:30.000 197 17192.98 547.88 49213.77 2004-07-15 14:39:30.000 197 17192.98 547.88 49214.15 2004-07-15 14:40:30.000 197 17191.47 548.00 49212.25 2004-07-15 14:41:30.000 197 17193.89 548.12 49213.58 2004-07-15 14:42:30.000 197 17193.89 548.24 49215.67 2004-07-15 14:43:30.000 197 17193.28 548.24 49213.20 2004-07-15 14:44:30.000 197 17193.89 548.36 49211.68 2004-07-15 14:45:30.000 197 17194.49 548.12 49215.29 2004-07-15 14:46:30.000 197 17194.49 548.24 49215.67 2004-07-15 14:47:30.000 197 17194.79 548.36 49217.76 2004-07-15 14:48:30.000 197 17194.49 548.54 49215.86 2004-07-15 14:49:30.000 197 17193.59 548.54 49214.53 2004-07-15 14:50:30.000 197 17194.19 548.42 49217.38 2004-07-15 14:51:30.000 197 17194.49 548.72 49215.86 2004-07-15 14:52:30.000 197 17193.59 548.90 49217.38 2004-07-15 14:53:30.000 197 17192.98 549.02 49217.95 2004-07-15 14:54:30.000 197 17194.19 549.08 49221.18 2004-07-15 14:55:30.000 197 17192.38 548.78 49219.28 2004-07-15 14:56:30.000 197 17191.47 548.96 49220.99 2004-07-15 14:57:30.000 197 17190.87 549.08 49217.19 2004-07-15 14:58:30.000 197 17191.77 549.08 49217.57 2004-07-15 14:59:30.000 197 17192.38 549.38 49217.38 2004-07-15 15:00:30.000 197 17191.77 549.26 49216.05 2004-07-15 15:01:30.000 197 17190.57 549.14 49215.86 2004-07-15 15:02:30.000 197 17191.17 549.50 49213.77 2004-07-15 15:03:30.000 197 17191.47 549.32 49216.05 2004-07-15 15:04:30.000 197 17191.47 549.56 49214.34 2004-07-15 15:05:30.000 197 17192.08 549.68 49213.39 2004-07-15 15:06:30.000 197 17191.77 549.38 49216.24 2004-07-15 15:07:30.000 197 17191.77 549.38 49215.86 2004-07-15 15:08:30.000 197 17191.47 549.80 49215.29 2004-07-15 15:09:30.000 197 17190.87 549.62 49214.15 2004-07-15 15:10:30.000 197 17191.47 549.50 49212.82 2004-07-15 15:11:30.000 197 17191.47 549.68 49212.63 2004-07-15 15:12:30.000 197 17192.38 549.50 49217.95 2004-07-15 15:13:30.000 197 17192.68 549.44 49216.05 2004-07-15 15:14:30.000 197 17192.68 549.92 49215.86 2004-07-15 15:15:30.000 197 17194.19 550.04 49216.81 2004-07-15 15:16:30.000 197 17194.79 549.98 49215.48 2004-07-15 15:17:30.000 197 17194.19 550.10 49215.67 2004-07-15 15:18:30.000 197 17192.08 549.86 49213.77 2004-07-15 15:19:30.000 197 17191.47 549.80 49214.53 2004-07-15 15:20:30.000 197 17193.28 549.74 49220.61 2004-07-15 15:21:30.000 197 17191.77 549.74 49215.86 2004-07-15 15:22:30.000 197 17189.36 549.56 49211.49 2004-07-15 15:23:30.000 197 17192.68 549.86 49216.24 2004-07-15 15:24:30.000 197 17192.98 550.04 49213.20 2004-07-15 15:25:30.000 197 17192.08 549.74 49214.91 2004-07-15 15:26:30.000 197 17190.87 549.92 49216.05 2004-07-15 15:27:30.000 197 17192.08 549.98 49217.38 2004-07-15 15:28:30.000 197 17192.68 550.04 49215.48 2004-07-15 15:29:30.000 197 17191.77 549.74 49213.20 2004-07-15 15:30:30.000 197 17191.17 549.98 49211.87 2004-07-15 15:31:30.000 197 17192.08 550.22 49213.01 2004-07-15 15:32:30.000 197 17191.47 550.22 49213.77 2004-07-15 15:33:30.000 197 17191.77 550.10 49213.58 2004-07-15 15:34:30.000 197 17189.96 550.10 49213.77 2004-07-15 15:35:30.000 197 17190.26 550.16 49213.96 2004-07-15 15:36:30.000 197 17189.36 550.10 49214.91 2004-07-15 15:37:30.000 197 17190.26 550.04 49217.19 2004-07-15 15:38:30.000 197 17189.66 549.98 49216.05 2004-07-15 15:39:30.000 197 17189.96 550.34 49215.86 2004-07-15 15:40:30.000 197 17191.17 550.34 49218.14 2004-07-15 15:41:30.000 197 17190.26 550.04 49214.53 2004-07-15 15:42:30.000 197 17189.06 550.22 49212.82 2004-07-15 15:43:30.000 197 17189.66 550.34 49214.72 2004-07-15 15:44:30.000 197 17191.47 550.22 49216.43 2004-07-15 15:45:30.000 197 17191.17 550.16 49213.01 2004-07-15 15:46:30.000 197 17194.19 550.28 49216.62 2004-07-15 15:47:30.000 197 17192.98 550.34 49215.48 2004-07-15 15:48:30.000 197 17188.75 550.28 49212.82 2004-07-15 15:49:30.000 197 17190.26 550.52 49214.15 2004-07-15 15:50:30.000 197 17189.96 550.34 49215.48 2004-07-15 15:51:30.000 197 17189.36 550.52 49214.34 2004-07-15 15:52:30.000 197 17190.87 550.70 49216.24 2004-07-15 15:53:30.000 197 17190.57 550.40 49212.82 2004-07-15 15:54:30.000 197 17189.06 550.52 49213.58 2004-07-15 15:55:30.000 197 17187.85 550.28 49215.67 2004-07-15 15:56:30.000 197 17190.26 550.58 49216.62 2004-07-15 15:57:30.000 197 17192.38 550.58 49214.72 2004-07-15 15:58:30.000 197 17190.87 550.34 49213.39 2004-07-15 15:59:30.000 197 17193.89 550.16 49215.10 2004-07-15 16:00:30.000 197 17195.40 550.22 49214.91 2004-07-15 16:01:30.000 197 17192.08 550.52 49217.19 2004-07-15 16:02:30.000 197 17191.77 550.94 49217.38 2004-07-15 16:03:30.000 197 17191.17 550.34 49217.95 2004-07-15 16:04:30.000 197 17196.61 549.92 49215.67 2004-07-15 16:05:30.000 197 17202.95 550.46 49213.96 2004-07-15 16:06:30.000 197 17199.32 550.64 49215.48 2004-07-15 16:07:30.000 197 17197.21 550.76 49219.09 2004-07-15 16:08:30.000 197 17194.19 551.18 49218.71 2004-07-15 16:09:30.000 197 17189.36 551.06 49217.76 2004-07-15 16:10:30.000 197 17189.96 550.64 49220.80 2004-07-15 16:11:30.000 197 17191.47 550.70 49218.71 2004-07-15 16:12:30.000 197 17193.28 550.82 49218.14 2004-07-15 16:13:30.000 197 17192.68 550.52 49217.57 2004-07-15 16:14:30.000 197 17193.59 550.52 49217.19 2004-07-15 16:15:30.000 197 17194.79 550.70 49214.91 2004-07-15 16:16:30.000 197 17193.59 550.34 49217.00 2004-07-15 16:17:30.000 197 17191.77 550.64 49215.67 2004-07-15 16:18:30.000 197 17190.26 550.88 49215.48 2004-07-15 16:19:30.000 197 17189.36 551.12 49217.95 2004-07-15 16:20:30.000 197 17189.06 551.12 49216.24 2004-07-15 16:21:30.000 197 17188.45 551.06 49219.09 2004-07-15 16:22:30.000 197 17188.45 551.18 49217.19 2004-07-15 16:23:30.000 197 17187.85 551.00 49215.29 2004-07-15 16:24:30.000 197 17188.75 551.24 49214.15 2004-07-15 16:25:30.000 197 17191.17 551.06 49217.38 2004-07-15 16:26:30.000 197 17191.17 551.06 49215.48 2004-07-15 16:27:30.000 197 17190.87 550.88 49215.86 2004-07-15 16:28:30.000 197 17189.66 551.12 49216.62 2004-07-15 16:29:30.000 197 17190.57 551.18 49216.62 2004-07-15 16:30:30.000 197 17191.77 551.18 49213.58 2004-07-15 16:31:30.000 197 17189.36 551.12 49211.11 2004-07-15 16:32:30.000 197 17190.26 550.94 49217.00 2004-07-15 16:33:30.000 197 17189.96 551.24 49213.77 2004-07-15 16:34:30.000 197 17187.55 551.24 49211.87 2004-07-15 16:35:30.000 197 17189.36 551.06 49214.53 2004-07-15 16:36:30.000 197 17189.06 551.06 49214.72 2004-07-15 16:37:30.000 197 17189.36 551.12 49213.01 2004-07-15 16:38:30.000 197 17188.75 551.24 49211.11 2004-07-15 16:39:30.000 197 17189.06 551.42 49212.63 2004-07-15 16:40:30.000 197 17188.75 551.42 49211.87 2004-07-15 16:41:30.000 197 17187.85 551.24 49212.06 2004-07-15 16:42:30.000 197 17190.26 551.66 49213.01 2004-07-15 16:43:30.000 197 17189.36 551.48 49211.49 2004-07-15 16:44:30.000 197 17188.75 551.18 49209.21 2004-07-15 16:45:30.000 197 17191.17 551.42 49211.68 2004-07-15 16:46:30.000 197 17190.57 551.60 49207.69 2004-07-15 16:47:30.000 197 17189.96 551.24 49208.07 2004-07-15 16:48:30.000 197 17194.79 551.30 49209.97 2004-07-15 16:49:30.000 197 17193.28 551.72 49209.02 2004-07-15 16:50:30.000 197 17190.87 551.66 49212.44 2004-07-15 16:51:30.000 197 17190.26 551.72 49212.06 2004-07-15 16:52:30.000 197 17189.66 551.72 49212.25 2004-07-15 16:53:30.000 197 17187.85 551.24 49211.49 2004-07-15 16:54:30.000 197 17189.66 551.12 49212.25 2004-07-15 16:55:30.000 197 17190.87 551.00 49210.35 2004-07-15 16:56:30.000 197 17187.85 551.06 49209.78 2004-07-15 16:57:30.000 197 17187.85 551.00 49211.11 2004-07-15 16:58:30.000 197 17188.15 550.76 49210.16 2004-07-15 16:59:30.000 197 17187.85 550.70 49210.73 2004-07-15 17:00:30.000 197 17185.73 550.52 49211.30 2004-07-15 17:01:30.000 197 17185.13 550.82 49206.74 2004-07-15 17:02:30.000 197 17186.94 550.64 49210.92 2004-07-15 17:03:30.000 197 17186.64 550.64 49209.40 2004-07-15 17:04:30.000 197 17185.73 550.58 49207.69 2004-07-15 17:05:30.000 197 17187.85 550.58 49210.54 2004-07-15 17:06:30.000 197 17186.94 550.58 49209.78 2004-07-15 17:07:30.000 197 17186.34 550.46 49207.31 2004-07-15 17:08:30.000 197 17186.04 550.46 49208.83 2004-07-15 17:09:30.000 197 17185.73 550.58 49208.83 2004-07-15 17:10:30.000 197 17185.73 550.22 49208.26 2004-07-15 17:11:30.000 197 17186.34 550.28 49208.26 2004-07-15 17:12:30.000 197 17186.64 550.34 49207.12 2004-07-15 17:13:30.000 197 17185.43 550.34 49206.74 2004-07-15 17:14:30.000 197 17183.92 550.10 49207.88 2004-07-15 17:15:30.000 197 17184.22 549.98 49209.21 2004-07-15 17:16:30.000 197 17184.83 550.16 49207.31 2004-07-15 17:17:30.000 197 17186.34 550.22 49208.83 2004-07-15 17:18:30.000 197 17184.83 549.80 49209.02 2004-07-15 17:19:30.000 197 17183.32 549.74 49208.64 2004-07-15 17:20:30.000 197 17184.53 549.92 49206.55 2004-07-15 17:21:30.000 197 17184.83 550.16 49205.98 2004-07-15 17:22:30.000 197 17183.92 550.04 49206.74 2004-07-15 17:23:30.000 197 17183.62 550.04 49209.02 2004-07-15 17:24:30.000 197 17185.13 550.40 49208.07 2004-07-15 17:25:30.000 197 17185.73 550.52 49207.69 2004-07-15 17:26:30.000 197 17183.32 550.64 49205.60 2004-07-15 17:27:30.000 197 17183.92 550.64 49207.88 2004-07-15 17:28:30.000 197 17183.92 550.70 49208.07 2004-07-15 17:29:30.000 197 17183.92 550.82 49206.17 2004-07-15 17:30:30.000 197 17183.02 550.46 49205.98 2004-07-15 17:31:30.000 197 17184.22 550.40 49207.69 2004-07-15 17:32:30.000 197 17185.73 550.52 49207.31 2004-07-15 17:33:30.000 197 17186.04 550.76 49208.26 2004-07-15 17:34:30.000 197 17183.92 550.70 49207.88 2004-07-15 17:35:30.000 197 17184.53 550.76 49207.69 2004-07-15 17:36:30.000 197 17184.22 550.64 49207.50 2004-07-15 17:37:30.000 197 17183.32 550.82 49205.41 2004-07-15 17:38:30.000 197 17185.43 550.58 49207.31 2004-07-15 17:39:30.000 197 17184.83 550.88 49204.27 2004-07-15 17:40:30.000 197 17184.53 551.30 49205.41 2004-07-15 17:41:30.000 197 17185.13 551.24 49208.45 2004-07-15 17:42:30.000 197 17186.34 551.42 49207.69 2004-07-15 17:43:30.000 197 17186.04 551.06 49209.21 2004-07-15 17:44:30.000 197 17185.43 550.76 49210.54 2004-07-15 17:45:30.000 197 17186.94 551.00 49209.97 2004-07-15 17:46:30.000 197 17188.15 551.00 49209.21 2004-07-15 17:47:30.000 197 17187.24 550.88 49206.93 2004-07-15 17:48:30.000 197 17187.55 551.00 49207.69 2004-07-15 17:49:30.000 197 17187.55 551.12 49208.64 2004-07-15 17:50:30.000 197 17187.55 551.06 49209.59 2004-07-15 17:51:30.000 197 17186.64 551.24 49208.45 2004-07-15 17:52:30.000 197 17187.24 551.18 49209.21 2004-07-15 17:53:30.000 197 17185.73 551.00 49210.54 2004-07-15 17:54:30.000 197 17187.55 550.94 49211.30 2004-07-15 17:55:30.000 197 17189.66 551.18 49210.35 2004-07-15 17:56:30.000 197 17189.06 551.12 49208.45 2004-07-15 17:57:30.000 197 17189.06 551.18 49208.64 2004-07-15 17:58:30.000 197 17190.26 551.00 49210.92 2004-07-15 17:59:30.000 197 17192.08 551.00 49209.40 2004-07-15 18:00:30.000 197 17194.19 551.00 49207.50 2004-07-15 18:01:30.000 197 17194.19 550.88 49207.88 2004-07-15 18:02:30.000 197 17193.89 551.00 49208.26 2004-07-15 18:03:30.000 197 17195.10 551.60 49206.17 2004-07-15 18:04:30.000 197 17191.17 551.36 49207.31 2004-07-15 18:05:30.000 197 17189.66 551.54 49208.83 2004-07-15 18:06:30.000 197 17189.66 551.66 49211.11 2004-07-15 18:07:30.000 197 17191.17 551.72 49209.59 2004-07-15 18:08:30.000 197 17192.08 551.78 49206.93 2004-07-15 18:09:30.000 197 17192.08 551.84 49204.84 2004-07-15 18:10:30.000 197 17192.38 552.20 49207.31 2004-07-15 18:11:30.000 197 17192.38 551.96 49209.02 2004-07-15 18:12:30.000 197 17190.87 551.90 49208.45 2004-07-15 18:13:30.000 197 17191.17 551.72 49206.55 2004-07-15 18:14:30.000 197 17192.68 551.84 49207.31 2004-07-15 18:15:30.000 197 17192.98 551.90 49208.64 2004-07-15 18:16:30.000 197 17192.08 551.72 49207.69 2004-07-15 18:17:30.000 197 17192.68 551.78 49207.50 2004-07-15 18:18:30.000 197 17193.59 551.78 49208.83 2004-07-15 18:19:30.000 197 17192.98 551.84 49206.36 2004-07-15 18:20:30.000 197 17192.68 551.84 49207.88 2004-07-15 18:21:30.000 197 17192.38 551.66 49207.88 2004-07-15 18:22:30.000 197 17193.89 551.42 49207.31 2004-07-15 18:23:30.000 197 17195.10 551.66 49208.07 2004-07-15 18:24:30.000 197 17194.79 551.66 49208.26 2004-07-15 18:25:30.000 197 17195.70 551.66 49210.16 2004-07-15 18:26:30.000 197 17196.30 551.60 49206.93 2004-07-15 18:27:30.000 197 17198.42 551.60 49208.07 2004-07-15 18:28:30.000 197 17199.32 551.60 49208.07 2004-07-15 18:29:30.000 197 17198.72 551.42 49206.17 2004-07-15 18:30:30.000 197 17198.42 551.48 49207.50 2004-07-15 18:31:30.000 197 17198.42 551.24 49207.88 2004-07-15 18:32:30.000 197 17197.81 551.18 49208.26 2004-07-15 18:33:30.000 197 17198.42 551.18 49209.02 2004-07-15 18:34:30.000 197 17197.51 551.36 49207.50 2004-07-15 18:35:30.000 197 17197.21 551.18 49209.40 2004-07-15 18:36:30.000 197 17196.00 551.00 49209.21 2004-07-15 18:37:30.000 197 17196.30 550.94 49210.35 2004-07-15 18:38:30.000 197 17195.70 551.00 49210.73 2004-07-15 18:39:30.000 197 17193.59 551.06 49209.59 2004-07-15 18:40:30.000 197 17194.79 551.60 49209.97 2004-07-15 18:41:30.000 197 17196.61 551.54 49212.25 2004-07-15 18:42:30.000 197 17195.40 551.24 49211.11 2004-07-15 18:43:30.000 197 17195.10 551.54 49209.40 2004-07-15 18:44:30.000 197 17196.30 551.60 49209.78 2004-07-15 18:45:30.000 197 17196.00 551.42 49210.54 2004-07-15 18:46:30.000 197 17195.10 551.12 49210.92 2004-07-15 18:47:30.000 197 17192.98 551.06 49210.54 2004-07-15 18:48:30.000 197 17192.98 551.06 49209.78 2004-07-15 18:49:30.000 197 17195.70 551.48 49211.30 2004-07-15 18:50:30.000 197 17196.00 551.24 49210.54 2004-07-15 18:51:30.000 197 17193.89 551.18 49209.97 2004-07-15 18:52:30.000 197 17195.40 551.30 49212.44 2004-07-15 18:53:30.000 197 17197.81 551.30 49213.20 2004-07-15 18:54:30.000 197 17196.30 551.12 49209.97 2004-07-15 18:55:30.000 197 17197.51 551.24 49212.25 2004-07-15 18:56:30.000 197 17196.61 551.24 49211.30 2004-07-15 18:57:30.000 197 17196.00 551.12 49210.16 2004-07-15 18:58:30.000 197 17197.51 551.36 49212.44 2004-07-15 18:59:30.000 197 17197.81 551.30 49212.06 2004-07-15 19:00:30.000 197 17196.61 551.12 49209.40 2004-07-15 19:01:30.000 197 17196.61 551.06 49212.06 2004-07-15 19:02:30.000 197 17197.81 551.36 49211.87 2004-07-15 19:03:30.000 197 17196.00 551.18 49211.49 2004-07-15 19:04:30.000 197 17194.19 551.42 49212.25 2004-07-15 19:05:30.000 197 17191.17 551.48 49213.58 2004-07-15 19:06:30.000 197 17189.36 551.48 49215.86 2004-07-15 19:07:30.000 197 17189.06 551.66 49216.24 2004-07-15 19:08:30.000 197 17186.94 551.24 49216.24 2004-07-15 19:09:30.000 197 17187.24 551.24 49216.24 2004-07-15 19:10:30.000 197 17186.34 551.30 49216.62 2004-07-15 19:11:30.000 197 17187.55 551.06 49216.05 2004-07-15 19:12:30.000 197 17187.24 551.30 49214.91 2004-07-15 19:13:30.000 197 17187.55 551.54 49215.10 2004-07-15 19:14:30.000 197 17186.64 551.42 49214.15 2004-07-15 19:15:30.000 197 17187.24 551.42 49212.44 2004-07-15 19:16:30.000 197 17186.94 551.48 49209.59 2004-07-15 19:17:30.000 197 17188.75 551.60 49209.78 2004-07-15 19:18:30.000 197 17187.85 551.48 49211.49 2004-07-15 19:19:30.000 197 17188.15 551.42 49211.49 2004-07-15 19:20:30.000 197 17188.75 551.30 49212.25 2004-07-15 19:21:30.000 197 17188.45 551.42 49211.11 2004-07-15 19:22:30.000 197 17189.66 551.48 49211.30 2004-07-15 19:23:30.000 197 17190.87 551.48 49212.06 2004-07-15 19:24:30.000 197 17190.26 551.48 49210.16 2004-07-15 19:25:30.000 197 17191.77 551.42 49210.16 2004-07-15 19:26:30.000 197 17192.68 551.54 49209.40 2004-07-15 19:27:30.000 197 17192.68 551.12 49210.35 2004-07-15 19:28:30.000 197 17192.08 551.12 49210.54 2004-07-15 19:29:30.000 197 17193.59 551.12 49212.25 2004-07-15 19:30:30.000 197 17191.47 550.88 49211.30 2004-07-15 19:31:30.000 197 17191.77 550.94 49212.63 2004-07-15 19:32:30.000 197 17192.68 551.00 49211.30 2004-07-15 19:33:30.000 197 17192.68 551.00 49210.73 2004-07-15 19:34:30.000 197 17192.38 550.94 49210.92 2004-07-15 19:35:30.000 197 17192.08 550.82 49210.35 2004-07-15 19:36:30.000 197 17189.96 550.82 49208.45 2004-07-15 19:37:30.000 197 17190.57 550.70 49208.64 2004-07-15 19:38:30.000 197 17190.87 550.64 49209.78 2004-07-15 19:39:30.000 197 17190.87 550.64 49209.59 2004-07-15 19:40:30.000 197 17189.96 550.46 49210.54 2004-07-15 19:41:30.000 197 17191.17 550.52 49211.11 2004-07-15 19:42:30.000 197 17190.26 550.40 49211.30 2004-07-15 19:43:30.000 197 17190.26 550.40 49211.68 2004-07-15 19:44:30.000 197 17190.26 550.34 49211.49 2004-07-15 19:45:30.000 197 17190.57 550.40 49212.25 2004-07-15 19:46:30.000 197 17189.36 550.28 49211.49 2004-07-15 19:47:30.000 197 17190.26 550.52 49210.16 2004-07-15 19:48:30.000 197 17190.26 550.58 49209.78 2004-07-15 19:49:30.000 197 17189.96 550.52 49210.54 2004-07-15 19:50:30.000 197 17188.75 550.46 49210.92 2004-07-15 19:51:30.000 197 17189.36 550.46 49212.06 2004-07-15 19:52:30.000 197 17188.45 550.34 49213.01 2004-07-15 19:53:30.000 197 17187.85 550.22 49213.96 2004-07-15 19:54:30.000 197 17187.55 550.22 49212.44 2004-07-15 19:55:30.000 197 17187.55 550.34 49212.63 2004-07-15 19:56:30.000 197 17188.15 550.34 49212.82 2004-07-15 19:57:30.000 197 17188.45 550.52 49213.01 2004-07-15 19:58:30.000 197 17187.85 550.34 49213.20 2004-07-15 19:59:30.000 197 17187.85 550.34 49215.10 2004-07-15 20:00:30.000 197 17189.36 550.34 49213.77 2004-07-15 20:01:30.000 197 17189.96 550.46 49213.96 2004-07-15 20:02:30.000 197 17189.96 550.52 49213.20 2004-07-15 20:03:30.000 197 17189.66 550.58 49212.25 2004-07-15 20:04:30.000 197 17189.96 550.70 49212.06 2004-07-15 20:05:30.000 197 17191.77 550.64 49213.01 2004-07-15 20:06:30.000 197 17192.38 550.70 49212.25 2004-07-15 20:07:30.000 197 17193.59 550.76 49210.54 2004-07-15 20:08:30.000 197 17193.59 550.94 49210.92 2004-07-15 20:09:30.000 197 17193.28 551.06 49211.68 2004-07-15 20:10:30.000 197 17197.21 550.58 49211.68 2004-07-15 20:11:30.000 197 17196.30 550.88 49209.59 2004-07-15 20:12:30.000 197 17195.70 550.76 49208.83 2004-07-15 20:13:30.000 197 17194.79 550.58 49209.02 2004-07-15 20:14:30.000 197 17196.61 550.64 49208.83 2004-07-15 20:15:30.000 197 17194.19 550.82 49208.07 2004-07-15 20:16:30.000 197 17196.30 550.70 49211.11 2004-07-15 20:17:30.000 197 17194.49 550.82 49211.68 2004-07-15 20:18:30.000 197 17195.10 550.94 49210.92 2004-07-15 20:19:30.000 197 17193.59 550.94 49213.58 2004-07-15 20:20:30.000 197 17196.30 551.12 49210.73 2004-07-15 20:21:30.000 197 17196.30 551.24 49210.92 2004-07-15 20:22:30.000 197 17196.91 551.06 49209.21 2004-07-15 20:23:30.000 197 17197.21 551.18 49209.59 2004-07-15 20:24:30.000 197 17197.51 551.18 49210.16 2004-07-15 20:25:30.000 197 17197.21 551.42 49210.54 2004-07-15 20:26:30.000 197 17198.42 551.54 49210.54 2004-07-15 20:27:30.000 197 17198.72 551.54 49210.73 2004-07-15 20:28:30.000 197 17197.81 551.72 49207.50 2004-07-15 20:29:30.000 197 17199.32 551.96 49208.26 2004-07-15 20:30:30.000 197 17199.32 552.02 49205.22 2004-07-15 20:31:30.000 197 17198.72 551.96 49202.94 2004-07-15 20:32:30.000 197 17200.23 552.20 49203.51 2004-07-15 20:33:30.000 197 17200.23 552.20 49205.60 2004-07-15 20:34:30.000 197 17200.23 552.44 49204.84 2004-07-15 20:35:30.000 197 17199.02 552.50 49203.70 2004-07-15 20:36:30.000 197 17197.81 552.56 49205.22 2004-07-15 20:37:30.000 197 17197.81 552.44 49206.74 2004-07-15 20:38:30.000 197 17196.61 552.74 49207.50 2004-07-15 20:39:30.000 197 17196.30 553.16 49205.60 2004-07-15 20:40:30.000 197 17196.30 553.10 49204.46 2004-07-15 20:41:30.000 197 17196.61 553.10 49203.89 2004-07-15 20:42:30.000 197 17197.21 552.98 49207.50 2004-07-15 20:43:30.000 197 17196.61 553.16 49204.65 2004-07-15 20:44:30.000 197 17198.12 553.22 49205.60 2004-07-15 20:45:30.000 197 17197.21 553.16 49205.98 2004-07-15 20:46:30.000 197 17197.21 552.68 49205.98 2004-07-15 20:47:30.000 197 17196.91 552.56 49205.60 2004-07-15 20:48:30.000 197 17196.30 552.62 49205.22 2004-07-15 20:49:30.000 197 17196.91 552.44 49206.36 2004-07-15 20:50:30.000 197 17196.30 552.26 49206.17 2004-07-15 20:51:30.000 197 17195.10 551.84 49206.55 2004-07-15 20:52:30.000 197 17194.79 551.54 49205.79 2004-07-15 20:53:30.000 197 17195.10 551.66 49205.98 2004-07-15 20:54:30.000 197 17194.79 551.48 49205.60 2004-07-15 20:55:30.000 197 17193.59 551.30 49205.03 2004-07-15 20:56:30.000 197 17194.49 551.24 49204.84 2004-07-15 20:57:30.000 197 17194.49 551.30 49204.27 2004-07-15 20:58:30.000 197 17193.89 551.24 49203.51 2004-07-15 20:59:30.000 197 17193.59 551.18 49203.51 2004-07-15 21:00:30.000 197 17192.68 551.12 49202.94 2004-07-15 21:01:30.000 197 17193.28 551.24 49204.08 2004-07-15 21:02:30.000 197 17192.98 551.36 49205.98 2004-07-15 21:03:30.000 197 17192.98 551.60 49206.36 2004-07-15 21:04:30.000 197 17192.98 551.72 49205.60 2004-07-15 21:05:30.000 197 17192.38 551.72 49206.74 2004-07-15 21:06:30.000 197 17192.08 551.78 49207.31 2004-07-15 21:07:30.000 197 17192.08 551.96 49205.60 2004-07-15 21:08:30.000 197 17192.08 552.14 49205.79 2004-07-15 21:09:30.000 197 17191.17 552.14 49204.65 2004-07-15 21:10:30.000 197 17190.57 552.32 49204.46 2004-07-15 21:11:30.000 197 17189.36 552.32 49203.70 2004-07-15 21:12:30.000 197 17190.26 552.38 49202.75 2004-07-15 21:13:30.000 197 17190.87 552.44 49202.75 2004-07-15 21:14:30.000 197 17191.17 552.44 49202.37 2004-07-15 21:15:30.000 197 17191.17 552.44 49202.75 2004-07-15 21:16:30.000 197 17192.08 552.50 49203.13 2004-07-15 21:17:30.000 197 17192.08 552.50 49204.84 2004-07-15 21:18:30.000 197 17191.17 552.50 49204.46 2004-07-15 21:19:30.000 197 17190.87 552.50 49205.79 2004-07-15 21:20:30.000 197 17190.26 552.62 49204.84 2004-07-15 21:21:30.000 197 17189.96 552.74 49203.89 2004-07-15 21:22:30.000 197 17189.36 552.80 49203.70 2004-07-15 21:23:30.000 197 17190.57 552.86 49203.89 2004-07-15 21:24:30.000 197 17190.87 552.86 49203.32 2004-07-15 21:25:30.000 197 17190.87 552.80 49202.75 2004-07-15 21:26:30.000 197 17190.57 552.86 49202.56 2004-07-15 21:27:30.000 197 17191.47 552.86 49201.61 2004-07-15 21:28:30.000 197 17192.08 552.80 49202.94 2004-07-15 21:29:30.000 197 17191.17 552.56 49203.13 2004-07-15 21:30:30.000 197 17190.57 552.56 49202.94 2004-07-15 21:31:30.000 197 17190.57 552.62 49203.51 2004-07-15 21:32:30.000 197 17188.45 552.68 49205.60 2004-07-15 21:33:30.000 197 17188.15 552.86 49206.93 2004-07-15 21:34:30.000 197 17188.45 553.04 49206.17 2004-07-15 21:35:30.000 197 17189.06 553.22 49205.60 2004-07-15 21:36:30.000 197 17188.15 553.34 49206.17 2004-07-15 21:37:30.000 197 17187.55 553.34 49206.55 2004-07-15 21:38:30.000 197 17186.94 553.22 49205.79 2004-07-15 21:39:30.000 197 17185.73 553.04 49205.98 2004-07-15 21:40:30.000 197 17184.22 552.86 49207.88 2004-07-15 21:41:30.000 197 17183.32 552.80 49207.50 2004-07-15 21:42:30.000 197 17183.92 553.10 49207.88 2004-07-15 21:43:30.000 197 17183.92 553.28 49208.64 2004-07-15 21:44:30.000 197 17183.92 553.46 49209.40 2004-07-15 21:45:30.000 197 17183.92 553.58 49208.64 2004-07-15 21:46:30.000 197 17183.02 553.70 49207.12 2004-07-15 21:47:30.000 197 17183.02 553.76 49207.31 2004-07-15 21:48:30.000 197 17182.41 553.94 49208.26 2004-07-15 21:49:30.000 197 17182.71 553.94 49212.06 2004-07-15 21:50:30.000 197 17182.71 554.24 49212.63 2004-07-15 21:51:30.000 197 17181.20 554.54 49209.78 2004-07-15 21:52:30.000 197 17181.51 554.60 49210.54 2004-07-15 21:53:30.000 197 17182.11 554.78 49210.92 2004-07-15 21:54:30.000 197 17180.90 554.90 49209.40 2004-07-15 21:55:30.000 197 17182.41 555.02 49208.64 2004-07-15 21:56:30.000 197 17181.51 555.02 49207.88 2004-07-15 21:57:30.000 197 17181.20 555.20 49208.07 2004-07-15 21:58:30.000 197 17181.81 555.32 49210.54 2004-07-15 21:59:30.000 197 17182.41 555.32 49211.11 2004-07-15 22:00:30.000 197 17182.11 555.32 49208.83 2004-07-15 22:01:30.000 197 17183.32 554.96 49205.79 2004-07-15 22:02:30.000 197 17182.41 555.26 49205.60 2004-07-15 22:03:30.000 197 17181.20 555.50 49206.93 2004-07-15 22:04:30.000 197 17180.90 555.56 49206.74 2004-07-15 22:05:30.000 197 17181.51 555.56 49205.03 2004-07-15 22:06:30.000 197 17180.90 555.62 49205.98 2004-07-15 22:07:30.000 197 17181.51 555.50 49205.98 2004-07-15 22:08:30.000 197 17181.81 555.56 49206.17 2004-07-15 22:09:30.000 197 17182.11 555.56 49206.74 2004-07-15 22:10:30.000 197 17181.81 555.68 49206.55 2004-07-15 22:11:30.000 197 17180.90 555.86 49206.93 2004-07-15 22:12:30.000 197 17181.51 556.04 49205.79 2004-07-15 22:13:30.000 197 17182.41 556.10 49205.03 2004-07-15 22:14:30.000 197 17182.11 556.28 49204.84 2004-07-15 22:15:30.000 197 17181.51 556.22 49205.03 2004-07-15 22:16:30.000 197 17181.20 556.10 49205.03 2004-07-15 22:17:30.000 197 17181.20 556.10 49205.22 2004-07-15 22:18:30.000 197 17181.51 556.10 49205.41 2004-07-15 22:19:30.000 197 17181.81 556.16 49204.84 2004-07-15 22:20:30.000 197 17181.20 556.16 49205.98 2004-07-15 22:21:30.000 197 17180.60 556.16 49206.55 2004-07-15 22:22:30.000 197 17179.69 556.22 49207.50 2004-07-15 22:23:30.000 197 17180.30 556.28 49207.31 2004-07-15 22:24:30.000 197 17179.39 556.34 49207.88 2004-07-15 22:25:30.000 197 17179.09 556.40 49206.55 2004-07-15 22:26:30.000 197 17178.49 556.40 49207.50 2004-07-15 22:27:30.000 197 17178.79 556.40 49207.69 2004-07-15 22:28:30.000 197 17178.49 556.28 49209.21 2004-07-15 22:29:30.000 197 17178.79 556.22 49209.78 2004-07-15 22:30:30.000 197 17177.88 556.22 49208.83 2004-07-15 22:31:30.000 197 17176.98 556.16 49209.21 2004-07-15 22:32:30.000 197 17176.37 556.10 49209.97 2004-07-15 22:33:30.000 197 17175.16 555.98 49212.82 2004-07-15 22:34:30.000 197 17176.07 555.92 49213.39 2004-07-15 22:35:30.000 197 17176.98 555.92 49211.87 2004-07-15 22:36:30.000 197 17178.79 555.86 49208.83 2004-07-15 22:37:30.000 197 17181.51 555.44 49207.31 2004-07-15 22:38:30.000 197 17183.62 555.08 49205.60 2004-07-15 22:39:30.000 197 17185.73 554.72 49204.65 2004-07-15 22:40:30.000 197 17185.43 554.60 49204.27 2004-07-15 22:41:30.000 197 17182.71 554.84 49205.60 2004-07-15 22:42:30.000 197 17179.69 555.32 49206.93 2004-07-15 22:43:30.000 197 17177.28 555.80 49208.64 2004-07-15 22:44:30.000 197 17175.77 556.28 49210.54 2004-07-15 22:45:30.000 197 17175.47 556.76 49210.54 2004-07-15 22:46:30.000 197 17176.07 557.36 49208.83 2004-07-15 22:47:30.000 197 17176.07 557.66 49207.50 2004-07-15 22:48:30.000 197 17176.07 557.90 49207.88 2004-07-15 22:49:30.000 197 17175.16 558.02 49207.31 2004-07-15 22:50:30.000 197 17174.86 558.20 49207.31 2004-07-15 22:51:30.000 197 17174.26 558.26 49207.31 2004-07-15 22:52:30.000 197 17174.26 558.38 49207.88 2004-07-15 22:53:30.000 197 17175.47 558.44 49208.07 2004-07-15 22:54:30.000 197 17176.67 558.56 49206.93 2004-07-15 22:55:30.000 197 17176.67 558.56 49206.74 2004-07-15 22:56:30.000 197 17177.28 558.68 49206.93 2004-07-15 22:57:30.000 197 17178.49 558.62 49206.93 2004-07-15 22:58:30.000 197 17179.39 558.38 49206.17 2004-07-15 22:59:30.000 197 17180.60 558.08 49205.60 2004-07-15 23:00:30.000 197 17181.81 557.66 49207.88 2004-07-15 23:01:30.000 197 17182.71 557.24 49207.31 2004-07-15 23:02:30.000 197 17183.92 556.88 49207.88 2004-07-15 23:03:30.000 197 17184.53 556.64 49207.12 2004-07-15 23:04:30.000 197 17184.22 556.52 49205.03 2004-07-15 23:05:30.000 197 17182.71 556.52 49205.60 2004-07-15 23:06:30.000 197 17182.71 556.76 49206.17 2004-07-15 23:07:30.000 197 17184.22 556.70 49207.12 2004-07-15 23:08:30.000 197 17185.43 556.40 49207.88 2004-07-15 23:09:30.000 197 17185.73 556.22 49207.31 2004-07-15 23:10:30.000 197 17185.13 555.98 49208.26 2004-07-15 23:11:30.000 197 17184.22 555.80 49207.50 2004-07-15 23:12:30.000 197 17183.92 555.98 49206.74 2004-07-15 23:13:30.000 197 17183.92 556.16 49206.36 2004-07-15 23:14:30.000 197 17184.22 556.28 49206.74 2004-07-15 23:15:30.000 197 17184.22 556.34 49206.74 2004-07-15 23:16:30.000 197 17183.92 556.46 49206.55 2004-07-15 23:17:30.000 197 17184.83 556.58 49205.22 2004-07-15 23:18:30.000 197 17185.43 556.40 49205.22 2004-07-15 23:19:30.000 197 17185.43 556.28 49205.79 2004-07-15 23:20:30.000 197 17186.64 556.34 49206.55 2004-07-15 23:21:30.000 197 17187.55 556.34 49207.12 2004-07-15 23:22:30.000 197 17188.15 556.34 49206.36 2004-07-15 23:23:30.000 197 17189.06 556.10 49207.31 2004-07-15 23:24:30.000 197 17188.75 556.10 49208.64 2004-07-15 23:25:30.000 197 17187.85 556.04 49209.97 2004-07-15 23:26:30.000 197 17187.55 556.28 49210.16 2004-07-15 23:27:30.000 197 17188.45 556.40 49207.31 2004-07-15 23:28:30.000 197 17189.96 556.40 49206.93 2004-07-15 23:29:30.000 197 17190.26 556.16 49208.45 2004-07-15 23:30:30.000 197 17190.26 555.92 49209.97 2004-07-15 23:31:30.000 197 17189.96 555.98 49207.12 2004-07-15 23:32:30.000 197 17189.96 556.34 49205.98 2004-07-15 23:33:30.000 197 17189.36 556.76 49206.17 2004-07-15 23:34:30.000 197 17189.66 556.94 49206.36 2004-07-15 23:35:30.000 197 17192.08 556.58 49213.96 2004-07-15 23:36:30.000 197 17192.38 556.52 49216.05 2004-07-15 23:37:30.000 197 17190.87 556.82 49205.98 2004-07-15 23:38:30.000 197 17190.57 556.82 49202.94 2004-07-15 23:39:30.000 197 17189.96 557.06 49203.70 2004-07-15 23:40:30.000 197 17190.26 557.06 49204.84 2004-07-15 23:41:30.000 197 17190.87 557.24 49205.22 2004-07-15 23:42:30.000 197 17190.87 557.12 49205.60 2004-07-15 23:43:30.000 197 17190.57 557.00 49205.03 2004-07-15 23:44:30.000 197 17189.66 556.88 49205.22 2004-07-15 23:45:30.000 197 17189.96 556.76 49205.41 2004-07-15 23:46:30.000 197 17190.87 556.76 49205.60 2004-07-15 23:47:30.000 197 17190.87 556.94 49205.03 2004-07-15 23:48:30.000 197 17191.17 557.06 49205.60 2004-07-15 23:49:30.000 197 17189.96 557.00 49203.70 2004-07-15 23:50:30.000 197 17190.26 556.76 49203.89 2004-07-15 23:51:30.000 197 17189.36 556.34 49203.51 2004-07-15 23:52:30.000 197 17188.75 556.22 49206.36 2004-07-15 23:53:30.000 197 17189.66 556.10 49208.26 2004-07-15 23:54:30.000 197 17189.66 556.04 49209.21 2004-07-15 23:55:30.000 197 17188.45 555.98 49209.59 2004-07-15 23:56:30.000 197 17188.15 555.98 49207.12 2004-07-15 23:57:30.000 197 17189.66 556.10 49207.12 2004-07-15 23:58:30.000 197 17190.87 555.86 49206.93 2004-07-15 23:59:30.000 197 17191.17 555.86 49207.69 2004-07-16 00:00:30.000 198 17190.26 555.62 49208.83 2004-07-16 00:01:30.000 198 17189.36 555.68 49207.50 2004-07-16 00:02:30.000 198 17188.75 555.50 49206.74 2004-07-16 00:03:30.000 198 17188.75 555.44 49208.07 2004-07-16 00:04:30.000 198 17188.45 555.44 49208.45 2004-07-16 00:05:30.000 198 17189.36 555.62 49209.02 2004-07-16 00:06:30.000 198 17189.96 555.56 49209.02 2004-07-16 00:07:30.000 198 17191.17 555.62 49208.07 2004-07-16 00:08:30.000 198 17190.57 555.62 49208.45 2004-07-16 00:09:30.000 198 17189.96 555.56 49207.69 2004-07-16 00:10:30.000 198 17190.26 555.50 49208.45 2004-07-16 00:11:30.000 198 17189.66 555.38 49208.64 2004-07-16 00:12:30.000 198 17189.36 555.44 49207.50 2004-07-16 00:13:30.000 198 17189.66 555.44 49207.50 2004-07-16 00:14:30.000 198 17189.66 555.50 49207.31 2004-07-16 00:15:30.000 198 17190.57 555.50 49208.07 2004-07-16 00:16:30.000 198 17191.17 555.32 49208.83 2004-07-16 00:17:30.000 198 17191.47 555.20 49209.59 2004-07-16 00:18:30.000 198 17192.38 555.14 49209.21 2004-07-16 00:19:30.000 198 17192.08 555.14 49209.78 2004-07-16 00:20:30.000 198 17191.17 555.02 49209.59 2004-07-16 00:21:30.000 198 17189.96 555.02 49209.02 2004-07-16 00:22:30.000 198 17189.96 554.78 49209.02 2004-07-16 00:23:30.000 198 17190.57 554.96 49210.16 2004-07-16 00:24:30.000 198 17191.47 554.96 49210.16 2004-07-16 00:25:30.000 198 17191.47 554.96 49210.35 2004-07-16 00:26:30.000 198 17192.08 554.96 49210.35 2004-07-16 00:27:30.000 198 17192.08 554.84 49210.73 2004-07-16 00:28:30.000 198 17191.17 554.90 49210.54 2004-07-16 00:29:30.000 198 17190.87 554.84 49211.68 2004-07-16 00:30:30.000 198 17191.17 554.96 49210.54 2004-07-16 00:31:30.000 198 17190.87 555.02 49209.97 2004-07-16 00:32:30.000 198 17190.57 555.02 49211.49 2004-07-16 00:33:30.000 198 17190.26 554.96 49210.54 2004-07-16 00:34:30.000 198 17191.17 554.96 49211.30 2004-07-16 00:35:30.000 198 17191.17 554.96 49213.01 2004-07-16 00:36:30.000 198 17191.77 555.02 49213.01 2004-07-16 00:37:30.000 198 17191.47 554.96 49214.91 2004-07-16 00:38:30.000 198 17190.87 554.90 49213.58 2004-07-16 00:39:30.000 198 17190.57 555.08 49212.63 2004-07-16 00:40:30.000 198 17190.87 555.26 49212.25 2004-07-16 00:41:30.000 198 17190.87 555.20 49212.25 2004-07-16 00:42:30.000 198 17190.57 555.14 49211.11 2004-07-16 00:43:30.000 198 17190.57 555.02 49210.92 2004-07-16 00:44:30.000 198 17191.77 554.96 49212.25 2004-07-16 00:45:30.000 198 17192.98 554.90 49210.54 2004-07-16 00:46:30.000 198 17193.59 554.96 49208.83 2004-07-16 00:47:30.000 198 17193.59 554.90 49207.88 2004-07-16 00:48:30.000 198 17192.38 555.02 49208.45 2004-07-16 00:49:30.000 198 17192.68 555.02 49209.59 2004-07-16 00:50:30.000 198 17192.38 554.84 49209.97 2004-07-16 00:51:30.000 198 17192.98 555.08 49210.73 2004-07-16 00:52:30.000 198 17193.28 555.14 49210.35 2004-07-16 00:53:30.000 198 17192.68 554.96 49209.78 2004-07-16 00:54:30.000 198 17192.98 555.08 49210.73 2004-07-16 00:55:30.000 198 17192.68 555.08 49208.83 2004-07-16 00:56:30.000 198 17193.28 554.90 49210.16 2004-07-16 00:57:30.000 198 17193.59 554.78 49210.35 2004-07-16 00:58:30.000 198 17193.89 554.90 49207.88 2004-07-16 00:59:30.000 198 17193.89 555.02 49208.83 2004-07-16 01:00:30.000 198 17192.38 555.08 49208.83 2004-07-16 01:01:30.000 198 17192.38 555.02 49209.40 2004-07-16 01:02:30.000 198 17193.59 554.78 49209.02 2004-07-16 01:03:30.000 198 17194.19 555.02 49209.02 2004-07-16 01:04:30.000 198 17192.38 554.96 49209.02 2004-07-16 01:05:30.000 198 17192.98 554.96 49210.92 2004-07-16 01:06:30.000 198 17193.89 555.20 49210.35 2004-07-16 01:07:30.000 198 17195.10 555.26 49212.06 2004-07-16 01:08:30.000 198 17194.79 555.44 49209.97 2004-07-16 01:09:30.000 198 17195.40 555.38 49211.11 2004-07-16 01:10:30.000 198 17194.49 555.44 49211.30 2004-07-16 01:11:30.000 198 17194.79 555.44 49211.68 2004-07-16 01:12:30.000 198 17194.79 555.50 49209.97 2004-07-16 01:13:30.000 198 17196.61 555.68 49211.49 2004-07-16 01:14:30.000 198 17196.61 555.44 49211.11 2004-07-16 01:15:30.000 198 17196.00 555.56 49210.54 2004-07-16 01:16:30.000 198 17196.30 555.32 49211.49 2004-07-16 01:17:30.000 198 17196.30 555.20 49212.44 2004-07-16 01:18:30.000 198 17196.30 555.26 49213.58 2004-07-16 01:19:30.000 198 17197.21 555.26 49216.24 2004-07-16 01:20:30.000 198 17196.00 555.14 49213.96 2004-07-16 01:21:30.000 198 17196.00 555.14 49215.29 2004-07-16 01:22:30.000 198 17196.00 555.26 49215.10 2004-07-16 01:23:30.000 198 17196.30 555.14 49216.24 2004-07-16 01:24:30.000 198 17194.49 555.14 49212.63 2004-07-16 01:25:30.000 198 17195.10 555.26 49212.25 2004-07-16 01:26:30.000 198 17196.00 555.20 49214.15 2004-07-16 01:27:30.000 198 17197.51 555.26 49213.58 2004-07-16 01:28:30.000 198 17197.51 555.14 49213.77 2004-07-16 01:29:30.000 198 17196.00 554.84 49213.77 2004-07-16 01:30:30.000 198 17194.79 555.02 49213.96 2004-07-16 01:31:30.000 198 17195.10 555.38 49214.34 2004-07-16 01:32:30.000 198 17196.61 555.44 49217.00 2004-07-16 01:33:30.000 198 17196.00 555.26 49216.24 2004-07-16 01:34:30.000 198 17196.61 555.14 49213.96 2004-07-16 01:35:30.000 198 17198.42 555.44 49215.67 2004-07-16 01:36:30.000 198 17197.51 555.20 49215.29 2004-07-16 01:37:30.000 198 17196.61 555.32 49216.24 2004-07-16 01:38:30.000 198 17194.49 555.20 49217.38 2004-07-16 01:39:30.000 198 17194.79 555.26 49217.19 2004-07-16 01:40:30.000 198 17194.79 555.20 49216.24 2004-07-16 01:41:30.000 198 17195.70 555.08 49217.19 2004-07-16 01:42:30.000 198 17196.91 555.08 49218.90 2004-07-16 01:43:30.000 198 17195.10 555.08 49216.05 2004-07-16 01:44:30.000 198 17195.40 555.02 49219.66 2004-07-16 01:45:30.000 198 17194.79 555.02 49218.33 2004-07-16 01:46:30.000 198 17195.70 555.38 49217.19 2004-07-16 01:47:30.000 198 17197.21 555.44 49219.09 2004-07-16 01:48:30.000 198 17196.00 555.26 49218.52 2004-07-16 01:49:30.000 198 17195.40 555.20 49215.29 2004-07-16 01:50:30.000 198 17196.00 555.56 49216.43 2004-07-16 01:51:30.000 198 17197.21 555.56 49218.33 2004-07-16 01:52:30.000 198 17197.21 555.32 49217.95 2004-07-16 01:53:30.000 198 17197.21 555.26 49218.52 2004-07-16 01:54:30.000 198 17195.70 555.20 49217.57 2004-07-16 01:55:30.000 198 17196.61 555.38 49218.71 2004-07-16 01:56:30.000 198 17197.81 555.62 49217.57 2004-07-16 01:57:30.000 198 17197.51 555.38 49218.71 2004-07-16 01:58:30.000 198 17196.30 555.32 49217.38 2004-07-16 01:59:30.000 198 17196.61 555.62 49217.95 2004-07-16 02:00:30.000 198 17196.91 555.80 49218.52 2004-07-16 02:01:30.000 198 17196.30 555.92 49217.76 2004-07-16 02:02:30.000 198 17198.12 556.10 49219.28 2004-07-16 02:03:30.000 198 17201.74 556.64 49217.95 2004-07-16 02:04:30.000 198 17203.55 557.18 49217.19 2004-07-16 02:05:30.000 198 17203.55 557.84 49214.91 2004-07-16 02:06:30.000 198 17205.06 557.90 49217.76 2004-07-16 02:07:30.000 198 17203.85 557.78 49216.43 2004-07-16 02:08:30.000 198 17204.46 557.96 49216.05 2004-07-16 02:09:30.000 198 17204.46 557.72 49218.52 2004-07-16 02:10:30.000 198 17202.95 557.48 49219.47 2004-07-16 02:11:30.000 198 17202.04 557.30 49217.38 2004-07-16 02:12:30.000 198 17202.95 557.12 49220.61 2004-07-16 02:13:30.000 198 17203.25 557.24 49219.85 2004-07-16 02:14:30.000 198 17202.04 557.00 49219.66 2004-07-16 02:15:30.000 198 17203.25 557.06 49220.99 2004-07-16 02:16:30.000 198 17202.65 556.88 49221.18 2004-07-16 02:17:30.000 198 17201.44 556.70 49220.04 2004-07-16 02:18:30.000 198 17201.14 556.64 49218.52 2004-07-16 02:19:30.000 198 17203.25 557.30 49218.52 2004-07-16 02:20:30.000 198 17202.95 557.06 49220.23 2004-07-16 02:21:30.000 198 17202.04 556.94 49218.71 2004-07-16 02:22:30.000 198 17201.44 557.06 49217.38 2004-07-16 02:23:30.000 198 17201.14 557.00 49216.81 2004-07-16 02:24:30.000 198 17202.34 557.30 49219.28 2004-07-16 02:25:30.000 198 17203.55 557.36 49218.90 2004-07-16 02:26:30.000 198 17201.44 557.36 49216.81 2004-07-16 02:27:30.000 198 17202.65 557.24 49219.09 2004-07-16 02:28:30.000 198 17202.04 557.66 49217.76 2004-07-16 02:29:30.000 198 17202.95 557.48 49220.23 2004-07-16 02:30:30.000 198 17202.95 557.42 49219.47 2004-07-16 02:31:30.000 198 17202.34 557.42 49219.47 2004-07-16 02:32:30.000 198 17203.85 557.84 49219.28 2004-07-16 02:33:30.000 198 17202.95 557.84 49217.95 2004-07-16 02:34:30.000 198 17201.74 557.48 49217.76 2004-07-16 02:35:30.000 198 17203.85 557.36 49221.18 2004-07-16 02:36:30.000 198 17203.85 557.72 49218.52 2004-07-16 02:37:30.000 198 17204.46 557.66 49218.33 2004-07-16 02:38:30.000 198 17202.65 557.48 49217.95 2004-07-16 02:39:30.000 198 17202.95 557.54 49217.57 2004-07-16 02:40:30.000 198 17203.55 557.84 49217.57 2004-07-16 02:41:30.000 198 17203.25 557.54 49218.14 2004-07-16 02:42:30.000 198 17202.04 557.78 49217.00 2004-07-16 02:43:30.000 198 17202.65 557.78 49218.71 2004-07-16 02:44:30.000 198 17202.95 557.36 49220.04 2004-07-16 02:45:30.000 198 17203.25 557.30 49218.14 2004-07-16 02:46:30.000 198 17203.25 557.72 49219.09 2004-07-16 02:47:30.000 198 17202.34 557.48 49217.95 2004-07-16 02:48:30.000 198 17201.44 557.42 49218.33 2004-07-16 02:49:30.000 198 17202.04 557.54 49217.95 2004-07-16 02:50:30.000 198 17203.85 557.60 49219.47 2004-07-16 02:51:30.000 198 17202.95 557.42 49219.85 2004-07-16 02:52:30.000 198 17203.55 557.42 49218.14 2004-07-16 02:53:30.000 198 17202.04 557.24 49217.95 2004-07-16 02:54:30.000 198 17202.34 557.84 49217.76 2004-07-16 02:55:30.000 198 17201.74 558.02 49220.23 2004-07-16 02:56:30.000 198 17202.04 558.02 49220.23 2004-07-16 02:57:30.000 198 17203.25 558.02 49221.18 2004-07-16 02:58:30.000 198 17202.95 558.02 49221.94 2004-07-16 02:59:30.000 198 17202.04 557.84 49219.47 2004-07-16 03:00:30.000 198 17201.74 557.84 49220.42 2004-07-16 03:01:30.000 198 17201.44 557.66 49219.47 2004-07-16 03:02:30.000 198 17201.44 558.02 49218.71 2004-07-16 03:03:30.000 198 17202.34 558.14 49216.81 2004-07-16 03:04:30.000 198 17202.65 558.14 49217.38 2004-07-16 03:05:30.000 198 17202.04 558.50 49217.57 2004-07-16 03:06:30.000 198 17202.65 558.38 49217.57 2004-07-16 03:07:30.000 198 17202.95 558.68 49219.28 2004-07-16 03:08:30.000 198 17202.04 558.32 49220.23 2004-07-16 03:09:30.000 198 17202.04 558.44 49219.66 2004-07-16 03:10:30.000 198 17200.83 558.32 49217.76 2004-07-16 03:11:30.000 198 17201.44 558.38 49217.95 2004-07-16 03:12:30.000 198 17200.53 558.56 49217.00 2004-07-16 03:13:30.000 198 17199.93 558.62 49218.33 2004-07-16 03:14:30.000 198 17200.83 558.56 49218.71 2004-07-16 03:15:30.000 198 17199.32 558.62 49215.67 2004-07-16 03:16:30.000 198 17201.14 558.80 49216.24 2004-07-16 03:17:30.000 198 17199.63 558.50 49217.57 2004-07-16 03:18:30.000 198 17200.23 558.68 49217.57 2004-07-16 03:19:30.000 198 17200.83 558.56 49217.95 2004-07-16 03:20:30.000 198 17198.72 558.44 49216.62 2004-07-16 03:21:30.000 198 17199.93 558.56 49217.19 2004-07-16 03:22:30.000 198 17199.93 558.68 49217.95 2004-07-16 03:23:30.000 198 17199.63 558.50 49216.24 2004-07-16 03:24:30.000 198 17198.42 558.26 49217.19 2004-07-16 03:25:30.000 198 17198.42 558.14 49218.14 2004-07-16 03:26:30.000 198 17197.81 558.38 49218.71 2004-07-16 03:27:30.000 198 17197.51 558.38 49218.71 2004-07-16 03:28:30.000 198 17197.51 558.20 49219.09 2004-07-16 03:29:30.000 198 17197.81 558.50 49218.52 2004-07-16 03:30:30.000 198 17197.21 558.74 49216.05 2004-07-16 03:31:30.000 198 17197.81 558.74 49218.71 2004-07-16 03:32:30.000 198 17198.42 558.68 49220.04 2004-07-16 03:33:30.000 198 17197.21 558.74 49217.57 2004-07-16 03:34:30.000 198 17198.12 558.74 49218.33 2004-07-16 03:35:30.000 198 17197.21 558.20 49219.09 2004-07-16 03:36:30.000 198 17197.81 558.68 49216.24 2004-07-16 03:37:30.000 198 17196.30 558.56 49215.86 2004-07-16 03:38:30.000 198 17197.81 558.50 49217.76 2004-07-16 03:39:30.000 198 17197.21 558.20 49216.43 2004-07-16 03:40:30.000 198 17195.70 558.20 49216.81 2004-07-16 03:41:30.000 198 17195.70 558.32 49216.62 2004-07-16 03:42:30.000 198 17195.70 558.32 49217.95 2004-07-16 03:43:30.000 198 17194.79 558.44 49215.67 2004-07-16 03:44:30.000 198 17195.70 558.44 49216.62 2004-07-16 03:45:30.000 198 17196.91 558.56 49218.52 2004-07-16 03:46:30.000 198 17196.61 558.62 49216.43 2004-07-16 03:47:30.000 198 17196.91 558.50 49215.48 2004-07-16 03:48:30.000 198 17196.30 558.68 49215.29 2004-07-16 03:49:30.000 198 17196.61 558.86 49216.43 2004-07-16 03:50:30.000 198 17194.79 558.68 49214.91 2004-07-16 03:51:30.000 198 17196.30 558.92 49215.86 2004-07-16 03:52:30.000 198 17195.70 558.68 49217.38 2004-07-16 03:53:30.000 198 17196.00 558.80 49216.24 2004-07-16 03:54:30.000 198 17194.49 558.56 49216.24 2004-07-16 03:55:30.000 198 17193.59 558.74 49214.72 2004-07-16 03:56:30.000 198 17195.10 558.86 49214.72 2004-07-16 03:57:30.000 198 17195.10 558.74 49215.67 2004-07-16 03:58:30.000 198 17194.49 558.62 49216.62 2004-07-16 03:59:30.000 198 17193.28 558.44 49216.62 2004-07-16 04:00:30.000 198 17192.38 558.26 49215.10 2004-07-16 04:01:30.000 198 17192.98 558.80 49216.05 2004-07-16 04:02:30.000 198 17193.59 558.86 49217.38 2004-07-16 04:03:30.000 198 17192.38 558.62 49215.86 2004-07-16 04:04:30.000 198 17192.38 558.92 49214.15 2004-07-16 04:05:30.000 198 17192.38 558.86 49214.91 2004-07-16 04:06:30.000 198 17192.38 558.92 49215.86 2004-07-16 04:07:30.000 198 17191.47 558.98 49216.05 2004-07-16 04:08:30.000 198 17190.26 558.80 49216.62 2004-07-16 04:09:30.000 198 17190.26 559.16 49213.01 2004-07-16 04:10:30.000 198 17191.17 559.10 49214.53 2004-07-16 04:11:30.000 198 17191.17 559.16 49214.53 2004-07-16 04:12:30.000 198 17189.96 558.98 49213.39 2004-07-16 04:13:30.000 198 17190.26 558.80 49214.53 2004-07-16 04:14:30.000 198 17189.96 558.62 49215.48 2004-07-16 04:15:30.000 198 17189.36 558.80 49213.96 2004-07-16 04:16:30.000 198 17189.66 558.92 49214.34 2004-07-16 04:17:30.000 198 17189.96 558.86 49216.62 2004-07-16 04:18:30.000 198 17188.45 559.10 49213.20 2004-07-16 04:19:30.000 198 17188.75 559.10 49213.96 2004-07-16 04:20:30.000 198 17189.96 559.04 49216.24 2004-07-16 04:21:30.000 198 17190.26 559.04 49215.29 2004-07-16 04:22:30.000 198 17187.24 558.68 49214.72 2004-07-16 04:23:30.000 198 17187.85 558.74 49215.67 2004-07-16 04:24:30.000 198 17188.15 558.80 49219.85 2004-07-16 04:25:30.000 198 17186.64 558.50 49217.95 2004-07-16 04:26:30.000 198 17186.04 558.68 49215.86 2004-07-16 04:27:30.000 198 17187.24 558.56 49217.57 2004-07-16 04:28:30.000 198 17187.24 558.62 49217.95 2004-07-16 04:29:30.000 198 17186.34 558.50 49216.62 2004-07-16 04:30:30.000 198 17187.24 558.44 49214.53 2004-07-16 04:31:30.000 198 17189.06 558.50 49217.95 2004-07-16 04:32:30.000 198 17187.24 558.68 49214.53 2004-07-16 04:33:30.000 198 17186.64 558.68 49215.86 2004-07-16 04:34:30.000 198 17185.73 558.56 49218.33 2004-07-16 04:35:30.000 198 17186.64 558.62 49218.33 2004-07-16 04:36:30.000 198 17185.43 558.56 49217.38 2004-07-16 04:37:30.000 198 17184.22 558.26 49219.09 2004-07-16 04:38:30.000 198 17184.83 558.44 49217.00 2004-07-16 04:39:30.000 198 17184.22 558.44 49215.67 2004-07-16 04:40:30.000 198 17183.62 558.32 49217.95 2004-07-16 04:41:30.000 198 17183.92 558.26 49217.19 2004-07-16 04:42:30.000 198 17184.22 558.26 49215.67 2004-07-16 04:43:30.000 198 17184.22 558.38 49216.81 2004-07-16 04:44:30.000 198 17183.02 558.02 49217.38 2004-07-16 04:45:30.000 198 17183.02 558.14 49218.71 2004-07-16 04:46:30.000 198 17182.71 558.32 49216.62 2004-07-16 04:47:30.000 198 17183.32 558.38 49216.62 2004-07-16 04:48:30.000 198 17184.53 558.20 49219.66 2004-07-16 04:49:30.000 198 17181.20 558.20 49214.53 2004-07-16 04:50:30.000 198 17182.11 558.38 49216.62 2004-07-16 04:51:30.000 198 17183.02 558.26 49219.66 2004-07-16 04:52:30.000 198 17182.41 558.20 49216.81 2004-07-16 04:53:30.000 198 17182.41 558.56 49216.05 2004-07-16 04:54:30.000 198 17182.41 558.50 49217.57 2004-07-16 04:55:30.000 198 17182.41 558.14 49217.00 2004-07-16 04:56:30.000 198 17183.02 558.56 49218.14 2004-07-16 04:57:30.000 198 17183.02 558.62 49217.76 2004-07-16 04:58:30.000 198 17182.11 558.32 49217.00 2004-07-16 04:59:30.000 198 17182.11 558.50 49216.81 2004-07-16 05:00:30.000 198 17182.71 558.68 49216.81 2004-07-16 05:01:30.000 198 17181.51 558.14 49216.62 2004-07-16 05:02:30.000 198 17182.71 558.50 49217.76 2004-07-16 05:03:30.000 198 17181.51 558.74 49214.72 2004-07-16 05:04:30.000 198 17181.51 558.50 49215.67 2004-07-16 05:05:30.000 198 17182.11 558.44 49214.53 2004-07-16 05:06:30.000 198 17182.41 558.56 49215.86 2004-07-16 05:07:30.000 198 17183.32 558.74 49216.24 2004-07-16 05:08:30.000 198 17182.11 558.44 49213.58 2004-07-16 05:09:30.000 198 17180.60 558.32 49211.87 2004-07-16 05:10:30.000 198 17182.71 558.62 49212.63 2004-07-16 05:11:30.000 198 17182.41 558.74 49213.77 2004-07-16 05:12:30.000 198 17180.60 558.62 49213.77 2004-07-16 05:13:30.000 198 17181.51 558.62 49212.63 2004-07-16 05:14:30.000 198 17183.02 559.04 49213.39 2004-07-16 05:15:30.000 198 17182.71 558.80 49214.72 2004-07-16 05:16:30.000 198 17182.41 558.80 49213.20 2004-07-16 05:17:30.000 198 17181.51 558.56 49214.34 2004-07-16 05:18:30.000 198 17180.90 558.74 49213.58 2004-07-16 05:19:30.000 198 17181.20 558.80 49214.72 2004-07-16 05:20:30.000 198 17182.11 558.44 49217.38 2004-07-16 05:21:30.000 198 17182.11 558.56 49215.48 2004-07-16 05:22:30.000 198 17181.81 558.80 49216.43 2004-07-16 05:23:30.000 198 17182.11 559.04 49214.72 2004-07-16 05:24:30.000 198 17181.81 558.92 49216.05 2004-07-16 05:25:30.000 198 17181.81 558.86 49216.24 2004-07-16 05:26:30.000 198 17180.60 558.56 49216.43 2004-07-16 05:27:30.000 198 17180.00 558.74 49217.57 2004-07-16 05:28:30.000 198 17179.09 558.92 49216.43 2004-07-16 05:29:30.000 198 17179.09 559.04 49215.86 2004-07-16 05:30:30.000 198 17179.39 559.10 49215.48 2004-07-16 05:31:30.000 198 17180.30 558.98 49216.05 2004-07-16 05:32:30.000 198 17178.79 558.74 49213.58 2004-07-16 05:33:30.000 198 17179.09 558.56 49215.29 2004-07-16 05:34:30.000 198 17179.69 558.92 49216.43 2004-07-16 05:35:30.000 198 17177.58 558.68 49217.38 2004-07-16 05:36:30.000 198 17176.07 558.50 49214.91 2004-07-16 05:37:30.000 198 17176.07 558.50 49214.72 2004-07-16 05:38:30.000 198 17176.67 558.74 49214.34 2004-07-16 05:39:30.000 198 17176.67 558.80 49212.25 2004-07-16 05:40:30.000 198 17177.28 558.56 49214.15 2004-07-16 05:41:30.000 198 17177.28 558.62 49213.20 2004-07-16 05:42:30.000 198 17176.37 558.62 49213.39 2004-07-16 05:43:30.000 198 17175.47 558.32 49215.10 2004-07-16 05:44:30.000 198 17176.07 558.68 49214.72 2004-07-16 05:45:30.000 198 17175.77 558.74 49211.30 2004-07-16 05:46:30.000 198 17176.07 558.44 49214.15 2004-07-16 05:47:30.000 198 17176.07 558.38 49213.77 2004-07-16 05:48:30.000 198 17175.77 558.56 49211.30 2004-07-16 05:49:30.000 198 17176.07 558.50 49212.44 2004-07-16 05:50:30.000 198 17175.47 558.32 49213.39 2004-07-16 05:51:30.000 198 17174.26 558.62 49211.87 2004-07-16 05:52:30.000 198 17173.96 558.50 49214.72 2004-07-16 05:53:30.000 198 17172.45 558.32 49213.20 2004-07-16 05:54:30.000 198 17172.75 558.26 49214.15 2004-07-16 05:55:30.000 198 17173.35 558.74 49212.06 2004-07-16 05:56:30.000 198 17174.26 558.44 49212.06 2004-07-16 05:57:30.000 198 17173.65 558.14 49213.01 2004-07-16 05:58:30.000 198 17173.96 558.26 49213.39 2004-07-16 05:59:30.000 198 17173.05 558.38 49210.92 2004-07-16 06:00:30.000 198 17172.14 558.56 49209.59 2004-07-16 06:01:30.000 198 17171.84 558.44 49213.20 2004-07-16 06:02:30.000 198 17171.84 558.38 49209.21 2004-07-16 06:03:30.000 198 17172.75 558.62 49209.21 2004-07-16 06:04:30.000 198 17172.45 558.50 49211.30 2004-07-16 06:05:30.000 198 17170.33 558.20 49205.79 2004-07-16 06:06:30.000 198 17173.65 558.62 49208.64 2004-07-16 06:07:30.000 198 17173.35 558.44 49207.69 2004-07-16 06:08:30.000 198 17170.94 558.44 49208.45 2004-07-16 06:09:30.000 198 17172.14 558.32 49210.73 2004-07-16 06:10:30.000 198 17174.26 558.44 49211.30 2004-07-16 06:11:30.000 198 17172.14 558.26 49208.83 2004-07-16 06:12:30.000 198 17171.24 558.44 49207.88 2004-07-16 06:13:30.000 198 17170.63 558.26 49210.54 2004-07-16 06:14:30.000 198 17170.63 558.20 49212.44 2004-07-16 06:15:30.000 198 17170.63 557.90 49214.15 2004-07-16 06:16:30.000 198 17169.43 557.96 49213.58 2004-07-16 06:17:30.000 198 17167.92 557.84 49213.39 2004-07-16 06:18:30.000 198 17168.22 558.20 49211.68 2004-07-16 06:19:30.000 198 17169.73 558.02 49210.16 2004-07-16 06:20:30.000 198 17169.73 557.96 49213.58 2004-07-16 06:21:30.000 198 17169.12 558.08 49211.11 2004-07-16 06:22:30.000 198 17168.82 558.02 49210.16 2004-07-16 06:23:30.000 198 17169.43 558.20 49209.02 2004-07-16 06:24:30.000 198 17168.22 558.56 49207.88 2004-07-16 06:25:30.000 198 17167.61 558.26 49209.97 2004-07-16 06:26:30.000 198 17168.82 557.96 49212.25 2004-07-16 06:27:30.000 198 17168.22 558.08 49210.16 2004-07-16 06:28:30.000 198 17166.10 557.84 49211.87 2004-07-16 06:29:30.000 198 17168.22 558.02 49213.01 2004-07-16 06:30:30.000 198 17168.22 557.84 49212.06 2004-07-16 06:31:30.000 198 17167.61 557.48 49212.63 2004-07-16 06:32:30.000 198 17166.10 557.42 49213.01 2004-07-16 06:33:30.000 198 17165.80 557.90 49211.49 2004-07-16 06:34:30.000 198 17165.80 557.96 49210.35 2004-07-16 06:35:30.000 198 17165.80 558.14 49210.92 2004-07-16 06:36:30.000 198 17165.50 557.78 49212.63 2004-07-16 06:37:30.000 198 17165.80 557.60 49212.63 2004-07-16 06:38:30.000 198 17165.20 557.54 49214.72 2004-07-16 06:39:30.000 198 17164.90 557.66 49216.05 2004-07-16 06:40:30.000 198 17163.39 557.48 49214.15 2004-07-16 06:41:30.000 198 17163.69 557.54 49213.77 2004-07-16 06:42:30.000 198 17163.39 557.42 49213.77 2004-07-16 06:43:30.000 198 17163.39 557.30 49215.10 2004-07-16 06:44:30.000 198 17162.18 557.42 49213.39 2004-07-16 06:45:30.000 198 17162.78 557.30 49211.49 2004-07-16 06:46:30.000 198 17161.88 557.30 49211.11 2004-07-16 06:47:30.000 198 17161.57 557.48 49212.82 2004-07-16 06:48:30.000 198 17162.78 557.36 49211.87 2004-07-16 06:49:30.000 198 17164.29 557.42 49212.25 2004-07-16 06:50:30.000 198 17163.69 557.36 49212.06 2004-07-16 06:51:30.000 198 17163.39 557.24 49211.68 2004-07-16 06:52:30.000 198 17163.08 557.36 49211.11 2004-07-16 06:53:30.000 198 17162.18 557.48 49210.54 2004-07-16 06:54:30.000 198 17162.48 557.48 49210.73 2004-07-16 06:55:30.000 198 17161.57 557.60 49209.02 2004-07-16 06:56:30.000 198 17161.88 557.24 49213.39 2004-07-16 06:57:30.000 198 17161.27 557.24 49211.30 2004-07-16 06:58:30.000 198 17160.37 557.06 49212.82 2004-07-16 06:59:30.000 198 17160.06 557.12 49212.06 2004-07-16 07:00:30.000 198 17160.06 557.60 49210.54 2004-07-16 07:01:30.000 198 17160.37 557.42 49211.11 2004-07-16 07:02:30.000 198 17160.67 557.30 49209.97 2004-07-16 07:03:30.000 198 17160.06 557.36 49208.83 2004-07-16 07:04:30.000 198 17160.06 557.06 49209.02 2004-07-16 07:05:30.000 198 17159.76 556.94 49209.02 2004-07-16 07:06:30.000 198 17160.67 557.72 49205.98 2004-07-16 07:07:30.000 198 17157.65 557.18 49210.73 2004-07-16 07:08:30.000 198 17159.46 557.18 49210.16 2004-07-16 07:09:30.000 198 17159.76 557.30 49209.78 2004-07-16 07:10:30.000 198 17157.95 557.00 49209.97 2004-07-16 07:11:30.000 198 17158.55 556.88 49210.92 2004-07-16 07:12:30.000 198 17157.95 556.58 49211.30 2004-07-16 07:13:30.000 198 17157.04 556.58 49212.82 2004-07-16 07:14:30.000 198 17157.35 556.82 49213.58 2004-07-16 07:15:30.000 198 17156.74 556.76 49212.63 2004-07-16 07:16:30.000 198 17157.04 556.76 49211.11 2004-07-16 07:17:30.000 198 17155.84 556.52 49211.11 2004-07-16 07:18:30.000 198 17155.23 556.58 49211.11 2004-07-16 07:19:30.000 198 17156.44 556.76 49212.25 2004-07-16 07:20:30.000 198 17156.74 556.94 49211.87 2004-07-16 07:21:30.000 198 17156.44 556.70 49210.73 2004-07-16 07:22:30.000 198 17158.25 556.88 49210.92 2004-07-16 07:23:30.000 198 17156.74 556.70 49208.26 2004-07-16 07:24:30.000 198 17155.84 557.00 49207.12 2004-07-16 07:25:30.000 198 17156.44 556.82 49205.98 2004-07-16 07:26:30.000 198 17156.14 556.82 49206.36 2004-07-16 07:27:30.000 198 17154.93 556.64 49206.55 2004-07-16 07:28:30.000 198 17154.93 556.88 49205.60 2004-07-16 07:29:30.000 198 17155.53 556.88 49205.79 2004-07-16 07:30:30.000 198 17152.82 556.82 49206.93 2004-07-16 07:31:30.000 198 17154.33 556.82 49208.26 2004-07-16 07:32:30.000 198 17155.53 556.58 49206.55 2004-07-16 07:33:30.000 198 17156.74 556.46 49204.46 2004-07-16 07:34:30.000 198 17155.53 556.52 49204.08 2004-07-16 07:35:30.000 198 17154.33 556.40 49204.84 2004-07-16 07:36:30.000 198 17154.93 556.46 49208.07 2004-07-16 07:37:30.000 198 17153.42 556.16 49206.55 2004-07-16 07:38:30.000 198 17152.82 556.10 49208.64 2004-07-16 07:39:30.000 198 17152.51 556.10 49210.35 2004-07-16 07:40:30.000 198 17151.91 555.92 49208.07 2004-07-16 07:41:30.000 198 17151.31 555.74 49210.35 2004-07-16 07:42:30.000 198 17151.61 555.74 49209.97 2004-07-16 07:43:30.000 198 17151.61 555.80 49210.54 2004-07-16 07:44:30.000 198 17151.91 555.68 49210.54 2004-07-16 07:45:30.000 198 17151.00 555.80 49208.45 2004-07-16 07:46:30.000 198 17151.00 555.56 49211.11 2004-07-16 07:47:30.000 198 17150.70 555.32 49212.25 2004-07-16 07:48:30.000 198 17149.19 555.38 49209.59 2004-07-16 07:49:30.000 198 17148.29 555.44 49209.21 2004-07-16 07:50:30.000 198 17149.19 555.20 49210.73 2004-07-16 07:51:30.000 198 17148.29 555.44 49209.21 2004-07-16 07:52:30.000 198 17148.29 555.32 49208.83 2004-07-16 07:53:30.000 198 17148.59 555.32 49209.21 2004-07-16 07:54:30.000 198 17147.68 555.38 49209.78 2004-07-16 07:55:30.000 198 17147.38 555.32 49208.83 2004-07-16 07:56:30.000 198 17148.59 555.38 49208.83 2004-07-16 07:57:30.000 198 17149.19 555.32 49208.45 2004-07-16 07:58:30.000 198 17149.49 555.32 49205.79 2004-07-16 07:59:30.000 198 17148.89 555.26 49206.55 2004-07-16 08:00:30.000 198 17149.49 555.20 49206.74 2004-07-16 08:01:30.000 198 17150.70 555.14 49209.40 2004-07-16 08:02:30.000 198 17151.00 555.14 49207.31 2004-07-16 08:03:30.000 198 17151.31 555.26 49206.17 2004-07-16 08:04:30.000 198 17151.31 555.14 49204.08 2004-07-16 08:05:30.000 198 17150.70 555.32 49205.03 2004-07-16 08:06:30.000 198 17150.70 555.20 49206.74 2004-07-16 08:07:30.000 198 17151.00 555.08 49206.17 2004-07-16 08:08:30.000 198 17152.51 555.14 49205.98 2004-07-16 08:09:30.000 198 17153.12 554.96 49205.03 2004-07-16 08:10:30.000 198 17153.42 555.02 49205.03 2004-07-16 08:11:30.000 198 17154.02 554.78 49206.36 2004-07-16 08:12:30.000 198 17151.91 554.72 49205.41 2004-07-16 08:13:30.000 198 17151.61 554.84 49207.88 2004-07-16 08:14:30.000 198 17152.51 554.72 49208.26 2004-07-16 08:15:30.000 198 17152.21 554.60 49207.12 2004-07-16 08:16:30.000 198 17152.51 554.54 49207.50 2004-07-16 08:17:30.000 198 17151.31 554.42 49205.41 2004-07-16 08:18:30.000 198 17152.21 554.42 49206.93 2004-07-16 08:19:30.000 198 17153.72 554.54 49208.26 2004-07-16 08:20:30.000 198 17152.82 554.36 49205.41 2004-07-16 08:21:30.000 198 17151.91 554.36 49205.41 2004-07-16 08:22:30.000 198 17152.51 554.54 49205.60 2004-07-16 08:23:30.000 198 17152.21 554.36 49205.98 2004-07-16 08:24:30.000 198 17152.21 554.06 49205.41 2004-07-16 08:25:30.000 198 17153.12 554.06 49204.46 2004-07-16 08:26:30.000 198 17153.42 554.12 49204.46 2004-07-16 08:27:30.000 198 17151.91 554.06 49204.46 2004-07-16 08:28:30.000 198 17151.00 553.76 49204.65 2004-07-16 08:29:30.000 198 17151.31 553.64 49205.79 2004-07-16 08:30:30.000 198 17150.10 553.52 49205.22 2004-07-16 08:31:30.000 198 17149.19 553.64 49205.03 2004-07-16 08:32:30.000 198 17147.98 553.58 49205.60 2004-07-16 08:33:30.000 198 17149.19 553.64 49205.22 2004-07-16 08:34:30.000 198 17148.89 553.88 49203.51 2004-07-16 08:35:30.000 198 17147.98 553.76 49202.75 2004-07-16 08:36:30.000 198 17147.08 553.52 49205.03 2004-07-16 08:37:30.000 198 17145.87 553.40 49203.51 2004-07-16 08:38:30.000 198 17145.87 553.34 49204.27 2004-07-16 08:39:30.000 198 17145.87 553.40 49204.65 2004-07-16 08:40:30.000 198 17145.57 553.28 49203.89 2004-07-16 08:41:30.000 198 17146.17 553.16 49203.70 2004-07-16 08:42:30.000 198 17145.87 553.16 49202.18 2004-07-16 08:43:30.000 198 17145.57 553.10 49202.75 2004-07-16 08:44:30.000 198 17146.17 552.92 49203.89 2004-07-16 08:45:30.000 198 17145.87 552.98 49201.99 2004-07-16 08:46:30.000 198 17145.57 552.80 49203.89 2004-07-16 08:47:30.000 198 17145.87 552.92 49203.13 2004-07-16 08:48:30.000 198 17146.47 552.74 49203.13 2004-07-16 08:49:30.000 198 17147.08 552.68 49203.51 2004-07-16 08:50:30.000 198 17146.47 552.68 49201.61 2004-07-16 08:51:30.000 198 17146.47 552.68 49199.90 2004-07-16 08:52:30.000 198 17147.38 552.62 49200.47 2004-07-16 08:53:30.000 198 17149.19 552.56 49199.90 2004-07-16 08:54:30.000 198 17151.00 552.50 49199.90 2004-07-16 08:55:30.000 198 17151.91 552.44 49200.66 2004-07-16 08:56:30.000 198 17151.31 552.20 49199.14 2004-07-16 08:57:30.000 198 17153.12 552.32 49198.95 2004-07-16 08:58:30.000 198 17153.12 552.08 49197.62 2004-07-16 08:59:30.000 198 17153.12 552.02 49197.81 2004-07-16 09:00:30.000 198 17154.02 551.96 49198.00 2004-07-16 09:01:30.000 198 17155.23 552.02 49198.19 2004-07-16 09:02:30.000 198 17156.14 551.96 49197.24 2004-07-16 09:03:30.000 198 17156.44 551.96 49194.58 2004-07-16 09:04:30.000 198 17157.65 551.84 49194.96 2004-07-16 09:05:30.000 198 17157.04 551.84 49194.58 2004-07-16 09:06:30.000 198 17156.14 551.78 49192.30 2004-07-16 09:07:30.000 198 17155.53 551.66 49194.96 2004-07-16 09:08:30.000 198 17156.14 551.42 49195.72 2004-07-16 09:09:30.000 198 17154.63 551.18 49196.48 2004-07-16 09:10:30.000 198 17154.63 551.24 49195.72 2004-07-16 09:11:30.000 198 17154.63 551.18 49195.72 2004-07-16 09:12:30.000 198 17154.02 550.94 49194.96 2004-07-16 09:13:30.000 198 17152.82 550.76 49195.53 2004-07-16 09:14:30.000 198 17152.51 550.64 49195.34 2004-07-16 09:15:30.000 198 17152.51 550.70 49196.10 2004-07-16 09:16:30.000 198 17154.33 550.52 49198.00 2004-07-16 09:17:30.000 198 17154.33 550.28 49197.81 2004-07-16 09:18:30.000 198 17152.82 550.28 49199.14 2004-07-16 09:19:30.000 198 17153.42 550.34 49200.09 2004-07-16 09:20:30.000 198 17152.51 550.22 49198.57 2004-07-16 09:21:30.000 198 17152.51 550.22 49197.81 2004-07-16 09:22:30.000 198 17151.61 550.16 49198.57 2004-07-16 09:23:30.000 198 17152.82 550.10 49196.67 2004-07-16 09:24:30.000 198 17152.51 550.16 49198.38 2004-07-16 09:25:30.000 198 17151.61 549.92 49197.43 2004-07-16 09:26:30.000 198 17149.80 550.04 49198.38 2004-07-16 09:27:30.000 198 17150.10 550.10 49198.76 2004-07-16 09:28:30.000 198 17148.29 549.86 49198.19 2004-07-16 09:29:30.000 198 17148.59 549.92 49197.24 2004-07-16 09:30:30.000 198 17147.68 550.04 49197.24 2004-07-16 09:31:30.000 198 17147.08 549.98 49198.38 2004-07-16 09:32:30.000 198 17146.17 550.04 49197.05 2004-07-16 09:33:30.000 198 17145.57 550.16 49195.34 2004-07-16 09:34:30.000 198 17146.47 550.10 49195.72 2004-07-16 09:35:30.000 198 17147.38 549.86 49195.53 2004-07-16 09:36:30.000 198 17146.17 549.80 49195.34 2004-07-16 09:37:30.000 198 17147.08 549.62 49193.44 2004-07-16 09:38:30.000 198 17147.68 549.80 49193.63 2004-07-16 09:39:30.000 198 17148.89 549.68 49195.15 2004-07-16 09:40:30.000 198 17147.38 549.74 49193.25 2004-07-16 09:41:30.000 198 17147.68 549.56 49195.53 2004-07-16 09:42:30.000 198 17146.17 549.68 49192.68 2004-07-16 09:43:30.000 198 17146.78 549.92 49192.30 2004-07-16 09:44:30.000 198 17147.08 549.92 49194.20 2004-07-16 09:45:30.000 198 17147.98 549.62 49193.82 2004-07-16 09:46:30.000 198 17148.59 549.62 49193.44 2004-07-16 09:47:30.000 198 17149.19 549.44 49194.20 2004-07-16 09:48:30.000 198 17149.80 549.56 49193.25 2004-07-16 09:49:30.000 198 17151.31 549.56 49192.49 2004-07-16 09:50:30.000 198 17150.70 549.50 49190.40 2004-07-16 09:51:30.000 198 17149.80 549.56 49191.16 2004-07-16 09:52:30.000 198 17150.40 549.50 49190.59 2004-07-16 09:53:30.000 198 17150.70 549.38 49190.21 2004-07-16 09:54:30.000 198 17151.91 549.38 49187.55 2004-07-16 09:55:30.000 198 17152.21 549.44 49188.50 2004-07-16 09:56:30.000 198 17153.42 549.08 49191.35 2004-07-16 09:57:30.000 198 17155.84 548.96 49194.01 2004-07-16 09:58:30.000 198 17155.53 549.14 49192.87 2004-07-16 09:59:30.000 198 17155.23 549.02 49194.39 2004-07-16 10:00:30.000 198 17154.93 548.72 49193.82 2004-07-16 10:01:30.000 198 17154.93 548.90 49192.68 2004-07-16 10:02:30.000 198 17154.33 549.02 49194.20 2004-07-16 10:03:30.000 198 17154.02 549.08 49192.87 2004-07-16 10:04:30.000 198 17152.51 548.84 49190.59 2004-07-16 10:05:30.000 198 17153.42 548.66 49192.30 2004-07-16 10:06:30.000 198 17154.33 548.72 49192.49 2004-07-16 10:07:30.000 198 17152.82 548.72 49189.83 2004-07-16 10:08:30.000 198 17152.82 548.72 49191.16 2004-07-16 10:09:30.000 198 17152.51 548.78 49191.54 2004-07-16 10:10:30.000 198 17153.72 548.90 49191.16 2004-07-16 10:11:30.000 198 17155.53 549.08 49192.30 2004-07-16 10:12:30.000 198 17155.23 548.60 49191.16 2004-07-16 10:13:30.000 198 17154.63 548.66 49191.35 2004-07-16 10:14:30.000 198 17155.53 548.72 49191.54 2004-07-16 10:15:30.000 198 17155.84 548.60 49192.68 2004-07-16 10:16:30.000 198 17156.74 548.48 49193.44 2004-07-16 10:17:30.000 198 17156.44 548.42 49195.72 2004-07-16 10:18:30.000 198 17156.74 548.42 49194.39 2004-07-16 10:19:30.000 198 17156.44 548.54 49192.30 2004-07-16 10:20:30.000 198 17154.93 548.48 49190.97 2004-07-16 10:21:30.000 198 17155.23 548.54 49192.87 2004-07-16 10:22:30.000 198 17157.35 548.54 49192.68 2004-07-16 10:23:30.000 198 17158.55 548.48 49193.06 2004-07-16 10:24:30.000 198 17158.25 548.12 49190.78 2004-07-16 10:25:30.000 198 17157.65 548.00 49191.92 2004-07-16 10:26:30.000 198 17158.55 548.00 49191.92 2004-07-16 10:27:30.000 198 17157.65 547.88 49188.69 2004-07-16 10:28:30.000 198 17158.25 548.00 49188.88 2004-07-16 10:29:30.000 198 17159.76 548.00 49192.68 2004-07-16 10:30:30.000 198 17158.55 548.06 49190.59 2004-07-16 10:31:30.000 198 17157.65 547.82 49191.16 2004-07-16 10:32:30.000 198 17157.95 547.82 49192.30 2004-07-16 10:33:30.000 198 17158.86 548.00 49191.16 2004-07-16 10:34:30.000 198 17159.76 547.82 49191.54 2004-07-16 10:35:30.000 198 17158.86 547.64 49191.54 2004-07-16 10:36:30.000 198 17157.04 547.64 49188.50 2004-07-16 10:37:30.000 198 17155.23 547.46 49187.93 2004-07-16 10:38:30.000 198 17154.93 547.10 49189.07 2004-07-16 10:39:30.000 198 17155.53 546.62 49191.54 2004-07-16 10:40:30.000 198 17156.14 546.38 49188.88 2004-07-16 10:41:30.000 198 17155.23 546.08 49188.12 2004-07-16 10:42:30.000 198 17153.42 546.02 49186.79 2004-07-16 10:43:30.000 198 17153.72 546.02 49187.36 2004-07-16 10:44:30.000 198 17152.51 545.96 49186.98 2004-07-16 10:45:30.000 198 17152.51 545.72 49186.98 2004-07-16 10:46:30.000 198 17152.82 545.84 49186.79 2004-07-16 10:47:30.000 198 17154.02 545.84 49187.17 2004-07-16 10:48:30.000 198 17154.63 545.90 49183.94 2004-07-16 10:49:30.000 198 17154.93 545.90 49184.51 2004-07-16 10:50:30.000 198 17154.02 546.26 49183.18 2004-07-16 10:51:30.000 198 17154.93 546.14 49182.80 2004-07-16 10:52:30.000 198 17155.53 546.02 49185.46 2004-07-16 10:53:30.000 198 17154.93 546.14 49184.51 2004-07-16 10:54:30.000 198 17156.44 546.08 49183.94 2004-07-16 10:55:30.000 198 17157.65 545.84 49183.56 2004-07-16 10:56:30.000 198 17158.86 545.90 49183.94 2004-07-16 10:57:30.000 198 17160.37 545.72 49186.22 2004-07-16 10:58:30.000 198 17159.76 545.72 49185.65 2004-07-16 10:59:30.000 198 17158.86 545.42 49185.08 2004-07-16 11:00:30.000 198 17158.86 545.54 49183.37 2004-07-16 11:01:30.000 198 17159.76 545.36 49183.75 2004-07-16 11:02:30.000 198 17157.95 545.30 49181.66 2004-07-16 11:03:30.000 198 17158.86 545.18 49182.23 2004-07-16 11:04:30.000 198 17159.46 545.18 49182.42 2004-07-16 11:05:30.000 198 17160.06 545.42 49182.04 2004-07-16 11:06:30.000 198 17160.37 545.24 49182.61 2004-07-16 11:07:30.000 198 17160.37 545.36 49184.32 2004-07-16 11:08:30.000 198 17160.37 545.30 49183.94 2004-07-16 11:09:30.000 198 17160.97 545.18 49186.60 2004-07-16 11:10:30.000 198 17161.27 545.24 49186.41 2004-07-16 11:11:30.000 198 17159.46 545.12 49185.46 2004-07-16 11:12:30.000 198 17160.97 545.24 49186.41 2004-07-16 11:13:30.000 198 17162.18 545.30 49183.56 2004-07-16 11:14:30.000 198 17161.88 545.18 49186.98 2004-07-16 11:15:30.000 198 17160.97 545.18 49187.74 2004-07-16 11:16:30.000 198 17160.37 545.18 49186.22 2004-07-16 11:17:30.000 198 17160.97 545.24 49188.50 2004-07-16 11:18:30.000 198 17160.97 545.18 49188.88 2004-07-16 11:19:30.000 198 17160.37 545.18 49188.69 2004-07-16 11:20:30.000 198 17160.37 545.30 49188.88 2004-07-16 11:21:30.000 198 17160.97 545.30 49188.88 2004-07-16 11:22:30.000 198 17160.67 545.18 49189.07 2004-07-16 11:23:30.000 198 17161.27 545.06 49190.02 2004-07-16 11:24:30.000 198 17160.97 545.24 49188.88 2004-07-16 11:25:30.000 198 17161.57 545.12 49188.88 2004-07-16 11:26:30.000 198 17162.78 545.06 49189.64 2004-07-16 11:27:30.000 198 17162.48 545.18 49190.02 2004-07-16 11:28:30.000 198 17162.48 545.30 49188.31 2004-07-16 11:29:30.000 198 17162.48 545.24 49189.83 2004-07-16 11:30:30.000 198 17162.48 545.18 49188.88 2004-07-16 11:31:30.000 198 17160.97 545.36 49188.50 2004-07-16 11:32:30.000 198 17160.67 545.36 49190.21 2004-07-16 11:33:30.000 198 17160.97 545.42 49190.02 2004-07-16 11:34:30.000 198 17161.57 545.30 49190.40 2004-07-16 11:35:30.000 198 17160.97 545.30 49189.45 2004-07-16 11:36:30.000 198 17161.57 545.30 49190.97 2004-07-16 11:37:30.000 198 17161.88 545.48 49190.21 2004-07-16 11:38:30.000 198 17162.18 545.30 49190.21 2004-07-16 11:39:30.000 198 17163.08 545.18 49193.44 2004-07-16 11:40:30.000 198 17163.39 545.18 49192.49 2004-07-16 11:41:30.000 198 17163.39 545.30 49190.40 2004-07-16 11:42:30.000 198 17162.78 545.12 49191.73 2004-07-16 11:43:30.000 198 17163.69 545.12 49192.30 2004-07-16 11:44:30.000 198 17163.08 545.18 49192.68 2004-07-16 11:45:30.000 198 17162.48 545.06 49194.96 2004-07-16 11:46:30.000 198 17164.90 545.12 49193.06 2004-07-16 11:47:30.000 198 17164.29 545.18 49192.11 2004-07-16 11:48:30.000 198 17164.59 545.12 49194.96 2004-07-16 11:49:30.000 198 17164.59 545.18 49190.78 2004-07-16 11:50:30.000 198 17164.59 545.18 49193.06 2004-07-16 11:51:30.000 198 17163.69 545.06 49193.44 2004-07-16 11:52:30.000 198 17164.29 545.06 49193.06 2004-07-16 11:53:30.000 198 17163.08 544.94 49193.82 2004-07-16 11:54:30.000 198 17164.59 544.94 49192.49 2004-07-16 11:55:30.000 198 17165.80 545.00 49194.96 2004-07-16 11:56:30.000 198 17166.10 544.76 49199.14 2004-07-16 11:57:30.000 198 17164.90 544.88 49195.91 2004-07-16 11:58:30.000 198 17166.10 545.00 49194.58 2004-07-16 11:59:30.000 198 17166.10 544.70 49196.67 2004-07-16 12:00:30.000 198 17165.20 545.00 49192.87 2004-07-16 12:01:30.000 198 17166.41 544.88 49196.48 2004-07-16 12:02:30.000 198 17166.10 544.76 49195.91 2004-07-16 12:03:30.000 198 17164.59 544.64 49195.91 2004-07-16 12:04:30.000 198 17165.20 544.70 49197.05 2004-07-16 12:05:30.000 198 17165.20 544.58 49197.81 2004-07-16 12:06:30.000 198 17165.20 544.52 49196.67 2004-07-16 12:07:30.000 198 17165.20 544.34 49197.81 2004-07-16 12:08:30.000 198 17165.20 544.58 49197.62 2004-07-16 12:09:30.000 198 17164.29 544.28 49197.81 2004-07-16 12:10:30.000 198 17166.41 544.46 49198.76 2004-07-16 12:11:30.000 198 17165.80 544.70 49196.10 2004-07-16 12:12:30.000 198 17166.71 544.82 49197.81 2004-07-16 12:13:30.000 198 17165.80 544.82 49197.43 2004-07-16 12:14:30.000 198 17164.90 544.70 49197.24 2004-07-16 12:15:30.000 198 17165.80 544.52 49200.09 2004-07-16 12:16:30.000 198 17166.71 544.46 49203.13 2004-07-16 12:17:30.000 198 17164.90 544.64 49198.00 2004-07-16 12:18:30.000 198 17163.69 544.40 49198.00 2004-07-16 12:19:30.000 198 17165.80 544.64 49197.24 2004-07-16 12:20:30.000 198 17166.71 544.58 49199.33 2004-07-16 12:21:30.000 198 17166.41 544.40 49202.18 2004-07-16 12:22:30.000 198 17165.80 544.64 49197.81 2004-07-16 12:23:30.000 198 17166.41 544.76 49199.71 2004-07-16 12:24:30.000 198 17165.20 544.70 49199.33 2004-07-16 12:25:30.000 198 17163.69 544.82 49197.81 2004-07-16 12:26:30.000 198 17161.57 544.58 49199.14 2004-07-16 12:27:30.000 198 17161.88 544.58 49200.47 2004-07-16 12:28:30.000 198 17163.08 544.58 49201.99 2004-07-16 12:29:30.000 198 17162.78 544.70 49201.80 2004-07-16 12:30:30.000 198 17162.78 544.76 49201.99 2004-07-16 12:31:30.000 198 17163.69 544.58 49202.37 2004-07-16 12:32:30.000 198 17164.29 544.64 49201.61 2004-07-16 12:33:30.000 198 17163.99 544.76 49199.71 2004-07-16 12:34:30.000 198 17164.29 544.40 49201.80 2004-07-16 12:35:30.000 198 17163.39 544.16 49200.09 2004-07-16 12:36:30.000 198 17164.59 544.34 49198.95 2004-07-16 12:37:30.000 198 17163.99 544.34 49201.23 2004-07-16 12:38:30.000 198 17162.78 544.22 49201.04 2004-07-16 12:39:30.000 198 17164.29 544.52 49198.95 2004-07-16 12:40:30.000 198 17164.90 544.40 49201.42 2004-07-16 12:41:30.000 198 17165.80 544.52 49203.51 2004-07-16 12:42:30.000 198 17164.59 544.28 49202.75 2004-07-16 12:43:30.000 198 17166.10 544.28 49203.51 2004-07-16 12:44:30.000 198 17167.61 544.40 49203.51 2004-07-16 12:45:30.000 198 17169.73 544.46 49205.41 2004-07-16 12:46:30.000 198 17169.73 544.40 49204.27 2004-07-16 12:47:30.000 198 17171.84 544.40 49202.75 2004-07-16 12:48:30.000 198 17172.75 544.28 49206.74 2004-07-16 12:49:30.000 198 17170.03 544.16 49204.84 2004-07-16 12:50:30.000 198 17170.94 544.46 49205.22 2004-07-16 12:51:30.000 198 17173.05 544.22 49206.55 2004-07-16 12:52:30.000 198 17173.96 544.40 49203.70 2004-07-16 12:53:30.000 198 17173.05 544.28 49204.65 2004-07-16 12:54:30.000 198 17172.75 544.10 49204.65 2004-07-16 12:55:30.000 198 17174.26 544.22 49206.17 2004-07-16 12:56:30.000 198 17176.37 544.28 49206.36 2004-07-16 12:57:30.000 198 17175.77 544.22 49205.60 2004-07-16 12:58:30.000 198 17173.35 544.16 49205.03 2004-07-16 12:59:30.000 198 17173.35 544.04 49207.69 2004-07-16 13:00:30.000 198 17172.45 544.10 49206.17 2004-07-16 13:01:30.000 198 17171.54 543.98 49208.45 2004-07-16 13:02:30.000 198 17170.94 543.92 49206.74 2004-07-16 13:03:30.000 198 17171.24 543.92 49205.98 2004-07-16 13:04:30.000 198 17170.03 544.04 49207.50 2004-07-16 13:05:30.000 198 17168.52 544.04 49207.31 2004-07-16 13:06:30.000 198 17169.12 543.98 49207.12 2004-07-16 13:07:30.000 198 17167.92 543.92 49205.22 2004-07-16 13:08:30.000 198 17168.52 544.16 49207.12 2004-07-16 13:09:30.000 198 17168.52 544.22 49206.74 2004-07-16 13:10:30.000 198 17167.61 544.10 49206.55 2004-07-16 13:11:30.000 198 17166.71 544.22 49206.36 2004-07-16 13:12:30.000 198 17166.10 544.40 49203.89 2004-07-16 13:13:30.000 198 17165.20 544.46 49205.60 2004-07-16 13:14:30.000 198 17166.41 544.52 49204.84 2004-07-16 13:15:30.000 198 17163.99 544.28 49201.61 2004-07-16 13:16:30.000 198 17164.29 544.52 49203.13 2004-07-16 13:17:30.000 198 17164.59 544.52 49204.46 2004-07-16 13:18:30.000 198 17165.20 544.46 49205.03 2004-07-16 13:19:30.000 198 17166.10 544.94 49202.56 2004-07-16 13:20:30.000 198 17165.80 544.88 49201.80 2004-07-16 13:21:30.000 198 17167.31 544.76 49203.70 2004-07-16 13:22:30.000 198 17168.52 545.06 49203.13 2004-07-16 13:23:30.000 198 17166.41 545.06 49201.61 2004-07-16 13:24:30.000 198 17167.92 545.12 49203.70 2004-07-16 13:25:30.000 198 17169.12 545.18 49204.27 2004-07-16 13:26:30.000 198 17168.52 545.12 49202.18 2004-07-16 13:27:30.000 198 17169.73 544.88 49203.51 2004-07-16 13:28:30.000 198 17169.12 545.00 49201.23 2004-07-16 13:29:30.000 198 17168.82 545.00 49201.04 2004-07-16 13:30:30.000 198 17169.43 544.82 49200.47 2004-07-16 13:31:30.000 198 17170.94 544.88 49201.99 2004-07-16 13:32:30.000 198 17170.63 545.12 49204.08 2004-07-16 13:33:30.000 198 17168.52 544.88 49201.80 2004-07-16 13:34:30.000 198 17168.52 544.76 49205.03 2004-07-16 13:35:30.000 198 17168.22 544.70 49206.74 2004-07-16 13:36:30.000 198 17167.92 544.82 49203.70 2004-07-16 13:37:30.000 198 17168.52 544.70 49205.03 2004-07-16 13:38:30.000 198 17167.92 544.88 49204.46 2004-07-16 13:39:30.000 198 17168.22 545.00 49203.89 2004-07-16 13:40:30.000 198 17167.61 544.76 49204.65 2004-07-16 13:41:30.000 198 17168.82 545.00 49203.32 2004-07-16 13:42:30.000 198 17167.92 545.00 49205.41 2004-07-16 13:43:30.000 198 17167.61 545.24 49201.99 2004-07-16 13:44:30.000 198 17167.31 545.12 49202.75 2004-07-16 13:45:30.000 198 17167.92 545.00 49205.79 2004-07-16 13:46:30.000 198 17170.03 545.12 49204.08 2004-07-16 13:47:30.000 198 17169.73 544.82 49203.89 2004-07-16 13:48:30.000 198 17169.73 544.82 49205.60 2004-07-16 13:49:30.000 198 17170.94 544.82 49207.50 2004-07-16 13:50:30.000 198 17171.54 545.24 49205.60 2004-07-16 13:51:30.000 198 17170.03 545.18 49204.46 2004-07-16 13:52:30.000 198 17171.24 545.00 49205.98 2004-07-16 13:53:30.000 198 17162.18 541.52 49206.93 2004-07-16 13:54:30.000 198 17155.84 537.26 49209.21 2004-07-16 13:55:30.000 198 17155.84 537.08 49206.74 2004-07-16 13:56:30.000 198 17158.86 537.80 49204.46 2004-07-16 13:57:30.000 198 17160.67 538.34 49202.94 2004-07-16 13:58:30.000 198 17162.18 538.94 49203.13 2004-07-16 13:59:30.000 198 17164.59 539.36 49204.65 2004-07-16 14:00:30.000 198 17164.90 539.96 49201.42 2004-07-16 14:01:30.000 198 17167.01 540.26 49201.99 2004-07-16 14:02:30.000 198 17166.71 540.86 49200.09 2004-07-16 14:03:30.000 198 17167.92 541.34 49199.14 2004-07-16 14:04:30.000 198 17170.33 541.52 49200.09 2004-07-16 14:05:30.000 198 17170.63 541.70 49198.76 2004-07-16 14:06:30.000 198 17170.03 542.00 49195.91 2004-07-16 14:07:30.000 198 17171.84 542.18 49197.81 2004-07-16 14:08:30.000 198 17171.84 542.36 49198.00 2004-07-16 14:09:30.000 198 17172.45 542.54 49197.24 2004-07-16 14:10:30.000 198 17173.05 542.96 49195.72 2004-07-16 14:11:30.000 198 17174.86 543.20 49197.62 2004-07-16 14:12:30.000 198 17175.77 543.20 49196.10 2004-07-16 14:13:30.000 198 17176.37 543.56 49192.87 2004-07-16 14:14:30.000 198 17179.09 543.62 49197.62 2004-07-16 14:15:30.000 198 17180.00 543.68 49197.05 2004-07-16 14:16:30.000 198 17179.39 544.04 49195.72 2004-07-16 14:17:30.000 198 17179.39 544.28 49196.48 2004-07-16 14:18:30.000 198 17179.09 544.10 49195.72 2004-07-16 14:19:30.000 198 17179.39 544.46 49192.87 2004-07-16 14:20:30.000 198 17180.00 544.76 49192.68 2004-07-16 14:21:30.000 198 17181.81 544.70 49198.00 2004-07-16 14:22:30.000 198 17181.81 544.76 49195.91 2004-07-16 14:23:30.000 198 17181.81 544.88 49194.39 2004-07-16 14:24:30.000 198 17183.02 545.06 49197.43 2004-07-16 14:25:30.000 198 17181.20 545.12 49196.86 2004-07-16 14:26:30.000 198 17181.51 545.54 49194.77 2004-07-16 14:27:30.000 198 17181.20 545.78 49194.96 2004-07-16 14:28:30.000 198 17180.90 545.72 49198.95 2004-07-16 14:29:30.000 198 17180.00 545.72 49197.81 2004-07-16 14:30:30.000 198 17179.69 545.90 49196.29 2004-07-16 14:31:30.000 198 17181.51 545.90 49197.24 2004-07-16 14:32:30.000 198 17182.71 545.84 49201.61 2004-07-16 14:33:30.000 198 17183.92 545.96 49199.14 2004-07-16 14:34:30.000 198 17183.92 546.14 49196.29 2004-07-16 14:35:30.000 198 17185.43 546.20 49198.57 2004-07-16 14:36:30.000 198 17184.53 546.20 49199.71 2004-07-16 14:37:30.000 198 17182.41 546.38 49199.33 2004-07-16 14:38:30.000 198 17184.22 546.50 49201.04 2004-07-16 14:39:30.000 198 17184.22 546.32 49201.42 2004-07-16 14:40:30.000 198 17187.85 546.50 49200.09 2004-07-16 14:41:30.000 198 17189.96 546.50 49200.09 2004-07-16 14:42:30.000 198 17189.96 546.32 49201.99 2004-07-16 14:43:30.000 198 17188.45 546.68 49204.27 2004-07-16 14:44:30.000 198 17188.45 546.92 49203.89 2004-07-16 14:45:30.000 198 17188.45 546.98 49204.46 2004-07-16 14:46:30.000 198 17190.26 546.98 49204.27 2004-07-16 14:47:30.000 198 17189.66 547.16 49202.56 2004-07-16 14:48:30.000 198 17189.66 547.40 49203.13 2004-07-16 14:49:30.000 198 17188.15 547.34 49202.75 2004-07-16 14:50:30.000 198 17190.26 547.52 49205.60 2004-07-16 14:51:30.000 198 17188.45 547.76 49202.18 2004-07-16 14:52:30.000 198 17186.94 547.64 49205.22 2004-07-16 14:53:30.000 198 17188.45 547.88 49208.07 2004-07-16 14:54:30.000 198 17188.75 548.12 49208.64 2004-07-16 14:55:30.000 198 17187.24 547.88 49209.59 2004-07-16 14:56:30.000 198 17186.04 548.00 49210.16 2004-07-16 14:57:30.000 198 17185.13 548.18 49210.16 2004-07-16 14:58:30.000 198 17185.73 548.48 49209.78 2004-07-16 14:59:30.000 198 17185.13 547.88 49211.68 2004-07-16 15:00:30.000 198 17186.04 548.12 49210.92 2004-07-16 15:01:30.000 198 17184.83 548.24 49208.83 2004-07-16 15:02:30.000 198 17183.92 548.00 49211.68 2004-07-16 15:03:30.000 198 17183.32 547.88 49210.16 2004-07-16 15:04:30.000 198 17183.32 547.88 49212.82 2004-07-16 15:05:30.000 198 17183.32 548.00 49210.73 2004-07-16 15:06:30.000 198 17181.81 547.82 49209.59 2004-07-16 15:07:30.000 198 17183.62 547.94 49213.96 2004-07-16 15:08:30.000 198 17182.41 548.06 49213.01 2004-07-16 15:09:30.000 198 17181.81 548.12 49213.01 2004-07-16 15:10:30.000 198 17183.02 548.00 49214.91 2004-07-16 15:11:30.000 198 17183.32 548.06 49215.29 2004-07-16 15:12:30.000 198 17184.83 548.24 49213.58 2004-07-16 15:13:30.000 198 17185.13 548.00 49212.63 2004-07-16 15:14:30.000 198 17185.13 548.24 49213.96 2004-07-16 15:15:30.000 198 17184.53 548.06 49213.96 2004-07-16 15:16:30.000 198 17183.62 548.24 49212.63 2004-07-16 15:17:30.000 198 17183.02 548.18 49212.06 2004-07-16 15:18:30.000 198 17183.92 548.30 49217.00 2004-07-16 15:19:30.000 198 17181.81 548.24 49217.76 2004-07-16 15:20:30.000 198 17180.60 548.42 49212.25 2004-07-16 15:21:30.000 198 17182.41 548.30 49216.62 2004-07-16 15:22:30.000 198 17182.71 548.42 49217.38 2004-07-16 15:23:30.000 198 17183.62 548.66 49216.43 2004-07-16 15:24:30.000 198 17183.02 548.54 49215.29 2004-07-16 15:25:30.000 198 17182.71 548.90 49215.29 2004-07-16 15:26:30.000 198 17183.02 548.84 49214.53 2004-07-16 15:27:30.000 198 17182.11 548.78 49215.29 2004-07-16 15:28:30.000 198 17181.20 548.96 49219.85 2004-07-16 15:29:30.000 198 17183.62 548.90 49217.38 2004-07-16 15:30:30.000 198 17182.41 549.20 49214.15 2004-07-16 15:31:30.000 198 17183.32 549.26 49216.05 2004-07-16 15:32:30.000 198 17185.13 549.26 49217.38 2004-07-16 15:33:30.000 198 17184.53 549.14 49220.42 2004-07-16 15:34:30.000 198 17183.92 549.32 49218.52 2004-07-16 15:35:30.000 198 17183.02 549.44 49218.52 2004-07-16 15:36:30.000 198 17181.81 549.50 49216.81 2004-07-16 15:37:30.000 198 17183.32 549.56 49218.33 2004-07-16 15:38:30.000 198 17185.73 549.50 49222.13 2004-07-16 15:39:30.000 198 17183.32 549.44 49217.76 2004-07-16 15:40:30.000 198 17182.71 549.44 49215.10 2004-07-16 15:41:30.000 198 17184.53 549.50 49218.90 2004-07-16 15:42:30.000 198 17184.22 549.74 49218.52 2004-07-16 15:43:30.000 198 17183.62 549.32 49221.18 2004-07-16 15:44:30.000 198 17181.81 549.38 49219.28 2004-07-16 15:45:30.000 198 17182.71 549.50 49219.85 2004-07-16 15:46:30.000 198 17181.51 549.32 49219.85 2004-07-16 15:47:30.000 198 17180.30 549.26 49217.00 2004-07-16 15:48:30.000 198 17180.90 549.44 49216.81 2004-07-16 15:49:30.000 198 17182.41 549.44 49217.57 2004-07-16 15:50:30.000 198 17182.41 549.44 49219.47 2004-07-16 15:51:30.000 198 17183.02 549.14 49219.66 2004-07-16 15:52:30.000 198 17181.20 549.14 49216.81 2004-07-16 15:53:30.000 198 17180.00 549.38 49216.81 2004-07-16 15:54:30.000 198 17182.71 549.44 49219.85 2004-07-16 15:55:30.000 198 17180.90 549.50 49215.29 2004-07-16 15:56:30.000 198 17181.81 549.68 49215.67 2004-07-16 15:57:30.000 198 17179.69 549.44 49216.81 2004-07-16 15:58:30.000 198 17183.92 549.62 49216.43 2004-07-16 15:59:30.000 198 17183.92 549.74 49218.52 2004-07-16 16:00:30.000 198 17182.41 549.62 49217.19 2004-07-16 16:01:30.000 198 17182.11 549.56 49217.00 2004-07-16 16:02:30.000 198 17183.62 549.80 49217.19 2004-07-16 16:03:30.000 198 17183.32 549.80 49217.76 2004-07-16 16:04:30.000 198 17183.02 549.86 49216.05 2004-07-16 16:05:30.000 198 17182.41 549.80 49218.90 2004-07-16 16:06:30.000 198 17184.53 549.98 49218.71 2004-07-16 16:07:30.000 198 17184.83 550.10 49215.67 2004-07-16 16:08:30.000 198 17182.41 549.74 49214.72 2004-07-16 16:09:30.000 198 17185.73 550.10 49220.04 2004-07-16 16:10:30.000 198 17185.13 550.04 49218.33 2004-07-16 16:11:30.000 198 17183.62 549.98 49216.43 2004-07-16 16:12:30.000 198 17181.81 550.16 49215.86 2004-07-16 16:13:30.000 198 17185.13 550.16 49218.90 2004-07-16 16:14:30.000 198 17183.92 550.10 49215.29 2004-07-16 16:15:30.000 198 17182.71 550.34 49214.53 2004-07-16 16:16:30.000 198 17184.53 550.58 49217.38 2004-07-16 16:17:30.000 198 17184.83 550.40 49217.19 2004-07-16 16:18:30.000 198 17184.83 550.52 49215.67 2004-07-16 16:19:30.000 198 17186.04 550.46 49218.14 2004-07-16 16:20:30.000 198 17185.13 550.64 49217.38 2004-07-16 16:21:30.000 198 17186.04 550.70 49217.57 2004-07-16 16:22:30.000 198 17187.85 550.76 49218.52 2004-07-16 16:23:30.000 198 17186.04 550.82 49215.10 2004-07-16 16:24:30.000 198 17187.24 550.52 49217.38 2004-07-16 16:25:30.000 198 17184.83 550.64 49214.53 2004-07-16 16:26:30.000 198 17186.94 550.82 49215.67 2004-07-16 16:27:30.000 198 17187.24 550.64 49215.10 2004-07-16 16:28:30.000 198 17185.13 550.40 49213.20 2004-07-16 16:29:30.000 198 17186.34 550.58 49213.20 2004-07-16 16:30:30.000 198 17189.96 551.00 49213.58 2004-07-16 16:31:30.000 198 17189.06 551.00 49212.25 2004-07-16 16:32:30.000 198 17189.66 550.76 49213.39 2004-07-16 16:33:30.000 198 17190.26 551.06 49213.20 2004-07-16 16:34:30.000 198 17191.77 551.18 49212.82 2004-07-16 16:35:30.000 198 17190.57 551.06 49212.06 2004-07-16 16:36:30.000 198 17190.57 551.00 49210.35 2004-07-16 16:37:30.000 198 17192.08 551.12 49210.54 2004-07-16 16:38:30.000 198 17193.59 551.24 49211.68 2004-07-16 16:39:30.000 198 17195.10 551.24 49210.16 2004-07-16 16:40:30.000 198 17197.21 551.48 49211.68 2004-07-16 16:41:30.000 198 17197.81 551.54 49212.06 2004-07-16 16:42:30.000 198 17196.61 551.66 49209.78 2004-07-16 16:43:30.000 198 17198.72 551.66 49214.53 2004-07-16 16:44:30.000 198 17198.72 551.60 49212.06 2004-07-16 16:45:30.000 198 17197.21 551.66 49211.11 2004-07-16 16:46:30.000 198 17198.72 551.72 49213.39 2004-07-16 16:47:30.000 198 17199.63 551.72 49212.25 2004-07-16 16:48:30.000 198 17200.23 551.66 49213.20 2004-07-16 16:49:30.000 198 17198.72 551.72 49210.92 2004-07-16 16:50:30.000 198 17198.72 551.66 49211.11 2004-07-16 16:51:30.000 198 17198.72 551.90 49212.06 2004-07-16 16:52:30.000 198 17199.02 551.90 49213.96 2004-07-16 16:53:30.000 198 17198.72 551.72 49213.58 2004-07-16 16:54:30.000 198 17196.91 551.90 49212.25 2004-07-16 16:55:30.000 198 17197.51 552.08 49214.91 2004-07-16 16:56:30.000 198 17195.40 552.08 49214.34 2004-07-16 16:57:30.000 198 17196.00 552.02 49213.96 2004-07-16 16:58:30.000 198 17194.79 552.02 49213.96 2004-07-16 16:59:30.000 198 17195.40 551.96 49215.86 2004-07-16 17:00:30.000 198 17195.70 552.02 49213.77 2004-07-16 17:01:30.000 198 17196.30 552.08 49215.10 2004-07-16 17:02:30.000 198 17196.30 552.08 49213.58 2004-07-16 17:03:30.000 198 17197.21 552.02 49215.29 2004-07-16 17:04:30.000 198 17195.70 552.14 49211.11 2004-07-16 17:05:30.000 198 17196.91 552.20 49209.59 2004-07-16 17:06:30.000 198 17198.12 552.26 49212.63 2004-07-16 17:07:30.000 198 17200.53 552.44 49210.92 2004-07-16 17:08:30.000 198 17197.51 552.08 49213.39 2004-07-16 17:09:30.000 198 17200.83 552.26 49215.67 2004-07-16 17:10:30.000 198 17200.83 552.26 49212.63 2004-07-16 17:11:30.000 198 17198.42 552.62 49213.58 2004-07-16 17:12:30.000 198 17199.02 552.62 49214.91 2004-07-16 17:13:30.000 198 17199.32 552.56 49218.14 2004-07-16 17:14:30.000 198 17198.12 552.98 49213.39 2004-07-16 17:15:30.000 198 17197.21 552.86 49213.77 2004-07-16 17:16:30.000 198 17196.30 552.56 49215.48 2004-07-16 17:17:30.000 198 17198.42 552.80 49214.91 2004-07-16 17:18:30.000 198 17197.21 553.22 49213.20 2004-07-16 17:19:30.000 198 17198.72 553.22 49215.29 2004-07-16 17:20:30.000 198 17197.21 552.86 49215.86 2004-07-16 17:21:30.000 198 17198.42 553.10 49213.01 2004-07-16 17:22:30.000 198 17195.40 553.22 49214.15 2004-07-16 17:23:30.000 198 17196.61 553.40 49215.86 2004-07-16 17:24:30.000 198 17196.30 553.04 49210.92 2004-07-16 17:25:30.000 198 17199.02 553.40 49211.11 2004-07-16 17:26:30.000 198 17199.02 553.52 49213.39 2004-07-16 17:27:30.000 198 17196.00 553.82 49212.06 2004-07-16 17:28:30.000 198 17196.00 553.70 49211.87 2004-07-16 17:29:30.000 198 17199.93 553.58 49214.15 2004-07-16 17:30:30.000 198 17200.83 553.88 49211.68 2004-07-16 17:31:30.000 198 17202.04 553.64 49212.44 2004-07-16 17:32:30.000 198 17200.23 553.70 49211.30 2004-07-16 17:33:30.000 198 17202.65 553.64 49212.63 2004-07-16 17:34:30.000 198 17204.16 553.58 49213.01 2004-07-16 17:35:30.000 198 17204.16 553.52 49215.48 2004-07-16 17:36:30.000 198 17205.67 553.40 49216.43 2004-07-16 17:37:30.000 198 17203.25 553.58 49212.63 2004-07-16 17:38:30.000 198 17202.34 553.64 49215.10 2004-07-16 17:39:30.000 198 17203.55 553.70 49214.15 2004-07-16 17:40:30.000 198 17203.25 553.28 49214.15 2004-07-16 17:41:30.000 198 17204.76 553.64 49214.34 2004-07-16 17:42:30.000 198 17208.08 553.88 49211.11 2004-07-16 17:43:30.000 198 17208.99 553.76 49211.49 2004-07-16 17:44:30.000 198 17207.78 554.00 49215.10 2004-07-16 17:45:30.000 198 17209.29 554.18 49214.72 2004-07-16 17:46:30.000 198 17208.69 554.12 49213.58 2004-07-16 17:47:30.000 198 17205.97 554.00 49214.34 2004-07-16 17:48:30.000 198 17207.18 554.42 49215.10 2004-07-16 17:49:30.000 198 17205.67 554.48 49215.67 2004-07-16 17:50:30.000 198 17204.16 554.12 49215.48 2004-07-16 17:51:30.000 198 17204.76 554.00 49215.86 2004-07-16 17:52:30.000 198 17205.06 553.88 49215.10 2004-07-16 17:53:30.000 198 17207.78 554.00 49215.48 2004-07-16 17:54:30.000 198 17206.57 553.64 49215.29 2004-07-16 17:55:30.000 198 17205.67 553.76 49215.48 2004-07-16 17:56:30.000 198 17205.97 553.76 49215.10 2004-07-16 17:57:30.000 198 17206.27 553.64 49216.05 2004-07-16 17:58:30.000 198 17204.76 553.76 49212.25 2004-07-16 17:59:30.000 198 17206.87 553.76 49216.62 2004-07-16 18:00:30.000 198 17206.57 553.46 49215.10 2004-07-16 18:01:30.000 198 17205.06 553.40 49216.24 2004-07-16 18:02:30.000 198 17205.97 553.58 49216.43 2004-07-16 18:03:30.000 198 17207.48 553.28 49217.19 2004-07-16 18:04:30.000 198 17206.57 553.46 49213.96 2004-07-16 18:05:30.000 198 17207.48 553.40 49211.87 2004-07-16 18:06:30.000 198 17208.69 553.16 49215.29 2004-07-16 18:07:30.000 198 17207.18 553.10 49213.58 2004-07-16 18:08:30.000 198 17206.27 553.16 49214.72 2004-07-16 18:09:30.000 198 17205.67 553.10 49218.14 2004-07-16 18:10:30.000 198 17203.55 553.04 49216.81 2004-07-16 18:11:30.000 198 17202.95 552.86 49216.81 2004-07-16 18:12:30.000 198 17203.55 552.68 49217.76 2004-07-16 18:13:30.000 198 17202.34 552.68 49219.09 2004-07-16 18:14:30.000 198 17200.23 552.98 49218.33 2004-07-16 18:15:30.000 198 17198.72 552.68 49218.33 2004-07-16 18:16:30.000 198 17198.42 552.68 49220.23 2004-07-16 18:17:30.000 198 17197.51 552.44 49218.33 2004-07-16 18:18:30.000 198 17197.81 552.68 49218.33 2004-07-16 18:19:30.000 198 17198.12 552.50 49219.09 2004-07-16 18:20:30.000 198 17196.61 552.32 49219.47 2004-07-16 18:21:30.000 198 17198.12 552.50 49219.47 2004-07-16 18:22:30.000 198 17196.91 552.74 49217.38 2004-07-16 18:23:30.000 198 17197.81 553.04 49217.00 2004-07-16 18:24:30.000 198 17198.12 552.92 49217.57 2004-07-16 18:25:30.000 198 17197.21 553.16 49218.14 2004-07-16 18:26:30.000 198 17195.70 553.34 49217.57 2004-07-16 18:27:30.000 198 17195.70 553.16 49217.19 2004-07-16 18:28:30.000 198 17194.79 553.58 49214.15 2004-07-16 18:29:30.000 198 17194.49 553.70 49215.67 2004-07-16 18:30:30.000 198 17194.79 553.34 49218.90 2004-07-16 18:31:30.000 198 17194.49 553.34 49216.81 2004-07-16 18:32:30.000 198 17193.28 553.58 49215.67 2004-07-16 18:33:30.000 198 17192.98 553.34 49217.38 2004-07-16 18:34:30.000 198 17194.19 553.28 49218.14 2004-07-16 18:35:30.000 198 17194.19 553.28 49216.62 2004-07-16 18:36:30.000 198 17192.98 553.28 49214.34 2004-07-16 18:37:30.000 198 17193.28 553.16 49215.48 2004-07-16 18:38:30.000 198 17193.28 552.92 49217.19 2004-07-16 18:39:30.000 198 17194.49 552.92 49216.24 2004-07-16 18:40:30.000 198 17193.89 553.04 49215.67 2004-07-16 18:41:30.000 198 17193.89 553.10 49216.81 2004-07-16 18:42:30.000 198 17192.38 553.04 49218.52 2004-07-16 18:43:30.000 198 17192.08 553.16 49215.86 2004-07-16 18:44:30.000 198 17192.38 553.10 49217.76 2004-07-16 18:45:30.000 198 17191.47 553.16 49216.24 2004-07-16 18:46:30.000 198 17189.96 553.22 49216.24 2004-07-16 18:47:30.000 198 17191.47 553.10 49218.90 2004-07-16 18:48:30.000 198 17191.17 552.98 49216.43 2004-07-16 18:49:30.000 198 17191.77 553.16 49215.29 2004-07-16 18:50:30.000 198 17193.28 553.46 49216.05 2004-07-16 18:51:30.000 198 17191.47 553.40 49212.82 2004-07-16 18:52:30.000 198 17191.47 553.40 49216.43 2004-07-16 18:53:30.000 198 17192.08 553.46 49217.76 2004-07-16 18:54:30.000 198 17191.17 553.64 49217.38 2004-07-16 18:55:30.000 198 17190.87 553.52 49219.28 2004-07-16 18:56:30.000 198 17190.87 553.46 49218.14 2004-07-16 18:57:30.000 198 17190.57 553.34 49212.25 2004-07-16 18:58:30.000 198 17192.38 553.22 49217.00 2004-07-16 18:59:30.000 198 17191.47 553.22 49213.96 2004-07-16 19:00:30.000 198 17191.77 553.22 49213.01 2004-07-16 19:01:30.000 198 17192.98 553.52 49214.53 2004-07-16 19:02:30.000 198 17192.98 553.52 49213.58 2004-07-16 19:03:30.000 198 17192.08 553.52 49212.06 2004-07-16 19:04:30.000 198 17193.89 553.64 49213.77 2004-07-16 19:05:30.000 198 17194.19 553.70 49214.72 2004-07-16 19:06:30.000 198 17194.19 553.70 49213.01 2004-07-16 19:07:30.000 198 17193.89 553.76 49212.63 2004-07-16 19:08:30.000 198 17193.28 553.82 49213.77 2004-07-16 19:09:30.000 198 17191.77 553.82 49214.34 2004-07-16 19:10:30.000 198 17192.08 553.76 49215.67 2004-07-16 19:11:30.000 198 17190.57 553.64 49215.86 2004-07-16 19:12:30.000 198 17190.57 553.52 49214.53 2004-07-16 19:13:30.000 198 17191.17 553.64 49216.24 2004-07-16 19:14:30.000 198 17189.96 553.28 49217.57 2004-07-16 19:15:30.000 198 17190.57 553.28 49216.43 2004-07-16 19:16:30.000 198 17190.57 553.28 49214.72 2004-07-16 19:17:30.000 198 17190.57 553.34 49215.10 2004-07-16 19:18:30.000 198 17191.47 553.64 49214.34 2004-07-16 19:19:30.000 198 17192.08 553.64 49213.96 2004-07-16 19:20:30.000 198 17192.98 553.70 49214.72 2004-07-16 19:21:30.000 198 17192.38 553.58 49214.53 2004-07-16 19:22:30.000 198 17192.38 553.70 49215.10 2004-07-16 19:23:30.000 198 17191.47 553.40 49213.96 2004-07-16 19:24:30.000 198 17191.77 553.64 49213.39 2004-07-16 19:25:30.000 198 17193.28 553.70 49215.48 2004-07-16 19:26:30.000 198 17193.89 553.64 49215.10 2004-07-16 19:27:30.000 198 17192.98 553.46 49215.29 2004-07-16 19:28:30.000 198 17192.98 553.58 49215.67 2004-07-16 19:29:30.000 198 17192.68 553.46 49215.67 2004-07-16 19:30:30.000 198 17193.28 553.40 49214.15 2004-07-16 19:31:30.000 198 17194.19 553.52 49213.96 2004-07-16 19:32:30.000 198 17193.89 553.52 49214.34 2004-07-16 19:33:30.000 198 17193.59 553.22 49213.96 2004-07-16 19:34:30.000 198 17192.98 553.28 49212.44 2004-07-16 19:35:30.000 198 17193.59 553.04 49213.96 2004-07-16 19:36:30.000 198 17193.59 553.10 49214.72 2004-07-16 19:37:30.000 198 17191.77 552.98 49212.82 2004-07-16 19:38:30.000 198 17191.17 552.56 49214.15 2004-07-16 19:39:30.000 198 17191.17 552.80 49212.25 2004-07-16 19:40:30.000 198 17190.87 553.04 49210.73 2004-07-16 19:41:30.000 198 17190.57 552.98 49212.63 2004-07-16 19:42:30.000 198 17191.17 553.04 49213.01 2004-07-16 19:43:30.000 198 17191.47 553.10 49213.01 2004-07-16 19:44:30.000 198 17191.77 553.22 49214.34 2004-07-16 19:45:30.000 198 17191.77 553.22 49216.24 2004-07-16 19:46:30.000 198 17191.77 553.04 49216.05 2004-07-16 19:47:30.000 198 17190.26 553.04 49213.39 2004-07-16 19:48:30.000 198 17191.47 553.10 49214.53 2004-07-16 19:49:30.000 198 17191.47 553.04 49215.10 2004-07-16 19:50:30.000 198 17191.17 553.04 49215.10 2004-07-16 19:51:30.000 198 17192.08 553.10 49215.29 2004-07-16 19:52:30.000 198 17191.47 553.04 49213.77 2004-07-16 19:53:30.000 198 17191.77 553.04 49214.91 2004-07-16 19:54:30.000 198 17192.68 553.16 49216.24 2004-07-16 19:55:30.000 198 17192.08 552.92 49214.34 2004-07-16 19:56:30.000 198 17192.38 552.80 49215.48 2004-07-16 19:57:30.000 198 17193.28 552.80 49217.00 2004-07-16 19:58:30.000 198 17192.98 552.86 49216.24 2004-07-16 19:59:30.000 198 17194.19 552.98 49217.00 2004-07-16 20:00:30.000 198 17194.19 552.92 49217.38 2004-07-16 20:01:30.000 198 17194.19 552.92 49215.48 2004-07-16 20:02:30.000 198 17193.28 552.98 49214.91 2004-07-16 20:03:30.000 198 17192.08 552.86 49214.72 2004-07-16 20:04:30.000 198 17192.38 552.86 49213.77 2004-07-16 20:05:30.000 198 17192.68 552.92 49215.67 2004-07-16 20:06:30.000 198 17192.08 552.92 49214.72 2004-07-16 20:07:30.000 198 17192.08 552.74 49215.67 2004-07-16 20:08:30.000 198 17192.08 552.56 49217.00 2004-07-16 20:09:30.000 198 17190.87 552.50 49219.47 2004-07-16 20:10:30.000 198 17191.77 552.56 49218.52 2004-07-16 20:11:30.000 198 17192.08 552.62 49217.95 2004-07-16 20:12:30.000 198 17192.08 552.86 49215.86 2004-07-16 20:13:30.000 198 17192.98 552.86 49215.67 2004-07-16 20:14:30.000 198 17191.77 552.68 49214.53 2004-07-16 20:15:30.000 198 17191.77 552.80 49215.10 2004-07-16 20:16:30.000 198 17192.38 552.74 49214.91 2004-07-16 20:17:30.000 198 17191.47 552.62 49215.10 2004-07-16 20:18:30.000 198 17191.77 552.50 49215.67 2004-07-16 20:19:30.000 198 17190.87 552.32 49214.72 2004-07-16 20:20:30.000 198 17192.38 552.38 49213.01 2004-07-16 20:21:30.000 198 17193.59 552.50 49213.39 2004-07-16 20:22:30.000 198 17192.98 552.50 49212.44 2004-07-16 20:23:30.000 198 17193.89 552.68 49212.44 2004-07-16 20:24:30.000 198 17193.59 552.62 49212.82 2004-07-16 20:25:30.000 198 17191.77 552.62 49212.44 2004-07-16 20:26:30.000 198 17191.47 552.56 49211.68 2004-07-16 20:27:30.000 198 17191.77 552.56 49213.01 2004-07-16 20:28:30.000 198 17191.77 552.68 49212.06 2004-07-16 20:29:30.000 198 17192.98 552.68 49210.54 2004-07-16 20:30:30.000 198 17195.40 552.86 49212.25 2004-07-16 20:31:30.000 198 17195.70 553.10 49210.92 2004-07-16 20:32:30.000 198 17194.19 552.98 49207.88 2004-07-16 20:33:30.000 198 17193.89 553.52 49208.83 2004-07-16 20:34:30.000 198 17194.19 553.64 49208.83 2004-07-16 20:35:30.000 198 17195.40 553.94 49210.92 2004-07-16 20:36:30.000 198 17196.91 554.30 49209.02 2004-07-16 20:37:30.000 198 17196.30 554.18 49208.26 2004-07-16 20:38:30.000 198 17196.91 554.18 49211.11 2004-07-16 20:39:30.000 198 17196.61 554.24 49208.07 2004-07-16 20:40:30.000 198 17196.61 554.06 49208.83 2004-07-16 20:41:30.000 198 17196.00 553.94 49211.11 2004-07-16 20:42:30.000 198 17196.00 554.00 49213.39 2004-07-16 20:43:30.000 198 17196.30 554.06 49212.82 2004-07-16 20:44:30.000 198 17195.70 553.82 49212.44 2004-07-16 20:45:30.000 198 17194.19 554.12 49210.54 2004-07-16 20:46:30.000 198 17192.38 554.24 49210.73 2004-07-16 20:47:30.000 198 17191.47 554.06 49210.16 2004-07-16 20:48:30.000 198 17190.87 554.18 49213.96 2004-07-16 20:49:30.000 198 17191.77 553.94 49215.48 2004-07-16 20:50:30.000 198 17190.26 553.88 49215.48 2004-07-16 20:51:30.000 198 17191.17 553.94 49216.81 2004-07-16 20:52:30.000 198 17190.26 553.94 49216.24 2004-07-16 20:53:30.000 198 17190.26 553.88 49215.86 2004-07-16 20:54:30.000 198 17189.96 553.82 49214.34 2004-07-16 20:55:30.000 198 17189.06 554.12 49213.58 2004-07-16 20:56:30.000 198 17188.45 554.48 49212.63 2004-07-16 20:57:30.000 198 17188.75 554.66 49213.01 2004-07-16 20:58:30.000 198 17189.06 554.72 49213.77 2004-07-16 20:59:30.000 198 17190.26 554.78 49213.20 2004-07-16 21:00:30.000 198 17190.57 554.78 49214.53 2004-07-16 21:01:30.000 198 17189.36 554.72 49214.72 2004-07-16 21:02:30.000 198 17190.26 554.66 49215.10 2004-07-16 21:03:30.000 198 17191.17 554.84 49214.53 2004-07-16 21:04:30.000 198 17190.57 554.90 49213.96 2004-07-16 21:05:30.000 198 17189.96 554.90 49211.87 2004-07-16 21:06:30.000 198 17189.66 554.84 49212.63 2004-07-16 21:07:30.000 198 17192.08 554.96 49213.20 2004-07-16 21:08:30.000 198 17192.38 555.20 49211.30 2004-07-16 21:09:30.000 198 17192.08 554.96 49212.25 2004-07-16 21:10:30.000 198 17191.17 554.78 49212.25 2004-07-16 21:11:30.000 198 17190.26 554.84 49212.25 2004-07-16 21:12:30.000 198 17189.96 555.08 49212.63 2004-07-16 21:13:30.000 198 17190.87 555.26 49214.91 2004-07-16 21:14:30.000 198 17191.47 555.14 49214.91 2004-07-16 21:15:30.000 198 17191.77 555.26 49215.10 2004-07-16 21:16:30.000 198 17191.47 555.32 49214.53 2004-07-16 21:17:30.000 198 17190.87 555.20 49215.10 2004-07-16 21:18:30.000 198 17191.77 555.02 49213.96 2004-07-16 21:19:30.000 198 17191.77 554.90 49212.25 2004-07-16 21:20:30.000 198 17191.77 554.96 49213.01 2004-07-16 21:21:30.000 198 17192.08 554.84 49213.39 2004-07-16 21:22:30.000 198 17192.08 554.78 49213.39 2004-07-16 21:23:30.000 198 17192.98 554.72 49214.15 2004-07-16 21:24:30.000 198 17192.68 554.72 49214.53 2004-07-16 21:25:30.000 198 17192.08 554.90 49214.34 2004-07-16 21:26:30.000 198 17191.77 554.96 49215.29 2004-07-16 21:27:30.000 198 17190.87 554.90 49215.10 2004-07-16 21:28:30.000 198 17191.17 554.90 49214.53 2004-07-16 21:29:30.000 198 17190.87 554.90 49213.96 2004-07-16 21:30:30.000 198 17191.47 554.96 49213.39 2004-07-16 21:31:30.000 198 17191.47 554.78 49211.68 2004-07-16 21:32:30.000 198 17189.96 554.90 49212.44 2004-07-16 21:33:30.000 198 17189.36 554.96 49212.82 2004-07-16 21:34:30.000 198 17191.47 555.26 49210.35 2004-07-16 21:35:30.000 198 17191.77 555.38 49211.30 2004-07-16 21:36:30.000 198 17190.87 555.38 49212.06 2004-07-16 21:37:30.000 198 17189.66 555.44 49212.06 2004-07-16 21:38:30.000 198 17191.17 555.62 49211.68 2004-07-16 21:39:30.000 198 17192.08 555.68 49210.73 2004-07-16 21:40:30.000 198 17193.89 555.80 49211.11 2004-07-16 21:41:30.000 198 17193.89 555.62 49211.11 2004-07-16 21:42:30.000 198 17195.10 555.50 49211.11 2004-07-16 21:43:30.000 198 17195.40 555.50 49210.92 2004-07-16 21:44:30.000 198 17194.19 555.38 49210.16 2004-07-16 21:45:30.000 198 17193.59 555.26 49209.59 2004-07-16 21:46:30.000 198 17192.98 555.20 49209.02 2004-07-16 21:47:30.000 198 17193.89 555.26 49209.21 2004-07-16 21:48:30.000 198 17195.10 555.38 49211.30 2004-07-16 21:49:30.000 198 17197.21 554.96 49210.35 2004-07-16 21:50:30.000 198 17199.63 554.54 49209.78 2004-07-16 21:51:30.000 198 17202.04 554.72 49206.93 2004-07-16 21:52:30.000 198 17205.06 554.72 49205.41 2004-07-16 21:53:30.000 198 17208.08 554.78 49204.27 2004-07-16 21:54:30.000 198 17208.69 554.54 49203.32 2004-07-16 21:55:30.000 198 17213.22 554.60 49204.65 2004-07-16 21:56:30.000 198 17221.97 554.06 49202.75 2004-07-16 21:57:30.000 198 17223.48 553.10 49199.14 2004-07-16 21:58:30.000 198 17223.18 552.62 49198.57 2004-07-16 21:59:30.000 198 17220.16 552.02 49200.66 2004-07-16 22:00:30.000 198 17215.33 552.02 49203.70 2004-07-16 22:01:30.000 198 17210.80 552.38 49207.31 2004-07-16 22:02:30.000 198 17208.08 552.38 49207.69 2004-07-16 22:03:30.000 198 17205.97 552.56 49207.12 2004-07-16 22:04:30.000 198 17204.76 552.32 49207.69 2004-07-16 22:05:30.000 198 17205.67 552.62 49208.45 2004-07-16 22:06:30.000 198 17205.97 552.44 49209.21 2004-07-16 22:07:30.000 198 17203.55 552.20 49209.02 2004-07-16 22:08:30.000 198 17200.53 552.32 49210.54 2004-07-16 22:09:30.000 198 17199.02 552.86 49210.73 2004-07-16 22:10:30.000 198 17198.72 553.16 49211.11 2004-07-16 22:11:30.000 198 17197.81 553.46 49212.63 2004-07-16 22:12:30.000 198 17196.61 553.58 49212.63 2004-07-16 22:13:30.000 198 17195.70 553.76 49211.11 2004-07-16 22:14:30.000 198 17195.40 553.88 49209.02 2004-07-16 22:15:30.000 198 17196.00 554.06 49209.59 2004-07-16 22:16:30.000 198 17193.89 553.88 49209.21 2004-07-16 22:17:30.000 198 17193.59 554.12 49209.40 2004-07-16 22:18:30.000 198 17191.77 554.36 49209.02 2004-07-16 22:19:30.000 198 17191.47 554.48 49208.45 2004-07-16 22:20:30.000 198 17191.47 554.66 49207.31 2004-07-16 22:21:30.000 198 17190.87 554.48 49206.93 2004-07-16 22:22:30.000 198 17190.26 554.48 49207.12 2004-07-16 22:23:30.000 198 17192.08 554.48 49205.79 2004-07-16 22:24:30.000 198 17193.28 554.42 49203.70 2004-07-16 22:25:30.000 198 17192.68 554.48 49202.56 2004-07-16 22:26:30.000 198 17192.68 554.42 49203.51 2004-07-16 22:27:30.000 198 17192.98 554.06 49203.32 2004-07-16 22:28:30.000 198 17192.38 553.88 49202.37 2004-07-16 22:29:30.000 198 17193.28 554.12 49203.70 2004-07-16 22:30:30.000 198 17192.08 553.88 49201.61 2004-07-16 22:31:30.000 198 17190.87 554.00 49201.42 2004-07-16 22:32:30.000 198 17190.26 554.00 49199.90 2004-07-16 22:33:30.000 198 17190.87 554.24 49201.23 2004-07-16 22:34:30.000 198 17190.57 554.24 49199.52 2004-07-16 22:35:30.000 198 17189.66 554.18 49199.14 2004-07-16 22:36:30.000 198 17189.06 554.42 49198.76 2004-07-16 22:37:30.000 198 17188.45 554.60 49198.57 2004-07-16 22:38:30.000 198 17188.45 554.84 49199.71 2004-07-16 22:39:30.000 198 17188.45 554.84 49199.14 2004-07-16 22:40:30.000 198 17188.45 554.72 49198.00 2004-07-16 22:41:30.000 198 17188.15 554.78 49197.24 2004-07-16 22:42:30.000 198 17186.94 554.84 49197.43 2004-07-16 22:43:30.000 198 17186.94 554.84 49195.34 2004-07-16 22:44:30.000 198 17184.53 554.78 49195.91 2004-07-16 22:45:30.000 198 17183.62 555.08 49197.62 2004-07-16 22:46:30.000 198 17182.41 555.38 49198.95 2004-07-16 22:47:30.000 198 17182.71 555.56 49197.81 2004-07-16 22:48:30.000 198 17183.92 555.80 49197.43 2004-07-16 22:49:30.000 198 17184.22 555.86 49197.81 2004-07-16 22:50:30.000 198 17185.13 555.92 49197.81 2004-07-16 22:51:30.000 198 17186.34 555.86 49196.48 2004-07-16 22:52:30.000 198 17185.73 555.80 49195.34 2004-07-16 22:53:30.000 198 17184.53 555.92 49196.10 2004-07-16 22:54:30.000 198 17182.71 556.10 49196.10 2004-07-16 22:55:30.000 198 17180.90 556.46 49196.67 2004-07-16 22:56:30.000 198 17180.90 556.52 49195.34 2004-07-16 22:57:30.000 198 17181.81 556.64 49194.01 2004-07-16 22:58:30.000 198 17181.81 556.88 49191.35 2004-07-16 22:59:30.000 198 17181.20 556.94 49193.25 2004-07-16 23:00:30.000 198 17180.30 556.64 49194.39 2004-07-16 23:01:30.000 198 17180.60 556.64 49194.01 2004-07-16 23:02:30.000 198 17180.00 556.64 49194.77 2004-07-16 23:03:30.000 198 17179.09 556.64 49194.20 2004-07-16 23:04:30.000 198 17177.88 556.64 49193.63 2004-07-16 23:05:30.000 198 17177.88 556.76 49193.82 2004-07-16 23:06:30.000 198 17178.79 556.70 49193.82 2004-07-16 23:07:30.000 198 17178.18 556.94 49192.87 2004-07-16 23:08:30.000 198 17180.30 557.18 49191.54 2004-07-16 23:09:30.000 198 17181.81 557.06 49189.26 2004-07-16 23:10:30.000 198 17183.62 557.18 49188.88 2004-07-16 23:11:30.000 198 17184.83 557.06 49188.12 2004-07-16 23:12:30.000 198 17186.94 557.42 49185.46 2004-07-16 23:13:30.000 198 17188.15 557.48 49186.22 2004-07-16 23:14:30.000 198 17188.75 557.66 49185.46 2004-07-16 23:15:30.000 198 17189.36 558.08 49185.08 2004-07-16 23:16:30.000 198 17189.96 558.38 49184.89 2004-07-16 23:17:30.000 198 17191.47 558.68 49184.70 2004-07-16 23:18:30.000 198 17192.38 558.98 49183.75 2004-07-16 23:19:30.000 198 17191.17 559.22 49184.70 2004-07-16 23:20:30.000 198 17189.96 559.34 49185.08 2004-07-16 23:21:30.000 198 17188.15 559.52 49184.70 2004-07-16 23:22:30.000 198 17186.64 559.64 49184.32 2004-07-16 23:23:30.000 198 17186.64 559.76 49186.41 2004-07-16 23:24:30.000 198 17189.06 560.00 49186.03 2004-07-16 23:25:30.000 198 17192.08 560.06 49184.32 2004-07-16 23:26:30.000 198 17193.28 560.06 49184.13 2004-07-16 23:27:30.000 198 17194.19 559.88 49182.23 2004-07-16 23:28:30.000 198 17195.40 559.88 49182.42 2004-07-16 23:29:30.000 198 17197.81 559.76 49183.37 2004-07-16 23:30:30.000 198 17199.02 559.76 49182.04 2004-07-16 23:31:30.000 198 17200.23 559.82 49181.28 2004-07-16 23:32:30.000 198 17200.53 559.82 49180.90 2004-07-16 23:33:30.000 198 17200.83 559.52 49180.71 2004-07-16 23:34:30.000 198 17199.02 559.34 49182.23 2004-07-16 23:35:30.000 198 17197.51 559.46 49182.99 2004-07-16 23:36:30.000 198 17196.30 559.76 49182.80 2004-07-16 23:37:30.000 198 17194.19 560.30 49182.04 2004-07-16 23:38:30.000 198 17194.79 560.30 49183.37 2004-07-16 23:39:30.000 198 17194.79 560.60 49183.75 2004-07-16 23:40:30.000 198 17194.49 560.84 49184.70 2004-07-16 23:41:30.000 198 17193.28 560.72 49185.27 2004-07-16 23:42:30.000 198 17187.55 560.60 49187.36 2004-07-16 23:43:30.000 198 17181.20 561.56 49190.02 2004-07-16 23:44:30.000 198 17179.39 562.64 49190.40 2004-07-16 23:45:30.000 198 17179.69 563.12 49190.21 2004-07-16 23:46:30.000 198 17181.81 563.00 49189.64 2004-07-16 23:47:30.000 198 17183.62 562.52 49186.98 2004-07-16 23:48:30.000 198 17182.71 561.74 49185.84 2004-07-16 23:49:30.000 198 17182.11 561.38 49186.41 2004-07-16 23:50:30.000 198 17179.39 560.96 49186.22 2004-07-16 23:51:30.000 198 17179.69 560.78 49188.12 2004-07-16 23:52:30.000 198 17180.90 560.12 49185.27 2004-07-16 23:53:30.000 198 17180.30 560.00 49184.51 2004-07-16 23:54:30.000 198 17179.39 559.64 49184.51 2004-07-16 23:55:30.000 198 17174.26 559.64 49186.41 2004-07-16 23:56:30.000 198 17174.56 559.94 49187.74 2004-07-16 23:57:30.000 198 17173.35 560.12 49188.88 2004-07-16 23:58:30.000 198 17176.07 560.54 49188.12 2004-07-16 23:59:30.000 198 17183.62 560.00 49184.13 2004-07-17 00:00:30.000 199 17186.94 559.58 49180.71 2004-07-17 00:01:30.000 199 17189.96 558.98 49179.76 2004-07-17 00:02:30.000 199 17191.47 558.26 49177.86 2004-07-17 00:03:30.000 199 17190.57 557.84 49179.00 2004-07-17 00:04:30.000 199 17189.96 557.66 49180.90 2004-07-17 00:05:30.000 199 17191.47 557.30 49182.04 2004-07-17 00:06:30.000 199 17188.75 557.24 49181.47 2004-07-17 00:07:30.000 199 17184.83 557.42 49180.90 2004-07-17 00:08:30.000 199 17181.20 558.08 49182.99 2004-07-17 00:09:30.000 199 17178.79 558.80 49183.94 2004-07-17 00:10:30.000 199 17182.11 559.82 49183.75 2004-07-17 00:11:30.000 199 17186.34 560.66 49179.95 2004-07-17 00:12:30.000 199 17188.75 560.84 49178.05 2004-07-17 00:13:30.000 199 17189.96 560.60 49177.29 2004-07-17 00:14:30.000 199 17191.17 560.06 49178.81 2004-07-17 00:15:30.000 199 17191.47 559.94 49176.53 2004-07-17 00:16:30.000 199 17188.75 559.64 49175.20 2004-07-17 00:17:30.000 199 17188.15 559.64 49175.39 2004-07-17 00:18:30.000 199 17188.75 559.88 49176.15 2004-07-17 00:19:30.000 199 17186.94 559.82 49175.20 2004-07-17 00:20:30.000 199 17184.53 559.64 49175.39 2004-07-17 00:21:30.000 199 17182.71 559.82 49176.91 2004-07-17 00:22:30.000 199 17182.71 559.94 49176.53 2004-07-17 00:23:30.000 199 17181.81 559.94 49176.53 2004-07-17 00:24:30.000 199 17178.79 560.00 49175.20 2004-07-17 00:25:30.000 199 17175.16 560.18 49176.72 2004-07-17 00:26:30.000 199 17175.16 560.42 49177.86 2004-07-17 00:27:30.000 199 17173.05 560.12 49176.91 2004-07-17 00:28:30.000 199 17170.63 559.64 49176.34 2004-07-17 00:29:30.000 199 17167.31 559.10 49175.77 2004-07-17 00:30:30.000 199 17165.80 558.56 49175.58 2004-07-17 00:31:30.000 199 17165.20 558.08 49176.72 2004-07-17 00:32:30.000 199 17164.90 557.18 49175.96 2004-07-17 00:33:30.000 199 17163.99 556.64 49175.77 2004-07-17 00:34:30.000 199 17164.90 556.04 49175.39 2004-07-17 00:35:30.000 199 17163.39 555.44 49174.06 2004-07-17 00:36:30.000 199 17162.78 554.78 49174.63 2004-07-17 00:37:30.000 199 17162.48 554.24 49172.35 2004-07-17 00:38:30.000 199 17161.27 553.94 49170.07 2004-07-17 00:39:30.000 199 17162.78 553.70 49170.45 2004-07-17 00:40:30.000 199 17162.78 553.10 49171.97 2004-07-17 00:41:30.000 199 17166.10 552.80 49168.36 2004-07-17 00:42:30.000 199 17167.31 552.56 49167.22 2004-07-17 00:43:30.000 199 17167.01 552.56 49163.23 2004-07-17 00:44:30.000 199 17168.82 552.02 49164.56 2004-07-17 00:45:30.000 199 17169.43 551.36 49164.37 2004-07-17 00:46:30.000 199 17167.61 550.94 49163.23 2004-07-17 00:47:30.000 199 17168.22 550.64 49164.75 2004-07-17 00:48:30.000 199 17168.82 550.40 49163.04 2004-07-17 00:49:30.000 199 17170.94 549.98 49160.19 2004-07-17 00:50:30.000 199 17170.94 549.80 49159.05 2004-07-17 00:51:30.000 199 17171.84 550.04 49157.34 2004-07-17 00:52:30.000 199 17172.14 550.34 49157.53 2004-07-17 00:53:30.000 199 17170.33 550.58 49158.48 2004-07-17 00:54:30.000 199 17169.73 550.88 49156.96 2004-07-17 00:55:30.000 199 17170.94 550.70 49155.25 2004-07-17 00:56:30.000 199 17175.77 550.16 49153.73 2004-07-17 00:57:30.000 199 17176.98 549.50 49152.40 2004-07-17 00:58:30.000 199 17175.47 548.90 49152.40 2004-07-17 00:59:30.000 199 17170.33 548.90 49153.35 2004-07-17 01:00:30.000 199 17171.54 548.90 49153.92 2004-07-17 01:01:30.000 199 17171.84 548.84 49154.87 2004-07-17 01:02:30.000 199 17170.33 549.08 49155.06 2004-07-17 01:03:30.000 199 17173.35 549.14 49153.16 2004-07-17 01:04:30.000 199 17170.63 548.48 49152.78 2004-07-17 01:05:30.000 199 17170.94 547.94 49150.50 2004-07-17 01:06:30.000 199 17173.35 547.16 49151.26 2004-07-17 01:07:30.000 199 17175.77 547.04 49149.17 2004-07-17 01:08:30.000 199 17180.00 546.68 49148.60 2004-07-17 01:09:30.000 199 17185.73 546.26 49146.70 2004-07-17 01:10:30.000 199 17191.47 546.32 49143.28 2004-07-17 01:11:30.000 199 17195.70 546.26 49139.67 2004-07-17 01:12:30.000 199 17199.93 546.44 49141.19 2004-07-17 01:13:30.000 199 17200.83 546.26 49134.92 2004-07-17 01:14:30.000 199 17201.44 546.38 49136.06 2004-07-17 01:15:30.000 199 17202.65 546.26 49135.87 2004-07-17 01:16:30.000 199 17203.85 546.20 49136.63 2004-07-17 01:17:30.000 199 17205.97 545.96 49139.10 2004-07-17 01:18:30.000 199 17202.34 545.96 49137.39 2004-07-17 01:19:30.000 199 17196.61 545.84 49138.91 2004-07-17 01:20:30.000 199 17193.59 546.74 49140.24 2004-07-17 01:21:30.000 199 17190.87 547.46 49139.86 2004-07-17 01:22:30.000 199 17187.85 547.40 49141.57 2004-07-17 01:23:30.000 199 17185.13 547.10 49142.14 2004-07-17 01:24:30.000 199 17189.96 545.96 49139.86 2004-07-17 01:25:30.000 199 17186.94 544.76 49139.48 2004-07-17 01:26:30.000 199 17177.28 544.04 49141.00 2004-07-17 01:27:30.000 199 17174.26 544.10 49140.24 2004-07-17 01:28:30.000 199 17169.43 543.56 49141.00 2004-07-17 01:29:30.000 199 17165.20 544.34 49140.24 2004-07-17 01:30:30.000 199 17160.97 545.06 49140.62 2004-07-17 01:31:30.000 199 17157.04 545.54 49138.72 2004-07-17 01:32:30.000 199 17157.04 545.84 49138.53 2004-07-17 01:33:30.000 199 17155.53 546.38 49137.58 2004-07-17 01:34:30.000 199 17151.31 546.26 49134.92 2004-07-17 01:35:30.000 199 17148.89 546.32 49135.11 2004-07-17 01:36:30.000 199 17143.76 546.02 49130.17 2004-07-17 01:37:30.000 199 17141.34 546.02 49131.69 2004-07-17 01:38:30.000 199 17143.76 546.74 49129.60 2004-07-17 01:39:30.000 199 17141.34 547.34 49128.65 2004-07-17 01:40:30.000 199 17135.60 548.54 49127.13 2004-07-17 01:41:30.000 199 17133.79 549.50 49129.22 2004-07-17 01:42:30.000 199 17138.92 550.52 49128.84 2004-07-17 01:43:30.000 199 17143.15 550.70 49124.47 2004-07-17 01:44:30.000 199 17140.43 549.92 49122.57 2004-07-17 01:45:30.000 199 17133.19 548.42 49124.85 2004-07-17 01:46:30.000 199 17126.84 546.74 49130.55 2004-07-17 01:47:30.000 199 17121.41 544.34 49131.12 2004-07-17 01:48:30.000 199 17118.39 542.06 49134.16 2004-07-17 01:49:30.000 199 17116.27 539.00 49133.02 2004-07-17 01:50:30.000 199 17116.27 536.54 49131.88 2004-07-17 01:51:30.000 199 17119.29 534.26 49132.07 2004-07-17 01:52:30.000 199 17123.52 532.58 49128.08 2004-07-17 01:53:30.000 199 17128.05 531.32 49126.56 2004-07-17 01:54:30.000 199 17139.23 530.00 49127.13 2004-07-17 01:55:30.000 199 17144.36 529.28 49122.19 2004-07-17 01:56:30.000 199 17149.49 528.74 49117.82 2004-07-17 01:57:30.000 199 17148.89 528.86 49115.16 2004-07-17 01:58:30.000 199 17146.47 529.58 49118.01 2004-07-17 01:59:30.000 199 17142.55 530.48 49116.68 2004-07-17 02:00:30.000 199 17134.70 531.56 49118.39 2004-07-17 02:01:30.000 199 17131.07 532.70 49124.66 2004-07-17 02:02:30.000 199 17127.15 533.78 49123.33 2004-07-17 02:03:30.000 199 17117.78 534.92 49124.47 2004-07-17 02:04:30.000 199 17111.44 536.00 49124.47 2004-07-17 02:05:30.000 199 17110.54 537.32 49124.47 2004-07-17 02:06:30.000 199 17105.10 538.94 49122.00 2004-07-17 02:07:30.000 199 17103.29 540.74 49123.14 2004-07-17 02:08:30.000 199 17100.27 542.36 49120.86 2004-07-17 02:09:30.000 199 17101.78 543.68 49119.15 2004-07-17 02:10:30.000 199 17101.17 545.24 49118.01 2004-07-17 02:11:30.000 199 17102.99 546.74 49115.92 2004-07-17 02:12:30.000 199 17103.59 547.40 49115.92 2004-07-17 02:13:30.000 199 17105.10 548.00 49117.44 2004-07-17 02:14:30.000 199 17102.08 548.54 49115.54 2004-07-17 02:15:30.000 199 17098.76 548.60 49115.54 2004-07-17 02:16:30.000 199 17098.15 549.20 49119.53 2004-07-17 02:17:30.000 199 17097.55 549.14 49120.29 2004-07-17 02:18:30.000 199 17097.85 549.26 49118.39 2004-07-17 02:19:30.000 199 17099.36 548.84 49114.40 2004-07-17 02:20:30.000 199 17098.46 548.06 49112.31 2004-07-17 02:21:30.000 199 17100.87 547.64 49111.93 2004-07-17 02:22:30.000 199 17105.40 547.52 49110.41 2004-07-17 02:23:30.000 199 17111.44 547.64 49105.28 2004-07-17 02:24:30.000 199 17119.29 548.00 49103.76 2004-07-17 02:25:30.000 199 17125.64 547.88 49102.81 2004-07-17 02:26:30.000 199 17131.68 548.48 49099.58 2004-07-17 02:27:30.000 199 17138.32 548.54 49100.34 2004-07-17 02:28:30.000 199 17139.53 549.32 49099.01 2004-07-17 02:29:30.000 199 17141.04 550.82 49100.53 2004-07-17 02:30:30.000 199 17141.04 552.44 49099.77 2004-07-17 02:31:30.000 199 17143.45 554.12 49100.15 2004-07-17 02:32:30.000 199 17143.15 555.14 49101.10 2004-07-17 02:33:30.000 199 17139.23 555.62 49105.66 2004-07-17 02:34:30.000 199 17134.70 555.62 49107.94 2004-07-17 02:35:30.000 199 17131.68 555.80 49110.03 2004-07-17 02:36:30.000 199 17131.37 556.16 49116.87 2004-07-17 02:37:30.000 199 17133.79 556.28 49119.15 2004-07-17 02:38:30.000 199 17136.21 556.52 49121.81 2004-07-17 02:39:30.000 199 17139.53 557.06 49121.81 2004-07-17 02:40:30.000 199 17143.15 556.64 49120.48 2004-07-17 02:41:30.000 199 17147.08 557.18 49121.62 2004-07-17 02:42:30.000 199 17151.61 557.30 49121.43 2004-07-17 02:43:30.000 199 17156.74 556.76 49124.47 2004-07-17 02:44:30.000 199 17156.74 555.68 49123.52 2004-07-17 02:45:30.000 199 17156.44 554.96 49125.04 2004-07-17 02:46:30.000 199 17155.84 554.18 49129.22 2004-07-17 02:47:30.000 199 17152.21 554.18 49131.12 2004-07-17 02:48:30.000 199 17150.70 554.42 49136.82 2004-07-17 02:49:30.000 199 17149.80 554.78 49137.77 2004-07-17 02:50:30.000 199 17150.40 554.54 49138.72 2004-07-17 02:51:30.000 199 17150.10 554.48 49140.62 2004-07-17 02:52:30.000 199 17147.98 554.72 49144.99 2004-07-17 02:53:30.000 199 17146.17 555.02 49141.19 2004-07-17 02:54:30.000 199 17147.68 555.56 49147.08 2004-07-17 02:55:30.000 199 17147.98 555.86 49149.17 2004-07-17 02:56:30.000 199 17145.87 556.46 49146.89 2004-07-17 02:57:30.000 199 17146.17 556.94 49147.08 2004-07-17 02:58:30.000 199 17147.38 557.18 49150.12 2004-07-17 02:59:30.000 199 17150.10 557.60 49152.02 2004-07-17 03:00:30.000 199 17150.40 558.20 49149.36 2004-07-17 03:01:30.000 199 17154.02 558.86 49150.88 2004-07-17 03:02:30.000 199 17157.04 558.80 49152.21 2004-07-17 03:03:30.000 199 17155.23 558.86 49149.74 2004-07-17 03:04:30.000 199 17158.86 559.22 49151.26 2004-07-17 03:05:30.000 199 17160.37 559.34 49152.40 2004-07-17 03:06:30.000 199 17160.06 559.22 49154.68 2004-07-17 03:07:30.000 199 17160.97 559.40 49156.58 2004-07-17 03:08:30.000 199 17158.86 559.76 49157.72 2004-07-17 03:09:30.000 199 17159.46 560.36 49159.81 2004-07-17 03:10:30.000 199 17162.18 560.06 49163.99 2004-07-17 03:11:30.000 199 17160.97 559.52 49160.19 2004-07-17 03:12:30.000 199 17159.46 558.74 49161.90 2004-07-17 03:13:30.000 199 17159.76 558.26 49169.50 2004-07-17 03:14:30.000 199 17156.44 557.96 49167.79 2004-07-17 03:15:30.000 199 17156.14 558.02 49171.21 2004-07-17 03:16:30.000 199 17153.72 557.84 49174.44 2004-07-17 03:17:30.000 199 17152.51 558.02 49173.49 2004-07-17 03:18:30.000 199 17152.82 557.84 49177.86 2004-07-17 03:19:30.000 199 17148.89 557.60 49176.15 2004-07-17 03:20:30.000 199 17146.78 557.90 49179.00 2004-07-17 03:21:30.000 199 17148.29 558.68 49182.61 2004-07-17 03:22:30.000 199 17150.10 559.10 49181.85 2004-07-17 03:23:30.000 199 17150.40 558.86 49183.94 2004-07-17 03:24:30.000 199 17150.40 558.08 49180.90 2004-07-17 03:25:30.000 199 17151.61 557.42 49183.37 2004-07-17 03:26:30.000 199 17149.80 556.82 49183.75 2004-07-17 03:27:30.000 199 17147.08 556.52 49183.56 2004-07-17 03:28:30.000 199 17146.17 556.40 49187.55 2004-07-17 03:29:30.000 199 17146.47 556.28 49188.88 2004-07-17 03:30:30.000 199 17144.66 556.22 49189.07 2004-07-17 03:31:30.000 199 17145.27 556.28 49190.97 2004-07-17 03:32:30.000 199 17146.17 556.94 49187.93 2004-07-17 03:33:30.000 199 17145.87 557.18 49188.50 2004-07-17 03:34:30.000 199 17146.78 557.24 49192.49 2004-07-17 03:35:30.000 199 17147.08 557.48 49190.97 2004-07-17 03:36:30.000 199 17147.08 557.78 49192.30 2004-07-17 03:37:30.000 199 17148.29 557.96 49194.77 2004-07-17 03:38:30.000 199 17148.89 558.26 49193.06 2004-07-17 03:39:30.000 199 17149.80 558.56 49191.92 2004-07-17 03:40:30.000 199 17151.31 558.62 49192.30 2004-07-17 03:41:30.000 199 17150.70 558.74 49192.87 2004-07-17 03:42:30.000 199 17151.91 558.98 49193.25 2004-07-17 03:43:30.000 199 17151.61 559.22 49194.01 2004-07-17 03:44:30.000 199 17152.21 559.34 49194.39 2004-07-17 03:45:30.000 199 17153.72 559.34 49196.48 2004-07-17 03:46:30.000 199 17153.42 559.16 49194.96 2004-07-17 03:47:30.000 199 17152.82 559.22 49195.72 2004-07-17 03:48:30.000 199 17151.00 559.28 49196.10 2004-07-17 03:49:30.000 199 17149.80 559.46 49199.90 2004-07-17 03:50:30.000 199 17151.31 560.24 49200.28 2004-07-17 03:51:30.000 199 17151.61 560.36 49198.95 2004-07-17 03:52:30.000 199 17153.42 560.12 49201.42 2004-07-17 03:53:30.000 199 17154.33 559.70 49199.52 2004-07-17 03:54:30.000 199 17154.02 559.46 49201.23 2004-07-17 03:55:30.000 199 17154.63 559.46 49201.99 2004-07-17 03:56:30.000 199 17155.53 559.76 49204.08 2004-07-17 03:57:30.000 199 17156.44 558.74 49201.23 2004-07-17 03:58:30.000 199 17153.12 558.26 49203.32 2004-07-17 03:59:30.000 199 17154.33 557.54 49205.03 2004-07-17 04:00:30.000 199 17152.51 556.64 49204.84 2004-07-17 04:01:30.000 199 17152.21 557.06 49206.74 2004-07-17 04:02:30.000 199 17151.00 557.36 49208.45 2004-07-17 04:03:30.000 199 17148.59 558.74 49209.02 2004-07-17 04:04:30.000 199 17147.38 559.34 49211.30 2004-07-17 04:05:30.000 199 17145.57 560.66 49211.11 2004-07-17 04:06:30.000 199 17144.36 562.46 49211.68 2004-07-17 04:07:30.000 199 17144.96 564.20 49211.87 2004-07-17 04:08:30.000 199 17147.98 565.58 49209.59 2004-07-17 04:09:30.000 199 17150.10 566.54 49209.40 2004-07-17 04:10:30.000 199 17149.49 566.54 49210.54 2004-07-17 04:11:30.000 199 17145.57 566.78 49209.40 2004-07-17 04:12:30.000 199 17147.38 567.14 49210.73 2004-07-17 04:13:30.000 199 17146.78 566.12 49208.83 2004-07-17 04:14:30.000 199 17145.87 565.52 49208.45 2004-07-17 04:15:30.000 199 17144.66 565.16 49210.92 2004-07-17 04:16:30.000 199 17139.23 565.52 49213.39 2004-07-17 04:17:30.000 199 17136.81 566.12 49214.53 2004-07-17 04:18:30.000 199 17141.94 566.36 49213.01 2004-07-17 04:19:30.000 199 17144.06 566.18 49211.49 2004-07-17 04:20:30.000 199 17147.68 566.24 49209.40 2004-07-17 04:21:30.000 199 17148.59 565.52 49208.07 2004-07-17 04:22:30.000 199 17149.80 565.46 49207.31 2004-07-17 04:23:30.000 199 17153.72 565.28 49207.12 2004-07-17 04:24:30.000 199 17156.44 564.62 49205.98 2004-07-17 04:25:30.000 199 17157.04 564.38 49205.79 2004-07-17 04:26:30.000 199 17156.74 563.42 49206.74 2004-07-17 04:27:30.000 199 17158.25 563.12 49206.36 2004-07-17 04:28:30.000 199 17156.44 562.58 49205.60 2004-07-17 04:29:30.000 199 17157.35 562.16 49208.83 2004-07-17 04:30:30.000 199 17155.84 561.74 49209.59 2004-07-17 04:31:30.000 199 17154.33 561.32 49209.21 2004-07-17 04:32:30.000 199 17153.72 561.20 49212.25 2004-07-17 04:33:30.000 199 17154.02 560.84 49212.25 2004-07-17 04:34:30.000 199 17155.53 560.42 49212.44 2004-07-17 04:35:30.000 199 17155.23 560.42 49211.11 2004-07-17 04:36:30.000 199 17152.21 559.94 49212.25 2004-07-17 04:37:30.000 199 17147.68 559.76 49213.20 2004-07-17 04:38:30.000 199 17146.17 559.94 49212.25 2004-07-17 04:39:30.000 199 17148.59 560.66 49214.53 2004-07-17 04:40:30.000 199 17150.70 560.96 49212.06 2004-07-17 04:41:30.000 199 17151.61 561.20 49211.49 2004-07-17 04:42:30.000 199 17150.70 561.26 49211.11 2004-07-17 04:43:30.000 199 17152.21 561.08 49213.39 2004-07-17 04:44:30.000 199 17152.21 561.32 49210.16 2004-07-17 04:45:30.000 199 17152.51 561.08 49209.97 2004-07-17 04:46:30.000 199 17152.82 560.72 49213.20 2004-07-17 04:47:30.000 199 17152.51 560.66 49215.67 2004-07-17 04:48:30.000 199 17153.42 560.90 49211.30 2004-07-17 04:49:30.000 199 17154.93 561.08 49208.07 2004-07-17 04:50:30.000 199 17154.63 560.84 49207.88 2004-07-17 04:51:30.000 199 17155.53 560.30 49213.77 2004-07-17 04:52:30.000 199 17155.84 560.54 49209.02 2004-07-17 04:53:30.000 199 17158.25 560.42 49211.49 2004-07-17 04:54:30.000 199 17154.93 560.24 49210.16 2004-07-17 04:55:30.000 199 17151.91 560.18 49210.54 2004-07-17 04:56:30.000 199 17154.33 560.42 49213.77 2004-07-17 04:57:30.000 199 17155.53 560.48 49215.86 2004-07-17 04:58:30.000 199 17155.84 559.76 49213.96 2004-07-17 04:59:30.000 199 17155.53 559.46 49212.82 2004-07-17 05:00:30.000 199 17152.82 559.58 49212.63 2004-07-17 05:01:30.000 199 17150.10 559.16 49214.91 2004-07-17 05:02:30.000 199 17149.80 559.04 49216.24 2004-07-17 05:03:30.000 199 17148.89 559.22 49217.38 2004-07-17 05:04:30.000 199 17147.68 559.34 49215.48 2004-07-17 05:05:30.000 199 17147.68 559.46 49213.77 2004-07-17 05:06:30.000 199 17147.38 559.34 49217.19 2004-07-17 05:07:30.000 199 17147.08 559.34 49215.48 2004-07-17 05:08:30.000 199 17147.68 559.28 49211.68 2004-07-17 05:09:30.000 199 17148.89 558.50 49211.68 2004-07-17 05:10:30.000 199 17148.29 558.44 49212.63 2004-07-17 05:11:30.000 199 17146.47 558.68 49216.05 2004-07-17 05:12:30.000 199 17146.78 558.44 49214.53 2004-07-17 05:13:30.000 199 17147.98 558.74 49215.48 2004-07-17 05:14:30.000 199 17148.89 558.80 49212.63 2004-07-17 05:15:30.000 199 17149.49 558.56 49213.39 2004-07-17 05:16:30.000 199 17146.78 558.32 49212.06 2004-07-17 05:17:30.000 199 17147.08 558.44 49213.96 2004-07-17 05:18:30.000 199 17146.17 558.80 49215.10 2004-07-17 05:19:30.000 199 17147.08 558.62 49215.67 2004-07-17 05:20:30.000 199 17147.38 558.86 49211.11 2004-07-17 05:21:30.000 199 17145.57 559.46 49210.73 2004-07-17 05:22:30.000 199 17144.96 560.00 49212.63 2004-07-17 05:23:30.000 199 17148.59 559.64 49212.82 2004-07-17 05:24:30.000 199 17144.96 559.70 49213.20 2004-07-17 05:25:30.000 199 17141.94 560.24 49214.53 2004-07-17 05:26:30.000 199 17150.10 561.56 49211.30 2004-07-17 05:27:30.000 199 17153.12 562.10 49210.35 2004-07-17 05:28:30.000 199 17153.42 561.38 49209.97 2004-07-17 05:29:30.000 199 17152.21 561.26 49207.69 2004-07-17 05:30:30.000 199 17153.42 561.20 49208.64 2004-07-17 05:31:30.000 199 17144.66 561.38 49210.92 2004-07-17 05:32:30.000 199 17146.47 561.68 49215.29 2004-07-17 05:33:30.000 199 17147.68 561.74 49212.63 2004-07-17 05:34:30.000 199 17143.45 561.98 49212.06 2004-07-17 05:35:30.000 199 17141.04 561.56 49214.91 2004-07-17 05:36:30.000 199 17141.04 561.92 49211.11 2004-07-17 05:37:30.000 199 17139.23 562.34 49213.77 2004-07-17 05:38:30.000 199 17141.64 562.58 49212.06 2004-07-17 05:39:30.000 199 17144.96 563.06 49208.07 2004-07-17 05:40:30.000 199 17147.08 563.12 49207.69 2004-07-17 05:41:30.000 199 17149.19 562.40 49205.22 2004-07-17 05:42:30.000 199 17151.61 561.86 49207.31 2004-07-17 05:43:30.000 199 17153.12 561.62 49206.17 2004-07-17 05:44:30.000 199 17153.12 561.32 49204.46 2004-07-17 05:45:30.000 199 17150.40 561.26 49206.74 2004-07-17 05:46:30.000 199 17150.10 560.96 49211.30 2004-07-17 05:47:30.000 199 17148.59 560.84 49209.02 2004-07-17 05:48:30.000 199 17149.19 560.84 49209.21 2004-07-17 05:49:30.000 199 17153.42 560.78 49213.39 2004-07-17 05:50:30.000 199 17153.42 560.96 49207.69 2004-07-17 05:51:30.000 199 17153.12 560.78 49205.60 2004-07-17 05:52:30.000 199 17150.40 560.36 49210.16 2004-07-17 05:53:30.000 199 17149.49 560.48 49209.78 2004-07-17 05:54:30.000 199 17149.49 560.24 49209.78 2004-07-17 05:55:30.000 199 17151.00 560.48 49213.20 2004-07-17 05:56:30.000 199 17151.31 560.42 49207.50 2004-07-17 05:57:30.000 199 17152.82 560.48 49209.59 2004-07-17 05:58:30.000 199 17151.61 560.30 49210.16 2004-07-17 05:59:30.000 199 17151.00 560.24 49211.30 2004-07-17 06:00:30.000 199 17147.98 560.66 49209.59 2004-07-17 06:01:30.000 199 17149.80 561.14 49208.26 2004-07-17 06:02:30.000 199 17152.21 561.44 49207.69 2004-07-17 06:03:30.000 199 17151.91 561.44 49207.69 2004-07-17 06:04:30.000 199 17153.12 561.92 49204.65 2004-07-17 06:05:30.000 199 17155.84 561.92 49204.27 2004-07-17 06:06:30.000 199 17156.44 561.74 49203.13 2004-07-17 06:07:30.000 199 17156.74 561.44 49203.13 2004-07-17 06:08:30.000 199 17157.04 562.04 49202.18 2004-07-17 06:09:30.000 199 17158.25 562.34 49201.23 2004-07-17 06:10:30.000 199 17162.48 562.28 49200.47 2004-07-17 06:11:30.000 199 17163.08 561.98 49198.95 2004-07-17 06:12:30.000 199 17162.18 561.68 49198.95 2004-07-17 06:13:30.000 199 17158.55 561.26 49202.94 2004-07-17 06:14:30.000 199 17157.35 561.50 49205.98 2004-07-17 06:15:30.000 199 17154.63 561.44 49205.41 2004-07-17 06:16:30.000 199 17152.21 561.80 49204.65 2004-07-17 06:17:30.000 199 17149.49 562.34 49208.26 2004-07-17 06:18:30.000 199 17155.53 562.52 49209.59 2004-07-17 06:19:30.000 199 17157.95 562.46 49203.89 2004-07-17 06:20:30.000 199 17156.14 562.10 49207.12 2004-07-17 06:21:30.000 199 17154.93 561.98 49207.50 2004-07-17 06:22:30.000 199 17154.93 561.86 49205.03 2004-07-17 06:23:30.000 199 17156.74 561.62 49206.93 2004-07-17 06:24:30.000 199 17158.55 561.68 49205.60 2004-07-17 06:25:30.000 199 17158.86 561.26 49207.31 2004-07-17 06:26:30.000 199 17157.95 560.90 49207.31 2004-07-17 06:27:30.000 199 17159.46 560.72 49207.69 2004-07-17 06:28:30.000 199 17159.46 560.18 49206.55 2004-07-17 06:29:30.000 199 17156.44 559.82 49207.88 2004-07-17 06:30:30.000 199 17154.02 559.52 49209.97 2004-07-17 06:31:30.000 199 17153.42 559.76 49209.21 2004-07-17 06:32:30.000 199 17155.23 559.94 49213.96 2004-07-17 06:33:30.000 199 17154.33 559.88 49216.43 2004-07-17 06:34:30.000 199 17152.82 560.12 49212.82 2004-07-17 06:35:30.000 199 17151.00 560.12 49210.54 2004-07-17 06:36:30.000 199 17152.51 560.36 49211.68 2004-07-17 06:37:30.000 199 17149.80 560.36 49210.92 2004-07-17 06:38:30.000 199 17147.98 560.72 49210.92 2004-07-17 06:39:30.000 199 17151.31 561.02 49210.35 2004-07-17 06:40:30.000 199 17151.31 560.72 49209.21 2004-07-17 06:41:30.000 199 17152.51 560.84 49210.92 2004-07-17 06:42:30.000 199 17152.21 560.84 49209.97 2004-07-17 06:43:30.000 199 17152.21 560.84 49210.35 2004-07-17 06:44:30.000 199 17152.51 561.14 49209.97 2004-07-17 06:45:30.000 199 17151.00 561.44 49209.59 2004-07-17 06:46:30.000 199 17153.42 562.04 49210.35 2004-07-17 06:47:30.000 199 17155.84 562.40 49209.21 2004-07-17 06:48:30.000 199 17154.33 562.64 49208.83 2004-07-17 06:49:30.000 199 17155.23 562.70 49208.45 2004-07-17 06:50:30.000 199 17154.93 563.18 49206.74 2004-07-17 06:51:30.000 199 17157.04 563.42 49210.16 2004-07-17 06:52:30.000 199 17157.95 563.18 49208.83 2004-07-17 06:53:30.000 199 17156.14 562.88 49206.74 2004-07-17 06:54:30.000 199 17155.23 562.76 49208.45 2004-07-17 06:55:30.000 199 17155.23 562.88 49207.12 2004-07-17 06:56:30.000 199 17156.44 562.46 49208.64 2004-07-17 06:57:30.000 199 17154.63 562.16 49209.59 2004-07-17 06:58:30.000 199 17152.51 562.40 49209.02 2004-07-17 06:59:30.000 199 17150.10 562.58 49210.16 2004-07-17 07:00:30.000 199 17148.59 562.22 49213.39 2004-07-17 07:01:30.000 199 17144.96 562.10 49211.87 2004-07-17 07:02:30.000 199 17144.06 562.28 49215.86 2004-07-17 07:03:30.000 199 17143.76 561.92 49212.82 2004-07-17 07:04:30.000 199 17142.25 561.74 49211.30 2004-07-17 07:05:30.000 199 17138.92 561.44 49216.05 2004-07-17 07:06:30.000 199 17138.32 561.44 49215.67 2004-07-17 07:07:30.000 199 17134.39 561.56 49215.29 2004-07-17 07:08:30.000 199 17132.58 562.04 49215.29 2004-07-17 07:09:30.000 199 17130.17 561.86 49217.00 2004-07-17 07:10:30.000 199 17135.60 562.34 49213.58 2004-07-17 07:11:30.000 199 17131.07 561.50 49210.73 2004-07-17 07:12:30.000 199 17126.84 561.56 49213.96 2004-07-17 07:13:30.000 199 17126.84 561.50 49215.86 2004-07-17 07:14:30.000 199 17127.15 561.20 49214.53 2004-07-17 07:15:30.000 199 17127.75 560.90 49212.44 2004-07-17 07:16:30.000 199 17125.64 560.54 49212.25 2004-07-17 07:17:30.000 199 17125.64 560.00 49213.01 2004-07-17 07:18:30.000 199 17126.54 559.46 49212.82 2004-07-17 07:19:30.000 199 17127.15 559.10 49214.15 2004-07-17 07:20:30.000 199 17126.24 558.38 49215.10 2004-07-17 07:21:30.000 199 17124.13 558.26 49212.44 2004-07-17 07:22:30.000 199 17123.52 557.84 49213.77 2004-07-17 07:23:30.000 199 17122.31 557.48 49216.05 2004-07-17 07:24:30.000 199 17122.01 557.30 49216.05 2004-07-17 07:25:30.000 199 17121.11 557.18 49215.67 2004-07-17 07:26:30.000 199 17117.48 557.24 49216.05 2004-07-17 07:27:30.000 199 17118.39 557.06 49218.14 2004-07-17 07:28:30.000 199 17116.27 556.88 49217.57 2004-07-17 07:29:30.000 199 17115.07 557.06 49215.86 2004-07-17 07:30:30.000 199 17113.56 557.24 49218.71 2004-07-17 07:31:30.000 199 17114.16 556.82 49219.09 2004-07-17 07:32:30.000 199 17113.25 556.52 49216.62 2004-07-17 07:33:30.000 199 17113.25 556.46 49220.23 2004-07-17 07:34:30.000 199 17112.35 556.58 49219.47 2004-07-17 07:35:30.000 199 17109.33 557.00 49218.33 2004-07-17 07:36:30.000 199 17110.84 557.06 49218.14 2004-07-17 07:37:30.000 199 17108.72 556.88 49217.76 2004-07-17 07:38:30.000 199 17110.54 557.00 49216.43 2004-07-17 07:39:30.000 199 17112.05 556.88 49216.62 2004-07-17 07:40:30.000 199 17109.03 556.52 49216.24 2004-07-17 07:41:30.000 199 17107.82 556.76 49216.81 2004-07-17 07:42:30.000 199 17107.21 556.94 49215.67 2004-07-17 07:43:30.000 199 17107.52 556.82 49217.38 2004-07-17 07:44:30.000 199 17109.33 557.06 49216.43 2004-07-17 07:45:30.000 199 17109.33 557.24 49216.05 2004-07-17 07:46:30.000 199 17107.52 557.24 49215.10 2004-07-17 07:47:30.000 199 17107.82 557.42 49212.44 2004-07-17 07:48:30.000 199 17108.42 557.36 49213.39 2004-07-17 07:49:30.000 199 17107.21 557.78 49214.34 2004-07-17 07:50:30.000 199 17108.42 558.02 49211.30 2004-07-17 07:51:30.000 199 17109.63 558.14 49213.77 2004-07-17 07:52:30.000 199 17108.72 558.50 49211.68 2004-07-17 07:53:30.000 199 17110.84 558.56 49211.68 2004-07-17 07:54:30.000 199 17114.76 558.98 49214.15 2004-07-17 07:55:30.000 199 17113.56 559.46 49210.16 2004-07-17 07:56:30.000 199 17114.76 559.22 49207.88 2004-07-17 07:57:30.000 199 17117.78 559.16 49205.98 2004-07-17 07:58:30.000 199 17118.99 559.10 49205.79 2004-07-17 07:59:30.000 199 17118.99 558.68 49208.83 2004-07-17 08:00:30.000 199 17114.46 558.26 49209.78 2004-07-17 08:01:30.000 199 17111.44 558.32 49213.96 2004-07-17 08:02:30.000 199 17111.14 558.50 49215.86 2004-07-17 08:03:30.000 199 17114.16 558.50 49214.34 2004-07-17 08:04:30.000 199 17119.29 558.44 49212.63 2004-07-17 08:05:30.000 199 17121.41 558.26 49207.69 2004-07-17 08:06:30.000 199 17119.90 558.08 49208.07 2004-07-17 08:07:30.000 199 17117.18 558.26 49209.02 2004-07-17 08:08:30.000 199 17115.37 558.14 49211.68 2004-07-17 08:09:30.000 199 17115.37 558.20 49212.63 2004-07-17 08:10:30.000 199 17116.58 558.26 49213.39 2004-07-17 08:11:30.000 199 17115.07 557.96 49212.82 2004-07-17 08:12:30.000 199 17114.46 558.08 49213.01 2004-07-17 08:13:30.000 199 17115.07 558.32 49212.06 2004-07-17 08:14:30.000 199 17116.27 558.14 49211.87 2004-07-17 08:15:30.000 199 17114.46 558.14 49212.06 2004-07-17 08:16:30.000 199 17115.37 558.32 49213.77 2004-07-17 08:17:30.000 199 17115.37 558.44 49213.96 2004-07-17 08:18:30.000 199 17115.37 558.38 49216.24 2004-07-17 08:19:30.000 199 17115.07 558.08 49216.05 2004-07-17 08:20:30.000 199 17114.46 558.08 49215.10 2004-07-17 08:21:30.000 199 17114.16 558.32 49215.29 2004-07-17 08:22:30.000 199 17114.46 558.14 49215.86 2004-07-17 08:23:30.000 199 17116.27 558.20 49216.24 2004-07-17 08:24:30.000 199 17117.18 558.14 49215.67 2004-07-17 08:25:30.000 199 17117.78 558.14 49217.38 2004-07-17 08:26:30.000 199 17118.09 558.08 49217.95 2004-07-17 08:27:30.000 199 17116.88 557.96 49217.57 2004-07-17 08:28:30.000 199 17115.07 558.20 49216.24 2004-07-17 08:29:30.000 199 17115.37 558.08 49217.76 2004-07-17 08:30:30.000 199 17114.16 557.90 49218.33 2004-07-17 08:31:30.000 199 17113.56 558.02 49219.47 2004-07-17 08:32:30.000 199 17114.76 558.08 49220.23 2004-07-17 08:33:30.000 199 17115.37 557.96 49218.71 2004-07-17 08:34:30.000 199 17118.69 558.08 49219.09 2004-07-17 08:35:30.000 199 17118.09 558.02 49214.91 2004-07-17 08:36:30.000 199 17118.99 557.90 49216.05 2004-07-17 08:37:30.000 199 17118.69 558.02 49219.66 2004-07-17 08:38:30.000 199 17114.76 558.08 49220.23 2004-07-17 08:39:30.000 199 17114.46 558.32 49221.56 2004-07-17 08:40:30.000 199 17115.97 558.62 49220.61 2004-07-17 08:41:30.000 199 17121.71 558.62 49219.09 2004-07-17 08:42:30.000 199 17126.54 558.14 49212.63 2004-07-17 08:43:30.000 199 17127.15 557.90 49210.35 2004-07-17 08:44:30.000 199 17128.35 557.84 49212.06 2004-07-17 08:45:30.000 199 17130.77 557.48 49212.44 2004-07-17 08:46:30.000 199 17133.19 557.12 49210.73 2004-07-17 08:47:30.000 199 17133.79 556.46 49212.06 2004-07-17 08:48:30.000 199 17130.17 555.92 49214.91 2004-07-17 08:49:30.000 199 17123.22 555.80 49219.66 2004-07-17 08:50:30.000 199 17116.58 556.16 49222.32 2004-07-17 08:51:30.000 199 17115.37 557.06 49224.79 2004-07-17 08:52:30.000 199 17117.18 557.36 49224.79 2004-07-17 08:53:30.000 199 17119.60 557.78 49219.28 2004-07-17 08:54:30.000 199 17126.84 557.90 49218.71 2004-07-17 08:55:30.000 199 17133.49 557.36 49218.52 2004-07-17 08:56:30.000 199 17134.70 557.18 49215.48 2004-07-17 08:57:30.000 199 17133.49 556.94 49215.86 2004-07-17 08:58:30.000 199 17132.58 556.82 49217.95 2004-07-17 08:59:30.000 199 17132.58 556.70 49218.14 2004-07-17 09:00:30.000 199 17133.19 556.22 49219.28 2004-07-17 09:01:30.000 199 17131.98 556.10 49218.33 2004-07-17 09:02:30.000 199 17132.28 556.04 49217.38 2004-07-17 09:03:30.000 199 17131.07 555.62 49216.62 2004-07-17 09:04:30.000 199 17128.66 555.50 49217.19 2004-07-17 09:05:30.000 199 17128.05 555.74 49218.33 2004-07-17 09:06:30.000 199 17127.45 555.86 49219.47 2004-07-17 09:07:30.000 199 17128.66 555.80 49221.56 2004-07-17 09:08:30.000 199 17128.05 555.56 49221.37 2004-07-17 09:09:30.000 199 17127.15 555.32 49221.94 2004-07-17 09:10:30.000 199 17126.84 555.26 49223.84 2004-07-17 09:11:30.000 199 17125.03 555.38 49223.27 2004-07-17 09:12:30.000 199 17124.43 555.44 49221.37 2004-07-17 09:13:30.000 199 17124.43 555.44 49220.04 2004-07-17 09:14:30.000 199 17125.94 555.62 49220.99 2004-07-17 09:15:30.000 199 17125.64 555.62 49219.28 2004-07-17 09:16:30.000 199 17124.43 555.38 49218.90 2004-07-17 09:17:30.000 199 17122.92 555.02 49222.32 2004-07-17 09:18:30.000 199 17122.31 555.08 49221.18 2004-07-17 09:19:30.000 199 17121.71 555.08 49220.99 2004-07-17 09:20:30.000 199 17123.52 555.26 49223.08 2004-07-17 09:21:30.000 199 17125.64 555.68 49219.85 2004-07-17 09:22:30.000 199 17126.54 555.74 49217.76 2004-07-17 09:23:30.000 199 17129.26 555.50 49217.38 2004-07-17 09:24:30.000 199 17128.66 555.02 49217.00 2004-07-17 09:25:30.000 199 17127.15 555.08 49216.43 2004-07-17 09:26:30.000 199 17125.64 555.02 49215.67 2004-07-17 09:27:30.000 199 17127.15 555.08 49215.67 2004-07-17 09:28:30.000 199 17129.26 554.90 49216.24 2004-07-17 09:29:30.000 199 17129.86 554.66 49214.91 2004-07-17 09:30:30.000 199 17130.77 554.60 49212.06 2004-07-17 09:31:30.000 199 17131.37 554.30 49213.39 2004-07-17 09:32:30.000 199 17132.58 553.88 49212.06 2004-07-17 09:33:30.000 199 17130.17 553.64 49213.39 2004-07-17 09:34:30.000 199 17127.75 553.58 49215.10 2004-07-17 09:35:30.000 199 17127.15 553.46 49220.80 2004-07-17 09:36:30.000 199 17126.54 553.28 49218.71 2004-07-17 09:37:30.000 199 17125.33 553.28 49217.76 2004-07-17 09:38:30.000 199 17125.64 553.10 49219.47 2004-07-17 09:39:30.000 199 17125.33 552.80 49219.28 2004-07-17 09:40:30.000 199 17125.33 552.98 49218.90 2004-07-17 09:41:30.000 199 17124.13 552.98 49217.38 2004-07-17 09:42:30.000 199 17123.22 553.16 49218.90 2004-07-17 09:43:30.000 199 17121.71 553.10 49218.90 2004-07-17 09:44:30.000 199 17120.50 553.10 49217.00 2004-07-17 09:45:30.000 199 17122.01 553.34 49219.28 2004-07-17 09:46:30.000 199 17123.52 553.16 49219.28 2004-07-17 09:47:30.000 199 17122.31 552.92 49214.91 2004-07-17 09:48:30.000 199 17122.31 552.92 49214.91 2004-07-17 09:49:30.000 199 17123.52 552.80 49216.24 2004-07-17 09:50:30.000 199 17123.22 552.20 49214.91 2004-07-17 09:51:30.000 199 17123.82 552.32 49215.10 2004-07-17 09:52:30.000 199 17123.82 552.44 49216.62 2004-07-17 09:53:30.000 199 17122.92 552.50 49216.62 2004-07-17 09:54:30.000 199 17121.11 552.50 49213.96 2004-07-17 09:55:30.000 199 17122.92 552.50 49214.53 2004-07-17 09:56:30.000 199 17122.31 552.50 49213.96 2004-07-17 09:57:30.000 199 17121.11 552.32 49214.91 2004-07-17 09:58:30.000 199 17120.50 552.32 49214.91 2004-07-17 09:59:30.000 199 17121.11 552.26 49212.44 2004-07-17 10:00:30.000 199 17121.11 552.44 49212.82 2004-07-17 10:01:30.000 199 17121.11 552.26 49210.92 2004-07-17 10:02:30.000 199 17121.71 552.32 49211.49 2004-07-17 10:03:30.000 199 17121.71 552.14 49213.77 2004-07-17 10:04:30.000 199 17120.50 551.96 49209.59 2004-07-17 10:05:30.000 199 17122.92 551.78 49210.35 2004-07-17 10:06:30.000 199 17122.31 551.72 49211.68 2004-07-17 10:07:30.000 199 17121.71 551.78 49210.54 2004-07-17 10:08:30.000 199 17121.71 551.78 49211.87 2004-07-17 10:09:30.000 199 17120.20 551.84 49211.49 2004-07-17 10:10:30.000 199 17118.39 551.96 49212.63 2004-07-17 10:11:30.000 199 17120.20 552.02 49210.73 2004-07-17 10:12:30.000 199 17122.31 551.90 49209.97 2004-07-17 10:13:30.000 199 17122.92 551.60 49209.02 2004-07-17 10:14:30.000 199 17122.62 551.36 49208.64 2004-07-17 10:15:30.000 199 17124.43 551.36 49209.78 2004-07-17 10:16:30.000 199 17123.52 551.24 49207.50 2004-07-17 10:17:30.000 199 17122.92 551.30 49208.26 2004-07-17 10:18:30.000 199 17121.71 551.36 49207.69 2004-07-17 10:19:30.000 199 17123.52 551.18 49208.26 2004-07-17 10:20:30.000 199 17123.52 551.00 49208.64 2004-07-17 10:21:30.000 199 17122.62 551.00 49209.21 2004-07-17 10:22:30.000 199 17122.01 550.94 49211.87 2004-07-17 10:23:30.000 199 17120.80 550.76 49213.01 2004-07-17 10:24:30.000 199 17120.50 550.94 49214.34 2004-07-17 10:25:30.000 199 17119.29 550.88 49213.77 2004-07-17 10:26:30.000 199 17119.60 550.70 49212.44 2004-07-17 10:27:30.000 199 17119.60 550.94 49212.06 2004-07-17 10:28:30.000 199 17118.99 551.00 49209.97 2004-07-17 10:29:30.000 199 17119.29 550.82 49207.31 2004-07-17 10:30:30.000 199 17120.80 551.12 49211.11 2004-07-17 10:31:30.000 199 17119.90 550.94 49209.78 2004-07-17 10:32:30.000 199 17119.60 550.82 49210.16 2004-07-17 10:33:30.000 199 17120.50 550.64 49214.72 2004-07-17 10:34:30.000 199 17119.90 550.70 49214.53 2004-07-17 10:35:30.000 199 17119.29 550.76 49212.06 2004-07-17 10:36:30.000 199 17120.50 550.70 49210.35 2004-07-17 10:37:30.000 199 17120.20 550.88 49211.68 2004-07-17 10:38:30.000 199 17120.20 550.52 49211.87 2004-07-17 10:39:30.000 199 17120.20 550.34 49211.30 2004-07-17 10:40:30.000 199 17122.01 550.46 49212.25 2004-07-17 10:41:30.000 199 17122.01 550.22 49212.82 2004-07-17 10:42:30.000 199 17119.90 550.28 49213.01 2004-07-17 10:43:30.000 199 17120.20 550.10 49213.96 2004-07-17 10:44:30.000 199 17120.20 550.28 49214.15 2004-07-17 10:45:30.000 199 17119.90 550.34 49211.49 2004-07-17 10:46:30.000 199 17120.80 550.46 49211.68 2004-07-17 10:47:30.000 199 17119.90 550.28 49212.25 2004-07-17 10:48:30.000 199 17118.69 550.16 49212.06 2004-07-17 10:49:30.000 199 17118.99 550.10 49213.01 2004-07-17 10:50:30.000 199 17117.78 550.34 49209.02 2004-07-17 10:51:30.000 199 17120.50 550.34 49211.11 2004-07-17 10:52:30.000 199 17122.01 550.16 49210.35 2004-07-17 10:53:30.000 199 17122.62 549.86 49210.92 2004-07-17 10:54:30.000 199 17125.33 549.80 49211.49 2004-07-17 10:55:30.000 199 17124.73 549.86 49209.59 2004-07-17 10:56:30.000 199 17125.64 549.92 49208.07 2004-07-17 10:57:30.000 199 17125.03 549.92 49207.69 2004-07-17 10:58:30.000 199 17125.03 549.98 49211.30 2004-07-17 10:59:30.000 199 17122.31 549.86 49210.73 2004-07-17 11:00:30.000 199 17121.41 549.86 49213.39 2004-07-17 11:01:30.000 199 17121.41 549.80 49213.39 2004-07-17 11:02:30.000 199 17120.20 549.92 49210.35 2004-07-17 11:03:30.000 199 17120.20 549.86 49211.68 2004-07-17 11:04:30.000 199 17122.62 549.68 49213.01 2004-07-17 11:05:30.000 199 17121.41 549.44 49211.68 2004-07-17 11:06:30.000 199 17122.31 549.38 49212.82 2004-07-17 11:07:30.000 199 17119.60 549.26 49215.10 2004-07-17 11:08:30.000 199 17120.50 549.44 49214.72 2004-07-17 11:09:30.000 199 17119.60 549.56 49213.20 2004-07-17 11:10:30.000 199 17123.82 549.44 49211.11 2004-07-17 11:11:30.000 199 17123.22 549.44 49210.35 2004-07-17 11:12:30.000 199 17121.11 549.62 49212.63 2004-07-17 11:13:30.000 199 17120.20 549.32 49212.06 2004-07-17 11:14:30.000 199 17124.73 549.32 49209.59 2004-07-17 11:15:30.000 199 17127.15 549.26 49208.26 2004-07-17 11:16:30.000 199 17127.75 549.08 49207.12 2004-07-17 11:17:30.000 199 17128.66 548.90 49206.74 2004-07-17 11:18:30.000 199 17122.01 549.32 49208.45 2004-07-17 11:19:30.000 199 17116.58 549.26 49213.20 2004-07-17 11:20:30.000 199 17115.67 549.56 49213.96 2004-07-17 11:21:30.000 199 17115.37 549.68 49213.39 2004-07-17 11:22:30.000 199 17114.16 549.74 49212.44 2004-07-17 11:23:30.000 199 17114.46 549.56 49211.87 2004-07-17 11:24:30.000 199 17115.67 549.86 49212.25 2004-07-17 11:25:30.000 199 17114.46 549.86 49212.25 2004-07-17 11:26:30.000 199 17115.07 549.86 49213.20 2004-07-17 11:27:30.000 199 17112.65 549.92 49209.59 2004-07-17 11:28:30.000 199 17112.65 550.04 49211.30 2004-07-17 11:29:30.000 199 17114.16 549.98 49211.30 2004-07-17 11:30:30.000 199 17115.07 549.86 49211.49 2004-07-17 11:31:30.000 199 17115.97 549.74 49208.64 2004-07-17 11:32:30.000 199 17118.69 549.74 49208.26 2004-07-17 11:33:30.000 199 17120.20 549.56 49207.88 2004-07-17 11:34:30.000 199 17119.29 549.44 49207.69 2004-07-17 11:35:30.000 199 17120.20 549.32 49208.64 2004-07-17 11:36:30.000 199 17121.11 549.44 49208.83 2004-07-17 11:37:30.000 199 17119.60 549.14 49208.64 2004-07-17 11:38:30.000 199 17120.80 549.08 49211.68 2004-07-17 11:39:30.000 199 17121.11 549.20 49212.44 2004-07-17 11:40:30.000 199 17121.41 549.38 49212.82 2004-07-17 11:41:30.000 199 17121.41 549.50 49213.39 2004-07-17 11:42:30.000 199 17119.29 549.74 49214.53 2004-07-17 11:43:30.000 199 17118.09 549.74 49214.15 2004-07-17 11:44:30.000 199 17118.69 549.80 49217.00 2004-07-17 11:45:30.000 199 17117.78 550.04 49213.58 2004-07-17 11:46:30.000 199 17120.20 549.86 49214.91 2004-07-17 11:47:30.000 199 17120.20 549.98 49212.44 2004-07-17 11:48:30.000 199 17119.29 550.16 49212.25 2004-07-17 11:49:30.000 199 17118.69 550.28 49213.77 2004-07-17 11:50:30.000 199 17118.39 550.22 49214.15 2004-07-17 11:51:30.000 199 17117.48 550.16 49214.72 2004-07-17 11:52:30.000 199 17118.69 550.40 49214.15 2004-07-17 11:53:30.000 199 17119.29 550.52 49211.49 2004-07-17 11:54:30.000 199 17119.60 550.52 49213.77 2004-07-17 11:55:30.000 199 17117.18 550.34 49210.54 2004-07-17 11:56:30.000 199 17117.48 550.16 49210.92 2004-07-17 11:57:30.000 199 17119.29 550.04 49213.20 2004-07-17 11:58:30.000 199 17119.90 549.98 49211.30 2004-07-17 11:59:30.000 199 17120.80 549.98 49211.49 2004-07-17 12:00:30.000 199 17122.62 549.74 49212.63 2004-07-17 12:01:30.000 199 17123.22 549.68 49212.25 2004-07-17 12:02:30.000 199 17123.22 549.68 49210.73 2004-07-17 12:03:30.000 199 17121.41 549.68 49211.30 2004-07-17 12:04:30.000 199 17122.31 549.74 49214.34 2004-07-17 12:05:30.000 199 17124.73 549.86 49212.63 2004-07-17 12:06:30.000 199 17124.73 549.86 49213.39 2004-07-17 12:07:30.000 199 17125.03 549.98 49216.24 2004-07-17 12:08:30.000 199 17125.64 550.16 49213.77 2004-07-17 12:09:30.000 199 17126.24 550.04 49213.20 2004-07-17 12:10:30.000 199 17129.56 550.04 49213.77 2004-07-17 12:11:30.000 199 17130.77 550.10 49212.63 2004-07-17 12:12:30.000 199 17130.47 550.22 49212.44 2004-07-17 12:13:30.000 199 17131.98 550.28 49211.30 2004-07-17 12:14:30.000 199 17131.98 550.10 49213.01 2004-07-17 12:15:30.000 199 17134.39 549.98 49212.25 2004-07-17 12:16:30.000 199 17135.30 550.16 49213.77 2004-07-17 12:17:30.000 199 17135.30 550.10 49210.73 2004-07-17 12:18:30.000 199 17136.21 549.68 49210.54 2004-07-17 12:19:30.000 199 17140.13 549.62 49212.82 2004-07-17 12:20:30.000 199 17139.23 549.50 49215.29 2004-07-17 12:21:30.000 199 17135.30 549.62 49214.15 2004-07-17 12:22:30.000 199 17135.00 549.92 49215.48 2004-07-17 12:23:30.000 199 17134.70 550.28 49216.05 2004-07-17 12:24:30.000 199 17134.39 550.40 49216.24 2004-07-17 12:25:30.000 199 17134.70 550.34 49214.15 2004-07-17 12:26:30.000 199 17135.90 550.34 49213.20 2004-07-17 12:27:30.000 199 17136.81 550.10 49215.10 2004-07-17 12:28:30.000 199 17138.02 550.34 49213.01 2004-07-17 12:29:30.000 199 17136.81 550.34 49214.53 2004-07-17 12:30:30.000 199 17137.11 550.34 49215.48 2004-07-17 12:31:30.000 199 17134.70 550.22 49213.96 2004-07-17 12:32:30.000 199 17136.21 550.28 49214.34 2004-07-17 12:33:30.000 199 17135.60 550.28 49211.30 2004-07-17 12:34:30.000 199 17137.72 550.10 49214.34 2004-07-17 12:35:30.000 199 17139.53 550.10 49215.67 2004-07-17 12:36:30.000 199 17138.92 550.10 49214.91 2004-07-17 12:37:30.000 199 17138.62 550.28 49213.96 2004-07-17 12:38:30.000 199 17140.13 550.22 49214.53 2004-07-17 12:39:30.000 199 17140.43 550.04 49215.67 2004-07-17 12:40:30.000 199 17140.13 550.28 49213.39 2004-07-17 12:41:30.000 199 17140.13 550.22 49214.34 2004-07-17 12:42:30.000 199 17139.23 549.98 49214.72 2004-07-17 12:43:30.000 199 17141.34 550.04 49216.81 2004-07-17 12:44:30.000 199 17141.64 550.04 49217.00 2004-07-17 12:45:30.000 199 17142.25 550.16 49217.19 2004-07-17 12:46:30.000 199 17142.85 549.86 49216.62 2004-07-17 12:47:30.000 199 17141.94 549.74 49218.71 2004-07-17 12:48:30.000 199 17142.85 549.98 49216.81 2004-07-17 12:49:30.000 199 17143.76 550.04 49216.43 2004-07-17 12:50:30.000 199 17143.45 549.98 49215.48 2004-07-17 12:51:30.000 199 17145.57 550.16 49219.47 2004-07-17 12:52:30.000 199 17143.15 550.16 49218.14 2004-07-17 12:53:30.000 199 17143.76 549.86 49217.19 2004-07-17 12:54:30.000 199 17145.57 550.10 49217.38 2004-07-17 12:55:30.000 199 17146.17 550.10 49216.62 2004-07-17 12:56:30.000 199 17145.27 549.74 49216.05 2004-07-17 12:57:30.000 199 17145.57 549.92 49216.05 2004-07-17 12:58:30.000 199 17146.78 549.86 49217.38 2004-07-17 12:59:30.000 199 17146.78 549.74 49216.43 2004-07-17 13:00:30.000 199 17146.78 549.98 49214.53 2004-07-17 13:01:30.000 199 17146.78 549.92 49218.90 2004-07-17 13:02:30.000 199 17146.17 550.04 49217.38 2004-07-17 13:03:30.000 199 17144.66 550.22 49216.62 2004-07-17 13:04:30.000 199 17147.38 550.28 49218.71 2004-07-17 13:05:30.000 199 17146.47 550.10 49216.81 2004-07-17 13:06:30.000 199 17146.47 550.10 49217.57 2004-07-17 13:07:30.000 199 17147.38 550.10 49215.48 2004-07-17 13:08:30.000 199 17149.19 549.86 49218.52 2004-07-17 13:09:30.000 199 17148.89 549.92 49218.71 2004-07-17 13:10:30.000 199 17149.19 549.80 49218.90 2004-07-17 13:11:30.000 199 17149.49 549.80 49220.99 2004-07-17 13:12:30.000 199 17148.29 549.86 49220.61 2004-07-17 13:13:30.000 199 17148.59 550.04 49220.42 2004-07-17 13:14:30.000 199 17148.29 549.92 49220.80 2004-07-17 13:15:30.000 199 17147.68 550.04 49219.28 2004-07-17 13:16:30.000 199 17146.78 550.10 49221.37 2004-07-17 13:17:30.000 199 17147.08 550.40 49223.27 2004-07-17 13:18:30.000 199 17146.47 550.28 49225.36 2004-07-17 13:19:30.000 199 17146.17 550.40 49223.84 2004-07-17 13:20:30.000 199 17145.57 550.64 49223.27 2004-07-17 13:21:30.000 199 17145.57 550.70 49224.79 2004-07-17 13:22:30.000 199 17144.96 550.76 49225.74 2004-07-17 13:23:30.000 199 17144.66 550.70 49225.17 2004-07-17 13:24:30.000 199 17146.47 550.82 49223.08 2004-07-17 13:25:30.000 199 17146.47 550.94 49221.75 2004-07-17 13:26:30.000 199 17147.68 550.88 49221.56 2004-07-17 13:27:30.000 199 17146.78 550.88 49220.61 2004-07-17 13:28:30.000 199 17147.98 550.58 49225.17 2004-07-17 13:29:30.000 199 17148.29 550.82 49223.08 2004-07-17 13:30:30.000 199 17147.98 550.88 49221.18 2004-07-17 13:31:30.000 199 17147.08 550.70 49221.56 2004-07-17 13:32:30.000 199 17146.78 550.64 49220.80 2004-07-17 13:33:30.000 199 17148.29 550.88 49220.23 2004-07-17 13:34:30.000 199 17148.89 551.12 49221.94 2004-07-17 13:35:30.000 199 17147.68 550.94 49219.66 2004-07-17 13:36:30.000 199 17148.89 551.00 49219.66 2004-07-17 13:37:30.000 199 17150.10 551.00 49219.47 2004-07-17 13:38:30.000 199 17149.19 550.82 49220.04 2004-07-17 13:39:30.000 199 17149.19 550.64 49219.47 2004-07-17 13:40:30.000 199 17149.80 550.52 49222.32 2004-07-17 13:41:30.000 199 17148.59 550.40 49222.51 2004-07-17 13:42:30.000 199 17149.19 550.70 49223.46 2004-07-17 13:43:30.000 199 17150.40 550.82 49222.89 2004-07-17 13:44:30.000 199 17150.40 550.88 49219.47 2004-07-17 13:45:30.000 199 17151.61 550.76 49221.56 2004-07-17 13:46:30.000 199 17152.21 550.82 49223.27 2004-07-17 13:47:30.000 199 17151.00 550.82 49221.94 2004-07-17 13:48:30.000 199 17152.21 550.82 49221.18 2004-07-17 13:49:30.000 199 17152.21 550.70 49221.56 2004-07-17 13:50:30.000 199 17152.82 550.88 49221.94 2004-07-17 13:51:30.000 199 17154.02 550.82 49223.08 2004-07-17 13:52:30.000 199 17154.33 550.82 49221.18 2004-07-17 13:53:30.000 199 17154.33 550.82 49222.32 2004-07-17 13:54:30.000 199 17153.42 550.88 49223.65 2004-07-17 13:55:30.000 199 17152.21 550.64 49220.61 2004-07-17 13:56:30.000 199 17153.42 550.76 49220.23 2004-07-17 13:57:30.000 199 17155.53 550.64 49221.75 2004-07-17 13:58:30.000 199 17156.14 550.64 49219.66 2004-07-17 13:59:30.000 199 17154.93 550.88 49218.52 2004-07-17 14:00:30.000 199 17154.02 550.88 49221.37 2004-07-17 14:01:30.000 199 17154.02 550.88 49220.04 2004-07-17 14:02:30.000 199 17154.33 551.06 49221.18 2004-07-17 14:03:30.000 199 17155.84 551.06 49222.70 2004-07-17 14:04:30.000 199 17155.84 551.00 49222.70 2004-07-17 14:05:30.000 199 17155.84 551.00 49221.75 2004-07-17 14:06:30.000 199 17157.04 551.06 49219.47 2004-07-17 14:07:30.000 199 17157.65 551.24 49222.32 2004-07-17 14:08:30.000 199 17157.04 551.12 49223.08 2004-07-17 14:09:30.000 199 17156.14 551.24 49223.27 2004-07-17 14:10:30.000 199 17157.04 551.24 49223.84 2004-07-17 14:11:30.000 199 17158.25 551.06 49223.65 2004-07-17 14:12:30.000 199 17160.06 551.12 49222.51 2004-07-17 14:13:30.000 199 17161.88 551.24 49222.13 2004-07-17 14:14:30.000 199 17159.16 551.12 49223.08 2004-07-17 14:15:30.000 199 17161.27 551.30 49222.51 2004-07-17 14:16:30.000 199 17160.97 551.48 49222.13 2004-07-17 14:17:30.000 199 17159.16 551.66 49221.94 2004-07-17 14:18:30.000 199 17157.95 551.48 49225.55 2004-07-17 14:19:30.000 199 17158.55 551.54 49224.03 2004-07-17 14:20:30.000 199 17157.65 551.72 49224.41 2004-07-17 14:21:30.000 199 17159.16 551.66 49224.41 2004-07-17 14:22:30.000 199 17159.76 551.60 49223.27 2004-07-17 14:23:30.000 199 17161.88 551.42 49222.89 2004-07-17 14:24:30.000 199 17161.57 551.60 49222.13 2004-07-17 14:25:30.000 199 17161.57 551.54 49222.32 2004-07-17 14:26:30.000 199 17159.46 551.54 49222.89 2004-07-17 14:27:30.000 199 17159.46 551.42 49224.03 2004-07-17 14:28:30.000 199 17158.25 551.54 49222.13 2004-07-17 14:29:30.000 199 17160.67 551.48 49223.46 2004-07-17 14:30:30.000 199 17160.37 551.36 49222.32 2004-07-17 14:31:30.000 199 17161.57 551.54 49225.17 2004-07-17 14:32:30.000 199 17162.18 551.90 49225.17 2004-07-17 14:33:30.000 199 17161.57 551.72 49225.55 2004-07-17 14:34:30.000 199 17163.69 551.84 49225.36 2004-07-17 14:35:30.000 199 17163.99 552.02 49226.12 2004-07-17 14:36:30.000 199 17162.48 551.90 49223.27 2004-07-17 14:37:30.000 199 17165.20 552.14 49225.17 2004-07-17 14:38:30.000 199 17165.50 552.20 49224.79 2004-07-17 14:39:30.000 199 17167.01 552.20 49221.94 2004-07-17 14:40:30.000 199 17169.43 552.26 49222.32 2004-07-17 14:41:30.000 199 17170.03 552.20 49220.61 2004-07-17 14:42:30.000 199 17171.84 552.02 49224.98 2004-07-17 14:43:30.000 199 17172.75 551.78 49224.60 2004-07-17 14:44:30.000 199 17171.54 551.84 49223.65 2004-07-17 14:45:30.000 199 17170.33 551.78 49225.74 2004-07-17 14:46:30.000 199 17169.43 551.60 49229.35 2004-07-17 14:47:30.000 199 17169.43 551.84 49229.92 2004-07-17 14:48:30.000 199 17170.33 552.14 49230.87 2004-07-17 14:49:30.000 199 17168.82 551.72 49228.78 2004-07-17 14:50:30.000 199 17167.31 551.90 49231.63 2004-07-17 14:51:30.000 199 17168.52 551.96 49230.49 2004-07-17 14:52:30.000 199 17168.22 551.90 49228.97 2004-07-17 14:53:30.000 199 17167.92 551.90 49228.97 2004-07-17 14:54:30.000 199 17167.92 551.84 49227.45 2004-07-17 14:55:30.000 199 17169.12 551.84 49230.68 2004-07-17 14:56:30.000 199 17168.52 552.02 49227.64 2004-07-17 14:57:30.000 199 17169.73 552.08 49228.78 2004-07-17 14:58:30.000 199 17169.43 552.20 49228.78 2004-07-17 14:59:30.000 199 17167.92 552.38 49228.97 2004-07-17 15:00:30.000 199 17167.61 552.32 49228.21 2004-07-17 15:01:30.000 199 17168.52 552.50 49228.78 2004-07-17 15:02:30.000 199 17168.82 552.68 49227.64 2004-07-17 15:03:30.000 199 17169.43 552.62 49228.97 2004-07-17 15:04:30.000 199 17170.63 552.86 49229.73 2004-07-17 15:05:30.000 199 17169.43 552.80 49227.64 2004-07-17 15:06:30.000 199 17170.94 552.74 49230.30 2004-07-17 15:07:30.000 199 17169.73 552.92 49227.83 2004-07-17 15:08:30.000 199 17168.52 553.10 49228.59 2004-07-17 15:09:30.000 199 17170.63 553.10 49229.35 2004-07-17 15:10:30.000 199 17173.05 553.40 49228.97 2004-07-17 15:11:30.000 199 17172.14 553.40 49225.74 2004-07-17 15:12:30.000 199 17173.05 553.34 49226.50 2004-07-17 15:13:30.000 199 17173.05 553.58 49228.02 2004-07-17 15:14:30.000 199 17173.65 553.40 49229.16 2004-07-17 15:15:30.000 199 17173.05 553.28 49229.35 2004-07-17 15:16:30.000 199 17173.65 553.34 49230.87 2004-07-17 15:17:30.000 199 17173.05 553.22 49231.25 2004-07-17 15:18:30.000 199 17172.45 553.58 49230.87 2004-07-17 15:19:30.000 199 17171.24 553.52 49231.06 2004-07-17 15:20:30.000 199 17171.54 553.52 49228.97 2004-07-17 15:21:30.000 199 17171.54 553.46 49229.35 2004-07-17 15:22:30.000 199 17170.94 553.46 49230.87 2004-07-17 15:23:30.000 199 17172.14 553.52 49231.82 2004-07-17 15:24:30.000 199 17172.75 553.58 49233.34 2004-07-17 15:25:30.000 199 17171.24 553.58 49231.25 2004-07-17 15:26:30.000 199 17171.54 553.82 49232.20 2004-07-17 15:27:30.000 199 17170.33 553.70 49231.25 2004-07-17 15:28:30.000 199 17170.33 553.64 49229.73 2004-07-17 15:29:30.000 199 17170.63 554.00 49231.63 2004-07-17 15:30:30.000 199 17169.43 553.82 49230.87 2004-07-17 15:31:30.000 199 17169.43 553.94 49228.40 2004-07-17 15:32:30.000 199 17169.43 553.82 49232.20 2004-07-17 15:33:30.000 199 17170.94 554.00 49233.72 2004-07-17 15:34:30.000 199 17170.63 554.06 49234.67 2004-07-17 15:35:30.000 199 17170.63 553.88 49235.05 2004-07-17 15:36:30.000 199 17170.94 554.18 49234.29 2004-07-17 15:37:30.000 199 17171.84 554.24 49234.10 2004-07-17 15:38:30.000 199 17171.54 554.06 49231.44 2004-07-17 15:39:30.000 199 17173.35 554.00 49233.72 2004-07-17 15:40:30.000 199 17175.47 554.06 49238.09 2004-07-17 15:41:30.000 199 17174.26 554.00 49237.14 2004-07-17 15:42:30.000 199 17173.96 553.88 49236.76 2004-07-17 15:43:30.000 199 17175.16 554.06 49236.76 2004-07-17 15:44:30.000 199 17175.47 553.94 49240.18 2004-07-17 15:45:30.000 199 17173.65 554.06 49235.62 2004-07-17 15:46:30.000 199 17176.07 554.30 49236.76 2004-07-17 15:47:30.000 199 17173.96 554.18 49235.62 2004-07-17 15:48:30.000 199 17173.65 554.54 49236.95 2004-07-17 15:49:30.000 199 17173.96 554.42 49236.76 2004-07-17 15:50:30.000 199 17172.14 554.42 49234.29 2004-07-17 15:51:30.000 199 17172.14 554.54 49236.19 2004-07-17 15:52:30.000 199 17172.75 554.30 49236.19 2004-07-17 15:53:30.000 199 17172.45 554.60 49235.81 2004-07-17 15:54:30.000 199 17171.84 554.30 49236.19 2004-07-17 15:55:30.000 199 17173.65 554.42 49235.62 2004-07-17 15:56:30.000 199 17172.45 554.72 49232.96 2004-07-17 15:57:30.000 199 17171.84 554.78 49232.58 2004-07-17 15:58:30.000 199 17173.05 554.84 49232.77 2004-07-17 15:59:30.000 199 17173.65 554.90 49232.20 2004-07-17 16:00:30.000 199 17173.96 554.90 49234.29 2004-07-17 16:01:30.000 199 17173.96 554.90 49233.91 2004-07-17 16:02:30.000 199 17172.14 554.78 49232.58 2004-07-17 16:03:30.000 199 17173.05 554.90 49235.81 2004-07-17 16:04:30.000 199 17171.24 554.72 49234.10 2004-07-17 16:05:30.000 199 17170.94 554.78 49232.96 2004-07-17 16:06:30.000 199 17171.54 554.78 49233.15 2004-07-17 16:07:30.000 199 17172.14 554.84 49232.20 2004-07-17 16:08:30.000 199 17171.24 554.66 49232.39 2004-07-17 16:09:30.000 199 17171.84 554.96 49232.01 2004-07-17 16:10:30.000 199 17172.14 554.78 49234.10 2004-07-17 16:11:30.000 199 17171.24 554.72 49234.10 2004-07-17 16:12:30.000 199 17170.94 554.72 49232.77 2004-07-17 16:13:30.000 199 17173.05 554.96 49236.00 2004-07-17 16:14:30.000 199 17171.54 554.78 49232.39 2004-07-17 16:15:30.000 199 17172.75 554.96 49232.96 2004-07-17 16:16:30.000 199 17173.35 555.02 49234.67 2004-07-17 16:17:30.000 199 17173.35 555.08 49232.20 2004-07-17 16:18:30.000 199 17174.56 555.38 49234.29 2004-07-17 16:19:30.000 199 17173.65 555.26 49232.96 2004-07-17 16:20:30.000 199 17174.26 555.08 49234.67 2004-07-17 16:21:30.000 199 17173.96 554.90 49236.95 2004-07-17 16:22:30.000 199 17174.86 555.02 49233.53 2004-07-17 16:23:30.000 199 17175.47 555.02 49233.15 2004-07-17 16:24:30.000 199 17177.28 554.96 49233.72 2004-07-17 16:25:30.000 199 17177.58 555.20 49232.77 2004-07-17 16:26:30.000 199 17176.98 555.20 49233.72 2004-07-17 16:27:30.000 199 17176.37 555.08 49233.15 2004-07-17 16:28:30.000 199 17175.77 555.32 49231.82 2004-07-17 16:29:30.000 199 17175.77 555.56 49232.39 2004-07-17 16:30:30.000 199 17178.18 555.20 49236.00 2004-07-17 16:31:30.000 199 17176.37 555.14 49232.39 2004-07-17 16:32:30.000 199 17176.67 555.20 49231.63 2004-07-17 16:33:30.000 199 17178.18 555.38 49234.10 2004-07-17 16:34:30.000 199 17177.28 555.44 49232.39 2004-07-17 16:35:30.000 199 17177.28 555.50 49232.58 2004-07-17 16:36:30.000 199 17178.18 555.38 49233.72 2004-07-17 16:37:30.000 199 17176.98 555.50 49232.01 2004-07-17 16:38:30.000 199 17177.58 555.44 49231.82 2004-07-17 16:39:30.000 199 17177.88 555.56 49232.58 2004-07-17 16:40:30.000 199 17178.79 555.68 49231.06 2004-07-17 16:41:30.000 199 17178.79 555.56 49230.49 2004-07-17 16:42:30.000 199 17179.39 555.44 49232.01 2004-07-17 16:43:30.000 199 17180.00 555.62 49231.82 2004-07-17 16:44:30.000 199 17179.69 555.44 49232.39 2004-07-17 16:45:30.000 199 17180.00 555.44 49233.34 2004-07-17 16:46:30.000 199 17180.00 555.38 49233.72 2004-07-17 16:47:30.000 199 17178.49 555.38 49233.34 2004-07-17 16:48:30.000 199 17179.09 555.38 49236.00 2004-07-17 16:49:30.000 199 17177.58 555.62 49236.95 2004-07-17 16:50:30.000 199 17178.18 555.80 49234.48 2004-07-17 16:51:30.000 199 17178.49 555.92 49236.00 2004-07-17 16:52:30.000 199 17180.30 556.10 49237.33 2004-07-17 16:53:30.000 199 17178.49 555.92 49233.91 2004-07-17 16:54:30.000 199 17180.30 555.92 49233.72 2004-07-17 16:55:30.000 199 17180.60 555.80 49235.05 2004-07-17 16:56:30.000 199 17179.69 555.86 49232.96 2004-07-17 16:57:30.000 199 17180.90 555.92 49233.34 2004-07-17 16:58:30.000 199 17181.51 555.92 49231.44 2004-07-17 16:59:30.000 199 17181.81 555.98 49233.15 2004-07-17 17:00:30.000 199 17181.81 555.98 49231.44 2004-07-17 17:01:30.000 199 17181.51 556.10 49232.39 2004-07-17 17:02:30.000 199 17181.81 555.86 49234.29 2004-07-17 17:03:30.000 199 17182.41 555.98 49233.72 2004-07-17 17:04:30.000 199 17180.60 555.68 49233.15 2004-07-17 17:05:30.000 199 17180.30 555.74 49230.87 2004-07-17 17:06:30.000 199 17180.00 555.74 49229.73 2004-07-17 17:07:30.000 199 17179.69 555.68 49232.58 2004-07-17 17:08:30.000 199 17180.00 555.50 49232.58 2004-07-17 17:09:30.000 199 17178.49 555.56 49230.68 2004-07-17 17:10:30.000 199 17179.09 555.44 49232.20 2004-07-17 17:11:30.000 199 17179.39 555.32 49234.48 2004-07-17 17:12:30.000 199 17178.18 555.32 49232.77 2004-07-17 17:13:30.000 199 17178.49 555.20 49232.96 2004-07-17 17:14:30.000 199 17177.88 555.08 49233.53 2004-07-17 17:15:30.000 199 17177.58 555.32 49230.30 2004-07-17 17:16:30.000 199 17177.28 555.32 49231.63 2004-07-17 17:17:30.000 199 17178.18 555.08 49232.58 2004-07-17 17:18:30.000 199 17177.58 555.08 49231.44 2004-07-17 17:19:30.000 199 17177.28 555.26 49232.01 2004-07-17 17:20:30.000 199 17176.37 555.14 49231.63 2004-07-17 17:21:30.000 199 17174.86 555.26 49230.68 2004-07-17 17:22:30.000 199 17175.16 555.26 49230.11 2004-07-17 17:23:30.000 199 17175.77 555.26 49229.92 2004-07-17 17:24:30.000 199 17176.07 555.38 49231.06 2004-07-17 17:25:30.000 199 17174.56 555.26 49228.21 2004-07-17 17:26:30.000 199 17177.58 555.08 49231.44 2004-07-17 17:27:30.000 199 17177.28 554.96 49229.54 2004-07-17 17:28:30.000 199 17176.67 554.96 49229.16 2004-07-17 17:29:30.000 199 17176.67 554.84 49230.11 2004-07-17 17:30:30.000 199 17177.58 554.96 49231.44 2004-07-17 17:31:30.000 199 17177.58 555.14 49229.54 2004-07-17 17:32:30.000 199 17177.88 554.90 49228.78 2004-07-17 17:33:30.000 199 17179.09 554.78 49228.59 2004-07-17 17:34:30.000 199 17180.30 554.90 49228.97 2004-07-17 17:35:30.000 199 17178.79 554.54 49228.02 2004-07-17 17:36:30.000 199 17179.39 554.60 49228.02 2004-07-17 17:37:30.000 199 17178.79 554.60 49228.59 2004-07-17 17:38:30.000 199 17178.18 554.54 49227.83 2004-07-17 17:39:30.000 199 17178.49 554.66 49228.78 2004-07-17 17:40:30.000 199 17178.18 554.54 49227.64 2004-07-17 17:41:30.000 199 17177.58 554.48 49228.78 2004-07-17 17:42:30.000 199 17177.28 554.12 49229.54 2004-07-17 17:43:30.000 199 17177.28 554.18 49228.78 2004-07-17 17:44:30.000 199 17177.28 554.42 49227.83 2004-07-17 17:45:30.000 199 17176.98 554.30 49228.40 2004-07-17 17:46:30.000 199 17175.16 554.12 49226.69 2004-07-17 17:47:30.000 199 17177.28 554.42 49226.88 2004-07-17 17:48:30.000 199 17175.47 554.54 49226.31 2004-07-17 17:49:30.000 199 17175.47 554.30 49227.83 2004-07-17 17:50:30.000 199 17175.77 554.54 49227.64 2004-07-17 17:51:30.000 199 17174.86 554.66 49225.17 2004-07-17 17:52:30.000 199 17174.26 554.48 49226.31 2004-07-17 17:53:30.000 199 17177.28 554.72 49228.59 2004-07-17 17:54:30.000 199 17177.88 555.02 49226.31 2004-07-17 17:55:30.000 199 17178.18 555.02 49227.26 2004-07-17 17:56:30.000 199 17179.69 555.14 49228.40 2004-07-17 17:57:30.000 199 17179.69 555.14 49226.69 2004-07-17 17:58:30.000 199 17179.69 554.78 49225.36 2004-07-17 17:59:30.000 199 17179.39 554.72 49224.79 2004-07-17 18:00:30.000 199 17180.30 554.72 49225.93 2004-07-17 18:01:30.000 199 17179.39 554.54 49224.60 2004-07-17 18:02:30.000 199 17179.09 554.42 49225.55 2004-07-17 18:03:30.000 199 17180.00 554.48 49225.93 2004-07-17 18:04:30.000 199 17179.69 554.42 49226.50 2004-07-17 18:05:30.000 199 17178.49 554.36 49225.74 2004-07-17 18:06:30.000 199 17177.28 554.30 49224.41 2004-07-17 18:07:30.000 199 17177.58 554.72 49226.12 2004-07-17 18:08:30.000 199 17177.88 554.36 49226.88 2004-07-17 18:09:30.000 199 17177.88 554.24 49225.74 2004-07-17 18:10:30.000 199 17177.58 554.30 49225.93 2004-07-17 18:11:30.000 199 17178.49 554.30 49225.93 2004-07-17 18:12:30.000 199 17177.58 554.54 49224.79 2004-07-17 18:13:30.000 199 17177.88 554.66 49224.41 2004-07-17 18:14:30.000 199 17177.58 554.54 49224.60 2004-07-17 18:15:30.000 199 17177.88 554.54 49225.55 2004-07-17 18:16:30.000 199 17178.18 554.66 49227.07 2004-07-17 18:17:30.000 199 17177.28 554.66 49226.31 2004-07-17 18:18:30.000 199 17176.98 554.78 49226.12 2004-07-17 18:19:30.000 199 17176.67 554.84 49223.84 2004-07-17 18:20:30.000 199 17177.88 555.02 49225.55 2004-07-17 18:21:30.000 199 17177.28 554.72 49224.79 2004-07-17 18:22:30.000 199 17176.67 555.08 49225.36 2004-07-17 18:23:30.000 199 17176.07 555.02 49223.84 2004-07-17 18:24:30.000 199 17175.77 555.08 49225.74 2004-07-17 18:25:30.000 199 17174.56 555.14 49224.98 2004-07-17 18:26:30.000 199 17173.96 554.96 49226.50 2004-07-17 18:27:30.000 199 17173.05 554.96 49228.02 2004-07-17 18:28:30.000 199 17174.26 555.14 49228.02 2004-07-17 18:29:30.000 199 17175.16 555.14 49226.88 2004-07-17 18:30:30.000 199 17175.47 554.90 49227.83 2004-07-17 18:31:30.000 199 17175.77 554.84 49226.69 2004-07-17 18:32:30.000 199 17175.47 555.02 49225.74 2004-07-17 18:33:30.000 199 17175.77 554.96 49227.45 2004-07-17 18:34:30.000 199 17175.47 555.20 49224.41 2004-07-17 18:35:30.000 199 17174.26 555.02 49223.46 2004-07-17 18:36:30.000 199 17174.26 555.14 49225.36 2004-07-17 18:37:30.000 199 17173.65 554.96 49226.69 2004-07-17 18:38:30.000 199 17173.05 554.90 49225.93 2004-07-17 18:39:30.000 199 17173.35 555.08 49225.36 2004-07-17 18:40:30.000 199 17173.35 554.96 49224.98 2004-07-17 18:41:30.000 199 17173.96 555.02 49224.60 2004-07-17 18:42:30.000 199 17173.96 555.14 49224.22 2004-07-17 18:43:30.000 199 17174.26 555.08 49224.60 2004-07-17 18:44:30.000 199 17173.96 554.90 49223.65 2004-07-17 18:45:30.000 199 17173.96 554.78 49223.84 2004-07-17 18:46:30.000 199 17174.26 555.08 49223.46 2004-07-17 18:47:30.000 199 17175.16 554.84 49223.84 2004-07-17 18:48:30.000 199 17175.16 555.08 49224.03 2004-07-17 18:49:30.000 199 17174.86 555.14 49220.61 2004-07-17 18:50:30.000 199 17176.37 555.26 49222.89 2004-07-17 18:51:30.000 199 17176.07 555.38 49222.51 2004-07-17 18:52:30.000 199 17177.58 555.74 49222.13 2004-07-17 18:53:30.000 199 17176.98 555.56 49221.75 2004-07-17 18:54:30.000 199 17176.67 555.50 49221.75 2004-07-17 18:55:30.000 199 17176.67 555.74 49221.37 2004-07-17 18:56:30.000 199 17175.77 555.80 49220.42 2004-07-17 18:57:30.000 199 17174.86 555.74 49220.61 2004-07-17 18:58:30.000 199 17175.47 555.62 49221.75 2004-07-17 18:59:30.000 199 17176.37 555.56 49220.61 2004-07-17 19:00:30.000 199 17177.28 555.38 49221.18 2004-07-17 19:01:30.000 199 17177.28 555.44 49222.32 2004-07-17 19:02:30.000 199 17176.67 555.38 49222.51 2004-07-17 19:03:30.000 199 17176.37 555.32 49222.51 2004-07-17 19:04:30.000 199 17175.77 555.20 49222.13 2004-07-17 19:05:30.000 199 17176.07 555.26 49222.13 2004-07-17 19:06:30.000 199 17175.77 555.44 49221.75 2004-07-17 19:07:30.000 199 17175.16 555.26 49223.84 2004-07-17 19:08:30.000 199 17175.47 555.20 49224.41 2004-07-17 19:09:30.000 199 17174.56 555.26 49222.32 2004-07-17 19:10:30.000 199 17173.05 555.32 49220.23 2004-07-17 19:11:30.000 199 17172.14 555.14 49221.56 2004-07-17 19:12:30.000 199 17173.05 555.26 49222.70 2004-07-17 19:13:30.000 199 17173.05 555.14 49222.51 2004-07-17 19:14:30.000 199 17173.96 555.26 49222.89 2004-07-17 19:15:30.000 199 17173.05 555.38 49223.27 2004-07-17 19:16:30.000 199 17172.75 555.38 49221.75 2004-07-17 19:17:30.000 199 17172.14 555.44 49220.23 2004-07-17 19:18:30.000 199 17172.45 555.56 49218.90 2004-07-17 19:19:30.000 199 17172.75 555.50 49220.80 2004-07-17 19:20:30.000 199 17172.14 555.56 49219.28 2004-07-17 19:21:30.000 199 17173.65 555.56 49219.09 2004-07-17 19:22:30.000 199 17174.56 555.68 49220.42 2004-07-17 19:23:30.000 199 17173.96 555.44 49218.90 2004-07-17 19:24:30.000 199 17173.65 555.38 49221.18 2004-07-17 19:25:30.000 199 17172.45 555.20 49222.13 2004-07-17 19:26:30.000 199 17171.24 555.02 49221.94 2004-07-17 19:27:30.000 199 17171.84 555.14 49222.13 2004-07-17 19:28:30.000 199 17172.45 555.26 49221.37 2004-07-17 19:29:30.000 199 17172.75 555.44 49220.99 2004-07-17 19:30:30.000 199 17172.14 555.44 49223.46 2004-07-17 19:31:30.000 199 17170.94 555.26 49223.65 2004-07-17 19:32:30.000 199 17169.43 555.14 49222.89 2004-07-17 19:33:30.000 199 17171.54 555.38 49224.22 2004-07-17 19:34:30.000 199 17171.84 555.50 49222.32 2004-07-17 19:35:30.000 199 17172.14 555.44 49222.51 2004-07-17 19:36:30.000 199 17172.75 555.14 49221.18 2004-07-17 19:37:30.000 199 17172.75 554.96 49221.18 2004-07-17 19:38:30.000 199 17172.75 554.96 49222.51 2004-07-17 19:39:30.000 199 17171.84 554.84 49221.75 2004-07-17 19:40:30.000 199 17170.03 554.72 49220.23 2004-07-17 19:41:30.000 199 17170.33 554.60 49223.27 2004-07-17 19:42:30.000 199 17169.73 554.66 49223.27 2004-07-17 19:43:30.000 199 17169.12 554.78 49223.08 2004-07-17 19:44:30.000 199 17168.22 554.66 49222.13 2004-07-17 19:45:30.000 199 17168.82 554.48 49223.08 2004-07-17 19:46:30.000 199 17168.82 554.60 49222.70 2004-07-17 19:47:30.000 199 17168.82 554.36 49222.51 2004-07-17 19:48:30.000 199 17169.43 554.18 49222.51 2004-07-17 19:49:30.000 199 17169.73 554.06 49222.70 2004-07-17 19:50:30.000 199 17168.52 553.88 49222.13 2004-07-17 19:51:30.000 199 17170.33 553.94 49222.32 2004-07-17 19:52:30.000 199 17169.43 553.88 49221.37 2004-07-17 19:53:30.000 199 17170.33 553.76 49222.13 2004-07-17 19:54:30.000 199 17170.33 553.70 49220.80 2004-07-17 19:55:30.000 199 17170.03 553.82 49222.13 2004-07-17 19:56:30.000 199 17170.63 553.82 49223.84 2004-07-17 19:57:30.000 199 17171.54 553.94 49222.51 2004-07-17 19:58:30.000 199 17172.14 554.12 49220.61 2004-07-17 19:59:30.000 199 17173.35 554.00 49220.42 2004-07-17 20:00:30.000 199 17173.05 554.24 49220.80 2004-07-17 20:01:30.000 199 17172.14 554.06 49221.75 2004-07-17 20:02:30.000 199 17171.24 553.82 49220.99 2004-07-17 20:03:30.000 199 17172.45 553.88 49221.94 2004-07-17 20:04:30.000 199 17171.54 554.24 49221.56 2004-07-17 20:05:30.000 199 17172.45 554.30 49221.56 2004-07-17 20:06:30.000 199 17173.35 554.36 49223.84 2004-07-17 20:07:30.000 199 17173.96 554.42 49224.60 2004-07-17 20:08:30.000 199 17173.65 554.78 49221.94 2004-07-17 20:09:30.000 199 17173.35 555.02 49221.18 2004-07-17 20:10:30.000 199 17173.05 555.14 49220.80 2004-07-17 20:11:30.000 199 17173.65 555.44 49222.32 2004-07-17 20:12:30.000 199 17172.45 555.86 49220.23 2004-07-17 20:13:30.000 199 17172.75 556.16 49220.61 2004-07-17 20:14:30.000 199 17172.45 556.34 49220.23 2004-07-17 20:15:30.000 199 17172.14 556.46 49220.04 2004-07-17 20:16:30.000 199 17170.63 556.76 49218.71 2004-07-17 20:17:30.000 199 17170.63 556.94 49218.71 2004-07-17 20:18:30.000 199 17173.65 556.94 49218.14 2004-07-17 20:19:30.000 199 17174.56 557.00 49219.66 2004-07-17 20:20:30.000 199 17173.96 557.12 49217.57 2004-07-17 20:21:30.000 199 17173.65 557.00 49216.62 2004-07-17 20:22:30.000 199 17173.05 556.94 49216.62 2004-07-17 20:23:30.000 199 17173.96 556.82 49217.95 2004-07-17 20:24:30.000 199 17173.65 556.70 49216.62 2004-07-17 20:25:30.000 199 17173.35 556.52 49217.00 2004-07-17 20:26:30.000 199 17172.75 556.28 49217.95 2004-07-17 20:27:30.000 199 17173.65 556.46 49217.38 2004-07-17 20:28:30.000 199 17174.86 556.52 49218.90 2004-07-17 20:29:30.000 199 17173.65 556.46 49217.57 2004-07-17 20:30:30.000 199 17173.05 556.34 49214.53 2004-07-17 20:31:30.000 199 17173.35 556.46 49216.05 2004-07-17 20:32:30.000 199 17173.65 556.40 49217.38 2004-07-17 20:33:30.000 199 17173.65 556.46 49218.90 2004-07-17 20:34:30.000 199 17173.35 556.34 49216.43 2004-07-17 20:35:30.000 199 17172.45 556.28 49214.91 2004-07-17 20:36:30.000 199 17172.45 556.22 49216.05 2004-07-17 20:37:30.000 199 17173.35 556.28 49216.81 2004-07-17 20:38:30.000 199 17172.45 556.28 49216.05 2004-07-17 20:39:30.000 199 17172.45 556.28 49216.24 2004-07-17 20:40:30.000 199 17173.05 556.16 49216.24 2004-07-17 20:41:30.000 199 17172.14 556.10 49215.48 2004-07-17 20:42:30.000 199 17172.45 556.28 49215.67 2004-07-17 20:43:30.000 199 17171.84 556.16 49215.29 2004-07-17 20:44:30.000 199 17171.24 556.10 49214.15 2004-07-17 20:45:30.000 199 17172.45 555.92 49214.15 2004-07-17 20:46:30.000 199 17173.35 555.92 49216.05 2004-07-17 20:47:30.000 199 17172.45 555.74 49215.48 2004-07-17 20:48:30.000 199 17172.14 555.62 49215.48 2004-07-17 20:49:30.000 199 17173.05 555.56 49216.43 2004-07-17 20:50:30.000 199 17173.65 555.62 49216.43 2004-07-17 20:51:30.000 199 17173.05 555.50 49216.05 2004-07-17 20:52:30.000 199 17173.05 555.32 49216.81 2004-07-17 20:53:30.000 199 17173.05 555.26 49217.38 2004-07-17 20:54:30.000 199 17172.75 555.14 49217.95 2004-07-17 20:55:30.000 199 17173.05 555.14 49216.62 2004-07-17 20:56:30.000 199 17172.75 555.26 49215.86 2004-07-17 20:57:30.000 199 17173.05 555.02 49216.81 2004-07-17 20:58:30.000 199 17173.05 554.84 49216.43 2004-07-17 20:59:30.000 199 17172.45 554.84 49215.67 2004-07-17 21:00:30.000 199 17173.35 554.96 49215.48 2004-07-17 21:01:30.000 199 17172.75 555.08 49216.24 2004-07-17 21:02:30.000 199 17172.14 555.14 49215.86 2004-07-17 21:03:30.000 199 17170.63 554.96 49217.38 2004-07-17 21:04:30.000 199 17170.63 554.90 49218.33 2004-07-17 21:05:30.000 199 17169.73 554.84 49219.47 2004-07-17 21:06:30.000 199 17170.94 554.96 49220.04 2004-07-17 21:07:30.000 199 17171.54 554.90 49218.71 2004-07-17 21:08:30.000 199 17170.94 555.02 49216.81 2004-07-17 21:09:30.000 199 17171.54 555.02 49216.43 2004-07-17 21:10:30.000 199 17173.05 555.02 49218.14 2004-07-17 21:11:30.000 199 17172.45 555.08 49216.81 2004-07-17 21:12:30.000 199 17171.84 554.96 49217.00 2004-07-17 21:13:30.000 199 17171.84 555.08 49216.81 2004-07-17 21:14:30.000 199 17170.33 554.96 49216.24 2004-07-17 21:15:30.000 199 17170.63 554.84 49218.33 2004-07-17 21:16:30.000 199 17171.24 554.90 49218.14 2004-07-17 21:17:30.000 199 17170.94 554.84 49217.38 2004-07-17 21:18:30.000 199 17170.33 554.78 49217.00 2004-07-17 21:19:30.000 199 17170.63 554.78 49217.57 2004-07-17 21:20:30.000 199 17171.24 554.84 49217.95 2004-07-17 21:21:30.000 199 17171.24 554.66 49218.14 2004-07-17 21:22:30.000 199 17170.94 554.48 49218.90 2004-07-17 21:23:30.000 199 17170.63 554.60 49218.14 2004-07-17 21:24:30.000 199 17170.33 554.42 49217.95 2004-07-17 21:25:30.000 199 17169.43 554.36 49218.90 2004-07-17 21:26:30.000 199 17168.52 554.36 49220.23 2004-07-17 21:27:30.000 199 17168.52 554.24 49221.37 2004-07-17 21:28:30.000 199 17168.52 554.24 49221.37 2004-07-17 21:29:30.000 199 17169.12 554.30 49221.18 2004-07-17 21:30:30.000 199 17169.43 554.18 49221.56 2004-07-17 21:31:30.000 199 17169.12 554.12 49220.61 2004-07-17 21:32:30.000 199 17169.43 554.06 49219.28 2004-07-17 21:33:30.000 199 17169.73 554.12 49219.85 2004-07-17 21:34:30.000 199 17170.03 554.12 49219.85 2004-07-17 21:35:30.000 199 17169.73 554.12 49220.04 2004-07-17 21:36:30.000 199 17169.43 554.06 49220.61 2004-07-17 21:37:30.000 199 17169.43 554.00 49220.80 2004-07-17 21:38:30.000 199 17169.43 553.82 49220.99 2004-07-17 21:39:30.000 199 17169.73 553.82 49220.99 2004-07-17 21:40:30.000 199 17170.63 553.76 49220.23 2004-07-17 21:41:30.000 199 17169.43 553.46 49220.42 2004-07-17 21:42:30.000 199 17169.43 553.34 49219.28 2004-07-17 21:43:30.000 199 17169.73 553.52 49220.04 2004-07-17 21:44:30.000 199 17169.43 553.52 49221.75 2004-07-17 21:45:30.000 199 17168.22 553.64 49220.61 2004-07-17 21:46:30.000 199 17168.52 553.58 49220.04 2004-07-17 21:47:30.000 199 17169.12 553.82 49220.04 2004-07-17 21:48:30.000 199 17168.22 553.76 49219.47 2004-07-17 21:49:30.000 199 17168.82 553.88 49218.52 2004-07-17 21:50:30.000 199 17169.12 553.88 49218.14 2004-07-17 21:51:30.000 199 17168.82 553.94 49217.00 2004-07-17 21:52:30.000 199 17167.61 553.76 49217.00 2004-07-17 21:53:30.000 199 17167.92 553.94 49217.76 2004-07-17 21:54:30.000 199 17167.61 554.00 49218.90 2004-07-17 21:55:30.000 199 17167.31 554.12 49217.95 2004-07-17 21:56:30.000 199 17168.22 554.42 49217.57 2004-07-17 21:57:30.000 199 17169.43 554.36 49216.81 2004-07-17 21:58:30.000 199 17170.63 554.12 49215.10 2004-07-17 21:59:30.000 199 17170.94 554.12 49215.67 2004-07-17 22:00:30.000 199 17172.14 554.24 49215.10 2004-07-17 22:01:30.000 199 17171.84 554.24 49215.67 2004-07-17 22:02:30.000 199 17172.75 554.24 49215.67 2004-07-17 22:03:30.000 199 17173.35 554.12 49215.29 2004-07-17 22:04:30.000 199 17174.56 554.00 49213.96 2004-07-17 22:05:30.000 199 17175.47 554.00 49213.01 2004-07-17 22:06:30.000 199 17175.77 554.18 49212.25 2004-07-17 22:07:30.000 199 17175.47 554.18 49212.25 2004-07-17 22:08:30.000 199 17175.77 554.12 49212.06 2004-07-17 22:09:30.000 199 17175.47 554.18 49213.01 2004-07-17 22:10:30.000 199 17175.47 554.12 49214.91 2004-07-17 22:11:30.000 199 17175.47 554.12 49215.29 2004-07-17 22:12:30.000 199 17176.07 554.12 49214.72 2004-07-17 22:13:30.000 199 17176.37 554.12 49214.15 2004-07-17 22:14:30.000 199 17176.07 554.36 49213.58 2004-07-17 22:15:30.000 199 17176.67 554.36 49213.58 2004-07-17 22:16:30.000 199 17177.28 554.12 49213.39 2004-07-17 22:17:30.000 199 17179.39 554.06 49212.82 2004-07-17 22:18:30.000 199 17180.90 554.18 49212.63 2004-07-17 22:19:30.000 199 17181.81 553.88 49213.96 2004-07-17 22:20:30.000 199 17182.11 553.64 49213.58 2004-07-17 22:21:30.000 199 17181.81 553.46 49213.77 2004-07-17 22:22:30.000 199 17181.51 553.46 49213.96 2004-07-17 22:23:30.000 199 17179.69 553.40 49214.34 2004-07-17 22:24:30.000 199 17176.98 553.34 49215.10 2004-07-17 22:25:30.000 199 17175.47 553.28 49216.43 2004-07-17 22:26:30.000 199 17174.86 553.34 49217.38 2004-07-17 22:27:30.000 199 17173.96 553.46 49217.95 2004-07-17 22:28:30.000 199 17173.35 553.46 49217.00 2004-07-17 22:29:30.000 199 17173.05 553.64 49215.86 2004-07-17 22:30:30.000 199 17173.05 553.58 49215.48 2004-07-17 22:31:30.000 199 17172.45 553.64 49214.53 2004-07-17 22:32:30.000 199 17171.84 553.64 49214.34 2004-07-17 22:33:30.000 199 17170.94 553.64 49215.10 2004-07-17 22:34:30.000 199 17170.94 553.70 49215.48 2004-07-17 22:35:30.000 199 17169.73 553.76 49216.24 2004-07-17 22:36:30.000 199 17169.73 553.64 49216.24 2004-07-17 22:37:30.000 199 17170.63 553.82 49217.19 2004-07-17 22:38:30.000 199 17170.33 553.82 49216.81 2004-07-17 22:39:30.000 199 17170.03 553.88 49216.05 2004-07-17 22:40:30.000 199 17170.03 554.00 49215.10 2004-07-17 22:41:30.000 199 17170.33 554.00 49215.10 2004-07-17 22:42:30.000 199 17170.03 553.76 49216.05 2004-07-17 22:43:30.000 199 17169.43 553.52 49216.81 2004-07-17 22:44:30.000 199 17167.31 553.46 49216.05 2004-07-17 22:45:30.000 199 17167.01 553.52 49217.38 2004-07-17 22:46:30.000 199 17167.31 553.52 49217.76 2004-07-17 22:47:30.000 199 17166.41 553.64 49217.19 2004-07-17 22:48:30.000 199 17167.01 553.58 49217.95 2004-07-17 22:49:30.000 199 17167.61 553.76 49216.62 2004-07-17 22:50:30.000 199 17166.41 553.70 49216.62 2004-07-17 22:51:30.000 199 17166.41 553.88 49215.10 2004-07-17 22:52:30.000 199 17166.10 554.00 49214.72 2004-07-17 22:53:30.000 199 17166.41 554.06 49213.96 2004-07-17 22:54:30.000 199 17165.80 554.06 49213.58 2004-07-17 22:55:30.000 199 17165.50 553.94 49214.53 2004-07-17 22:56:30.000 199 17166.10 554.06 49213.58 2004-07-17 22:57:30.000 199 17165.50 554.00 49213.58 2004-07-17 22:58:30.000 199 17165.50 554.00 49213.20 2004-07-17 22:59:30.000 199 17165.80 554.12 49215.10 2004-07-17 23:00:30.000 199 17165.80 554.12 49216.05 2004-07-17 23:01:30.000 199 17166.41 554.12 49215.29 2004-07-17 23:02:30.000 199 17165.80 554.12 49214.72 2004-07-17 23:03:30.000 199 17166.10 554.12 49213.58 2004-07-17 23:04:30.000 199 17166.10 554.12 49213.20 2004-07-17 23:05:30.000 199 17166.10 554.00 49216.24 2004-07-17 23:06:30.000 199 17166.10 553.94 49216.43 2004-07-17 23:07:30.000 199 17164.90 553.70 49215.86 2004-07-17 23:08:30.000 199 17165.20 553.70 49215.29 2004-07-17 23:09:30.000 199 17166.41 553.58 49215.48 2004-07-17 23:10:30.000 199 17167.01 553.52 49216.05 2004-07-17 23:11:30.000 199 17167.31 553.52 49214.72 2004-07-17 23:12:30.000 199 17167.01 553.52 49214.53 2004-07-17 23:13:30.000 199 17167.01 553.58 49214.72 2004-07-17 23:14:30.000 199 17167.01 553.52 49214.72 2004-07-17 23:15:30.000 199 17167.01 553.58 49214.91 2004-07-17 23:16:30.000 199 17167.01 553.58 49214.91 2004-07-17 23:17:30.000 199 17166.10 553.52 49215.86 2004-07-17 23:18:30.000 199 17165.20 553.34 49216.62 2004-07-17 23:19:30.000 199 17164.90 553.28 49215.48 2004-07-17 23:20:30.000 199 17164.59 553.22 49216.05 2004-07-17 23:21:30.000 199 17164.29 553.46 49216.43 2004-07-17 23:22:30.000 199 17164.59 553.58 49216.24 2004-07-17 23:23:30.000 199 17164.90 553.52 49217.19 2004-07-17 23:24:30.000 199 17165.20 553.70 49216.81 2004-07-17 23:25:30.000 199 17165.80 553.70 49216.43 2004-07-17 23:26:30.000 199 17167.01 553.76 49214.91 2004-07-17 23:27:30.000 199 17166.41 553.64 49215.48 2004-07-17 23:28:30.000 199 17166.10 553.70 49214.91 2004-07-17 23:29:30.000 199 17166.10 553.58 49213.96 2004-07-17 23:30:30.000 199 17165.50 553.70 49213.77 2004-07-17 23:31:30.000 199 17166.71 553.76 49214.53 2004-07-17 23:32:30.000 199 17167.01 553.76 49214.53 2004-07-17 23:33:30.000 199 17167.31 553.82 49214.34 2004-07-17 23:34:30.000 199 17167.01 553.76 49214.72 2004-07-17 23:35:30.000 199 17166.41 553.82 49214.72 2004-07-17 23:36:30.000 199 17165.50 553.82 49214.34 2004-07-17 23:37:30.000 199 17165.50 553.94 49214.53 2004-07-17 23:38:30.000 199 17165.20 554.06 49215.86 2004-07-17 23:39:30.000 199 17165.50 554.12 49215.10 2004-07-17 23:40:30.000 199 17166.41 554.30 49215.10 2004-07-17 23:41:30.000 199 17166.41 554.12 49215.48 2004-07-17 23:42:30.000 199 17166.41 554.12 49215.10 2004-07-17 23:43:30.000 199 17166.71 554.06 49215.67 2004-07-17 23:44:30.000 199 17166.71 554.06 49213.96 2004-07-17 23:45:30.000 199 17166.71 554.18 49214.91 2004-07-17 23:46:30.000 199 17167.31 554.18 49216.24 2004-07-17 23:47:30.000 199 17167.61 554.30 49214.72 2004-07-17 23:48:30.000 199 17167.01 554.36 49214.72 2004-07-17 23:49:30.000 199 17167.01 554.30 49214.72 2004-07-17 23:50:30.000 199 17167.31 554.42 49215.10 2004-07-17 23:51:30.000 199 17167.61 554.54 49214.34 2004-07-17 23:52:30.000 199 17167.31 554.60 49213.96 2004-07-17 23:53:30.000 199 17168.22 554.54 49216.62 2004-07-17 23:54:30.000 199 17168.52 554.48 49217.38 2004-07-17 23:55:30.000 199 17167.92 554.36 49217.00 2004-07-17 23:56:30.000 199 17167.31 554.30 49216.05 2004-07-17 23:57:30.000 199 17166.41 554.18 49214.91 2004-07-17 23:58:30.000 199 17166.10 554.18 49214.72 2004-07-17 23:59:30.000 199 17165.20 554.00 49215.10 2004-07-18 00:00:30.000 200 17166.10 554.12 49216.62 2004-07-18 00:01:30.000 200 17165.80 554.42 49216.62 2004-07-18 00:02:30.000 200 17167.01 554.48 49216.05 2004-07-18 00:03:30.000 200 17167.61 554.42 49215.48 2004-07-18 00:04:30.000 200 17167.92 554.60 49216.24 2004-07-18 00:05:30.000 200 17168.52 554.60 49215.67 2004-07-18 00:06:30.000 200 17168.52 554.72 49215.29 2004-07-18 00:07:30.000 200 17168.82 554.54 49215.86 2004-07-18 00:08:30.000 200 17168.22 554.60 49215.86 2004-07-18 00:09:30.000 200 17168.22 554.54 49216.43 2004-07-18 00:10:30.000 200 17167.01 554.54 49216.24 2004-07-18 00:11:30.000 200 17165.80 554.48 49217.95 2004-07-18 00:12:30.000 200 17165.80 554.48 49216.81 2004-07-18 00:13:30.000 200 17165.20 554.60 49216.24 2004-07-18 00:14:30.000 200 17164.90 554.60 49217.95 2004-07-18 00:15:30.000 200 17164.90 554.66 49218.52 2004-07-18 00:16:30.000 200 17165.50 554.66 49219.47 2004-07-18 00:17:30.000 200 17166.41 554.66 49218.71 2004-07-18 00:18:30.000 200 17166.10 554.72 49217.76 2004-07-18 00:19:30.000 200 17166.71 554.66 49217.95 2004-07-18 00:20:30.000 200 17166.41 554.72 49218.90 2004-07-18 00:21:30.000 200 17165.50 554.66 49217.95 2004-07-18 00:22:30.000 200 17167.01 554.72 49219.28 2004-07-18 00:23:30.000 200 17167.01 554.66 49218.52 2004-07-18 00:24:30.000 200 17166.10 554.60 49217.00 2004-07-18 00:25:30.000 200 17167.01 554.66 49217.76 2004-07-18 00:26:30.000 200 17167.01 554.72 49218.90 2004-07-18 00:27:30.000 200 17166.71 554.78 49218.90 2004-07-18 00:28:30.000 200 17167.01 554.78 49217.95 2004-07-18 00:29:30.000 200 17167.01 554.78 49217.00 2004-07-18 00:30:30.000 200 17168.22 554.84 49217.76 2004-07-18 00:31:30.000 200 17167.92 554.66 49218.90 2004-07-18 00:32:30.000 200 17167.31 554.72 49217.57 2004-07-18 00:33:30.000 200 17168.22 554.78 49218.71 2004-07-18 00:34:30.000 200 17167.61 554.90 49218.33 2004-07-18 00:35:30.000 200 17167.31 554.78 49218.90 2004-07-18 00:36:30.000 200 17166.10 554.72 49219.85 2004-07-18 00:37:30.000 200 17165.20 554.54 49220.23 2004-07-18 00:38:30.000 200 17165.80 554.66 49218.33 2004-07-18 00:39:30.000 200 17166.10 554.60 49220.04 2004-07-18 00:40:30.000 200 17166.10 554.54 49220.04 2004-07-18 00:41:30.000 200 17165.80 554.48 49219.28 2004-07-18 00:42:30.000 200 17165.80 554.54 49217.95 2004-07-18 00:43:30.000 200 17164.90 554.48 49219.47 2004-07-18 00:44:30.000 200 17163.99 554.78 49219.09 2004-07-18 00:45:30.000 200 17164.29 554.84 49219.66 2004-07-18 00:46:30.000 200 17165.20 555.02 49219.47 2004-07-18 00:47:30.000 200 17165.50 555.20 49218.90 2004-07-18 00:48:30.000 200 17166.71 555.50 49219.28 2004-07-18 00:49:30.000 200 17166.71 555.62 49217.76 2004-07-18 00:50:30.000 200 17167.92 555.50 49217.19 2004-07-18 00:51:30.000 200 17168.52 555.38 49216.81 2004-07-18 00:52:30.000 200 17167.31 555.38 49216.62 2004-07-18 00:53:30.000 200 17167.61 555.56 49216.05 2004-07-18 00:54:30.000 200 17167.92 555.74 49214.34 2004-07-18 00:55:30.000 200 17168.52 555.86 49215.67 2004-07-18 00:56:30.000 200 17169.43 555.80 49216.62 2004-07-18 00:57:30.000 200 17169.43 555.92 49217.38 2004-07-18 00:58:30.000 200 17169.12 555.98 49215.10 2004-07-18 00:59:30.000 200 17168.82 555.92 49214.72 2004-07-18 01:00:30.000 200 17169.43 555.62 49215.10 2004-07-18 01:01:30.000 200 17170.33 555.80 49215.86 2004-07-18 01:02:30.000 200 17169.43 555.86 49216.81 2004-07-18 01:03:30.000 200 17169.43 556.04 49214.34 2004-07-18 01:04:30.000 200 17169.73 555.80 49216.24 2004-07-18 01:05:30.000 200 17170.94 555.80 49216.05 2004-07-18 01:06:30.000 200 17170.33 555.56 49216.62 2004-07-18 01:07:30.000 200 17170.63 555.50 49217.57 2004-07-18 01:08:30.000 200 17171.54 555.26 49219.09 2004-07-18 01:09:30.000 200 17171.24 555.62 49216.81 2004-07-18 01:10:30.000 200 17171.24 555.68 49216.24 2004-07-18 01:11:30.000 200 17171.84 555.62 49217.76 2004-07-18 01:12:30.000 200 17172.45 555.86 49216.81 2004-07-18 01:13:30.000 200 17173.05 555.74 49218.33 2004-07-18 01:14:30.000 200 17173.96 555.50 49217.95 2004-07-18 01:15:30.000 200 17173.96 555.56 49218.52 2004-07-18 01:16:30.000 200 17173.96 555.56 49218.71 2004-07-18 01:17:30.000 200 17173.65 555.68 49218.52 2004-07-18 01:18:30.000 200 17173.05 555.74 49218.14 2004-07-18 01:19:30.000 200 17173.96 555.56 49219.28 2004-07-18 01:20:30.000 200 17173.35 555.62 49218.52 2004-07-18 01:21:30.000 200 17173.65 555.62 49220.04 2004-07-18 01:22:30.000 200 17173.35 555.56 49221.37 2004-07-18 01:23:30.000 200 17173.35 555.74 49219.85 2004-07-18 01:24:30.000 200 17173.05 555.80 49218.90 2004-07-18 01:25:30.000 200 17173.35 555.80 49218.52 2004-07-18 01:26:30.000 200 17173.96 555.92 49217.95 2004-07-18 01:27:30.000 200 17173.65 555.92 49219.66 2004-07-18 01:28:30.000 200 17173.65 555.92 49220.42 2004-07-18 01:29:30.000 200 17173.35 556.10 49220.80 2004-07-18 01:30:30.000 200 17173.96 555.86 49222.32 2004-07-18 01:31:30.000 200 17174.26 555.80 49222.13 2004-07-18 01:32:30.000 200 17175.47 555.86 49223.27 2004-07-18 01:33:30.000 200 17174.56 555.92 49221.75 2004-07-18 01:34:30.000 200 17173.65 555.98 49220.99 2004-07-18 01:35:30.000 200 17173.96 556.34 49224.60 2004-07-18 01:36:30.000 200 17174.26 556.34 49226.31 2004-07-18 01:37:30.000 200 17172.75 556.28 49224.60 2004-07-18 01:38:30.000 200 17172.45 556.16 49223.84 2004-07-18 01:39:30.000 200 17172.14 556.22 49224.79 2004-07-18 01:40:30.000 200 17173.05 556.34 49226.31 2004-07-18 01:41:30.000 200 17173.65 556.34 49224.03 2004-07-18 01:42:30.000 200 17172.75 556.28 49223.08 2004-07-18 01:43:30.000 200 17172.75 556.10 49224.41 2004-07-18 01:44:30.000 200 17173.05 555.86 49225.74 2004-07-18 01:45:30.000 200 17171.54 555.68 49226.12 2004-07-18 01:46:30.000 200 17170.94 555.86 49224.03 2004-07-18 01:47:30.000 200 17170.94 555.74 49224.03 2004-07-18 01:48:30.000 200 17169.73 555.68 49224.41 2004-07-18 01:49:30.000 200 17169.73 555.68 49225.93 2004-07-18 01:50:30.000 200 17170.03 555.62 49227.26 2004-07-18 01:51:30.000 200 17168.52 555.56 49224.22 2004-07-18 01:52:30.000 200 17169.73 555.92 49224.60 2004-07-18 01:53:30.000 200 17170.03 555.80 49226.50 2004-07-18 01:54:30.000 200 17169.12 555.74 49227.26 2004-07-18 01:55:30.000 200 17169.43 556.10 49226.69 2004-07-18 01:56:30.000 200 17168.52 555.86 49226.88 2004-07-18 01:57:30.000 200 17168.22 555.86 49227.07 2004-07-18 01:58:30.000 200 17169.12 556.16 49225.55 2004-07-18 01:59:30.000 200 17170.94 556.10 49227.64 2004-07-18 02:00:30.000 200 17170.94 555.92 49226.31 2004-07-18 02:01:30.000 200 17170.33 556.10 49226.31 2004-07-18 02:02:30.000 200 17170.94 556.16 49226.31 2004-07-18 02:03:30.000 200 17170.94 556.22 49224.98 2004-07-18 02:04:30.000 200 17171.84 556.22 49225.17 2004-07-18 02:05:30.000 200 17172.14 556.34 49224.60 2004-07-18 02:06:30.000 200 17170.33 556.28 49224.03 2004-07-18 02:07:30.000 200 17171.24 556.34 49224.98 2004-07-18 02:08:30.000 200 17171.84 556.64 49223.46 2004-07-18 02:09:30.000 200 17172.14 556.64 49223.84 2004-07-18 02:10:30.000 200 17173.35 556.64 49224.41 2004-07-18 02:11:30.000 200 17173.05 556.70 49224.03 2004-07-18 02:12:30.000 200 17171.84 556.64 49221.94 2004-07-18 02:13:30.000 200 17172.75 556.70 49223.65 2004-07-18 02:14:30.000 200 17173.65 556.58 49224.98 2004-07-18 02:15:30.000 200 17173.35 556.82 49223.46 2004-07-18 02:16:30.000 200 17172.45 556.76 49223.65 2004-07-18 02:17:30.000 200 17173.05 556.52 49225.55 2004-07-18 02:18:30.000 200 17174.56 556.76 49224.98 2004-07-18 02:19:30.000 200 17174.26 556.82 49223.27 2004-07-18 02:20:30.000 200 17175.77 556.82 49224.79 2004-07-18 02:21:30.000 200 17176.07 557.00 49220.23 2004-07-18 02:22:30.000 200 17175.77 556.94 49220.23 2004-07-18 02:23:30.000 200 17176.98 556.82 49222.32 2004-07-18 02:24:30.000 200 17176.98 556.82 49224.22 2004-07-18 02:25:30.000 200 17174.56 556.70 49222.89 2004-07-18 02:26:30.000 200 17176.67 556.70 49225.36 2004-07-18 02:27:30.000 200 17179.09 556.70 49224.03 2004-07-18 02:28:30.000 200 17178.18 556.88 49218.71 2004-07-18 02:29:30.000 200 17179.69 556.58 49223.46 2004-07-18 02:30:30.000 200 17179.39 556.34 49223.84 2004-07-18 02:31:30.000 200 17177.58 556.46 49221.75 2004-07-18 02:32:30.000 200 17176.37 556.58 49223.65 2004-07-18 02:33:30.000 200 17175.47 556.64 49225.36 2004-07-18 02:34:30.000 200 17174.56 557.18 49225.55 2004-07-18 02:35:30.000 200 17175.47 557.60 49228.59 2004-07-18 02:36:30.000 200 17177.28 558.02 49227.26 2004-07-18 02:37:30.000 200 17178.49 557.90 49227.07 2004-07-18 02:38:30.000 200 17179.39 557.54 49225.93 2004-07-18 02:39:30.000 200 17179.09 557.42 49222.51 2004-07-18 02:40:30.000 200 17178.49 557.42 49222.13 2004-07-18 02:41:30.000 200 17178.79 557.00 49224.22 2004-07-18 02:42:30.000 200 17178.79 557.06 49224.22 2004-07-18 02:43:30.000 200 17178.18 556.94 49225.36 2004-07-18 02:44:30.000 200 17178.49 557.06 49225.93 2004-07-18 02:45:30.000 200 17179.09 556.94 49226.12 2004-07-18 02:46:30.000 200 17178.49 557.18 49224.03 2004-07-18 02:47:30.000 200 17180.00 557.30 49222.51 2004-07-18 02:48:30.000 200 17182.11 557.12 49223.46 2004-07-18 02:49:30.000 200 17182.71 557.06 49222.32 2004-07-18 02:50:30.000 200 17183.02 556.82 49222.89 2004-07-18 02:51:30.000 200 17183.32 556.82 49223.65 2004-07-18 02:52:30.000 200 17183.92 556.88 49224.79 2004-07-18 02:53:30.000 200 17183.32 556.76 49223.27 2004-07-18 02:54:30.000 200 17183.02 557.06 49221.18 2004-07-18 02:55:30.000 200 17182.71 557.00 49224.03 2004-07-18 02:56:30.000 200 17182.41 557.18 49224.03 2004-07-18 02:57:30.000 200 17181.81 557.48 49224.79 2004-07-18 02:58:30.000 200 17182.41 557.66 49224.79 2004-07-18 02:59:30.000 200 17180.60 557.84 49223.84 2004-07-18 03:00:30.000 200 17180.60 558.02 49223.46 2004-07-18 03:01:30.000 200 17180.60 558.26 49222.70 2004-07-18 03:02:30.000 200 17179.39 558.08 49222.89 2004-07-18 03:03:30.000 200 17180.00 558.26 49223.46 2004-07-18 03:04:30.000 200 17178.79 558.38 49221.37 2004-07-18 03:05:30.000 200 17180.00 558.68 49225.36 2004-07-18 03:06:30.000 200 17180.60 558.44 49227.83 2004-07-18 03:07:30.000 200 17179.69 558.44 49225.36 2004-07-18 03:08:30.000 200 17178.49 558.14 49226.69 2004-07-18 03:09:30.000 200 17179.39 558.26 49225.93 2004-07-18 03:10:30.000 200 17179.69 558.26 49224.98 2004-07-18 03:11:30.000 200 17179.69 558.32 49224.79 2004-07-18 03:12:30.000 200 17176.98 558.14 49224.41 2004-07-18 03:13:30.000 200 17179.39 558.50 49225.17 2004-07-18 03:14:30.000 200 17181.51 558.44 49227.26 2004-07-18 03:15:30.000 200 17180.00 558.38 49224.98 2004-07-18 03:16:30.000 200 17180.00 558.08 49224.79 2004-07-18 03:17:30.000 200 17179.09 558.14 49223.65 2004-07-18 03:18:30.000 200 17178.79 557.96 49223.08 2004-07-18 03:19:30.000 200 17179.69 557.96 49225.74 2004-07-18 03:20:30.000 200 17180.00 557.96 49225.55 2004-07-18 03:21:30.000 200 17179.09 557.90 49224.03 2004-07-18 03:22:30.000 200 17180.00 558.32 49224.41 2004-07-18 03:23:30.000 200 17178.49 558.20 49224.60 2004-07-18 03:24:30.000 200 17176.37 558.14 49221.94 2004-07-18 03:25:30.000 200 17178.49 558.20 49224.03 2004-07-18 03:26:30.000 200 17178.49 558.14 49224.03 2004-07-18 03:27:30.000 200 17177.88 558.20 49223.27 2004-07-18 03:28:30.000 200 17179.69 558.14 49224.60 2004-07-18 03:29:30.000 200 17179.09 558.14 49225.17 2004-07-18 03:30:30.000 200 17177.88 558.20 49224.41 2004-07-18 03:31:30.000 200 17178.49 558.14 49225.36 2004-07-18 03:32:30.000 200 17177.88 558.20 49224.41 2004-07-18 03:33:30.000 200 17177.88 558.20 49228.21 2004-07-18 03:34:30.000 200 17176.37 558.26 49226.31 2004-07-18 03:35:30.000 200 17177.58 558.32 49227.64 2004-07-18 03:36:30.000 200 17177.58 558.20 49226.88 2004-07-18 03:37:30.000 200 17177.88 558.44 49227.83 2004-07-18 03:38:30.000 200 17177.58 558.50 49226.31 2004-07-18 03:39:30.000 200 17178.18 558.50 49226.50 2004-07-18 03:40:30.000 200 17178.79 558.26 49226.69 2004-07-18 03:41:30.000 200 17177.58 558.20 49226.50 2004-07-18 03:42:30.000 200 17176.37 558.20 49225.93 2004-07-18 03:43:30.000 200 17175.77 558.20 49225.55 2004-07-18 03:44:30.000 200 17176.67 558.50 49226.69 2004-07-18 03:45:30.000 200 17176.67 558.38 49224.79 2004-07-18 03:46:30.000 200 17176.37 558.32 49227.07 2004-07-18 03:47:30.000 200 17175.47 558.74 49224.03 2004-07-18 03:48:30.000 200 17176.98 558.86 49225.93 2004-07-18 03:49:30.000 200 17179.09 559.04 49228.02 2004-07-18 03:50:30.000 200 17176.67 558.80 49223.84 2004-07-18 03:51:30.000 200 17174.86 558.74 49221.94 2004-07-18 03:52:30.000 200 17178.18 559.04 49227.26 2004-07-18 03:53:30.000 200 17175.47 558.80 49225.93 2004-07-18 03:54:30.000 200 17174.26 558.92 49224.22 2004-07-18 03:55:30.000 200 17174.86 558.92 49224.98 2004-07-18 03:56:30.000 200 17173.96 558.74 49222.89 2004-07-18 03:57:30.000 200 17175.16 559.10 49222.32 2004-07-18 03:58:30.000 200 17176.67 559.04 49224.60 2004-07-18 03:59:30.000 200 17175.47 559.04 49224.60 2004-07-18 04:00:30.000 200 17174.56 559.16 49223.27 2004-07-18 04:01:30.000 200 17175.16 559.34 49224.60 2004-07-18 04:02:30.000 200 17173.96 559.40 49222.89 2004-07-18 04:03:30.000 200 17174.26 559.22 49224.79 2004-07-18 04:04:30.000 200 17175.16 559.46 49225.55 2004-07-18 04:05:30.000 200 17175.47 559.40 49224.60 2004-07-18 04:06:30.000 200 17174.26 559.16 49224.60 2004-07-18 04:07:30.000 200 17173.65 559.28 49223.65 2004-07-18 04:08:30.000 200 17174.56 559.28 49225.93 2004-07-18 04:09:30.000 200 17173.65 559.22 49226.69 2004-07-18 04:10:30.000 200 17171.84 559.34 49224.22 2004-07-18 04:11:30.000 200 17173.35 559.64 49224.03 2004-07-18 04:12:30.000 200 17173.65 559.88 49225.93 2004-07-18 04:13:30.000 200 17174.86 560.24 49223.46 2004-07-18 04:14:30.000 200 17174.26 560.12 49220.04 2004-07-18 04:15:30.000 200 17174.26 560.00 49224.03 2004-07-18 04:16:30.000 200 17175.16 560.12 49224.22 2004-07-18 04:17:30.000 200 17173.65 560.48 49219.47 2004-07-18 04:18:30.000 200 17173.65 560.30 49222.89 2004-07-18 04:19:30.000 200 17176.37 560.54 49224.60 2004-07-18 04:20:30.000 200 17173.96 560.36 49222.32 2004-07-18 04:21:30.000 200 17173.96 560.42 49222.13 2004-07-18 04:22:30.000 200 17175.77 560.54 49221.56 2004-07-18 04:23:30.000 200 17175.77 560.66 49221.94 2004-07-18 04:24:30.000 200 17174.86 560.42 49222.13 2004-07-18 04:25:30.000 200 17173.65 560.54 49219.85 2004-07-18 04:26:30.000 200 17173.96 560.36 49223.46 2004-07-18 04:27:30.000 200 17174.26 560.30 49223.08 2004-07-18 04:28:30.000 200 17173.65 560.36 49222.32 2004-07-18 04:29:30.000 200 17173.65 560.24 49223.84 2004-07-18 04:30:30.000 200 17172.45 560.54 49223.46 2004-07-18 04:31:30.000 200 17170.94 560.48 49220.99 2004-07-18 04:32:30.000 200 17170.94 560.30 49224.03 2004-07-18 04:33:30.000 200 17169.43 560.30 49222.51 2004-07-18 04:34:30.000 200 17171.24 560.60 49224.98 2004-07-18 04:35:30.000 200 17172.14 560.66 49225.74 2004-07-18 04:36:30.000 200 17171.84 560.60 49224.79 2004-07-18 04:37:30.000 200 17170.03 560.60 49224.98 2004-07-18 04:38:30.000 200 17169.73 560.60 49226.69 2004-07-18 04:39:30.000 200 17169.73 560.30 49227.64 2004-07-18 04:40:30.000 200 17168.22 560.18 49226.69 2004-07-18 04:41:30.000 200 17168.52 560.66 49225.55 2004-07-18 04:42:30.000 200 17168.82 560.54 49226.31 2004-07-18 04:43:30.000 200 17169.43 560.42 49229.35 2004-07-18 04:44:30.000 200 17167.92 560.42 49226.69 2004-07-18 04:45:30.000 200 17167.92 560.42 49228.40 2004-07-18 04:46:30.000 200 17166.71 560.24 49228.78 2004-07-18 04:47:30.000 200 17166.10 560.42 49227.26 2004-07-18 04:48:30.000 200 17165.50 560.60 49228.02 2004-07-18 04:49:30.000 200 17164.59 560.48 49230.11 2004-07-18 04:50:30.000 200 17163.39 560.30 49231.82 2004-07-18 04:51:30.000 200 17163.69 560.36 49231.63 2004-07-18 04:52:30.000 200 17163.99 560.30 49232.58 2004-07-18 04:53:30.000 200 17164.29 560.42 49231.44 2004-07-18 04:54:30.000 200 17163.39 560.18 49229.54 2004-07-18 04:55:30.000 200 17163.69 560.06 49229.16 2004-07-18 04:56:30.000 200 17163.69 560.00 49228.21 2004-07-18 04:57:30.000 200 17164.29 560.00 49228.78 2004-07-18 04:58:30.000 200 17164.29 560.18 49226.12 2004-07-18 04:59:30.000 200 17164.59 560.00 49227.83 2004-07-18 05:00:30.000 200 17164.29 560.12 49228.97 2004-07-18 05:01:30.000 200 17163.08 560.00 49226.31 2004-07-18 05:02:30.000 200 17163.08 560.12 49227.26 2004-07-18 05:03:30.000 200 17163.69 560.06 49227.83 2004-07-18 05:04:30.000 200 17161.57 560.48 49225.55 2004-07-18 05:05:30.000 200 17163.08 560.48 49226.12 2004-07-18 05:06:30.000 200 17161.88 560.42 49225.74 2004-07-18 05:07:30.000 200 17160.06 560.36 49225.55 2004-07-18 05:08:30.000 200 17160.37 560.54 49224.79 2004-07-18 05:09:30.000 200 17160.67 560.42 49227.83 2004-07-18 05:10:30.000 200 17158.25 560.36 49227.64 2004-07-18 05:11:30.000 200 17155.84 560.42 49225.74 2004-07-18 05:12:30.000 200 17155.84 560.48 49228.59 2004-07-18 05:13:30.000 200 17156.74 560.30 49230.30 2004-07-18 05:14:30.000 200 17156.74 560.54 49228.02 2004-07-18 05:15:30.000 200 17156.44 560.66 49228.59 2004-07-18 05:16:30.000 200 17157.95 560.42 49230.11 2004-07-18 05:17:30.000 200 17156.14 560.30 49227.07 2004-07-18 05:18:30.000 200 17156.14 560.42 49226.12 2004-07-18 05:19:30.000 200 17155.53 560.30 49227.83 2004-07-18 05:20:30.000 200 17154.33 560.30 49227.64 2004-07-18 05:21:30.000 200 17154.02 560.18 49226.69 2004-07-18 05:22:30.000 200 17153.42 560.06 49228.59 2004-07-18 05:23:30.000 200 17154.02 560.06 49226.69 2004-07-18 05:24:30.000 200 17154.63 560.18 49226.12 2004-07-18 05:25:30.000 200 17155.23 560.36 49225.74 2004-07-18 05:26:30.000 200 17154.63 560.36 49228.78 2004-07-18 05:27:30.000 200 17152.82 560.36 49225.36 2004-07-18 05:28:30.000 200 17153.72 560.24 49225.93 2004-07-18 05:29:30.000 200 17152.51 560.48 49224.22 2004-07-18 05:30:30.000 200 17151.91 560.48 49223.84 2004-07-18 05:31:30.000 200 17152.82 560.42 49225.55 2004-07-18 05:32:30.000 200 17153.12 560.72 49224.98 2004-07-18 05:33:30.000 200 17153.42 560.72 49223.65 2004-07-18 05:34:30.000 200 17152.82 560.78 49223.84 2004-07-18 05:35:30.000 200 17153.12 560.90 49223.08 2004-07-18 05:36:30.000 200 17154.63 560.96 49223.46 2004-07-18 05:37:30.000 200 17152.51 560.90 49220.23 2004-07-18 05:38:30.000 200 17151.61 560.96 49219.47 2004-07-18 05:39:30.000 200 17151.31 560.90 49220.99 2004-07-18 05:40:30.000 200 17151.31 560.90 49222.70 2004-07-18 05:41:30.000 200 17152.82 560.78 49223.08 2004-07-18 05:42:30.000 200 17153.42 560.84 49223.08 2004-07-18 05:43:30.000 200 17152.51 560.96 49220.99 2004-07-18 05:44:30.000 200 17151.31 560.84 49219.85 2004-07-18 05:45:30.000 200 17152.82 560.72 49222.13 2004-07-18 05:46:30.000 200 17151.91 560.60 49221.75 2004-07-18 05:47:30.000 200 17151.00 560.48 49220.04 2004-07-18 05:48:30.000 200 17149.80 560.54 49220.42 2004-07-18 05:49:30.000 200 17150.70 560.66 49221.75 2004-07-18 05:50:30.000 200 17149.80 560.36 49221.18 2004-07-18 05:51:30.000 200 17149.49 560.24 49220.42 2004-07-18 05:52:30.000 200 17149.80 560.36 49222.13 2004-07-18 05:53:30.000 200 17148.89 560.66 49217.95 2004-07-18 05:54:30.000 200 17149.19 560.36 49220.80 2004-07-18 05:55:30.000 200 17149.49 560.36 49220.80 2004-07-18 05:56:30.000 200 17148.89 560.24 49221.56 2004-07-18 05:57:30.000 200 17149.80 560.48 49220.99 2004-07-18 05:58:30.000 200 17148.59 560.42 49217.57 2004-07-18 05:59:30.000 200 17148.29 560.00 49219.09 2004-07-18 06:00:30.000 200 17148.29 559.88 49217.38 2004-07-18 06:01:30.000 200 17150.40 560.06 49220.80 2004-07-18 06:02:30.000 200 17149.19 559.82 49221.75 2004-07-18 06:03:30.000 200 17147.68 559.76 49222.51 2004-07-18 06:04:30.000 200 17147.98 559.70 49222.89 2004-07-18 06:05:30.000 200 17147.38 559.70 49222.32 2004-07-18 06:06:30.000 200 17148.59 559.82 49222.13 2004-07-18 06:07:30.000 200 17148.59 559.76 49222.32 2004-07-18 06:08:30.000 200 17147.08 559.70 49221.94 2004-07-18 06:09:30.000 200 17149.49 559.58 49222.32 2004-07-18 06:10:30.000 200 17148.29 559.46 49220.99 2004-07-18 06:11:30.000 200 17147.98 559.40 49221.18 2004-07-18 06:12:30.000 200 17148.59 559.40 49222.89 2004-07-18 06:13:30.000 200 17148.29 559.16 49220.42 2004-07-18 06:14:30.000 200 17147.98 559.16 49219.28 2004-07-18 06:15:30.000 200 17148.89 559.16 49222.32 2004-07-18 06:16:30.000 200 17147.38 558.92 49220.42 2004-07-18 06:17:30.000 200 17148.29 559.10 49220.42 2004-07-18 06:18:30.000 200 17149.49 559.04 49222.32 2004-07-18 06:19:30.000 200 17148.89 558.74 49222.13 2004-07-18 06:20:30.000 200 17147.68 558.80 49218.52 2004-07-18 06:21:30.000 200 17148.29 558.98 49221.18 2004-07-18 06:22:30.000 200 17147.38 558.92 49222.13 2004-07-18 06:23:30.000 200 17146.17 558.80 49221.56 2004-07-18 06:24:30.000 200 17146.78 558.92 49222.70 2004-07-18 06:25:30.000 200 17145.87 558.44 49222.32 2004-07-18 06:26:30.000 200 17145.87 558.62 49221.18 2004-07-18 06:27:30.000 200 17147.98 558.80 49223.08 2004-07-18 06:28:30.000 200 17146.78 558.38 49223.84 2004-07-18 06:29:30.000 200 17147.38 558.56 49221.75 2004-07-18 06:30:30.000 200 17147.08 558.50 49220.61 2004-07-18 06:31:30.000 200 17147.98 558.26 49221.37 2004-07-18 06:32:30.000 200 17146.47 558.20 49220.61 2004-07-18 06:33:30.000 200 17147.68 558.38 49223.08 2004-07-18 06:34:30.000 200 17146.47 558.02 49221.75 2004-07-18 06:35:30.000 200 17144.36 558.02 49221.56 2004-07-18 06:36:30.000 200 17144.66 558.14 49220.80 2004-07-18 06:37:30.000 200 17144.66 557.96 49219.85 2004-07-18 06:38:30.000 200 17145.87 557.72 49223.08 2004-07-18 06:39:30.000 200 17144.36 557.60 49221.37 2004-07-18 06:40:30.000 200 17144.36 557.54 49222.13 2004-07-18 06:41:30.000 200 17144.66 557.30 49224.79 2004-07-18 06:42:30.000 200 17145.57 557.24 49224.60 2004-07-18 06:43:30.000 200 17143.76 557.30 49222.51 2004-07-18 06:44:30.000 200 17143.76 557.48 49223.65 2004-07-18 06:45:30.000 200 17143.15 557.42 49223.46 2004-07-18 06:46:30.000 200 17142.85 557.84 49224.79 2004-07-18 06:47:30.000 200 17141.94 557.84 49224.41 2004-07-18 06:48:30.000 200 17141.04 557.60 49224.03 2004-07-18 06:49:30.000 200 17142.25 557.60 49226.69 2004-07-18 06:50:30.000 200 17141.94 557.66 49224.41 2004-07-18 06:51:30.000 200 17141.94 557.66 49224.22 2004-07-18 06:52:30.000 200 17141.34 557.60 49224.41 2004-07-18 06:53:30.000 200 17140.43 557.72 49223.65 2004-07-18 06:54:30.000 200 17140.43 557.60 49223.08 2004-07-18 06:55:30.000 200 17140.43 557.66 49224.22 2004-07-18 06:56:30.000 200 17140.13 557.60 49225.74 2004-07-18 06:57:30.000 200 17140.13 557.54 49225.74 2004-07-18 06:58:30.000 200 17139.83 557.72 49223.46 2004-07-18 06:59:30.000 200 17140.74 557.72 49222.70 2004-07-18 07:00:30.000 200 17140.13 557.36 49222.13 2004-07-18 07:01:30.000 200 17139.83 557.36 49220.04 2004-07-18 07:02:30.000 200 17140.13 557.30 49220.42 2004-07-18 07:03:30.000 200 17140.43 557.30 49218.71 2004-07-18 07:04:30.000 200 17140.13 557.12 49220.80 2004-07-18 07:05:30.000 200 17140.13 556.94 49221.18 2004-07-18 07:06:30.000 200 17139.23 556.94 49219.85 2004-07-18 07:07:30.000 200 17139.83 556.82 49221.75 2004-07-18 07:08:30.000 200 17138.02 556.94 49219.85 2004-07-18 07:09:30.000 200 17138.92 557.00 49222.32 2004-07-18 07:10:30.000 200 17140.43 556.88 49221.18 2004-07-18 07:11:30.000 200 17138.32 556.76 49217.57 2004-07-18 07:12:30.000 200 17137.41 556.82 49218.90 2004-07-18 07:13:30.000 200 17138.02 556.76 49220.61 2004-07-18 07:14:30.000 200 17138.02 556.70 49220.99 2004-07-18 07:15:30.000 200 17136.51 556.58 49221.37 2004-07-18 07:16:30.000 200 17135.60 556.52 49222.13 2004-07-18 07:17:30.000 200 17135.30 556.40 49222.70 2004-07-18 07:18:30.000 200 17134.09 556.28 49224.60 2004-07-18 07:19:30.000 200 17133.79 556.22 49222.32 2004-07-18 07:20:30.000 200 17133.19 556.10 49222.70 2004-07-18 07:21:30.000 200 17133.49 556.04 49223.46 2004-07-18 07:22:30.000 200 17132.58 555.98 49222.89 2004-07-18 07:23:30.000 200 17133.19 556.04 49223.84 2004-07-18 07:24:30.000 200 17131.68 555.92 49223.84 2004-07-18 07:25:30.000 200 17131.37 556.04 49223.27 2004-07-18 07:26:30.000 200 17131.37 555.98 49224.98 2004-07-18 07:27:30.000 200 17130.77 555.86 49222.51 2004-07-18 07:28:30.000 200 17130.47 555.98 49221.94 2004-07-18 07:29:30.000 200 17131.07 556.04 49221.75 2004-07-18 07:30:30.000 200 17130.47 555.98 49222.32 2004-07-18 07:31:30.000 200 17130.77 555.74 49220.99 2004-07-18 07:32:30.000 200 17131.37 555.68 49223.27 2004-07-18 07:33:30.000 200 17130.47 555.68 49220.23 2004-07-18 07:34:30.000 200 17131.68 555.80 49220.23 2004-07-18 07:35:30.000 200 17131.68 555.74 49220.61 2004-07-18 07:36:30.000 200 17131.07 555.98 49220.04 2004-07-18 07:37:30.000 200 17129.86 555.74 49221.37 2004-07-18 07:38:30.000 200 17129.26 555.92 49220.42 2004-07-18 07:39:30.000 200 17129.86 556.10 49220.61 2004-07-18 07:40:30.000 200 17128.96 556.10 49219.09 2004-07-18 07:41:30.000 200 17128.35 555.98 49219.28 2004-07-18 07:42:30.000 200 17128.66 555.80 49219.85 2004-07-18 07:43:30.000 200 17129.26 555.86 49219.66 2004-07-18 07:44:30.000 200 17129.56 555.80 49220.61 2004-07-18 07:45:30.000 200 17129.86 555.98 49220.61 2004-07-18 07:46:30.000 200 17129.86 556.10 49220.80 2004-07-18 07:47:30.000 200 17129.56 555.92 49220.23 2004-07-18 07:48:30.000 200 17127.15 555.62 49221.75 2004-07-18 07:49:30.000 200 17128.05 555.92 49222.32 2004-07-18 07:50:30.000 200 17127.15 555.98 49220.04 2004-07-18 07:51:30.000 200 17126.24 555.98 49218.90 2004-07-18 07:52:30.000 200 17126.54 555.80 49219.66 2004-07-18 07:53:30.000 200 17126.54 555.74 49219.66 2004-07-18 07:54:30.000 200 17125.94 555.86 49218.33 2004-07-18 07:55:30.000 200 17126.84 556.04 49220.42 2004-07-18 07:56:30.000 200 17126.54 555.92 49219.09 2004-07-18 07:57:30.000 200 17125.64 555.62 49216.62 2004-07-18 07:58:30.000 200 17125.03 555.50 49219.09 2004-07-18 07:59:30.000 200 17124.13 555.62 49219.28 2004-07-18 08:00:30.000 200 17124.73 555.62 49220.42 2004-07-18 08:01:30.000 200 17125.33 555.26 49221.18 2004-07-18 08:02:30.000 200 17124.13 555.38 49219.85 2004-07-18 08:03:30.000 200 17123.52 555.20 49218.71 2004-07-18 08:04:30.000 200 17122.01 555.02 49218.90 2004-07-18 08:05:30.000 200 17121.11 555.08 49217.76 2004-07-18 08:06:30.000 200 17122.62 555.08 49222.89 2004-07-18 08:07:30.000 200 17121.71 554.72 49220.99 2004-07-18 08:08:30.000 200 17120.20 554.84 49217.95 2004-07-18 08:09:30.000 200 17119.29 554.72 49221.56 2004-07-18 08:10:30.000 200 17120.20 554.54 49221.56 2004-07-18 08:11:30.000 200 17119.29 554.60 49219.47 2004-07-18 08:12:30.000 200 17120.20 554.48 49221.18 2004-07-18 08:13:30.000 200 17121.41 554.42 49219.85 2004-07-18 08:14:30.000 200 17121.41 554.12 49218.52 2004-07-18 08:15:30.000 200 17121.71 554.36 49217.57 2004-07-18 08:16:30.000 200 17121.41 554.18 49219.28 2004-07-18 08:17:30.000 200 17121.11 554.06 49219.28 2004-07-18 08:18:30.000 200 17120.50 553.94 49216.81 2004-07-18 08:19:30.000 200 17120.50 553.70 49220.80 2004-07-18 08:20:30.000 200 17119.29 553.76 49219.66 2004-07-18 08:21:30.000 200 17118.99 553.76 49218.52 2004-07-18 08:22:30.000 200 17119.29 553.82 49219.66 2004-07-18 08:23:30.000 200 17119.90 554.00 49220.61 2004-07-18 08:24:30.000 200 17119.29 553.88 49218.71 2004-07-18 08:25:30.000 200 17119.60 554.00 49217.57 2004-07-18 08:26:30.000 200 17118.69 553.94 49218.71 2004-07-18 08:27:30.000 200 17118.69 554.00 49218.71 2004-07-18 08:28:30.000 200 17118.69 554.00 49217.76 2004-07-18 08:29:30.000 200 17118.99 553.82 49219.09 2004-07-18 08:30:30.000 200 17117.78 553.76 49218.52 2004-07-18 08:31:30.000 200 17116.88 553.64 49218.33 2004-07-18 08:32:30.000 200 17117.48 553.46 49218.14 2004-07-18 08:33:30.000 200 17116.58 553.52 49216.62 2004-07-18 08:34:30.000 200 17117.48 553.52 49218.52 2004-07-18 08:35:30.000 200 17118.99 553.52 49218.90 2004-07-18 08:36:30.000 200 17119.60 553.28 49218.52 2004-07-18 08:37:30.000 200 17120.50 553.22 49218.33 2004-07-18 08:38:30.000 200 17119.90 553.10 49219.47 2004-07-18 08:39:30.000 200 17119.90 552.62 49219.66 2004-07-18 08:40:30.000 200 17121.71 552.68 49218.52 2004-07-18 08:41:30.000 200 17124.73 552.68 49219.47 2004-07-18 08:42:30.000 200 17125.33 552.68 49216.24 2004-07-18 08:43:30.000 200 17124.73 552.50 49214.72 2004-07-18 08:44:30.000 200 17125.03 552.32 49215.48 2004-07-18 08:45:30.000 200 17125.03 552.20 49216.62 2004-07-18 08:46:30.000 200 17124.43 552.26 49218.14 2004-07-18 08:47:30.000 200 17122.31 552.20 49218.14 2004-07-18 08:48:30.000 200 17122.62 552.08 49221.37 2004-07-18 08:49:30.000 200 17121.71 551.96 49220.04 2004-07-18 08:50:30.000 200 17121.11 551.96 49220.61 2004-07-18 08:51:30.000 200 17121.71 552.14 49220.61 2004-07-18 08:52:30.000 200 17119.90 552.14 49219.28 2004-07-18 08:53:30.000 200 17118.99 552.32 49220.04 2004-07-18 08:54:30.000 200 17118.99 552.44 49220.42 2004-07-18 08:55:30.000 200 17119.90 552.56 49220.23 2004-07-18 08:56:30.000 200 17121.41 552.38 49221.94 2004-07-18 08:57:30.000 200 17121.71 552.56 49219.85 2004-07-18 08:58:30.000 200 17121.71 552.50 49219.85 2004-07-18 08:59:30.000 200 17122.01 552.68 49218.90 2004-07-18 09:00:30.000 200 17121.11 552.50 49217.95 2004-07-18 09:01:30.000 200 17120.20 552.56 49218.71 2004-07-18 09:02:30.000 200 17119.60 552.44 49217.76 2004-07-18 09:03:30.000 200 17120.80 552.62 49215.86 2004-07-18 09:04:30.000 200 17121.41 552.56 49214.72 2004-07-18 09:05:30.000 200 17121.71 552.74 49215.10 2004-07-18 09:06:30.000 200 17122.62 552.68 49217.57 2004-07-18 09:07:30.000 200 17122.62 552.62 49215.67 2004-07-18 09:08:30.000 200 17124.43 552.68 49216.24 2004-07-18 09:09:30.000 200 17124.73 552.56 49214.91 2004-07-18 09:10:30.000 200 17126.24 552.68 49217.00 2004-07-18 09:11:30.000 200 17124.73 552.50 49213.39 2004-07-18 09:12:30.000 200 17125.03 552.62 49215.29 2004-07-18 09:13:30.000 200 17126.84 552.68 49213.58 2004-07-18 09:14:30.000 200 17126.24 552.50 49211.68 2004-07-18 09:15:30.000 200 17127.15 552.68 49210.35 2004-07-18 09:16:30.000 200 17128.35 552.44 49211.30 2004-07-18 09:17:30.000 200 17129.56 552.62 49209.59 2004-07-18 09:18:30.000 200 17129.56 552.56 49211.11 2004-07-18 09:19:30.000 200 17131.07 552.56 49210.92 2004-07-18 09:20:30.000 200 17131.37 552.50 49209.97 2004-07-18 09:21:30.000 200 17131.68 552.44 49209.02 2004-07-18 09:22:30.000 200 17133.49 552.38 49212.44 2004-07-18 09:23:30.000 200 17132.28 552.32 49209.97 2004-07-18 09:24:30.000 200 17132.88 552.44 49209.97 2004-07-18 09:25:30.000 200 17133.49 552.32 49213.01 2004-07-18 09:26:30.000 200 17133.19 552.32 49213.39 2004-07-18 09:27:30.000 200 17133.79 552.44 49211.68 2004-07-18 09:28:30.000 200 17134.09 552.50 49209.97 2004-07-18 09:29:30.000 200 17133.19 552.32 49208.83 2004-07-18 09:30:30.000 200 17135.60 552.26 49212.25 2004-07-18 09:31:30.000 200 17135.30 552.20 49209.21 2004-07-18 09:32:30.000 200 17134.70 552.26 49209.40 2004-07-18 09:33:30.000 200 17135.60 552.32 49210.73 2004-07-18 09:34:30.000 200 17136.21 552.26 49211.11 2004-07-18 09:35:30.000 200 17138.32 552.14 49210.92 2004-07-18 09:36:30.000 200 17139.83 552.32 49210.54 2004-07-18 09:37:30.000 200 17140.13 552.26 49212.25 2004-07-18 09:38:30.000 200 17139.53 552.26 49213.01 2004-07-18 09:39:30.000 200 17136.21 552.26 49211.87 2004-07-18 09:40:30.000 200 17134.70 552.50 49209.97 2004-07-18 09:41:30.000 200 17135.30 552.62 49210.16 2004-07-18 09:42:30.000 200 17135.30 552.62 49209.97 2004-07-18 09:43:30.000 200 17136.21 552.50 49210.35 2004-07-18 09:44:30.000 200 17136.21 552.50 49207.12 2004-07-18 09:45:30.000 200 17137.72 552.44 49209.21 2004-07-18 09:46:30.000 200 17138.02 552.26 49209.40 2004-07-18 09:47:30.000 200 17137.72 552.14 49207.12 2004-07-18 09:48:30.000 200 17138.02 552.26 49208.64 2004-07-18 09:49:30.000 200 17138.92 552.14 49205.22 2004-07-18 09:50:30.000 200 17139.53 551.90 49204.65 2004-07-18 09:51:30.000 200 17141.94 551.54 49206.55 2004-07-18 09:52:30.000 200 17142.85 551.54 49204.84 2004-07-18 09:53:30.000 200 17144.66 551.24 49206.74 2004-07-18 09:54:30.000 200 17145.27 551.00 49207.69 2004-07-18 09:55:30.000 200 17145.87 551.00 49207.12 2004-07-18 09:56:30.000 200 17147.08 550.76 49209.78 2004-07-18 09:57:30.000 200 17146.78 550.88 49210.35 2004-07-18 09:58:30.000 200 17147.08 550.70 49210.35 2004-07-18 09:59:30.000 200 17148.59 550.82 49210.35 2004-07-18 10:00:30.000 200 17148.29 550.70 49211.68 2004-07-18 10:01:30.000 200 17147.38 550.52 49211.11 2004-07-18 10:02:30.000 200 17147.98 550.46 49212.06 2004-07-18 10:03:30.000 200 17148.89 550.76 49211.68 2004-07-18 10:04:30.000 200 17148.89 550.52 49210.92 2004-07-18 10:05:30.000 200 17147.38 550.40 49209.40 2004-07-18 10:06:30.000 200 17147.98 550.46 49214.34 2004-07-18 10:07:30.000 200 17145.57 550.52 49211.30 2004-07-18 10:08:30.000 200 17143.45 550.34 49212.06 2004-07-18 10:09:30.000 200 17143.76 550.34 49215.10 2004-07-18 10:10:30.000 200 17142.25 550.58 49213.96 2004-07-18 10:11:30.000 200 17141.34 550.76 49214.15 2004-07-18 10:12:30.000 200 17140.13 550.58 49214.34 2004-07-18 10:13:30.000 200 17140.43 550.64 49212.82 2004-07-18 10:14:30.000 200 17138.32 550.64 49212.06 2004-07-18 10:15:30.000 200 17139.53 550.70 49214.72 2004-07-18 10:16:30.000 200 17138.92 550.64 49213.39 2004-07-18 10:17:30.000 200 17136.81 550.76 49212.25 2004-07-18 10:18:30.000 200 17135.30 550.94 49211.30 2004-07-18 10:19:30.000 200 17135.60 550.94 49214.72 2004-07-18 10:20:30.000 200 17134.70 551.18 49213.20 2004-07-18 10:21:30.000 200 17133.49 550.88 49213.01 2004-07-18 10:22:30.000 200 17135.30 551.12 49214.91 2004-07-18 10:23:30.000 200 17134.70 551.12 49214.53 2004-07-18 10:24:30.000 200 17133.49 551.18 49211.68 2004-07-18 10:25:30.000 200 17134.70 551.42 49212.44 2004-07-18 10:26:30.000 200 17133.49 551.18 49210.92 2004-07-18 10:27:30.000 200 17133.79 551.18 49210.35 2004-07-18 10:28:30.000 200 17135.60 551.18 49211.68 2004-07-18 10:29:30.000 200 17135.30 550.82 49211.87 2004-07-18 10:30:30.000 200 17133.79 551.12 49210.92 2004-07-18 10:31:30.000 200 17134.09 551.06 49209.97 2004-07-18 10:32:30.000 200 17134.39 551.18 49211.68 2004-07-18 10:33:30.000 200 17134.09 551.12 49209.40 2004-07-18 10:34:30.000 200 17133.19 551.12 49211.11 2004-07-18 10:35:30.000 200 17134.39 551.24 49211.30 2004-07-18 10:36:30.000 200 17132.88 551.06 49208.64 2004-07-18 10:37:30.000 200 17133.79 551.00 49210.54 2004-07-18 10:38:30.000 200 17134.39 550.76 49210.54 2004-07-18 10:39:30.000 200 17132.58 550.88 49208.26 2004-07-18 10:40:30.000 200 17133.19 550.76 49207.88 2004-07-18 10:41:30.000 200 17134.70 550.58 49209.78 2004-07-18 10:42:30.000 200 17134.09 550.58 49208.64 2004-07-18 10:43:30.000 200 17134.70 550.40 49207.31 2004-07-18 10:44:30.000 200 17135.60 550.70 49207.50 2004-07-18 10:45:30.000 200 17135.00 550.46 49207.12 2004-07-18 10:46:30.000 200 17134.39 550.28 49209.21 2004-07-18 10:47:30.000 200 17135.60 550.22 49207.88 2004-07-18 10:48:30.000 200 17135.60 550.28 49209.78 2004-07-18 10:49:30.000 200 17135.90 550.16 49209.97 2004-07-18 10:50:30.000 200 17136.81 550.04 49209.02 2004-07-18 10:51:30.000 200 17138.02 550.04 49211.68 2004-07-18 10:52:30.000 200 17137.41 549.98 49208.26 2004-07-18 10:53:30.000 200 17138.02 550.10 49208.26 2004-07-18 10:54:30.000 200 17138.32 550.10 49207.69 2004-07-18 10:55:30.000 200 17138.02 550.16 49207.12 2004-07-18 10:56:30.000 200 17137.41 550.10 49208.07 2004-07-18 10:57:30.000 200 17136.81 550.04 49208.64 2004-07-18 10:58:30.000 200 17138.62 549.86 49209.40 2004-07-18 10:59:30.000 200 17139.23 549.86 49210.54 2004-07-18 11:00:30.000 200 17139.53 549.80 49208.83 2004-07-18 11:01:30.000 200 17140.43 549.80 49209.97 2004-07-18 11:02:30.000 200 17139.83 549.56 49211.87 2004-07-18 11:03:30.000 200 17139.83 549.68 49209.78 2004-07-18 11:04:30.000 200 17141.04 549.56 49209.59 2004-07-18 11:05:30.000 200 17141.64 549.32 49209.02 2004-07-18 11:06:30.000 200 17142.25 549.44 49209.97 2004-07-18 11:07:30.000 200 17142.85 549.20 49209.97 2004-07-18 11:08:30.000 200 17143.15 549.20 49211.49 2004-07-18 11:09:30.000 200 17142.55 549.08 49208.83 2004-07-18 11:10:30.000 200 17143.15 549.14 49211.30 2004-07-18 11:11:30.000 200 17143.45 549.14 49213.01 2004-07-18 11:12:30.000 200 17142.85 549.08 49211.87 2004-07-18 11:13:30.000 200 17142.85 549.02 49211.30 2004-07-18 11:14:30.000 200 17142.85 549.14 49210.16 2004-07-18 11:15:30.000 200 17142.55 549.44 49209.21 2004-07-18 11:16:30.000 200 17142.85 549.14 49210.54 2004-07-18 11:17:30.000 200 17142.55 549.26 49209.40 2004-07-18 11:18:30.000 200 17141.94 549.20 49209.59 2004-07-18 11:19:30.000 200 17142.85 549.20 49212.82 2004-07-18 11:20:30.000 200 17142.25 549.20 49209.78 2004-07-18 11:21:30.000 200 17143.76 549.26 49212.25 2004-07-18 11:22:30.000 200 17144.66 549.02 49211.68 2004-07-18 11:23:30.000 200 17144.06 549.20 49211.30 2004-07-18 11:24:30.000 200 17143.15 549.20 49211.11 2004-07-18 11:25:30.000 200 17142.55 549.02 49212.44 2004-07-18 11:26:30.000 200 17143.15 548.84 49212.25 2004-07-18 11:27:30.000 200 17143.45 549.02 49211.68 2004-07-18 11:28:30.000 200 17142.55 548.78 49212.06 2004-07-18 11:29:30.000 200 17142.55 548.66 49212.44 2004-07-18 11:30:30.000 200 17144.36 548.90 49211.49 2004-07-18 11:31:30.000 200 17144.06 548.48 49211.68 2004-07-18 11:32:30.000 200 17144.36 548.66 49211.87 2004-07-18 11:33:30.000 200 17144.96 548.60 49212.63 2004-07-18 11:34:30.000 200 17145.87 548.42 49213.20 2004-07-18 11:35:30.000 200 17145.27 548.42 49211.68 2004-07-18 11:36:30.000 200 17144.06 548.48 49209.40 2004-07-18 11:37:30.000 200 17144.96 548.24 49212.25 2004-07-18 11:38:30.000 200 17144.06 548.42 49209.21 2004-07-18 11:39:30.000 200 17143.76 548.30 49213.39 2004-07-18 11:40:30.000 200 17143.76 548.30 49213.96 2004-07-18 11:41:30.000 200 17142.85 548.06 49214.53 2004-07-18 11:42:30.000 200 17143.45 548.06 49214.15 2004-07-18 11:43:30.000 200 17143.15 548.12 49212.63 2004-07-18 11:44:30.000 200 17144.06 548.06 49212.82 2004-07-18 11:45:30.000 200 17144.66 548.18 49213.77 2004-07-18 11:46:30.000 200 17143.15 548.00 49210.35 2004-07-18 11:47:30.000 200 17144.06 547.94 49213.96 2004-07-18 11:48:30.000 200 17144.66 547.94 49215.10 2004-07-18 11:49:30.000 200 17144.36 548.00 49212.06 2004-07-18 11:50:30.000 200 17145.27 548.12 49212.06 2004-07-18 11:51:30.000 200 17146.17 548.00 49212.44 2004-07-18 11:52:30.000 200 17145.87 548.12 49210.73 2004-07-18 11:53:30.000 200 17147.08 548.12 49215.86 2004-07-18 11:54:30.000 200 17147.98 547.94 49215.29 2004-07-18 11:55:30.000 200 17146.78 547.70 49210.92 2004-07-18 11:56:30.000 200 17146.47 547.70 49212.63 2004-07-18 11:57:30.000 200 17147.68 547.94 49212.63 2004-07-18 11:58:30.000 200 17146.78 547.58 49212.82 2004-07-18 11:59:30.000 200 17147.08 547.70 49214.15 2004-07-18 12:00:30.000 200 17145.87 547.94 49212.25 2004-07-18 12:01:30.000 200 17145.87 548.06 49214.34 2004-07-18 12:02:30.000 200 17146.17 548.00 49212.63 2004-07-18 12:03:30.000 200 17146.47 547.82 49212.82 2004-07-18 12:04:30.000 200 17147.08 547.94 49212.82 2004-07-18 12:05:30.000 200 17147.68 547.82 49212.63 2004-07-18 12:06:30.000 200 17147.98 547.76 49212.25 2004-07-18 12:07:30.000 200 17148.89 547.88 49211.68 2004-07-18 12:08:30.000 200 17148.29 547.82 49210.35 2004-07-18 12:09:30.000 200 17149.49 547.70 49209.59 2004-07-18 12:10:30.000 200 17149.80 547.88 49209.97 2004-07-18 12:11:30.000 200 17151.61 547.64 49213.20 2004-07-18 12:12:30.000 200 17150.70 547.58 49211.30 2004-07-18 12:13:30.000 200 17151.61 547.82 49212.44 2004-07-18 12:14:30.000 200 17151.61 547.76 49210.92 2004-07-18 12:15:30.000 200 17151.61 547.58 49213.20 2004-07-18 12:16:30.000 200 17152.82 547.58 49214.53 2004-07-18 12:17:30.000 200 17150.70 547.34 49213.20 2004-07-18 12:18:30.000 200 17151.00 547.22 49213.96 2004-07-18 12:19:30.000 200 17150.70 547.34 49213.58 2004-07-18 12:20:30.000 200 17151.31 547.52 49210.92 2004-07-18 12:21:30.000 200 17151.91 547.34 49213.20 2004-07-18 12:22:30.000 200 17151.61 547.40 49211.30 2004-07-18 12:23:30.000 200 17150.70 547.58 49211.11 2004-07-18 12:24:30.000 200 17151.00 547.40 49214.53 2004-07-18 12:25:30.000 200 17153.72 547.28 49215.86 2004-07-18 12:26:30.000 200 17152.82 547.22 49212.82 2004-07-18 12:27:30.000 200 17151.61 546.92 49215.10 2004-07-18 12:28:30.000 200 17152.21 546.92 49215.67 2004-07-18 12:29:30.000 200 17151.61 546.92 49212.63 2004-07-18 12:30:30.000 200 17152.51 546.86 49214.91 2004-07-18 12:31:30.000 200 17152.51 546.98 49214.91 2004-07-18 12:32:30.000 200 17151.61 546.80 49214.15 2004-07-18 12:33:30.000 200 17152.21 546.92 49215.10 2004-07-18 12:34:30.000 200 17152.21 547.04 49213.96 2004-07-18 12:35:30.000 200 17151.61 547.16 49212.63 2004-07-18 12:36:30.000 200 17151.31 547.22 49212.63 2004-07-18 12:37:30.000 200 17150.70 547.22 49210.92 2004-07-18 12:38:30.000 200 17151.91 547.22 49216.24 2004-07-18 12:39:30.000 200 17152.51 547.16 49215.86 2004-07-18 12:40:30.000 200 17152.51 547.28 49215.29 2004-07-18 12:41:30.000 200 17152.51 547.28 49214.72 2004-07-18 12:42:30.000 200 17152.82 547.10 49216.43 2004-07-18 12:43:30.000 200 17153.72 546.98 49216.62 2004-07-18 12:44:30.000 200 17154.02 546.92 49219.09 2004-07-18 12:45:30.000 200 17154.02 546.92 49216.81 2004-07-18 12:46:30.000 200 17152.51 546.74 49214.34 2004-07-18 12:47:30.000 200 17154.93 546.92 49215.67 2004-07-18 12:48:30.000 200 17156.14 547.10 49215.29 2004-07-18 12:49:30.000 200 17157.04 546.92 49214.72 2004-07-18 12:50:30.000 200 17157.65 547.04 49212.82 2004-07-18 12:51:30.000 200 17158.86 547.16 49214.15 2004-07-18 12:52:30.000 200 17159.16 546.98 49214.34 2004-07-18 12:53:30.000 200 17158.25 546.86 49212.82 2004-07-18 12:54:30.000 200 17159.76 546.92 49213.96 2004-07-18 12:55:30.000 200 17159.16 546.92 49213.77 2004-07-18 12:56:30.000 200 17158.86 546.92 49214.15 2004-07-18 12:57:30.000 200 17158.55 547.10 49213.39 2004-07-18 12:58:30.000 200 17158.25 546.98 49211.68 2004-07-18 12:59:30.000 200 17158.55 547.10 49210.16 2004-07-18 13:00:30.000 200 17157.95 547.28 49210.54 2004-07-18 13:01:30.000 200 17157.95 547.22 49211.11 2004-07-18 13:02:30.000 200 17157.95 547.28 49209.02 2004-07-18 13:03:30.000 200 17157.95 547.28 49208.45 2004-07-18 13:04:30.000 200 17158.86 547.34 49212.06 2004-07-18 13:05:30.000 200 17156.74 547.16 49210.54 2004-07-18 13:06:30.000 200 17157.04 547.34 49209.02 2004-07-18 13:07:30.000 200 17157.95 547.70 49211.30 2004-07-18 13:08:30.000 200 17158.86 547.64 49211.49 2004-07-18 13:09:30.000 200 17158.55 547.58 49212.82 2004-07-18 13:10:30.000 200 17158.86 547.70 49211.11 2004-07-18 13:11:30.000 200 17158.55 547.46 49214.72 2004-07-18 13:12:30.000 200 17158.86 547.40 49213.96 2004-07-18 13:13:30.000 200 17159.46 547.46 49211.30 2004-07-18 13:14:30.000 200 17157.65 547.40 49210.35 2004-07-18 13:15:30.000 200 17160.37 547.70 49211.49 2004-07-18 13:16:30.000 200 17161.57 547.70 49212.25 2004-07-18 13:17:30.000 200 17159.76 547.52 49211.49 2004-07-18 13:18:30.000 200 17159.46 547.76 49210.92 2004-07-18 13:19:30.000 200 17161.57 547.76 49212.25 2004-07-18 13:20:30.000 200 17160.37 547.70 49211.11 2004-07-18 13:21:30.000 200 17160.06 547.64 49212.82 2004-07-18 13:22:30.000 200 17160.97 547.94 49211.49 2004-07-18 13:23:30.000 200 17162.18 548.00 49211.49 2004-07-18 13:24:30.000 200 17162.78 547.88 49212.44 2004-07-18 13:25:30.000 200 17163.08 548.00 49210.54 2004-07-18 13:26:30.000 200 17163.39 548.12 49212.25 2004-07-18 13:27:30.000 200 17162.48 547.76 49212.25 2004-07-18 13:28:30.000 200 17161.57 547.82 49209.97 2004-07-18 13:29:30.000 200 17162.48 547.94 49212.25 2004-07-18 13:30:30.000 200 17162.78 547.94 49213.39 2004-07-18 13:31:30.000 200 17162.18 547.94 49214.72 2004-07-18 13:32:30.000 200 17163.99 548.12 49216.62 2004-07-18 13:33:30.000 200 17163.69 548.24 49213.96 2004-07-18 13:34:30.000 200 17163.69 548.06 49212.06 2004-07-18 13:35:30.000 200 17163.99 548.18 49211.87 2004-07-18 13:36:30.000 200 17163.08 548.00 49212.63 2004-07-18 13:37:30.000 200 17164.59 548.18 49212.82 2004-07-18 13:38:30.000 200 17164.90 548.24 49212.44 2004-07-18 13:39:30.000 200 17164.59 548.24 49213.01 2004-07-18 13:40:30.000 200 17164.59 548.18 49215.86 2004-07-18 13:41:30.000 200 17164.29 548.00 49212.63 2004-07-18 13:42:30.000 200 17164.90 548.30 49214.91 2004-07-18 13:43:30.000 200 17164.29 547.94 49214.15 2004-07-18 13:44:30.000 200 17165.20 548.18 49209.78 2004-07-18 13:45:30.000 200 17164.90 548.06 49210.35 2004-07-18 13:46:30.000 200 17166.10 548.00 49212.06 2004-07-18 13:47:30.000 200 17167.01 548.18 49212.44 2004-07-18 13:48:30.000 200 17165.80 548.00 49214.34 2004-07-18 13:49:30.000 200 17165.50 548.18 49216.43 2004-07-18 13:50:30.000 200 17165.80 548.18 49216.81 2004-07-18 13:51:30.000 200 17167.01 548.12 49217.76 2004-07-18 13:52:30.000 200 17167.92 548.30 49217.19 2004-07-18 13:53:30.000 200 17168.22 548.48 49215.10 2004-07-18 13:54:30.000 200 17167.92 548.54 49213.58 2004-07-18 13:55:30.000 200 17167.61 548.42 49213.01 2004-07-18 13:56:30.000 200 17167.31 548.48 49214.91 2004-07-18 13:57:30.000 200 17167.92 548.60 49214.34 2004-07-18 13:58:30.000 200 17168.52 548.60 49214.91 2004-07-18 13:59:30.000 200 17168.22 548.66 49216.05 2004-07-18 14:00:30.000 200 17168.52 548.48 49217.76 2004-07-18 14:01:30.000 200 17168.82 548.66 49216.81 2004-07-18 14:02:30.000 200 17169.43 548.48 49218.90 2004-07-18 14:03:30.000 200 17170.03 548.54 49218.90 2004-07-18 14:04:30.000 200 17168.82 548.66 49219.47 2004-07-18 14:05:30.000 200 17169.43 548.60 49220.99 2004-07-18 14:06:30.000 200 17169.43 548.72 49221.75 2004-07-18 14:07:30.000 200 17170.63 548.66 49219.66 2004-07-18 14:08:30.000 200 17170.33 548.84 49219.28 2004-07-18 14:09:30.000 200 17171.24 548.96 49219.66 2004-07-18 14:10:30.000 200 17170.94 548.78 49218.90 2004-07-18 14:11:30.000 200 17170.63 548.90 49216.24 2004-07-18 14:12:30.000 200 17172.45 548.96 49218.33 2004-07-18 14:13:30.000 200 17172.75 548.72 49218.71 2004-07-18 14:14:30.000 200 17172.75 548.78 49219.09 2004-07-18 14:15:30.000 200 17172.75 549.02 49218.33 2004-07-18 14:16:30.000 200 17173.05 548.84 49218.90 2004-07-18 14:17:30.000 200 17172.45 548.90 49218.90 2004-07-18 14:18:30.000 200 17171.54 549.14 49216.24 2004-07-18 14:19:30.000 200 17172.45 548.96 49217.95 2004-07-18 14:20:30.000 200 17174.26 549.26 49219.85 2004-07-18 14:21:30.000 200 17173.05 549.38 49215.48 2004-07-18 14:22:30.000 200 17173.05 549.20 49217.00 2004-07-18 14:23:30.000 200 17174.26 549.44 49218.71 2004-07-18 14:24:30.000 200 17172.75 549.44 49216.81 2004-07-18 14:25:30.000 200 17173.05 549.62 49217.76 2004-07-18 14:26:30.000 200 17172.45 549.44 49219.66 2004-07-18 14:27:30.000 200 17173.05 549.68 49220.04 2004-07-18 14:28:30.000 200 17171.84 549.86 49219.85 2004-07-18 14:29:30.000 200 17171.54 549.86 49219.09 2004-07-18 14:30:30.000 200 17170.94 549.86 49220.42 2004-07-18 14:31:30.000 200 17170.63 549.80 49221.75 2004-07-18 14:32:30.000 200 17172.75 549.86 49223.65 2004-07-18 14:33:30.000 200 17172.14 549.92 49222.51 2004-07-18 14:34:30.000 200 17172.14 549.80 49222.51 2004-07-18 14:35:30.000 200 17171.84 550.04 49219.28 2004-07-18 14:36:30.000 200 17172.45 549.98 49219.28 2004-07-18 14:37:30.000 200 17172.45 550.04 49218.52 2004-07-18 14:38:30.000 200 17173.35 550.10 49219.47 2004-07-18 14:39:30.000 200 17174.86 550.16 49221.94 2004-07-18 14:40:30.000 200 17173.96 550.04 49220.42 2004-07-18 14:41:30.000 200 17174.86 550.10 49220.80 2004-07-18 14:42:30.000 200 17175.77 550.04 49221.75 2004-07-18 14:43:30.000 200 17175.77 550.04 49219.66 2004-07-18 14:44:30.000 200 17177.58 550.22 49221.56 2004-07-18 14:45:30.000 200 17176.67 550.10 49221.75 2004-07-18 14:46:30.000 200 17177.88 550.04 49222.51 2004-07-18 14:47:30.000 200 17178.79 550.22 49224.41 2004-07-18 14:48:30.000 200 17176.67 550.40 49220.23 2004-07-18 14:49:30.000 200 17176.37 550.34 49219.47 2004-07-18 14:50:30.000 200 17177.88 550.40 49219.47 2004-07-18 14:51:30.000 200 17177.88 550.52 49220.42 2004-07-18 14:52:30.000 200 17179.69 550.22 49223.84 2004-07-18 14:53:30.000 200 17179.69 550.34 49222.51 2004-07-18 14:54:30.000 200 17180.90 550.34 49223.84 2004-07-18 14:55:30.000 200 17180.60 550.40 49223.46 2004-07-18 14:56:30.000 200 17180.60 550.52 49224.98 2004-07-18 14:57:30.000 200 17181.20 550.52 49225.36 2004-07-18 14:58:30.000 200 17180.90 550.58 49225.93 2004-07-18 14:59:30.000 200 17179.69 550.52 49224.22 2004-07-18 15:00:30.000 200 17180.30 550.76 49222.51 2004-07-18 15:01:30.000 200 17180.00 550.58 49224.41 2004-07-18 15:02:30.000 200 17180.90 550.70 49223.27 2004-07-18 15:03:30.000 200 17179.69 550.70 49223.65 2004-07-18 15:04:30.000 200 17179.69 550.64 49226.69 2004-07-18 15:05:30.000 200 17180.60 550.82 49229.73 2004-07-18 15:06:30.000 200 17180.00 550.88 49226.69 2004-07-18 15:07:30.000 200 17181.51 550.70 49228.59 2004-07-18 15:08:30.000 200 17181.20 550.82 49227.26 2004-07-18 15:09:30.000 200 17180.30 550.88 49226.50 2004-07-18 15:10:30.000 200 17179.39 550.58 49226.31 2004-07-18 15:11:30.000 200 17180.00 550.82 49226.88 2004-07-18 15:12:30.000 200 17180.00 551.00 49226.31 2004-07-18 15:13:30.000 200 17180.30 550.88 49225.74 2004-07-18 15:14:30.000 200 17180.60 550.88 49227.07 2004-07-18 15:15:30.000 200 17180.60 550.82 49226.31 2004-07-18 15:16:30.000 200 17180.60 550.70 49228.59 2004-07-18 15:17:30.000 200 17180.60 550.76 49228.59 2004-07-18 15:18:30.000 200 17181.51 550.94 49228.78 2004-07-18 15:19:30.000 200 17180.90 550.82 49228.21 2004-07-18 15:20:30.000 200 17180.00 550.88 49226.88 2004-07-18 15:21:30.000 200 17180.30 551.00 49225.36 2004-07-18 15:22:30.000 200 17180.90 550.76 49229.16 2004-07-18 15:23:30.000 200 17180.60 551.00 49225.17 2004-07-18 15:24:30.000 200 17180.60 551.06 49224.79 2004-07-18 15:25:30.000 200 17181.81 551.00 49225.93 2004-07-18 15:26:30.000 200 17182.71 551.24 49224.98 2004-07-18 15:27:30.000 200 17182.41 551.12 49225.36 2004-07-18 15:28:30.000 200 17182.41 551.30 49225.36 2004-07-18 15:29:30.000 200 17182.41 551.30 49224.41 2004-07-18 15:30:30.000 200 17183.02 551.18 49228.40 2004-07-18 15:31:30.000 200 17182.41 551.30 49226.69 2004-07-18 15:32:30.000 200 17181.51 551.42 49226.50 2004-07-18 15:33:30.000 200 17183.62 551.60 49228.78 2004-07-18 15:34:30.000 200 17184.53 551.54 49228.78 2004-07-18 15:35:30.000 200 17183.92 551.36 49226.88 2004-07-18 15:36:30.000 200 17184.22 551.72 49228.02 2004-07-18 15:37:30.000 200 17183.62 551.54 49226.50 2004-07-18 15:38:30.000 200 17184.83 551.60 49226.69 2004-07-18 15:39:30.000 200 17185.73 551.72 49228.78 2004-07-18 15:40:30.000 200 17184.53 551.66 49228.21 2004-07-18 15:41:30.000 200 17186.04 551.84 49226.12 2004-07-18 15:42:30.000 200 17184.53 551.72 49227.45 2004-07-18 15:43:30.000 200 17185.43 551.84 49228.97 2004-07-18 15:44:30.000 200 17184.83 551.60 49228.78 2004-07-18 15:45:30.000 200 17186.94 551.78 49230.87 2004-07-18 15:46:30.000 200 17185.73 551.72 49229.73 2004-07-18 15:47:30.000 200 17185.13 551.78 49227.64 2004-07-18 15:48:30.000 200 17187.55 552.02 49227.83 2004-07-18 15:49:30.000 200 17186.04 552.02 49225.55 2004-07-18 15:50:30.000 200 17186.34 552.08 49225.93 2004-07-18 15:51:30.000 200 17185.43 551.78 49226.69 2004-07-18 15:52:30.000 200 17187.24 552.32 49228.21 2004-07-18 15:53:30.000 200 17185.13 552.02 49228.59 2004-07-18 15:54:30.000 200 17183.32 551.84 49228.97 2004-07-18 15:55:30.000 200 17185.43 552.08 49229.35 2004-07-18 15:56:30.000 200 17185.13 551.96 49227.07 2004-07-18 15:57:30.000 200 17187.24 552.26 49228.78 2004-07-18 15:58:30.000 200 17187.55 552.02 49230.49 2004-07-18 15:59:30.000 200 17187.24 552.20 49227.83 2004-07-18 16:00:30.000 200 17188.15 552.02 49228.21 2004-07-18 16:01:30.000 200 17189.96 551.78 49227.45 2004-07-18 16:02:30.000 200 17190.26 551.78 49226.12 2004-07-18 16:03:30.000 200 17189.66 551.60 49228.02 2004-07-18 16:04:30.000 200 17189.36 551.66 49228.78 2004-07-18 16:05:30.000 200 17188.75 551.60 49229.35 2004-07-18 16:06:30.000 200 17187.85 551.48 49226.50 2004-07-18 16:07:30.000 200 17190.26 551.36 49226.50 2004-07-18 16:08:30.000 200 17191.77 551.48 49226.12 2004-07-18 16:09:30.000 200 17192.38 551.54 49226.50 2004-07-18 16:10:30.000 200 17192.08 551.48 49228.02 2004-07-18 16:11:30.000 200 17192.38 551.36 49224.79 2004-07-18 16:12:30.000 200 17192.98 551.30 49224.98 2004-07-18 16:13:30.000 200 17192.68 550.88 49225.17 2004-07-18 16:14:30.000 200 17194.79 551.24 49225.74 2004-07-18 16:15:30.000 200 17194.19 551.42 49222.51 2004-07-18 16:16:30.000 200 17195.10 551.30 49224.79 2004-07-18 16:17:30.000 200 17193.89 550.94 49227.26 2004-07-18 16:18:30.000 200 17193.59 551.36 49224.98 2004-07-18 16:19:30.000 200 17193.28 551.48 49224.41 2004-07-18 16:20:30.000 200 17191.47 551.18 49225.36 2004-07-18 16:21:30.000 200 17191.77 551.24 49225.74 2004-07-18 16:22:30.000 200 17190.87 551.24 49226.50 2004-07-18 16:23:30.000 200 17190.26 551.42 49223.84 2004-07-18 16:24:30.000 200 17190.57 551.54 49225.74 2004-07-18 16:25:30.000 200 17190.87 551.78 49224.79 2004-07-18 16:26:30.000 200 17189.96 551.66 49224.03 2004-07-18 16:27:30.000 200 17190.26 551.66 49225.55 2004-07-18 16:28:30.000 200 17189.96 551.72 49225.17 2004-07-18 16:29:30.000 200 17190.87 551.54 49230.30 2004-07-18 16:30:30.000 200 17189.96 551.72 49228.02 2004-07-18 16:31:30.000 200 17190.57 551.72 49226.12 2004-07-18 16:32:30.000 200 17191.77 551.66 49227.83 2004-07-18 16:33:30.000 200 17190.26 551.66 49227.26 2004-07-18 16:34:30.000 200 17189.66 551.78 49226.88 2004-07-18 16:35:30.000 200 17189.36 552.14 49225.74 2004-07-18 16:36:30.000 200 17189.06 552.08 49227.45 2004-07-18 16:37:30.000 200 17187.24 552.08 49224.22 2004-07-18 16:38:30.000 200 17187.24 552.32 49226.50 2004-07-18 16:39:30.000 200 17186.94 552.32 49227.64 2004-07-18 16:40:30.000 200 17187.24 552.44 49225.55 2004-07-18 16:41:30.000 200 17188.15 552.38 49225.74 2004-07-18 16:42:30.000 200 17187.85 552.32 49223.84 2004-07-18 16:43:30.000 200 17189.06 552.62 49224.98 2004-07-18 16:44:30.000 200 17188.15 552.80 49228.02 2004-07-18 16:45:30.000 200 17186.04 552.62 49226.50 2004-07-18 16:46:30.000 200 17184.53 552.56 49226.69 2004-07-18 16:47:30.000 200 17186.34 552.56 49229.16 2004-07-18 16:48:30.000 200 17184.53 552.44 49227.45 2004-07-18 16:49:30.000 200 17184.53 552.62 49227.45 2004-07-18 16:50:30.000 200 17186.64 552.68 49229.16 2004-07-18 16:51:30.000 200 17184.22 552.50 49226.88 2004-07-18 16:52:30.000 200 17184.53 552.62 49226.88 2004-07-18 16:53:30.000 200 17184.83 552.38 49226.12 2004-07-18 16:54:30.000 200 17186.34 552.44 49227.64 2004-07-18 16:55:30.000 200 17186.04 552.86 49224.79 2004-07-18 16:56:30.000 200 17184.83 552.62 49226.12 2004-07-18 16:57:30.000 200 17183.32 552.50 49226.31 2004-07-18 16:58:30.000 200 17183.02 552.44 49225.55 2004-07-18 16:59:30.000 200 17185.43 552.74 49225.74 2004-07-18 17:00:30.000 200 17184.83 552.50 49227.26 2004-07-18 17:01:30.000 200 17185.13 552.56 49224.60 2004-07-18 17:02:30.000 200 17184.83 552.44 49221.94 2004-07-18 17:03:30.000 200 17186.34 552.56 49226.69 2004-07-18 17:04:30.000 200 17185.43 552.56 49224.98 2004-07-18 17:05:30.000 200 17183.32 552.62 49222.51 2004-07-18 17:06:30.000 200 17184.53 552.86 49222.13 2004-07-18 17:07:30.000 200 17184.83 552.86 49225.17 2004-07-18 17:08:30.000 200 17184.83 552.68 49220.42 2004-07-18 17:09:30.000 200 17186.34 553.04 49220.42 2004-07-18 17:10:30.000 200 17186.94 552.92 49222.51 2004-07-18 17:11:30.000 200 17186.64 552.98 49222.13 2004-07-18 17:12:30.000 200 17187.55 553.10 49222.51 2004-07-18 17:13:30.000 200 17186.04 552.98 49222.32 2004-07-18 17:14:30.000 200 17186.34 552.86 49222.32 2004-07-18 17:15:30.000 200 17185.73 552.80 49223.08 2004-07-18 17:16:30.000 200 17185.13 552.44 49224.60 2004-07-18 17:17:30.000 200 17184.83 552.62 49221.37 2004-07-18 17:18:30.000 200 17185.13 552.92 49221.75 2004-07-18 17:19:30.000 200 17186.04 552.92 49223.65 2004-07-18 17:20:30.000 200 17184.53 552.74 49223.08 2004-07-18 17:21:30.000 200 17183.92 552.68 49224.41 2004-07-18 17:22:30.000 200 17185.43 552.74 49226.12 2004-07-18 17:23:30.000 200 17184.53 552.86 49222.89 2004-07-18 17:24:30.000 200 17184.53 552.86 49222.32 2004-07-18 17:25:30.000 200 17184.22 552.98 49223.46 2004-07-18 17:26:30.000 200 17184.22 553.22 49224.03 2004-07-18 17:27:30.000 200 17185.73 553.16 49223.65 2004-07-18 17:28:30.000 200 17185.13 552.80 49224.03 2004-07-18 17:29:30.000 200 17185.13 552.80 49223.08 2004-07-18 17:30:30.000 200 17186.04 552.92 49223.08 2004-07-18 17:31:30.000 200 17186.64 552.86 49226.31 2004-07-18 17:32:30.000 200 17186.64 552.62 49224.41 2004-07-18 17:33:30.000 200 17188.15 552.74 49223.84 2004-07-18 17:34:30.000 200 17187.85 552.50 49225.36 2004-07-18 17:35:30.000 200 17185.13 552.32 49224.03 2004-07-18 17:36:30.000 200 17186.04 552.62 49220.99 2004-07-18 17:37:30.000 200 17187.24 552.74 49220.04 2004-07-18 17:38:30.000 200 17186.64 552.68 49221.18 2004-07-18 17:39:30.000 200 17185.43 552.56 49221.18 2004-07-18 17:40:30.000 200 17185.13 552.38 49221.56 2004-07-18 17:41:30.000 200 17185.43 552.56 49222.13 2004-07-18 17:42:30.000 200 17184.53 552.38 49221.94 2004-07-18 17:43:30.000 200 17185.13 552.32 49225.36 2004-07-18 17:44:30.000 200 17185.43 552.56 49225.55 2004-07-18 17:45:30.000 200 17185.13 552.56 49223.84 2004-07-18 17:46:30.000 200 17184.53 552.44 49225.55 2004-07-18 17:47:30.000 200 17183.62 552.26 49224.22 2004-07-18 17:48:30.000 200 17184.83 552.32 49226.12 2004-07-18 17:49:30.000 200 17184.53 552.38 49226.12 2004-07-18 17:50:30.000 200 17183.92 552.44 49224.79 2004-07-18 17:51:30.000 200 17183.62 552.44 49225.36 2004-07-18 17:52:30.000 200 17183.62 552.32 49224.60 2004-07-18 17:53:30.000 200 17185.73 552.38 49224.98 2004-07-18 17:54:30.000 200 17184.53 552.38 49224.60 2004-07-18 17:55:30.000 200 17185.43 552.74 49223.65 2004-07-18 17:56:30.000 200 17185.43 552.74 49224.41 2004-07-18 17:57:30.000 200 17185.13 552.56 49221.56 2004-07-18 17:58:30.000 200 17187.24 552.68 49222.89 2004-07-18 17:59:30.000 200 17185.73 552.44 49224.98 2004-07-18 18:00:30.000 200 17186.34 552.56 49224.98 2004-07-18 18:01:30.000 200 17185.43 552.62 49225.55 2004-07-18 18:02:30.000 200 17185.73 552.80 49227.26 2004-07-18 18:03:30.000 200 17184.83 552.86 49227.07 2004-07-18 18:04:30.000 200 17184.22 552.50 49229.73 2004-07-18 18:05:30.000 200 17186.04 552.38 49227.83 2004-07-18 18:06:30.000 200 17185.43 552.62 49228.59 2004-07-18 18:07:30.000 200 17184.22 552.44 49228.97 2004-07-18 18:08:30.000 200 17185.13 552.56 49227.64 2004-07-18 18:09:30.000 200 17184.53 552.38 49225.17 2004-07-18 18:10:30.000 200 17185.73 552.56 49224.79 2004-07-18 18:11:30.000 200 17183.62 552.56 49221.94 2004-07-18 18:12:30.000 200 17184.83 552.74 49221.94 2004-07-18 18:13:30.000 200 17184.22 552.62 49221.94 2004-07-18 18:14:30.000 200 17186.04 552.74 49222.32 2004-07-18 18:15:30.000 200 17184.53 552.74 49223.65 2004-07-18 18:16:30.000 200 17185.13 552.86 49221.94 2004-07-18 18:17:30.000 200 17184.53 552.92 49223.46 2004-07-18 18:18:30.000 200 17183.32 553.04 49223.84 2004-07-18 18:19:30.000 200 17184.22 553.10 49222.89 2004-07-18 18:20:30.000 200 17183.92 553.10 49223.08 2004-07-18 18:21:30.000 200 17183.62 553.16 49224.22 2004-07-18 18:22:30.000 200 17182.11 553.46 49222.51 2004-07-18 18:23:30.000 200 17181.51 553.58 49221.75 2004-07-18 18:24:30.000 200 17180.60 553.82 49222.32 2004-07-18 18:25:30.000 200 17181.81 553.88 49221.56 2004-07-18 18:26:30.000 200 17181.81 553.58 49224.41 2004-07-18 18:27:30.000 200 17181.51 553.94 49223.46 2004-07-18 18:28:30.000 200 17181.51 553.64 49222.89 2004-07-18 18:29:30.000 200 17181.81 554.00 49222.89 2004-07-18 18:30:30.000 200 17180.30 553.88 49223.08 2004-07-18 18:31:30.000 200 17181.20 554.00 49224.98 2004-07-18 18:32:30.000 200 17179.39 554.12 49223.27 2004-07-18 18:33:30.000 200 17179.69 554.06 49223.08 2004-07-18 18:34:30.000 200 17180.60 554.24 49225.93 2004-07-18 18:35:30.000 200 17180.30 554.18 49222.70 2004-07-18 18:36:30.000 200 17181.51 553.94 49220.42 2004-07-18 18:37:30.000 200 17182.41 554.06 49223.84 2004-07-18 18:38:30.000 200 17183.02 554.24 49223.27 2004-07-18 18:39:30.000 200 17181.81 554.30 49223.08 2004-07-18 18:40:30.000 200 17179.39 554.24 49224.41 2004-07-18 18:41:30.000 200 17178.79 554.18 49224.60 2004-07-18 18:42:30.000 200 17179.39 554.42 49224.60 2004-07-18 18:43:30.000 200 17178.49 554.36 49223.08 2004-07-18 18:44:30.000 200 17180.00 554.18 49226.88 2004-07-18 18:45:30.000 200 17179.09 554.18 49225.93 2004-07-18 18:46:30.000 200 17179.09 554.24 49226.12 2004-07-18 18:47:30.000 200 17178.79 554.30 49223.27 2004-07-18 18:48:30.000 200 17178.49 554.60 49225.17 2004-07-18 18:49:30.000 200 17179.39 554.42 49222.89 2004-07-18 18:50:30.000 200 17180.60 554.60 49224.22 2004-07-18 18:51:30.000 200 17179.69 554.54 49222.51 2004-07-18 18:52:30.000 200 17179.69 554.42 49221.37 2004-07-18 18:53:30.000 200 17178.79 554.48 49219.09 2004-07-18 18:54:30.000 200 17182.11 554.72 49220.23 2004-07-18 18:55:30.000 200 17181.20 554.66 49218.33 2004-07-18 18:56:30.000 200 17181.20 554.84 49217.19 2004-07-18 18:57:30.000 200 17182.11 554.78 49220.42 2004-07-18 18:58:30.000 200 17180.30 554.60 49221.37 2004-07-18 18:59:30.000 200 17180.30 554.54 49220.61 2004-07-18 19:00:30.000 200 17180.60 554.72 49222.13 2004-07-18 19:01:30.000 200 17180.60 554.72 49222.89 2004-07-18 19:02:30.000 200 17179.39 554.60 49220.80 2004-07-18 19:03:30.000 200 17179.09 554.54 49221.56 2004-07-18 19:04:30.000 200 17178.49 554.66 49222.51 2004-07-18 19:05:30.000 200 17178.79 554.84 49220.42 2004-07-18 19:06:30.000 200 17179.69 554.78 49222.51 2004-07-18 19:07:30.000 200 17180.60 554.78 49224.22 2004-07-18 19:08:30.000 200 17179.69 554.72 49222.89 2004-07-18 19:09:30.000 200 17179.39 554.90 49221.75 2004-07-18 19:10:30.000 200 17179.69 554.54 49223.27 2004-07-18 19:11:30.000 200 17179.09 554.54 49223.46 2004-07-18 19:12:30.000 200 17177.88 554.78 49221.56 2004-07-18 19:13:30.000 200 17179.09 554.72 49221.56 2004-07-18 19:14:30.000 200 17178.49 554.66 49223.27 2004-07-18 19:15:30.000 200 17176.67 554.42 49223.65 2004-07-18 19:16:30.000 200 17176.37 554.66 49224.60 2004-07-18 19:17:30.000 200 17176.07 554.84 49225.93 2004-07-18 19:18:30.000 200 17176.37 555.08 49225.74 2004-07-18 19:19:30.000 200 17175.16 554.84 49223.08 2004-07-18 19:20:30.000 200 17174.86 554.78 49223.84 2004-07-18 19:21:30.000 200 17176.37 555.02 49224.22 2004-07-18 19:22:30.000 200 17176.07 554.78 49223.27 2004-07-18 19:23:30.000 200 17177.58 554.72 49225.36 2004-07-18 19:24:30.000 200 17176.37 554.66 49224.03 2004-07-18 19:25:30.000 200 17176.37 554.78 49223.84 2004-07-18 19:26:30.000 200 17176.98 554.66 49224.22 2004-07-18 19:27:30.000 200 17179.39 554.96 49224.41 2004-07-18 19:28:30.000 200 17177.88 554.96 49222.32 2004-07-18 19:29:30.000 200 17176.67 554.72 49224.22 2004-07-18 19:30:30.000 200 17177.28 554.78 49224.98 2004-07-18 19:31:30.000 200 17175.47 554.78 49223.65 2004-07-18 19:32:30.000 200 17175.77 554.66 49222.89 2004-07-18 19:33:30.000 200 17174.86 554.60 49222.13 2004-07-18 19:34:30.000 200 17174.56 554.60 49221.75 2004-07-18 19:35:30.000 200 17174.86 554.36 49222.32 2004-07-18 19:36:30.000 200 17175.47 554.42 49223.46 2004-07-18 19:37:30.000 200 17175.16 554.54 49220.80 2004-07-18 19:38:30.000 200 17173.65 554.24 49220.80 2004-07-18 19:39:30.000 200 17174.56 554.06 49220.80 2004-07-18 19:40:30.000 200 17174.56 554.18 49220.42 2004-07-18 19:41:30.000 200 17174.86 554.30 49221.37 2004-07-18 19:42:30.000 200 17173.96 554.24 49219.66 2004-07-18 19:43:30.000 200 17173.35 554.24 49219.09 2004-07-18 19:44:30.000 200 17174.56 554.18 49220.42 2004-07-18 19:45:30.000 200 17173.65 554.06 49221.18 2004-07-18 19:46:30.000 200 17172.75 553.82 49221.56 2004-07-18 19:47:30.000 200 17171.54 553.88 49221.75 2004-07-18 19:48:30.000 200 17172.14 553.82 49222.70 2004-07-18 19:49:30.000 200 17171.54 553.76 49222.70 2004-07-18 19:50:30.000 200 17172.45 553.64 49223.84 2004-07-18 19:51:30.000 200 17172.45 553.70 49223.65 2004-07-18 19:52:30.000 200 17172.14 553.70 49223.08 2004-07-18 19:53:30.000 200 17171.84 553.64 49224.41 2004-07-18 19:54:30.000 200 17170.94 553.64 49223.65 2004-07-18 19:55:30.000 200 17170.94 553.70 49224.03 2004-07-18 19:56:30.000 200 17171.24 553.58 49226.12 2004-07-18 19:57:30.000 200 17171.24 553.76 49223.27 2004-07-18 19:58:30.000 200 17171.84 553.94 49223.84 2004-07-18 19:59:30.000 200 17171.24 553.76 49223.08 2004-07-18 20:00:30.000 200 17171.54 553.70 49223.27 2004-07-18 20:01:30.000 200 17173.05 553.70 49224.41 2004-07-18 20:02:30.000 200 17173.35 553.82 49223.27 2004-07-18 20:03:30.000 200 17172.75 553.76 49222.32 2004-07-18 20:04:30.000 200 17173.05 553.70 49222.13 2004-07-18 20:05:30.000 200 17173.65 553.88 49222.70 2004-07-18 20:06:30.000 200 17172.45 553.82 49222.13 2004-07-18 20:07:30.000 200 17172.75 553.76 49222.89 2004-07-18 20:08:30.000 200 17172.75 553.70 49223.84 2004-07-18 20:09:30.000 200 17173.35 553.76 49223.65 2004-07-18 20:10:30.000 200 17173.05 553.82 49221.37 2004-07-18 20:11:30.000 200 17172.75 553.76 49221.75 2004-07-18 20:12:30.000 200 17173.35 553.70 49221.56 2004-07-18 20:13:30.000 200 17172.45 553.76 49219.09 2004-07-18 20:14:30.000 200 17171.24 553.70 49217.95 2004-07-18 20:15:30.000 200 17170.63 553.70 49217.57 2004-07-18 20:16:30.000 200 17171.84 553.70 49220.04 2004-07-18 20:17:30.000 200 17171.54 553.46 49220.04 2004-07-18 20:18:30.000 200 17171.84 553.46 49220.23 2004-07-18 20:19:30.000 200 17172.45 553.46 49221.56 2004-07-18 20:20:30.000 200 17173.05 553.58 49222.70 2004-07-18 20:21:30.000 200 17174.26 553.58 49222.51 2004-07-18 20:22:30.000 200 17173.05 553.22 49221.94 2004-07-18 20:23:30.000 200 17173.05 553.16 49222.32 2004-07-18 20:24:30.000 200 17173.05 553.34 49220.23 2004-07-18 20:25:30.000 200 17174.86 553.46 49220.80 2004-07-18 20:26:30.000 200 17174.26 553.28 49219.66 2004-07-18 20:27:30.000 200 17174.86 553.40 49220.80 2004-07-18 20:28:30.000 200 17174.56 553.22 49219.28 2004-07-18 20:29:30.000 200 17174.26 553.04 49218.52 2004-07-18 20:30:30.000 200 17174.56 553.34 49218.90 2004-07-18 20:31:30.000 200 17174.26 553.40 49221.18 2004-07-18 20:32:30.000 200 17173.96 553.34 49223.27 2004-07-18 20:33:30.000 200 17174.26 553.40 49222.32 2004-07-18 20:34:30.000 200 17173.05 553.58 49219.66 2004-07-18 20:35:30.000 200 17173.65 553.70 49218.71 2004-07-18 20:36:30.000 200 17176.67 553.76 49219.47 2004-07-18 20:37:30.000 200 17176.98 553.70 49217.76 2004-07-18 20:38:30.000 200 17176.67 553.52 49217.19 2004-07-18 20:39:30.000 200 17175.47 553.40 49218.90 2004-07-18 20:40:30.000 200 17175.77 553.34 49218.71 2004-07-18 20:41:30.000 200 17175.16 553.28 49217.95 2004-07-18 20:42:30.000 200 17175.16 553.16 49219.28 2004-07-18 20:43:30.000 200 17175.47 553.16 49220.23 2004-07-18 20:44:30.000 200 17175.16 553.10 49220.61 2004-07-18 20:45:30.000 200 17173.96 552.98 49220.23 2004-07-18 20:46:30.000 200 17172.75 552.98 49219.28 2004-07-18 20:47:30.000 200 17172.14 552.92 49219.85 2004-07-18 20:48:30.000 200 17172.14 552.86 49221.94 2004-07-18 20:49:30.000 200 17171.84 552.80 49221.37 2004-07-18 20:50:30.000 200 17172.45 552.92 49222.13 2004-07-18 20:51:30.000 200 17172.75 552.98 49221.37 2004-07-18 20:52:30.000 200 17172.45 552.92 49220.80 2004-07-18 20:53:30.000 200 17174.26 553.04 49220.42 2004-07-18 20:54:30.000 200 17176.37 552.92 49218.33 2004-07-18 20:55:30.000 200 17176.98 552.98 49217.38 2004-07-18 20:56:30.000 200 17176.67 552.92 49216.62 2004-07-18 20:57:30.000 200 17176.07 552.92 49216.43 2004-07-18 20:58:30.000 200 17175.47 552.80 49218.33 2004-07-18 20:59:30.000 200 17175.47 552.68 49219.28 2004-07-18 21:00:30.000 200 17174.56 552.62 49219.85 2004-07-18 21:01:30.000 200 17173.65 552.68 49221.56 2004-07-18 21:02:30.000 200 17172.75 552.62 49222.13 2004-07-18 21:03:30.000 200 17172.75 552.74 49222.89 2004-07-18 21:04:30.000 200 17173.05 552.56 49222.51 2004-07-18 21:05:30.000 200 17171.84 552.44 49222.13 2004-07-18 21:06:30.000 200 17171.54 552.32 49222.13 2004-07-18 21:07:30.000 200 17173.05 552.38 49221.37 2004-07-18 21:08:30.000 200 17174.86 552.50 49221.75 2004-07-18 21:09:30.000 200 17176.07 552.38 49220.42 2004-07-18 21:10:30.000 200 17176.67 552.44 49220.61 2004-07-18 21:11:30.000 200 17176.98 552.62 49220.42 2004-07-18 21:12:30.000 200 17176.37 552.74 49221.37 2004-07-18 21:13:30.000 200 17177.88 552.80 49218.33 2004-07-18 21:14:30.000 200 17178.18 552.86 49218.33 2004-07-18 21:15:30.000 200 17178.18 552.86 49218.90 2004-07-18 21:16:30.000 200 17177.28 552.80 49217.76 2004-07-18 21:17:30.000 200 17177.28 552.92 49219.47 2004-07-18 21:18:30.000 200 17178.18 552.98 49219.47 2004-07-18 21:19:30.000 200 17177.88 552.92 49217.19 2004-07-18 21:20:30.000 200 17177.88 553.10 49217.76 2004-07-18 21:21:30.000 200 17177.28 553.10 49217.76 2004-07-18 21:22:30.000 200 17177.58 553.28 49217.76 2004-07-18 21:23:30.000 200 17178.18 553.34 49218.14 2004-07-18 21:24:30.000 200 17177.88 553.40 49217.19 2004-07-18 21:25:30.000 200 17177.28 553.28 49218.14 2004-07-18 21:26:30.000 200 17176.98 553.22 49218.90 2004-07-18 21:27:30.000 200 17175.47 553.16 49219.28 2004-07-18 21:28:30.000 200 17175.77 553.10 49221.37 2004-07-18 21:29:30.000 200 17175.16 553.28 49222.13 2004-07-18 21:30:30.000 200 17174.26 553.16 49222.13 2004-07-18 21:31:30.000 200 17175.16 553.10 49220.04 2004-07-18 21:32:30.000 200 17175.77 553.10 49219.47 2004-07-18 21:33:30.000 200 17175.77 553.22 49220.23 2004-07-18 21:34:30.000 200 17176.07 553.28 49221.37 2004-07-18 21:35:30.000 200 17176.07 553.40 49220.99 2004-07-18 21:36:30.000 200 17175.47 553.22 49220.23 2004-07-18 21:37:30.000 200 17175.47 553.10 49220.80 2004-07-18 21:38:30.000 200 17174.56 553.10 49219.85 2004-07-18 21:39:30.000 200 17173.96 553.16 49221.37 2004-07-18 21:40:30.000 200 17174.86 553.16 49221.75 2004-07-18 21:41:30.000 200 17174.26 553.04 49220.42 2004-07-18 21:42:30.000 200 17174.86 553.22 49222.13 2004-07-18 21:43:30.000 200 17175.16 553.16 49220.99 2004-07-18 21:44:30.000 200 17175.16 553.10 49221.56 2004-07-18 21:45:30.000 200 17174.56 553.34 49219.28 2004-07-18 21:46:30.000 200 17174.86 553.52 49218.90 2004-07-18 21:47:30.000 200 17175.16 553.40 49218.33 2004-07-18 21:48:30.000 200 17176.07 553.40 49218.33 2004-07-18 21:49:30.000 200 17175.77 553.34 49217.95 2004-07-18 21:50:30.000 200 17175.47 553.34 49217.19 2004-07-18 21:51:30.000 200 17175.47 553.40 49217.76 2004-07-18 21:52:30.000 200 17175.47 553.34 49218.33 2004-07-18 21:53:30.000 200 17175.47 553.28 49217.95 2004-07-18 21:54:30.000 200 17174.86 553.34 49217.76 2004-07-18 21:55:30.000 200 17174.26 553.34 49218.33 2004-07-18 21:56:30.000 200 17175.47 553.40 49218.90 2004-07-18 21:57:30.000 200 17175.16 553.40 49217.76 2004-07-18 21:58:30.000 200 17175.77 553.46 49217.95 2004-07-18 21:59:30.000 200 17176.67 553.46 49219.28 2004-07-18 22:00:30.000 200 17174.26 552.98 49218.90 2004-07-18 22:01:30.000 200 17173.65 552.86 49218.71 2004-07-18 22:02:30.000 200 17173.65 552.74 49217.76 2004-07-18 22:03:30.000 200 17173.35 552.50 49217.76 2004-07-18 22:04:30.000 200 17173.65 552.38 49218.90 2004-07-18 22:05:30.000 200 17173.05 552.08 49219.09 2004-07-18 22:06:30.000 200 17172.45 552.20 49218.90 2004-07-18 22:07:30.000 200 17171.24 552.08 49219.09 2004-07-18 22:08:30.000 200 17171.54 552.20 49218.90 2004-07-18 22:09:30.000 200 17171.54 552.26 49220.04 2004-07-18 22:10:30.000 200 17170.63 552.38 49219.66 2004-07-18 22:11:30.000 200 17170.63 552.50 49219.66 2004-07-18 22:12:30.000 200 17172.14 552.68 49220.61 2004-07-18 22:13:30.000 200 17172.45 552.56 49219.66 2004-07-18 22:14:30.000 200 17173.35 552.32 49218.71 2004-07-18 22:15:30.000 200 17174.86 552.50 49217.57 2004-07-18 22:16:30.000 200 17174.56 552.50 49218.14 2004-07-18 22:17:30.000 200 17174.26 552.44 49218.71 2004-07-18 22:18:30.000 200 17174.86 552.50 49219.85 2004-07-18 22:19:30.000 200 17174.56 552.32 49217.76 2004-07-18 22:20:30.000 200 17173.96 552.32 49217.19 2004-07-18 22:21:30.000 200 17173.35 552.32 49217.38 2004-07-18 22:22:30.000 200 17173.35 552.44 49217.76 2004-07-18 22:23:30.000 200 17173.35 552.44 49218.14 2004-07-18 22:24:30.000 200 17174.26 552.50 49218.33 2004-07-18 22:25:30.000 200 17173.65 552.50 49217.38 2004-07-18 22:26:30.000 200 17172.45 552.50 49217.76 2004-07-18 22:27:30.000 200 17172.14 552.56 49217.76 2004-07-18 22:28:30.000 200 17172.14 552.74 49217.19 2004-07-18 22:29:30.000 200 17172.45 552.68 49217.19 2004-07-18 22:30:30.000 200 17170.33 552.74 49217.95 2004-07-18 22:31:30.000 200 17170.63 552.92 49218.14 2004-07-18 22:32:30.000 200 17171.24 553.10 49216.81 2004-07-18 22:33:30.000 200 17171.54 553.10 49216.43 2004-07-18 22:34:30.000 200 17171.24 552.98 49217.00 2004-07-18 22:35:30.000 200 17171.24 552.80 49218.14 2004-07-18 22:36:30.000 200 17171.54 552.74 49217.19 2004-07-18 22:37:30.000 200 17170.94 552.56 49216.81 2004-07-18 22:38:30.000 200 17170.03 552.44 49217.57 2004-07-18 22:39:30.000 200 17170.33 552.38 49217.00 2004-07-18 22:40:30.000 200 17170.94 552.32 49216.24 2004-07-18 22:41:30.000 200 17170.94 552.26 49216.05 2004-07-18 22:42:30.000 200 17171.24 552.08 49216.43 2004-07-18 22:43:30.000 200 17170.94 552.02 49215.86 2004-07-18 22:44:30.000 200 17171.54 551.96 49216.62 2004-07-18 22:45:30.000 200 17172.45 552.08 49216.62 2004-07-18 22:46:30.000 200 17172.14 552.14 49216.43 2004-07-18 22:47:30.000 200 17171.54 552.20 49216.05 2004-07-18 22:48:30.000 200 17172.14 552.08 49216.05 2004-07-18 22:49:30.000 200 17172.14 552.08 49216.43 2004-07-18 22:50:30.000 200 17172.75 552.02 49216.62 2004-07-18 22:51:30.000 200 17172.45 552.14 49216.62 2004-07-18 22:52:30.000 200 17172.45 552.14 49217.76 2004-07-18 22:53:30.000 200 17173.35 552.26 49217.95 2004-07-18 22:54:30.000 200 17173.05 552.32 49218.33 2004-07-18 22:55:30.000 200 17172.45 552.44 49218.14 2004-07-18 22:56:30.000 200 17171.24 552.44 49218.14 2004-07-18 22:57:30.000 200 17170.33 552.50 49218.71 2004-07-18 22:58:30.000 200 17170.03 552.68 49217.95 2004-07-18 22:59:30.000 200 17170.94 552.86 49217.95 2004-07-18 23:00:30.000 200 17172.45 553.16 49216.62 2004-07-18 23:01:30.000 200 17172.45 553.28 49216.24 2004-07-18 23:02:30.000 200 17172.45 553.46 49216.24 2004-07-18 23:03:30.000 200 17172.45 553.64 49216.24 2004-07-18 23:04:30.000 200 17172.45 553.70 49216.62 2004-07-18 23:05:30.000 200 17172.45 553.64 49216.62 2004-07-18 23:06:30.000 200 17172.45 553.64 49216.62 2004-07-18 23:07:30.000 200 17172.14 553.58 49216.43 2004-07-18 23:08:30.000 200 17172.75 553.64 49216.43 2004-07-18 23:09:30.000 200 17171.84 553.46 49217.00 2004-07-18 23:10:30.000 200 17171.24 553.34 49217.19 2004-07-18 23:11:30.000 200 17171.54 553.40 49216.62 2004-07-18 23:12:30.000 200 17170.63 553.40 49216.62 2004-07-18 23:13:30.000 200 17170.33 553.40 49216.62 2004-07-18 23:14:30.000 200 17169.73 553.46 49216.81 2004-07-18 23:15:30.000 200 17170.63 553.52 49216.62 2004-07-18 23:16:30.000 200 17170.63 553.64 49217.00 2004-07-18 23:17:30.000 200 17170.03 553.70 49217.38 2004-07-18 23:18:30.000 200 17169.12 553.76 49217.00 2004-07-18 23:19:30.000 200 17168.52 553.88 49216.81 2004-07-18 23:20:30.000 200 17168.22 554.00 49215.10 2004-07-18 23:21:30.000 200 17167.61 554.06 49215.29 2004-07-18 23:22:30.000 200 17168.22 554.30 49216.05 2004-07-18 23:23:30.000 200 17168.52 554.48 49216.81 2004-07-18 23:24:30.000 200 17169.73 554.72 49216.24 2004-07-18 23:25:30.000 200 17170.63 554.78 49215.48 2004-07-18 23:26:30.000 200 17172.45 554.84 49214.34 2004-07-18 23:27:30.000 200 17173.05 554.78 49215.48 2004-07-18 23:28:30.000 200 17173.96 554.66 49215.67 2004-07-18 23:29:30.000 200 17173.96 554.60 49214.91 2004-07-18 23:30:30.000 200 17174.56 554.48 49214.91 2004-07-18 23:31:30.000 200 17175.16 554.72 49211.68 2004-07-18 23:32:30.000 200 17174.56 554.54 49211.49 2004-07-18 23:33:30.000 200 17174.86 554.48 49211.87 2004-07-18 23:34:30.000 200 17174.26 554.24 49214.15 2004-07-18 23:35:30.000 200 17173.96 554.12 49215.48 2004-07-18 23:36:30.000 200 17173.35 554.00 49215.10 2004-07-18 23:37:30.000 200 17173.05 554.00 49215.67 2004-07-18 23:38:30.000 200 17173.65 553.82 49216.43 2004-07-18 23:39:30.000 200 17172.75 553.76 49216.05 2004-07-18 23:40:30.000 200 17171.84 553.88 49215.29 2004-07-18 23:41:30.000 200 17171.84 553.82 49216.43 2004-07-18 23:42:30.000 200 17170.63 553.64 49216.62 2004-07-18 23:43:30.000 200 17170.33 553.70 49216.05 2004-07-18 23:44:30.000 200 17169.73 553.88 49214.72 2004-07-18 23:45:30.000 200 17169.73 554.06 49214.15 2004-07-18 23:46:30.000 200 17170.63 554.12 49214.91 2004-07-18 23:47:30.000 200 17170.33 554.30 49215.10 2004-07-18 23:48:30.000 200 17171.24 554.48 49214.15 2004-07-18 23:49:30.000 200 17171.54 554.60 49214.15 2004-07-18 23:50:30.000 200 17171.84 554.48 49214.91 2004-07-18 23:51:30.000 200 17171.84 554.48 49215.86 2004-07-18 23:52:30.000 200 17171.84 554.48 49214.91 2004-07-18 23:53:30.000 200 17172.14 554.54 49214.15 2004-07-18 23:54:30.000 200 17172.45 554.48 49214.72 2004-07-18 23:55:30.000 200 17172.75 554.42 49216.24 2004-07-18 23:56:30.000 200 17172.45 554.36 49216.43 2004-07-18 23:57:30.000 200 17172.45 554.36 49215.67 2004-07-18 23:58:30.000 200 17173.05 554.48 49216.05 2004-07-18 23:59:30.000 200 17172.14 554.42 49216.81 2004-07-19 00:00:30.000 201 17171.84 554.30 49217.19 2004-07-19 00:01:30.000 201 17172.45 554.30 49218.90 2004-07-19 00:02:30.000 201 17172.75 554.24 49217.76 2004-07-19 00:03:30.000 201 17173.35 554.30 49217.57 2004-07-19 00:04:30.000 201 17173.35 554.24 49216.05 2004-07-19 00:05:30.000 201 17173.35 554.18 49216.24 2004-07-19 00:06:30.000 201 17173.65 554.18 49216.05 2004-07-19 00:07:30.000 201 17172.75 554.18 49215.10 2004-07-19 00:08:30.000 201 17173.05 554.18 49216.24 2004-07-19 00:09:30.000 201 17173.65 554.06 49217.00 2004-07-19 00:10:30.000 201 17173.96 554.00 49217.57 2004-07-19 00:11:30.000 201 17174.26 554.24 49219.66 2004-07-19 00:12:30.000 201 17173.96 554.24 49217.38 2004-07-19 00:13:30.000 201 17173.96 554.06 49215.48 2004-07-19 00:14:30.000 201 17173.96 554.06 49214.91 2004-07-19 00:15:30.000 201 17173.35 554.06 49214.34 2004-07-19 00:16:30.000 201 17173.65 554.06 49215.48 2004-07-19 00:17:30.000 201 17173.96 554.06 49214.91 2004-07-19 00:18:30.000 201 17173.35 554.12 49217.76 2004-07-19 00:19:30.000 201 17174.26 554.00 49219.28 2004-07-19 00:20:30.000 201 17173.65 553.88 49218.33 2004-07-19 00:21:30.000 201 17173.05 553.82 49220.61 2004-07-19 00:22:30.000 201 17172.75 553.82 49219.47 2004-07-19 00:23:30.000 201 17174.26 554.00 49218.90 2004-07-19 00:24:30.000 201 17175.16 553.94 49217.19 2004-07-19 00:25:30.000 201 17173.65 553.94 49216.24 2004-07-19 00:26:30.000 201 17173.65 553.88 49216.62 2004-07-19 00:27:30.000 201 17173.65 554.00 49216.81 2004-07-19 00:28:30.000 201 17174.56 554.12 49218.52 2004-07-19 00:29:30.000 201 17174.86 554.12 49217.95 2004-07-19 00:30:30.000 201 17175.16 554.24 49217.76 2004-07-19 00:31:30.000 201 17174.56 554.18 49217.57 2004-07-19 00:32:30.000 201 17174.26 554.30 49217.95 2004-07-19 00:33:30.000 201 17174.86 554.24 49217.95 2004-07-19 00:34:30.000 201 17174.26 554.30 49216.81 2004-07-19 00:35:30.000 201 17173.65 554.42 49215.48 2004-07-19 00:36:30.000 201 17173.96 554.36 49217.00 2004-07-19 00:37:30.000 201 17175.47 554.54 49218.14 2004-07-19 00:38:30.000 201 17175.16 554.48 49215.86 2004-07-19 00:39:30.000 201 17174.86 554.60 49214.15 2004-07-19 00:40:30.000 201 17175.47 554.72 49217.57 2004-07-19 00:41:30.000 201 17176.67 554.54 49217.95 2004-07-19 00:42:30.000 201 17176.98 554.60 49218.33 2004-07-19 00:43:30.000 201 17176.37 554.78 49217.38 2004-07-19 00:44:30.000 201 17176.37 554.72 49216.81 2004-07-19 00:45:30.000 201 17176.37 554.66 49216.81 2004-07-19 00:46:30.000 201 17176.67 554.84 49217.00 2004-07-19 00:47:30.000 201 17175.47 554.90 49218.33 2004-07-19 00:48:30.000 201 17175.77 555.02 49217.76 2004-07-19 00:49:30.000 201 17176.67 555.08 49218.71 2004-07-19 00:50:30.000 201 17177.58 555.02 49218.52 2004-07-19 00:51:30.000 201 17176.67 554.90 49216.24 2004-07-19 00:52:30.000 201 17176.37 554.96 49217.19 2004-07-19 00:53:30.000 201 17175.77 554.66 49219.09 2004-07-19 00:54:30.000 201 17174.26 554.48 49217.00 2004-07-19 00:55:30.000 201 17174.86 554.54 49217.19 2004-07-19 00:56:30.000 201 17174.26 554.60 49216.62 2004-07-19 00:57:30.000 201 17174.26 554.60 49216.81 2004-07-19 00:58:30.000 201 17174.26 554.72 49215.48 2004-07-19 00:59:30.000 201 17176.67 554.84 49217.19 2004-07-19 01:00:30.000 201 17177.28 554.90 49215.67 2004-07-19 01:01:30.000 201 17175.77 554.96 49214.53 2004-07-19 01:02:30.000 201 17176.67 555.08 49216.05 2004-07-19 01:03:30.000 201 17176.07 554.84 49215.29 2004-07-19 01:04:30.000 201 17176.07 554.84 49215.86 2004-07-19 01:05:30.000 201 17176.37 554.96 49217.19 2004-07-19 01:06:30.000 201 17176.07 554.90 49218.14 2004-07-19 01:07:30.000 201 17176.98 555.08 49218.71 2004-07-19 01:08:30.000 201 17176.37 555.02 49219.85 2004-07-19 01:09:30.000 201 17174.56 555.14 49220.61 2004-07-19 01:10:30.000 201 17175.47 555.20 49217.19 2004-07-19 01:11:30.000 201 17175.47 555.26 49220.23 2004-07-19 01:12:30.000 201 17175.16 555.38 49221.56 2004-07-19 01:13:30.000 201 17176.07 555.50 49219.85 2004-07-19 01:14:30.000 201 17177.58 555.80 49219.85 2004-07-19 01:15:30.000 201 17176.98 555.62 49220.23 2004-07-19 01:16:30.000 201 17177.58 555.68 49220.42 2004-07-19 01:17:30.000 201 17177.58 555.56 49220.04 2004-07-19 01:18:30.000 201 17177.58 555.62 49218.71 2004-07-19 01:19:30.000 201 17177.88 555.44 49220.04 2004-07-19 01:20:30.000 201 17177.88 555.38 49220.42 2004-07-19 01:21:30.000 201 17178.79 555.44 49220.04 2004-07-19 01:22:30.000 201 17179.69 555.38 49221.18 2004-07-19 01:23:30.000 201 17178.79 555.68 49219.09 2004-07-19 01:24:30.000 201 17180.00 555.62 49220.04 2004-07-19 01:25:30.000 201 17179.39 555.44 49221.56 2004-07-19 01:26:30.000 201 17178.18 555.50 49219.28 2004-07-19 01:27:30.000 201 17179.69 555.68 49221.56 2004-07-19 01:28:30.000 201 17179.39 555.50 49220.80 2004-07-19 01:29:30.000 201 17179.09 555.62 49218.90 2004-07-19 01:30:30.000 201 17179.39 555.74 49220.23 2004-07-19 01:31:30.000 201 17180.00 556.16 49218.33 2004-07-19 01:32:30.000 201 17179.39 555.92 49219.66 2004-07-19 01:33:30.000 201 17180.30 555.92 49220.23 2004-07-19 01:34:30.000 201 17179.09 555.68 49220.42 2004-07-19 01:35:30.000 201 17177.88 555.74 49219.85 2004-07-19 01:36:30.000 201 17178.79 555.80 49220.99 2004-07-19 01:37:30.000 201 17179.69 555.68 49220.23 2004-07-19 01:38:30.000 201 17179.39 555.68 49220.04 2004-07-19 01:39:30.000 201 17179.69 555.50 49222.70 2004-07-19 01:40:30.000 201 17178.79 555.56 49224.41 2004-07-19 01:41:30.000 201 17179.09 555.62 49223.65 2004-07-19 01:42:30.000 201 17178.79 555.44 49221.56 2004-07-19 01:43:30.000 201 17178.49 555.20 49221.37 2004-07-19 01:44:30.000 201 17180.30 555.62 49223.65 2004-07-19 01:45:30.000 201 17178.18 555.32 49219.66 2004-07-19 01:46:30.000 201 17177.88 555.14 49221.56 2004-07-19 01:47:30.000 201 17179.69 555.50 49222.13 2004-07-19 01:48:30.000 201 17179.69 555.50 49221.18 2004-07-19 01:49:30.000 201 17179.69 555.56 49220.99 2004-07-19 01:50:30.000 201 17180.90 555.80 49221.56 2004-07-19 01:51:30.000 201 17180.00 555.62 49219.47 2004-07-19 01:52:30.000 201 17181.20 555.92 49219.28 2004-07-19 01:53:30.000 201 17181.51 555.98 49217.95 2004-07-19 01:54:30.000 201 17181.81 556.04 49220.80 2004-07-19 01:55:30.000 201 17181.81 555.92 49220.23 2004-07-19 01:56:30.000 201 17180.30 555.92 49219.47 2004-07-19 01:57:30.000 201 17182.11 556.16 49221.75 2004-07-19 01:58:30.000 201 17181.20 555.98 49219.28 2004-07-19 01:59:30.000 201 17181.20 556.16 49219.85 2004-07-19 02:00:30.000 201 17181.81 556.28 49218.52 2004-07-19 02:01:30.000 201 17181.20 556.28 49218.90 2004-07-19 02:02:30.000 201 17182.41 556.40 49219.09 2004-07-19 02:03:30.000 201 17182.41 556.64 49218.71 2004-07-19 02:04:30.000 201 17182.11 556.28 49222.13 2004-07-19 02:05:30.000 201 17182.11 556.22 49220.42 2004-07-19 02:06:30.000 201 17181.51 555.98 49219.85 2004-07-19 02:07:30.000 201 17182.41 556.10 49221.18 2004-07-19 02:08:30.000 201 17181.51 556.40 49220.23 2004-07-19 02:09:30.000 201 17182.71 556.40 49221.56 2004-07-19 02:10:30.000 201 17183.32 556.52 49222.13 2004-07-19 02:11:30.000 201 17183.02 556.76 49219.66 2004-07-19 02:12:30.000 201 17183.62 557.06 49217.76 2004-07-19 02:13:30.000 201 17182.41 556.88 49217.00 2004-07-19 02:14:30.000 201 17183.32 556.76 49221.94 2004-07-19 02:15:30.000 201 17183.92 557.12 49220.04 2004-07-19 02:16:30.000 201 17182.71 556.94 49218.90 2004-07-19 02:17:30.000 201 17184.22 557.12 49219.09 2004-07-19 02:18:30.000 201 17183.92 557.24 49216.81 2004-07-19 02:19:30.000 201 17185.73 557.30 49217.76 2004-07-19 02:20:30.000 201 17186.04 557.18 49219.85 2004-07-19 02:21:30.000 201 17184.22 557.18 49215.48 2004-07-19 02:22:30.000 201 17184.83 557.18 49218.90 2004-07-19 02:23:30.000 201 17185.43 557.24 49218.90 2004-07-19 02:24:30.000 201 17185.73 557.24 49218.90 2004-07-19 02:25:30.000 201 17186.64 557.42 49215.10 2004-07-19 02:26:30.000 201 17188.45 557.66 49218.33 2004-07-19 02:27:30.000 201 17187.24 557.42 49218.90 2004-07-19 02:28:30.000 201 17186.04 557.24 49218.90 2004-07-19 02:29:30.000 201 17187.24 557.36 49220.61 2004-07-19 02:30:30.000 201 17183.92 557.24 49217.00 2004-07-19 02:31:30.000 201 17185.73 557.54 49217.19 2004-07-19 02:32:30.000 201 17186.94 557.60 49219.66 2004-07-19 02:33:30.000 201 17185.43 557.72 49218.52 2004-07-19 02:34:30.000 201 17184.83 557.36 49219.28 2004-07-19 02:35:30.000 201 17185.43 557.90 49218.14 2004-07-19 02:36:30.000 201 17189.36 558.08 49220.80 2004-07-19 02:37:30.000 201 17187.55 557.84 49220.61 2004-07-19 02:38:30.000 201 17186.64 557.84 49220.42 2004-07-19 02:39:30.000 201 17186.64 558.20 49219.66 2004-07-19 02:40:30.000 201 17184.22 558.26 49215.48 2004-07-19 02:41:30.000 201 17187.85 558.50 49219.66 2004-07-19 02:42:30.000 201 17187.24 558.32 49218.52 2004-07-19 02:43:30.000 201 17186.04 558.20 49217.76 2004-07-19 02:44:30.000 201 17186.64 558.20 49218.14 2004-07-19 02:45:30.000 201 17187.85 558.20 49218.52 2004-07-19 02:46:30.000 201 17188.15 557.96 49220.80 2004-07-19 02:47:30.000 201 17185.13 557.78 49217.38 2004-07-19 02:48:30.000 201 17185.73 557.72 49220.23 2004-07-19 02:49:30.000 201 17187.24 557.60 49220.99 2004-07-19 02:50:30.000 201 17186.64 557.60 49219.28 2004-07-19 02:51:30.000 201 17186.64 557.72 49219.66 2004-07-19 02:52:30.000 201 17185.73 557.78 49219.28 2004-07-19 02:53:30.000 201 17186.64 557.96 49218.33 2004-07-19 02:54:30.000 201 17184.83 557.90 49217.57 2004-07-19 02:55:30.000 201 17186.64 557.90 49219.85 2004-07-19 02:56:30.000 201 17187.24 558.08 49221.18 2004-07-19 02:57:30.000 201 17186.34 558.20 49220.61 2004-07-19 02:58:30.000 201 17189.36 558.26 49223.46 2004-07-19 02:59:30.000 201 17187.85 558.14 49221.37 2004-07-19 03:00:30.000 201 17186.94 558.02 49221.56 2004-07-19 03:01:30.000 201 17188.45 558.26 49222.51 2004-07-19 03:02:30.000 201 17189.36 558.62 49222.70 2004-07-19 03:03:30.000 201 17188.45 558.50 49221.37 2004-07-19 03:04:30.000 201 17187.85 558.50 49222.32 2004-07-19 03:05:30.000 201 17186.64 558.38 49222.89 2004-07-19 03:06:30.000 201 17186.04 558.38 49222.51 2004-07-19 03:07:30.000 201 17186.64 558.20 49226.31 2004-07-19 03:08:30.000 201 17186.94 558.08 49223.84 2004-07-19 03:09:30.000 201 17186.04 558.08 49222.32 2004-07-19 03:10:30.000 201 17185.13 558.02 49220.04 2004-07-19 03:11:30.000 201 17187.24 558.32 49221.37 2004-07-19 03:12:30.000 201 17186.34 558.20 49219.66 2004-07-19 03:13:30.000 201 17187.55 558.44 49219.47 2004-07-19 03:14:30.000 201 17189.06 558.32 49220.04 2004-07-19 03:15:30.000 201 17187.24 558.32 49217.95 2004-07-19 03:16:30.000 201 17188.15 558.50 49219.66 2004-07-19 03:17:30.000 201 17186.34 558.26 49219.28 2004-07-19 03:18:30.000 201 17183.92 558.08 49215.48 2004-07-19 03:19:30.000 201 17185.43 558.26 49220.42 2004-07-19 03:20:30.000 201 17187.24 558.32 49222.51 2004-07-19 03:21:30.000 201 17185.73 558.38 49217.38 2004-07-19 03:22:30.000 201 17185.73 558.44 49218.52 2004-07-19 03:23:30.000 201 17185.73 558.50 49218.90 2004-07-19 03:24:30.000 201 17184.53 558.32 49217.19 2004-07-19 03:25:30.000 201 17185.13 558.44 49216.24 2004-07-19 03:26:30.000 201 17186.04 558.50 49218.71 2004-07-19 03:27:30.000 201 17183.92 558.08 49217.57 2004-07-19 03:28:30.000 201 17183.62 557.96 49216.81 2004-07-19 03:29:30.000 201 17184.53 558.14 49220.23 2004-07-19 03:30:30.000 201 17185.43 558.20 49221.37 2004-07-19 03:31:30.000 201 17182.71 557.96 49219.09 2004-07-19 03:32:30.000 201 17182.41 557.72 49221.56 2004-07-19 03:33:30.000 201 17183.02 557.84 49222.51 2004-07-19 03:34:30.000 201 17181.51 557.36 49222.51 2004-07-19 03:35:30.000 201 17180.30 557.12 49220.99 2004-07-19 03:36:30.000 201 17179.09 557.24 49220.42 2004-07-19 03:37:30.000 201 17177.28 557.12 49221.94 2004-07-19 03:38:30.000 201 17179.39 557.24 49222.89 2004-07-19 03:39:30.000 201 17180.30 557.00 49221.18 2004-07-19 03:40:30.000 201 17179.69 557.18 49221.37 2004-07-19 03:41:30.000 201 17179.69 557.18 49221.37 2004-07-19 03:42:30.000 201 17179.09 557.36 49221.75 2004-07-19 03:43:30.000 201 17178.18 557.12 49221.18 2004-07-19 03:44:30.000 201 17176.37 557.12 49219.66 2004-07-19 03:45:30.000 201 17176.67 557.72 49217.19 2004-07-19 03:46:30.000 201 17180.00 557.72 49220.99 2004-07-19 03:47:30.000 201 17180.30 557.60 49220.42 2004-07-19 03:48:30.000 201 17180.00 557.90 49217.57 2004-07-19 03:49:30.000 201 17178.49 557.72 49218.33 2004-07-19 03:50:30.000 201 17179.69 557.84 49219.85 2004-07-19 03:51:30.000 201 17178.49 557.90 49216.24 2004-07-19 03:52:30.000 201 17179.39 557.78 49218.71 2004-07-19 03:53:30.000 201 17178.79 558.20 49215.10 2004-07-19 03:54:30.000 201 17178.18 558.14 49215.48 2004-07-19 03:55:30.000 201 17177.88 558.20 49215.10 2004-07-19 03:56:30.000 201 17177.28 558.44 49214.72 2004-07-19 03:57:30.000 201 17180.30 558.68 49219.47 2004-07-19 03:58:30.000 201 17178.18 558.74 49214.53 2004-07-19 03:59:30.000 201 17178.79 558.74 49217.19 2004-07-19 04:00:30.000 201 17180.00 558.68 49218.14 2004-07-19 04:01:30.000 201 17180.60 559.04 49219.66 2004-07-19 04:02:30.000 201 17180.00 558.86 49218.52 2004-07-19 04:03:30.000 201 17179.39 558.86 49218.14 2004-07-19 04:04:30.000 201 17177.88 558.80 49217.57 2004-07-19 04:05:30.000 201 17177.28 558.68 49218.14 2004-07-19 04:06:30.000 201 17176.07 558.62 49214.91 2004-07-19 04:07:30.000 201 17176.37 558.80 49215.48 2004-07-19 04:08:30.000 201 17178.18 558.80 49214.72 2004-07-19 04:09:30.000 201 17177.88 558.68 49214.91 2004-07-19 04:10:30.000 201 17178.49 558.86 49216.05 2004-07-19 04:11:30.000 201 17177.58 558.68 49213.58 2004-07-19 04:12:30.000 201 17178.18 558.50 49216.24 2004-07-19 04:13:30.000 201 17177.28 558.68 49213.58 2004-07-19 04:14:30.000 201 17176.37 558.62 49214.53 2004-07-19 04:15:30.000 201 17176.67 558.26 49216.43 2004-07-19 04:16:30.000 201 17176.67 558.68 49215.10 2004-07-19 04:17:30.000 201 17178.49 558.80 49215.48 2004-07-19 04:18:30.000 201 17177.88 558.80 49214.91 2004-07-19 04:19:30.000 201 17177.28 558.86 49214.91 2004-07-19 04:20:30.000 201 17176.67 558.98 49217.00 2004-07-19 04:21:30.000 201 17177.28 558.80 49214.91 2004-07-19 04:22:30.000 201 17178.18 558.74 49215.29 2004-07-19 04:23:30.000 201 17179.09 558.80 49217.76 2004-07-19 04:24:30.000 201 17178.79 558.68 49217.76 2004-07-19 04:25:30.000 201 17179.09 558.86 49217.19 2004-07-19 04:26:30.000 201 17178.18 558.44 49220.61 2004-07-19 04:27:30.000 201 17177.58 558.32 49221.37 2004-07-19 04:28:30.000 201 17177.58 558.86 49214.72 2004-07-19 04:29:30.000 201 17178.49 558.62 49217.19 2004-07-19 04:30:30.000 201 17179.09 558.80 49216.81 2004-07-19 04:31:30.000 201 17178.49 558.92 49216.43 2004-07-19 04:32:30.000 201 17178.49 558.80 49217.76 2004-07-19 04:33:30.000 201 17178.49 559.04 49218.71 2004-07-19 04:34:30.000 201 17177.88 558.80 49218.52 2004-07-19 04:35:30.000 201 17178.49 558.92 49217.76 2004-07-19 04:36:30.000 201 17177.28 558.62 49215.10 2004-07-19 04:37:30.000 201 17178.18 558.62 49215.10 2004-07-19 04:38:30.000 201 17177.88 558.86 49212.82 2004-07-19 04:39:30.000 201 17177.28 558.68 49213.77 2004-07-19 04:40:30.000 201 17176.37 558.62 49215.48 2004-07-19 04:41:30.000 201 17176.67 558.68 49216.05 2004-07-19 04:42:30.000 201 17177.58 558.98 49216.43 2004-07-19 04:43:30.000 201 17176.07 558.56 49214.72 2004-07-19 04:44:30.000 201 17177.58 558.80 49216.43 2004-07-19 04:45:30.000 201 17179.09 558.80 49217.76 2004-07-19 04:46:30.000 201 17178.18 558.68 49217.00 2004-07-19 04:47:30.000 201 17177.28 558.86 49215.10 2004-07-19 04:48:30.000 201 17179.09 558.86 49217.57 2004-07-19 04:49:30.000 201 17177.28 558.68 49217.38 2004-07-19 04:50:30.000 201 17176.67 558.68 49216.81 2004-07-19 04:51:30.000 201 17176.98 558.56 49217.19 2004-07-19 04:52:30.000 201 17177.58 559.04 49216.62 2004-07-19 04:53:30.000 201 17178.49 559.04 49218.14 2004-07-19 04:54:30.000 201 17177.28 558.80 49215.67 2004-07-19 04:55:30.000 201 17176.37 558.62 49215.29 2004-07-19 04:56:30.000 201 17176.37 558.44 49216.43 2004-07-19 04:57:30.000 201 17176.07 558.74 49214.53 2004-07-19 04:58:30.000 201 17174.86 558.98 49218.33 2004-07-19 04:59:30.000 201 17174.26 558.98 49217.76 2004-07-19 05:00:30.000 201 17173.96 559.16 49215.29 2004-07-19 05:01:30.000 201 17175.16 559.04 49217.76 2004-07-19 05:02:30.000 201 17176.07 559.28 49218.52 2004-07-19 05:03:30.000 201 17175.77 559.16 49217.19 2004-07-19 05:04:30.000 201 17173.65 558.92 49217.76 2004-07-19 05:05:30.000 201 17175.77 558.92 49219.66 2004-07-19 05:06:30.000 201 17174.26 558.86 49216.62 2004-07-19 05:07:30.000 201 17175.16 558.98 49218.33 2004-07-19 05:08:30.000 201 17174.56 559.16 49216.81 2004-07-19 05:09:30.000 201 17174.56 559.34 49219.09 2004-07-19 05:10:30.000 201 17173.65 559.16 49218.90 2004-07-19 05:11:30.000 201 17172.45 559.40 49217.19 2004-07-19 05:12:30.000 201 17172.75 559.76 49216.05 2004-07-19 05:13:30.000 201 17173.05 559.58 49215.67 2004-07-19 05:14:30.000 201 17172.75 559.40 49215.10 2004-07-19 05:15:30.000 201 17172.75 559.34 49215.10 2004-07-19 05:16:30.000 201 17173.96 559.34 49217.57 2004-07-19 05:17:30.000 201 17172.75 559.52 49214.15 2004-07-19 05:18:30.000 201 17172.45 559.40 49214.34 2004-07-19 05:19:30.000 201 17171.84 559.10 49213.20 2004-07-19 05:20:30.000 201 17173.05 559.28 49215.29 2004-07-19 05:21:30.000 201 17172.14 559.22 49214.91 2004-07-19 05:22:30.000 201 17171.54 558.98 49216.24 2004-07-19 05:23:30.000 201 17172.45 559.16 49215.86 2004-07-19 05:24:30.000 201 17172.45 559.10 49213.58 2004-07-19 05:25:30.000 201 17173.05 559.16 49215.67 2004-07-19 05:26:30.000 201 17172.45 558.98 49215.29 2004-07-19 05:27:30.000 201 17171.24 558.92 49216.05 2004-07-19 05:28:30.000 201 17172.75 559.28 49216.05 2004-07-19 05:29:30.000 201 17170.94 559.34 49214.15 2004-07-19 05:30:30.000 201 17172.45 559.28 49215.29 2004-07-19 05:31:30.000 201 17171.84 559.16 49217.76 2004-07-19 05:32:30.000 201 17170.94 559.34 49213.01 2004-07-19 05:33:30.000 201 17170.63 559.46 49213.39 2004-07-19 05:34:30.000 201 17170.94 559.52 49212.06 2004-07-19 05:35:30.000 201 17170.33 559.34 49212.63 2004-07-19 05:36:30.000 201 17170.63 559.40 49212.82 2004-07-19 05:37:30.000 201 17169.73 559.28 49211.87 2004-07-19 05:38:30.000 201 17169.73 559.34 49212.82 2004-07-19 05:39:30.000 201 17168.52 559.28 49212.25 2004-07-19 05:40:30.000 201 17169.43 559.34 49212.63 2004-07-19 05:41:30.000 201 17169.43 559.40 49212.25 2004-07-19 05:42:30.000 201 17168.52 559.10 49211.68 2004-07-19 05:43:30.000 201 17168.52 559.16 49211.68 2004-07-19 05:44:30.000 201 17167.92 559.22 49210.73 2004-07-19 05:45:30.000 201 17167.92 559.10 49213.39 2004-07-19 05:46:30.000 201 17166.71 559.22 49212.25 2004-07-19 05:47:30.000 201 17165.80 559.28 49210.35 2004-07-19 05:48:30.000 201 17167.31 559.70 49211.11 2004-07-19 05:49:30.000 201 17166.71 559.40 49210.54 2004-07-19 05:50:30.000 201 17166.71 559.22 49209.21 2004-07-19 05:51:30.000 201 17165.50 558.92 49210.16 2004-07-19 05:52:30.000 201 17166.41 558.74 49213.20 2004-07-19 05:53:30.000 201 17164.29 558.92 49211.87 2004-07-19 05:54:30.000 201 17163.99 558.80 49212.82 2004-07-19 05:55:30.000 201 17164.29 558.56 49210.92 2004-07-19 05:56:30.000 201 17165.20 558.62 49211.87 2004-07-19 05:57:30.000 201 17164.59 558.80 49210.16 2004-07-19 05:58:30.000 201 17164.29 558.98 49209.21 2004-07-19 05:59:30.000 201 17163.99 558.86 49210.16 2004-07-19 06:00:30.000 201 17162.18 558.92 49206.36 2004-07-19 06:01:30.000 201 17163.08 559.22 49208.26 2004-07-19 06:02:30.000 201 17163.99 559.40 49207.88 2004-07-19 06:03:30.000 201 17163.99 559.34 49207.88 2004-07-19 06:04:30.000 201 17164.90 559.22 49208.45 2004-07-19 06:05:30.000 201 17163.99 559.28 49206.55 2004-07-19 06:06:30.000 201 17164.29 559.34 49207.31 2004-07-19 06:07:30.000 201 17162.48 559.40 49206.55 2004-07-19 06:08:30.000 201 17163.99 559.34 49208.83 2004-07-19 06:09:30.000 201 17164.59 559.40 49207.88 2004-07-19 06:10:30.000 201 17161.57 559.10 49206.36 2004-07-19 06:11:30.000 201 17162.18 559.10 49205.22 2004-07-19 06:12:30.000 201 17161.88 558.98 49205.79 2004-07-19 06:13:30.000 201 17160.97 558.92 49207.88 2004-07-19 06:14:30.000 201 17160.37 559.10 49208.45 2004-07-19 06:15:30.000 201 17158.25 559.04 49206.55 2004-07-19 06:16:30.000 201 17159.46 559.10 49208.26 2004-07-19 06:17:30.000 201 17161.57 559.46 49208.64 2004-07-19 06:18:30.000 201 17163.39 559.58 49207.69 2004-07-19 06:19:30.000 201 17162.48 559.52 49205.98 2004-07-19 06:20:30.000 201 17163.99 559.52 49207.50 2004-07-19 06:21:30.000 201 17164.59 559.52 49204.65 2004-07-19 06:22:30.000 201 17162.78 559.46 49203.32 2004-07-19 06:23:30.000 201 17163.69 559.64 49204.08 2004-07-19 06:24:30.000 201 17163.99 559.82 49205.98 2004-07-19 06:25:30.000 201 17163.39 559.46 49205.79 2004-07-19 06:26:30.000 201 17163.39 559.70 49205.03 2004-07-19 06:27:30.000 201 17163.08 559.58 49206.74 2004-07-19 06:28:30.000 201 17161.88 559.52 49205.98 2004-07-19 06:29:30.000 201 17160.06 559.34 49204.65 2004-07-19 06:30:30.000 201 17162.18 559.34 49206.93 2004-07-19 06:31:30.000 201 17161.88 559.22 49206.17 2004-07-19 06:32:30.000 201 17160.37 559.40 49205.41 2004-07-19 06:33:30.000 201 17162.48 559.46 49205.79 2004-07-19 06:34:30.000 201 17162.78 559.34 49204.27 2004-07-19 06:35:30.000 201 17163.08 559.34 49204.65 2004-07-19 06:36:30.000 201 17162.48 559.28 49205.79 2004-07-19 06:37:30.000 201 17161.57 559.40 49207.50 2004-07-19 06:38:30.000 201 17162.48 559.10 49207.50 2004-07-19 06:39:30.000 201 17163.08 559.10 49207.69 2004-07-19 06:40:30.000 201 17162.78 559.16 49206.55 2004-07-19 06:41:30.000 201 17161.88 559.16 49206.74 2004-07-19 06:42:30.000 201 17163.69 559.16 49206.55 2004-07-19 06:43:30.000 201 17161.57 559.04 49204.27 2004-07-19 06:44:30.000 201 17160.97 559.28 49205.41 2004-07-19 06:45:30.000 201 17162.18 559.22 49206.74 2004-07-19 06:46:30.000 201 17161.57 559.04 49206.36 2004-07-19 06:47:30.000 201 17159.76 558.92 49205.03 2004-07-19 06:48:30.000 201 17160.97 559.10 49205.41 2004-07-19 06:49:30.000 201 17161.88 558.98 49207.31 2004-07-19 06:50:30.000 201 17161.27 558.98 49204.46 2004-07-19 06:51:30.000 201 17160.06 558.98 49203.70 2004-07-19 06:52:30.000 201 17160.97 558.92 49204.84 2004-07-19 06:53:30.000 201 17162.18 558.98 49205.22 2004-07-19 06:54:30.000 201 17160.37 558.74 49204.27 2004-07-19 06:55:30.000 201 17158.25 558.50 49204.08 2004-07-19 06:56:30.000 201 17158.55 558.62 49205.03 2004-07-19 06:57:30.000 201 17158.86 558.74 49205.79 2004-07-19 06:58:30.000 201 17158.55 558.74 49205.79 2004-07-19 06:59:30.000 201 17158.55 558.80 49204.84 2004-07-19 07:00:30.000 201 17158.25 558.62 49205.60 2004-07-19 07:01:30.000 201 17157.95 558.62 49205.41 2004-07-19 07:02:30.000 201 17156.14 558.62 49204.84 2004-07-19 07:03:30.000 201 17154.33 558.44 49204.27 2004-07-19 07:04:30.000 201 17155.23 558.44 49208.07 2004-07-19 07:05:30.000 201 17152.82 558.38 49205.41 2004-07-19 07:06:30.000 201 17154.02 558.14 49206.17 2004-07-19 07:07:30.000 201 17154.33 558.26 49205.98 2004-07-19 07:08:30.000 201 17153.72 558.14 49204.46 2004-07-19 07:09:30.000 201 17153.72 558.02 49204.65 2004-07-19 07:10:30.000 201 17153.42 557.96 49205.41 2004-07-19 07:11:30.000 201 17153.42 558.08 49203.32 2004-07-19 07:12:30.000 201 17153.42 557.90 49204.08 2004-07-19 07:13:30.000 201 17154.63 557.84 49203.51 2004-07-19 07:14:30.000 201 17153.72 557.84 49201.80 2004-07-19 07:15:30.000 201 17153.72 557.90 49202.56 2004-07-19 07:16:30.000 201 17154.02 557.90 49202.75 2004-07-19 07:17:30.000 201 17153.42 557.96 49203.70 2004-07-19 07:18:30.000 201 17153.12 557.96 49201.61 2004-07-19 07:19:30.000 201 17153.12 557.96 49201.04 2004-07-19 07:20:30.000 201 17154.02 557.84 49202.18 2004-07-19 07:21:30.000 201 17154.63 557.84 49202.75 2004-07-19 07:22:30.000 201 17156.44 557.78 49204.46 2004-07-19 07:23:30.000 201 17154.93 557.60 49202.37 2004-07-19 07:24:30.000 201 17155.53 557.66 49202.18 2004-07-19 07:25:30.000 201 17153.72 557.60 49202.75 2004-07-19 07:26:30.000 201 17152.21 557.48 49203.13 2004-07-19 07:27:30.000 201 17152.51 557.72 49203.32 2004-07-19 07:28:30.000 201 17152.21 557.78 49202.94 2004-07-19 07:29:30.000 201 17152.21 557.90 49202.18 2004-07-19 07:30:30.000 201 17151.91 557.78 49202.37 2004-07-19 07:31:30.000 201 17151.00 557.66 49204.65 2004-07-19 07:32:30.000 201 17150.70 557.66 49204.65 2004-07-19 07:33:30.000 201 17151.00 557.78 49203.89 2004-07-19 07:34:30.000 201 17151.00 557.72 49203.70 2004-07-19 07:35:30.000 201 17151.31 557.66 49203.70 2004-07-19 07:36:30.000 201 17149.19 557.54 49201.99 2004-07-19 07:37:30.000 201 17149.49 557.48 49202.37 2004-07-19 07:38:30.000 201 17149.49 557.42 49202.56 2004-07-19 07:39:30.000 201 17150.10 557.36 49201.42 2004-07-19 07:40:30.000 201 17150.10 557.42 49202.56 2004-07-19 07:41:30.000 201 17150.10 557.30 49202.56 2004-07-19 07:42:30.000 201 17150.40 557.18 49204.46 2004-07-19 07:43:30.000 201 17149.49 557.24 49205.41 2004-07-19 07:44:30.000 201 17149.19 557.30 49205.60 2004-07-19 07:45:30.000 201 17149.19 557.12 49205.98 2004-07-19 07:46:30.000 201 17148.29 557.24 49206.74 2004-07-19 07:47:30.000 201 17147.98 557.12 49207.88 2004-07-19 07:48:30.000 201 17148.89 557.12 49209.40 2004-07-19 07:49:30.000 201 17148.29 557.18 49207.12 2004-07-19 07:50:30.000 201 17149.19 557.12 49207.31 2004-07-19 07:51:30.000 201 17149.80 557.18 49207.69 2004-07-19 07:52:30.000 201 17151.00 557.12 49206.17 2004-07-19 07:53:30.000 201 17150.70 556.94 49206.17 2004-07-19 07:54:30.000 201 17151.31 556.82 49207.12 2004-07-19 07:55:30.000 201 17151.31 556.64 49205.79 2004-07-19 07:56:30.000 201 17151.00 556.64 49210.16 2004-07-19 07:57:30.000 201 17151.31 556.58 49209.40 2004-07-19 07:58:30.000 201 17151.31 556.64 49209.40 2004-07-19 07:59:30.000 201 17151.61 556.70 49210.35 2004-07-19 08:00:30.000 201 17151.31 556.70 49208.07 2004-07-19 08:01:30.000 201 17151.31 556.64 49209.78 2004-07-19 08:02:30.000 201 17151.91 556.70 49209.59 2004-07-19 08:03:30.000 201 17149.80 556.70 49208.26 2004-07-19 08:04:30.000 201 17150.40 556.64 49209.21 2004-07-19 08:05:30.000 201 17151.61 556.52 49210.54 2004-07-19 08:06:30.000 201 17150.40 556.40 49208.45 2004-07-19 08:07:30.000 201 17150.40 556.46 49210.35 2004-07-19 08:08:30.000 201 17150.10 556.52 49208.45 2004-07-19 08:09:30.000 201 17149.49 556.40 49210.92 2004-07-19 08:10:30.000 201 17149.19 556.40 49209.02 2004-07-19 08:11:30.000 201 17148.89 556.58 49209.40 2004-07-19 08:12:30.000 201 17150.40 556.40 49212.63 2004-07-19 08:13:30.000 201 17150.10 556.28 49212.25 2004-07-19 08:14:30.000 201 17149.49 556.22 49213.01 2004-07-19 08:15:30.000 201 17149.80 556.28 49214.72 2004-07-19 08:16:30.000 201 17149.49 556.22 49212.63 2004-07-19 08:17:30.000 201 17150.70 556.22 49213.39 2004-07-19 08:18:30.000 201 17152.21 556.34 49214.53 2004-07-19 08:19:30.000 201 17151.31 556.22 49213.39 2004-07-19 08:20:30.000 201 17150.40 556.04 49212.63 2004-07-19 08:21:30.000 201 17150.70 556.04 49212.63 2004-07-19 08:22:30.000 201 17149.49 555.92 49212.63 2004-07-19 08:23:30.000 201 17149.49 555.86 49211.87 2004-07-19 08:24:30.000 201 17150.10 556.04 49211.11 2004-07-19 08:25:30.000 201 17148.59 555.80 49211.68 2004-07-19 08:26:30.000 201 17147.68 555.86 49212.25 2004-07-19 08:27:30.000 201 17146.78 555.86 49213.39 2004-07-19 08:28:30.000 201 17147.68 555.98 49213.01 2004-07-19 08:29:30.000 201 17148.29 555.80 49212.44 2004-07-19 08:30:30.000 201 17148.59 555.80 49212.06 2004-07-19 08:31:30.000 201 17148.29 555.80 49210.35 2004-07-19 08:32:30.000 201 17147.38 555.50 49214.34 2004-07-19 08:33:30.000 201 17147.08 555.44 49213.01 2004-07-19 08:34:30.000 201 17147.68 555.38 49213.96 2004-07-19 08:35:30.000 201 17147.98 555.20 49214.91 2004-07-19 08:36:30.000 201 17146.17 555.08 49213.77 2004-07-19 08:37:30.000 201 17144.96 555.20 49214.34 2004-07-19 08:38:30.000 201 17145.57 555.14 49214.91 2004-07-19 08:39:30.000 201 17144.36 554.96 49213.96 2004-07-19 08:40:30.000 201 17145.87 555.02 49214.15 2004-07-19 08:41:30.000 201 17145.27 555.02 49213.20 2004-07-19 08:42:30.000 201 17144.96 554.96 49214.34 2004-07-19 08:43:30.000 201 17144.36 554.48 49215.48 2004-07-19 08:44:30.000 201 17143.45 554.48 49216.05 2004-07-19 08:45:30.000 201 17143.15 554.54 49214.91 2004-07-19 08:46:30.000 201 17143.45 554.48 49216.05 2004-07-19 08:47:30.000 201 17143.15 554.36 49216.05 2004-07-19 08:48:30.000 201 17142.25 554.42 49214.53 2004-07-19 08:49:30.000 201 17141.94 554.30 49215.48 2004-07-19 08:50:30.000 201 17142.55 554.18 49215.67 2004-07-19 08:51:30.000 201 17142.55 554.24 49215.10 2004-07-19 08:52:30.000 201 17142.25 554.30 49214.72 2004-07-19 08:53:30.000 201 17141.34 554.30 49215.10 2004-07-19 08:54:30.000 201 17140.43 554.18 49215.48 2004-07-19 08:55:30.000 201 17138.92 554.18 49217.00 2004-07-19 08:56:30.000 201 17137.72 554.18 49216.81 2004-07-19 08:57:30.000 201 17137.72 554.18 49217.38 2004-07-19 08:58:30.000 201 17137.41 554.12 49215.67 2004-07-19 08:59:30.000 201 17137.41 554.06 49215.48 2004-07-19 09:00:30.000 201 17136.21 554.06 49214.72 2004-07-19 09:01:30.000 201 17135.90 554.06 49216.62 2004-07-19 09:02:30.000 201 17135.30 553.94 49216.43 2004-07-19 09:03:30.000 201 17133.79 553.88 49216.05 2004-07-19 09:04:30.000 201 17133.19 553.82 49216.43 2004-07-19 09:05:30.000 201 17132.28 554.06 49216.05 2004-07-19 09:06:30.000 201 17132.88 554.00 49215.48 2004-07-19 09:07:30.000 201 17133.19 553.82 49216.05 2004-07-19 09:08:30.000 201 17132.28 553.52 49216.05 2004-07-19 09:09:30.000 201 17132.28 553.64 49215.86 2004-07-19 09:10:30.000 201 17131.68 553.58 49214.53 2004-07-19 09:11:30.000 201 17129.86 553.58 49214.34 2004-07-19 09:12:30.000 201 17129.56 553.64 49214.34 2004-07-19 09:13:30.000 201 17128.66 553.70 49214.53 2004-07-19 09:14:30.000 201 17127.75 553.82 49215.29 2004-07-19 09:15:30.000 201 17127.15 553.70 49214.53 2004-07-19 09:16:30.000 201 17127.75 553.70 49213.77 2004-07-19 09:17:30.000 201 17127.75 553.64 49213.58 2004-07-19 09:18:30.000 201 17125.94 553.70 49213.01 2004-07-19 09:19:30.000 201 17126.24 553.70 49212.06 2004-07-19 09:20:30.000 201 17125.64 553.58 49213.20 2004-07-19 09:21:30.000 201 17125.03 553.58 49214.91 2004-07-19 09:22:30.000 201 17126.24 553.58 49213.77 2004-07-19 09:23:30.000 201 17126.54 553.52 49211.49 2004-07-19 09:24:30.000 201 17126.24 553.58 49210.54 2004-07-19 09:25:30.000 201 17126.84 553.52 49209.59 2004-07-19 09:26:30.000 201 17127.45 553.34 49211.68 2004-07-19 09:27:30.000 201 17125.64 553.52 49209.97 2004-07-19 09:28:30.000 201 17126.24 553.40 49211.11 2004-07-19 09:29:30.000 201 17126.24 553.28 49209.59 2004-07-19 09:30:30.000 201 17127.45 553.10 49209.59 2004-07-19 09:31:30.000 201 17128.35 552.98 49208.07 2004-07-19 09:32:30.000 201 17129.56 552.98 49207.88 2004-07-19 09:33:30.000 201 17130.17 552.92 49208.26 2004-07-19 09:34:30.000 201 17130.17 552.98 49206.55 2004-07-19 09:35:30.000 201 17131.07 552.86 49208.83 2004-07-19 09:36:30.000 201 17130.77 552.74 49210.16 2004-07-19 09:37:30.000 201 17132.58 552.62 49208.64 2004-07-19 09:38:30.000 201 17131.68 552.68 49209.02 2004-07-19 09:39:30.000 201 17132.58 552.68 49207.69 2004-07-19 09:40:30.000 201 17131.98 552.56 49206.55 2004-07-19 09:41:30.000 201 17131.68 552.56 49206.17 2004-07-19 09:42:30.000 201 17132.88 552.38 49206.55 2004-07-19 09:43:30.000 201 17133.19 552.02 49206.74 2004-07-19 09:44:30.000 201 17133.49 551.84 49206.74 2004-07-19 09:45:30.000 201 17133.79 551.90 49208.26 2004-07-19 09:46:30.000 201 17132.28 551.66 49208.83 2004-07-19 09:47:30.000 201 17130.77 551.60 49207.88 2004-07-19 09:48:30.000 201 17128.66 551.48 49207.69 2004-07-19 09:49:30.000 201 17128.05 551.30 49207.69 2004-07-19 09:50:30.000 201 17126.24 551.36 49208.83 2004-07-19 09:51:30.000 201 17126.54 551.42 49209.78 2004-07-19 09:52:30.000 201 17126.84 551.36 49210.35 2004-07-19 09:53:30.000 201 17125.94 551.42 49207.50 2004-07-19 09:54:30.000 201 17125.03 551.42 49206.55 2004-07-19 09:55:30.000 201 17125.64 551.36 49209.78 2004-07-19 09:56:30.000 201 17125.94 551.18 49212.06 2004-07-19 09:57:30.000 201 17125.94 551.12 49210.35 2004-07-19 09:58:30.000 201 17126.84 551.00 49209.78 2004-07-19 09:59:30.000 201 17127.15 551.00 49209.78 2004-07-19 10:00:30.000 201 17125.64 550.64 49209.97 2004-07-19 10:01:30.000 201 17126.84 550.64 49211.11 2004-07-19 10:02:30.000 201 17126.24 550.70 49211.30 2004-07-19 10:03:30.000 201 17125.64 550.76 49211.11 2004-07-19 10:04:30.000 201 17126.24 550.76 49211.68 2004-07-19 10:05:30.000 201 17126.54 550.70 49212.82 2004-07-19 10:06:30.000 201 17125.64 550.52 49213.58 2004-07-19 10:07:30.000 201 17125.94 550.28 49213.39 2004-07-19 10:08:30.000 201 17127.15 550.22 49213.77 2004-07-19 10:09:30.000 201 17126.54 550.10 49212.06 2004-07-19 10:10:30.000 201 17127.15 550.04 49209.97 2004-07-19 10:11:30.000 201 17127.75 550.10 49208.64 2004-07-19 10:12:30.000 201 17127.75 549.98 49209.02 2004-07-19 10:13:30.000 201 17130.17 549.80 49209.40 2004-07-19 10:14:30.000 201 17131.37 549.74 49209.78 2004-07-19 10:15:30.000 201 17131.07 549.38 49209.78 2004-07-19 10:16:30.000 201 17130.17 549.38 49209.02 2004-07-19 10:17:30.000 201 17131.37 549.26 49207.50 2004-07-19 10:18:30.000 201 17133.19 549.20 49207.50 2004-07-19 10:19:30.000 201 17133.49 549.20 49207.50 2004-07-19 10:20:30.000 201 17133.49 549.02 49208.07 2004-07-19 10:21:30.000 201 17133.79 549.14 49207.31 2004-07-19 10:22:30.000 201 17134.09 548.90 49205.79 2004-07-19 10:23:30.000 201 17134.39 548.96 49206.17 2004-07-19 10:24:30.000 201 17135.00 548.90 49206.17 2004-07-19 10:25:30.000 201 17135.90 548.90 49207.69 2004-07-19 10:26:30.000 201 17135.60 548.42 49206.17 2004-07-19 10:27:30.000 201 17135.30 548.30 49205.60 2004-07-19 10:28:30.000 201 17135.30 548.30 49205.79 2004-07-19 10:29:30.000 201 17136.21 548.24 49207.31 2004-07-19 10:30:30.000 201 17135.60 548.06 49207.69 2004-07-19 10:31:30.000 201 17135.90 548.12 49210.54 2004-07-19 10:32:30.000 201 17135.60 548.00 49213.01 2004-07-19 10:33:30.000 201 17135.30 548.00 49212.25 2004-07-19 10:34:30.000 201 17134.09 547.82 49212.44 2004-07-19 10:35:30.000 201 17132.88 547.76 49212.82 2004-07-19 10:36:30.000 201 17134.09 547.70 49210.73 2004-07-19 10:37:30.000 201 17134.09 547.40 49211.30 2004-07-19 10:38:30.000 201 17133.79 547.52 49211.30 2004-07-19 10:39:30.000 201 17132.88 547.34 49210.73 2004-07-19 10:40:30.000 201 17132.88 547.22 49212.06 2004-07-19 10:41:30.000 201 17132.28 547.22 49211.49 2004-07-19 10:42:30.000 201 17132.88 547.28 49213.20 2004-07-19 10:43:30.000 201 17131.37 547.22 49208.83 2004-07-19 10:44:30.000 201 17132.58 547.16 49211.49 2004-07-19 10:45:30.000 201 17132.28 547.04 49208.64 2004-07-19 10:46:30.000 201 17132.58 546.86 49210.54 2004-07-19 10:47:30.000 201 17132.58 547.04 49209.97 2004-07-19 10:48:30.000 201 17132.58 546.92 49209.02 2004-07-19 10:49:30.000 201 17132.28 546.86 49211.11 2004-07-19 10:50:30.000 201 17130.17 546.74 49209.59 2004-07-19 10:51:30.000 201 17130.47 546.50 49210.73 2004-07-19 10:52:30.000 201 17131.37 546.38 49211.87 2004-07-19 10:53:30.000 201 17131.68 546.44 49209.21 2004-07-19 10:54:30.000 201 17132.88 546.38 49211.11 2004-07-19 10:55:30.000 201 17132.28 546.20 49210.35 2004-07-19 10:56:30.000 201 17132.28 546.20 49208.26 2004-07-19 10:57:30.000 201 17132.28 546.44 49208.64 2004-07-19 10:58:30.000 201 17132.58 546.14 49208.07 2004-07-19 10:59:30.000 201 17131.68 546.26 49205.60 2004-07-19 11:00:30.000 201 17132.58 546.26 49208.07 2004-07-19 11:01:30.000 201 17133.49 546.26 49210.73 2004-07-19 11:02:30.000 201 17132.88 546.08 49209.21 2004-07-19 11:03:30.000 201 17130.47 546.02 49208.64 2004-07-19 11:04:30.000 201 17131.68 546.02 49208.64 2004-07-19 11:05:30.000 201 17131.68 546.14 49205.98 2004-07-19 11:06:30.000 201 17131.37 546.02 49207.50 2004-07-19 11:07:30.000 201 17131.68 546.02 49207.69 2004-07-19 11:08:30.000 201 17131.68 546.02 49206.74 2004-07-19 11:09:30.000 201 17132.28 546.08 49206.17 2004-07-19 11:10:30.000 201 17130.77 546.26 49207.31 2004-07-19 11:11:30.000 201 17129.26 545.90 49209.21 2004-07-19 11:12:30.000 201 17130.17 545.72 49208.64 2004-07-19 11:13:30.000 201 17131.07 545.72 49207.69 2004-07-19 11:14:30.000 201 17131.37 545.84 49207.50 2004-07-19 11:15:30.000 201 17131.68 545.78 49208.83 2004-07-19 11:16:30.000 201 17132.58 545.72 49209.21 2004-07-19 11:17:30.000 201 17132.88 545.84 49207.50 2004-07-19 11:18:30.000 201 17133.79 545.72 49208.64 2004-07-19 11:19:30.000 201 17132.88 545.42 49209.78 2004-07-19 11:20:30.000 201 17133.49 545.48 49209.78 2004-07-19 11:21:30.000 201 17135.00 545.54 49210.35 2004-07-19 11:22:30.000 201 17134.70 545.42 49209.21 2004-07-19 11:23:30.000 201 17135.00 545.24 49209.78 2004-07-19 11:24:30.000 201 17136.51 545.24 49209.78 2004-07-19 11:25:30.000 201 17135.30 545.30 49207.50 2004-07-19 11:26:30.000 201 17136.21 545.24 49208.26 2004-07-19 11:27:30.000 201 17138.62 545.36 49211.11 2004-07-19 11:28:30.000 201 17138.02 545.24 49210.16 2004-07-19 11:29:30.000 201 17137.11 545.24 49209.78 2004-07-19 11:30:30.000 201 17138.32 545.36 49210.16 2004-07-19 11:31:30.000 201 17139.53 545.24 49210.16 2004-07-19 11:32:30.000 201 17139.53 544.82 49209.21 2004-07-19 11:33:30.000 201 17138.92 544.76 49207.31 2004-07-19 11:34:30.000 201 17140.43 545.12 49210.92 2004-07-19 11:35:30.000 201 17140.74 545.06 49210.73 2004-07-19 11:36:30.000 201 17140.74 544.94 49210.73 2004-07-19 11:37:30.000 201 17139.53 544.88 49209.40 2004-07-19 11:38:30.000 201 17141.04 544.70 49211.11 2004-07-19 11:39:30.000 201 17142.25 544.82 49211.30 2004-07-19 11:40:30.000 201 17140.74 544.64 49211.30 2004-07-19 11:41:30.000 201 17141.64 544.58 49211.30 2004-07-19 11:42:30.000 201 17141.94 544.88 49210.16 2004-07-19 11:43:30.000 201 17142.25 544.88 49210.35 2004-07-19 11:44:30.000 201 17142.55 544.76 49212.63 2004-07-19 11:45:30.000 201 17142.25 544.82 49210.54 2004-07-19 11:46:30.000 201 17142.25 544.64 49211.87 2004-07-19 11:47:30.000 201 17141.34 544.52 49211.30 2004-07-19 11:48:30.000 201 17142.55 544.52 49212.63 2004-07-19 11:49:30.000 201 17143.15 544.64 49210.73 2004-07-19 11:50:30.000 201 17141.94 544.64 49208.64 2004-07-19 11:51:30.000 201 17142.25 544.46 49210.16 2004-07-19 11:52:30.000 201 17142.55 544.34 49208.64 2004-07-19 11:53:30.000 201 17142.85 544.40 49208.64 2004-07-19 11:54:30.000 201 17144.36 544.34 49212.63 2004-07-19 11:55:30.000 201 17143.45 544.40 49209.78 2004-07-19 11:56:30.000 201 17143.45 544.52 49209.02 2004-07-19 11:57:30.000 201 17143.15 544.52 49210.73 2004-07-19 11:58:30.000 201 17143.15 544.46 49210.35 2004-07-19 11:59:30.000 201 17143.15 544.34 49208.45 2004-07-19 12:00:30.000 201 17144.66 544.28 49211.49 2004-07-19 12:01:30.000 201 17144.06 544.22 49212.06 2004-07-19 12:02:30.000 201 17143.76 544.40 49210.73 2004-07-19 12:03:30.000 201 17145.57 544.10 49212.06 2004-07-19 12:04:30.000 201 17145.27 543.92 49213.39 2004-07-19 12:05:30.000 201 17144.66 544.10 49210.73 2004-07-19 12:06:30.000 201 17145.27 544.16 49210.73 2004-07-19 12:07:30.000 201 17146.17 544.10 49210.92 2004-07-19 12:08:30.000 201 17146.47 543.92 49212.06 2004-07-19 12:09:30.000 201 17147.68 543.98 49213.01 2004-07-19 12:10:30.000 201 17149.19 543.98 49214.34 2004-07-19 12:11:30.000 201 17147.68 543.98 49211.49 2004-07-19 12:12:30.000 201 17147.98 543.74 49213.01 2004-07-19 12:13:30.000 201 17148.89 544.04 49214.15 2004-07-19 12:14:30.000 201 17150.40 544.16 49216.43 2004-07-19 12:15:30.000 201 17149.49 544.10 49213.96 2004-07-19 12:16:30.000 201 17149.80 544.22 49213.20 2004-07-19 12:17:30.000 201 17151.61 544.04 49214.34 2004-07-19 12:18:30.000 201 17151.61 544.04 49212.82 2004-07-19 12:19:30.000 201 17150.40 544.22 49212.63 2004-07-19 12:20:30.000 201 17151.00 544.10 49212.44 2004-07-19 12:21:30.000 201 17149.49 543.92 49212.25 2004-07-19 12:22:30.000 201 17150.10 544.28 49212.44 2004-07-19 12:23:30.000 201 17151.31 544.10 49212.44 2004-07-19 12:24:30.000 201 17150.70 544.10 49211.30 2004-07-19 12:25:30.000 201 17148.59 544.22 49210.92 2004-07-19 12:26:30.000 201 17149.49 543.98 49213.58 2004-07-19 12:27:30.000 201 17150.40 544.22 49213.01 2004-07-19 12:28:30.000 201 17149.80 544.28 49212.25 2004-07-19 12:29:30.000 201 17149.19 544.22 49214.34 2004-07-19 12:30:30.000 201 17151.00 544.40 49216.62 2004-07-19 12:31:30.000 201 17150.40 544.52 49214.34 2004-07-19 12:32:30.000 201 17151.61 544.40 49214.53 2004-07-19 12:33:30.000 201 17153.12 544.22 49216.43 2004-07-19 12:34:30.000 201 17154.33 544.40 49218.14 2004-07-19 12:35:30.000 201 17153.12 544.22 49215.10 2004-07-19 12:36:30.000 201 17151.91 544.28 49215.29 2004-07-19 12:37:30.000 201 17153.12 544.22 49216.05 2004-07-19 12:38:30.000 201 17154.63 544.34 49216.05 2004-07-19 12:39:30.000 201 17155.53 544.16 49215.29 2004-07-19 12:40:30.000 201 17155.84 544.34 49214.72 2004-07-19 12:41:30.000 201 17155.84 544.28 49217.00 2004-07-19 12:42:30.000 201 17154.33 544.46 49217.95 2004-07-19 12:43:30.000 201 17156.14 544.46 49220.61 2004-07-19 12:44:30.000 201 17155.53 544.58 49219.28 2004-07-19 12:45:30.000 201 17156.44 544.64 49217.00 2004-07-19 12:46:30.000 201 17154.93 544.70 49218.33 2004-07-19 12:47:30.000 201 17156.44 544.70 49219.85 2004-07-19 12:48:30.000 201 17155.53 544.40 49217.57 2004-07-19 12:49:30.000 201 17155.84 544.88 49215.29 2004-07-19 12:50:30.000 201 17156.74 544.88 49219.28 2004-07-19 12:51:30.000 201 17157.04 544.76 49219.66 2004-07-19 12:52:30.000 201 17156.74 544.88 49215.86 2004-07-19 12:53:30.000 201 17157.95 544.82 49217.19 2004-07-19 12:54:30.000 201 17158.55 545.06 49218.33 2004-07-19 12:55:30.000 201 17158.86 545.12 49216.81 2004-07-19 12:56:30.000 201 17157.95 545.06 49214.53 2004-07-19 12:57:30.000 201 17160.06 545.12 49216.05 2004-07-19 12:58:30.000 201 17159.46 545.06 49214.53 2004-07-19 12:59:30.000 201 17160.97 545.36 49215.29 2004-07-19 13:00:30.000 201 17161.27 545.24 49213.58 2004-07-19 13:01:30.000 201 17160.97 545.00 49217.76 2004-07-19 13:02:30.000 201 17162.18 545.12 49216.81 2004-07-19 13:03:30.000 201 17163.39 545.00 49215.10 2004-07-19 13:04:30.000 201 17163.08 545.12 49216.62 2004-07-19 13:05:30.000 201 17164.29 545.24 49215.86 2004-07-19 13:06:30.000 201 17165.20 545.30 49213.77 2004-07-19 13:07:30.000 201 17165.50 545.18 49213.39 2004-07-19 13:08:30.000 201 17169.73 545.18 49214.72 2004-07-19 13:09:30.000 201 17170.33 545.00 49215.10 2004-07-19 13:10:30.000 201 17172.14 545.06 49216.62 2004-07-19 13:11:30.000 201 17171.84 545.18 49217.95 2004-07-19 13:12:30.000 201 17171.84 545.00 49219.47 2004-07-19 13:13:30.000 201 17170.33 545.06 49217.19 2004-07-19 13:14:30.000 201 17173.96 545.30 49219.28 2004-07-19 13:15:30.000 201 17173.65 545.12 49216.24 2004-07-19 13:16:30.000 201 17172.75 545.24 49220.23 2004-07-19 13:17:30.000 201 17172.14 545.24 49220.99 2004-07-19 13:18:30.000 201 17173.35 545.54 49218.52 2004-07-19 13:19:30.000 201 17174.26 545.60 49219.28 2004-07-19 13:20:30.000 201 17175.47 545.60 49223.84 2004-07-19 13:21:30.000 201 17175.47 545.78 49220.99 2004-07-19 13:22:30.000 201 17174.56 545.78 49218.14 2004-07-19 13:23:30.000 201 17174.86 545.66 49220.80 2004-07-19 13:24:30.000 201 17174.56 545.90 49219.47 2004-07-19 13:25:30.000 201 17175.16 545.84 49220.80 2004-07-19 13:26:30.000 201 17174.86 545.90 49221.56 2004-07-19 13:27:30.000 201 17173.96 545.90 49218.71 2004-07-19 13:28:30.000 201 17173.65 545.96 49220.23 2004-07-19 13:29:30.000 201 17174.86 545.96 49220.99 2004-07-19 13:30:30.000 201 17174.86 545.96 49219.28 2004-07-19 13:31:30.000 201 17176.67 546.14 49219.47 2004-07-19 13:32:30.000 201 17178.79 546.20 49223.08 2004-07-19 13:33:30.000 201 17177.88 546.26 49223.08 2004-07-19 13:34:30.000 201 17179.09 546.32 49223.08 2004-07-19 13:35:30.000 201 17178.79 546.20 49219.66 2004-07-19 13:36:30.000 201 17178.18 545.96 49218.52 2004-07-19 13:37:30.000 201 17180.00 546.20 49220.42 2004-07-19 13:38:30.000 201 17181.81 546.32 49219.47 2004-07-19 13:39:30.000 201 17182.71 546.32 49219.28 2004-07-19 13:40:30.000 201 17184.53 546.08 49219.66 2004-07-19 13:41:30.000 201 17185.13 546.32 49217.76 2004-07-19 13:42:30.000 201 17186.04 546.26 49220.99 2004-07-19 13:43:30.000 201 17185.13 546.26 49220.80 2004-07-19 13:44:30.000 201 17183.92 546.44 49220.42 2004-07-19 13:45:30.000 201 17185.13 546.38 49222.32 2004-07-19 13:46:30.000 201 17184.83 546.32 49222.51 2004-07-19 13:47:30.000 201 17183.92 546.50 49222.32 2004-07-19 13:48:30.000 201 17183.62 546.62 49224.22 2004-07-19 13:49:30.000 201 17181.51 546.62 49224.98 2004-07-19 13:50:30.000 201 17181.51 546.68 49225.55 2004-07-19 13:51:30.000 201 17180.30 546.80 49225.74 2004-07-19 13:52:30.000 201 17180.90 546.92 49228.21 2004-07-19 13:53:30.000 201 17178.79 547.10 49227.26 2004-07-19 13:54:30.000 201 17177.58 547.10 49227.45 2004-07-19 13:55:30.000 201 17176.98 547.04 49230.68 2004-07-19 13:56:30.000 201 17175.47 547.34 49229.16 2004-07-19 13:57:30.000 201 17176.07 547.22 49228.21 2004-07-19 13:58:30.000 201 17176.98 547.28 49229.16 2004-07-19 13:59:30.000 201 17176.07 547.28 49227.26 2004-07-19 14:00:30.000 201 17176.37 547.28 49225.93 2004-07-19 14:01:30.000 201 17176.98 547.22 49224.41 2004-07-19 14:02:30.000 201 17177.58 547.28 49222.13 2004-07-19 14:03:30.000 201 17178.49 547.46 49220.80 2004-07-19 14:04:30.000 201 17179.39 547.28 49225.17 2004-07-19 14:05:30.000 201 17179.39 547.04 49225.36 2004-07-19 14:06:30.000 201 17179.69 547.10 49227.07 2004-07-19 14:07:30.000 201 17179.09 547.34 49225.93 2004-07-19 14:08:30.000 201 17179.39 547.04 49228.59 2004-07-19 14:09:30.000 201 17179.69 547.52 49228.59 2004-07-19 14:10:30.000 201 17178.18 547.40 49224.79 2004-07-19 14:11:30.000 201 17178.79 547.16 49226.50 2004-07-19 14:12:30.000 201 17179.39 547.34 49225.93 2004-07-19 14:13:30.000 201 17177.88 547.34 49226.31 2004-07-19 14:14:30.000 201 17177.88 547.40 49225.55 2004-07-19 14:15:30.000 201 17177.88 547.52 49224.98 2004-07-19 14:16:30.000 201 17177.28 547.58 49225.74 2004-07-19 14:17:30.000 201 17176.07 547.58 49225.74 2004-07-19 14:18:30.000 201 17176.98 547.52 49226.12 2004-07-19 14:19:30.000 201 17177.88 547.76 49224.79 2004-07-19 14:20:30.000 201 17178.79 547.82 49227.83 2004-07-19 14:21:30.000 201 17177.58 547.88 49225.93 2004-07-19 14:22:30.000 201 17176.98 547.58 49226.50 2004-07-19 14:23:30.000 201 17176.67 547.82 49230.30 2004-07-19 14:24:30.000 201 17176.37 547.88 49226.12 2004-07-19 14:25:30.000 201 17176.37 547.94 49225.17 2004-07-19 14:26:30.000 201 17176.67 547.82 49225.36 2004-07-19 14:27:30.000 201 17176.07 548.06 49224.60 2004-07-19 14:28:30.000 201 17177.28 547.82 49225.55 2004-07-19 14:29:30.000 201 17177.58 548.24 49225.55 2004-07-19 14:30:30.000 201 17177.28 548.24 49223.84 2004-07-19 14:31:30.000 201 17177.28 548.30 49226.50 2004-07-19 14:32:30.000 201 17177.28 548.42 49225.17 2004-07-19 14:33:30.000 201 17177.58 548.90 49221.56 2004-07-19 14:34:30.000 201 17176.67 548.54 49223.84 2004-07-19 14:35:30.000 201 17175.47 548.84 49223.27 2004-07-19 14:36:30.000 201 17176.67 548.66 49225.36 2004-07-19 14:37:30.000 201 17177.88 548.66 49227.07 2004-07-19 14:38:30.000 201 17178.79 548.66 49227.07 2004-07-19 14:39:30.000 201 17179.69 548.72 49227.26 2004-07-19 14:40:30.000 201 17180.30 548.60 49226.69 2004-07-19 14:41:30.000 201 17181.81 548.84 49227.83 2004-07-19 14:42:30.000 201 17181.20 548.90 49224.79 2004-07-19 14:43:30.000 201 17181.51 548.84 49224.98 2004-07-19 14:44:30.000 201 17182.11 548.78 49226.12 2004-07-19 14:45:30.000 201 17182.71 549.20 49225.74 2004-07-19 14:46:30.000 201 17182.71 549.14 49223.84 2004-07-19 14:47:30.000 201 17183.02 549.02 49224.41 2004-07-19 14:48:30.000 201 17183.92 549.14 49227.26 2004-07-19 14:49:30.000 201 17183.92 549.44 49224.98 2004-07-19 14:50:30.000 201 17182.41 549.20 49224.41 2004-07-19 14:51:30.000 201 17182.11 549.26 49225.17 2004-07-19 14:52:30.000 201 17181.51 549.26 49226.31 2004-07-19 14:53:30.000 201 17182.41 549.50 49228.78 2004-07-19 14:54:30.000 201 17182.11 549.50 49229.16 2004-07-19 14:55:30.000 201 17181.51 549.50 49227.64 2004-07-19 14:56:30.000 201 17181.51 549.56 49227.26 2004-07-19 14:57:30.000 201 17181.81 549.44 49227.83 2004-07-19 14:58:30.000 201 17182.11 549.56 49226.88 2004-07-19 14:59:30.000 201 17182.41 549.86 49223.27 2004-07-19 15:00:30.000 201 17183.02 549.86 49224.22 2004-07-19 15:01:30.000 201 17185.73 549.92 49228.40 2004-07-19 15:02:30.000 201 17185.43 550.10 49224.79 2004-07-19 15:03:30.000 201 17186.94 550.28 49225.74 2004-07-19 15:04:30.000 201 17186.94 550.34 49224.41 2004-07-19 15:05:30.000 201 17187.85 550.40 49224.03 2004-07-19 15:06:30.000 201 17188.45 550.22 49224.79 2004-07-19 15:07:30.000 201 17189.66 550.16 49226.31 2004-07-19 15:08:30.000 201 17190.26 550.16 49225.17 2004-07-19 15:09:30.000 201 17190.26 550.16 49224.22 2004-07-19 15:10:30.000 201 17191.77 550.04 49227.07 2004-07-19 15:11:30.000 201 17190.87 550.04 49226.50 2004-07-19 15:12:30.000 201 17190.57 550.10 49225.17 2004-07-19 15:13:30.000 201 17189.96 550.22 49223.27 2004-07-19 15:14:30.000 201 17191.17 550.04 49225.93 2004-07-19 15:15:30.000 201 17193.28 550.28 49225.93 2004-07-19 15:16:30.000 201 17194.79 550.46 49225.74 2004-07-19 15:17:30.000 201 17194.49 550.34 49227.64 2004-07-19 15:18:30.000 201 17195.10 550.40 49225.36 2004-07-19 15:19:30.000 201 17196.61 550.40 49225.36 2004-07-19 15:20:30.000 201 17196.91 550.34 49225.55 2004-07-19 15:21:30.000 201 17196.30 550.34 49225.74 2004-07-19 15:22:30.000 201 17198.42 550.46 49226.31 2004-07-19 15:23:30.000 201 17199.02 550.46 49226.88 2004-07-19 15:24:30.000 201 17198.12 550.34 49225.93 2004-07-19 15:25:30.000 201 17200.23 550.28 49227.26 2004-07-19 15:26:30.000 201 17201.44 550.16 49228.40 2004-07-19 15:27:30.000 201 17202.65 550.16 49228.21 2004-07-19 15:28:30.000 201 17204.76 550.58 49227.83 2004-07-19 15:29:30.000 201 17203.55 550.58 49226.88 2004-07-19 15:30:30.000 201 17203.85 550.10 49226.69 2004-07-19 15:31:30.000 201 17204.46 550.46 49228.78 2004-07-19 15:32:30.000 201 17204.76 550.70 49227.26 2004-07-19 15:33:30.000 201 17203.55 550.34 49230.49 2004-07-19 15:34:30.000 201 17203.25 550.52 49229.16 2004-07-19 15:35:30.000 201 17202.95 550.64 49230.49 2004-07-19 15:36:30.000 201 17204.16 550.58 49232.39 2004-07-19 15:37:30.000 201 17203.55 550.52 49230.11 2004-07-19 15:38:30.000 201 17203.25 550.58 49230.11 2004-07-19 15:39:30.000 201 17202.34 550.76 49235.24 2004-07-19 15:40:30.000 201 17199.63 550.40 49233.53 2004-07-19 15:41:30.000 201 17195.40 550.40 49234.67 2004-07-19 15:42:30.000 201 17192.98 550.64 49236.38 2004-07-19 15:43:30.000 201 17190.57 550.34 49235.43 2004-07-19 15:44:30.000 201 17190.57 550.46 49235.43 2004-07-19 15:45:30.000 201 17186.64 550.28 49233.34 2004-07-19 15:46:30.000 201 17186.64 550.34 49234.10 2004-07-19 15:47:30.000 201 17186.94 550.40 49234.10 2004-07-19 15:48:30.000 201 17185.13 550.28 49232.96 2004-07-19 15:49:30.000 201 17183.92 550.34 49232.20 2004-07-19 15:50:30.000 201 17185.13 550.46 49234.86 2004-07-19 15:51:30.000 201 17183.92 550.10 49234.10 2004-07-19 15:52:30.000 201 17184.83 550.64 49234.10 2004-07-19 15:53:30.000 201 17182.71 550.46 49230.68 2004-07-19 15:54:30.000 201 17183.02 550.64 49231.06 2004-07-19 15:55:30.000 201 17182.71 550.64 49231.25 2004-07-19 15:56:30.000 201 17184.83 550.88 49232.01 2004-07-19 15:57:30.000 201 17183.02 550.40 49230.49 2004-07-19 15:58:30.000 201 17184.53 550.70 49231.44 2004-07-19 15:59:30.000 201 17183.02 550.76 49230.11 2004-07-19 16:00:30.000 201 17184.22 550.64 49229.92 2004-07-19 16:01:30.000 201 17187.85 550.70 49229.54 2004-07-19 16:02:30.000 201 17187.24 550.88 49227.45 2004-07-19 16:03:30.000 201 17186.34 551.06 49226.31 2004-07-19 16:04:30.000 201 17186.34 551.00 49226.12 2004-07-19 16:05:30.000 201 17188.75 551.30 49226.69 2004-07-19 16:06:30.000 201 17190.26 551.12 49227.26 2004-07-19 16:07:30.000 201 17192.38 551.12 49227.45 2004-07-19 16:08:30.000 201 17190.87 551.06 49226.88 2004-07-19 16:09:30.000 201 17192.38 551.18 49226.12 2004-07-19 16:10:30.000 201 17192.38 551.30 49227.07 2004-07-19 16:11:30.000 201 17191.77 551.42 49225.93 2004-07-19 16:12:30.000 201 17192.08 551.36 49226.69 2004-07-19 16:13:30.000 201 17192.08 551.12 49229.35 2004-07-19 16:14:30.000 201 17191.47 551.30 49227.64 2004-07-19 16:15:30.000 201 17192.08 551.24 49229.92 2004-07-19 16:16:30.000 201 17190.87 551.30 49228.59 2004-07-19 16:17:30.000 201 17189.96 551.24 49231.44 2004-07-19 16:18:30.000 201 17189.66 551.18 49230.49 2004-07-19 16:19:30.000 201 17189.96 551.30 49232.01 2004-07-19 16:20:30.000 201 17187.24 551.24 49231.06 2004-07-19 16:21:30.000 201 17185.43 551.24 49232.58 2004-07-19 16:22:30.000 201 17184.83 551.12 49233.72 2004-07-19 16:23:30.000 201 17179.39 551.48 49233.15 2004-07-19 16:24:30.000 201 17176.67 551.36 49235.81 2004-07-19 16:25:30.000 201 17176.37 551.36 49234.86 2004-07-19 16:26:30.000 201 17177.28 551.78 49236.95 2004-07-19 16:27:30.000 201 17170.63 551.90 49234.10 2004-07-19 16:28:30.000 201 17168.82 552.02 49232.39 2004-07-19 16:29:30.000 201 17169.12 552.08 49236.19 2004-07-19 16:30:30.000 201 17168.22 552.32 49234.29 2004-07-19 16:31:30.000 201 17166.41 552.50 49231.25 2004-07-19 16:32:30.000 201 17167.01 552.86 49231.63 2004-07-19 16:33:30.000 201 17165.20 553.04 49233.91 2004-07-19 16:34:30.000 201 17164.59 553.04 49231.63 2004-07-19 16:35:30.000 201 17162.48 553.40 49228.59 2004-07-19 16:36:30.000 201 17163.39 553.52 49229.73 2004-07-19 16:37:30.000 201 17164.59 553.70 49228.97 2004-07-19 16:38:30.000 201 17164.90 553.70 49224.98 2004-07-19 16:39:30.000 201 17167.01 553.94 49224.98 2004-07-19 16:40:30.000 201 17169.43 554.06 49225.36 2004-07-19 16:41:30.000 201 17171.24 553.82 49224.98 2004-07-19 16:42:30.000 201 17173.35 553.88 49224.41 2004-07-19 16:43:30.000 201 17175.77 554.06 49224.03 2004-07-19 16:44:30.000 201 17175.47 553.70 49224.22 2004-07-19 16:45:30.000 201 17176.98 553.76 49222.89 2004-07-19 16:46:30.000 201 17178.18 553.88 49223.08 2004-07-19 16:47:30.000 201 17178.49 553.82 49223.65 2004-07-19 16:48:30.000 201 17178.18 553.70 49224.98 2004-07-19 16:49:30.000 201 17177.58 553.70 49226.12 2004-07-19 16:50:30.000 201 17177.88 553.58 49225.17 2004-07-19 16:51:30.000 201 17178.18 553.58 49225.36 2004-07-19 16:52:30.000 201 17178.18 553.40 49224.22 2004-07-19 16:53:30.000 201 17178.79 553.22 49224.60 2004-07-19 16:54:30.000 201 17180.30 553.46 49226.69 2004-07-19 16:55:30.000 201 17179.69 553.40 49223.27 2004-07-19 16:56:30.000 201 17180.90 553.28 49224.03 2004-07-19 16:57:30.000 201 17181.51 553.28 49222.32 2004-07-19 16:58:30.000 201 17182.11 553.46 49223.46 2004-07-19 16:59:30.000 201 17182.71 553.34 49221.37 2004-07-19 17:00:30.000 201 17184.53 553.10 49223.08 2004-07-19 17:01:30.000 201 17185.13 553.28 49223.08 2004-07-19 17:02:30.000 201 17186.64 553.46 49224.03 2004-07-19 17:03:30.000 201 17187.24 553.10 49222.70 2004-07-19 17:04:30.000 201 17187.55 553.04 49220.04 2004-07-19 17:05:30.000 201 17188.75 553.16 49218.52 2004-07-19 17:06:30.000 201 17189.36 553.46 49218.90 2004-07-19 17:07:30.000 201 17188.15 553.52 49220.23 2004-07-19 17:08:30.000 201 17188.75 553.40 49221.56 2004-07-19 17:09:30.000 201 17188.75 553.52 49221.37 2004-07-19 17:10:30.000 201 17187.55 553.58 49220.99 2004-07-19 17:11:30.000 201 17186.94 553.58 49220.80 2004-07-19 17:12:30.000 201 17186.64 553.22 49223.08 2004-07-19 17:13:30.000 201 17186.34 553.46 49220.99 2004-07-19 17:14:30.000 201 17186.94 553.52 49221.18 2004-07-19 17:15:30.000 201 17186.94 553.34 49221.75 2004-07-19 17:16:30.000 201 17186.64 553.52 49221.37 2004-07-19 17:17:30.000 201 17187.55 553.70 49224.41 2004-07-19 17:18:30.000 201 17188.15 553.58 49223.08 2004-07-19 17:19:30.000 201 17187.55 553.46 49222.13 2004-07-19 17:20:30.000 201 17187.55 553.52 49221.75 2004-07-19 17:21:30.000 201 17187.24 553.70 49220.80 2004-07-19 17:22:30.000 201 17186.04 553.40 49221.75 2004-07-19 17:23:30.000 201 17186.04 553.22 49223.65 2004-07-19 17:24:30.000 201 17184.83 553.22 49221.56 2004-07-19 17:25:30.000 201 17183.62 553.40 49222.13 2004-07-19 17:26:30.000 201 17184.22 553.58 49223.84 2004-07-19 17:27:30.000 201 17182.71 553.46 49221.94 2004-07-19 17:28:30.000 201 17182.71 553.40 49222.89 2004-07-19 17:29:30.000 201 17183.92 553.46 49224.03 2004-07-19 17:30:30.000 201 17183.62 553.40 49223.27 2004-07-19 17:31:30.000 201 17183.32 553.34 49220.61 2004-07-19 17:32:30.000 201 17184.53 553.58 49221.37 2004-07-19 17:33:30.000 201 17183.32 553.52 49221.94 2004-07-19 17:34:30.000 201 17183.02 553.22 49224.79 2004-07-19 17:35:30.000 201 17185.73 553.22 49231.63 2004-07-19 17:36:30.000 201 17183.02 553.40 49222.89 2004-07-19 17:37:30.000 201 17182.41 553.52 49222.32 2004-07-19 17:38:30.000 201 17183.32 553.40 49222.89 2004-07-19 17:39:30.000 201 17181.81 553.28 49221.56 2004-07-19 17:40:30.000 201 17182.11 553.34 49222.51 2004-07-19 17:41:30.000 201 17181.51 553.28 49224.41 2004-07-19 17:42:30.000 201 17181.20 553.16 49225.55 2004-07-19 17:43:30.000 201 17180.30 553.10 49223.46 2004-07-19 17:44:30.000 201 17180.90 553.16 49225.36 2004-07-19 17:45:30.000 201 17180.90 553.28 49225.74 2004-07-19 17:46:30.000 201 17179.69 553.10 49222.89 2004-07-19 17:47:30.000 201 17180.60 553.04 49225.36 2004-07-19 17:48:30.000 201 17180.30 553.16 49224.79 2004-07-19 17:49:30.000 201 17179.69 553.04 49224.03 2004-07-19 17:50:30.000 201 17180.30 553.04 49223.65 2004-07-19 17:51:30.000 201 17181.20 553.10 49224.41 2004-07-19 17:52:30.000 201 17180.90 553.04 49223.27 2004-07-19 17:53:30.000 201 17181.20 553.10 49223.46 2004-07-19 17:54:30.000 201 17180.90 553.10 49220.04 2004-07-19 17:55:30.000 201 17182.11 553.28 49219.85 2004-07-19 17:56:30.000 201 17180.90 553.04 49219.85 2004-07-19 17:57:30.000 201 17181.51 552.98 49222.70 2004-07-19 17:58:30.000 201 17181.51 553.04 49222.89 2004-07-19 17:59:30.000 201 17180.90 553.16 49221.37 2004-07-19 18:00:30.000 201 17180.90 553.10 49220.42 2004-07-19 18:01:30.000 201 17181.81 553.16 49221.94 2004-07-19 18:02:30.000 201 17181.51 553.22 49220.99 2004-07-19 18:03:30.000 201 17180.30 553.28 49219.47 2004-07-19 18:04:30.000 201 17182.11 553.16 49221.37 2004-07-19 18:05:30.000 201 17181.81 553.22 49220.04 2004-07-19 18:06:30.000 201 17183.32 553.52 49220.04 2004-07-19 18:07:30.000 201 17182.11 553.22 49219.47 2004-07-19 18:08:30.000 201 17183.32 553.34 49218.71 2004-07-19 18:09:30.000 201 17185.13 553.46 49218.71 2004-07-19 18:10:30.000 201 17186.94 553.40 49220.42 2004-07-19 18:11:30.000 201 17186.04 553.04 49219.28 2004-07-19 18:12:30.000 201 17185.73 553.16 49217.19 2004-07-19 18:13:30.000 201 17186.94 553.16 49218.52 2004-07-19 18:14:30.000 201 17186.94 552.92 49218.33 2004-07-19 18:15:30.000 201 17186.94 552.92 49217.95 2004-07-19 18:16:30.000 201 17185.13 552.38 49219.28 2004-07-19 18:17:30.000 201 17183.92 552.32 49219.09 2004-07-19 18:18:30.000 201 17182.41 552.14 49220.04 2004-07-19 18:19:30.000 201 17180.90 551.96 49219.66 2004-07-19 18:20:30.000 201 17181.20 551.72 49221.75 2004-07-19 18:21:30.000 201 17180.90 551.90 49220.04 2004-07-19 18:22:30.000 201 17181.51 551.96 49219.47 2004-07-19 18:23:30.000 201 17180.30 551.78 49218.52 2004-07-19 18:24:30.000 201 17181.20 552.02 49217.95 2004-07-19 18:25:30.000 201 17182.41 552.20 49219.28 2004-07-19 18:26:30.000 201 17183.32 552.20 49217.95 2004-07-19 18:27:30.000 201 17184.53 552.26 49217.76 2004-07-19 18:28:30.000 201 17186.04 552.38 49219.09 2004-07-19 18:29:30.000 201 17186.34 552.62 49216.43 2004-07-19 18:30:30.000 201 17187.55 552.62 49217.76 2004-07-19 18:31:30.000 201 17188.45 552.68 49216.24 2004-07-19 18:32:30.000 201 17188.15 552.50 49216.81 2004-07-19 18:33:30.000 201 17189.96 552.80 49216.24 2004-07-19 18:34:30.000 201 17189.66 552.80 49216.05 2004-07-19 18:35:30.000 201 17189.36 552.74 49216.43 2004-07-19 18:36:30.000 201 17191.17 552.62 49217.76 2004-07-19 18:37:30.000 201 17190.87 552.74 49216.24 2004-07-19 18:38:30.000 201 17190.57 552.86 49216.81 2004-07-19 18:39:30.000 201 17190.26 552.86 49217.19 2004-07-19 18:40:30.000 201 17189.06 552.56 49217.76 2004-07-19 18:41:30.000 201 17188.75 552.68 49219.09 2004-07-19 18:42:30.000 201 17188.45 552.68 49220.23 2004-07-19 18:43:30.000 201 17187.85 552.68 49218.52 2004-07-19 18:44:30.000 201 17187.85 552.56 49220.23 2004-07-19 18:45:30.000 201 17188.45 552.62 49220.23 2004-07-19 18:46:30.000 201 17189.06 552.44 49219.85 2004-07-19 18:47:30.000 201 17188.75 552.44 49219.85 2004-07-19 18:48:30.000 201 17188.15 552.32 49219.28 2004-07-19 18:49:30.000 201 17187.55 552.14 49218.90 2004-07-19 18:50:30.000 201 17188.15 552.38 49218.33 2004-07-19 18:51:30.000 201 17188.45 552.74 49219.28 2004-07-19 18:52:30.000 201 17188.75 552.62 49220.04 2004-07-19 18:53:30.000 201 17189.36 552.74 49219.85 2004-07-19 18:54:30.000 201 17190.26 552.86 49221.94 2004-07-19 18:55:30.000 201 17188.75 552.50 49221.94 2004-07-19 18:56:30.000 201 17187.55 552.50 49219.66 2004-07-19 18:57:30.000 201 17186.04 552.44 49219.47 2004-07-19 18:58:30.000 201 17185.73 552.50 49219.09 2004-07-19 18:59:30.000 201 17184.22 552.32 49220.42 2004-07-19 19:00:30.000 201 17183.92 552.32 49220.23 2004-07-19 19:01:30.000 201 17183.02 552.26 49220.42 2004-07-19 19:02:30.000 201 17183.62 552.38 49220.80 2004-07-19 19:03:30.000 201 17182.11 552.56 49219.66 2004-07-19 19:04:30.000 201 17182.71 552.62 49218.33 2004-07-19 19:05:30.000 201 17183.02 552.80 49217.95 2004-07-19 19:06:30.000 201 17183.02 552.80 49218.71 2004-07-19 19:07:30.000 201 17183.02 552.86 49221.18 2004-07-19 19:08:30.000 201 17183.32 552.68 49219.85 2004-07-19 19:09:30.000 201 17184.22 552.62 49218.90 2004-07-19 19:10:30.000 201 17184.22 552.50 49219.09 2004-07-19 19:11:30.000 201 17185.13 552.74 49219.66 2004-07-19 19:12:30.000 201 17185.13 552.56 49219.47 2004-07-19 19:13:30.000 201 17186.04 552.68 49218.14 2004-07-19 19:14:30.000 201 17186.04 552.80 49217.95 2004-07-19 19:15:30.000 201 17186.64 552.62 49217.76 2004-07-19 19:16:30.000 201 17186.04 552.62 49215.67 2004-07-19 19:17:30.000 201 17186.34 552.68 49216.81 2004-07-19 19:18:30.000 201 17185.73 552.68 49217.57 2004-07-19 19:19:30.000 201 17186.04 552.56 49217.00 2004-07-19 19:20:30.000 201 17186.94 552.44 49217.95 2004-07-19 19:21:30.000 201 17187.24 552.62 49216.81 2004-07-19 19:22:30.000 201 17189.06 552.74 49216.05 2004-07-19 19:23:30.000 201 17187.85 552.68 49216.05 2004-07-19 19:24:30.000 201 17189.96 552.86 49216.62 2004-07-19 19:25:30.000 201 17188.45 552.62 49218.14 2004-07-19 19:26:30.000 201 17188.45 552.92 49218.14 2004-07-19 19:27:30.000 201 17189.66 553.10 49217.00 2004-07-19 19:28:30.000 201 17188.45 552.92 49217.00 2004-07-19 19:29:30.000 201 17188.75 552.86 49217.57 2004-07-19 19:30:30.000 201 17187.85 552.74 49217.76 2004-07-19 19:31:30.000 201 17187.55 552.56 49216.24 2004-07-19 19:32:30.000 201 17186.64 552.50 49214.91 2004-07-19 19:33:30.000 201 17188.15 552.68 49218.14 2004-07-19 19:34:30.000 201 17186.64 552.62 49217.57 2004-07-19 19:35:30.000 201 17184.83 552.56 49216.24 2004-07-19 19:36:30.000 201 17183.62 552.62 49216.43 2004-07-19 19:37:30.000 201 17183.92 552.50 49217.76 2004-07-19 19:38:30.000 201 17184.22 552.56 49217.19 2004-07-19 19:39:30.000 201 17183.32 552.50 49218.14 2004-07-19 19:40:30.000 201 17183.62 552.26 49217.95 2004-07-19 19:41:30.000 201 17184.53 552.32 49217.76 2004-07-19 19:42:30.000 201 17185.73 552.62 49215.86 2004-07-19 19:43:30.000 201 17185.43 552.80 49213.77 2004-07-19 19:44:30.000 201 17185.13 552.92 49214.34 2004-07-19 19:45:30.000 201 17186.04 552.92 49216.05 2004-07-19 19:46:30.000 201 17185.73 552.80 49216.05 2004-07-19 19:47:30.000 201 17184.83 552.86 49213.77 2004-07-19 19:48:30.000 201 17184.83 552.74 49213.96 2004-07-19 19:49:30.000 201 17185.73 552.86 49216.62 2004-07-19 19:50:30.000 201 17184.53 552.62 49216.24 2004-07-19 19:51:30.000 201 17184.22 552.80 49216.05 2004-07-19 19:52:30.000 201 17183.02 552.74 49216.24 2004-07-19 19:53:30.000 201 17184.83 552.68 49218.90 2004-07-19 19:54:30.000 201 17184.22 552.74 49217.57 2004-07-19 19:55:30.000 201 17184.83 552.92 49217.95 2004-07-19 19:56:30.000 201 17186.04 553.10 49218.52 2004-07-19 19:57:30.000 201 17185.13 553.22 49219.28 2004-07-19 19:58:30.000 201 17185.43 553.46 49218.52 2004-07-19 19:59:30.000 201 17185.43 553.28 49219.47 2004-07-19 20:00:30.000 201 17186.94 553.52 49217.76 2004-07-19 20:01:30.000 201 17187.24 553.28 49218.90 2004-07-19 20:02:30.000 201 17187.24 553.16 49217.76 2004-07-19 20:03:30.000 201 17187.85 553.34 49217.38 2004-07-19 20:04:30.000 201 17187.85 553.28 49218.71 2004-07-19 20:05:30.000 201 17188.15 553.28 49218.90 2004-07-19 20:06:30.000 201 17187.55 553.46 49218.52 2004-07-19 20:07:30.000 201 17188.15 553.46 49219.09 2004-07-19 20:08:30.000 201 17187.24 553.40 49217.95 2004-07-19 20:09:30.000 201 17187.55 553.28 49219.28 2004-07-19 20:10:30.000 201 17187.55 553.22 49220.61 2004-07-19 20:11:30.000 201 17186.64 553.34 49219.28 2004-07-19 20:12:30.000 201 17186.64 553.40 49219.85 2004-07-19 20:13:30.000 201 17184.53 553.40 49218.52 2004-07-19 20:14:30.000 201 17183.92 553.40 49217.95 2004-07-19 20:15:30.000 201 17183.62 553.46 49219.85 2004-07-19 20:16:30.000 201 17183.92 553.46 49220.80 2004-07-19 20:17:30.000 201 17182.41 553.46 49220.04 2004-07-19 20:18:30.000 201 17183.02 553.40 49221.18 2004-07-19 20:19:30.000 201 17183.02 553.58 49221.75 2004-07-19 20:20:30.000 201 17182.71 553.64 49222.89 2004-07-19 20:21:30.000 201 17182.41 553.52 49222.51 2004-07-19 20:22:30.000 201 17180.90 553.46 49222.51 2004-07-19 20:23:30.000 201 17178.79 553.28 49223.27 2004-07-19 20:24:30.000 201 17177.28 553.16 49221.94 2004-07-19 20:25:30.000 201 17176.67 553.34 49222.51 2004-07-19 20:26:30.000 201 17176.07 553.46 49223.65 2004-07-19 20:27:30.000 201 17175.77 553.64 49224.22 2004-07-19 20:28:30.000 201 17175.77 553.64 49223.08 2004-07-19 20:29:30.000 201 17175.77 553.76 49220.80 2004-07-19 20:30:30.000 201 17176.07 554.00 49220.42 2004-07-19 20:31:30.000 201 17176.37 554.06 49222.51 2004-07-19 20:32:30.000 201 17175.47 554.00 49220.80 2004-07-19 20:33:30.000 201 17174.86 553.94 49220.42 2004-07-19 20:34:30.000 201 17175.16 554.06 49220.04 2004-07-19 20:35:30.000 201 17174.56 554.00 49219.66 2004-07-19 20:36:30.000 201 17173.35 554.30 49218.33 2004-07-19 20:37:30.000 201 17174.86 554.54 49217.38 2004-07-19 20:38:30.000 201 17174.26 554.60 49218.71 2004-07-19 20:39:30.000 201 17172.75 554.60 49217.00 2004-07-19 20:40:30.000 201 17173.96 555.02 49217.76 2004-07-19 20:41:30.000 201 17174.86 555.26 49216.43 2004-07-19 20:42:30.000 201 17174.26 554.90 49217.95 2004-07-19 20:43:30.000 201 17175.77 555.32 49217.76 2004-07-19 20:44:30.000 201 17175.47 555.44 49217.19 2004-07-19 20:45:30.000 201 17174.56 555.44 49218.14 2004-07-19 20:46:30.000 201 17173.65 555.68 49217.57 2004-07-19 20:47:30.000 201 17174.56 555.80 49218.52 2004-07-19 20:48:30.000 201 17174.56 555.68 49217.00 2004-07-19 20:49:30.000 201 17174.26 555.68 49214.72 2004-07-19 20:50:30.000 201 17175.16 556.04 49214.91 2004-07-19 20:51:30.000 201 17174.56 555.98 49217.00 2004-07-19 20:52:30.000 201 17174.86 556.16 49217.38 2004-07-19 20:53:30.000 201 17173.96 555.98 49214.72 2004-07-19 20:54:30.000 201 17174.86 555.98 49216.81 2004-07-19 20:55:30.000 201 17175.16 555.92 49215.86 2004-07-19 20:56:30.000 201 17175.77 555.98 49215.48 2004-07-19 20:57:30.000 201 17176.37 555.92 49216.43 2004-07-19 20:58:30.000 201 17176.37 555.98 49214.53 2004-07-19 20:59:30.000 201 17175.47 555.80 49215.29 2004-07-19 21:00:30.000 201 17174.56 555.74 49214.72 2004-07-19 21:01:30.000 201 17175.47 555.68 49215.86 2004-07-19 21:02:30.000 201 17175.47 555.50 49215.86 2004-07-19 21:03:30.000 201 17174.56 555.02 49217.19 2004-07-19 21:04:30.000 201 17174.26 554.96 49217.76 2004-07-19 21:05:30.000 201 17173.35 554.84 49217.57 2004-07-19 21:06:30.000 201 17172.45 554.72 49217.19 2004-07-19 21:07:30.000 201 17171.84 554.66 49218.14 2004-07-19 21:08:30.000 201 17171.24 554.66 49219.28 2004-07-19 21:09:30.000 201 17170.94 554.66 49220.42 2004-07-19 21:10:30.000 201 17170.63 554.78 49220.61 2004-07-19 21:11:30.000 201 17170.33 554.78 49219.85 2004-07-19 21:12:30.000 201 17170.63 554.66 49219.28 2004-07-19 21:13:30.000 201 17170.03 554.54 49216.81 2004-07-19 21:14:30.000 201 17170.03 554.60 49216.43 2004-07-19 21:15:30.000 201 17170.03 554.66 49216.43 2004-07-19 21:16:30.000 201 17169.43 554.48 49218.14 2004-07-19 21:17:30.000 201 17170.03 554.18 49219.09 2004-07-19 21:18:30.000 201 17170.63 554.00 49217.38 2004-07-19 21:19:30.000 201 17170.33 553.94 49217.00 2004-07-19 21:20:30.000 201 17169.73 554.24 49215.48 2004-07-19 21:21:30.000 201 17171.24 553.40 49215.29 2004-07-19 21:22:30.000 201 17172.75 554.06 49215.48 2004-07-19 21:23:30.000 201 17174.86 553.40 49214.34 2004-07-19 21:24:30.000 201 17176.98 553.28 49213.96 2004-07-19 21:25:30.000 201 17176.67 552.86 49213.20 2004-07-19 21:26:30.000 201 17179.39 552.68 49212.82 2004-07-19 21:27:30.000 201 17180.30 552.74 49214.53 2004-07-19 21:28:30.000 201 17180.30 552.44 49214.91 2004-07-19 21:29:30.000 201 17179.69 552.38 49214.72 2004-07-19 21:30:30.000 201 17180.30 552.32 49214.91 2004-07-19 21:31:30.000 201 17180.90 552.44 49214.72 2004-07-19 21:32:30.000 201 17180.60 552.50 49215.29 2004-07-19 21:33:30.000 201 17183.02 552.68 49213.20 2004-07-19 21:34:30.000 201 17183.92 552.62 49212.25 2004-07-19 21:35:30.000 201 17185.73 553.04 49213.01 2004-07-19 21:36:30.000 201 17185.73 552.98 49212.44 2004-07-19 21:37:30.000 201 17186.04 553.22 49211.68 2004-07-19 21:38:30.000 201 17186.34 553.34 49211.49 2004-07-19 21:39:30.000 201 17187.55 553.52 49211.30 2004-07-19 21:40:30.000 201 17188.45 553.64 49211.68 2004-07-19 21:41:30.000 201 17188.45 553.70 49209.97 2004-07-19 21:42:30.000 201 17188.15 553.88 49208.45 2004-07-19 21:43:30.000 201 17189.66 553.58 49209.21 2004-07-19 21:44:30.000 201 17189.96 553.58 49209.40 2004-07-19 21:45:30.000 201 17188.75 553.46 49210.16 2004-07-19 21:46:30.000 201 17189.96 553.40 49209.02 2004-07-19 21:47:30.000 201 17190.26 553.64 49208.45 2004-07-19 21:48:30.000 201 17190.87 553.58 49208.45 2004-07-19 21:49:30.000 201 17191.77 553.70 49207.12 2004-07-19 21:50:30.000 201 17192.38 553.76 49208.07 2004-07-19 21:51:30.000 201 17191.77 553.58 49207.88 2004-07-19 21:52:30.000 201 17191.77 553.64 49208.07 2004-07-19 21:53:30.000 201 17190.57 553.46 49207.31 2004-07-19 21:54:30.000 201 17189.66 553.40 49206.93 2004-07-19 21:55:30.000 201 17190.57 553.46 49208.26 2004-07-19 21:56:30.000 201 17191.17 553.34 49209.59 2004-07-19 21:57:30.000 201 17190.57 553.16 49209.97 2004-07-19 21:58:30.000 201 17190.26 553.22 49211.49 2004-07-19 21:59:30.000 201 17189.66 553.22 49210.92 2004-07-19 22:00:30.000 201 17188.75 553.22 49209.97 2004-07-19 22:01:30.000 201 17187.24 553.10 49210.73 2004-07-19 22:02:30.000 201 17187.24 553.10 49212.06 2004-07-19 22:03:30.000 201 17187.24 553.04 49212.06 2004-07-19 22:04:30.000 201 17185.73 552.98 49211.49 2004-07-19 22:05:30.000 201 17185.73 553.04 49210.54 2004-07-19 22:06:30.000 201 17185.13 553.04 49211.49 2004-07-19 22:07:30.000 201 17184.83 553.04 49210.54 2004-07-19 22:08:30.000 201 17184.83 552.98 49209.97 2004-07-19 22:09:30.000 201 17183.92 553.10 49211.49 2004-07-19 22:10:30.000 201 17182.11 553.04 49211.11 2004-07-19 22:11:30.000 201 17181.81 553.04 49211.68 2004-07-19 22:12:30.000 201 17182.11 553.28 49211.68 2004-07-19 22:13:30.000 201 17181.20 553.16 49212.25 2004-07-19 22:14:30.000 201 17180.00 553.10 49212.06 2004-07-19 22:15:30.000 201 17179.39 553.28 49212.25 2004-07-19 22:16:30.000 201 17179.09 553.40 49211.87 2004-07-19 22:17:30.000 201 17177.28 552.98 49209.78 2004-07-19 22:18:30.000 201 17176.67 552.98 49208.07 2004-07-19 22:19:30.000 201 17176.37 553.10 49208.26 2004-07-19 22:20:30.000 201 17175.16 553.10 49208.83 2004-07-19 22:21:30.000 201 17173.96 553.34 49209.97 2004-07-19 22:22:30.000 201 17173.65 553.58 49210.73 2004-07-19 22:23:30.000 201 17172.45 553.58 49213.20 2004-07-19 22:24:30.000 201 17171.84 553.88 49213.58 2004-07-19 22:25:30.000 201 17170.94 554.06 49211.87 2004-07-19 22:26:30.000 201 17171.54 554.24 49211.49 2004-07-19 22:27:30.000 201 17172.14 554.42 49211.30 2004-07-19 22:28:30.000 201 17172.14 554.48 49210.35 2004-07-19 22:29:30.000 201 17171.84 554.66 49209.78 2004-07-19 22:30:30.000 201 17171.54 554.84 49209.78 2004-07-19 22:31:30.000 201 17170.94 554.96 49210.73 2004-07-19 22:32:30.000 201 17170.94 555.20 49209.59 2004-07-19 22:33:30.000 201 17170.33 555.38 49210.92 2004-07-19 22:34:30.000 201 17170.33 555.38 49210.54 2004-07-19 22:35:30.000 201 17170.03 555.50 49209.59 2004-07-19 22:36:30.000 201 17171.24 555.62 49207.88 2004-07-19 22:37:30.000 201 17170.94 555.62 49208.83 2004-07-19 22:38:30.000 201 17170.33 555.80 49208.64 2004-07-19 22:39:30.000 201 17170.03 555.74 49208.83 2004-07-19 22:40:30.000 201 17169.12 555.74 49209.21 2004-07-19 22:41:30.000 201 17168.52 555.86 49208.07 2004-07-19 22:42:30.000 201 17168.82 555.74 49209.02 2004-07-19 22:43:30.000 201 17168.82 555.80 49208.83 2004-07-19 22:44:30.000 201 17168.82 555.92 49208.07 2004-07-19 22:45:30.000 201 17168.22 555.92 49209.02 2004-07-19 22:46:30.000 201 17168.22 555.98 49209.21 2004-07-19 22:47:30.000 201 17168.22 555.92 49209.78 2004-07-19 22:48:30.000 201 17167.92 555.86 49210.16 2004-07-19 22:49:30.000 201 17167.61 555.92 49208.83 2004-07-19 22:50:30.000 201 17167.92 556.10 49208.07 2004-07-19 22:51:30.000 201 17167.92 556.22 49207.69 2004-07-19 22:52:30.000 201 17167.92 556.34 49207.88 2004-07-19 22:53:30.000 201 17168.52 556.10 49208.45 2004-07-19 22:54:30.000 201 17167.92 556.10 49208.45 2004-07-19 22:55:30.000 201 17168.22 555.98 49208.64 2004-07-19 22:56:30.000 201 17168.82 555.92 49208.45 2004-07-19 22:57:30.000 201 17168.52 555.80 49208.64 2004-07-19 22:58:30.000 201 17168.82 555.62 49208.83 2004-07-19 22:59:30.000 201 17168.22 555.62 49208.07 2004-07-19 23:00:30.000 201 17167.61 555.50 49207.88 2004-07-19 23:01:30.000 201 17167.61 555.26 49209.21 2004-07-19 23:02:30.000 201 17167.01 555.08 49209.59 2004-07-19 23:03:30.000 201 17167.31 555.02 49209.78 2004-07-19 23:04:30.000 201 17166.71 554.90 49209.78 2004-07-19 23:05:30.000 201 17166.10 554.84 49210.92 2004-07-19 23:06:30.000 201 17165.20 554.72 49212.25 2004-07-19 23:07:30.000 201 17165.50 554.72 49212.63 2004-07-19 23:08:30.000 201 17165.50 554.60 49213.20 2004-07-19 23:09:30.000 201 17164.59 554.54 49213.39 2004-07-19 23:10:30.000 201 17164.29 554.54 49212.82 2004-07-19 23:11:30.000 201 17163.99 554.48 49211.68 2004-07-19 23:12:30.000 201 17163.08 554.60 49210.92 2004-07-19 23:13:30.000 201 17163.69 554.60 49211.87 2004-07-19 23:14:30.000 201 17163.08 554.66 49212.06 2004-07-19 23:15:30.000 201 17162.18 554.66 49213.01 2004-07-19 23:16:30.000 201 17162.48 554.48 49213.01 2004-07-19 23:17:30.000 201 17162.78 554.48 49213.77 2004-07-19 23:18:30.000 201 17162.78 554.42 49214.72 2004-07-19 23:19:30.000 201 17163.39 554.30 49213.77 2004-07-19 23:20:30.000 201 17164.29 554.42 49213.01 2004-07-19 23:21:30.000 201 17164.29 554.42 49215.86 2004-07-19 23:22:30.000 201 17164.29 554.48 49213.20 2004-07-19 23:23:30.000 201 17163.99 554.60 49210.73 2004-07-19 23:24:30.000 201 17163.69 554.54 49208.83 2004-07-19 23:25:30.000 201 17163.69 554.48 49211.11 2004-07-19 23:26:30.000 201 17164.29 554.42 49212.63 2004-07-19 23:27:30.000 201 17164.59 554.54 49212.06 2004-07-19 23:28:30.000 201 17164.59 554.66 49209.59 2004-07-19 23:29:30.000 201 17164.59 554.84 49208.64 2004-07-19 23:30:30.000 201 17165.20 554.78 49209.02 2004-07-19 23:31:30.000 201 17165.50 554.66 49208.45 2004-07-19 23:32:30.000 201 17166.41 554.60 49208.07 2004-07-19 23:33:30.000 201 17165.20 554.54 49207.50 2004-07-19 23:34:30.000 201 17165.80 554.54 49207.69 2004-07-19 23:35:30.000 201 17166.41 554.42 49208.83 2004-07-19 23:36:30.000 201 17167.01 554.30 49208.64 2004-07-19 23:37:30.000 201 17167.01 554.18 49209.59 2004-07-19 23:38:30.000 201 17167.01 554.06 49208.45 2004-07-19 23:39:30.000 201 17167.01 554.06 49208.64 2004-07-19 23:40:30.000 201 17167.61 554.06 49207.88 2004-07-19 23:41:30.000 201 17167.01 553.94 49209.21 2004-07-19 23:42:30.000 201 17167.61 553.88 49210.35 2004-07-19 23:43:30.000 201 17167.01 554.06 49211.30 2004-07-19 23:44:30.000 201 17166.10 553.94 49211.30 2004-07-19 23:45:30.000 201 17165.50 554.00 49211.49 2004-07-19 23:46:30.000 201 17165.20 554.06 49212.44 2004-07-19 23:47:30.000 201 17165.50 553.94 49212.63 2004-07-19 23:48:30.000 201 17165.50 554.06 49211.87 2004-07-19 23:49:30.000 201 17165.50 554.06 49211.68 2004-07-19 23:50:30.000 201 17165.80 554.30 49211.49 2004-07-19 23:51:30.000 201 17166.41 554.42 49210.92 2004-07-19 23:52:30.000 201 17167.31 554.42 49210.92 2004-07-19 23:53:30.000 201 17168.52 554.48 49210.92 2004-07-19 23:54:30.000 201 17168.82 554.78 49209.40 2004-07-19 23:55:30.000 201 17169.12 554.72 49209.59 2004-07-19 23:56:30.000 201 17169.73 554.72 49209.21 2004-07-19 23:57:30.000 201 17170.33 554.84 49209.21 2004-07-19 23:58:30.000 201 17171.84 554.66 49210.92 2004-07-19 23:59:30.000 201 17172.45 554.54 49211.68 2004-07-20 00:00:30.000 202 17172.45 554.54 49210.35 2004-07-20 00:01:30.000 202 17172.45 554.54 49211.49 2004-07-20 00:02:30.000 202 17171.24 554.48 49210.92 2004-07-20 00:03:30.000 202 17170.63 554.30 49212.44 2004-07-20 00:04:30.000 202 17170.63 554.18 49212.44 2004-07-20 00:05:30.000 202 17170.33 554.24 49211.68 2004-07-20 00:06:30.000 202 17170.33 554.30 49212.44 2004-07-20 00:07:30.000 202 17170.63 554.36 49211.68 2004-07-20 00:08:30.000 202 17170.63 554.48 49210.54 2004-07-20 00:09:30.000 202 17169.73 554.42 49210.92 2004-07-20 00:10:30.000 202 17170.33 554.42 49211.49 2004-07-20 00:11:30.000 202 17171.24 554.54 49212.25 2004-07-20 00:12:30.000 202 17170.94 554.60 49212.06 2004-07-20 00:13:30.000 202 17170.94 554.54 49212.06 2004-07-20 00:14:30.000 202 17170.94 554.66 49212.63 2004-07-20 00:15:30.000 202 17171.24 554.78 49212.63 2004-07-20 00:16:30.000 202 17171.54 554.90 49212.63 2004-07-20 00:17:30.000 202 17171.24 554.96 49212.44 2004-07-20 00:18:30.000 202 17171.54 555.02 49213.39 2004-07-20 00:19:30.000 202 17171.24 554.84 49213.77 2004-07-20 00:20:30.000 202 17170.94 554.84 49214.91 2004-07-20 00:21:30.000 202 17170.63 554.78 49215.10 2004-07-20 00:22:30.000 202 17170.94 554.96 49213.39 2004-07-20 00:23:30.000 202 17171.24 555.02 49211.87 2004-07-20 00:24:30.000 202 17171.54 555.08 49213.01 2004-07-20 00:25:30.000 202 17172.14 555.02 49214.53 2004-07-20 00:26:30.000 202 17172.75 555.32 49213.96 2004-07-20 00:27:30.000 202 17173.35 555.44 49213.96 2004-07-20 00:28:30.000 202 17174.56 555.32 49214.34 2004-07-20 00:29:30.000 202 17175.77 555.08 49215.67 2004-07-20 00:30:30.000 202 17176.37 555.32 49213.01 2004-07-20 00:31:30.000 202 17176.07 555.26 49213.20 2004-07-20 00:32:30.000 202 17176.37 555.20 49213.01 2004-07-20 00:33:30.000 202 17175.77 555.02 49213.77 2004-07-20 00:34:30.000 202 17175.47 554.90 49213.96 2004-07-20 00:35:30.000 202 17174.26 554.90 49214.15 2004-07-20 00:36:30.000 202 17173.65 554.84 49213.77 2004-07-20 00:37:30.000 202 17173.05 554.72 49215.29 2004-07-20 00:38:30.000 202 17173.65 554.72 49216.43 2004-07-20 00:39:30.000 202 17172.75 554.78 49215.10 2004-07-20 00:40:30.000 202 17173.35 554.96 49214.34 2004-07-20 00:41:30.000 202 17173.96 554.96 49214.91 2004-07-20 00:42:30.000 202 17173.05 554.78 49214.15 2004-07-20 00:43:30.000 202 17172.75 554.78 49215.10 2004-07-20 00:44:30.000 202 17172.14 554.72 49216.24 2004-07-20 00:45:30.000 202 17171.84 554.84 49216.05 2004-07-20 00:46:30.000 202 17171.24 554.84 49217.57 2004-07-20 00:47:30.000 202 17171.54 554.96 49217.76 2004-07-20 00:48:30.000 202 17171.54 555.08 49219.28 2004-07-20 00:49:30.000 202 17170.94 555.14 49218.71 2004-07-20 00:50:30.000 202 17170.94 555.14 49219.28 2004-07-20 00:51:30.000 202 17170.63 555.20 49217.19 2004-07-20 00:52:30.000 202 17171.84 555.20 49216.43 2004-07-20 00:53:30.000 202 17172.14 555.38 49217.00 2004-07-20 00:54:30.000 202 17172.45 555.56 49216.43 2004-07-20 00:55:30.000 202 17171.84 555.62 49217.19 2004-07-20 00:56:30.000 202 17172.75 555.62 49218.33 2004-07-20 00:57:30.000 202 17172.75 555.44 49218.33 2004-07-20 00:58:30.000 202 17172.45 555.08 49217.95 2004-07-20 00:59:30.000 202 17173.05 555.26 49216.81 2004-07-20 01:00:30.000 202 17173.96 555.20 49216.81 2004-07-20 01:01:30.000 202 17173.35 555.20 49216.43 2004-07-20 01:02:30.000 202 17173.65 555.14 49216.43 2004-07-20 01:03:30.000 202 17174.26 555.08 49217.38 2004-07-20 01:04:30.000 202 17173.96 554.96 49217.00 2004-07-20 01:05:30.000 202 17173.65 554.72 49217.00 2004-07-20 01:06:30.000 202 17173.35 554.66 49218.71 2004-07-20 01:07:30.000 202 17172.45 554.78 49217.57 2004-07-20 01:08:30.000 202 17173.65 554.84 49218.14 2004-07-20 01:09:30.000 202 17173.35 554.72 49216.81 2004-07-20 01:10:30.000 202 17173.05 554.78 49217.57 2004-07-20 01:11:30.000 202 17171.84 554.60 49218.33 2004-07-20 01:12:30.000 202 17171.24 554.96 49217.57 2004-07-20 01:13:30.000 202 17172.45 555.08 49217.76 2004-07-20 01:14:30.000 202 17173.05 555.20 49219.28 2004-07-20 01:15:30.000 202 17174.86 555.08 49220.80 2004-07-20 01:16:30.000 202 17174.56 555.26 49218.71 2004-07-20 01:17:30.000 202 17174.26 555.32 49219.09 2004-07-20 01:18:30.000 202 17174.26 555.32 49218.33 2004-07-20 01:19:30.000 202 17173.35 555.50 49219.47 2004-07-20 01:20:30.000 202 17174.56 555.62 49221.56 2004-07-20 01:21:30.000 202 17174.56 555.62 49220.42 2004-07-20 01:22:30.000 202 17175.47 555.50 49220.23 2004-07-20 01:23:30.000 202 17175.77 555.56 49220.42 2004-07-20 01:24:30.000 202 17175.16 555.38 49220.23 2004-07-20 01:25:30.000 202 17175.16 555.32 49219.85 2004-07-20 01:26:30.000 202 17175.77 555.26 49222.51 2004-07-20 01:27:30.000 202 17175.77 555.20 49220.23 2004-07-20 01:28:30.000 202 17174.56 555.32 49219.28 2004-07-20 01:29:30.000 202 17175.16 555.26 49220.42 2004-07-20 01:30:30.000 202 17175.16 555.26 49220.42 2004-07-20 01:31:30.000 202 17176.37 555.26 49221.75 2004-07-20 01:32:30.000 202 17177.28 555.26 49223.27 2004-07-20 01:33:30.000 202 17175.77 555.26 49219.66 2004-07-20 01:34:30.000 202 17175.77 555.38 49221.37 2004-07-20 01:35:30.000 202 17176.67 555.56 49223.08 2004-07-20 01:36:30.000 202 17175.47 555.62 49221.94 2004-07-20 01:37:30.000 202 17175.16 555.74 49221.75 2004-07-20 01:38:30.000 202 17176.67 555.80 49223.27 2004-07-20 01:39:30.000 202 17176.07 555.74 49224.79 2004-07-20 01:40:30.000 202 17174.86 555.68 49220.99 2004-07-20 01:41:30.000 202 17175.77 555.80 49219.85 2004-07-20 01:42:30.000 202 17176.98 556.04 49221.37 2004-07-20 01:43:30.000 202 17178.49 556.10 49221.56 2004-07-20 01:44:30.000 202 17176.98 555.98 49219.28 2004-07-20 01:45:30.000 202 17177.88 556.10 49220.23 2004-07-20 01:46:30.000 202 17177.58 556.04 49220.23 2004-07-20 01:47:30.000 202 17177.88 556.04 49219.47 2004-07-20 01:48:30.000 202 17177.58 555.80 49221.18 2004-07-20 01:49:30.000 202 17177.88 555.86 49223.27 2004-07-20 01:50:30.000 202 17176.98 555.86 49221.37 2004-07-20 01:51:30.000 202 17177.58 555.86 49221.18 2004-07-20 01:52:30.000 202 17177.58 555.74 49220.99 2004-07-20 01:53:30.000 202 17178.49 555.80 49222.51 2004-07-20 01:54:30.000 202 17177.88 555.98 49221.37 2004-07-20 01:55:30.000 202 17177.58 555.80 49221.94 2004-07-20 01:56:30.000 202 17177.28 556.10 49221.94 2004-07-20 01:57:30.000 202 17179.09 556.10 49223.65 2004-07-20 01:58:30.000 202 17180.00 556.04 49221.37 2004-07-20 01:59:30.000 202 17179.39 555.92 49222.51 2004-07-20 02:00:30.000 202 17179.39 556.04 49222.70 2004-07-20 02:01:30.000 202 17177.88 555.80 49221.75 2004-07-20 02:02:30.000 202 17178.49 555.74 49222.89 2004-07-20 02:03:30.000 202 17179.09 555.56 49224.79 2004-07-20 02:04:30.000 202 17177.88 555.92 49223.84 2004-07-20 02:05:30.000 202 17177.58 556.04 49224.03 2004-07-20 02:06:30.000 202 17177.58 556.22 49222.13 2004-07-20 02:07:30.000 202 17178.49 556.40 49221.75 2004-07-20 02:08:30.000 202 17179.09 556.64 49220.23 2004-07-20 02:09:30.000 202 17179.69 556.64 49220.23 2004-07-20 02:10:30.000 202 17178.49 556.52 49220.80 2004-07-20 02:11:30.000 202 17178.49 556.28 49220.99 2004-07-20 02:12:30.000 202 17179.09 556.16 49222.70 2004-07-20 02:13:30.000 202 17177.58 556.16 49221.56 2004-07-20 02:14:30.000 202 17177.28 556.46 49222.13 2004-07-20 02:15:30.000 202 17177.58 556.58 49220.61 2004-07-20 02:16:30.000 202 17177.28 556.58 49222.89 2004-07-20 02:17:30.000 202 17178.18 556.52 49225.17 2004-07-20 02:18:30.000 202 17177.88 556.70 49221.18 2004-07-20 02:19:30.000 202 17178.49 556.58 49222.51 2004-07-20 02:20:30.000 202 17179.39 556.34 49223.08 2004-07-20 02:21:30.000 202 17177.88 556.10 49220.42 2004-07-20 02:22:30.000 202 17177.88 556.28 49222.32 2004-07-20 02:23:30.000 202 17179.39 556.22 49223.27 2004-07-20 02:24:30.000 202 17181.20 556.58 49224.03 2004-07-20 02:25:30.000 202 17180.30 556.34 49221.94 2004-07-20 02:26:30.000 202 17179.69 556.10 49223.27 2004-07-20 02:27:30.000 202 17178.79 556.34 49222.89 2004-07-20 02:28:30.000 202 17177.58 556.64 49223.65 2004-07-20 02:29:30.000 202 17176.98 556.94 49225.55 2004-07-20 02:30:30.000 202 17176.37 557.00 49224.60 2004-07-20 02:31:30.000 202 17176.98 557.00 49225.36 2004-07-20 02:32:30.000 202 17177.28 557.00 49225.55 2004-07-20 02:33:30.000 202 17178.18 556.88 49224.22 2004-07-20 02:34:30.000 202 17178.49 556.94 49223.65 2004-07-20 02:35:30.000 202 17178.49 557.24 49222.89 2004-07-20 02:36:30.000 202 17177.58 557.60 49222.13 2004-07-20 02:37:30.000 202 17176.98 557.78 49222.32 2004-07-20 02:38:30.000 202 17178.18 557.96 49221.75 2004-07-20 02:39:30.000 202 17178.79 558.02 49219.66 2004-07-20 02:40:30.000 202 17179.69 557.84 49219.28 2004-07-20 02:41:30.000 202 17180.90 557.48 49220.61 2004-07-20 02:42:30.000 202 17180.00 557.18 49221.18 2004-07-20 02:43:30.000 202 17178.79 556.76 49222.32 2004-07-20 02:44:30.000 202 17178.79 556.58 49222.32 2004-07-20 02:45:30.000 202 17180.00 556.52 49224.60 2004-07-20 02:46:30.000 202 17179.69 556.58 49223.08 2004-07-20 02:47:30.000 202 17178.79 556.58 49223.46 2004-07-20 02:48:30.000 202 17178.79 556.82 49223.46 2004-07-20 02:49:30.000 202 17179.09 556.88 49224.41 2004-07-20 02:50:30.000 202 17177.88 556.88 49220.99 2004-07-20 02:51:30.000 202 17178.49 556.82 49225.36 2004-07-20 02:52:30.000 202 17176.67 556.76 49224.41 2004-07-20 02:53:30.000 202 17177.88 556.76 49228.02 2004-07-20 02:54:30.000 202 17176.67 556.94 49225.55 2004-07-20 02:55:30.000 202 17177.58 557.18 49224.98 2004-07-20 02:56:30.000 202 17178.49 557.30 49223.65 2004-07-20 02:57:30.000 202 17179.39 557.24 49224.03 2004-07-20 02:58:30.000 202 17177.58 556.94 49224.41 2004-07-20 02:59:30.000 202 17177.58 557.54 49225.17 2004-07-20 03:00:30.000 202 17180.30 557.90 49222.89 2004-07-20 03:01:30.000 202 17180.00 557.72 49225.36 2004-07-20 03:02:30.000 202 17177.28 557.78 49221.37 2004-07-20 03:03:30.000 202 17179.69 558.38 49221.37 2004-07-20 03:04:30.000 202 17179.69 558.38 49223.08 2004-07-20 03:05:30.000 202 17177.28 558.20 49223.27 2004-07-20 03:06:30.000 202 17177.28 558.62 49223.65 2004-07-20 03:07:30.000 202 17177.88 558.62 49224.98 2004-07-20 03:08:30.000 202 17176.37 558.50 49223.27 2004-07-20 03:09:30.000 202 17176.07 558.50 49224.79 2004-07-20 03:10:30.000 202 17175.47 558.62 49224.22 2004-07-20 03:11:30.000 202 17176.98 558.74 49225.93 2004-07-20 03:12:30.000 202 17175.77 558.62 49224.03 2004-07-20 03:13:30.000 202 17174.56 558.38 49224.98 2004-07-20 03:14:30.000 202 17174.86 558.32 49226.50 2004-07-20 03:15:30.000 202 17178.18 558.74 49227.07 2004-07-20 03:16:30.000 202 17176.67 558.68 49222.89 2004-07-20 03:17:30.000 202 17177.28 558.74 49224.03 2004-07-20 03:18:30.000 202 17177.28 558.92 49222.89 2004-07-20 03:19:30.000 202 17176.07 558.92 49223.46 2004-07-20 03:20:30.000 202 17176.98 559.34 49222.70 2004-07-20 03:21:30.000 202 17178.18 559.46 49223.08 2004-07-20 03:22:30.000 202 17177.88 559.28 49223.27 2004-07-20 03:23:30.000 202 17179.09 559.64 49221.37 2004-07-20 03:24:30.000 202 17180.00 559.82 49222.89 2004-07-20 03:25:30.000 202 17180.00 560.06 49220.99 2004-07-20 03:26:30.000 202 17180.30 560.36 49221.37 2004-07-20 03:27:30.000 202 17180.90 560.60 49221.18 2004-07-20 03:28:30.000 202 17180.60 560.66 49221.56 2004-07-20 03:29:30.000 202 17180.00 560.42 49220.80 2004-07-20 03:30:30.000 202 17179.09 560.30 49219.47 2004-07-20 03:31:30.000 202 17178.18 560.24 49217.76 2004-07-20 03:32:30.000 202 17178.49 559.76 49221.75 2004-07-20 03:33:30.000 202 17178.49 559.22 49223.08 2004-07-20 03:34:30.000 202 17178.18 559.58 49222.70 2004-07-20 03:35:30.000 202 17177.58 559.64 49223.08 2004-07-20 03:36:30.000 202 17176.67 559.70 49222.51 2004-07-20 03:37:30.000 202 17177.88 559.94 49221.37 2004-07-20 03:38:30.000 202 17177.88 559.88 49222.32 2004-07-20 03:39:30.000 202 17176.37 559.88 49222.13 2004-07-20 03:40:30.000 202 17177.88 559.94 49223.27 2004-07-20 03:41:30.000 202 17180.00 559.76 49222.89 2004-07-20 03:42:30.000 202 17179.09 559.82 49219.85 2004-07-20 03:43:30.000 202 17180.60 559.52 49223.08 2004-07-20 03:44:30.000 202 17181.20 559.28 49220.61 2004-07-20 03:45:30.000 202 17181.51 558.92 49221.37 2004-07-20 03:46:30.000 202 17181.81 558.68 49222.13 2004-07-20 03:47:30.000 202 17179.69 558.74 49220.80 2004-07-20 03:48:30.000 202 17177.28 558.86 49221.37 2004-07-20 03:49:30.000 202 17178.49 559.16 49223.65 2004-07-20 03:50:30.000 202 17177.88 559.28 49221.94 2004-07-20 03:51:30.000 202 17178.18 559.52 49221.37 2004-07-20 03:52:30.000 202 17178.79 559.34 49222.51 2004-07-20 03:53:30.000 202 17176.98 559.16 49222.51 2004-07-20 03:54:30.000 202 17176.67 559.28 49223.65 2004-07-20 03:55:30.000 202 17176.37 560.06 49220.04 2004-07-20 03:56:30.000 202 17177.28 560.42 49221.18 2004-07-20 03:57:30.000 202 17180.00 560.66 49220.80 2004-07-20 03:58:30.000 202 17182.11 560.84 49218.14 2004-07-20 03:59:30.000 202 17181.20 559.94 49217.00 2004-07-20 04:00:30.000 202 17180.90 559.16 49215.10 2004-07-20 04:01:30.000 202 17179.39 559.76 49217.57 2004-07-20 04:02:30.000 202 17176.98 560.00 49217.57 2004-07-20 04:03:30.000 202 17176.98 560.06 49219.28 2004-07-20 04:04:30.000 202 17174.56 559.88 49218.90 2004-07-20 04:05:30.000 202 17174.86 559.58 49220.42 2004-07-20 04:06:30.000 202 17175.47 559.58 49218.90 2004-07-20 04:07:30.000 202 17175.16 559.40 49220.42 2004-07-20 04:08:30.000 202 17174.56 559.34 49219.66 2004-07-20 04:09:30.000 202 17174.86 559.76 49220.42 2004-07-20 04:10:30.000 202 17176.37 560.06 49220.80 2004-07-20 04:11:30.000 202 17177.88 560.18 49219.66 2004-07-20 04:12:30.000 202 17178.49 560.72 49218.33 2004-07-20 04:13:30.000 202 17176.98 560.90 49215.67 2004-07-20 04:14:30.000 202 17177.88 561.02 49218.33 2004-07-20 04:15:30.000 202 17177.28 561.14 49214.72 2004-07-20 04:16:30.000 202 17178.79 561.08 49215.10 2004-07-20 04:17:30.000 202 17178.49 560.84 49215.10 2004-07-20 04:18:30.000 202 17176.98 560.54 49215.29 2004-07-20 04:19:30.000 202 17175.47 560.48 49212.63 2004-07-20 04:20:30.000 202 17176.07 560.18 49217.19 2004-07-20 04:21:30.000 202 17175.16 560.42 49217.95 2004-07-20 04:22:30.000 202 17175.47 560.90 49214.34 2004-07-20 04:23:30.000 202 17177.28 561.02 49213.77 2004-07-20 04:24:30.000 202 17177.88 560.84 49215.29 2004-07-20 04:25:30.000 202 17177.28 560.96 49215.29 2004-07-20 04:26:30.000 202 17178.18 561.02 49214.53 2004-07-20 04:27:30.000 202 17177.88 561.02 49213.20 2004-07-20 04:28:30.000 202 17176.07 561.08 49212.44 2004-07-20 04:29:30.000 202 17176.67 561.02 49214.34 2004-07-20 04:30:30.000 202 17175.77 561.32 49212.82 2004-07-20 04:31:30.000 202 17174.56 561.32 49210.54 2004-07-20 04:32:30.000 202 17175.16 561.68 49210.73 2004-07-20 04:33:30.000 202 17175.47 561.92 49212.25 2004-07-20 04:34:30.000 202 17176.07 562.10 49210.35 2004-07-20 04:35:30.000 202 17175.77 562.22 49211.87 2004-07-20 04:36:30.000 202 17176.07 562.40 49211.87 2004-07-20 04:37:30.000 202 17175.77 562.70 49212.06 2004-07-20 04:38:30.000 202 17176.07 562.76 49211.30 2004-07-20 04:39:30.000 202 17175.47 562.58 49211.87 2004-07-20 04:40:30.000 202 17175.16 562.46 49213.96 2004-07-20 04:41:30.000 202 17174.56 562.34 49212.63 2004-07-20 04:42:30.000 202 17173.35 562.64 49209.40 2004-07-20 04:43:30.000 202 17172.75 562.82 49207.50 2004-07-20 04:44:30.000 202 17172.45 563.00 49208.07 2004-07-20 04:45:30.000 202 17174.56 563.60 49209.59 2004-07-20 04:46:30.000 202 17173.05 563.18 49207.69 2004-07-20 04:47:30.000 202 17173.05 563.54 49207.88 2004-07-20 04:48:30.000 202 17173.05 563.54 49208.83 2004-07-20 04:49:30.000 202 17173.05 563.42 49207.88 2004-07-20 04:50:30.000 202 17174.56 563.12 49206.74 2004-07-20 04:51:30.000 202 17175.47 563.18 49210.16 2004-07-20 04:52:30.000 202 17175.16 563.00 49206.74 2004-07-20 04:53:30.000 202 17175.47 563.00 49206.36 2004-07-20 04:54:30.000 202 17176.07 562.64 49207.88 2004-07-20 04:55:30.000 202 17175.47 562.58 49207.69 2004-07-20 04:56:30.000 202 17174.56 562.52 49206.36 2004-07-20 04:57:30.000 202 17173.05 562.46 49207.31 2004-07-20 04:58:30.000 202 17172.14 562.22 49206.93 2004-07-20 04:59:30.000 202 17171.84 562.52 49209.21 2004-07-20 05:00:30.000 202 17172.75 562.58 49208.64 2004-07-20 05:01:30.000 202 17171.24 562.40 49208.26 2004-07-20 05:02:30.000 202 17171.84 562.46 49209.02 2004-07-20 05:03:30.000 202 17170.03 562.40 49207.50 2004-07-20 05:04:30.000 202 17170.03 562.16 49207.31 2004-07-20 05:05:30.000 202 17170.63 562.28 49209.21 2004-07-20 05:06:30.000 202 17169.43 562.10 49210.16 2004-07-20 05:07:30.000 202 17169.43 562.22 49208.26 2004-07-20 05:08:30.000 202 17169.12 562.58 49207.50 2004-07-20 05:09:30.000 202 17169.12 562.76 49207.12 2004-07-20 05:10:30.000 202 17169.12 562.58 49207.50 2004-07-20 05:11:30.000 202 17170.33 562.94 49208.64 2004-07-20 05:12:30.000 202 17170.63 563.12 49207.12 2004-07-20 05:13:30.000 202 17171.54 563.18 49206.36 2004-07-20 05:14:30.000 202 17172.45 563.12 49208.45 2004-07-20 05:15:30.000 202 17170.33 563.00 49208.07 2004-07-20 05:16:30.000 202 17168.52 562.88 49205.41 2004-07-20 05:17:30.000 202 17171.54 562.70 49206.93 2004-07-20 05:18:30.000 202 17171.24 562.22 49209.21 2004-07-20 05:19:30.000 202 17172.14 561.92 49210.35 2004-07-20 05:20:30.000 202 17171.84 561.98 49208.26 2004-07-20 05:21:30.000 202 17170.63 561.80 49207.12 2004-07-20 05:22:30.000 202 17168.52 561.86 49209.40 2004-07-20 05:23:30.000 202 17170.63 562.16 49212.63 2004-07-20 05:24:30.000 202 17169.73 562.46 49206.93 2004-07-20 05:25:30.000 202 17169.12 562.22 49208.64 2004-07-20 05:26:30.000 202 17167.61 561.92 49209.59 2004-07-20 05:27:30.000 202 17167.31 561.92 49210.54 2004-07-20 05:28:30.000 202 17167.31 561.92 49210.54 2004-07-20 05:29:30.000 202 17166.41 561.62 49210.73 2004-07-20 05:30:30.000 202 17167.01 561.68 49212.44 2004-07-20 05:31:30.000 202 17166.41 561.86 49210.16 2004-07-20 05:32:30.000 202 17165.20 561.62 49209.40 2004-07-20 05:33:30.000 202 17165.20 561.92 49210.35 2004-07-20 05:34:30.000 202 17165.20 562.04 49209.21 2004-07-20 05:35:30.000 202 17166.71 562.58 49210.16 2004-07-20 05:36:30.000 202 17164.59 562.76 49209.97 2004-07-20 05:37:30.000 202 17165.20 562.76 49210.54 2004-07-20 05:38:30.000 202 17165.20 562.88 49211.11 2004-07-20 05:39:30.000 202 17163.99 562.82 49210.54 2004-07-20 05:40:30.000 202 17165.20 563.24 49211.30 2004-07-20 05:41:30.000 202 17165.80 563.42 49211.49 2004-07-20 05:42:30.000 202 17166.41 563.36 49207.69 2004-07-20 05:43:30.000 202 17165.80 563.36 49208.83 2004-07-20 05:44:30.000 202 17165.50 563.00 49209.78 2004-07-20 05:45:30.000 202 17166.10 562.88 49209.02 2004-07-20 05:46:30.000 202 17166.71 563.18 49209.59 2004-07-20 05:47:30.000 202 17167.92 562.64 49210.54 2004-07-20 05:48:30.000 202 17165.50 562.16 49208.64 2004-07-20 05:49:30.000 202 17163.99 562.22 49208.45 2004-07-20 05:50:30.000 202 17162.78 561.98 49211.49 2004-07-20 05:51:30.000 202 17160.67 561.74 49211.49 2004-07-20 05:52:30.000 202 17159.16 561.74 49209.97 2004-07-20 05:53:30.000 202 17159.76 561.44 49213.01 2004-07-20 05:54:30.000 202 17157.65 560.96 49213.01 2004-07-20 05:55:30.000 202 17155.23 560.60 49210.92 2004-07-20 05:56:30.000 202 17154.63 560.54 49210.73 2004-07-20 05:57:30.000 202 17154.02 560.24 49212.63 2004-07-20 05:58:30.000 202 17153.72 560.12 49212.82 2004-07-20 05:59:30.000 202 17153.42 560.48 49213.20 2004-07-20 06:00:30.000 202 17154.02 560.48 49210.92 2004-07-20 06:01:30.000 202 17150.70 560.66 49209.59 2004-07-20 06:02:30.000 202 17152.51 560.66 49212.63 2004-07-20 06:03:30.000 202 17152.82 560.60 49214.91 2004-07-20 06:04:30.000 202 17152.51 560.48 49212.44 2004-07-20 06:05:30.000 202 17151.00 560.30 49211.87 2004-07-20 06:06:30.000 202 17151.91 560.60 49211.68 2004-07-20 06:07:30.000 202 17151.91 560.72 49211.11 2004-07-20 06:08:30.000 202 17153.12 560.66 49211.49 2004-07-20 06:09:30.000 202 17154.63 560.72 49209.78 2004-07-20 06:10:30.000 202 17155.23 560.66 49208.26 2004-07-20 06:11:30.000 202 17153.12 560.60 49208.64 2004-07-20 06:12:30.000 202 17153.42 560.48 49209.02 2004-07-20 06:13:30.000 202 17152.21 560.24 49211.11 2004-07-20 06:14:30.000 202 17151.61 560.06 49212.06 2004-07-20 06:15:30.000 202 17150.10 559.94 49211.11 2004-07-20 06:16:30.000 202 17151.61 559.82 49213.20 2004-07-20 06:17:30.000 202 17148.89 559.28 49215.10 2004-07-20 06:18:30.000 202 17146.17 559.40 49212.82 2004-07-20 06:19:30.000 202 17147.08 559.52 49215.48 2004-07-20 06:20:30.000 202 17147.08 559.04 49215.86 2004-07-20 06:21:30.000 202 17145.87 559.28 49215.86 2004-07-20 06:22:30.000 202 17147.08 559.52 49213.58 2004-07-20 06:23:30.000 202 17147.68 559.64 49214.15 2004-07-20 06:24:30.000 202 17147.98 559.58 49211.87 2004-07-20 06:25:30.000 202 17148.59 559.58 49208.83 2004-07-20 06:26:30.000 202 17148.29 559.28 49210.54 2004-07-20 06:27:30.000 202 17145.87 559.34 49210.35 2004-07-20 06:28:30.000 202 17145.27 559.34 49211.68 2004-07-20 06:29:30.000 202 17146.17 559.22 49213.01 2004-07-20 06:30:30.000 202 17144.96 559.16 49214.53 2004-07-20 06:31:30.000 202 17144.36 559.34 49212.25 2004-07-20 06:32:30.000 202 17144.96 559.40 49212.25 2004-07-20 06:33:30.000 202 17147.08 559.76 49209.78 2004-07-20 06:34:30.000 202 17147.98 559.52 49210.16 2004-07-20 06:35:30.000 202 17148.29 559.34 49211.49 2004-07-20 06:36:30.000 202 17147.38 558.92 49210.35 2004-07-20 06:37:30.000 202 17147.38 558.80 49210.16 2004-07-20 06:38:30.000 202 17144.96 558.68 49209.59 2004-07-20 06:39:30.000 202 17143.15 558.44 49209.40 2004-07-20 06:40:30.000 202 17144.06 558.62 49210.35 2004-07-20 06:41:30.000 202 17143.45 558.62 49212.06 2004-07-20 06:42:30.000 202 17143.76 558.86 49210.73 2004-07-20 06:43:30.000 202 17143.45 558.92 49209.97 2004-07-20 06:44:30.000 202 17143.76 559.34 49210.73 2004-07-20 06:45:30.000 202 17141.04 559.16 49209.02 2004-07-20 06:46:30.000 202 17140.43 558.98 49209.40 2004-07-20 06:47:30.000 202 17141.04 559.04 49209.02 2004-07-20 06:48:30.000 202 17141.64 558.92 49206.93 2004-07-20 06:49:30.000 202 17139.83 558.68 49206.74 2004-07-20 06:50:30.000 202 17139.53 558.74 49207.50 2004-07-20 06:51:30.000 202 17140.13 558.56 49208.07 2004-07-20 06:52:30.000 202 17140.43 558.68 49207.12 2004-07-20 06:53:30.000 202 17140.43 558.38 49208.45 2004-07-20 06:54:30.000 202 17140.13 558.68 49207.88 2004-07-20 06:55:30.000 202 17139.23 558.68 49206.93 2004-07-20 06:56:30.000 202 17140.13 558.32 49207.69 2004-07-20 06:57:30.000 202 17140.43 558.38 49206.93 2004-07-20 06:58:30.000 202 17139.23 558.50 49205.98 2004-07-20 06:59:30.000 202 17139.83 558.32 49206.93 2004-07-20 07:00:30.000 202 17140.43 558.50 49205.98 2004-07-20 07:01:30.000 202 17139.53 558.14 49204.65 2004-07-20 07:02:30.000 202 17139.23 558.02 49204.46 2004-07-20 07:03:30.000 202 17138.32 557.90 49203.89 2004-07-20 07:04:30.000 202 17139.53 558.08 49204.84 2004-07-20 07:05:30.000 202 17139.83 557.78 49205.60 2004-07-20 07:06:30.000 202 17140.43 557.66 49205.03 2004-07-20 07:07:30.000 202 17139.23 557.54 49203.51 2004-07-20 07:08:30.000 202 17137.72 557.36 49202.75 2004-07-20 07:09:30.000 202 17137.41 557.36 49203.51 2004-07-20 07:10:30.000 202 17137.41 557.30 49203.13 2004-07-20 07:11:30.000 202 17137.72 557.18 49203.70 2004-07-20 07:12:30.000 202 17137.72 557.00 49203.13 2004-07-20 07:13:30.000 202 17138.32 557.06 49202.18 2004-07-20 07:14:30.000 202 17138.32 556.94 49202.75 2004-07-20 07:15:30.000 202 17136.51 556.76 49201.04 2004-07-20 07:16:30.000 202 17137.41 556.76 49203.13 2004-07-20 07:17:30.000 202 17136.21 557.06 49201.99 2004-07-20 07:18:30.000 202 17135.30 556.94 49201.04 2004-07-20 07:19:30.000 202 17135.90 556.88 49200.85 2004-07-20 07:20:30.000 202 17137.11 556.82 49202.56 2004-07-20 07:21:30.000 202 17137.41 556.70 49201.61 2004-07-20 07:22:30.000 202 17137.11 556.76 49201.80 2004-07-20 07:23:30.000 202 17138.32 556.76 49201.04 2004-07-20 07:24:30.000 202 17137.41 556.58 49200.47 2004-07-20 07:25:30.000 202 17136.81 556.34 49202.18 2004-07-20 07:26:30.000 202 17138.02 556.46 49201.61 2004-07-20 07:27:30.000 202 17136.81 556.52 49199.52 2004-07-20 07:28:30.000 202 17137.72 556.52 49201.61 2004-07-20 07:29:30.000 202 17138.62 556.52 49200.28 2004-07-20 07:30:30.000 202 17138.92 556.40 49199.33 2004-07-20 07:31:30.000 202 17139.53 556.34 49201.61 2004-07-20 07:32:30.000 202 17140.43 556.04 49201.04 2004-07-20 07:33:30.000 202 17141.04 555.98 49201.42 2004-07-20 07:34:30.000 202 17141.64 556.04 49199.90 2004-07-20 07:35:30.000 202 17142.55 555.80 49199.71 2004-07-20 07:36:30.000 202 17142.55 555.74 49199.71 2004-07-20 07:37:30.000 202 17141.94 555.38 49200.28 2004-07-20 07:38:30.000 202 17140.13 555.44 49200.85 2004-07-20 07:39:30.000 202 17139.23 555.50 49199.90 2004-07-20 07:40:30.000 202 17140.13 555.44 49200.85 2004-07-20 07:41:30.000 202 17138.92 555.44 49200.85 2004-07-20 07:42:30.000 202 17138.32 555.32 49199.90 2004-07-20 07:43:30.000 202 17137.41 555.44 49199.14 2004-07-20 07:44:30.000 202 17137.11 555.26 49200.66 2004-07-20 07:45:30.000 202 17136.51 555.26 49201.23 2004-07-20 07:46:30.000 202 17136.21 555.14 49201.80 2004-07-20 07:47:30.000 202 17135.60 555.02 49201.61 2004-07-20 07:48:30.000 202 17136.21 555.02 49200.47 2004-07-20 07:49:30.000 202 17136.81 555.02 49200.66 2004-07-20 07:50:30.000 202 17137.11 554.78 49201.61 2004-07-20 07:51:30.000 202 17137.11 554.66 49199.90 2004-07-20 07:52:30.000 202 17137.72 554.72 49199.52 2004-07-20 07:53:30.000 202 17138.32 554.48 49200.47 2004-07-20 07:54:30.000 202 17137.72 554.42 49199.71 2004-07-20 07:55:30.000 202 17137.11 554.42 49201.23 2004-07-20 07:56:30.000 202 17137.72 554.42 49201.80 2004-07-20 07:57:30.000 202 17137.41 554.30 49201.23 2004-07-20 07:58:30.000 202 17138.62 554.30 49202.37 2004-07-20 07:59:30.000 202 17138.62 554.18 49201.42 2004-07-20 08:00:30.000 202 17139.23 554.12 49200.85 2004-07-20 08:01:30.000 202 17138.92 554.06 49200.85 2004-07-20 08:02:30.000 202 17139.23 554.00 49202.94 2004-07-20 08:03:30.000 202 17138.92 553.94 49200.66 2004-07-20 08:04:30.000 202 17138.02 553.82 49201.80 2004-07-20 08:05:30.000 202 17138.92 553.76 49201.80 2004-07-20 08:06:30.000 202 17139.83 553.70 49202.37 2004-07-20 08:07:30.000 202 17139.23 553.76 49199.71 2004-07-20 08:08:30.000 202 17140.74 553.70 49199.52 2004-07-20 08:09:30.000 202 17140.74 553.46 49200.47 2004-07-20 08:10:30.000 202 17140.74 553.28 49200.28 2004-07-20 08:11:30.000 202 17140.74 553.10 49200.09 2004-07-20 08:12:30.000 202 17138.62 553.04 49202.18 2004-07-20 08:13:30.000 202 17136.51 552.98 49205.41 2004-07-20 08:14:30.000 202 17135.30 552.86 49205.03 2004-07-20 08:15:30.000 202 17135.00 553.16 49203.70 2004-07-20 08:16:30.000 202 17135.00 553.22 49204.08 2004-07-20 08:17:30.000 202 17134.09 553.46 49202.56 2004-07-20 08:18:30.000 202 17135.00 553.46 49202.94 2004-07-20 08:19:30.000 202 17135.60 553.40 49202.75 2004-07-20 08:20:30.000 202 17136.51 553.40 49200.85 2004-07-20 08:21:30.000 202 17137.72 553.28 49200.28 2004-07-20 08:22:30.000 202 17137.72 553.10 49199.71 2004-07-20 08:23:30.000 202 17139.53 552.92 49200.85 2004-07-20 08:24:30.000 202 17138.32 552.80 49200.66 2004-07-20 08:25:30.000 202 17138.02 552.74 49201.42 2004-07-20 08:26:30.000 202 17137.41 552.86 49199.33 2004-07-20 08:27:30.000 202 17136.51 552.86 49199.71 2004-07-20 08:28:30.000 202 17136.81 552.86 49199.33 2004-07-20 08:29:30.000 202 17135.60 552.86 49199.52 2004-07-20 08:30:30.000 202 17136.21 552.92 49199.33 2004-07-20 08:31:30.000 202 17136.21 552.80 49199.33 2004-07-20 08:32:30.000 202 17136.81 552.56 49199.52 2004-07-20 08:33:30.000 202 17138.02 552.68 49199.33 2004-07-20 08:34:30.000 202 17137.41 552.68 49198.38 2004-07-20 08:35:30.000 202 17136.51 552.44 49199.33 2004-07-20 08:36:30.000 202 17136.21 552.44 49198.57 2004-07-20 08:37:30.000 202 17135.90 552.32 49197.62 2004-07-20 08:38:30.000 202 17137.11 552.32 49198.95 2004-07-20 08:39:30.000 202 17137.11 552.32 49198.57 2004-07-20 08:40:30.000 202 17137.11 552.26 49199.52 2004-07-20 08:41:30.000 202 17137.41 552.38 49198.38 2004-07-20 08:42:30.000 202 17137.11 552.08 49199.52 2004-07-20 08:43:30.000 202 17138.32 552.08 49199.71 2004-07-20 08:44:30.000 202 17137.72 551.96 49198.76 2004-07-20 08:45:30.000 202 17140.13 551.96 49199.71 2004-07-20 08:46:30.000 202 17139.83 551.84 49200.28 2004-07-20 08:47:30.000 202 17139.83 551.72 49198.57 2004-07-20 08:48:30.000 202 17139.83 551.66 49198.57 2004-07-20 08:49:30.000 202 17139.83 551.66 49199.71 2004-07-20 08:50:30.000 202 17138.32 551.60 49198.57 2004-07-20 08:51:30.000 202 17137.72 551.60 49200.28 2004-07-20 08:52:30.000 202 17138.02 551.48 49200.66 2004-07-20 08:53:30.000 202 17137.41 551.48 49201.42 2004-07-20 08:54:30.000 202 17137.72 551.42 49201.42 2004-07-20 08:55:30.000 202 17137.11 551.30 49201.42 2004-07-20 08:56:30.000 202 17136.51 551.36 49202.18 2004-07-20 08:57:30.000 202 17137.11 551.36 49202.18 2004-07-20 08:58:30.000 202 17137.41 550.94 49204.65 2004-07-20 08:59:30.000 202 17137.41 550.94 49204.84 2004-07-20 09:00:30.000 202 17138.62 550.88 49204.08 2004-07-20 09:01:30.000 202 17139.53 550.70 49203.32 2004-07-20 09:02:30.000 202 17139.53 550.64 49201.80 2004-07-20 09:03:30.000 202 17140.74 550.52 49204.84 2004-07-20 09:04:30.000 202 17141.04 550.46 49204.08 2004-07-20 09:05:30.000 202 17141.04 550.46 49205.22 2004-07-20 09:06:30.000 202 17141.04 550.46 49203.70 2004-07-20 09:07:30.000 202 17141.94 550.46 49202.75 2004-07-20 09:08:30.000 202 17143.45 550.40 49202.75 2004-07-20 09:09:30.000 202 17143.15 550.28 49203.89 2004-07-20 09:10:30.000 202 17143.15 550.28 49201.99 2004-07-20 09:11:30.000 202 17142.55 550.10 49203.13 2004-07-20 09:12:30.000 202 17140.74 549.98 49204.46 2004-07-20 09:13:30.000 202 17141.94 549.98 49204.27 2004-07-20 09:14:30.000 202 17141.04 549.92 49203.51 2004-07-20 09:15:30.000 202 17139.53 550.04 49204.08 2004-07-20 09:16:30.000 202 17137.41 550.04 49204.65 2004-07-20 09:17:30.000 202 17135.30 550.10 49205.03 2004-07-20 09:18:30.000 202 17134.70 550.34 49205.79 2004-07-20 09:19:30.000 202 17134.70 550.34 49205.60 2004-07-20 09:20:30.000 202 17134.39 550.22 49206.36 2004-07-20 09:21:30.000 202 17135.00 550.22 49206.55 2004-07-20 09:22:30.000 202 17135.90 550.16 49205.60 2004-07-20 09:23:30.000 202 17134.70 549.92 49205.60 2004-07-20 09:24:30.000 202 17134.70 549.80 49206.74 2004-07-20 09:25:30.000 202 17133.79 549.98 49207.50 2004-07-20 09:26:30.000 202 17134.70 549.98 49206.55 2004-07-20 09:27:30.000 202 17135.30 549.80 49206.93 2004-07-20 09:28:30.000 202 17135.30 549.80 49205.98 2004-07-20 09:29:30.000 202 17135.00 549.50 49205.22 2004-07-20 09:30:30.000 202 17135.90 549.68 49207.69 2004-07-20 09:31:30.000 202 17135.30 549.50 49206.55 2004-07-20 09:32:30.000 202 17136.21 549.26 49205.41 2004-07-20 09:33:30.000 202 17136.21 549.38 49206.36 2004-07-20 09:34:30.000 202 17136.51 549.26 49206.17 2004-07-20 09:35:30.000 202 17136.81 549.08 49207.50 2004-07-20 09:36:30.000 202 17136.51 549.14 49208.07 2004-07-20 09:37:30.000 202 17136.51 549.14 49208.07 2004-07-20 09:38:30.000 202 17136.81 549.02 49208.07 2004-07-20 09:39:30.000 202 17136.51 548.90 49206.93 2004-07-20 09:40:30.000 202 17135.90 548.54 49211.30 2004-07-20 09:41:30.000 202 17136.21 548.60 49210.16 2004-07-20 09:42:30.000 202 17137.41 548.72 49211.11 2004-07-20 09:43:30.000 202 17137.41 548.54 49211.11 2004-07-20 09:44:30.000 202 17138.62 548.48 49211.49 2004-07-20 09:45:30.000 202 17138.62 548.30 49212.06 2004-07-20 09:46:30.000 202 17138.92 548.54 49212.25 2004-07-20 09:47:30.000 202 17137.72 548.42 49212.44 2004-07-20 09:48:30.000 202 17135.60 548.42 49212.44 2004-07-20 09:49:30.000 202 17136.21 548.48 49212.06 2004-07-20 09:50:30.000 202 17135.90 548.48 49211.87 2004-07-20 09:51:30.000 202 17135.90 548.36 49212.44 2004-07-20 09:52:30.000 202 17136.51 548.18 49210.92 2004-07-20 09:53:30.000 202 17135.90 548.48 49211.68 2004-07-20 09:54:30.000 202 17135.90 548.42 49211.87 2004-07-20 09:55:30.000 202 17135.60 548.60 49211.30 2004-07-20 09:56:30.000 202 17135.00 548.48 49212.06 2004-07-20 09:57:30.000 202 17134.09 548.48 49210.92 2004-07-20 09:58:30.000 202 17133.79 548.18 49211.87 2004-07-20 09:59:30.000 202 17134.09 548.48 49209.21 2004-07-20 10:00:30.000 202 17134.70 548.24 49211.30 2004-07-20 10:01:30.000 202 17135.00 548.18 49211.30 2004-07-20 10:02:30.000 202 17133.79 548.18 49210.73 2004-07-20 10:03:30.000 202 17135.30 548.24 49210.73 2004-07-20 10:04:30.000 202 17134.70 548.00 49210.92 2004-07-20 10:05:30.000 202 17135.30 548.18 49212.44 2004-07-20 10:06:30.000 202 17135.30 548.18 49211.11 2004-07-20 10:07:30.000 202 17135.90 548.12 49209.21 2004-07-20 10:08:30.000 202 17137.11 547.94 49211.11 2004-07-20 10:09:30.000 202 17137.11 547.88 49210.35 2004-07-20 10:10:30.000 202 17138.02 547.94 49210.92 2004-07-20 10:11:30.000 202 17138.32 547.52 49211.30 2004-07-20 10:12:30.000 202 17137.41 547.40 49209.21 2004-07-20 10:13:30.000 202 17138.62 547.16 49211.49 2004-07-20 10:14:30.000 202 17140.43 547.10 49216.81 2004-07-20 10:15:30.000 202 17138.92 547.16 49214.53 2004-07-20 10:16:30.000 202 17138.32 547.34 49213.01 2004-07-20 10:17:30.000 202 17139.23 547.04 49214.72 2004-07-20 10:18:30.000 202 17138.32 547.16 49213.20 2004-07-20 10:19:30.000 202 17137.41 547.16 49214.34 2004-07-20 10:20:30.000 202 17138.02 547.16 49213.77 2004-07-20 10:21:30.000 202 17136.81 547.22 49212.82 2004-07-20 10:22:30.000 202 17135.90 547.28 49214.53 2004-07-20 10:23:30.000 202 17135.00 547.40 49212.06 2004-07-20 10:24:30.000 202 17135.30 547.34 49212.63 2004-07-20 10:25:30.000 202 17135.30 547.34 49212.44 2004-07-20 10:26:30.000 202 17135.90 547.70 49212.44 2004-07-20 10:27:30.000 202 17135.30 547.64 49212.63 2004-07-20 10:28:30.000 202 17135.30 547.46 49214.53 2004-07-20 10:29:30.000 202 17135.30 547.58 49213.96 2004-07-20 10:30:30.000 202 17135.60 547.40 49216.43 2004-07-20 10:31:30.000 202 17135.30 547.40 49215.29 2004-07-20 10:32:30.000 202 17135.60 547.40 49217.38 2004-07-20 10:33:30.000 202 17133.19 547.64 49214.53 2004-07-20 10:34:30.000 202 17134.70 547.58 49219.28 2004-07-20 10:35:30.000 202 17135.30 547.22 49218.33 2004-07-20 10:36:30.000 202 17135.60 547.22 49216.81 2004-07-20 10:37:30.000 202 17135.30 547.22 49219.28 2004-07-20 10:38:30.000 202 17135.30 546.92 49217.19 2004-07-20 10:39:30.000 202 17134.09 546.98 49216.43 2004-07-20 10:40:30.000 202 17133.79 546.86 49216.43 2004-07-20 10:41:30.000 202 17135.00 546.74 49214.53 2004-07-20 10:42:30.000 202 17135.60 546.74 49215.29 2004-07-20 10:43:30.000 202 17136.81 547.04 49212.25 2004-07-20 10:44:30.000 202 17136.21 546.68 49214.15 2004-07-20 10:45:30.000 202 17135.30 546.32 49214.91 2004-07-20 10:46:30.000 202 17135.30 546.62 49212.82 2004-07-20 10:47:30.000 202 17136.21 546.50 49214.34 2004-07-20 10:48:30.000 202 17136.51 546.32 49214.72 2004-07-20 10:49:30.000 202 17138.32 546.14 49212.82 2004-07-20 10:50:30.000 202 17138.92 545.96 49213.39 2004-07-20 10:51:30.000 202 17139.53 546.02 49211.49 2004-07-20 10:52:30.000 202 17140.43 545.84 49208.83 2004-07-20 10:53:30.000 202 17141.34 545.96 49209.21 2004-07-20 10:54:30.000 202 17141.34 545.84 49209.97 2004-07-20 10:55:30.000 202 17143.45 545.60 49210.92 2004-07-20 10:56:30.000 202 17143.15 545.54 49209.59 2004-07-20 10:57:30.000 202 17142.55 545.48 49211.68 2004-07-20 10:58:30.000 202 17142.55 545.42 49214.15 2004-07-20 10:59:30.000 202 17142.85 545.48 49211.87 2004-07-20 11:00:30.000 202 17141.94 545.36 49211.30 2004-07-20 11:01:30.000 202 17142.25 545.36 49212.25 2004-07-20 11:02:30.000 202 17143.45 545.42 49209.97 2004-07-20 11:03:30.000 202 17144.06 545.30 49212.06 2004-07-20 11:04:30.000 202 17141.94 545.42 49212.06 2004-07-20 11:05:30.000 202 17141.34 545.36 49213.01 2004-07-20 11:06:30.000 202 17139.53 545.30 49212.06 2004-07-20 11:07:30.000 202 17140.13 545.18 49212.44 2004-07-20 11:08:30.000 202 17141.94 545.00 49214.53 2004-07-20 11:09:30.000 202 17142.55 545.00 49213.96 2004-07-20 11:10:30.000 202 17143.45 544.88 49213.39 2004-07-20 11:11:30.000 202 17143.76 544.82 49210.16 2004-07-20 11:12:30.000 202 17143.15 544.94 49208.07 2004-07-20 11:13:30.000 202 17143.15 544.58 49209.21 2004-07-20 11:14:30.000 202 17144.36 544.28 49210.73 2004-07-20 11:15:30.000 202 17144.36 544.28 49209.97 2004-07-20 11:16:30.000 202 17145.87 544.10 49211.87 2004-07-20 11:17:30.000 202 17146.78 543.92 49210.54 2004-07-20 11:18:30.000 202 17146.47 544.04 49209.21 2004-07-20 11:19:30.000 202 17146.17 544.22 49209.59 2004-07-20 11:20:30.000 202 17145.87 543.98 49208.26 2004-07-20 11:21:30.000 202 17148.59 543.74 49211.87 2004-07-20 11:22:30.000 202 17147.38 543.68 49208.64 2004-07-20 11:23:30.000 202 17149.19 543.74 49212.06 2004-07-20 11:24:30.000 202 17149.49 543.44 49211.68 2004-07-20 11:25:30.000 202 17147.98 543.38 49210.35 2004-07-20 11:26:30.000 202 17148.59 543.26 49213.01 2004-07-20 11:27:30.000 202 17149.19 543.38 49211.49 2004-07-20 11:28:30.000 202 17148.29 543.38 49211.68 2004-07-20 11:29:30.000 202 17149.80 543.26 49213.01 2004-07-20 11:30:30.000 202 17150.10 543.50 49213.77 2004-07-20 11:31:30.000 202 17147.38 543.56 49212.25 2004-07-20 11:32:30.000 202 17148.29 543.50 49216.24 2004-07-20 11:33:30.000 202 17148.29 543.62 49213.39 2004-07-20 11:34:30.000 202 17148.89 543.68 49213.96 2004-07-20 11:35:30.000 202 17147.68 543.56 49213.77 2004-07-20 11:36:30.000 202 17146.78 543.50 49213.20 2004-07-20 11:37:30.000 202 17147.68 543.68 49211.30 2004-07-20 11:38:30.000 202 17148.59 543.68 49213.20 2004-07-20 11:39:30.000 202 17148.59 543.62 49213.20 2004-07-20 11:40:30.000 202 17148.89 543.62 49211.11 2004-07-20 11:41:30.000 202 17149.49 543.68 49211.49 2004-07-20 11:42:30.000 202 17150.40 543.74 49211.68 2004-07-20 11:43:30.000 202 17151.00 543.74 49213.20 2004-07-20 11:44:30.000 202 17148.89 543.74 49210.73 2004-07-20 11:45:30.000 202 17151.00 543.80 49211.68 2004-07-20 11:46:30.000 202 17152.51 544.16 49212.06 2004-07-20 11:47:30.000 202 17150.40 544.22 49209.97 2004-07-20 11:48:30.000 202 17150.40 544.22 49211.68 2004-07-20 11:49:30.000 202 17151.31 544.22 49215.86 2004-07-20 11:50:30.000 202 17151.00 544.40 49213.96 2004-07-20 11:51:30.000 202 17148.59 544.46 49212.44 2004-07-20 11:52:30.000 202 17148.59 544.76 49213.96 2004-07-20 11:53:30.000 202 17149.49 544.76 49214.91 2004-07-20 11:54:30.000 202 17148.89 544.70 49213.96 2004-07-20 11:55:30.000 202 17147.38 544.64 49213.96 2004-07-20 11:56:30.000 202 17147.38 544.76 49215.48 2004-07-20 11:57:30.000 202 17146.78 544.58 49214.72 2004-07-20 11:58:30.000 202 17146.78 544.64 49216.43 2004-07-20 11:59:30.000 202 17145.57 544.76 49216.05 2004-07-20 12:00:30.000 202 17145.57 544.76 49215.48 2004-07-20 12:01:30.000 202 17144.66 544.82 49214.72 2004-07-20 12:02:30.000 202 17144.96 544.82 49214.72 2004-07-20 12:03:30.000 202 17145.27 544.64 49214.72 2004-07-20 12:04:30.000 202 17145.27 544.88 49213.39 2004-07-20 12:05:30.000 202 17145.57 545.06 49213.77 2004-07-20 12:06:30.000 202 17146.17 544.70 49214.72 2004-07-20 12:07:30.000 202 17146.78 544.70 49214.53 2004-07-20 12:08:30.000 202 17146.47 544.70 49213.96 2004-07-20 12:09:30.000 202 17147.08 544.70 49213.39 2004-07-20 12:10:30.000 202 17148.29 544.52 49212.63 2004-07-20 12:11:30.000 202 17148.89 544.46 49211.11 2004-07-20 12:12:30.000 202 17148.59 544.58 49213.01 2004-07-20 12:13:30.000 202 17149.80 544.52 49215.86 2004-07-20 12:14:30.000 202 17149.80 544.64 49213.96 2004-07-20 12:15:30.000 202 17150.10 544.70 49214.15 2004-07-20 12:16:30.000 202 17149.19 544.70 49214.72 2004-07-20 12:17:30.000 202 17149.19 544.70 49215.67 2004-07-20 12:18:30.000 202 17152.21 544.76 49217.76 2004-07-20 12:19:30.000 202 17152.82 544.76 49215.48 2004-07-20 12:20:30.000 202 17153.72 544.94 49215.48 2004-07-20 12:21:30.000 202 17151.91 544.88 49215.67 2004-07-20 12:22:30.000 202 17153.12 545.06 49218.90 2004-07-20 12:23:30.000 202 17152.21 545.18 49214.91 2004-07-20 12:24:30.000 202 17151.00 545.00 49216.81 2004-07-20 12:25:30.000 202 17148.89 544.94 49217.38 2004-07-20 12:26:30.000 202 17146.78 544.70 49219.47 2004-07-20 12:27:30.000 202 17142.85 543.38 49223.65 2004-07-20 12:28:30.000 202 17136.21 542.00 49223.08 2004-07-20 12:29:30.000 202 17136.21 541.76 49223.65 2004-07-20 12:30:30.000 202 17137.41 541.40 49224.98 2004-07-20 12:31:30.000 202 17136.51 541.04 49224.03 2004-07-20 12:32:30.000 202 17134.39 540.98 49224.22 2004-07-20 12:33:30.000 202 17135.30 541.10 49225.93 2004-07-20 12:34:30.000 202 17135.90 541.52 49223.46 2004-07-20 12:35:30.000 202 17135.90 541.58 49221.94 2004-07-20 12:36:30.000 202 17137.11 541.76 49223.27 2004-07-20 12:37:30.000 202 17138.92 542.00 49222.13 2004-07-20 12:38:30.000 202 17138.32 541.88 49220.61 2004-07-20 12:39:30.000 202 17140.74 542.12 49220.23 2004-07-20 12:40:30.000 202 17139.23 542.30 49220.23 2004-07-20 12:41:30.000 202 17140.13 542.12 49220.99 2004-07-20 12:42:30.000 202 17142.55 542.12 49223.65 2004-07-20 12:43:30.000 202 17141.64 542.24 49219.85 2004-07-20 12:44:30.000 202 17145.27 542.54 49220.23 2004-07-20 12:45:30.000 202 17146.47 542.96 49221.56 2004-07-20 12:46:30.000 202 17148.89 543.08 49220.23 2004-07-20 12:47:30.000 202 17151.91 543.08 49219.09 2004-07-20 12:48:30.000 202 17154.02 543.38 49220.61 2004-07-20 12:49:30.000 202 17155.23 543.56 49219.28 2004-07-20 12:50:30.000 202 17155.84 543.62 49218.90 2004-07-20 12:51:30.000 202 17157.35 543.80 49220.99 2004-07-20 12:52:30.000 202 17157.35 544.16 49217.57 2004-07-20 12:53:30.000 202 17158.55 544.28 49219.47 2004-07-20 12:54:30.000 202 17159.46 544.52 49220.04 2004-07-20 12:55:30.000 202 17159.46 544.70 49219.85 2004-07-20 12:56:30.000 202 17159.16 544.82 49218.90 2004-07-20 12:57:30.000 202 17159.46 544.76 49220.99 2004-07-20 12:58:30.000 202 17159.16 544.88 49221.75 2004-07-20 12:59:30.000 202 17159.76 544.94 49221.56 2004-07-20 13:00:30.000 202 17158.55 545.36 49220.23 2004-07-20 13:01:30.000 202 17158.25 545.54 49221.18 2004-07-20 13:02:30.000 202 17158.55 545.72 49223.08 2004-07-20 13:03:30.000 202 17155.23 545.72 49220.04 2004-07-20 13:04:30.000 202 17156.14 545.78 49220.23 2004-07-20 13:05:30.000 202 17157.65 545.78 49221.75 2004-07-20 13:06:30.000 202 17156.74 545.90 49220.80 2004-07-20 13:07:30.000 202 17158.55 546.02 49221.75 2004-07-20 13:08:30.000 202 17158.86 546.26 49219.66 2004-07-20 13:09:30.000 202 17158.86 546.08 49220.04 2004-07-20 13:10:30.000 202 17158.86 546.02 49218.71 2004-07-20 13:11:30.000 202 17157.65 546.26 49217.57 2004-07-20 13:12:30.000 202 17156.14 546.20 49220.99 2004-07-20 13:13:30.000 202 17158.25 546.20 49219.09 2004-07-20 13:14:30.000 202 17158.55 546.14 49220.61 2004-07-20 13:15:30.000 202 17158.86 546.14 49219.85 2004-07-20 13:16:30.000 202 17158.86 546.38 49219.85 2004-07-20 13:17:30.000 202 17158.55 546.20 49220.04 2004-07-20 13:18:30.000 202 17158.55 546.08 49219.47 2004-07-20 13:19:30.000 202 17160.37 546.02 49219.85 2004-07-20 13:20:30.000 202 17161.27 546.20 49218.90 2004-07-20 13:21:30.000 202 17160.97 546.02 49218.52 2004-07-20 13:22:30.000 202 17163.99 545.96 49221.37 2004-07-20 13:23:30.000 202 17163.69 545.84 49219.28 2004-07-20 13:24:30.000 202 17163.08 546.14 49220.80 2004-07-20 13:25:30.000 202 17165.20 546.20 49217.95 2004-07-20 13:26:30.000 202 17166.41 546.20 49217.19 2004-07-20 13:27:30.000 202 17166.71 546.32 49216.62 2004-07-20 13:28:30.000 202 17166.71 546.26 49218.71 2004-07-20 13:29:30.000 202 17169.12 546.20 49221.18 2004-07-20 13:30:30.000 202 17169.43 546.32 49218.52 2004-07-20 13:31:30.000 202 17170.63 546.26 49222.32 2004-07-20 13:32:30.000 202 17171.54 546.50 49223.46 2004-07-20 13:33:30.000 202 17171.54 546.68 49224.03 2004-07-20 13:34:30.000 202 17170.94 546.86 49225.93 2004-07-20 13:35:30.000 202 17170.03 547.04 49224.60 2004-07-20 13:36:30.000 202 17169.73 547.16 49226.31 2004-07-20 13:37:30.000 202 17169.43 547.16 49225.74 2004-07-20 13:38:30.000 202 17169.12 547.40 49224.60 2004-07-20 13:39:30.000 202 17168.22 547.28 49224.98 2004-07-20 13:40:30.000 202 17167.01 547.28 49222.13 2004-07-20 13:41:30.000 202 17168.82 547.28 49227.64 2004-07-20 13:42:30.000 202 17169.12 547.46 49227.45 2004-07-20 13:43:30.000 202 17166.71 547.58 49224.79 2004-07-20 13:44:30.000 202 17168.22 547.46 49225.93 2004-07-20 13:45:30.000 202 17169.12 547.58 49223.84 2004-07-20 13:46:30.000 202 17168.82 547.52 49225.93 2004-07-20 13:47:30.000 202 17168.52 547.52 49224.79 2004-07-20 13:48:30.000 202 17169.12 547.52 49224.79 2004-07-20 13:49:30.000 202 17170.03 547.64 49225.93 2004-07-20 13:50:30.000 202 17170.03 547.70 49223.46 2004-07-20 13:51:30.000 202 17168.82 547.64 49224.60 2004-07-20 13:52:30.000 202 17169.43 547.88 49224.79 2004-07-20 13:53:30.000 202 17169.12 547.94 49221.18 2004-07-20 13:54:30.000 202 17168.22 547.94 49226.31 2004-07-20 13:55:30.000 202 17169.43 548.18 49223.84 2004-07-20 13:56:30.000 202 17169.43 548.18 49222.51 2004-07-20 13:57:30.000 202 17170.94 548.24 49223.27 2004-07-20 13:58:30.000 202 17171.24 548.36 49224.22 2004-07-20 13:59:30.000 202 17172.14 548.24 49225.17 2004-07-20 14:00:30.000 202 17172.14 548.12 49224.41 2004-07-20 14:01:30.000 202 17172.45 547.82 49223.27 2004-07-20 14:02:30.000 202 17172.75 547.82 49222.89 2004-07-20 14:03:30.000 202 17174.86 547.94 49223.84 2004-07-20 14:04:30.000 202 17175.47 547.70 49223.08 2004-07-20 14:05:30.000 202 17177.28 547.82 49222.51 2004-07-20 14:06:30.000 202 17177.28 547.70 49222.13 2004-07-20 14:07:30.000 202 17179.09 547.94 49222.89 2004-07-20 14:08:30.000 202 17180.30 548.12 49222.70 2004-07-20 14:09:30.000 202 17180.60 547.82 49224.41 2004-07-20 14:10:30.000 202 17180.30 547.82 49222.70 2004-07-20 14:11:30.000 202 17180.60 548.12 49221.18 2004-07-20 14:12:30.000 202 17181.20 548.12 49222.13 2004-07-20 14:13:30.000 202 17180.60 548.18 49221.94 2004-07-20 14:14:30.000 202 17181.81 548.18 49225.17 2004-07-20 14:15:30.000 202 17181.20 548.48 49221.37 2004-07-20 14:16:30.000 202 17180.00 548.72 49222.32 2004-07-20 14:17:30.000 202 17182.11 548.48 49224.79 2004-07-20 14:18:30.000 202 17182.11 548.60 49223.08 2004-07-20 14:19:30.000 202 17183.02 548.66 49225.74 2004-07-20 14:20:30.000 202 17185.73 548.60 49224.41 2004-07-20 14:21:30.000 202 17185.13 548.48 49222.89 2004-07-20 14:22:30.000 202 17185.13 548.60 49223.65 2004-07-20 14:23:30.000 202 17185.73 548.54 49226.12 2004-07-20 14:24:30.000 202 17184.53 548.36 49225.36 2004-07-20 14:25:30.000 202 17185.13 548.60 49223.46 2004-07-20 14:26:30.000 202 17184.53 548.66 49223.27 2004-07-20 14:27:30.000 202 17183.92 548.72 49225.74 2004-07-20 14:28:30.000 202 17182.71 548.90 49224.79 2004-07-20 14:29:30.000 202 17181.20 548.96 49224.03 2004-07-20 14:30:30.000 202 17181.51 548.90 49225.36 2004-07-20 14:31:30.000 202 17182.11 549.02 49223.65 2004-07-20 14:32:30.000 202 17181.81 549.02 49224.98 2004-07-20 14:33:30.000 202 17183.02 548.90 49222.32 2004-07-20 14:34:30.000 202 17182.71 548.96 49220.99 2004-07-20 14:35:30.000 202 17182.41 548.84 49222.32 2004-07-20 14:36:30.000 202 17182.41 548.96 49220.61 2004-07-20 14:37:30.000 202 17185.43 549.02 49223.84 2004-07-20 14:38:30.000 202 17183.62 548.84 49220.99 2004-07-20 14:39:30.000 202 17183.92 548.84 49222.51 2004-07-20 14:40:30.000 202 17185.13 548.84 49222.89 2004-07-20 14:41:30.000 202 17185.13 548.90 49223.08 2004-07-20 14:42:30.000 202 17186.34 549.20 49223.08 2004-07-20 14:43:30.000 202 17186.64 549.20 49222.89 2004-07-20 14:44:30.000 202 17185.43 549.14 49224.41 2004-07-20 14:45:30.000 202 17184.83 549.20 49223.08 2004-07-20 14:46:30.000 202 17185.13 549.44 49221.18 2004-07-20 14:47:30.000 202 17186.04 549.26 49222.89 2004-07-20 14:48:30.000 202 17186.34 549.26 49223.84 2004-07-20 14:49:30.000 202 17186.04 549.08 49222.13 2004-07-20 14:50:30.000 202 17188.75 549.32 49223.65 2004-07-20 14:51:30.000 202 17187.24 549.38 49223.27 2004-07-20 14:52:30.000 202 17188.15 549.26 49224.60 2004-07-20 14:53:30.000 202 17188.75 549.56 49224.22 2004-07-20 14:54:30.000 202 17189.36 549.50 49223.65 2004-07-20 14:55:30.000 202 17188.15 549.44 49224.03 2004-07-20 14:56:30.000 202 17189.06 549.62 49228.78 2004-07-20 14:57:30.000 202 17188.45 549.68 49224.03 2004-07-20 14:58:30.000 202 17188.15 549.68 49224.60 2004-07-20 14:59:30.000 202 17189.66 549.86 49225.36 2004-07-20 15:00:30.000 202 17189.06 549.86 49224.03 2004-07-20 15:01:30.000 202 17187.24 549.80 49224.22 2004-07-20 15:02:30.000 202 17187.85 550.10 49224.98 2004-07-20 15:03:30.000 202 17186.94 550.04 49225.93 2004-07-20 15:04:30.000 202 17185.73 549.98 49222.32 2004-07-20 15:05:30.000 202 17187.24 549.92 49226.50 2004-07-20 15:06:30.000 202 17187.24 550.04 49225.55 2004-07-20 15:07:30.000 202 17185.13 550.34 49223.84 2004-07-20 15:08:30.000 202 17185.13 550.34 49226.12 2004-07-20 15:09:30.000 202 17184.22 550.40 49226.12 2004-07-20 15:10:30.000 202 17182.71 550.46 49226.31 2004-07-20 15:11:30.000 202 17180.90 550.76 49224.98 2004-07-20 15:12:30.000 202 17180.30 550.94 49226.12 2004-07-20 15:13:30.000 202 17179.69 550.70 49227.83 2004-07-20 15:14:30.000 202 17178.49 550.88 49226.12 2004-07-20 15:15:30.000 202 17177.88 551.18 49226.88 2004-07-20 15:16:30.000 202 17176.98 551.24 49227.07 2004-07-20 15:17:30.000 202 17176.37 551.24 49226.31 2004-07-20 15:18:30.000 202 17175.77 551.42 49226.31 2004-07-20 15:19:30.000 202 17175.16 551.36 49227.64 2004-07-20 15:20:30.000 202 17176.98 551.48 49228.78 2004-07-20 15:21:30.000 202 17177.88 551.66 49227.07 2004-07-20 15:22:30.000 202 17176.98 551.60 49224.79 2004-07-20 15:23:30.000 202 17176.37 551.60 49227.26 2004-07-20 15:24:30.000 202 17175.47 551.54 49224.22 2004-07-20 15:25:30.000 202 17175.47 551.48 49223.84 2004-07-20 15:26:30.000 202 17174.86 551.48 49224.03 2004-07-20 15:27:30.000 202 17177.58 551.72 49225.36 2004-07-20 15:28:30.000 202 17177.58 551.84 49225.74 2004-07-20 15:29:30.000 202 17176.07 551.72 49221.94 2004-07-20 15:30:30.000 202 17176.07 552.14 49221.56 2004-07-20 15:31:30.000 202 17176.37 552.02 49223.46 2004-07-20 15:32:30.000 202 17176.37 552.08 49221.94 2004-07-20 15:33:30.000 202 17176.07 552.32 49221.37 2004-07-20 15:34:30.000 202 17176.37 552.08 49221.56 2004-07-20 15:35:30.000 202 17176.37 551.96 49223.46 2004-07-20 15:36:30.000 202 17176.98 552.32 49222.32 2004-07-20 15:37:30.000 202 17177.28 552.08 49223.65 2004-07-20 15:38:30.000 202 17176.98 551.78 49222.89 2004-07-20 15:39:30.000 202 17180.00 552.38 49223.46 2004-07-20 15:40:30.000 202 17178.79 552.20 49220.80 2004-07-20 15:41:30.000 202 17177.28 551.90 49221.18 2004-07-20 15:42:30.000 202 17178.18 552.38 49221.75 2004-07-20 15:43:30.000 202 17179.09 552.32 49222.89 2004-07-20 15:44:30.000 202 17178.49 551.96 49222.51 2004-07-20 15:45:30.000 202 17176.07 551.96 49221.94 2004-07-20 15:46:30.000 202 17177.28 552.20 49223.27 2004-07-20 15:47:30.000 202 17177.28 552.14 49222.13 2004-07-20 15:48:30.000 202 17178.18 552.08 49221.56 2004-07-20 15:49:30.000 202 17180.30 552.26 49222.70 2004-07-20 15:50:30.000 202 17179.09 552.14 49220.42 2004-07-20 15:51:30.000 202 17179.39 552.20 49223.65 2004-07-20 15:52:30.000 202 17179.39 551.90 49223.65 2004-07-20 15:53:30.000 202 17180.30 552.08 49224.03 2004-07-20 15:54:30.000 202 17180.30 552.26 49221.94 2004-07-20 15:55:30.000 202 17182.71 552.14 49221.18 2004-07-20 15:56:30.000 202 17183.92 552.14 49220.23 2004-07-20 15:57:30.000 202 17183.92 551.90 49221.94 2004-07-20 15:58:30.000 202 17184.83 552.20 49219.09 2004-07-20 15:59:30.000 202 17184.53 552.14 49220.61 2004-07-20 16:00:30.000 202 17183.92 552.08 49220.80 2004-07-20 16:01:30.000 202 17186.04 552.02 49220.23 2004-07-20 16:02:30.000 202 17183.02 552.08 49220.42 2004-07-20 16:03:30.000 202 17179.09 551.96 49222.70 2004-07-20 16:04:30.000 202 17181.51 551.96 49224.22 2004-07-20 16:05:30.000 202 17182.71 551.90 49225.93 2004-07-20 16:06:30.000 202 17183.62 551.90 49221.37 2004-07-20 16:07:30.000 202 17185.73 552.20 49218.71 2004-07-20 16:08:30.000 202 17189.96 552.02 49220.42 2004-07-20 16:09:30.000 202 17188.15 551.84 49219.47 2004-07-20 16:10:30.000 202 17186.94 551.90 49218.90 2004-07-20 16:11:30.000 202 17190.26 552.02 49219.28 2004-07-20 16:12:30.000 202 17188.75 552.08 49217.00 2004-07-20 16:13:30.000 202 17187.55 552.02 49220.61 2004-07-20 16:14:30.000 202 17186.04 552.02 49218.90 2004-07-20 16:15:30.000 202 17183.02 551.90 49220.61 2004-07-20 16:16:30.000 202 17183.92 551.84 49223.46 2004-07-20 16:17:30.000 202 17182.11 551.84 49222.13 2004-07-20 16:18:30.000 202 17181.81 551.90 49224.41 2004-07-20 16:19:30.000 202 17179.39 551.84 49224.03 2004-07-20 16:20:30.000 202 17178.79 552.02 49224.60 2004-07-20 16:21:30.000 202 17180.90 551.96 49226.50 2004-07-20 16:22:30.000 202 17179.69 552.08 49226.50 2004-07-20 16:23:30.000 202 17177.88 552.02 49223.84 2004-07-20 16:24:30.000 202 17177.58 552.32 49225.55 2004-07-20 16:25:30.000 202 17177.88 552.20 49227.26 2004-07-20 16:26:30.000 202 17178.18 552.20 49224.98 2004-07-20 16:27:30.000 202 17178.18 552.32 49224.41 2004-07-20 16:28:30.000 202 17178.79 552.14 49222.32 2004-07-20 16:29:30.000 202 17179.09 551.96 49225.17 2004-07-20 16:30:30.000 202 17179.39 552.14 49225.17 2004-07-20 16:31:30.000 202 17179.09 552.02 49222.51 2004-07-20 16:32:30.000 202 17179.09 551.84 49224.03 2004-07-20 16:33:30.000 202 17179.39 552.02 49221.94 2004-07-20 16:34:30.000 202 17178.79 552.08 49221.37 2004-07-20 16:35:30.000 202 17178.79 551.90 49218.71 2004-07-20 16:36:30.000 202 17179.69 551.78 49221.37 2004-07-20 16:37:30.000 202 17179.69 551.90 49221.18 2004-07-20 16:38:30.000 202 17180.00 551.84 49221.37 2004-07-20 16:39:30.000 202 17180.90 551.96 49220.99 2004-07-20 16:40:30.000 202 17181.20 551.84 49221.37 2004-07-20 16:41:30.000 202 17181.20 551.84 49220.80 2004-07-20 16:42:30.000 202 17182.71 551.84 49220.80 2004-07-20 16:43:30.000 202 17182.11 551.84 49218.14 2004-07-20 16:44:30.000 202 17181.20 551.72 49219.66 2004-07-20 16:45:30.000 202 17183.02 551.78 49221.75 2004-07-20 16:46:30.000 202 17182.41 552.02 49220.80 2004-07-20 16:47:30.000 202 17181.81 551.90 49221.37 2004-07-20 16:48:30.000 202 17180.90 552.08 49221.56 2004-07-20 16:49:30.000 202 17181.20 552.08 49222.70 2004-07-20 16:50:30.000 202 17180.90 551.84 49221.94 2004-07-20 16:51:30.000 202 17181.20 551.90 49220.23 2004-07-20 16:52:30.000 202 17181.51 551.78 49220.99 2004-07-20 16:53:30.000 202 17181.20 551.66 49222.32 2004-07-20 16:54:30.000 202 17181.20 551.84 49219.85 2004-07-20 16:55:30.000 202 17181.20 551.78 49220.80 2004-07-20 16:56:30.000 202 17181.81 551.84 49219.66 2004-07-20 16:57:30.000 202 17182.71 552.08 49219.85 2004-07-20 16:58:30.000 202 17182.71 551.90 49221.94 2004-07-20 16:59:30.000 202 17182.41 552.08 49220.42 2004-07-20 17:00:30.000 202 17181.81 552.14 49219.28 2004-07-20 17:01:30.000 202 17180.30 552.14 49219.28 2004-07-20 17:02:30.000 202 17180.30 552.20 49221.37 2004-07-20 17:03:30.000 202 17179.69 552.38 49220.61 2004-07-20 17:04:30.000 202 17179.39 552.50 49219.85 2004-07-20 17:05:30.000 202 17177.88 552.38 49220.61 2004-07-20 17:06:30.000 202 17177.58 552.32 49220.04 2004-07-20 17:07:30.000 202 17177.88 552.26 49220.80 2004-07-20 17:08:30.000 202 17178.79 552.02 49220.80 2004-07-20 17:09:30.000 202 17177.58 551.96 49221.18 2004-07-20 17:10:30.000 202 17176.07 551.96 49218.90 2004-07-20 17:11:30.000 202 17176.37 551.84 49220.42 2004-07-20 17:12:30.000 202 17175.47 551.96 49219.85 2004-07-20 17:13:30.000 202 17174.26 552.08 49219.28 2004-07-20 17:14:30.000 202 17173.65 552.02 49220.04 2004-07-20 17:15:30.000 202 17173.96 552.08 49221.37 2004-07-20 17:16:30.000 202 17174.86 552.26 49220.42 2004-07-20 17:17:30.000 202 17173.96 552.32 49218.90 2004-07-20 17:18:30.000 202 17174.56 552.26 49219.66 2004-07-20 17:19:30.000 202 17173.35 552.14 49219.09 2004-07-20 17:20:30.000 202 17175.16 552.38 49218.71 2004-07-20 17:21:30.000 202 17175.16 552.68 49219.28 2004-07-20 17:22:30.000 202 17174.26 552.50 49219.85 2004-07-20 17:23:30.000 202 17174.26 552.26 49220.61 2004-07-20 17:24:30.000 202 17176.37 552.44 49220.04 2004-07-20 17:25:30.000 202 17176.37 552.44 49218.52 2004-07-20 17:26:30.000 202 17176.07 552.50 49218.71 2004-07-20 17:27:30.000 202 17176.37 552.26 49218.71 2004-07-20 17:28:30.000 202 17176.98 552.32 49219.28 2004-07-20 17:29:30.000 202 17177.28 552.38 49218.90 2004-07-20 17:30:30.000 202 17177.28 552.20 49218.90 2004-07-20 17:31:30.000 202 17177.88 552.26 49218.33 2004-07-20 17:32:30.000 202 17177.88 552.14 49214.91 2004-07-20 17:33:30.000 202 17178.79 552.02 49217.57 2004-07-20 17:34:30.000 202 17176.67 551.84 49216.05 2004-07-20 17:35:30.000 202 17178.18 552.02 49217.38 2004-07-20 17:36:30.000 202 17179.39 551.96 49217.57 2004-07-20 17:37:30.000 202 17177.28 551.78 49214.91 2004-07-20 17:38:30.000 202 17178.18 551.96 49215.29 2004-07-20 17:39:30.000 202 17180.00 552.26 49216.43 2004-07-20 17:40:30.000 202 17178.79 552.02 49214.91 2004-07-20 17:41:30.000 202 17179.69 552.08 49216.43 2004-07-20 17:42:30.000 202 17180.30 552.20 49218.71 2004-07-20 17:43:30.000 202 17179.39 552.14 49214.72 2004-07-20 17:44:30.000 202 17180.00 552.26 49215.86 2004-07-20 17:45:30.000 202 17181.51 552.26 49217.57 2004-07-20 17:46:30.000 202 17180.60 552.14 49214.15 2004-07-20 17:47:30.000 202 17180.60 551.96 49213.96 2004-07-20 17:48:30.000 202 17181.81 551.84 49215.10 2004-07-20 17:49:30.000 202 17183.02 551.84 49216.43 2004-07-20 17:50:30.000 202 17182.41 551.78 49216.24 2004-07-20 17:51:30.000 202 17182.71 551.66 49214.72 2004-07-20 17:52:30.000 202 17183.62 551.60 49213.01 2004-07-20 17:53:30.000 202 17186.64 551.90 49214.72 2004-07-20 17:54:30.000 202 17188.15 551.90 49214.15 2004-07-20 17:55:30.000 202 17187.55 551.66 49212.44 2004-07-20 17:56:30.000 202 17189.36 551.66 49213.77 2004-07-20 17:57:30.000 202 17186.94 551.36 49213.58 2004-07-20 17:58:30.000 202 17187.55 551.42 49214.34 2004-07-20 17:59:30.000 202 17189.06 551.42 49213.96 2004-07-20 18:00:30.000 202 17188.45 551.18 49214.72 2004-07-20 18:01:30.000 202 17188.75 551.30 49214.34 2004-07-20 18:02:30.000 202 17188.15 551.30 49216.24 2004-07-20 18:03:30.000 202 17188.75 551.36 49216.24 2004-07-20 18:04:30.000 202 17188.75 551.30 49216.05 2004-07-20 18:05:30.000 202 17189.06 551.30 49216.24 2004-07-20 18:06:30.000 202 17189.36 551.18 49216.81 2004-07-20 18:07:30.000 202 17188.45 551.06 49214.53 2004-07-20 18:08:30.000 202 17189.06 551.18 49218.33 2004-07-20 18:09:30.000 202 17189.36 551.18 49219.28 2004-07-20 18:10:30.000 202 17188.15 551.12 49219.09 2004-07-20 18:11:30.000 202 17187.55 551.00 49215.86 2004-07-20 18:12:30.000 202 17188.15 551.18 49215.48 2004-07-20 18:13:30.000 202 17187.55 550.94 49216.05 2004-07-20 18:14:30.000 202 17188.45 551.24 49217.00 2004-07-20 18:15:30.000 202 17189.06 551.24 49215.86 2004-07-20 18:16:30.000 202 17188.75 551.06 49216.43 2004-07-20 18:17:30.000 202 17189.36 551.30 49217.38 2004-07-20 18:18:30.000 202 17188.15 551.42 49215.10 2004-07-20 18:19:30.000 202 17189.36 551.84 49214.91 2004-07-20 18:20:30.000 202 17189.66 551.90 49214.53 2004-07-20 18:21:30.000 202 17190.87 552.08 49215.48 2004-07-20 18:22:30.000 202 17189.66 552.38 49215.29 2004-07-20 18:23:30.000 202 17190.26 552.44 49216.24 2004-07-20 18:24:30.000 202 17190.87 552.44 49218.52 2004-07-20 18:25:30.000 202 17190.26 552.26 49218.71 2004-07-20 18:26:30.000 202 17189.36 552.50 49217.57 2004-07-20 18:27:30.000 202 17188.15 552.56 49217.00 2004-07-20 18:28:30.000 202 17186.34 552.20 49218.14 2004-07-20 18:29:30.000 202 17186.94 552.26 49219.09 2004-07-20 18:30:30.000 202 17186.64 552.50 49217.19 2004-07-20 18:31:30.000 202 17186.04 552.44 49218.71 2004-07-20 18:32:30.000 202 17188.15 552.50 49217.76 2004-07-20 18:33:30.000 202 17188.75 552.68 49217.38 2004-07-20 18:34:30.000 202 17191.17 552.80 49215.48 2004-07-20 18:35:30.000 202 17190.87 552.92 49214.34 2004-07-20 18:36:30.000 202 17190.26 552.74 49215.10 2004-07-20 18:37:30.000 202 17190.57 552.92 49217.19 2004-07-20 18:38:30.000 202 17190.26 553.04 49217.00 2004-07-20 18:39:30.000 202 17190.57 553.40 49216.05 2004-07-20 18:40:30.000 202 17192.08 553.82 49214.72 2004-07-20 18:41:30.000 202 17193.28 554.00 49215.86 2004-07-20 18:42:30.000 202 17193.59 554.12 49217.57 2004-07-20 18:43:30.000 202 17194.79 554.36 49217.00 2004-07-20 18:44:30.000 202 17195.40 554.36 49214.72 2004-07-20 18:45:30.000 202 17197.51 554.60 49212.06 2004-07-20 18:46:30.000 202 17197.81 554.42 49212.06 2004-07-20 18:47:30.000 202 17198.12 554.54 49214.53 2004-07-20 18:48:30.000 202 17198.12 554.60 49214.72 2004-07-20 18:49:30.000 202 17197.51 554.78 49214.34 2004-07-20 18:50:30.000 202 17199.32 554.84 49216.43 2004-07-20 18:51:30.000 202 17197.51 555.14 49214.34 2004-07-20 18:52:30.000 202 17199.63 555.20 49213.77 2004-07-20 18:53:30.000 202 17200.23 555.20 49213.77 2004-07-20 18:54:30.000 202 17198.42 555.02 49213.01 2004-07-20 18:55:30.000 202 17198.42 554.84 49214.91 2004-07-20 18:56:30.000 202 17199.02 554.90 49215.86 2004-07-20 18:57:30.000 202 17197.81 554.60 49213.20 2004-07-20 18:58:30.000 202 17197.51 554.48 49214.53 2004-07-20 18:59:30.000 202 17197.51 554.48 49213.77 2004-07-20 19:00:30.000 202 17197.21 554.48 49212.06 2004-07-20 19:01:30.000 202 17197.21 554.60 49211.68 2004-07-20 19:02:30.000 202 17196.61 554.48 49210.16 2004-07-20 19:03:30.000 202 17198.72 554.54 49212.63 2004-07-20 19:04:30.000 202 17197.51 554.54 49209.97 2004-07-20 19:05:30.000 202 17197.21 554.36 49211.68 2004-07-20 19:06:30.000 202 17197.81 554.24 49215.29 2004-07-20 19:07:30.000 202 17197.81 554.24 49215.10 2004-07-20 19:08:30.000 202 17196.00 553.88 49215.48 2004-07-20 19:09:30.000 202 17196.30 554.00 49215.29 2004-07-20 19:10:30.000 202 17195.10 553.82 49217.57 2004-07-20 19:11:30.000 202 17192.68 553.88 49213.58 2004-07-20 19:12:30.000 202 17192.68 554.00 49214.34 2004-07-20 19:13:30.000 202 17192.08 553.88 49217.57 2004-07-20 19:14:30.000 202 17192.38 554.06 49216.62 2004-07-20 19:15:30.000 202 17193.59 554.00 49218.71 2004-07-20 19:16:30.000 202 17193.28 554.00 49216.24 2004-07-20 19:17:30.000 202 17191.17 554.00 49215.29 2004-07-20 19:18:30.000 202 17191.17 553.94 49217.00 2004-07-20 19:19:30.000 202 17192.08 553.88 49217.38 2004-07-20 19:20:30.000 202 17193.28 553.70 49217.95 2004-07-20 19:21:30.000 202 17192.68 553.64 49218.52 2004-07-20 19:22:30.000 202 17190.87 553.46 49215.86 2004-07-20 19:23:30.000 202 17189.06 553.22 49216.24 2004-07-20 19:24:30.000 202 17188.45 553.28 49217.19 2004-07-20 19:25:30.000 202 17187.85 553.16 49218.90 2004-07-20 19:26:30.000 202 17186.34 553.04 49218.90 2004-07-20 19:27:30.000 202 17185.13 552.86 49219.09 2004-07-20 19:28:30.000 202 17185.43 552.80 49218.90 2004-07-20 19:29:30.000 202 17185.13 552.62 49218.71 2004-07-20 19:30:30.000 202 17186.04 552.80 49217.76 2004-07-20 19:31:30.000 202 17186.94 552.62 49218.71 2004-07-20 19:32:30.000 202 17186.34 552.44 49216.43 2004-07-20 19:33:30.000 202 17187.55 552.38 49218.90 2004-07-20 19:34:30.000 202 17188.15 552.44 49217.76 2004-07-20 19:35:30.000 202 17188.15 552.26 49217.57 2004-07-20 19:36:30.000 202 17187.85 552.20 49219.85 2004-07-20 19:37:30.000 202 17188.75 552.26 49218.14 2004-07-20 19:38:30.000 202 17187.24 552.14 49217.00 2004-07-20 19:39:30.000 202 17186.94 552.14 49218.71 2004-07-20 19:40:30.000 202 17185.43 551.96 49219.28 2004-07-20 19:41:30.000 202 17184.53 552.02 49217.57 2004-07-20 19:42:30.000 202 17183.62 551.84 49220.04 2004-07-20 19:43:30.000 202 17181.20 551.84 49217.19 2004-07-20 19:44:30.000 202 17181.51 551.90 49218.90 2004-07-20 19:45:30.000 202 17180.30 551.72 49218.90 2004-07-20 19:46:30.000 202 17180.60 551.90 49219.28 2004-07-20 19:47:30.000 202 17181.51 551.96 49219.09 2004-07-20 19:48:30.000 202 17181.20 551.90 49219.28 2004-07-20 19:49:30.000 202 17181.20 551.96 49218.52 2004-07-20 19:50:30.000 202 17180.30 551.90 49216.62 2004-07-20 19:51:30.000 202 17181.51 551.72 49218.71 2004-07-20 19:52:30.000 202 17180.90 551.84 49217.19 2004-07-20 19:53:30.000 202 17181.20 551.66 49217.95 2004-07-20 19:54:30.000 202 17180.90 551.66 49217.57 2004-07-20 19:55:30.000 202 17180.60 551.72 49216.81 2004-07-20 19:56:30.000 202 17181.81 551.66 49218.33 2004-07-20 19:57:30.000 202 17182.11 551.66 49216.81 2004-07-20 19:58:30.000 202 17181.51 551.66 49215.86 2004-07-20 19:59:30.000 202 17182.41 551.72 49217.00 2004-07-20 20:00:30.000 202 17183.32 551.60 49217.57 2004-07-20 20:01:30.000 202 17183.62 551.54 49217.57 2004-07-20 20:02:30.000 202 17183.02 551.66 49218.90 2004-07-20 20:03:30.000 202 17182.71 551.60 49217.95 2004-07-20 20:04:30.000 202 17181.20 551.48 49217.00 2004-07-20 20:05:30.000 202 17181.81 551.60 49218.33 2004-07-20 20:06:30.000 202 17180.90 551.72 49217.76 2004-07-20 20:07:30.000 202 17181.20 551.72 49217.76 2004-07-20 20:08:30.000 202 17181.51 551.84 49217.57 2004-07-20 20:09:30.000 202 17180.60 551.54 49217.76 2004-07-20 20:10:30.000 202 17180.60 551.78 49218.71 2004-07-20 20:11:30.000 202 17182.11 551.78 49217.95 2004-07-20 20:12:30.000 202 17181.20 551.42 49218.90 2004-07-20 20:13:30.000 202 17179.39 551.36 49216.81 2004-07-20 20:14:30.000 202 17181.20 551.30 49217.57 2004-07-20 20:15:30.000 202 17181.20 551.48 49217.19 2004-07-20 20:16:30.000 202 17183.62 551.60 49216.43 2004-07-20 20:17:30.000 202 17184.53 551.48 49214.72 2004-07-20 20:18:30.000 202 17186.34 551.66 49212.82 2004-07-20 20:19:30.000 202 17187.55 551.48 49213.20 2004-07-20 20:20:30.000 202 17190.26 551.36 49213.58 2004-07-20 20:21:30.000 202 17191.47 551.36 49211.87 2004-07-20 20:22:30.000 202 17191.47 551.06 49212.06 2004-07-20 20:23:30.000 202 17192.68 550.82 49211.30 2004-07-20 20:24:30.000 202 17194.19 550.58 49212.44 2004-07-20 20:25:30.000 202 17194.49 550.64 49213.01 2004-07-20 20:26:30.000 202 17193.28 550.52 49211.11 2004-07-20 20:27:30.000 202 17194.49 550.64 49211.49 2004-07-20 20:28:30.000 202 17194.49 550.64 49211.68 2004-07-20 20:29:30.000 202 17194.49 550.64 49210.73 2004-07-20 20:30:30.000 202 17196.00 550.58 49212.06 2004-07-20 20:31:30.000 202 17196.61 550.64 49210.35 2004-07-20 20:32:30.000 202 17195.70 550.52 49207.50 2004-07-20 20:33:30.000 202 17196.91 550.34 49210.35 2004-07-20 20:34:30.000 202 17196.61 550.52 49210.73 2004-07-20 20:35:30.000 202 17197.21 550.40 49210.35 2004-07-20 20:36:30.000 202 17197.81 550.64 49209.59 2004-07-20 20:37:30.000 202 17197.81 550.52 49209.59 2004-07-20 20:38:30.000 202 17197.51 550.46 49211.30 2004-07-20 20:39:30.000 202 17199.63 550.58 49210.16 2004-07-20 20:40:30.000 202 17199.93 550.52 49210.73 2004-07-20 20:41:30.000 202 17198.72 550.40 49211.11 2004-07-20 20:42:30.000 202 17199.02 550.40 49209.59 2004-07-20 20:43:30.000 202 17198.72 550.40 49209.40 2004-07-20 20:44:30.000 202 17199.63 550.34 49208.83 2004-07-20 20:45:30.000 202 17199.32 550.28 49210.16 2004-07-20 20:46:30.000 202 17199.63 550.28 49210.35 2004-07-20 20:47:30.000 202 17198.72 550.34 49209.78 2004-07-20 20:48:30.000 202 17199.02 550.46 49208.83 2004-07-20 20:49:30.000 202 17198.72 550.46 49208.07 2004-07-20 20:50:30.000 202 17197.81 550.40 49207.31 2004-07-20 20:51:30.000 202 17196.61 550.40 49207.31 2004-07-20 20:52:30.000 202 17196.30 550.34 49208.64 2004-07-20 20:53:30.000 202 17194.79 550.52 49208.26 2004-07-20 20:54:30.000 202 17194.19 550.64 49208.07 2004-07-20 20:55:30.000 202 17195.40 550.64 49209.02 2004-07-20 20:56:30.000 202 17194.49 550.64 49208.45 2004-07-20 20:57:30.000 202 17194.49 550.76 49208.45 2004-07-20 20:58:30.000 202 17194.49 550.82 49209.02 2004-07-20 20:59:30.000 202 17194.49 550.70 49208.64 2004-07-20 21:00:30.000 202 17194.49 550.58 49208.64 2004-07-20 21:01:30.000 202 17192.38 550.58 49208.64 2004-07-20 21:02:30.000 202 17191.47 550.82 49207.50 2004-07-20 21:03:30.000 202 17190.87 551.00 49207.31 2004-07-20 21:04:30.000 202 17191.47 551.12 49207.50 2004-07-20 21:05:30.000 202 17192.68 551.24 49209.02 2004-07-20 21:06:30.000 202 17192.38 551.18 49209.59 2004-07-20 21:07:30.000 202 17191.47 551.12 49209.78 2004-07-20 21:08:30.000 202 17190.26 551.06 49209.21 2004-07-20 21:09:30.000 202 17189.36 551.00 49210.16 2004-07-20 21:10:30.000 202 17188.45 551.06 49211.49 2004-07-20 21:11:30.000 202 17186.94 551.06 49210.54 2004-07-20 21:12:30.000 202 17186.34 551.18 49210.92 2004-07-20 21:13:30.000 202 17184.83 551.18 49210.54 2004-07-20 21:14:30.000 202 17184.22 551.06 49212.44 2004-07-20 21:15:30.000 202 17183.62 551.18 49211.68 2004-07-20 21:16:30.000 202 17183.62 551.42 49210.54 2004-07-20 21:17:30.000 202 17183.02 551.48 49209.21 2004-07-20 21:18:30.000 202 17180.90 551.48 49209.97 2004-07-20 21:19:30.000 202 17180.30 551.36 49210.35 2004-07-20 21:20:30.000 202 17179.69 551.42 49210.73 2004-07-20 21:21:30.000 202 17179.69 551.36 49211.68 2004-07-20 21:22:30.000 202 17178.79 551.42 49211.68 2004-07-20 21:23:30.000 202 17177.58 551.42 49213.77 2004-07-20 21:24:30.000 202 17177.58 551.72 49212.82 2004-07-20 21:25:30.000 202 17177.28 552.02 49212.25 2004-07-20 21:26:30.000 202 17177.58 552.08 49211.11 2004-07-20 21:27:30.000 202 17177.88 552.08 49210.92 2004-07-20 21:28:30.000 202 17178.18 552.14 49210.54 2004-07-20 21:29:30.000 202 17177.28 552.02 49210.92 2004-07-20 21:30:30.000 202 17177.28 551.96 49210.35 2004-07-20 21:31:30.000 202 17176.98 551.84 49210.16 2004-07-20 21:32:30.000 202 17176.07 551.84 49210.73 2004-07-20 21:33:30.000 202 17176.98 552.08 49211.68 2004-07-20 21:34:30.000 202 17176.98 552.20 49210.16 2004-07-20 21:35:30.000 202 17178.18 552.26 49209.21 2004-07-20 21:36:30.000 202 17177.88 552.14 49209.59 2004-07-20 21:37:30.000 202 17177.88 552.08 49209.97 2004-07-20 21:38:30.000 202 17176.67 551.96 49209.40 2004-07-20 21:39:30.000 202 17176.98 551.96 49209.59 2004-07-20 21:40:30.000 202 17176.98 551.90 49209.02 2004-07-20 21:41:30.000 202 17177.88 551.90 49210.16 2004-07-20 21:42:30.000 202 17176.98 551.84 49210.35 2004-07-20 21:43:30.000 202 17176.67 552.02 49211.11 2004-07-20 21:44:30.000 202 17176.37 551.96 49210.73 2004-07-20 21:45:30.000 202 17177.28 551.96 49209.97 2004-07-20 21:46:30.000 202 17177.58 551.96 49209.59 2004-07-20 21:47:30.000 202 17176.67 551.96 49209.02 2004-07-20 21:48:30.000 202 17175.77 551.84 49210.16 2004-07-20 21:49:30.000 202 17175.16 551.78 49210.35 2004-07-20 21:50:30.000 202 17175.47 551.84 49210.16 2004-07-20 21:51:30.000 202 17176.07 551.84 49209.40 2004-07-20 21:52:30.000 202 17176.98 551.66 49209.59 2004-07-20 21:53:30.000 202 17179.09 551.84 49210.54 2004-07-20 21:54:30.000 202 17179.39 551.72 49210.35 2004-07-20 21:55:30.000 202 17179.09 551.54 49209.59 2004-07-20 21:56:30.000 202 17178.49 551.60 49209.59 2004-07-20 21:57:30.000 202 17178.18 551.84 49210.73 2004-07-20 21:58:30.000 202 17176.98 551.90 49210.73 2004-07-20 21:59:30.000 202 17176.98 551.96 49210.16 2004-07-20 22:00:30.000 202 17176.37 552.02 49212.06 2004-07-20 22:01:30.000 202 17175.77 552.14 49211.49 2004-07-20 22:02:30.000 202 17175.47 552.26 49211.49 2004-07-20 22:03:30.000 202 17174.26 552.38 49211.68 2004-07-20 22:04:30.000 202 17174.26 552.44 49211.30 2004-07-20 22:05:30.000 202 17173.96 552.44 49210.92 2004-07-20 22:06:30.000 202 17173.65 552.32 49210.35 2004-07-20 22:07:30.000 202 17173.35 552.26 49209.97 2004-07-20 22:08:30.000 202 17174.26 552.32 49210.73 2004-07-20 22:09:30.000 202 17173.96 552.20 49210.92 2004-07-20 22:10:30.000 202 17174.56 552.44 49210.35 2004-07-20 22:11:30.000 202 17175.77 552.62 49209.78 2004-07-20 22:12:30.000 202 17175.77 552.68 49209.78 2004-07-20 22:13:30.000 202 17176.67 552.38 49210.92 2004-07-20 22:14:30.000 202 17176.37 552.32 49211.30 2004-07-20 22:15:30.000 202 17175.77 552.26 49211.68 2004-07-20 22:16:30.000 202 17175.77 552.32 49211.30 2004-07-20 22:17:30.000 202 17176.67 552.20 49212.06 2004-07-20 22:18:30.000 202 17176.37 552.20 49214.34 2004-07-20 22:19:30.000 202 17175.16 552.32 49215.29 2004-07-20 22:20:30.000 202 17175.16 552.26 49214.53 2004-07-20 22:21:30.000 202 17174.86 552.20 49213.20 2004-07-20 22:22:30.000 202 17174.86 552.02 49212.06 2004-07-20 22:23:30.000 202 17175.77 552.20 49210.54 2004-07-20 22:24:30.000 202 17176.67 552.14 49210.54 2004-07-20 22:25:30.000 202 17176.07 552.38 49211.49 2004-07-20 22:26:30.000 202 17175.77 552.56 49211.11 2004-07-20 22:27:30.000 202 17176.67 552.62 49210.92 2004-07-20 22:28:30.000 202 17178.18 552.74 49209.97 2004-07-20 22:29:30.000 202 17178.49 552.74 49209.59 2004-07-20 22:30:30.000 202 17178.49 552.68 49209.02 2004-07-20 22:31:30.000 202 17177.88 552.80 49209.97 2004-07-20 22:32:30.000 202 17178.49 552.86 49210.16 2004-07-20 22:33:30.000 202 17176.67 552.98 49210.73 2004-07-20 22:34:30.000 202 17175.16 552.86 49210.16 2004-07-20 22:35:30.000 202 17174.56 552.74 49211.30 2004-07-20 22:36:30.000 202 17174.86 552.74 49211.68 2004-07-20 22:37:30.000 202 17174.86 552.68 49212.44 2004-07-20 22:38:30.000 202 17174.56 552.86 49212.06 2004-07-20 22:39:30.000 202 17175.16 552.98 49211.30 2004-07-20 22:40:30.000 202 17175.16 553.16 49211.49 2004-07-20 22:41:30.000 202 17174.56 553.40 49211.68 2004-07-20 22:42:30.000 202 17174.26 553.46 49212.25 2004-07-20 22:43:30.000 202 17174.86 553.58 49212.06 2004-07-20 22:44:30.000 202 17175.16 553.52 49211.49 2004-07-20 22:45:30.000 202 17174.86 553.46 49210.92 2004-07-20 22:46:30.000 202 17175.47 553.64 49210.35 2004-07-20 22:47:30.000 202 17175.77 553.70 49209.78 2004-07-20 22:48:30.000 202 17175.47 553.76 49210.16 2004-07-20 22:49:30.000 202 17174.56 553.64 49211.68 2004-07-20 22:50:30.000 202 17174.26 553.52 49212.25 2004-07-20 22:51:30.000 202 17173.96 553.40 49212.63 2004-07-20 22:52:30.000 202 17174.26 553.40 49211.87 2004-07-20 22:53:30.000 202 17174.26 553.40 49211.68 2004-07-20 22:54:30.000 202 17174.56 553.40 49211.87 2004-07-20 22:55:30.000 202 17173.65 553.46 49213.20 2004-07-20 22:56:30.000 202 17173.65 553.40 49212.44 2004-07-20 22:57:30.000 202 17173.65 553.40 49212.25 2004-07-20 22:58:30.000 202 17173.96 553.22 49212.25 2004-07-20 22:59:30.000 202 17174.26 553.04 49211.87 2004-07-20 23:00:30.000 202 17173.65 553.04 49212.25 2004-07-20 23:01:30.000 202 17172.75 553.04 49212.82 2004-07-20 23:02:30.000 202 17173.05 553.04 49213.01 2004-07-20 23:03:30.000 202 17173.65 553.10 49213.20 2004-07-20 23:04:30.000 202 17173.65 553.22 49213.20 2004-07-20 23:05:30.000 202 17173.35 553.40 49214.34 2004-07-20 23:06:30.000 202 17173.05 553.58 49213.96 2004-07-20 23:07:30.000 202 17173.65 553.64 49213.20 2004-07-20 23:08:30.000 202 17174.26 553.64 49212.63 2004-07-20 23:09:30.000 202 17174.56 553.64 49212.82 2004-07-20 23:10:30.000 202 17174.56 553.76 49213.58 2004-07-20 23:11:30.000 202 17174.26 553.94 49214.15 2004-07-20 23:12:30.000 202 17173.96 554.06 49213.01 2004-07-20 23:13:30.000 202 17173.96 554.24 49212.44 2004-07-20 23:14:30.000 202 17174.86 554.42 49212.25 2004-07-20 23:15:30.000 202 17175.47 554.48 49211.49 2004-07-20 23:16:30.000 202 17176.07 554.42 49210.54 2004-07-20 23:17:30.000 202 17177.28 554.24 49211.30 2004-07-20 23:18:30.000 202 17177.88 554.06 49210.35 2004-07-20 23:19:30.000 202 17177.88 553.88 49207.50 2004-07-20 23:20:30.000 202 17177.58 553.64 49206.93 2004-07-20 23:21:30.000 202 17177.28 553.46 49208.07 2004-07-20 23:22:30.000 202 17176.37 553.52 49206.74 2004-07-20 23:23:30.000 202 17175.77 553.64 49206.36 2004-07-20 23:24:30.000 202 17175.77 553.82 49206.36 2004-07-20 23:25:30.000 202 17175.16 553.94 49207.12 2004-07-20 23:26:30.000 202 17175.16 553.94 49208.07 2004-07-20 23:27:30.000 202 17174.26 553.76 49208.64 2004-07-20 23:28:30.000 202 17173.65 553.88 49208.64 2004-07-20 23:29:30.000 202 17173.05 553.88 49208.64 2004-07-20 23:30:30.000 202 17172.75 553.88 49208.83 2004-07-20 23:31:30.000 202 17171.84 553.88 49208.26 2004-07-20 23:32:30.000 202 17172.14 554.06 49209.02 2004-07-20 23:33:30.000 202 17172.14 554.06 49209.78 2004-07-20 23:34:30.000 202 17172.14 554.06 49209.97 2004-07-20 23:35:30.000 202 17172.14 554.12 49209.78 2004-07-20 23:36:30.000 202 17172.14 554.24 49208.64 2004-07-20 23:37:30.000 202 17172.75 554.18 49209.78 2004-07-20 23:38:30.000 202 17173.35 554.12 49210.73 2004-07-20 23:39:30.000 202 17173.05 554.12 49211.30 2004-07-20 23:40:30.000 202 17172.45 554.24 49210.54 2004-07-20 23:41:30.000 202 17171.84 554.48 49207.31 2004-07-20 23:42:30.000 202 17170.63 554.54 49207.50 2004-07-20 23:43:30.000 202 17170.33 554.72 49208.64 2004-07-20 23:44:30.000 202 17170.03 554.78 49209.21 2004-07-20 23:45:30.000 202 17170.33 554.66 49209.78 2004-07-20 23:46:30.000 202 17169.12 554.60 49209.59 2004-07-20 23:47:30.000 202 17169.12 554.72 49208.26 2004-07-20 23:48:30.000 202 17169.43 554.66 49208.64 2004-07-20 23:49:30.000 202 17170.33 554.60 49208.07 2004-07-20 23:50:30.000 202 17170.63 554.42 49208.07 2004-07-20 23:51:30.000 202 17170.33 554.42 49209.59 2004-07-20 23:52:30.000 202 17169.12 554.36 49210.16 2004-07-20 23:53:30.000 202 17168.52 554.24 49211.49 2004-07-20 23:54:30.000 202 17168.82 554.18 49210.54 2004-07-20 23:55:30.000 202 17168.22 554.24 49209.21 2004-07-20 23:56:30.000 202 17168.82 554.06 49208.83 2004-07-20 23:57:30.000 202 17168.22 553.94 49208.83 2004-07-20 23:58:30.000 202 17168.52 554.06 49209.78 2004-07-20 23:59:30.000 202 17167.31 554.24 49209.97 2004-07-21 00:00:30.000 203 17167.61 554.30 49211.11 2004-07-21 00:01:30.000 203 17167.61 554.36 49212.25 2004-07-21 00:02:30.000 203 17167.01 554.30 49212.06 2004-07-21 00:03:30.000 203 17167.92 554.42 49212.44 2004-07-21 00:04:30.000 203 17168.22 554.54 49212.25 2004-07-21 00:05:30.000 203 17168.52 554.78 49212.82 2004-07-21 00:06:30.000 203 17168.82 554.78 49210.92 2004-07-21 00:07:30.000 203 17170.33 554.72 49209.97 2004-07-21 00:08:30.000 203 17170.94 554.84 49209.78 2004-07-21 00:09:30.000 203 17172.75 554.96 49211.11 2004-07-21 00:10:30.000 203 17173.05 554.84 49210.92 2004-07-21 00:11:30.000 203 17173.35 554.90 49210.73 2004-07-21 00:12:30.000 203 17174.26 554.90 49210.35 2004-07-21 00:13:30.000 203 17175.16 554.78 49210.54 2004-07-21 00:14:30.000 203 17175.16 554.66 49211.11 2004-07-21 00:15:30.000 203 17175.77 554.66 49212.06 2004-07-21 00:16:30.000 203 17175.16 554.60 49210.73 2004-07-21 00:17:30.000 203 17174.26 554.60 49210.54 2004-07-21 00:18:30.000 203 17173.96 554.54 49211.11 2004-07-21 00:19:30.000 203 17173.96 554.60 49213.01 2004-07-21 00:20:30.000 203 17173.65 554.66 49213.20 2004-07-21 00:21:30.000 203 17173.65 554.60 49213.96 2004-07-21 00:22:30.000 203 17172.45 554.60 49213.39 2004-07-21 00:23:30.000 203 17173.05 554.72 49213.39 2004-07-21 00:24:30.000 203 17172.75 554.72 49213.77 2004-07-21 00:25:30.000 203 17172.45 554.60 49213.96 2004-07-21 00:26:30.000 203 17172.45 554.60 49214.72 2004-07-21 00:27:30.000 203 17173.05 554.54 49215.29 2004-07-21 00:28:30.000 203 17172.75 554.48 49217.00 2004-07-21 00:29:30.000 203 17172.75 554.48 49216.43 2004-07-21 00:30:30.000 203 17173.35 554.66 49214.72 2004-07-21 00:31:30.000 203 17172.45 554.60 49213.01 2004-07-21 00:32:30.000 203 17172.45 554.48 49213.01 2004-07-21 00:33:30.000 203 17173.35 554.60 49213.77 2004-07-21 00:34:30.000 203 17173.96 554.60 49214.53 2004-07-21 00:35:30.000 203 17174.26 554.60 49213.58 2004-07-21 00:36:30.000 203 17173.96 554.60 49211.30 2004-07-21 00:37:30.000 203 17174.86 554.48 49213.77 2004-07-21 00:38:30.000 203 17175.77 554.54 49214.15 2004-07-21 00:39:30.000 203 17175.16 554.36 49213.96 2004-07-21 00:40:30.000 203 17174.86 554.30 49214.34 2004-07-21 00:41:30.000 203 17176.07 554.24 49216.43 2004-07-21 00:42:30.000 203 17175.47 554.36 49215.29 2004-07-21 00:43:30.000 203 17175.77 554.48 49213.96 2004-07-21 00:44:30.000 203 17175.47 554.54 49213.01 2004-07-21 00:45:30.000 203 17175.47 554.48 49213.39 2004-07-21 00:46:30.000 203 17174.56 554.30 49214.34 2004-07-21 00:47:30.000 203 17173.96 554.42 49214.15 2004-07-21 00:48:30.000 203 17174.56 554.30 49213.39 2004-07-21 00:49:30.000 203 17174.26 554.42 49212.06 2004-07-21 00:50:30.000 203 17175.16 554.48 49213.96 2004-07-21 00:51:30.000 203 17174.56 554.42 49212.82 2004-07-21 00:52:30.000 203 17174.86 554.54 49211.87 2004-07-21 00:53:30.000 203 17176.67 554.60 49213.20 2004-07-21 00:54:30.000 203 17177.88 554.78 49212.44 2004-07-21 00:55:30.000 203 17176.07 554.84 49209.40 2004-07-21 00:56:30.000 203 17176.37 554.78 49210.92 2004-07-21 00:57:30.000 203 17176.67 554.84 49212.06 2004-07-21 00:58:30.000 203 17176.37 554.72 49213.01 2004-07-21 00:59:30.000 203 17176.98 554.90 49212.44 2004-07-21 01:00:30.000 203 17176.07 554.90 49211.30 2004-07-21 01:01:30.000 203 17176.67 555.08 49212.63 2004-07-21 01:02:30.000 203 17175.47 554.78 49213.77 2004-07-21 01:03:30.000 203 17175.77 555.08 49213.39 2004-07-21 01:04:30.000 203 17175.77 555.26 49211.68 2004-07-21 01:05:30.000 203 17176.67 554.96 49213.77 2004-07-21 01:06:30.000 203 17176.98 555.20 49213.96 2004-07-21 01:07:30.000 203 17176.98 555.14 49213.58 2004-07-21 01:08:30.000 203 17177.58 554.84 49215.48 2004-07-21 01:09:30.000 203 17176.37 554.54 49214.91 2004-07-21 01:10:30.000 203 17176.98 554.60 49215.67 2004-07-21 01:11:30.000 203 17177.28 554.60 49214.15 2004-07-21 01:12:30.000 203 17177.88 554.90 49212.82 2004-07-21 01:13:30.000 203 17177.88 554.78 49213.77 2004-07-21 01:14:30.000 203 17178.49 554.84 49213.39 2004-07-21 01:15:30.000 203 17177.88 554.78 49212.63 2004-07-21 01:16:30.000 203 17178.79 554.78 49211.49 2004-07-21 01:17:30.000 203 17177.28 554.60 49210.35 2004-07-21 01:18:30.000 203 17178.18 554.66 49214.53 2004-07-21 01:19:30.000 203 17177.58 554.42 49216.05 2004-07-21 01:20:30.000 203 17177.28 554.42 49215.29 2004-07-21 01:21:30.000 203 17177.88 554.54 49214.53 2004-07-21 01:22:30.000 203 17179.09 554.54 49215.10 2004-07-21 01:23:30.000 203 17179.69 554.78 49214.53 2004-07-21 01:24:30.000 203 17179.39 554.54 49214.53 2004-07-21 01:25:30.000 203 17179.09 554.60 49213.96 2004-07-21 01:26:30.000 203 17179.09 554.42 49216.24 2004-07-21 01:27:30.000 203 17179.09 554.54 49216.81 2004-07-21 01:28:30.000 203 17178.79 554.30 49216.62 2004-07-21 01:29:30.000 203 17178.18 554.24 49217.38 2004-07-21 01:30:30.000 203 17178.79 554.18 49220.04 2004-07-21 01:31:30.000 203 17178.79 554.12 49217.19 2004-07-21 01:32:30.000 203 17180.00 554.12 49218.14 2004-07-21 01:33:30.000 203 17181.20 554.00 49218.52 2004-07-21 01:34:30.000 203 17180.90 554.24 49216.24 2004-07-21 01:35:30.000 203 17180.30 554.36 49215.48 2004-07-21 01:36:30.000 203 17181.81 554.36 49217.38 2004-07-21 01:37:30.000 203 17181.51 554.30 49215.86 2004-07-21 01:38:30.000 203 17180.90 554.36 49216.62 2004-07-21 01:39:30.000 203 17179.69 554.42 49214.91 2004-07-21 01:40:30.000 203 17180.00 554.54 49216.24 2004-07-21 01:41:30.000 203 17181.20 554.60 49216.43 2004-07-21 01:42:30.000 203 17182.41 554.60 49216.05 2004-07-21 01:43:30.000 203 17181.20 554.66 49214.34 2004-07-21 01:44:30.000 203 17180.60 554.72 49214.91 2004-07-21 01:45:30.000 203 17179.09 554.66 49213.77 2004-07-21 01:46:30.000 203 17179.09 554.72 49215.29 2004-07-21 01:47:30.000 203 17180.30 555.08 49216.24 2004-07-21 01:48:30.000 203 17179.09 554.90 49217.38 2004-07-21 01:49:30.000 203 17179.69 554.78 49218.14 2004-07-21 01:50:30.000 203 17178.49 555.02 49215.48 2004-07-21 01:51:30.000 203 17179.39 555.08 49216.05 2004-07-21 01:52:30.000 203 17179.69 555.26 49217.00 2004-07-21 01:53:30.000 203 17180.00 555.50 49216.05 2004-07-21 01:54:30.000 203 17179.39 555.20 49217.38 2004-07-21 01:55:30.000 203 17178.79 555.26 49218.71 2004-07-21 01:56:30.000 203 17180.00 555.50 49218.14 2004-07-21 01:57:30.000 203 17179.39 555.38 49214.72 2004-07-21 01:58:30.000 203 17179.39 555.38 49216.62 2004-07-21 01:59:30.000 203 17179.09 555.68 49217.57 2004-07-21 02:00:30.000 203 17179.09 555.56 49217.57 2004-07-21 02:01:30.000 203 17178.18 555.50 49215.10 2004-07-21 02:02:30.000 203 17179.39 555.80 49216.81 2004-07-21 02:03:30.000 203 17178.49 555.68 49216.62 2004-07-21 02:04:30.000 203 17178.79 555.86 49214.91 2004-07-21 02:05:30.000 203 17179.69 555.92 49216.05 2004-07-21 02:06:30.000 203 17179.09 555.98 49217.00 2004-07-21 02:07:30.000 203 17180.60 556.16 49216.24 2004-07-21 02:08:30.000 203 17180.00 556.16 49213.01 2004-07-21 02:09:30.000 203 17179.69 556.10 49212.44 2004-07-21 02:10:30.000 203 17180.90 556.22 49213.77 2004-07-21 02:11:30.000 203 17182.11 556.34 49214.72 2004-07-21 02:12:30.000 203 17179.69 556.04 49214.72 2004-07-21 02:13:30.000 203 17178.49 556.16 49214.34 2004-07-21 02:14:30.000 203 17178.79 556.28 49216.24 2004-07-21 02:15:30.000 203 17179.69 556.46 49215.67 2004-07-21 02:16:30.000 203 17180.30 556.40 49216.43 2004-07-21 02:17:30.000 203 17179.09 556.34 49214.34 2004-07-21 02:18:30.000 203 17180.00 556.34 49213.39 2004-07-21 02:19:30.000 203 17180.60 556.22 49214.91 2004-07-21 02:20:30.000 203 17180.90 556.04 49216.43 2004-07-21 02:21:30.000 203 17181.20 555.98 49213.77 2004-07-21 02:22:30.000 203 17182.11 555.80 49214.91 2004-07-21 02:23:30.000 203 17180.30 555.62 49214.15 2004-07-21 02:24:30.000 203 17180.30 555.68 49216.81 2004-07-21 02:25:30.000 203 17180.30 555.86 49217.38 2004-07-21 02:26:30.000 203 17178.79 555.92 49214.91 2004-07-21 02:27:30.000 203 17180.30 556.04 49217.19 2004-07-21 02:28:30.000 203 17182.11 556.28 49215.86 2004-07-21 02:29:30.000 203 17181.81 555.74 49215.86 2004-07-21 02:30:30.000 203 17181.51 555.56 49213.96 2004-07-21 02:31:30.000 203 17182.71 555.44 49217.19 2004-07-21 02:32:30.000 203 17182.11 555.14 49215.10 2004-07-21 02:33:30.000 203 17180.30 554.84 49217.19 2004-07-21 02:34:30.000 203 17179.39 554.84 49218.14 2004-07-21 02:35:30.000 203 17180.00 555.44 49217.00 2004-07-21 02:36:30.000 203 17179.69 555.50 49218.52 2004-07-21 02:37:30.000 203 17180.30 555.50 49217.38 2004-07-21 02:38:30.000 203 17180.60 555.62 49217.00 2004-07-21 02:39:30.000 203 17182.11 555.86 49218.14 2004-07-21 02:40:30.000 203 17181.20 555.92 49217.00 2004-07-21 02:41:30.000 203 17181.81 555.98 49217.38 2004-07-21 02:42:30.000 203 17181.81 556.04 49216.81 2004-07-21 02:43:30.000 203 17182.11 556.22 49216.05 2004-07-21 02:44:30.000 203 17183.02 556.10 49218.90 2004-07-21 02:45:30.000 203 17182.41 556.40 49217.00 2004-07-21 02:46:30.000 203 17181.81 556.46 49214.91 2004-07-21 02:47:30.000 203 17182.11 556.70 49215.67 2004-07-21 02:48:30.000 203 17183.02 556.64 49214.91 2004-07-21 02:49:30.000 203 17182.11 556.46 49214.53 2004-07-21 02:50:30.000 203 17183.32 556.88 49215.48 2004-07-21 02:51:30.000 203 17183.02 557.06 49213.01 2004-07-21 02:52:30.000 203 17182.71 557.06 49216.24 2004-07-21 02:53:30.000 203 17182.71 556.94 49213.96 2004-07-21 02:54:30.000 203 17181.81 557.00 49214.91 2004-07-21 02:55:30.000 203 17182.11 557.24 49214.72 2004-07-21 02:56:30.000 203 17182.71 557.06 49215.29 2004-07-21 02:57:30.000 203 17183.62 557.30 49213.96 2004-07-21 02:58:30.000 203 17183.62 557.06 49217.19 2004-07-21 02:59:30.000 203 17182.71 557.18 49216.43 2004-07-21 03:00:30.000 203 17182.71 557.30 49216.62 2004-07-21 03:01:30.000 203 17182.71 557.30 49217.76 2004-07-21 03:02:30.000 203 17183.02 557.06 49218.52 2004-07-21 03:03:30.000 203 17182.41 556.94 49216.24 2004-07-21 03:04:30.000 203 17182.41 557.00 49217.19 2004-07-21 03:05:30.000 203 17183.32 556.94 49217.38 2004-07-21 03:06:30.000 203 17182.11 556.88 49216.62 2004-07-21 03:07:30.000 203 17182.41 556.88 49216.81 2004-07-21 03:08:30.000 203 17181.81 556.76 49216.05 2004-07-21 03:09:30.000 203 17183.02 556.94 49217.38 2004-07-21 03:10:30.000 203 17183.62 556.82 49217.76 2004-07-21 03:11:30.000 203 17182.71 556.94 49216.62 2004-07-21 03:12:30.000 203 17182.71 556.88 49218.71 2004-07-21 03:13:30.000 203 17182.71 556.94 49218.71 2004-07-21 03:14:30.000 203 17181.51 557.00 49214.91 2004-07-21 03:15:30.000 203 17182.41 557.18 49215.86 2004-07-21 03:16:30.000 203 17182.11 556.88 49216.62 2004-07-21 03:17:30.000 203 17182.41 557.18 49214.72 2004-07-21 03:18:30.000 203 17183.02 557.66 49213.01 2004-07-21 03:19:30.000 203 17182.11 557.60 49212.25 2004-07-21 03:20:30.000 203 17182.71 557.36 49212.82 2004-07-21 03:21:30.000 203 17182.71 557.42 49213.58 2004-07-21 03:22:30.000 203 17183.32 557.48 49214.34 2004-07-21 03:23:30.000 203 17184.53 557.36 49216.62 2004-07-21 03:24:30.000 203 17183.62 557.30 49215.86 2004-07-21 03:25:30.000 203 17182.71 557.42 49213.96 2004-07-21 03:26:30.000 203 17183.02 557.42 49213.58 2004-07-21 03:27:30.000 203 17183.02 557.48 49215.86 2004-07-21 03:28:30.000 203 17184.22 557.42 49216.24 2004-07-21 03:29:30.000 203 17182.71 557.54 49213.20 2004-07-21 03:30:30.000 203 17184.22 557.66 49215.67 2004-07-21 03:31:30.000 203 17183.32 557.30 49215.10 2004-07-21 03:32:30.000 203 17183.02 557.36 49216.43 2004-07-21 03:33:30.000 203 17184.22 557.78 49219.09 2004-07-21 03:34:30.000 203 17184.22 557.48 49220.99 2004-07-21 03:35:30.000 203 17182.11 557.30 49217.76 2004-07-21 03:36:30.000 203 17182.11 557.30 49218.33 2004-07-21 03:37:30.000 203 17183.02 557.42 49221.75 2004-07-21 03:38:30.000 203 17180.60 557.60 49217.95 2004-07-21 03:39:30.000 203 17182.41 557.66 49219.47 2004-07-21 03:40:30.000 203 17183.32 557.60 49218.90 2004-07-21 03:41:30.000 203 17182.41 557.48 49218.71 2004-07-21 03:42:30.000 203 17181.20 557.24 49216.81 2004-07-21 03:43:30.000 203 17181.20 557.36 49218.71 2004-07-21 03:44:30.000 203 17180.00 557.42 49217.57 2004-07-21 03:45:30.000 203 17180.60 557.48 49218.33 2004-07-21 03:46:30.000 203 17180.60 557.60 49219.09 2004-07-21 03:47:30.000 203 17180.30 557.30 49219.47 2004-07-21 03:48:30.000 203 17181.20 557.66 49218.14 2004-07-21 03:49:30.000 203 17180.60 557.54 49218.14 2004-07-21 03:50:30.000 203 17181.81 557.42 49219.66 2004-07-21 03:51:30.000 203 17180.90 557.30 49219.47 2004-07-21 03:52:30.000 203 17180.90 557.18 49219.47 2004-07-21 03:53:30.000 203 17180.30 557.00 49220.61 2004-07-21 03:54:30.000 203 17180.30 556.76 49220.80 2004-07-21 03:55:30.000 203 17179.39 556.64 49218.90 2004-07-21 03:56:30.000 203 17178.79 556.58 49219.66 2004-07-21 03:57:30.000 203 17178.49 556.70 49219.28 2004-07-21 03:58:30.000 203 17176.98 556.82 49218.52 2004-07-21 03:59:30.000 203 17176.67 557.30 49220.23 2004-07-21 04:00:30.000 203 17177.28 557.84 49217.95 2004-07-21 04:01:30.000 203 17179.39 558.38 49218.90 2004-07-21 04:02:30.000 203 17179.09 558.62 49218.14 2004-07-21 04:03:30.000 203 17178.18 558.50 49217.38 2004-07-21 04:04:30.000 203 17179.39 558.80 49217.00 2004-07-21 04:05:30.000 203 17178.18 558.62 49215.67 2004-07-21 04:06:30.000 203 17178.18 558.44 49217.95 2004-07-21 04:07:30.000 203 17177.58 558.38 49216.81 2004-07-21 04:08:30.000 203 17177.88 558.14 49219.85 2004-07-21 04:09:30.000 203 17175.77 557.90 49217.76 2004-07-21 04:10:30.000 203 17176.98 558.02 49217.95 2004-07-21 04:11:30.000 203 17175.47 558.02 49215.48 2004-07-21 04:12:30.000 203 17174.86 557.72 49217.95 2004-07-21 04:13:30.000 203 17173.35 557.90 49214.91 2004-07-21 04:14:30.000 203 17175.47 557.72 49216.62 2004-07-21 04:15:30.000 203 17176.07 557.66 49216.62 2004-07-21 04:16:30.000 203 17175.47 557.66 49217.00 2004-07-21 04:17:30.000 203 17177.28 557.78 49220.61 2004-07-21 04:18:30.000 203 17176.98 557.66 49217.19 2004-07-21 04:19:30.000 203 17176.37 557.96 49215.48 2004-07-21 04:20:30.000 203 17176.67 558.20 49216.43 2004-07-21 04:21:30.000 203 17176.37 558.26 49217.19 2004-07-21 04:22:30.000 203 17176.67 558.50 49216.24 2004-07-21 04:23:30.000 203 17176.98 558.62 49217.57 2004-07-21 04:24:30.000 203 17176.37 558.74 49217.38 2004-07-21 04:25:30.000 203 17175.16 558.86 49217.95 2004-07-21 04:26:30.000 203 17176.67 558.80 49217.19 2004-07-21 04:27:30.000 203 17177.58 558.56 49220.04 2004-07-21 04:28:30.000 203 17175.47 558.86 49217.57 2004-07-21 04:29:30.000 203 17174.86 558.98 49215.48 2004-07-21 04:30:30.000 203 17175.77 559.28 49217.95 2004-07-21 04:31:30.000 203 17174.86 559.28 49217.19 2004-07-21 04:32:30.000 203 17176.67 559.40 49219.28 2004-07-21 04:33:30.000 203 17176.98 559.34 49219.66 2004-07-21 04:34:30.000 203 17175.77 559.34 49219.85 2004-07-21 04:35:30.000 203 17173.96 559.10 49218.14 2004-07-21 04:36:30.000 203 17175.16 558.98 49220.04 2004-07-21 04:37:30.000 203 17174.86 559.16 49220.61 2004-07-21 04:38:30.000 203 17173.65 558.86 49220.42 2004-07-21 04:39:30.000 203 17174.26 558.74 49220.42 2004-07-21 04:40:30.000 203 17173.05 558.62 49220.42 2004-07-21 04:41:30.000 203 17173.65 558.74 49219.47 2004-07-21 04:42:30.000 203 17173.35 558.74 49222.13 2004-07-21 04:43:30.000 203 17171.84 558.62 49222.70 2004-07-21 04:44:30.000 203 17170.94 558.92 49222.89 2004-07-21 04:45:30.000 203 17171.24 559.40 49221.94 2004-07-21 04:46:30.000 203 17170.63 559.46 49221.18 2004-07-21 04:47:30.000 203 17170.33 559.58 49220.80 2004-07-21 04:48:30.000 203 17171.54 559.88 49222.32 2004-07-21 04:49:30.000 203 17171.24 560.06 49221.75 2004-07-21 04:50:30.000 203 17169.43 559.76 49218.52 2004-07-21 04:51:30.000 203 17170.63 560.00 49219.47 2004-07-21 04:52:30.000 203 17170.94 560.30 49219.47 2004-07-21 04:53:30.000 203 17170.63 559.94 49220.23 2004-07-21 04:54:30.000 203 17170.33 560.00 49220.23 2004-07-21 04:55:30.000 203 17172.14 559.94 49222.13 2004-07-21 04:56:30.000 203 17171.84 560.00 49218.90 2004-07-21 04:57:30.000 203 17170.33 560.06 49217.76 2004-07-21 04:58:30.000 203 17171.54 559.94 49220.61 2004-07-21 04:59:30.000 203 17171.24 559.70 49219.66 2004-07-21 05:00:30.000 203 17170.03 559.58 49217.57 2004-07-21 05:01:30.000 203 17168.82 559.58 49219.09 2004-07-21 05:02:30.000 203 17169.43 559.34 49221.56 2004-07-21 05:03:30.000 203 17167.92 559.28 49219.09 2004-07-21 05:04:30.000 203 17167.61 559.22 49219.66 2004-07-21 05:05:30.000 203 17167.92 559.46 49221.94 2004-07-21 05:06:30.000 203 17165.80 559.40 49218.71 2004-07-21 05:07:30.000 203 17165.50 559.28 49218.90 2004-07-21 05:08:30.000 203 17166.10 559.16 49220.23 2004-07-21 05:09:30.000 203 17166.10 559.28 49220.04 2004-07-21 05:10:30.000 203 17165.80 559.22 49219.66 2004-07-21 05:11:30.000 203 17169.12 559.76 49220.42 2004-07-21 05:12:30.000 203 17169.12 559.70 49217.00 2004-07-21 05:13:30.000 203 17168.82 559.70 49216.43 2004-07-21 05:14:30.000 203 17167.61 559.88 49216.62 2004-07-21 05:15:30.000 203 17168.52 559.82 49218.14 2004-07-21 05:16:30.000 203 17169.43 559.82 49217.00 2004-07-21 05:17:30.000 203 17169.12 559.88 49214.72 2004-07-21 05:18:30.000 203 17171.24 559.88 49216.43 2004-07-21 05:19:30.000 203 17172.14 560.00 49217.00 2004-07-21 05:20:30.000 203 17170.94 559.94 49215.10 2004-07-21 05:21:30.000 203 17171.54 559.94 49215.29 2004-07-21 05:22:30.000 203 17171.24 559.88 49214.15 2004-07-21 05:23:30.000 203 17172.45 560.18 49213.77 2004-07-21 05:24:30.000 203 17172.45 559.88 49215.29 2004-07-21 05:25:30.000 203 17172.75 559.82 49215.86 2004-07-21 05:26:30.000 203 17172.45 559.94 49214.34 2004-07-21 05:27:30.000 203 17173.05 559.82 49214.72 2004-07-21 05:28:30.000 203 17172.14 559.64 49214.72 2004-07-21 05:29:30.000 203 17172.14 559.82 49215.10 2004-07-21 05:30:30.000 203 17173.96 559.94 49217.95 2004-07-21 05:31:30.000 203 17173.05 560.00 49215.10 2004-07-21 05:32:30.000 203 17173.65 559.76 49216.24 2004-07-21 05:33:30.000 203 17174.26 560.24 49214.91 2004-07-21 05:34:30.000 203 17174.26 560.06 49215.10 2004-07-21 05:35:30.000 203 17173.05 559.58 49215.10 2004-07-21 05:36:30.000 203 17173.96 559.76 49217.76 2004-07-21 05:37:30.000 203 17173.35 559.70 49215.48 2004-07-21 05:38:30.000 203 17173.35 559.64 49215.48 2004-07-21 05:39:30.000 203 17175.77 559.88 49217.95 2004-07-21 05:40:30.000 203 17174.56 559.82 49218.14 2004-07-21 05:41:30.000 203 17171.84 559.46 49216.24 2004-07-21 05:42:30.000 203 17173.96 559.76 49218.14 2004-07-21 05:43:30.000 203 17171.84 559.58 49214.53 2004-07-21 05:44:30.000 203 17173.35 559.82 49216.81 2004-07-21 05:45:30.000 203 17173.35 559.82 49216.24 2004-07-21 05:46:30.000 203 17173.35 559.58 49215.86 2004-07-21 05:47:30.000 203 17174.26 559.34 49218.71 2004-07-21 05:48:30.000 203 17173.35 559.28 49216.81 2004-07-21 05:49:30.000 203 17173.05 559.04 49219.66 2004-07-21 05:50:30.000 203 17172.75 559.40 49217.38 2004-07-21 05:51:30.000 203 17173.35 559.40 49218.90 2004-07-21 05:52:30.000 203 17171.84 559.58 49216.24 2004-07-21 05:53:30.000 203 17171.24 559.88 49215.48 2004-07-21 05:54:30.000 203 17171.54 560.00 49216.05 2004-07-21 05:55:30.000 203 17173.05 560.00 49216.81 2004-07-21 05:56:30.000 203 17172.14 560.06 49213.96 2004-07-21 05:57:30.000 203 17172.75 560.12 49215.48 2004-07-21 05:58:30.000 203 17173.05 559.76 49218.33 2004-07-21 05:59:30.000 203 17172.14 559.82 49215.86 2004-07-21 06:00:30.000 203 17172.14 559.76 49215.86 2004-07-21 06:01:30.000 203 17171.54 559.82 49215.67 2004-07-21 06:02:30.000 203 17171.84 559.94 49215.10 2004-07-21 06:03:30.000 203 17172.45 560.06 49214.53 2004-07-21 06:04:30.000 203 17173.05 560.06 49214.53 2004-07-21 06:05:30.000 203 17172.14 560.00 49211.87 2004-07-21 06:06:30.000 203 17173.35 560.00 49213.20 2004-07-21 06:07:30.000 203 17173.65 559.82 49214.15 2004-07-21 06:08:30.000 203 17173.35 559.76 49214.15 2004-07-21 06:09:30.000 203 17172.14 559.76 49215.29 2004-07-21 06:10:30.000 203 17171.24 559.64 49213.77 2004-07-21 06:11:30.000 203 17170.03 559.64 49214.15 2004-07-21 06:12:30.000 203 17170.33 559.52 49214.53 2004-07-21 06:13:30.000 203 17170.03 559.64 49214.34 2004-07-21 06:14:30.000 203 17168.52 559.52 49214.72 2004-07-21 06:15:30.000 203 17169.73 559.28 49215.29 2004-07-21 06:16:30.000 203 17168.52 559.10 49213.96 2004-07-21 06:17:30.000 203 17168.22 559.22 49213.39 2004-07-21 06:18:30.000 203 17169.73 559.22 49214.53 2004-07-21 06:19:30.000 203 17170.33 559.28 49215.86 2004-07-21 06:20:30.000 203 17170.33 559.22 49215.29 2004-07-21 06:21:30.000 203 17170.03 559.16 49215.86 2004-07-21 06:22:30.000 203 17170.03 558.92 49215.10 2004-07-21 06:23:30.000 203 17169.73 558.92 49212.44 2004-07-21 06:24:30.000 203 17170.94 559.22 49213.58 2004-07-21 06:25:30.000 203 17170.94 559.28 49215.48 2004-07-21 06:26:30.000 203 17168.52 559.04 49216.43 2004-07-21 06:27:30.000 203 17167.31 559.04 49215.67 2004-07-21 06:28:30.000 203 17167.61 559.04 49217.19 2004-07-21 06:29:30.000 203 17165.80 558.80 49217.19 2004-07-21 06:30:30.000 203 17165.80 558.74 49217.38 2004-07-21 06:31:30.000 203 17165.20 558.86 49218.33 2004-07-21 06:32:30.000 203 17165.50 558.50 49220.23 2004-07-21 06:33:30.000 203 17163.39 558.50 49217.00 2004-07-21 06:34:30.000 203 17163.69 558.50 49217.38 2004-07-21 06:35:30.000 203 17163.99 558.62 49217.19 2004-07-21 06:36:30.000 203 17162.78 558.56 49215.67 2004-07-21 06:37:30.000 203 17163.69 558.62 49217.76 2004-07-21 06:38:30.000 203 17163.08 558.50 49220.04 2004-07-21 06:39:30.000 203 17161.88 558.80 49218.14 2004-07-21 06:40:30.000 203 17161.57 558.98 49218.14 2004-07-21 06:41:30.000 203 17161.57 558.74 49219.47 2004-07-21 06:42:30.000 203 17164.29 558.80 49221.75 2004-07-21 06:43:30.000 203 17164.29 558.98 49219.66 2004-07-21 06:44:30.000 203 17163.08 558.86 49220.23 2004-07-21 06:45:30.000 203 17163.99 559.10 49219.47 2004-07-21 06:46:30.000 203 17166.10 558.98 49221.94 2004-07-21 06:47:30.000 203 17165.20 558.80 49220.04 2004-07-21 06:48:30.000 203 17164.59 559.10 49219.66 2004-07-21 06:49:30.000 203 17162.18 558.86 49216.81 2004-07-21 06:50:30.000 203 17161.27 558.80 49217.19 2004-07-21 06:51:30.000 203 17161.88 558.56 49219.09 2004-07-21 06:52:30.000 203 17162.18 558.68 49218.52 2004-07-21 06:53:30.000 203 17161.57 558.20 49217.38 2004-07-21 06:54:30.000 203 17161.27 558.38 49216.62 2004-07-21 06:55:30.000 203 17162.78 558.26 49219.28 2004-07-21 06:56:30.000 203 17161.88 558.26 49219.28 2004-07-21 06:57:30.000 203 17161.88 558.20 49219.66 2004-07-21 06:58:30.000 203 17162.48 558.08 49217.76 2004-07-21 06:59:30.000 203 17163.08 557.78 49217.57 2004-07-21 07:00:30.000 203 17161.88 557.96 49216.24 2004-07-21 07:01:30.000 203 17162.48 557.96 49217.57 2004-07-21 07:02:30.000 203 17162.18 557.90 49217.95 2004-07-21 07:03:30.000 203 17162.48 557.66 49217.00 2004-07-21 07:04:30.000 203 17163.08 557.60 49216.24 2004-07-21 07:05:30.000 203 17163.08 557.66 49217.00 2004-07-21 07:06:30.000 203 17162.18 557.36 49216.81 2004-07-21 07:07:30.000 203 17163.69 557.48 49216.62 2004-07-21 07:08:30.000 203 17164.90 557.54 49218.90 2004-07-21 07:09:30.000 203 17163.99 557.36 49218.14 2004-07-21 07:10:30.000 203 17164.29 557.42 49217.57 2004-07-21 07:11:30.000 203 17164.90 557.78 49214.53 2004-07-21 07:12:30.000 203 17163.08 557.36 49214.15 2004-07-21 07:13:30.000 203 17163.99 557.30 49215.10 2004-07-21 07:14:30.000 203 17163.39 557.42 49213.39 2004-07-21 07:15:30.000 203 17162.48 557.18 49214.53 2004-07-21 07:16:30.000 203 17165.50 557.00 49219.85 2004-07-21 07:17:30.000 203 17165.20 557.06 49218.52 2004-07-21 07:18:30.000 203 17164.90 557.12 49216.81 2004-07-21 07:19:30.000 203 17163.99 556.82 49218.71 2004-07-21 07:20:30.000 203 17163.69 556.82 49217.95 2004-07-21 07:21:30.000 203 17163.08 556.82 49216.81 2004-07-21 07:22:30.000 203 17162.78 556.82 49218.14 2004-07-21 07:23:30.000 203 17162.48 556.58 49218.33 2004-07-21 07:24:30.000 203 17162.48 556.52 49219.47 2004-07-21 07:25:30.000 203 17160.97 556.58 49216.62 2004-07-21 07:26:30.000 203 17161.57 556.58 49217.00 2004-07-21 07:27:30.000 203 17161.88 556.58 49216.81 2004-07-21 07:28:30.000 203 17162.18 556.70 49216.05 2004-07-21 07:29:30.000 203 17163.39 556.64 49217.57 2004-07-21 07:30:30.000 203 17162.18 556.70 49217.19 2004-07-21 07:31:30.000 203 17162.18 556.64 49217.95 2004-07-21 07:32:30.000 203 17162.78 556.64 49219.09 2004-07-21 07:33:30.000 203 17162.18 556.52 49218.90 2004-07-21 07:34:30.000 203 17160.97 556.34 49217.95 2004-07-21 07:35:30.000 203 17160.97 556.34 49219.09 2004-07-21 07:36:30.000 203 17158.86 556.28 49219.28 2004-07-21 07:37:30.000 203 17158.55 556.22 49220.04 2004-07-21 07:38:30.000 203 17157.95 556.22 49218.90 2004-07-21 07:39:30.000 203 17158.25 556.22 49219.66 2004-07-21 07:40:30.000 203 17159.16 556.16 49220.42 2004-07-21 07:41:30.000 203 17157.65 556.10 49217.57 2004-07-21 07:42:30.000 203 17157.35 556.16 49218.33 2004-07-21 07:43:30.000 203 17158.25 556.10 49219.66 2004-07-21 07:44:30.000 203 17158.25 556.22 49217.76 2004-07-21 07:45:30.000 203 17159.46 556.28 49218.71 2004-07-21 07:46:30.000 203 17160.06 556.16 49218.33 2004-07-21 07:47:30.000 203 17159.76 556.22 49216.81 2004-07-21 07:48:30.000 203 17160.67 556.04 49218.33 2004-07-21 07:49:30.000 203 17161.57 556.04 49217.19 2004-07-21 07:50:30.000 203 17162.18 556.10 49216.62 2004-07-21 07:51:30.000 203 17162.78 556.10 49216.43 2004-07-21 07:52:30.000 203 17162.78 555.98 49216.81 2004-07-21 07:53:30.000 203 17162.18 555.98 49215.48 2004-07-21 07:54:30.000 203 17161.27 555.98 49215.67 2004-07-21 07:55:30.000 203 17161.88 555.98 49216.43 2004-07-21 07:56:30.000 203 17161.27 556.04 49215.10 2004-07-21 07:57:30.000 203 17161.57 555.86 49216.24 2004-07-21 07:58:30.000 203 17161.27 555.86 49218.52 2004-07-21 07:59:30.000 203 17161.88 555.80 49219.09 2004-07-21 08:00:30.000 203 17161.27 555.86 49218.33 2004-07-21 08:01:30.000 203 17162.18 555.74 49219.66 2004-07-21 08:02:30.000 203 17161.88 555.74 49219.28 2004-07-21 08:03:30.000 203 17160.97 555.68 49219.28 2004-07-21 08:04:30.000 203 17160.67 555.62 49219.28 2004-07-21 08:05:30.000 203 17160.67 555.62 49218.71 2004-07-21 08:06:30.000 203 17160.37 555.56 49218.71 2004-07-21 08:07:30.000 203 17160.37 555.44 49220.61 2004-07-21 08:08:30.000 203 17160.67 555.56 49219.66 2004-07-21 08:09:30.000 203 17160.37 555.68 49219.66 2004-07-21 08:10:30.000 203 17160.06 555.62 49219.66 2004-07-21 08:11:30.000 203 17160.67 555.50 49220.42 2004-07-21 08:12:30.000 203 17159.46 555.56 49218.14 2004-07-21 08:13:30.000 203 17159.46 555.56 49218.90 2004-07-21 08:14:30.000 203 17160.97 555.38 49220.61 2004-07-21 08:15:30.000 203 17159.46 555.44 49218.90 2004-07-21 08:16:30.000 203 17158.86 555.32 49219.09 2004-07-21 08:17:30.000 203 17159.46 555.44 49217.76 2004-07-21 08:18:30.000 203 17160.06 555.44 49218.90 2004-07-21 08:19:30.000 203 17160.37 555.32 49218.71 2004-07-21 08:20:30.000 203 17159.76 555.20 49217.76 2004-07-21 08:21:30.000 203 17160.67 555.26 49219.85 2004-07-21 08:22:30.000 203 17160.97 554.90 49219.47 2004-07-21 08:23:30.000 203 17159.46 554.96 49218.52 2004-07-21 08:24:30.000 203 17160.06 554.90 49219.66 2004-07-21 08:25:30.000 203 17160.06 554.90 49220.80 2004-07-21 08:26:30.000 203 17160.37 554.96 49218.90 2004-07-21 08:27:30.000 203 17160.97 554.96 49220.61 2004-07-21 08:28:30.000 203 17161.27 554.78 49220.23 2004-07-21 08:29:30.000 203 17159.76 554.72 49219.09 2004-07-21 08:30:30.000 203 17159.46 554.96 49218.33 2004-07-21 08:31:30.000 203 17159.46 554.72 49220.99 2004-07-21 08:32:30.000 203 17159.46 554.66 49219.28 2004-07-21 08:33:30.000 203 17158.86 554.60 49218.14 2004-07-21 08:34:30.000 203 17158.86 554.60 49219.28 2004-07-21 08:35:30.000 203 17158.86 554.60 49219.28 2004-07-21 08:36:30.000 203 17157.95 554.54 49218.71 2004-07-21 08:37:30.000 203 17157.65 554.54 49218.14 2004-07-21 08:38:30.000 203 17157.95 554.48 49219.28 2004-07-21 08:39:30.000 203 17158.25 554.36 49219.09 2004-07-21 08:40:30.000 203 17157.95 554.42 49217.76 2004-07-21 08:41:30.000 203 17157.35 554.36 49216.43 2004-07-21 08:42:30.000 203 17157.35 554.30 49216.62 2004-07-21 08:43:30.000 203 17156.74 554.24 49218.90 2004-07-21 08:44:30.000 203 17157.35 554.24 49220.42 2004-07-21 08:45:30.000 203 17157.04 554.06 49219.66 2004-07-21 08:46:30.000 203 17156.44 553.94 49220.23 2004-07-21 08:47:30.000 203 17156.44 553.82 49220.23 2004-07-21 08:48:30.000 203 17156.74 553.88 49219.66 2004-07-21 08:49:30.000 203 17156.74 553.70 49218.90 2004-07-21 08:50:30.000 203 17155.84 553.58 49219.09 2004-07-21 08:51:30.000 203 17155.84 553.76 49218.52 2004-07-21 08:52:30.000 203 17155.53 553.70 49219.47 2004-07-21 08:53:30.000 203 17155.23 553.46 49218.52 2004-07-21 08:54:30.000 203 17156.44 553.58 49219.66 2004-07-21 08:55:30.000 203 17156.14 553.70 49219.47 2004-07-21 08:56:30.000 203 17154.93 553.52 49218.14 2004-07-21 08:57:30.000 203 17154.33 553.34 49218.71 2004-07-21 08:58:30.000 203 17154.33 553.34 49219.28 2004-07-21 08:59:30.000 203 17154.63 553.22 49220.04 2004-07-21 09:00:30.000 203 17154.63 553.16 49219.47 2004-07-21 09:01:30.000 203 17154.63 553.22 49220.61 2004-07-21 09:02:30.000 203 17154.33 553.16 49219.66 2004-07-21 09:03:30.000 203 17154.63 553.10 49220.61 2004-07-21 09:04:30.000 203 17154.33 552.98 49218.52 2004-07-21 09:05:30.000 203 17153.42 553.04 49218.71 2004-07-21 09:06:30.000 203 17154.02 552.98 49219.47 2004-07-21 09:07:30.000 203 17154.02 552.92 49219.85 2004-07-21 09:08:30.000 203 17154.63 552.92 49217.76 2004-07-21 09:09:30.000 203 17154.33 552.68 49219.28 2004-07-21 09:10:30.000 203 17154.33 552.56 49218.71 2004-07-21 09:11:30.000 203 17155.84 552.62 49220.42 2004-07-21 09:12:30.000 203 17154.93 552.56 49219.66 2004-07-21 09:13:30.000 203 17154.93 552.50 49218.90 2004-07-21 09:14:30.000 203 17154.02 552.32 49218.14 2004-07-21 09:15:30.000 203 17155.53 552.14 49220.04 2004-07-21 09:16:30.000 203 17155.84 552.08 49220.99 2004-07-21 09:17:30.000 203 17155.23 552.08 49219.85 2004-07-21 09:18:30.000 203 17154.33 552.08 49218.14 2004-07-21 09:19:30.000 203 17154.93 552.14 49218.90 2004-07-21 09:20:30.000 203 17154.93 551.90 49219.09 2004-07-21 09:21:30.000 203 17154.93 551.90 49220.99 2004-07-21 09:22:30.000 203 17154.63 551.84 49220.42 2004-07-21 09:23:30.000 203 17154.02 551.84 49218.90 2004-07-21 09:24:30.000 203 17154.02 551.84 49218.52 2004-07-21 09:25:30.000 203 17154.33 551.84 49219.09 2004-07-21 09:26:30.000 203 17153.72 551.78 49218.52 2004-07-21 09:27:30.000 203 17153.12 551.78 49217.38 2004-07-21 09:28:30.000 203 17152.82 551.72 49217.57 2004-07-21 09:29:30.000 203 17153.72 551.72 49218.52 2004-07-21 09:30:30.000 203 17152.82 551.48 49216.43 2004-07-21 09:31:30.000 203 17152.82 551.36 49218.14 2004-07-21 09:32:30.000 203 17154.63 551.36 49218.52 2004-07-21 09:33:30.000 203 17154.93 551.36 49218.33 2004-07-21 09:34:30.000 203 17153.42 551.18 49214.72 2004-07-21 09:35:30.000 203 17153.72 551.18 49216.62 2004-07-21 09:36:30.000 203 17154.63 551.18 49215.10 2004-07-21 09:37:30.000 203 17155.84 550.88 49214.15 2004-07-21 09:38:30.000 203 17155.23 550.82 49213.58 2004-07-21 09:39:30.000 203 17156.74 550.70 49215.48 2004-07-21 09:40:30.000 203 17155.84 550.82 49213.96 2004-07-21 09:41:30.000 203 17155.53 550.82 49211.87 2004-07-21 09:42:30.000 203 17156.14 550.76 49213.58 2004-07-21 09:43:30.000 203 17154.63 550.58 49211.30 2004-07-21 09:44:30.000 203 17153.72 550.52 49213.01 2004-07-21 09:45:30.000 203 17152.21 550.34 49212.44 2004-07-21 09:46:30.000 203 17152.21 550.46 49212.25 2004-07-21 09:47:30.000 203 17153.12 550.40 49214.72 2004-07-21 09:48:30.000 203 17153.12 550.40 49213.01 2004-07-21 09:49:30.000 203 17153.72 550.58 49211.87 2004-07-21 09:50:30.000 203 17154.02 550.52 49212.06 2004-07-21 09:51:30.000 203 17152.82 550.46 49211.30 2004-07-21 09:52:30.000 203 17153.42 550.16 49212.25 2004-07-21 09:53:30.000 203 17152.82 550.46 49212.44 2004-07-21 09:54:30.000 203 17152.82 550.46 49211.68 2004-07-21 09:55:30.000 203 17152.82 550.40 49211.11 2004-07-21 09:56:30.000 203 17152.51 550.28 49211.68 2004-07-21 09:57:30.000 203 17153.42 550.28 49212.44 2004-07-21 09:58:30.000 203 17153.42 550.16 49211.87 2004-07-21 09:59:30.000 203 17152.21 550.28 49209.97 2004-07-21 10:00:30.000 203 17153.42 550.22 49211.49 2004-07-21 10:01:30.000 203 17153.72 550.22 49209.78 2004-07-21 10:02:30.000 203 17152.51 550.16 49209.78 2004-07-21 10:03:30.000 203 17152.82 549.98 49209.40 2004-07-21 10:04:30.000 203 17153.72 549.92 49209.40 2004-07-21 10:05:30.000 203 17154.33 549.92 49210.35 2004-07-21 10:06:30.000 203 17153.42 549.74 49208.45 2004-07-21 10:07:30.000 203 17152.82 549.74 49209.02 2004-07-21 10:08:30.000 203 17153.42 549.56 49210.54 2004-07-21 10:09:30.000 203 17154.02 549.56 49211.87 2004-07-21 10:10:30.000 203 17153.72 549.62 49209.59 2004-07-21 10:11:30.000 203 17153.12 549.62 49209.21 2004-07-21 10:12:30.000 203 17153.12 549.74 49208.83 2004-07-21 10:13:30.000 203 17152.82 549.68 49209.02 2004-07-21 10:14:30.000 203 17152.51 549.68 49207.12 2004-07-21 10:15:30.000 203 17153.72 549.86 49207.12 2004-07-21 10:16:30.000 203 17154.33 549.62 49206.74 2004-07-21 10:17:30.000 203 17154.33 549.50 49205.60 2004-07-21 10:18:30.000 203 17155.53 549.44 49208.45 2004-07-21 10:19:30.000 203 17156.44 549.38 49208.07 2004-07-21 10:20:30.000 203 17155.23 549.38 49206.36 2004-07-21 10:21:30.000 203 17154.93 549.14 49207.31 2004-07-21 10:22:30.000 203 17155.84 549.08 49209.40 2004-07-21 10:23:30.000 203 17155.23 549.08 49208.45 2004-07-21 10:24:30.000 203 17155.53 548.84 49209.97 2004-07-21 10:25:30.000 203 17154.93 548.96 49208.83 2004-07-21 10:26:30.000 203 17154.93 548.90 49208.45 2004-07-21 10:27:30.000 203 17155.23 549.08 49208.26 2004-07-21 10:28:30.000 203 17153.72 549.08 49205.98 2004-07-21 10:29:30.000 203 17154.02 548.96 49207.12 2004-07-21 10:30:30.000 203 17154.93 548.90 49208.26 2004-07-21 10:31:30.000 203 17154.93 548.78 49208.26 2004-07-21 10:32:30.000 203 17155.84 548.84 49207.88 2004-07-21 10:33:30.000 203 17154.63 548.90 49206.17 2004-07-21 10:34:30.000 203 17155.23 548.72 49206.17 2004-07-21 10:35:30.000 203 17154.33 548.84 49204.84 2004-07-21 10:36:30.000 203 17154.93 548.72 49205.79 2004-07-21 10:37:30.000 203 17155.53 548.60 49204.65 2004-07-21 10:38:30.000 203 17155.23 548.72 49204.84 2004-07-21 10:39:30.000 203 17154.93 548.60 49205.03 2004-07-21 10:40:30.000 203 17154.93 548.54 49205.79 2004-07-21 10:41:30.000 203 17155.53 548.30 49205.22 2004-07-21 10:42:30.000 203 17156.74 548.18 49207.69 2004-07-21 10:43:30.000 203 17155.53 548.18 49206.36 2004-07-21 10:44:30.000 203 17155.84 548.12 49205.60 2004-07-21 10:45:30.000 203 17156.44 548.36 49204.27 2004-07-21 10:46:30.000 203 17157.65 547.94 49204.84 2004-07-21 10:47:30.000 203 17159.16 547.70 49204.65 2004-07-21 10:48:30.000 203 17159.46 547.76 49202.37 2004-07-21 10:49:30.000 203 17160.67 547.58 49205.03 2004-07-21 10:50:30.000 203 17159.46 547.58 49202.56 2004-07-21 10:51:30.000 203 17161.57 547.52 49205.41 2004-07-21 10:52:30.000 203 17162.48 547.28 49206.74 2004-07-21 10:53:30.000 203 17160.97 547.46 49203.51 2004-07-21 10:54:30.000 203 17161.57 547.34 49205.22 2004-07-21 10:55:30.000 203 17161.27 547.46 49203.89 2004-07-21 10:56:30.000 203 17160.67 547.34 49202.75 2004-07-21 10:57:30.000 203 17160.97 547.40 49205.03 2004-07-21 10:58:30.000 203 17160.06 547.16 49205.22 2004-07-21 10:59:30.000 203 17159.76 547.22 49204.84 2004-07-21 11:00:30.000 203 17160.06 547.46 49205.60 2004-07-21 11:01:30.000 203 17160.97 547.40 49205.22 2004-07-21 11:02:30.000 203 17160.67 547.28 49204.84 2004-07-21 11:03:30.000 203 17160.06 547.10 49205.22 2004-07-21 11:04:30.000 203 17159.16 547.04 49204.08 2004-07-21 11:05:30.000 203 17160.06 546.98 49207.12 2004-07-21 11:06:30.000 203 17160.06 547.16 49206.17 2004-07-21 11:07:30.000 203 17159.76 547.22 49206.36 2004-07-21 11:08:30.000 203 17158.86 547.04 49208.07 2004-07-21 11:09:30.000 203 17159.46 547.04 49208.07 2004-07-21 11:10:30.000 203 17159.46 547.22 49205.60 2004-07-21 11:11:30.000 203 17159.16 546.92 49206.17 2004-07-21 11:12:30.000 203 17160.06 547.04 49205.22 2004-07-21 11:13:30.000 203 17160.97 547.22 49204.46 2004-07-21 11:14:30.000 203 17161.27 546.98 49206.55 2004-07-21 11:15:30.000 203 17160.97 546.62 49207.50 2004-07-21 11:16:30.000 203 17161.27 546.62 49208.64 2004-07-21 11:17:30.000 203 17160.97 546.80 49206.55 2004-07-21 11:18:30.000 203 17160.06 546.68 49206.17 2004-07-21 11:19:30.000 203 17160.97 546.62 49206.74 2004-07-21 11:20:30.000 203 17161.27 546.44 49209.21 2004-07-21 11:21:30.000 203 17160.37 546.44 49207.31 2004-07-21 11:22:30.000 203 17159.16 546.56 49204.84 2004-07-21 11:23:30.000 203 17160.97 546.68 49209.02 2004-07-21 11:24:30.000 203 17160.06 546.68 49206.74 2004-07-21 11:25:30.000 203 17160.97 546.38 49208.26 2004-07-21 11:26:30.000 203 17161.57 546.44 49209.21 2004-07-21 11:27:30.000 203 17161.27 546.62 49209.40 2004-07-21 11:28:30.000 203 17160.67 546.32 49210.16 2004-07-21 11:29:30.000 203 17161.88 546.32 49209.59 2004-07-21 11:30:30.000 203 17162.18 546.50 49209.02 2004-07-21 11:31:30.000 203 17160.97 546.50 49207.31 2004-07-21 11:32:30.000 203 17159.46 546.26 49205.79 2004-07-21 11:33:30.000 203 17160.06 546.32 49205.60 2004-07-21 11:34:30.000 203 17162.48 546.32 49207.69 2004-07-21 11:35:30.000 203 17160.67 546.26 49208.07 2004-07-21 11:36:30.000 203 17161.27 546.20 49209.40 2004-07-21 11:37:30.000 203 17161.57 546.26 49208.83 2004-07-21 11:38:30.000 203 17161.27 546.26 49207.12 2004-07-21 11:39:30.000 203 17160.37 546.14 49207.50 2004-07-21 11:40:30.000 203 17159.76 546.14 49209.59 2004-07-21 11:41:30.000 203 17159.46 545.96 49208.83 2004-07-21 11:42:30.000 203 17159.16 546.14 49206.74 2004-07-21 11:43:30.000 203 17160.06 546.38 49205.79 2004-07-21 11:44:30.000 203 17159.46 546.20 49205.41 2004-07-21 11:45:30.000 203 17159.76 546.20 49206.55 2004-07-21 11:46:30.000 203 17159.46 546.26 49204.08 2004-07-21 11:47:30.000 203 17160.67 546.14 49205.60 2004-07-21 11:48:30.000 203 17160.06 546.08 49206.93 2004-07-21 11:49:30.000 203 17160.67 546.14 49208.45 2004-07-21 11:50:30.000 203 17160.06 546.14 49207.50 2004-07-21 11:51:30.000 203 17159.76 546.08 49205.98 2004-07-21 11:52:30.000 203 17159.16 546.02 49204.84 2004-07-21 11:53:30.000 203 17159.46 546.02 49206.55 2004-07-21 11:54:30.000 203 17160.06 546.02 49206.93 2004-07-21 11:55:30.000 203 17159.46 545.96 49205.22 2004-07-21 11:56:30.000 203 17159.76 545.96 49207.12 2004-07-21 11:57:30.000 203 17159.46 546.02 49207.88 2004-07-21 11:58:30.000 203 17159.76 545.96 49206.17 2004-07-21 11:59:30.000 203 17160.67 546.02 49207.31 2004-07-21 12:00:30.000 203 17160.67 546.20 49206.93 2004-07-21 12:01:30.000 203 17160.06 546.02 49206.17 2004-07-21 12:02:30.000 203 17160.06 545.84 49207.31 2004-07-21 12:03:30.000 203 17161.57 546.08 49209.59 2004-07-21 12:04:30.000 203 17160.97 546.26 49207.50 2004-07-21 12:05:30.000 203 17161.57 546.08 49207.88 2004-07-21 12:06:30.000 203 17162.18 546.20 49210.54 2004-07-21 12:07:30.000 203 17162.78 546.14 49210.35 2004-07-21 12:08:30.000 203 17161.27 546.08 49207.12 2004-07-21 12:09:30.000 203 17161.88 546.08 49207.31 2004-07-21 12:10:30.000 203 17160.67 546.02 49205.22 2004-07-21 12:11:30.000 203 17160.06 545.96 49205.22 2004-07-21 12:12:30.000 203 17161.27 546.14 49206.93 2004-07-21 12:13:30.000 203 17161.57 546.14 49206.36 2004-07-21 12:14:30.000 203 17160.06 546.14 49204.65 2004-07-21 12:15:30.000 203 17161.57 546.08 49209.78 2004-07-21 12:16:30.000 203 17161.88 546.08 49209.02 2004-07-21 12:17:30.000 203 17160.97 546.02 49207.12 2004-07-21 12:18:30.000 203 17161.88 545.84 49208.64 2004-07-21 12:19:30.000 203 17160.06 546.08 49205.60 2004-07-21 12:20:30.000 203 17160.67 545.96 49208.83 2004-07-21 12:21:30.000 203 17160.06 546.14 49206.74 2004-07-21 12:22:30.000 203 17160.97 546.26 49207.12 2004-07-21 12:23:30.000 203 17161.27 546.14 49206.93 2004-07-21 12:24:30.000 203 17160.97 546.14 49206.17 2004-07-21 12:25:30.000 203 17162.48 546.50 49206.74 2004-07-21 12:26:30.000 203 17163.39 546.08 49206.74 2004-07-21 12:27:30.000 203 17163.08 545.96 49206.17 2004-07-21 12:28:30.000 203 17162.78 545.90 49207.12 2004-07-21 12:29:30.000 203 17163.39 546.26 49205.60 2004-07-21 12:30:30.000 203 17162.48 546.14 49205.22 2004-07-21 12:31:30.000 203 17163.39 546.02 49207.69 2004-07-21 12:32:30.000 203 17164.29 546.32 49208.07 2004-07-21 12:33:30.000 203 17163.69 546.44 49209.02 2004-07-21 12:34:30.000 203 17164.59 546.20 49209.78 2004-07-21 12:35:30.000 203 17161.57 546.26 49207.12 2004-07-21 12:36:30.000 203 17162.78 546.50 49207.88 2004-07-21 12:37:30.000 203 17163.69 546.32 49209.02 2004-07-21 12:38:30.000 203 17163.39 546.20 49208.83 2004-07-21 12:39:30.000 203 17162.78 546.32 49210.16 2004-07-21 12:40:30.000 203 17163.08 546.50 49209.40 2004-07-21 12:41:30.000 203 17163.99 546.62 49209.02 2004-07-21 12:42:30.000 203 17163.99 546.62 49209.21 2004-07-21 12:43:30.000 203 17163.69 546.44 49209.78 2004-07-21 12:44:30.000 203 17163.08 546.50 49211.49 2004-07-21 12:45:30.000 203 17163.99 546.74 49209.59 2004-07-21 12:46:30.000 203 17163.99 546.44 49210.16 2004-07-21 12:47:30.000 203 17165.50 546.44 49212.25 2004-07-21 12:48:30.000 203 17164.90 546.56 49212.44 2004-07-21 12:49:30.000 203 17165.20 546.14 49212.63 2004-07-21 12:50:30.000 203 17165.50 546.20 49210.73 2004-07-21 12:51:30.000 203 17166.71 546.38 49211.30 2004-07-21 12:52:30.000 203 17167.31 546.74 49210.16 2004-07-21 12:53:30.000 203 17167.92 546.68 49211.49 2004-07-21 12:54:30.000 203 17166.41 546.68 49210.73 2004-07-21 12:55:30.000 203 17167.61 546.80 49212.44 2004-07-21 12:56:30.000 203 17167.31 546.68 49213.01 2004-07-21 12:57:30.000 203 17167.61 546.68 49211.49 2004-07-21 12:58:30.000 203 17169.43 546.62 49213.20 2004-07-21 12:59:30.000 203 17167.01 546.62 49210.73 2004-07-21 13:00:30.000 203 17167.61 546.56 49212.82 2004-07-21 13:01:30.000 203 17167.01 546.56 49213.01 2004-07-21 13:02:30.000 203 17167.92 546.56 49212.82 2004-07-21 13:03:30.000 203 17167.61 546.86 49211.68 2004-07-21 13:04:30.000 203 17168.22 546.74 49213.20 2004-07-21 13:05:30.000 203 17168.22 546.92 49213.01 2004-07-21 13:06:30.000 203 17169.43 547.10 49214.91 2004-07-21 13:07:30.000 203 17167.92 547.10 49212.44 2004-07-21 13:08:30.000 203 17168.22 547.16 49211.49 2004-07-21 13:09:30.000 203 17167.61 547.28 49211.30 2004-07-21 13:10:30.000 203 17168.52 547.22 49215.86 2004-07-21 13:11:30.000 203 17168.52 547.28 49213.96 2004-07-21 13:12:30.000 203 17167.01 547.16 49212.63 2004-07-21 13:13:30.000 203 17168.22 547.10 49216.05 2004-07-21 13:14:30.000 203 17169.12 547.22 49216.62 2004-07-21 13:15:30.000 203 17169.12 547.10 49217.19 2004-07-21 13:16:30.000 203 17168.22 547.10 49216.81 2004-07-21 13:17:30.000 203 17168.82 547.10 49217.76 2004-07-21 13:18:30.000 203 17169.73 547.16 49216.24 2004-07-21 13:19:30.000 203 17169.43 547.28 49213.58 2004-07-21 13:20:30.000 203 17168.82 547.04 49215.67 2004-07-21 13:21:30.000 203 17170.33 547.34 49218.14 2004-07-21 13:22:30.000 203 17170.63 547.22 49217.57 2004-07-21 13:23:30.000 203 17169.43 547.22 49216.24 2004-07-21 13:24:30.000 203 17170.63 547.46 49217.95 2004-07-21 13:25:30.000 203 17170.63 547.52 49217.57 2004-07-21 13:26:30.000 203 17168.82 547.28 49217.76 2004-07-21 13:27:30.000 203 17168.82 547.22 49216.81 2004-07-21 13:28:30.000 203 17170.33 547.52 49219.66 2004-07-21 13:29:30.000 203 17170.63 547.52 49219.47 2004-07-21 13:30:30.000 203 17169.73 547.34 49218.52 2004-07-21 13:31:30.000 203 17169.73 547.58 49219.09 2004-07-21 13:32:30.000 203 17170.94 547.58 49221.37 2004-07-21 13:33:30.000 203 17170.63 547.58 49218.71 2004-07-21 13:34:30.000 203 17171.24 547.82 49220.04 2004-07-21 13:35:30.000 203 17170.03 547.64 49218.71 2004-07-21 13:36:30.000 203 17170.33 547.58 49217.95 2004-07-21 13:37:30.000 203 17170.33 547.82 49218.90 2004-07-21 13:38:30.000 203 17171.54 547.94 49220.23 2004-07-21 13:39:30.000 203 17169.43 547.94 49217.95 2004-07-21 13:40:30.000 203 17169.73 548.06 49218.71 2004-07-21 13:41:30.000 203 17171.24 548.12 49218.14 2004-07-21 13:42:30.000 203 17171.84 548.06 49219.09 2004-07-21 13:43:30.000 203 17171.54 548.24 49218.52 2004-07-21 13:44:30.000 203 17170.63 548.12 49220.61 2004-07-21 13:45:30.000 203 17170.94 548.06 49219.47 2004-07-21 13:46:30.000 203 17170.63 548.30 49218.33 2004-07-21 13:47:30.000 203 17170.63 548.18 49218.14 2004-07-21 13:48:30.000 203 17170.33 548.36 49217.00 2004-07-21 13:49:30.000 203 17170.63 548.12 49217.38 2004-07-21 13:50:30.000 203 17171.24 548.36 49220.42 2004-07-21 13:51:30.000 203 17172.14 548.36 49219.66 2004-07-21 13:52:30.000 203 17172.14 548.42 49221.56 2004-07-21 13:53:30.000 203 17172.14 548.48 49221.37 2004-07-21 13:54:30.000 203 17171.54 548.36 49217.76 2004-07-21 13:55:30.000 203 17169.43 548.48 49220.61 2004-07-21 13:56:30.000 203 17170.94 548.66 49221.18 2004-07-21 13:57:30.000 203 17171.54 548.54 49219.47 2004-07-21 13:58:30.000 203 17171.24 548.42 49220.42 2004-07-21 13:59:30.000 203 17170.94 548.54 49220.99 2004-07-21 14:00:30.000 203 17170.03 548.54 49219.28 2004-07-21 14:01:30.000 203 17171.84 548.60 49222.32 2004-07-21 14:02:30.000 203 17170.33 548.66 49222.51 2004-07-21 14:03:30.000 203 17168.82 548.66 49222.51 2004-07-21 14:04:30.000 203 17170.33 548.84 49224.22 2004-07-21 14:05:30.000 203 17169.12 548.90 49222.32 2004-07-21 14:06:30.000 203 17169.12 548.90 49221.94 2004-07-21 14:07:30.000 203 17168.52 548.72 49220.23 2004-07-21 14:08:30.000 203 17168.52 548.84 49222.32 2004-07-21 14:09:30.000 203 17167.92 548.84 49221.75 2004-07-21 14:10:30.000 203 17167.92 548.72 49222.32 2004-07-21 14:11:30.000 203 17168.22 548.78 49222.13 2004-07-21 14:12:30.000 203 17169.12 548.66 49224.22 2004-07-21 14:13:30.000 203 17170.03 548.90 49223.46 2004-07-21 14:14:30.000 203 17170.03 548.96 49223.08 2004-07-21 14:15:30.000 203 17170.33 549.14 49222.89 2004-07-21 14:16:30.000 203 17171.84 549.02 49223.46 2004-07-21 14:17:30.000 203 17171.54 549.02 49222.32 2004-07-21 14:18:30.000 203 17170.94 549.44 49221.37 2004-07-21 14:19:30.000 203 17171.54 549.32 49223.27 2004-07-21 14:20:30.000 203 17171.24 549.26 49221.18 2004-07-21 14:21:30.000 203 17172.45 549.32 49222.51 2004-07-21 14:22:30.000 203 17171.54 549.32 49222.32 2004-07-21 14:23:30.000 203 17170.94 549.32 49222.32 2004-07-21 14:24:30.000 203 17171.54 549.32 49222.89 2004-07-21 14:25:30.000 203 17171.84 549.14 49222.13 2004-07-21 14:26:30.000 203 17170.03 549.32 49219.66 2004-07-21 14:27:30.000 203 17170.33 549.32 49222.32 2004-07-21 14:28:30.000 203 17170.94 549.50 49221.94 2004-07-21 14:29:30.000 203 17172.14 549.62 49224.41 2004-07-21 14:30:30.000 203 17171.84 549.68 49221.75 2004-07-21 14:31:30.000 203 17171.24 549.56 49220.80 2004-07-21 14:32:30.000 203 17171.54 549.56 49221.56 2004-07-21 14:33:30.000 203 17172.75 549.56 49224.03 2004-07-21 14:34:30.000 203 17171.84 549.62 49221.37 2004-07-21 14:35:30.000 203 17170.94 549.74 49221.37 2004-07-21 14:36:30.000 203 17171.24 549.50 49223.46 2004-07-21 14:37:30.000 203 17171.54 549.44 49223.65 2004-07-21 14:38:30.000 203 17170.94 549.50 49223.84 2004-07-21 14:39:30.000 203 17173.96 549.62 49224.22 2004-07-21 14:40:30.000 203 17173.35 549.86 49222.13 2004-07-21 14:41:30.000 203 17176.37 550.04 49223.08 2004-07-21 14:42:30.000 203 17175.77 550.16 49221.75 2004-07-21 14:43:30.000 203 17174.26 549.98 49222.89 2004-07-21 14:44:30.000 203 17173.35 549.86 49221.75 2004-07-21 14:45:30.000 203 17174.26 549.92 49223.84 2004-07-21 14:46:30.000 203 17173.65 549.80 49222.89 2004-07-21 14:47:30.000 203 17174.26 550.04 49221.75 2004-07-21 14:48:30.000 203 17174.86 550.10 49222.70 2004-07-21 14:49:30.000 203 17173.35 550.34 49220.04 2004-07-21 14:50:30.000 203 17174.86 549.92 49223.27 2004-07-21 14:51:30.000 203 17175.47 549.86 49222.70 2004-07-21 14:52:30.000 203 17174.26 549.62 49222.70 2004-07-21 14:53:30.000 203 17174.26 549.98 49222.32 2004-07-21 14:54:30.000 203 17173.05 549.98 49219.85 2004-07-21 14:55:30.000 203 17174.56 549.92 49222.89 2004-07-21 14:56:30.000 203 17173.65 550.04 49222.51 2004-07-21 14:57:30.000 203 17173.96 550.10 49221.75 2004-07-21 14:58:30.000 203 17174.26 550.22 49221.56 2004-07-21 14:59:30.000 203 17173.65 550.04 49220.61 2004-07-21 15:00:30.000 203 17174.26 550.16 49221.94 2004-07-21 15:01:30.000 203 17174.56 550.46 49218.52 2004-07-21 15:02:30.000 203 17174.56 550.22 49220.23 2004-07-21 15:03:30.000 203 17174.56 550.34 49221.18 2004-07-21 15:04:30.000 203 17173.96 550.28 49220.04 2004-07-21 15:05:30.000 203 17175.77 550.22 49222.70 2004-07-21 15:06:30.000 203 17176.37 550.52 49220.04 2004-07-21 15:07:30.000 203 17175.47 550.46 49220.99 2004-07-21 15:08:30.000 203 17175.47 550.34 49221.75 2004-07-21 15:09:30.000 203 17177.28 550.22 49223.46 2004-07-21 15:10:30.000 203 17178.79 550.46 49222.51 2004-07-21 15:11:30.000 203 17175.47 550.34 49220.23 2004-07-21 15:12:30.000 203 17176.98 550.40 49222.32 2004-07-21 15:13:30.000 203 17178.18 550.52 49221.37 2004-07-21 15:14:30.000 203 17177.88 550.58 49222.13 2004-07-21 15:15:30.000 203 17177.58 550.34 49221.75 2004-07-21 15:16:30.000 203 17178.18 550.58 49221.56 2004-07-21 15:17:30.000 203 17178.79 550.46 49222.51 2004-07-21 15:18:30.000 203 17178.79 550.46 49223.46 2004-07-21 15:19:30.000 203 17179.09 550.52 49222.89 2004-07-21 15:20:30.000 203 17178.79 550.28 49221.56 2004-07-21 15:21:30.000 203 17179.39 550.40 49221.37 2004-07-21 15:22:30.000 203 17178.49 550.34 49220.42 2004-07-21 15:23:30.000 203 17179.69 550.58 49221.94 2004-07-21 15:24:30.000 203 17180.00 550.46 49220.42 2004-07-21 15:25:30.000 203 17177.58 550.40 49218.90 2004-07-21 15:26:30.000 203 17179.39 550.64 49221.18 2004-07-21 15:27:30.000 203 17179.69 550.64 49221.37 2004-07-21 15:28:30.000 203 17180.60 550.58 49221.75 2004-07-21 15:29:30.000 203 17179.69 550.64 49219.28 2004-07-21 15:30:30.000 203 17180.30 550.82 49220.80 2004-07-21 15:31:30.000 203 17180.30 550.70 49222.13 2004-07-21 15:32:30.000 203 17179.69 550.58 49221.56 2004-07-21 15:33:30.000 203 17180.60 550.82 49222.51 2004-07-21 15:34:30.000 203 17180.90 550.76 49220.80 2004-07-21 15:35:30.000 203 17180.90 550.82 49221.56 2004-07-21 15:36:30.000 203 17180.90 550.76 49221.37 2004-07-21 15:37:30.000 203 17181.51 551.06 49221.18 2004-07-21 15:38:30.000 203 17181.51 551.00 49222.13 2004-07-21 15:39:30.000 203 17180.90 550.94 49220.99 2004-07-21 15:40:30.000 203 17181.20 551.00 49220.80 2004-07-21 15:41:30.000 203 17182.11 551.12 49222.13 2004-07-21 15:42:30.000 203 17182.11 551.36 49221.94 2004-07-21 15:43:30.000 203 17180.60 551.24 49220.04 2004-07-21 15:44:30.000 203 17181.81 551.18 49221.37 2004-07-21 15:45:30.000 203 17181.81 551.18 49219.28 2004-07-21 15:46:30.000 203 17181.51 551.30 49219.47 2004-07-21 15:47:30.000 203 17183.92 551.48 49222.13 2004-07-21 15:48:30.000 203 17183.32 551.24 49220.99 2004-07-21 15:49:30.000 203 17182.11 551.24 49220.04 2004-07-21 15:50:30.000 203 17182.71 551.54 49222.89 2004-07-21 15:51:30.000 203 17183.02 551.48 49222.89 2004-07-21 15:52:30.000 203 17182.41 551.54 49222.51 2004-07-21 15:53:30.000 203 17182.11 551.36 49221.18 2004-07-21 15:54:30.000 203 17181.20 551.30 49220.42 2004-07-21 15:55:30.000 203 17183.02 551.54 49220.80 2004-07-21 15:56:30.000 203 17182.71 551.42 49220.42 2004-07-21 15:57:30.000 203 17182.71 551.66 49218.90 2004-07-21 15:58:30.000 203 17183.02 551.54 49218.90 2004-07-21 15:59:30.000 203 17182.71 551.48 49220.61 2004-07-21 16:00:30.000 203 17183.02 551.60 49219.66 2004-07-21 16:01:30.000 203 17183.92 551.60 49220.80 2004-07-21 16:02:30.000 203 17183.02 551.66 49218.90 2004-07-21 16:03:30.000 203 17182.41 551.42 49220.04 2004-07-21 16:04:30.000 203 17183.62 551.36 49222.89 2004-07-21 16:05:30.000 203 17182.41 551.54 49220.80 2004-07-21 16:06:30.000 203 17182.41 551.78 49219.47 2004-07-21 16:07:30.000 203 17182.41 551.66 49219.85 2004-07-21 16:08:30.000 203 17181.81 551.66 49219.28 2004-07-21 16:09:30.000 203 17182.71 551.72 49221.75 2004-07-21 16:10:30.000 203 17182.11 551.66 49220.80 2004-07-21 16:11:30.000 203 17181.81 551.60 49219.85 2004-07-21 16:12:30.000 203 17182.41 551.66 49219.85 2004-07-21 16:13:30.000 203 17182.71 551.66 49221.37 2004-07-21 16:14:30.000 203 17182.41 551.66 49219.47 2004-07-21 16:15:30.000 203 17180.60 551.54 49222.13 2004-07-21 16:16:30.000 203 17181.81 551.60 49221.37 2004-07-21 16:17:30.000 203 17181.51 551.78 49223.08 2004-07-21 16:18:30.000 203 17181.51 551.84 49222.32 2004-07-21 16:19:30.000 203 17180.60 551.60 49222.51 2004-07-21 16:20:30.000 203 17181.20 551.60 49219.85 2004-07-21 16:21:30.000 203 17181.81 551.60 49219.66 2004-07-21 16:22:30.000 203 17181.20 551.66 49218.90 2004-07-21 16:23:30.000 203 17180.90 551.72 49219.47 2004-07-21 16:24:30.000 203 17180.90 551.84 49218.14 2004-07-21 16:25:30.000 203 17179.69 551.72 49219.28 2004-07-21 16:26:30.000 203 17182.41 551.78 49219.28 2004-07-21 16:27:30.000 203 17180.30 551.72 49219.66 2004-07-21 16:28:30.000 203 17181.51 551.72 49221.37 2004-07-21 16:29:30.000 203 17181.20 552.02 49219.09 2004-07-21 16:30:30.000 203 17181.81 552.08 49223.08 2004-07-21 16:31:30.000 203 17183.02 552.02 49222.51 2004-07-21 16:32:30.000 203 17180.90 551.96 49215.67 2004-07-21 16:33:30.000 203 17183.32 551.84 49220.99 2004-07-21 16:34:30.000 203 17182.41 552.08 49221.94 2004-07-21 16:35:30.000 203 17181.20 551.96 49218.52 2004-07-21 16:36:30.000 203 17182.11 552.02 49220.61 2004-07-21 16:37:30.000 203 17181.51 552.08 49218.71 2004-07-21 16:38:30.000 203 17181.81 552.26 49217.19 2004-07-21 16:39:30.000 203 17181.81 552.26 49217.00 2004-07-21 16:40:30.000 203 17183.02 552.32 49218.14 2004-07-21 16:41:30.000 203 17182.71 552.08 49218.14 2004-07-21 16:42:30.000 203 17183.02 552.26 49217.76 2004-07-21 16:43:30.000 203 17182.41 552.38 49218.14 2004-07-21 16:44:30.000 203 17182.11 552.50 49216.43 2004-07-21 16:45:30.000 203 17180.90 552.20 49216.81 2004-07-21 16:46:30.000 203 17182.11 552.38 49216.81 2004-07-21 16:47:30.000 203 17180.60 552.56 49216.62 2004-07-21 16:48:30.000 203 17182.71 552.56 49217.38 2004-07-21 16:49:30.000 203 17182.11 552.50 49216.24 2004-07-21 16:50:30.000 203 17183.32 552.50 49218.71 2004-07-21 16:51:30.000 203 17182.11 552.56 49218.52 2004-07-21 16:52:30.000 203 17183.02 552.62 49219.09 2004-07-21 16:53:30.000 203 17182.11 552.68 49219.09 2004-07-21 16:54:30.000 203 17181.51 552.62 49220.23 2004-07-21 16:55:30.000 203 17182.71 552.62 49219.66 2004-07-21 16:56:30.000 203 17181.81 552.56 49220.61 2004-07-21 16:57:30.000 203 17183.02 552.74 49218.14 2004-07-21 16:58:30.000 203 17182.11 552.92 49219.47 2004-07-21 16:59:30.000 203 17183.02 553.10 49218.90 2004-07-21 17:00:30.000 203 17183.32 553.22 49217.19 2004-07-21 17:01:30.000 203 17183.02 553.40 49215.86 2004-07-21 17:02:30.000 203 17184.53 553.40 49219.85 2004-07-21 17:03:30.000 203 17184.22 553.28 49220.23 2004-07-21 17:04:30.000 203 17183.32 553.40 49216.24 2004-07-21 17:05:30.000 203 17183.32 553.40 49216.05 2004-07-21 17:06:30.000 203 17184.83 553.70 49216.81 2004-07-21 17:07:30.000 203 17183.02 553.34 49217.00 2004-07-21 17:08:30.000 203 17183.62 553.52 49217.76 2004-07-21 17:09:30.000 203 17184.53 553.70 49220.04 2004-07-21 17:10:30.000 203 17183.92 553.58 49219.09 2004-07-21 17:11:30.000 203 17184.22 553.58 49219.85 2004-07-21 17:12:30.000 203 17186.04 553.52 49221.94 2004-07-21 17:13:30.000 203 17183.92 553.52 49217.00 2004-07-21 17:14:30.000 203 17185.43 553.82 49217.76 2004-07-21 17:15:30.000 203 17185.43 553.28 49220.61 2004-07-21 17:16:30.000 203 17185.73 553.52 49218.52 2004-07-21 17:17:30.000 203 17185.73 553.64 49219.66 2004-07-21 17:18:30.000 203 17185.73 553.40 49218.33 2004-07-21 17:19:30.000 203 17186.04 553.34 49219.28 2004-07-21 17:20:30.000 203 17185.43 553.46 49216.62 2004-07-21 17:21:30.000 203 17186.04 553.70 49217.00 2004-07-21 17:22:30.000 203 17186.64 553.88 49218.33 2004-07-21 17:23:30.000 203 17186.94 553.82 49216.24 2004-07-21 17:24:30.000 203 17186.64 553.82 49215.67 2004-07-21 17:25:30.000 203 17186.04 553.40 49217.76 2004-07-21 17:26:30.000 203 17186.94 553.46 49219.09 2004-07-21 17:27:30.000 203 17185.73 553.46 49217.00 2004-07-21 17:28:30.000 203 17186.04 553.58 49217.57 2004-07-21 17:29:30.000 203 17186.04 553.52 49217.19 2004-07-21 17:30:30.000 203 17185.43 553.46 49216.62 2004-07-21 17:31:30.000 203 17184.83 553.64 49215.10 2004-07-21 17:32:30.000 203 17185.13 553.64 49216.62 2004-07-21 17:33:30.000 203 17186.64 553.58 49218.14 2004-07-21 17:34:30.000 203 17185.13 553.34 49218.14 2004-07-21 17:35:30.000 203 17182.41 553.22 49218.71 2004-07-21 17:36:30.000 203 17183.32 553.28 49219.28 2004-07-21 17:37:30.000 203 17184.53 553.34 49219.09 2004-07-21 17:38:30.000 203 17182.41 552.98 49217.57 2004-07-21 17:39:30.000 203 17182.11 552.92 49217.00 2004-07-21 17:40:30.000 203 17181.20 552.98 49217.38 2004-07-21 17:41:30.000 203 17181.20 552.98 49217.76 2004-07-21 17:42:30.000 203 17181.20 552.80 49219.09 2004-07-21 17:43:30.000 203 17182.41 552.92 49219.66 2004-07-21 17:44:30.000 203 17181.20 552.92 49219.28 2004-07-21 17:45:30.000 203 17181.51 552.80 49218.90 2004-07-21 17:46:30.000 203 17181.51 553.04 49217.38 2004-07-21 17:47:30.000 203 17180.30 552.74 49218.52 2004-07-21 17:48:30.000 203 17180.30 552.74 49218.71 2004-07-21 17:49:30.000 203 17178.79 552.86 49217.57 2004-07-21 17:50:30.000 203 17178.49 552.56 49218.14 2004-07-21 17:51:30.000 203 17179.69 552.74 49218.71 2004-07-21 17:52:30.000 203 17181.20 552.98 49217.38 2004-07-21 17:53:30.000 203 17181.20 552.98 49217.19 2004-07-21 17:54:30.000 203 17180.90 552.98 49218.52 2004-07-21 17:55:30.000 203 17181.51 553.28 49220.99 2004-07-21 17:56:30.000 203 17180.00 552.98 49219.09 2004-07-21 17:57:30.000 203 17180.30 552.98 49218.71 2004-07-21 17:58:30.000 203 17181.51 553.16 49219.28 2004-07-21 17:59:30.000 203 17181.20 552.98 49217.57 2004-07-21 18:00:30.000 203 17180.30 552.80 49218.71 2004-07-21 18:01:30.000 203 17179.09 552.62 49219.09 2004-07-21 18:02:30.000 203 17179.09 552.62 49217.95 2004-07-21 18:03:30.000 203 17179.39 552.80 49216.81 2004-07-21 18:04:30.000 203 17179.69 552.68 49216.05 2004-07-21 18:05:30.000 203 17179.69 552.80 49216.05 2004-07-21 18:06:30.000 203 17180.90 552.98 49217.76 2004-07-21 18:07:30.000 203 17179.69 552.68 49215.86 2004-07-21 18:08:30.000 203 17179.69 552.62 49217.57 2004-07-21 18:09:30.000 203 17179.69 552.74 49216.24 2004-07-21 18:10:30.000 203 17179.39 552.80 49218.90 2004-07-21 18:11:30.000 203 17178.18 552.62 49216.43 2004-07-21 18:12:30.000 203 17177.88 552.44 49217.00 2004-07-21 18:13:30.000 203 17178.49 552.74 49217.95 2004-07-21 18:14:30.000 203 17178.49 552.68 49216.05 2004-07-21 18:15:30.000 203 17177.28 552.80 49216.62 2004-07-21 18:16:30.000 203 17178.18 552.80 49216.24 2004-07-21 18:17:30.000 203 17179.39 552.92 49215.48 2004-07-21 18:18:30.000 203 17178.49 552.80 49215.86 2004-07-21 18:19:30.000 203 17179.39 552.86 49215.86 2004-07-21 18:20:30.000 203 17179.39 552.80 49215.48 2004-07-21 18:21:30.000 203 17179.69 552.98 49217.76 2004-07-21 18:22:30.000 203 17178.79 552.74 49216.05 2004-07-21 18:23:30.000 203 17177.88 552.86 49216.24 2004-07-21 18:24:30.000 203 17177.88 552.80 49217.95 2004-07-21 18:25:30.000 203 17178.49 552.62 49217.00 2004-07-21 18:26:30.000 203 17178.79 552.74 49216.05 2004-07-21 18:27:30.000 203 17178.49 552.62 49214.72 2004-07-21 18:28:30.000 203 17179.09 552.68 49215.10 2004-07-21 18:29:30.000 203 17178.18 552.80 49215.10 2004-07-21 18:30:30.000 203 17178.18 552.62 49215.67 2004-07-21 18:31:30.000 203 17177.28 552.80 49215.67 2004-07-21 18:32:30.000 203 17176.07 552.74 49215.10 2004-07-21 18:33:30.000 203 17177.58 552.80 49217.00 2004-07-21 18:34:30.000 203 17177.88 552.74 49214.34 2004-07-21 18:35:30.000 203 17177.28 552.62 49215.86 2004-07-21 18:36:30.000 203 17177.88 552.68 49216.43 2004-07-21 18:37:30.000 203 17178.49 552.74 49215.67 2004-07-21 18:38:30.000 203 17178.18 552.62 49216.05 2004-07-21 18:39:30.000 203 17178.49 552.86 49216.62 2004-07-21 18:40:30.000 203 17178.79 552.74 49216.43 2004-07-21 18:41:30.000 203 17179.09 552.74 49216.24 2004-07-21 18:42:30.000 203 17178.18 552.56 49216.81 2004-07-21 18:43:30.000 203 17179.09 552.62 49218.33 2004-07-21 18:44:30.000 203 17179.09 552.80 49215.67 2004-07-21 18:45:30.000 203 17177.88 552.62 49215.48 2004-07-21 18:46:30.000 203 17179.09 552.74 49217.38 2004-07-21 18:47:30.000 203 17178.18 552.68 49217.00 2004-07-21 18:48:30.000 203 17178.49 552.98 49217.38 2004-07-21 18:49:30.000 203 17178.79 553.04 49217.57 2004-07-21 18:50:30.000 203 17178.79 552.92 49216.24 2004-07-21 18:51:30.000 203 17178.79 553.10 49215.86 2004-07-21 18:52:30.000 203 17179.09 552.86 49216.81 2004-07-21 18:53:30.000 203 17179.09 552.86 49217.95 2004-07-21 18:54:30.000 203 17178.79 552.74 49216.62 2004-07-21 18:55:30.000 203 17178.79 552.80 49214.53 2004-07-21 18:56:30.000 203 17178.49 552.86 49216.24 2004-07-21 18:57:30.000 203 17179.39 552.92 49216.43 2004-07-21 18:58:30.000 203 17178.18 552.86 49214.15 2004-07-21 18:59:30.000 203 17178.49 553.04 49216.05 2004-07-21 19:00:30.000 203 17178.79 552.86 49217.00 2004-07-21 19:01:30.000 203 17179.69 552.86 49215.10 2004-07-21 19:02:30.000 203 17179.09 552.74 49214.91 2004-07-21 19:03:30.000 203 17179.09 552.68 49215.29 2004-07-21 19:04:30.000 203 17179.39 552.86 49214.91 2004-07-21 19:05:30.000 203 17178.79 552.74 49214.34 2004-07-21 19:06:30.000 203 17178.49 552.68 49215.48 2004-07-21 19:07:30.000 203 17178.49 552.74 49215.29 2004-07-21 19:08:30.000 203 17178.49 552.80 49214.53 2004-07-21 19:09:30.000 203 17178.49 552.80 49215.10 2004-07-21 19:10:30.000 203 17177.88 552.80 49217.38 2004-07-21 19:11:30.000 203 17178.18 553.04 49218.14 2004-07-21 19:12:30.000 203 17178.49 552.92 49217.76 2004-07-21 19:13:30.000 203 17179.39 552.98 49217.76 2004-07-21 19:14:30.000 203 17179.69 552.86 49217.19 2004-07-21 19:15:30.000 203 17179.39 552.80 49217.00 2004-07-21 19:16:30.000 203 17177.88 552.62 49216.43 2004-07-21 19:17:30.000 203 17178.18 552.62 49217.19 2004-07-21 19:18:30.000 203 17178.49 552.74 49216.43 2004-07-21 19:19:30.000 203 17178.79 552.74 49215.67 2004-07-21 19:20:30.000 203 17178.79 552.92 49216.05 2004-07-21 19:21:30.000 203 17180.00 552.80 49217.00 2004-07-21 19:22:30.000 203 17180.00 552.80 49216.24 2004-07-21 19:23:30.000 203 17180.00 552.74 49216.43 2004-07-21 19:24:30.000 203 17178.79 552.56 49216.24 2004-07-21 19:25:30.000 203 17180.30 552.62 49216.81 2004-07-21 19:26:30.000 203 17178.49 552.56 49215.48 2004-07-21 19:27:30.000 203 17179.39 552.68 49217.38 2004-07-21 19:28:30.000 203 17179.39 552.86 49215.67 2004-07-21 19:29:30.000 203 17179.69 552.74 49215.10 2004-07-21 19:30:30.000 203 17180.00 552.50 49215.86 2004-07-21 19:31:30.000 203 17180.30 552.68 49216.05 2004-07-21 19:32:30.000 203 17179.09 552.62 49215.86 2004-07-21 19:33:30.000 203 17179.39 552.62 49217.00 2004-07-21 19:34:30.000 203 17178.79 552.50 49216.62 2004-07-21 19:35:30.000 203 17179.09 552.50 49216.62 2004-07-21 19:36:30.000 203 17178.79 552.50 49216.24 2004-07-21 19:37:30.000 203 17179.69 552.50 49217.38 2004-07-21 19:38:30.000 203 17179.39 552.50 49217.19 2004-07-21 19:39:30.000 203 17179.09 552.62 49217.00 2004-07-21 19:40:30.000 203 17178.79 552.50 49217.19 2004-07-21 19:41:30.000 203 17177.58 552.38 49217.19 2004-07-21 19:42:30.000 203 17178.79 552.50 49218.52 2004-07-21 19:43:30.000 203 17178.49 552.68 49217.00 2004-07-21 19:44:30.000 203 17178.49 552.44 49217.00 2004-07-21 19:45:30.000 203 17179.09 552.44 49217.00 2004-07-21 19:46:30.000 203 17179.69 552.50 49216.62 2004-07-21 19:47:30.000 203 17179.09 552.44 49215.10 2004-07-21 19:48:30.000 203 17179.39 552.44 49216.05 2004-07-21 19:49:30.000 203 17179.09 552.38 49215.48 2004-07-21 19:50:30.000 203 17180.00 552.56 49216.43 2004-07-21 19:51:30.000 203 17179.39 552.50 49216.43 2004-07-21 19:52:30.000 203 17179.69 552.56 49215.67 2004-07-21 19:53:30.000 203 17179.39 552.56 49216.24 2004-07-21 19:54:30.000 203 17178.79 552.56 49215.67 2004-07-21 19:55:30.000 203 17179.09 552.50 49216.62 2004-07-21 19:56:30.000 203 17178.79 552.68 49215.67 2004-07-21 19:57:30.000 203 17179.39 552.56 49216.43 2004-07-21 19:58:30.000 203 17179.39 552.44 49216.81 2004-07-21 19:59:30.000 203 17180.30 552.56 49216.62 2004-07-21 20:00:30.000 203 17180.90 552.80 49216.05 2004-07-21 20:01:30.000 203 17180.00 552.74 49216.05 2004-07-21 20:02:30.000 203 17179.39 552.62 49215.48 2004-07-21 20:03:30.000 203 17179.39 552.56 49217.38 2004-07-21 20:04:30.000 203 17179.69 552.50 49216.81 2004-07-21 20:05:30.000 203 17180.30 552.50 49217.00 2004-07-21 20:06:30.000 203 17180.60 552.38 49217.00 2004-07-21 20:07:30.000 203 17181.20 552.50 49217.00 2004-07-21 20:08:30.000 203 17180.90 552.44 49217.00 2004-07-21 20:09:30.000 203 17181.81 552.44 49217.76 2004-07-21 20:10:30.000 203 17181.51 552.38 49216.81 2004-07-21 20:11:30.000 203 17182.11 552.50 49217.19 2004-07-21 20:12:30.000 203 17181.81 552.44 49217.19 2004-07-21 20:13:30.000 203 17180.90 552.26 49217.00 2004-07-21 20:14:30.000 203 17181.20 552.20 49218.71 2004-07-21 20:15:30.000 203 17180.30 552.38 49217.57 2004-07-21 20:16:30.000 203 17180.30 552.32 49217.00 2004-07-21 20:17:30.000 203 17181.51 552.32 49217.57 2004-07-21 20:18:30.000 203 17182.11 552.20 49217.38 2004-07-21 20:19:30.000 203 17182.11 552.26 49217.38 2004-07-21 20:20:30.000 203 17182.41 552.32 49217.38 2004-07-21 20:21:30.000 203 17183.32 552.44 49217.38 2004-07-21 20:22:30.000 203 17182.41 552.44 49217.57 2004-07-21 20:23:30.000 203 17182.11 552.38 49216.43 2004-07-21 20:24:30.000 203 17183.62 552.44 49218.90 2004-07-21 20:25:30.000 203 17182.71 552.38 49217.76 2004-07-21 20:26:30.000 203 17182.11 552.38 49216.43 2004-07-21 20:27:30.000 203 17181.81 552.26 49217.38 2004-07-21 20:28:30.000 203 17182.41 552.38 49217.95 2004-07-21 20:29:30.000 203 17183.02 552.38 49217.95 2004-07-21 20:30:30.000 203 17183.02 552.38 49217.19 2004-07-21 20:31:30.000 203 17182.71 552.26 49217.95 2004-07-21 20:32:30.000 203 17183.32 552.20 49217.57 2004-07-21 20:33:30.000 203 17182.41 552.26 49216.62 2004-07-21 20:34:30.000 203 17181.81 552.26 49216.43 2004-07-21 20:35:30.000 203 17181.81 552.38 49216.81 2004-07-21 20:36:30.000 203 17181.51 552.20 49218.14 2004-07-21 20:37:30.000 203 17181.81 552.14 49218.52 2004-07-21 20:38:30.000 203 17181.81 552.08 49218.14 2004-07-21 20:39:30.000 203 17182.11 552.08 49217.95 2004-07-21 20:40:30.000 203 17181.81 552.08 49217.57 2004-07-21 20:41:30.000 203 17182.11 552.14 49216.43 2004-07-21 20:42:30.000 203 17182.41 552.20 49216.43 2004-07-21 20:43:30.000 203 17181.81 552.20 49216.81 2004-07-21 20:44:30.000 203 17181.51 552.32 49217.95 2004-07-21 20:45:30.000 203 17181.20 552.26 49217.76 2004-07-21 20:46:30.000 203 17181.51 552.14 49217.19 2004-07-21 20:47:30.000 203 17180.90 552.08 49216.81 2004-07-21 20:48:30.000 203 17181.20 552.20 49217.00 2004-07-21 20:49:30.000 203 17181.20 552.20 49216.43 2004-07-21 20:50:30.000 203 17180.30 552.20 49216.81 2004-07-21 20:51:30.000 203 17181.20 552.20 49215.29 2004-07-21 20:52:30.000 203 17181.20 552.26 49215.10 2004-07-21 20:53:30.000 203 17180.60 552.14 49215.29 2004-07-21 20:54:30.000 203 17180.90 552.02 49217.00 2004-07-21 20:55:30.000 203 17181.20 552.08 49216.24 2004-07-21 20:56:30.000 203 17180.90 552.14 49216.24 2004-07-21 20:57:30.000 203 17179.69 552.14 49216.81 2004-07-21 20:58:30.000 203 17178.79 552.14 49215.86 2004-07-21 20:59:30.000 203 17180.00 552.20 49217.00 2004-07-21 21:00:30.000 203 17180.00 552.26 49217.76 2004-07-21 21:01:30.000 203 17180.30 552.14 49217.76 2004-07-21 21:02:30.000 203 17179.09 552.26 49216.24 2004-07-21 21:03:30.000 203 17180.30 552.44 49215.86 2004-07-21 21:04:30.000 203 17180.30 552.50 49216.24 2004-07-21 21:05:30.000 203 17179.39 552.38 49217.38 2004-07-21 21:06:30.000 203 17179.69 552.32 49217.00 2004-07-21 21:07:30.000 203 17179.69 552.32 49217.00 2004-07-21 21:08:30.000 203 17179.39 552.32 49217.38 2004-07-21 21:09:30.000 203 17179.09 552.38 49216.62 2004-07-21 21:10:30.000 203 17178.79 552.44 49217.57 2004-07-21 21:11:30.000 203 17178.79 552.44 49216.81 2004-07-21 21:12:30.000 203 17179.39 552.50 49217.38 2004-07-21 21:13:30.000 203 17179.09 552.50 49216.43 2004-07-21 21:14:30.000 203 17179.69 552.50 49216.43 2004-07-21 21:15:30.000 203 17180.00 552.44 49217.00 2004-07-21 21:16:30.000 203 17179.69 552.38 49216.62 2004-07-21 21:17:30.000 203 17180.00 552.44 49216.43 2004-07-21 21:18:30.000 203 17179.39 552.50 49215.67 2004-07-21 21:19:30.000 203 17179.09 552.44 49215.67 2004-07-21 21:20:30.000 203 17178.18 552.32 49216.81 2004-07-21 21:21:30.000 203 17179.39 552.32 49219.09 2004-07-21 21:22:30.000 203 17178.79 552.32 49219.47 2004-07-21 21:23:30.000 203 17178.49 552.32 49217.95 2004-07-21 21:24:30.000 203 17178.79 552.50 49217.00 2004-07-21 21:25:30.000 203 17179.09 552.50 49216.05 2004-07-21 21:26:30.000 203 17178.79 552.56 49215.48 2004-07-21 21:27:30.000 203 17178.49 552.50 49217.00 2004-07-21 21:28:30.000 203 17178.49 552.38 49216.62 2004-07-21 21:29:30.000 203 17179.39 552.62 49217.00 2004-07-21 21:30:30.000 203 17178.79 552.56 49216.24 2004-07-21 21:31:30.000 203 17177.88 552.68 49216.62 2004-07-21 21:32:30.000 203 17177.58 552.50 49216.62 2004-07-21 21:33:30.000 203 17178.18 552.38 49217.76 2004-07-21 21:34:30.000 203 17177.28 552.38 49216.62 2004-07-21 21:35:30.000 203 17177.88 552.38 49216.81 2004-07-21 21:36:30.000 203 17178.18 552.44 49217.38 2004-07-21 21:37:30.000 203 17178.79 552.50 49217.57 2004-07-21 21:38:30.000 203 17179.09 552.56 49216.81 2004-07-21 21:39:30.000 203 17179.09 552.56 49217.00 2004-07-21 21:40:30.000 203 17178.79 552.50 49216.81 2004-07-21 21:41:30.000 203 17178.49 552.56 49216.05 2004-07-21 21:42:30.000 203 17178.18 552.44 49215.86 2004-07-21 21:43:30.000 203 17176.98 552.38 49215.67 2004-07-21 21:44:30.000 203 17176.67 552.56 49215.29 2004-07-21 21:45:30.000 203 17177.88 552.50 49214.34 2004-07-21 21:46:30.000 203 17177.88 552.50 49214.72 2004-07-21 21:47:30.000 203 17177.28 552.32 49213.96 2004-07-21 21:48:30.000 203 17178.18 552.62 49215.29 2004-07-21 21:49:30.000 203 17178.49 552.26 49216.43 2004-07-21 21:50:30.000 203 17177.28 552.32 49216.81 2004-07-21 21:51:30.000 203 17178.79 552.26 49217.76 2004-07-21 21:52:30.000 203 17179.09 552.08 49217.57 2004-07-21 21:53:30.000 203 17178.79 552.14 49218.52 2004-07-21 21:54:30.000 203 17180.60 552.14 49217.76 2004-07-21 21:55:30.000 203 17180.90 551.84 49217.00 2004-07-21 21:56:30.000 203 17179.39 551.90 49216.62 2004-07-21 21:57:30.000 203 17180.30 551.84 49216.81 2004-07-21 21:58:30.000 203 17179.69 551.90 49216.05 2004-07-21 21:59:30.000 203 17179.39 551.96 49216.24 2004-07-21 22:00:30.000 203 17179.69 552.02 49216.43 2004-07-21 22:01:30.000 203 17180.60 551.84 49215.86 2004-07-21 22:02:30.000 203 17178.79 551.78 49214.53 2004-07-21 22:03:30.000 203 17180.60 551.60 49214.72 2004-07-21 22:04:30.000 203 17180.30 551.72 49213.77 2004-07-21 22:05:30.000 203 17178.79 551.84 49214.34 2004-07-21 22:06:30.000 203 17178.49 551.78 49214.15 2004-07-21 22:07:30.000 203 17178.79 551.78 49213.77 2004-07-21 22:08:30.000 203 17179.09 551.90 49212.63 2004-07-21 22:09:30.000 203 17178.79 551.90 49211.30 2004-07-21 22:10:30.000 203 17177.58 552.08 49211.11 2004-07-21 22:11:30.000 203 17177.88 552.08 49212.63 2004-07-21 22:12:30.000 203 17178.18 552.02 49211.49 2004-07-21 22:13:30.000 203 17177.88 552.20 49211.49 2004-07-21 22:14:30.000 203 17177.28 552.26 49211.49 2004-07-21 22:15:30.000 203 17176.98 552.32 49212.25 2004-07-21 22:16:30.000 203 17177.28 552.20 49212.25 2004-07-21 22:17:30.000 203 17176.67 552.20 49213.20 2004-07-21 22:18:30.000 203 17176.37 552.20 49213.20 2004-07-21 22:19:30.000 203 17176.67 552.32 49212.63 2004-07-21 22:20:30.000 203 17176.37 552.20 49213.01 2004-07-21 22:21:30.000 203 17176.37 552.32 49212.63 2004-07-21 22:22:30.000 203 17176.37 552.26 49212.44 2004-07-21 22:23:30.000 203 17176.07 552.26 49213.20 2004-07-21 22:24:30.000 203 17175.16 552.02 49213.39 2004-07-21 22:25:30.000 203 17174.56 551.90 49216.24 2004-07-21 22:26:30.000 203 17176.07 551.90 49215.86 2004-07-21 22:27:30.000 203 17175.77 552.02 49216.05 2004-07-21 22:28:30.000 203 17175.77 551.84 49215.67 2004-07-21 22:29:30.000 203 17175.47 551.78 49215.67 2004-07-21 22:30:30.000 203 17176.37 551.78 49215.67 2004-07-21 22:31:30.000 203 17176.98 551.60 49214.53 2004-07-21 22:32:30.000 203 17176.37 551.72 49214.15 2004-07-21 22:33:30.000 203 17176.67 551.54 49214.34 2004-07-21 22:34:30.000 203 17176.98 551.54 49216.62 2004-07-21 22:35:30.000 203 17176.98 551.54 49216.62 2004-07-21 22:36:30.000 203 17176.37 551.36 49217.19 2004-07-21 22:37:30.000 203 17176.67 551.18 49217.38 2004-07-21 22:38:30.000 203 17176.67 551.18 49216.24 2004-07-21 22:39:30.000 203 17177.28 551.24 49214.91 2004-07-21 22:40:30.000 203 17177.58 551.18 49215.29 2004-07-21 22:41:30.000 203 17177.58 551.24 49215.67 2004-07-21 22:42:30.000 203 17177.58 551.30 49215.29 2004-07-21 22:43:30.000 203 17177.88 551.30 49215.48 2004-07-21 22:44:30.000 203 17177.28 551.24 49214.91 2004-07-21 22:45:30.000 203 17176.98 551.42 49215.10 2004-07-21 22:46:30.000 203 17177.28 551.42 49216.24 2004-07-21 22:47:30.000 203 17177.88 551.24 49214.72 2004-07-21 22:48:30.000 203 17177.28 551.42 49214.91 2004-07-21 22:49:30.000 203 17177.58 551.36 49215.67 2004-07-21 22:50:30.000 203 17178.18 551.42 49214.72 2004-07-21 22:51:30.000 203 17178.18 551.54 49214.91 2004-07-21 22:52:30.000 203 17177.88 551.48 49215.86 2004-07-21 22:53:30.000 203 17177.88 551.60 49215.67 2004-07-21 22:54:30.000 203 17177.88 551.54 49215.48 2004-07-21 22:55:30.000 203 17177.88 551.48 49215.29 2004-07-21 22:56:30.000 203 17176.98 551.48 49216.24 2004-07-21 22:57:30.000 203 17176.37 551.54 49217.38 2004-07-21 22:58:30.000 203 17176.98 551.60 49218.33 2004-07-21 22:59:30.000 203 17176.37 551.72 49217.19 2004-07-21 23:00:30.000 203 17176.98 551.66 49216.62 2004-07-21 23:01:30.000 203 17177.28 551.84 49215.67 2004-07-21 23:02:30.000 203 17177.28 551.60 49215.86 2004-07-21 23:03:30.000 203 17176.98 551.54 49215.48 2004-07-21 23:04:30.000 203 17177.28 551.54 49214.72 2004-07-21 23:05:30.000 203 17176.98 551.54 49214.91 2004-07-21 23:06:30.000 203 17176.67 551.54 49214.91 2004-07-21 23:07:30.000 203 17176.67 551.60 49215.10 2004-07-21 23:08:30.000 203 17176.67 551.66 49215.29 2004-07-21 23:09:30.000 203 17176.07 551.72 49215.48 2004-07-21 23:10:30.000 203 17176.67 551.72 49215.29 2004-07-21 23:11:30.000 203 17176.98 551.78 49215.10 2004-07-21 23:12:30.000 203 17177.58 551.90 49214.72 2004-07-21 23:13:30.000 203 17177.58 551.96 49214.72 2004-07-21 23:14:30.000 203 17177.58 552.08 49214.91 2004-07-21 23:15:30.000 203 17176.98 552.08 49216.24 2004-07-21 23:16:30.000 203 17176.98 552.08 49216.43 2004-07-21 23:17:30.000 203 17177.28 552.14 49215.86 2004-07-21 23:18:30.000 203 17177.28 552.20 49215.48 2004-07-21 23:19:30.000 203 17177.28 552.14 49216.05 2004-07-21 23:20:30.000 203 17176.67 552.08 49216.62 2004-07-21 23:21:30.000 203 17176.98 552.02 49215.67 2004-07-21 23:22:30.000 203 17177.58 552.02 49216.81 2004-07-21 23:23:30.000 203 17177.58 551.90 49218.90 2004-07-21 23:24:30.000 203 17176.98 552.02 49217.95 2004-07-21 23:25:30.000 203 17177.58 552.02 49217.00 2004-07-21 23:26:30.000 203 17177.88 552.14 49214.34 2004-07-21 23:27:30.000 203 17178.18 552.26 49213.01 2004-07-21 23:28:30.000 203 17177.88 552.14 49213.20 2004-07-21 23:29:30.000 203 17177.58 552.08 49213.77 2004-07-21 23:30:30.000 203 17177.58 552.02 49214.15 2004-07-21 23:31:30.000 203 17177.88 552.08 49214.53 2004-07-21 23:32:30.000 203 17177.58 552.02 49214.53 2004-07-21 23:33:30.000 203 17176.98 552.02 49214.72 2004-07-21 23:34:30.000 203 17176.98 551.96 49214.53 2004-07-21 23:35:30.000 203 17177.88 552.08 49213.20 2004-07-21 23:36:30.000 203 17177.28 552.14 49214.15 2004-07-21 23:37:30.000 203 17177.88 552.26 49215.10 2004-07-21 23:38:30.000 203 17178.18 552.20 49214.15 2004-07-21 23:39:30.000 203 17178.79 552.14 49213.39 2004-07-21 23:40:30.000 203 17177.88 552.20 49213.39 2004-07-21 23:41:30.000 203 17177.28 552.14 49213.77 2004-07-21 23:42:30.000 203 17177.28 552.14 49213.96 2004-07-21 23:43:30.000 203 17177.58 552.08 49213.20 2004-07-21 23:44:30.000 203 17177.28 552.20 49213.20 2004-07-21 23:45:30.000 203 17178.79 552.20 49212.44 2004-07-21 23:46:30.000 203 17178.79 552.14 49211.87 2004-07-21 23:47:30.000 203 17178.49 552.14 49214.34 2004-07-21 23:48:30.000 203 17179.69 552.14 49214.72 2004-07-21 23:49:30.000 203 17179.09 552.20 49214.72 2004-07-21 23:50:30.000 203 17179.69 552.08 49213.96 2004-07-21 23:51:30.000 203 17178.79 552.20 49215.10 2004-07-21 23:52:30.000 203 17177.58 552.14 49216.43 2004-07-21 23:53:30.000 203 17178.18 552.08 49215.29 2004-07-21 23:54:30.000 203 17177.58 552.02 49215.67 2004-07-21 23:55:30.000 203 17176.98 552.14 49215.67 2004-07-21 23:56:30.000 203 17177.88 552.32 49215.67 2004-07-21 23:57:30.000 203 17178.49 552.50 49216.24 2004-07-21 23:58:30.000 203 17179.69 552.50 49215.10 2004-07-21 23:59:30.000 203 17178.79 552.62 49213.39 2004-07-22 00:00:30.000 204 17178.79 552.62 49213.58 2004-07-22 00:01:30.000 204 17178.79 552.68 49213.01 2004-07-22 00:02:30.000 204 17178.79 552.56 49215.48 2004-07-22 00:03:30.000 204 17178.79 552.50 49216.24 2004-07-22 00:04:30.000 204 17178.49 552.50 49215.86 2004-07-22 00:05:30.000 204 17179.09 552.50 49216.05 2004-07-22 00:06:30.000 204 17179.09 552.56 49215.48 2004-07-22 00:07:30.000 204 17179.39 552.44 49216.81 2004-07-22 00:08:30.000 204 17179.09 552.50 49217.38 2004-07-22 00:09:30.000 204 17178.79 552.44 49216.43 2004-07-22 00:10:30.000 204 17178.49 552.38 49215.67 2004-07-22 00:11:30.000 204 17179.09 552.38 49214.72 2004-07-22 00:12:30.000 204 17178.79 552.38 49213.58 2004-07-22 00:13:30.000 204 17179.09 552.50 49213.01 2004-07-22 00:14:30.000 204 17179.39 552.44 49213.20 2004-07-22 00:15:30.000 204 17179.39 552.44 49213.01 2004-07-22 00:16:30.000 204 17179.39 552.32 49213.58 2004-07-22 00:17:30.000 204 17179.69 552.20 49214.34 2004-07-22 00:18:30.000 204 17179.69 552.20 49214.15 2004-07-22 00:19:30.000 204 17180.90 552.08 49215.10 2004-07-22 00:20:30.000 204 17180.30 552.08 49214.53 2004-07-22 00:21:30.000 204 17180.90 552.26 49215.10 2004-07-22 00:22:30.000 204 17180.30 552.14 49214.91 2004-07-22 00:23:30.000 204 17179.39 552.20 49214.53 2004-07-22 00:24:30.000 204 17179.39 552.02 49215.48 2004-07-22 00:25:30.000 204 17178.49 551.90 49216.24 2004-07-22 00:26:30.000 204 17178.18 552.08 49216.24 2004-07-22 00:27:30.000 204 17179.09 552.20 49215.10 2004-07-22 00:28:30.000 204 17179.09 552.32 49214.34 2004-07-22 00:29:30.000 204 17179.69 552.56 49214.72 2004-07-22 00:30:30.000 204 17180.30 552.68 49214.91 2004-07-22 00:31:30.000 204 17180.00 552.62 49214.53 2004-07-22 00:32:30.000 204 17180.00 552.56 49215.29 2004-07-22 00:33:30.000 204 17180.00 552.68 49215.10 2004-07-22 00:34:30.000 204 17180.00 552.62 49216.81 2004-07-22 00:35:30.000 204 17178.49 552.56 49216.62 2004-07-22 00:36:30.000 204 17177.88 552.62 49216.43 2004-07-22 00:37:30.000 204 17177.28 552.56 49215.86 2004-07-22 00:38:30.000 204 17177.58 552.68 49216.05 2004-07-22 00:39:30.000 204 17178.18 552.86 49216.24 2004-07-22 00:40:30.000 204 17179.09 552.98 49216.24 2004-07-22 00:41:30.000 204 17180.00 552.86 49217.00 2004-07-22 00:42:30.000 204 17179.39 552.80 49216.43 2004-07-22 00:43:30.000 204 17179.09 552.80 49216.81 2004-07-22 00:44:30.000 204 17178.79 552.86 49216.24 2004-07-22 00:45:30.000 204 17177.88 552.92 49216.05 2004-07-22 00:46:30.000 204 17178.18 552.98 49216.24 2004-07-22 00:47:30.000 204 17177.28 553.10 49215.10 2004-07-22 00:48:30.000 204 17176.98 552.98 49215.86 2004-07-22 00:49:30.000 204 17176.37 553.04 49215.67 2004-07-22 00:50:30.000 204 17176.67 553.16 49216.43 2004-07-22 00:51:30.000 204 17177.28 553.22 49215.86 2004-07-22 00:52:30.000 204 17176.37 553.10 49216.43 2004-07-22 00:53:30.000 204 17176.67 553.28 49217.00 2004-07-22 00:54:30.000 204 17176.67 553.52 49216.62 2004-07-22 00:55:30.000 204 17177.28 553.34 49217.57 2004-07-22 00:56:30.000 204 17177.28 553.40 49216.81 2004-07-22 00:57:30.000 204 17176.98 553.40 49216.24 2004-07-22 00:58:30.000 204 17178.49 553.58 49216.81 2004-07-22 00:59:30.000 204 17179.09 553.70 49218.52 2004-07-22 01:00:30.000 204 17178.18 553.70 49217.57 2004-07-22 01:01:30.000 204 17178.79 553.76 49216.62 2004-07-22 01:02:30.000 204 17177.28 553.64 49215.67 2004-07-22 01:03:30.000 204 17177.58 553.58 49214.53 2004-07-22 01:04:30.000 204 17177.58 553.52 49215.48 2004-07-22 01:05:30.000 204 17179.09 553.40 49217.57 2004-07-22 01:06:30.000 204 17179.39 553.58 49216.24 2004-07-22 01:07:30.000 204 17179.39 553.64 49215.67 2004-07-22 01:08:30.000 204 17179.69 553.64 49216.24 2004-07-22 01:09:30.000 204 17179.09 553.40 49214.15 2004-07-22 01:10:30.000 204 17180.00 553.46 49213.77 2004-07-22 01:11:30.000 204 17179.39 553.28 49211.68 2004-07-22 01:12:30.000 204 17180.90 553.22 49214.53 2004-07-22 01:13:30.000 204 17180.00 553.46 49211.49 2004-07-22 01:14:30.000 204 17182.11 553.52 49214.91 2004-07-22 01:15:30.000 204 17182.71 553.46 49212.06 2004-07-22 01:16:30.000 204 17182.41 553.58 49211.68 2004-07-22 01:17:30.000 204 17183.02 553.64 49212.25 2004-07-22 01:18:30.000 204 17183.62 553.40 49215.67 2004-07-22 01:19:30.000 204 17183.02 553.28 49214.15 2004-07-22 01:20:30.000 204 17182.71 553.52 49213.39 2004-07-22 01:21:30.000 204 17181.81 553.46 49213.96 2004-07-22 01:22:30.000 204 17182.71 553.52 49216.24 2004-07-22 01:23:30.000 204 17182.41 553.94 49218.71 2004-07-22 01:24:30.000 204 17182.11 553.94 49219.09 2004-07-22 01:25:30.000 204 17183.62 553.82 49221.37 2004-07-22 01:26:30.000 204 17184.22 554.00 49219.09 2004-07-22 01:27:30.000 204 17184.83 554.00 49220.04 2004-07-22 01:28:30.000 204 17183.62 554.00 49219.09 2004-07-22 01:29:30.000 204 17183.92 554.30 49218.71 2004-07-22 01:30:30.000 204 17183.32 554.12 49220.23 2004-07-22 01:31:30.000 204 17182.71 554.06 49221.37 2004-07-22 01:32:30.000 204 17181.20 554.06 49220.23 2004-07-22 01:33:30.000 204 17182.11 554.24 49221.37 2004-07-22 01:34:30.000 204 17181.81 554.24 49221.18 2004-07-22 01:35:30.000 204 17180.90 554.18 49220.61 2004-07-22 01:36:30.000 204 17182.11 554.54 49221.18 2004-07-22 01:37:30.000 204 17182.71 554.72 49220.23 2004-07-22 01:38:30.000 204 17182.11 554.84 49219.47 2004-07-22 01:39:30.000 204 17182.11 554.78 49220.99 2004-07-22 01:40:30.000 204 17183.62 554.90 49220.80 2004-07-22 01:41:30.000 204 17183.02 554.66 49218.90 2004-07-22 01:42:30.000 204 17182.71 554.60 49217.38 2004-07-22 01:43:30.000 204 17182.41 554.42 49219.28 2004-07-22 01:44:30.000 204 17183.32 554.60 49220.42 2004-07-22 01:45:30.000 204 17182.71 554.36 49218.90 2004-07-22 01:46:30.000 204 17182.71 554.36 49219.09 2004-07-22 01:47:30.000 204 17183.32 554.66 49220.23 2004-07-22 01:48:30.000 204 17181.51 554.54 49219.28 2004-07-22 01:49:30.000 204 17182.11 554.60 49220.99 2004-07-22 01:50:30.000 204 17183.02 554.78 49220.61 2004-07-22 01:51:30.000 204 17181.51 554.54 49219.66 2004-07-22 01:52:30.000 204 17182.41 554.78 49220.61 2004-07-22 01:53:30.000 204 17182.41 554.66 49222.32 2004-07-22 01:54:30.000 204 17180.90 554.54 49221.18 2004-07-22 01:55:30.000 204 17181.20 554.78 49222.13 2004-07-22 01:56:30.000 204 17181.81 554.66 49222.70 2004-07-22 01:57:30.000 204 17181.20 554.72 49220.61 2004-07-22 01:58:30.000 204 17182.41 554.90 49223.08 2004-07-22 01:59:30.000 204 17182.71 554.90 49222.89 2004-07-22 02:00:30.000 204 17183.92 554.72 49222.51 2004-07-22 02:01:30.000 204 17183.92 554.84 49224.22 2004-07-22 02:02:30.000 204 17183.32 554.96 49222.89 2004-07-22 02:03:30.000 204 17184.22 555.02 49222.70 2004-07-22 02:04:30.000 204 17184.22 554.96 49224.03 2004-07-22 02:05:30.000 204 17183.32 554.84 49223.27 2004-07-22 02:06:30.000 204 17182.71 554.78 49219.85 2004-07-22 02:07:30.000 204 17184.53 555.02 49221.94 2004-07-22 02:08:30.000 204 17183.62 554.90 49219.47 2004-07-22 02:09:30.000 204 17183.92 554.90 49220.80 2004-07-22 02:10:30.000 204 17183.02 554.78 49220.42 2004-07-22 02:11:30.000 204 17182.71 554.78 49219.66 2004-07-22 02:12:30.000 204 17184.22 555.08 49221.18 2004-07-22 02:13:30.000 204 17183.62 555.02 49220.99 2004-07-22 02:14:30.000 204 17184.22 554.90 49221.37 2004-07-22 02:15:30.000 204 17184.83 555.26 49221.37 2004-07-22 02:16:30.000 204 17184.83 555.20 49221.37 2004-07-22 02:17:30.000 204 17183.62 554.96 49219.28 2004-07-22 02:18:30.000 204 17184.83 555.20 49220.99 2004-07-22 02:19:30.000 204 17184.22 555.14 49221.37 2004-07-22 02:20:30.000 204 17183.92 554.96 49220.23 2004-07-22 02:21:30.000 204 17186.04 555.20 49222.32 2004-07-22 02:22:30.000 204 17184.22 555.20 49218.71 2004-07-22 02:23:30.000 204 17184.83 555.14 49219.66 2004-07-22 02:24:30.000 204 17186.04 555.20 49223.27 2004-07-22 02:25:30.000 204 17185.73 555.44 49221.75 2004-07-22 02:26:30.000 204 17185.43 555.32 49220.42 2004-07-22 02:27:30.000 204 17186.04 555.26 49220.42 2004-07-22 02:28:30.000 204 17185.13 555.50 49219.66 2004-07-22 02:29:30.000 204 17183.62 555.50 49221.18 2004-07-22 02:30:30.000 204 17184.53 555.50 49220.23 2004-07-22 02:31:30.000 204 17183.92 555.68 49219.28 2004-07-22 02:32:30.000 204 17184.83 555.44 49221.37 2004-07-22 02:33:30.000 204 17185.13 555.38 49222.70 2004-07-22 02:34:30.000 204 17185.13 555.50 49222.51 2004-07-22 02:35:30.000 204 17185.43 555.44 49221.94 2004-07-22 02:36:30.000 204 17186.04 555.20 49223.27 2004-07-22 02:37:30.000 204 17186.04 555.32 49224.03 2004-07-22 02:38:30.000 204 17186.34 555.44 49222.89 2004-07-22 02:39:30.000 204 17186.04 555.50 49224.03 2004-07-22 02:40:30.000 204 17186.34 555.32 49224.98 2004-07-22 02:41:30.000 204 17186.04 555.86 49223.27 2004-07-22 02:42:30.000 204 17186.04 555.74 49223.08 2004-07-22 02:43:30.000 204 17186.04 555.68 49223.27 2004-07-22 02:44:30.000 204 17186.04 555.80 49224.60 2004-07-22 02:45:30.000 204 17186.64 555.86 49221.75 2004-07-22 02:46:30.000 204 17187.55 555.80 49222.13 2004-07-22 02:47:30.000 204 17187.24 555.98 49223.46 2004-07-22 02:48:30.000 204 17187.55 555.86 49222.32 2004-07-22 02:49:30.000 204 17186.04 555.80 49220.99 2004-07-22 02:50:30.000 204 17187.24 555.98 49223.65 2004-07-22 02:51:30.000 204 17187.24 556.28 49223.08 2004-07-22 02:52:30.000 204 17186.94 555.86 49224.22 2004-07-22 02:53:30.000 204 17188.15 555.92 49224.22 2004-07-22 02:54:30.000 204 17187.55 555.92 49223.27 2004-07-22 02:55:30.000 204 17187.55 555.86 49224.60 2004-07-22 02:56:30.000 204 17187.55 555.80 49223.46 2004-07-22 02:57:30.000 204 17186.64 555.92 49222.32 2004-07-22 02:58:30.000 204 17186.64 555.80 49221.75 2004-07-22 02:59:30.000 204 17187.55 555.56 49223.65 2004-07-22 03:00:30.000 204 17187.85 555.50 49224.41 2004-07-22 03:01:30.000 204 17188.45 555.56 49225.93 2004-07-22 03:02:30.000 204 17187.24 555.98 49221.75 2004-07-22 03:03:30.000 204 17187.55 555.92 49221.75 2004-07-22 03:04:30.000 204 17188.15 556.16 49225.17 2004-07-22 03:05:30.000 204 17188.15 556.46 49225.17 2004-07-22 03:06:30.000 204 17189.06 556.52 49225.74 2004-07-22 03:07:30.000 204 17189.36 556.52 49226.31 2004-07-22 03:08:30.000 204 17187.55 556.52 49225.55 2004-07-22 03:09:30.000 204 17188.15 556.70 49225.93 2004-07-22 03:10:30.000 204 17187.55 556.76 49225.17 2004-07-22 03:11:30.000 204 17186.64 556.70 49224.22 2004-07-22 03:12:30.000 204 17187.55 556.64 49223.65 2004-07-22 03:13:30.000 204 17187.85 556.94 49223.84 2004-07-22 03:14:30.000 204 17187.55 557.00 49223.84 2004-07-22 03:15:30.000 204 17187.55 556.88 49223.08 2004-07-22 03:16:30.000 204 17188.15 557.12 49223.27 2004-07-22 03:17:30.000 204 17188.45 557.18 49224.60 2004-07-22 03:18:30.000 204 17186.94 557.00 49220.61 2004-07-22 03:19:30.000 204 17186.64 556.94 49222.70 2004-07-22 03:20:30.000 204 17188.15 557.06 49226.12 2004-07-22 03:21:30.000 204 17186.94 557.24 49220.42 2004-07-22 03:22:30.000 204 17188.15 557.24 49223.27 2004-07-22 03:23:30.000 204 17187.24 557.18 49219.28 2004-07-22 03:24:30.000 204 17187.24 557.24 49220.42 2004-07-22 03:25:30.000 204 17188.75 557.42 49223.84 2004-07-22 03:26:30.000 204 17186.04 557.12 49219.85 2004-07-22 03:27:30.000 204 17187.24 557.24 49223.84 2004-07-22 03:28:30.000 204 17189.06 557.30 49223.65 2004-07-22 03:29:30.000 204 17187.55 557.12 49221.37 2004-07-22 03:30:30.000 204 17188.45 557.12 49222.70 2004-07-22 03:31:30.000 204 17187.24 557.12 49221.75 2004-07-22 03:32:30.000 204 17188.15 557.18 49224.22 2004-07-22 03:33:30.000 204 17188.15 557.06 49224.22 2004-07-22 03:34:30.000 204 17187.85 557.18 49223.27 2004-07-22 03:35:30.000 204 17186.34 557.36 49222.70 2004-07-22 03:36:30.000 204 17186.94 557.42 49221.37 2004-07-22 03:37:30.000 204 17186.94 557.42 49223.65 2004-07-22 03:38:30.000 204 17186.64 557.42 49222.51 2004-07-22 03:39:30.000 204 17187.55 557.24 49223.08 2004-07-22 03:40:30.000 204 17187.24 557.42 49222.89 2004-07-22 03:41:30.000 204 17188.15 557.54 49222.51 2004-07-22 03:42:30.000 204 17188.45 557.42 49223.46 2004-07-22 03:43:30.000 204 17186.64 557.54 49220.80 2004-07-22 03:44:30.000 204 17188.45 557.78 49225.36 2004-07-22 03:45:30.000 204 17187.55 557.66 49226.88 2004-07-22 03:46:30.000 204 17187.55 557.60 49224.79 2004-07-22 03:47:30.000 204 17187.24 557.60 49226.12 2004-07-22 03:48:30.000 204 17186.34 557.30 49226.12 2004-07-22 03:49:30.000 204 17187.24 557.60 49226.50 2004-07-22 03:50:30.000 204 17187.85 557.66 49225.55 2004-07-22 03:51:30.000 204 17187.85 557.48 49227.45 2004-07-22 03:52:30.000 204 17187.24 557.48 49225.93 2004-07-22 03:53:30.000 204 17186.64 557.66 49224.03 2004-07-22 03:54:30.000 204 17186.34 557.66 49225.74 2004-07-22 03:55:30.000 204 17186.94 557.66 49227.83 2004-07-22 03:56:30.000 204 17185.43 557.66 49223.84 2004-07-22 03:57:30.000 204 17186.04 557.72 49226.50 2004-07-22 03:58:30.000 204 17186.34 557.78 49225.93 2004-07-22 03:59:30.000 204 17186.04 557.78 49224.98 2004-07-22 04:00:30.000 204 17186.04 557.72 49224.98 2004-07-22 04:01:30.000 204 17185.43 557.66 49225.93 2004-07-22 04:02:30.000 204 17186.04 557.72 49225.36 2004-07-22 04:03:30.000 204 17186.64 557.72 49224.03 2004-07-22 04:04:30.000 204 17186.04 557.90 49225.74 2004-07-22 04:05:30.000 204 17186.34 557.72 49223.08 2004-07-22 04:06:30.000 204 17186.64 557.84 49224.03 2004-07-22 04:07:30.000 204 17185.13 557.90 49223.46 2004-07-22 04:08:30.000 204 17185.13 557.84 49224.03 2004-07-22 04:09:30.000 204 17186.64 557.90 49224.41 2004-07-22 04:10:30.000 204 17186.34 557.78 49224.79 2004-07-22 04:11:30.000 204 17186.34 557.90 49224.03 2004-07-22 04:12:30.000 204 17185.73 557.90 49223.65 2004-07-22 04:13:30.000 204 17185.13 557.84 49223.27 2004-07-22 04:14:30.000 204 17186.34 557.90 49224.03 2004-07-22 04:15:30.000 204 17185.13 557.72 49224.22 2004-07-22 04:16:30.000 204 17185.13 557.60 49225.17 2004-07-22 04:17:30.000 204 17183.92 557.54 49223.84 2004-07-22 04:18:30.000 204 17184.83 557.60 49226.69 2004-07-22 04:19:30.000 204 17183.92 557.78 49225.36 2004-07-22 04:20:30.000 204 17185.43 557.72 49225.74 2004-07-22 04:21:30.000 204 17184.22 557.66 49223.65 2004-07-22 04:22:30.000 204 17184.22 557.90 49223.08 2004-07-22 04:23:30.000 204 17185.13 557.78 49226.31 2004-07-22 04:24:30.000 204 17184.53 557.72 49224.41 2004-07-22 04:25:30.000 204 17183.62 557.96 49223.27 2004-07-22 04:26:30.000 204 17184.53 558.14 49223.08 2004-07-22 04:27:30.000 204 17185.13 558.08 49223.27 2004-07-22 04:28:30.000 204 17185.43 558.38 49223.27 2004-07-22 04:29:30.000 204 17185.13 558.38 49223.08 2004-07-22 04:30:30.000 204 17184.53 558.32 49221.37 2004-07-22 04:31:30.000 204 17186.04 558.50 49222.70 2004-07-22 04:32:30.000 204 17186.94 558.86 49221.75 2004-07-22 04:33:30.000 204 17186.04 558.68 49222.32 2004-07-22 04:34:30.000 204 17185.73 558.62 49222.89 2004-07-22 04:35:30.000 204 17186.04 558.80 49222.32 2004-07-22 04:36:30.000 204 17186.34 558.74 49224.03 2004-07-22 04:37:30.000 204 17185.13 558.80 49222.32 2004-07-22 04:38:30.000 204 17185.13 558.74 49222.89 2004-07-22 04:39:30.000 204 17184.83 558.80 49222.89 2004-07-22 04:40:30.000 204 17184.83 558.86 49223.46 2004-07-22 04:41:30.000 204 17185.13 558.92 49225.17 2004-07-22 04:42:30.000 204 17185.13 559.10 49225.55 2004-07-22 04:43:30.000 204 17183.62 558.92 49224.22 2004-07-22 04:44:30.000 204 17185.13 559.04 49225.17 2004-07-22 04:45:30.000 204 17185.43 559.16 49225.74 2004-07-22 04:46:30.000 204 17184.53 558.98 49224.03 2004-07-22 04:47:30.000 204 17185.13 559.28 49223.84 2004-07-22 04:48:30.000 204 17184.83 559.22 49224.03 2004-07-22 04:49:30.000 204 17183.92 559.16 49221.94 2004-07-22 04:50:30.000 204 17183.32 559.22 49221.56 2004-07-22 04:51:30.000 204 17185.43 559.22 49226.50 2004-07-22 04:52:30.000 204 17184.83 559.22 49223.84 2004-07-22 04:53:30.000 204 17184.22 559.34 49222.32 2004-07-22 04:54:30.000 204 17183.92 559.34 49223.84 2004-07-22 04:55:30.000 204 17184.22 559.58 49223.08 2004-07-22 04:56:30.000 204 17184.53 559.70 49223.84 2004-07-22 04:57:30.000 204 17183.02 559.52 49221.56 2004-07-22 04:58:30.000 204 17183.02 559.76 49219.47 2004-07-22 04:59:30.000 204 17183.62 559.70 49222.32 2004-07-22 05:00:30.000 204 17183.62 559.88 49220.61 2004-07-22 05:01:30.000 204 17183.62 559.94 49220.42 2004-07-22 05:02:30.000 204 17183.32 560.00 49220.04 2004-07-22 05:03:30.000 204 17182.71 559.88 49220.99 2004-07-22 05:04:30.000 204 17182.71 560.06 49221.37 2004-07-22 05:05:30.000 204 17183.62 560.18 49220.80 2004-07-22 05:06:30.000 204 17182.11 559.88 49219.47 2004-07-22 05:07:30.000 204 17181.81 560.06 49220.80 2004-07-22 05:08:30.000 204 17181.51 560.12 49219.28 2004-07-22 05:09:30.000 204 17181.20 559.70 49220.42 2004-07-22 05:10:30.000 204 17180.90 560.18 49219.47 2004-07-22 05:11:30.000 204 17180.90 560.18 49219.28 2004-07-22 05:12:30.000 204 17180.90 560.12 49217.57 2004-07-22 05:13:30.000 204 17182.41 560.12 49218.33 2004-07-22 05:14:30.000 204 17183.32 560.36 49218.52 2004-07-22 05:15:30.000 204 17180.90 560.06 49215.29 2004-07-22 05:16:30.000 204 17180.90 560.00 49217.57 2004-07-22 05:17:30.000 204 17181.51 560.06 49218.14 2004-07-22 05:18:30.000 204 17180.90 560.12 49217.38 2004-07-22 05:19:30.000 204 17181.81 560.42 49218.14 2004-07-22 05:20:30.000 204 17180.60 560.54 49216.24 2004-07-22 05:21:30.000 204 17181.51 560.42 49216.81 2004-07-22 05:22:30.000 204 17180.30 560.30 49216.62 2004-07-22 05:23:30.000 204 17179.69 560.60 49215.86 2004-07-22 05:24:30.000 204 17179.39 560.48 49213.77 2004-07-22 05:25:30.000 204 17180.60 560.60 49216.81 2004-07-22 05:26:30.000 204 17180.60 560.60 49217.76 2004-07-22 05:27:30.000 204 17178.49 560.54 49214.72 2004-07-22 05:28:30.000 204 17178.79 560.48 49214.34 2004-07-22 05:29:30.000 204 17180.60 560.54 49216.05 2004-07-22 05:30:30.000 204 17180.00 560.30 49215.10 2004-07-22 05:31:30.000 204 17179.39 560.36 49215.10 2004-07-22 05:32:30.000 204 17178.79 560.48 49214.91 2004-07-22 05:33:30.000 204 17178.79 560.36 49215.10 2004-07-22 05:34:30.000 204 17180.30 560.30 49217.38 2004-07-22 05:35:30.000 204 17179.69 560.48 49215.67 2004-07-22 05:36:30.000 204 17180.30 560.48 49216.24 2004-07-22 05:37:30.000 204 17179.09 560.12 49217.95 2004-07-22 05:38:30.000 204 17178.18 560.18 49217.00 2004-07-22 05:39:30.000 204 17177.88 560.18 49216.24 2004-07-22 05:40:30.000 204 17177.88 560.36 49217.38 2004-07-22 05:41:30.000 204 17176.37 560.36 49213.96 2004-07-22 05:42:30.000 204 17177.58 560.48 49213.77 2004-07-22 05:43:30.000 204 17177.58 560.36 49215.67 2004-07-22 05:44:30.000 204 17177.58 560.42 49215.86 2004-07-22 05:45:30.000 204 17176.98 560.30 49215.48 2004-07-22 05:46:30.000 204 17177.58 560.30 49216.05 2004-07-22 05:47:30.000 204 17176.67 560.18 49218.90 2004-07-22 05:48:30.000 204 17176.67 560.24 49218.52 2004-07-22 05:49:30.000 204 17177.28 560.42 49216.43 2004-07-22 05:50:30.000 204 17177.58 560.54 49214.91 2004-07-22 05:51:30.000 204 17176.07 560.66 49213.01 2004-07-22 05:52:30.000 204 17174.26 560.78 49212.63 2004-07-22 05:53:30.000 204 17174.56 560.66 49213.96 2004-07-22 05:54:30.000 204 17175.16 560.54 49216.05 2004-07-22 05:55:30.000 204 17174.86 560.30 49214.15 2004-07-22 05:56:30.000 204 17174.86 560.36 49216.24 2004-07-22 05:57:30.000 204 17175.16 560.36 49215.10 2004-07-22 05:58:30.000 204 17175.16 560.36 49213.96 2004-07-22 05:59:30.000 204 17176.07 560.36 49214.53 2004-07-22 06:00:30.000 204 17175.47 560.06 49215.48 2004-07-22 06:01:30.000 204 17176.07 560.36 49215.10 2004-07-22 06:02:30.000 204 17174.56 560.06 49213.77 2004-07-22 06:03:30.000 204 17173.65 560.24 49212.44 2004-07-22 06:04:30.000 204 17174.86 560.24 49213.77 2004-07-22 06:05:30.000 204 17174.26 560.12 49212.82 2004-07-22 06:06:30.000 204 17173.96 560.12 49211.11 2004-07-22 06:07:30.000 204 17173.96 560.18 49213.20 2004-07-22 06:08:30.000 204 17173.35 560.06 49214.72 2004-07-22 06:09:30.000 204 17173.35 559.94 49213.77 2004-07-22 06:10:30.000 204 17171.24 559.82 49211.87 2004-07-22 06:11:30.000 204 17171.24 559.88 49213.58 2004-07-22 06:12:30.000 204 17172.75 560.06 49213.58 2004-07-22 06:13:30.000 204 17171.84 560.12 49211.49 2004-07-22 06:14:30.000 204 17170.94 560.12 49212.82 2004-07-22 06:15:30.000 204 17170.63 559.94 49215.48 2004-07-22 06:16:30.000 204 17170.63 560.00 49213.01 2004-07-22 06:17:30.000 204 17170.63 560.30 49212.44 2004-07-22 06:18:30.000 204 17170.63 560.12 49213.20 2004-07-22 06:19:30.000 204 17169.12 560.12 49212.63 2004-07-22 06:20:30.000 204 17170.33 560.06 49215.48 2004-07-22 06:21:30.000 204 17170.33 559.94 49215.29 2004-07-22 06:22:30.000 204 17168.82 560.00 49212.44 2004-07-22 06:23:30.000 204 17168.82 560.06 49213.39 2004-07-22 06:24:30.000 204 17169.12 559.88 49211.87 2004-07-22 06:25:30.000 204 17167.92 559.76 49213.01 2004-07-22 06:26:30.000 204 17167.92 559.64 49213.96 2004-07-22 06:27:30.000 204 17168.82 559.88 49213.58 2004-07-22 06:28:30.000 204 17170.03 559.76 49215.29 2004-07-22 06:29:30.000 204 17167.92 559.58 49213.77 2004-07-22 06:30:30.000 204 17167.61 559.70 49212.44 2004-07-22 06:31:30.000 204 17167.92 559.46 49213.39 2004-07-22 06:32:30.000 204 17167.92 559.52 49213.77 2004-07-22 06:33:30.000 204 17168.82 559.52 49213.77 2004-07-22 06:34:30.000 204 17167.92 559.28 49212.82 2004-07-22 06:35:30.000 204 17167.92 559.52 49212.82 2004-07-22 06:36:30.000 204 17167.61 559.52 49213.39 2004-07-22 06:37:30.000 204 17166.71 559.34 49211.30 2004-07-22 06:38:30.000 204 17166.10 559.28 49211.49 2004-07-22 06:39:30.000 204 17166.41 559.46 49210.92 2004-07-22 06:40:30.000 204 17166.41 559.22 49211.49 2004-07-22 06:41:30.000 204 17166.41 559.16 49211.11 2004-07-22 06:42:30.000 204 17166.10 559.22 49210.54 2004-07-22 06:43:30.000 204 17166.10 559.22 49210.54 2004-07-22 06:44:30.000 204 17166.41 559.46 49210.16 2004-07-22 06:45:30.000 204 17164.90 559.22 49208.45 2004-07-22 06:46:30.000 204 17165.20 559.40 49209.78 2004-07-22 06:47:30.000 204 17166.10 559.34 49209.59 2004-07-22 06:48:30.000 204 17164.90 559.34 49208.07 2004-07-22 06:49:30.000 204 17165.80 559.34 49207.88 2004-07-22 06:50:30.000 204 17164.29 559.22 49207.50 2004-07-22 06:51:30.000 204 17164.29 559.40 49207.31 2004-07-22 06:52:30.000 204 17165.20 559.40 49209.59 2004-07-22 06:53:30.000 204 17163.99 559.10 49208.07 2004-07-22 06:54:30.000 204 17163.39 559.58 49206.93 2004-07-22 06:55:30.000 204 17163.08 559.22 49206.74 2004-07-22 06:56:30.000 204 17163.39 559.16 49207.88 2004-07-22 06:57:30.000 204 17163.69 559.16 49208.45 2004-07-22 06:58:30.000 204 17163.69 559.28 49208.26 2004-07-22 06:59:30.000 204 17162.18 559.46 49205.79 2004-07-22 07:00:30.000 204 17162.18 559.40 49206.74 2004-07-22 07:01:30.000 204 17162.18 559.28 49207.69 2004-07-22 07:02:30.000 204 17161.27 559.40 49205.41 2004-07-22 07:03:30.000 204 17162.78 559.52 49206.36 2004-07-22 07:04:30.000 204 17161.27 559.34 49205.60 2004-07-22 07:05:30.000 204 17161.57 559.34 49206.17 2004-07-22 07:06:30.000 204 17162.18 559.40 49207.50 2004-07-22 07:07:30.000 204 17161.27 559.40 49205.03 2004-07-22 07:08:30.000 204 17161.57 559.40 49206.74 2004-07-22 07:09:30.000 204 17160.97 559.46 49206.36 2004-07-22 07:10:30.000 204 17160.67 559.28 49207.12 2004-07-22 07:11:30.000 204 17160.06 559.10 49207.50 2004-07-22 07:12:30.000 204 17160.37 559.40 49205.60 2004-07-22 07:13:30.000 204 17160.67 559.40 49205.60 2004-07-22 07:14:30.000 204 17160.67 559.34 49206.36 2004-07-22 07:15:30.000 204 17160.37 559.28 49205.41 2004-07-22 07:16:30.000 204 17160.97 559.16 49207.50 2004-07-22 07:17:30.000 204 17160.06 559.28 49206.55 2004-07-22 07:18:30.000 204 17159.76 559.40 49204.84 2004-07-22 07:19:30.000 204 17160.37 559.40 49205.22 2004-07-22 07:20:30.000 204 17160.67 559.52 49207.69 2004-07-22 07:21:30.000 204 17160.97 559.40 49208.07 2004-07-22 07:22:30.000 204 17160.37 559.34 49205.79 2004-07-22 07:23:30.000 204 17159.76 559.28 49206.93 2004-07-22 07:24:30.000 204 17158.86 559.22 49205.79 2004-07-22 07:25:30.000 204 17158.55 559.16 49207.12 2004-07-22 07:26:30.000 204 17159.16 559.16 49205.98 2004-07-22 07:27:30.000 204 17159.46 558.98 49207.69 2004-07-22 07:28:30.000 204 17158.25 558.98 49206.55 2004-07-22 07:29:30.000 204 17159.16 558.98 49206.36 2004-07-22 07:30:30.000 204 17158.25 558.86 49205.79 2004-07-22 07:31:30.000 204 17157.95 558.80 49205.60 2004-07-22 07:32:30.000 204 17156.14 558.62 49204.46 2004-07-22 07:33:30.000 204 17157.65 558.74 49205.79 2004-07-22 07:34:30.000 204 17156.74 558.74 49206.17 2004-07-22 07:35:30.000 204 17157.04 558.68 49205.79 2004-07-22 07:36:30.000 204 17156.44 558.74 49203.89 2004-07-22 07:37:30.000 204 17155.84 558.74 49203.13 2004-07-22 07:38:30.000 204 17155.84 558.74 49203.32 2004-07-22 07:39:30.000 204 17157.04 558.56 49205.98 2004-07-22 07:40:30.000 204 17157.04 558.44 49206.17 2004-07-22 07:41:30.000 204 17156.74 558.56 49204.84 2004-07-22 07:42:30.000 204 17157.04 558.50 49204.27 2004-07-22 07:43:30.000 204 17156.74 558.74 49204.65 2004-07-22 07:44:30.000 204 17154.93 559.16 49205.03 2004-07-22 07:45:30.000 204 17155.84 558.74 49204.46 2004-07-22 07:46:30.000 204 17156.44 558.62 49205.03 2004-07-22 07:47:30.000 204 17155.84 558.68 49204.84 2004-07-22 07:48:30.000 204 17155.84 558.62 49205.22 2004-07-22 07:49:30.000 204 17155.84 558.50 49205.03 2004-07-22 07:50:30.000 204 17155.53 558.38 49205.03 2004-07-22 07:51:30.000 204 17156.74 558.20 49206.17 2004-07-22 07:52:30.000 204 17156.44 558.20 49206.17 2004-07-22 07:53:30.000 204 17156.74 558.26 49205.22 2004-07-22 07:54:30.000 204 17156.44 558.20 49204.84 2004-07-22 07:55:30.000 204 17155.53 558.08 49205.60 2004-07-22 07:56:30.000 204 17155.23 557.96 49206.36 2004-07-22 07:57:30.000 204 17154.93 557.96 49205.79 2004-07-22 07:58:30.000 204 17155.53 557.96 49205.98 2004-07-22 07:59:30.000 204 17155.23 557.78 49206.55 2004-07-22 08:00:30.000 204 17155.23 557.66 49206.17 2004-07-22 08:01:30.000 204 17155.53 557.72 49206.36 2004-07-22 08:02:30.000 204 17155.23 557.66 49206.93 2004-07-22 08:03:30.000 204 17154.63 557.54 49207.50 2004-07-22 08:04:30.000 204 17154.63 557.48 49205.98 2004-07-22 08:05:30.000 204 17154.93 557.36 49206.74 2004-07-22 08:06:30.000 204 17154.33 557.36 49207.69 2004-07-22 08:07:30.000 204 17154.33 557.12 49207.88 2004-07-22 08:08:30.000 204 17153.72 557.18 49206.93 2004-07-22 08:09:30.000 204 17154.63 556.94 49207.50 2004-07-22 08:10:30.000 204 17154.33 556.82 49209.78 2004-07-22 08:11:30.000 204 17153.72 556.76 49207.69 2004-07-22 08:12:30.000 204 17153.12 556.70 49207.31 2004-07-22 08:13:30.000 204 17153.42 556.64 49207.50 2004-07-22 08:14:30.000 204 17154.93 556.58 49209.97 2004-07-22 08:15:30.000 204 17153.42 556.52 49209.21 2004-07-22 08:16:30.000 204 17154.02 556.46 49208.26 2004-07-22 08:17:30.000 204 17154.02 556.34 49208.64 2004-07-22 08:18:30.000 204 17153.42 556.34 49207.50 2004-07-22 08:19:30.000 204 17152.82 556.16 49207.50 2004-07-22 08:20:30.000 204 17152.21 555.92 49207.69 2004-07-22 08:21:30.000 204 17153.12 555.98 49207.69 2004-07-22 08:22:30.000 204 17151.91 555.86 49206.74 2004-07-22 08:23:30.000 204 17151.61 555.80 49206.55 2004-07-22 08:24:30.000 204 17151.61 555.80 49205.79 2004-07-22 08:25:30.000 204 17150.70 555.80 49206.36 2004-07-22 08:26:30.000 204 17151.31 555.62 49207.50 2004-07-22 08:27:30.000 204 17151.31 555.62 49207.12 2004-07-22 08:28:30.000 204 17150.10 555.56 49205.22 2004-07-22 08:29:30.000 204 17150.70 555.44 49206.55 2004-07-22 08:30:30.000 204 17149.49 555.44 49203.70 2004-07-22 08:31:30.000 204 17150.10 555.26 49205.60 2004-07-22 08:32:30.000 204 17149.80 555.20 49205.22 2004-07-22 08:33:30.000 204 17149.80 555.08 49204.65 2004-07-22 08:34:30.000 204 17151.00 555.14 49204.65 2004-07-22 08:35:30.000 204 17150.40 554.90 49204.27 2004-07-22 08:36:30.000 204 17150.40 554.78 49205.03 2004-07-22 08:37:30.000 204 17149.80 554.72 49204.65 2004-07-22 08:38:30.000 204 17150.10 554.72 49204.65 2004-07-22 08:39:30.000 204 17149.80 554.60 49205.79 2004-07-22 08:40:30.000 204 17149.80 554.54 49205.03 2004-07-22 08:41:30.000 204 17149.80 554.42 49205.22 2004-07-22 08:42:30.000 204 17150.10 554.30 49205.41 2004-07-22 08:43:30.000 204 17150.40 554.12 49205.60 2004-07-22 08:44:30.000 204 17148.89 554.12 49205.60 2004-07-22 08:45:30.000 204 17148.59 554.00 49204.84 2004-07-22 08:46:30.000 204 17148.29 554.00 49204.84 2004-07-22 08:47:30.000 204 17148.59 553.94 49204.65 2004-07-22 08:48:30.000 204 17148.59 553.70 49206.36 2004-07-22 08:49:30.000 204 17147.98 553.70 49206.36 2004-07-22 08:50:30.000 204 17148.29 553.76 49206.36 2004-07-22 08:51:30.000 204 17147.98 553.58 49205.79 2004-07-22 08:52:30.000 204 17147.68 553.40 49205.79 2004-07-22 08:53:30.000 204 17148.29 553.34 49206.74 2004-07-22 08:54:30.000 204 17147.68 553.16 49205.79 2004-07-22 08:55:30.000 204 17146.47 553.10 49206.36 2004-07-22 08:56:30.000 204 17147.08 552.98 49206.74 2004-07-22 08:57:30.000 204 17146.17 552.86 49205.79 2004-07-22 08:58:30.000 204 17145.87 552.80 49206.55 2004-07-22 08:59:30.000 204 17146.47 552.68 49205.98 2004-07-22 09:00:30.000 204 17146.17 552.62 49204.84 2004-07-22 09:01:30.000 204 17146.47 552.62 49205.03 2004-07-22 09:02:30.000 204 17145.57 552.56 49205.22 2004-07-22 09:03:30.000 204 17146.47 552.62 49205.98 2004-07-22 09:04:30.000 204 17145.57 552.32 49204.08 2004-07-22 09:05:30.000 204 17146.47 552.44 49204.84 2004-07-22 09:06:30.000 204 17146.17 552.32 49205.79 2004-07-22 09:07:30.000 204 17145.57 552.20 49205.60 2004-07-22 09:08:30.000 204 17145.57 552.02 49206.17 2004-07-22 09:09:30.000 204 17145.87 552.14 49206.93 2004-07-22 09:10:30.000 204 17144.36 552.14 49205.03 2004-07-22 09:11:30.000 204 17144.96 552.02 49205.03 2004-07-22 09:12:30.000 204 17144.96 551.90 49205.98 2004-07-22 09:13:30.000 204 17144.66 551.84 49205.03 2004-07-22 09:14:30.000 204 17144.96 551.84 49204.27 2004-07-22 09:15:30.000 204 17145.27 551.78 49203.51 2004-07-22 09:16:30.000 204 17144.96 551.66 49202.37 2004-07-22 09:17:30.000 204 17145.57 551.66 49203.13 2004-07-22 09:18:30.000 204 17145.57 551.72 49204.27 2004-07-22 09:19:30.000 204 17146.17 551.54 49202.56 2004-07-22 09:20:30.000 204 17145.27 551.42 49201.99 2004-07-22 09:21:30.000 204 17146.78 551.36 49203.89 2004-07-22 09:22:30.000 204 17147.08 551.18 49204.27 2004-07-22 09:23:30.000 204 17145.27 551.18 49202.75 2004-07-22 09:24:30.000 204 17144.96 551.24 49201.99 2004-07-22 09:25:30.000 204 17145.57 551.12 49202.94 2004-07-22 09:26:30.000 204 17144.66 550.94 49203.70 2004-07-22 09:27:30.000 204 17144.96 550.88 49202.56 2004-07-22 09:28:30.000 204 17145.57 550.88 49203.32 2004-07-22 09:29:30.000 204 17145.27 550.94 49202.37 2004-07-22 09:30:30.000 204 17145.87 550.64 49202.18 2004-07-22 09:31:30.000 204 17146.17 550.76 49202.75 2004-07-22 09:32:30.000 204 17146.47 550.82 49203.51 2004-07-22 09:33:30.000 204 17145.87 550.82 49201.80 2004-07-22 09:34:30.000 204 17144.66 550.64 49201.61 2004-07-22 09:35:30.000 204 17145.27 550.46 49201.04 2004-07-22 09:36:30.000 204 17144.66 550.52 49200.85 2004-07-22 09:37:30.000 204 17144.66 550.22 49202.18 2004-07-22 09:38:30.000 204 17143.76 550.22 49202.37 2004-07-22 09:39:30.000 204 17143.76 550.28 49200.85 2004-07-22 09:40:30.000 204 17144.96 550.22 49202.56 2004-07-22 09:41:30.000 204 17144.36 550.28 49201.04 2004-07-22 09:42:30.000 204 17144.66 550.28 49201.99 2004-07-22 09:43:30.000 204 17144.36 550.10 49199.14 2004-07-22 09:44:30.000 204 17143.45 550.22 49198.19 2004-07-22 09:45:30.000 204 17144.96 550.10 49199.52 2004-07-22 09:46:30.000 204 17143.45 549.98 49198.76 2004-07-22 09:47:30.000 204 17142.85 550.10 49199.14 2004-07-22 09:48:30.000 204 17142.85 549.92 49201.23 2004-07-22 09:49:30.000 204 17141.64 550.04 49199.33 2004-07-22 09:50:30.000 204 17141.64 550.16 49200.09 2004-07-22 09:51:30.000 204 17141.04 550.16 49200.47 2004-07-22 09:52:30.000 204 17141.34 549.98 49200.09 2004-07-22 09:53:30.000 204 17142.55 549.92 49201.04 2004-07-22 09:54:30.000 204 17144.06 549.80 49202.56 2004-07-22 09:55:30.000 204 17143.45 549.68 49201.42 2004-07-22 09:56:30.000 204 17143.45 549.50 49201.23 2004-07-22 09:57:30.000 204 17143.15 549.50 49201.61 2004-07-22 09:58:30.000 204 17143.45 549.50 49203.13 2004-07-22 09:59:30.000 204 17144.36 549.50 49203.70 2004-07-22 10:00:30.000 204 17144.96 549.26 49202.56 2004-07-22 10:01:30.000 204 17144.96 549.20 49201.23 2004-07-22 10:02:30.000 204 17144.96 549.26 49201.04 2004-07-22 10:03:30.000 204 17145.27 549.14 49203.13 2004-07-22 10:04:30.000 204 17144.96 548.84 49204.08 2004-07-22 10:05:30.000 204 17145.87 548.66 49203.51 2004-07-22 10:06:30.000 204 17146.17 548.72 49203.70 2004-07-22 10:07:30.000 204 17144.66 548.72 49201.61 2004-07-22 10:08:30.000 204 17143.76 548.78 49201.23 2004-07-22 10:09:30.000 204 17144.66 548.72 49201.42 2004-07-22 10:10:30.000 204 17145.87 548.66 49204.84 2004-07-22 10:11:30.000 204 17146.17 548.66 49204.46 2004-07-22 10:12:30.000 204 17146.17 548.72 49202.94 2004-07-22 10:13:30.000 204 17146.47 548.36 49204.08 2004-07-22 10:14:30.000 204 17146.78 548.36 49203.70 2004-07-22 10:15:30.000 204 17146.17 548.48 49202.75 2004-07-22 10:16:30.000 204 17144.96 548.36 49202.56 2004-07-22 10:17:30.000 204 17146.47 548.30 49203.51 2004-07-22 10:18:30.000 204 17146.47 548.18 49203.70 2004-07-22 10:19:30.000 204 17144.96 548.18 49203.13 2004-07-22 10:20:30.000 204 17145.87 548.42 49202.94 2004-07-22 10:21:30.000 204 17145.27 548.06 49204.08 2004-07-22 10:22:30.000 204 17144.66 548.24 49202.56 2004-07-22 10:23:30.000 204 17145.27 548.30 49203.89 2004-07-22 10:24:30.000 204 17144.66 548.12 49203.51 2004-07-22 10:25:30.000 204 17145.57 548.12 49204.27 2004-07-22 10:26:30.000 204 17144.36 548.30 49202.37 2004-07-22 10:27:30.000 204 17144.66 548.30 49202.75 2004-07-22 10:28:30.000 204 17144.96 548.12 49202.56 2004-07-22 10:29:30.000 204 17144.36 548.00 49201.99 2004-07-22 10:30:30.000 204 17144.66 548.24 49201.61 2004-07-22 10:31:30.000 204 17144.66 548.00 49203.89 2004-07-22 10:32:30.000 204 17145.87 547.94 49204.27 2004-07-22 10:33:30.000 204 17145.27 547.94 49201.99 2004-07-22 10:34:30.000 204 17144.66 548.00 49201.99 2004-07-22 10:35:30.000 204 17146.17 548.18 49199.33 2004-07-22 10:36:30.000 204 17145.87 548.36 49198.95 2004-07-22 10:37:30.000 204 17152.51 548.30 49199.33 2004-07-22 10:38:30.000 204 17164.29 547.28 49194.20 2004-07-22 10:39:30.000 204 17169.73 546.74 49191.16 2004-07-22 10:40:30.000 204 17172.75 545.72 49188.69 2004-07-22 10:41:30.000 204 17170.03 544.94 49191.92 2004-07-22 10:42:30.000 204 17165.80 545.00 49192.87 2004-07-22 10:43:30.000 204 17163.08 545.18 49198.38 2004-07-22 10:44:30.000 204 17170.33 545.66 49194.96 2004-07-22 10:45:30.000 204 17173.05 544.88 49193.63 2004-07-22 10:46:30.000 204 17171.84 544.82 49195.34 2004-07-22 10:47:30.000 204 17171.84 544.46 49195.91 2004-07-22 10:48:30.000 204 17174.86 543.98 49197.43 2004-07-22 10:49:30.000 204 17174.26 544.28 49198.76 2004-07-22 10:50:30.000 204 17170.03 544.46 49200.09 2004-07-22 10:51:30.000 204 17170.94 544.22 49199.33 2004-07-22 10:52:30.000 204 17171.24 544.28 49200.85 2004-07-22 10:53:30.000 204 17171.24 544.22 49202.94 2004-07-22 10:54:30.000 204 17176.37 543.86 49201.80 2004-07-22 10:55:30.000 204 17181.20 543.62 49199.71 2004-07-22 10:56:30.000 204 17181.51 543.50 49198.76 2004-07-22 10:57:30.000 204 17185.13 543.14 49199.14 2004-07-22 10:58:30.000 204 17183.92 543.08 49198.76 2004-07-22 10:59:30.000 204 17183.62 543.14 49200.47 2004-07-22 11:00:30.000 204 17186.64 542.90 49200.66 2004-07-22 11:01:30.000 204 17183.92 542.78 49202.56 2004-07-22 11:02:30.000 204 17183.62 542.78 49204.84 2004-07-22 11:03:30.000 204 17183.92 542.78 49203.89 2004-07-22 11:04:30.000 204 17183.92 542.90 49205.60 2004-07-22 11:05:30.000 204 17181.20 542.66 49204.65 2004-07-22 11:06:30.000 204 17182.41 542.42 49206.74 2004-07-22 11:07:30.000 204 17180.00 542.36 49208.26 2004-07-22 11:08:30.000 204 17178.49 542.60 49207.12 2004-07-22 11:09:30.000 204 17175.77 542.66 49210.35 2004-07-22 11:10:30.000 204 17172.75 542.90 49210.73 2004-07-22 11:11:30.000 204 17169.73 542.96 49211.49 2004-07-22 11:12:30.000 204 17168.22 543.08 49209.97 2004-07-22 11:13:30.000 204 17169.43 543.02 49209.78 2004-07-22 11:14:30.000 204 17166.10 543.20 49210.73 2004-07-22 11:15:30.000 204 17162.18 543.08 49209.59 2004-07-22 11:16:30.000 204 17163.08 543.20 49210.92 2004-07-22 11:17:30.000 204 17161.57 543.38 49211.30 2004-07-22 11:18:30.000 204 17161.57 543.44 49211.87 2004-07-22 11:19:30.000 204 17160.06 543.86 49210.92 2004-07-22 11:20:30.000 204 17160.67 543.80 49208.83 2004-07-22 11:21:30.000 204 17157.65 543.74 49207.69 2004-07-22 11:22:30.000 204 17157.95 543.62 49209.21 2004-07-22 11:23:30.000 204 17163.69 543.74 49207.69 2004-07-22 11:24:30.000 204 17161.57 543.44 49205.22 2004-07-22 11:25:30.000 204 17160.37 543.08 49205.22 2004-07-22 11:26:30.000 204 17163.08 543.26 49205.22 2004-07-22 11:27:30.000 204 17169.43 543.26 49200.09 2004-07-22 11:28:30.000 204 17169.43 542.78 49202.75 2004-07-22 11:29:30.000 204 17170.63 542.66 49199.52 2004-07-22 11:30:30.000 204 17170.63 542.84 49199.14 2004-07-22 11:31:30.000 204 17171.54 542.78 49203.13 2004-07-22 11:32:30.000 204 17173.35 542.66 49202.18 2004-07-22 11:33:30.000 204 17172.75 542.36 49202.75 2004-07-22 11:34:30.000 204 17175.16 542.30 49204.27 2004-07-22 11:35:30.000 204 17176.07 542.30 49205.98 2004-07-22 11:36:30.000 204 17174.86 542.36 49203.32 2004-07-22 11:37:30.000 204 17172.45 542.60 49206.36 2004-07-22 11:38:30.000 204 17172.45 542.42 49208.45 2004-07-22 11:39:30.000 204 17172.45 542.30 49207.50 2004-07-22 11:40:30.000 204 17169.12 542.36 49207.31 2004-07-22 11:41:30.000 204 17168.22 542.42 49209.78 2004-07-22 11:42:30.000 204 17166.41 542.48 49209.78 2004-07-22 11:43:30.000 204 17165.20 542.36 49212.63 2004-07-22 11:44:30.000 204 17160.06 542.54 49210.92 2004-07-22 11:45:30.000 204 17156.14 542.96 49211.87 2004-07-22 11:46:30.000 204 17157.65 542.96 49210.35 2004-07-22 11:47:30.000 204 17155.23 543.20 49210.73 2004-07-22 11:48:30.000 204 17154.33 542.96 49214.15 2004-07-22 11:49:30.000 204 17154.02 543.02 49211.68 2004-07-22 11:50:30.000 204 17156.44 542.84 49209.59 2004-07-22 11:51:30.000 204 17160.06 542.54 49207.88 2004-07-22 11:52:30.000 204 17157.95 542.48 49208.83 2004-07-22 11:53:30.000 204 17159.46 542.54 49207.12 2004-07-22 11:54:30.000 204 17160.37 542.66 49206.36 2004-07-22 11:55:30.000 204 17160.37 542.84 49206.74 2004-07-22 11:56:30.000 204 17160.06 542.54 49207.31 2004-07-22 11:57:30.000 204 17157.95 542.60 49206.74 2004-07-22 11:58:30.000 204 17155.84 542.78 49206.17 2004-07-22 11:59:30.000 204 17154.63 542.96 49208.45 2004-07-22 12:00:30.000 204 17152.51 543.08 49211.30 2004-07-22 12:01:30.000 204 17147.68 543.44 49208.07 2004-07-22 12:02:30.000 204 17150.70 543.50 49209.78 2004-07-22 12:03:30.000 204 17150.70 543.32 49212.06 2004-07-22 12:04:30.000 204 17149.19 543.08 49209.97 2004-07-22 12:05:30.000 204 17148.89 543.08 49207.31 2004-07-22 12:06:30.000 204 17148.89 543.20 49207.88 2004-07-22 12:07:30.000 204 17149.49 543.08 49207.12 2004-07-22 12:08:30.000 204 17148.59 543.02 49205.22 2004-07-22 12:09:30.000 204 17150.10 543.26 49206.93 2004-07-22 12:10:30.000 204 17151.31 543.20 49204.27 2004-07-22 12:11:30.000 204 17151.91 543.02 49205.60 2004-07-22 12:12:30.000 204 17151.31 543.08 49205.79 2004-07-22 12:13:30.000 204 17152.82 543.14 49203.89 2004-07-22 12:14:30.000 204 17152.82 543.08 49203.51 2004-07-22 12:15:30.000 204 17154.33 543.08 49204.08 2004-07-22 12:16:30.000 204 17153.12 543.26 49205.22 2004-07-22 12:17:30.000 204 17154.02 543.08 49204.27 2004-07-22 12:18:30.000 204 17151.31 542.78 49202.94 2004-07-22 12:19:30.000 204 17152.82 542.54 49202.56 2004-07-22 12:20:30.000 204 17156.14 542.66 49200.85 2004-07-22 12:21:30.000 204 17160.06 542.60 49199.14 2004-07-22 12:22:30.000 204 17158.86 542.48 49195.72 2004-07-22 12:23:30.000 204 17160.06 542.24 49199.71 2004-07-22 12:24:30.000 204 17161.57 542.18 49199.14 2004-07-22 12:25:30.000 204 17161.88 542.06 49199.71 2004-07-22 12:26:30.000 204 17166.10 541.82 49200.28 2004-07-22 12:27:30.000 204 17170.03 541.46 49201.04 2004-07-22 12:28:30.000 204 17170.33 541.52 49201.61 2004-07-22 12:29:30.000 204 17173.96 541.28 49201.23 2004-07-22 12:30:30.000 204 17173.05 541.28 49200.28 2004-07-22 12:31:30.000 204 17171.84 541.40 49205.98 2004-07-22 12:32:30.000 204 17176.98 541.28 49205.98 2004-07-22 12:33:30.000 204 17177.28 541.16 49204.27 2004-07-22 12:34:30.000 204 17176.37 541.10 49206.36 2004-07-22 12:35:30.000 204 17175.16 541.28 49207.69 2004-07-22 12:36:30.000 204 17176.37 541.28 49208.45 2004-07-22 12:37:30.000 204 17182.41 540.98 49208.07 2004-07-22 12:38:30.000 204 17185.43 540.80 49207.12 2004-07-22 12:39:30.000 204 17182.11 540.80 49210.35 2004-07-22 12:40:30.000 204 17183.92 540.92 49210.92 2004-07-22 12:41:30.000 204 17186.94 540.92 49209.78 2004-07-22 12:42:30.000 204 17183.02 541.04 49210.73 2004-07-22 12:43:30.000 204 17184.22 541.46 49212.82 2004-07-22 12:44:30.000 204 17187.85 541.58 49211.49 2004-07-22 12:45:30.000 204 17182.11 541.64 49216.81 2004-07-22 12:46:30.000 204 17188.45 541.46 49214.91 2004-07-22 12:47:30.000 204 17191.47 541.46 49217.57 2004-07-22 12:48:30.000 204 17192.38 541.46 49216.43 2004-07-22 12:49:30.000 204 17191.17 541.64 49216.05 2004-07-22 12:50:30.000 204 17186.64 541.76 49220.80 2004-07-22 12:51:30.000 204 17183.32 542.18 49218.71 2004-07-22 12:52:30.000 204 17182.11 542.18 49218.71 2004-07-22 12:53:30.000 204 17183.62 542.36 49221.18 2004-07-22 12:54:30.000 204 17183.02 542.30 49220.61 2004-07-22 12:55:30.000 204 17186.94 542.06 49223.08 2004-07-22 12:56:30.000 204 17184.22 542.12 49222.13 2004-07-22 12:57:30.000 204 17176.67 542.24 49225.36 2004-07-22 12:58:30.000 204 17170.94 542.36 49224.41 2004-07-22 12:59:30.000 204 17165.50 542.60 49224.79 2004-07-22 13:00:30.000 204 17168.22 542.42 49225.74 2004-07-22 13:01:30.000 204 17168.22 542.36 49225.17 2004-07-22 13:02:30.000 204 17169.12 542.18 49223.27 2004-07-22 13:03:30.000 204 17171.24 542.48 49220.80 2004-07-22 13:04:30.000 204 17170.33 542.54 49221.94 2004-07-22 13:05:30.000 204 17172.14 542.90 49217.57 2004-07-22 13:06:30.000 204 17173.35 542.66 49217.00 2004-07-22 13:07:30.000 204 17175.77 542.60 49217.76 2004-07-22 13:08:30.000 204 17175.16 542.36 49220.23 2004-07-22 13:09:30.000 204 17174.56 542.12 49221.56 2004-07-22 13:10:30.000 204 17175.16 542.00 49220.04 2004-07-22 13:11:30.000 204 17175.77 542.24 49219.47 2004-07-22 13:12:30.000 204 17174.56 542.30 49221.56 2004-07-22 13:13:30.000 204 17173.96 542.48 49219.09 2004-07-22 13:14:30.000 204 17172.45 542.48 49222.13 2004-07-22 13:15:30.000 204 17171.24 542.54 49224.03 2004-07-22 13:16:30.000 204 17168.22 542.84 49221.37 2004-07-22 13:17:30.000 204 17167.61 543.02 49221.18 2004-07-22 13:18:30.000 204 17165.50 543.20 49220.80 2004-07-22 13:19:30.000 204 17162.18 543.02 49221.94 2004-07-22 13:20:30.000 204 17162.18 542.96 49223.65 2004-07-22 13:21:30.000 204 17162.18 543.32 49220.23 2004-07-22 13:22:30.000 204 17160.06 543.20 49222.32 2004-07-22 13:23:30.000 204 17160.06 543.14 49220.99 2004-07-22 13:24:30.000 204 17160.37 543.32 49222.51 2004-07-22 13:25:30.000 204 17157.65 543.74 49217.57 2004-07-22 13:26:30.000 204 17156.14 543.38 49219.28 2004-07-22 13:27:30.000 204 17154.63 543.26 49215.67 2004-07-22 13:28:30.000 204 17155.23 543.32 49216.62 2004-07-22 13:29:30.000 204 17155.23 543.38 49218.90 2004-07-22 13:30:30.000 204 17152.21 543.92 49217.76 2004-07-22 13:31:30.000 204 17145.27 544.22 49218.90 2004-07-22 13:32:30.000 204 17141.94 543.98 49220.80 2004-07-22 13:33:30.000 204 17150.10 544.16 49220.80 2004-07-22 13:34:30.000 204 17144.96 544.70 49217.19 2004-07-22 13:35:30.000 204 17138.62 544.58 49221.94 2004-07-22 13:36:30.000 204 17140.74 544.40 49220.99 2004-07-22 13:37:30.000 204 17146.47 544.64 49216.81 2004-07-22 13:38:30.000 204 17146.78 544.70 49212.82 2004-07-22 13:39:30.000 204 17138.32 545.00 49217.38 2004-07-22 13:40:30.000 204 17137.41 545.36 49219.66 2004-07-22 13:41:30.000 204 17138.62 545.48 49214.34 2004-07-22 13:42:30.000 204 17140.13 545.48 49214.91 2004-07-22 13:43:30.000 204 17141.34 545.36 49215.29 2004-07-22 13:44:30.000 204 17142.55 545.42 49212.63 2004-07-22 13:45:30.000 204 17141.34 545.12 49213.01 2004-07-22 13:46:30.000 204 17146.17 545.06 49213.20 2004-07-22 13:47:30.000 204 17149.49 545.18 49208.64 2004-07-22 13:48:30.000 204 17149.49 545.06 49208.45 2004-07-22 13:49:30.000 204 17154.02 544.94 49209.21 2004-07-22 13:50:30.000 204 17155.84 545.06 49206.93 2004-07-22 13:51:30.000 204 17158.55 545.12 49206.74 2004-07-22 13:52:30.000 204 17156.74 545.18 49205.98 2004-07-22 13:53:30.000 204 17161.88 544.58 49209.02 2004-07-22 13:54:30.000 204 17169.73 544.58 49206.36 2004-07-22 13:55:30.000 204 17169.73 543.98 49207.31 2004-07-22 13:56:30.000 204 17176.37 543.38 49210.16 2004-07-22 13:57:30.000 204 17184.53 543.20 49206.93 2004-07-22 13:58:30.000 204 17189.66 543.08 49204.84 2004-07-22 13:59:30.000 204 17189.96 543.14 49203.13 2004-07-22 14:00:30.000 204 17187.55 543.32 49205.03 2004-07-22 14:01:30.000 204 17186.94 543.80 49209.21 2004-07-22 14:02:30.000 204 17181.81 543.80 49211.49 2004-07-22 14:03:30.000 204 17180.60 543.68 49213.20 2004-07-22 14:04:30.000 204 17185.73 543.02 49214.91 2004-07-22 14:05:30.000 204 17193.89 543.02 49207.50 2004-07-22 14:06:30.000 204 17195.40 542.66 49208.07 2004-07-22 14:07:30.000 204 17197.51 542.42 49209.02 2004-07-22 14:08:30.000 204 17193.89 542.78 49209.59 2004-07-22 14:09:30.000 204 17191.77 542.78 49210.92 2004-07-22 14:10:30.000 204 17190.87 543.38 49215.48 2004-07-22 14:11:30.000 204 17194.19 543.32 49213.77 2004-07-22 14:12:30.000 204 17198.12 543.62 49213.77 2004-07-22 14:13:30.000 204 17195.70 543.32 49211.49 2004-07-22 14:14:30.000 204 17206.57 543.08 49210.92 2004-07-22 14:15:30.000 204 17210.20 543.26 49207.88 2004-07-22 14:16:30.000 204 17206.87 542.96 49208.45 2004-07-22 14:17:30.000 204 17206.87 543.32 49211.49 2004-07-22 14:18:30.000 204 17204.16 543.62 49215.48 2004-07-22 14:19:30.000 204 17206.57 543.44 49213.39 2004-07-22 14:20:30.000 204 17212.61 543.50 49213.96 2004-07-22 14:21:30.000 204 17212.61 543.56 49213.01 2004-07-22 14:22:30.000 204 17209.29 543.80 49215.86 2004-07-22 14:23:30.000 204 17205.36 543.80 49217.38 2004-07-22 14:24:30.000 204 17208.38 543.80 49216.43 2004-07-22 14:25:30.000 204 17209.29 543.98 49217.00 2004-07-22 14:26:30.000 204 17206.27 543.86 49219.28 2004-07-22 14:27:30.000 204 17207.48 544.04 49218.14 2004-07-22 14:28:30.000 204 17209.89 543.86 49219.47 2004-07-22 14:29:30.000 204 17202.95 544.10 49221.56 2004-07-22 14:30:30.000 204 17198.42 544.58 49224.22 2004-07-22 14:31:30.000 204 17196.30 544.70 49223.84 2004-07-22 14:32:30.000 204 17194.19 545.00 49223.46 2004-07-22 14:33:30.000 204 17194.49 545.18 49224.41 2004-07-22 14:34:30.000 204 17196.30 545.54 49222.70 2004-07-22 14:35:30.000 204 17193.89 545.66 49224.03 2004-07-22 14:36:30.000 204 17188.45 545.84 49228.97 2004-07-22 14:37:30.000 204 17182.41 545.90 49230.68 2004-07-22 14:38:30.000 204 17183.02 546.50 49232.01 2004-07-22 14:39:30.000 204 17181.51 546.38 49230.49 2004-07-22 14:40:30.000 204 17190.57 546.38 49225.93 2004-07-22 14:41:30.000 204 17196.61 546.74 49223.65 2004-07-22 14:42:30.000 204 17201.74 546.20 49218.14 2004-07-22 14:43:30.000 204 17203.85 546.08 49219.47 2004-07-22 14:44:30.000 204 17203.25 546.14 49222.89 2004-07-22 14:45:30.000 204 17205.06 545.96 49222.51 2004-07-22 14:46:30.000 204 17207.78 546.14 49222.51 2004-07-22 14:47:30.000 204 17210.80 546.14 49223.08 2004-07-22 14:48:30.000 204 17209.29 546.32 49220.99 2004-07-22 14:49:30.000 204 17202.04 546.02 49224.22 2004-07-22 14:50:30.000 204 17201.74 546.56 49223.46 2004-07-22 14:51:30.000 204 17200.23 546.44 49229.16 2004-07-22 14:52:30.000 204 17202.65 546.26 49227.45 2004-07-22 14:53:30.000 204 17199.93 546.44 49225.74 2004-07-22 14:54:30.000 204 17199.32 546.38 49228.59 2004-07-22 14:55:30.000 204 17200.83 546.50 49230.30 2004-07-22 14:56:30.000 204 17206.87 547.04 49224.41 2004-07-22 14:57:30.000 204 17192.98 547.28 49230.87 2004-07-22 14:58:30.000 204 17173.05 547.64 49238.09 2004-07-22 14:59:30.000 204 17160.67 547.94 49243.79 2004-07-22 15:00:30.000 204 17159.46 548.72 49243.60 2004-07-22 15:01:30.000 204 17157.04 548.78 49244.93 2004-07-22 15:02:30.000 204 17160.97 548.72 49239.61 2004-07-22 15:03:30.000 204 17162.78 548.66 49236.57 2004-07-22 15:04:30.000 204 17162.48 548.66 49235.05 2004-07-22 15:05:30.000 204 17162.48 548.90 49230.87 2004-07-22 15:06:30.000 204 17166.41 549.08 49231.63 2004-07-22 15:07:30.000 204 17168.82 549.44 49230.49 2004-07-22 15:08:30.000 204 17169.12 549.62 49231.82 2004-07-22 15:09:30.000 204 17162.78 549.56 49228.59 2004-07-22 15:10:30.000 204 17163.39 549.68 49231.82 2004-07-22 15:11:30.000 204 17165.20 550.10 49231.44 2004-07-22 15:12:30.000 204 17161.88 550.10 49232.39 2004-07-22 15:13:30.000 204 17155.53 550.28 49233.15 2004-07-22 15:14:30.000 204 17156.74 550.58 49233.15 2004-07-22 15:15:30.000 204 17157.65 550.88 49232.39 2004-07-22 15:16:30.000 204 17157.95 551.12 49232.58 2004-07-22 15:17:30.000 204 17158.55 551.30 49228.59 2004-07-22 15:18:30.000 204 17159.16 551.54 49230.11 2004-07-22 15:19:30.000 204 17160.97 551.60 49232.39 2004-07-22 15:20:30.000 204 17160.97 551.84 49227.83 2004-07-22 15:21:30.000 204 17160.06 551.90 49228.02 2004-07-22 15:22:30.000 204 17162.48 552.08 49228.59 2004-07-22 15:23:30.000 204 17162.48 552.08 49226.12 2004-07-22 15:24:30.000 204 17162.48 552.20 49224.98 2004-07-22 15:25:30.000 204 17161.88 552.20 49227.64 2004-07-22 15:26:30.000 204 17161.88 552.38 49229.16 2004-07-22 15:27:30.000 204 17162.18 552.68 49227.07 2004-07-22 15:28:30.000 204 17162.78 552.38 49228.59 2004-07-22 15:29:30.000 204 17165.50 552.56 49226.31 2004-07-22 15:30:30.000 204 17167.92 552.62 49227.26 2004-07-22 15:31:30.000 204 17168.22 552.68 49225.17 2004-07-22 15:32:30.000 204 17169.43 552.98 49228.02 2004-07-22 15:33:30.000 204 17167.31 552.68 49227.64 2004-07-22 15:34:30.000 204 17167.01 552.68 49229.16 2004-07-22 15:35:30.000 204 17167.92 552.86 49229.92 2004-07-22 15:36:30.000 204 17168.82 553.10 49231.06 2004-07-22 15:37:30.000 204 17170.33 553.46 49228.59 2004-07-22 15:38:30.000 204 17170.63 553.40 49226.12 2004-07-22 15:39:30.000 204 17172.75 553.58 49227.45 2004-07-22 15:40:30.000 204 17172.45 553.58 49227.45 2004-07-22 15:41:30.000 204 17171.84 553.58 49228.59 2004-07-22 15:42:30.000 204 17172.45 553.34 49228.21 2004-07-22 15:43:30.000 204 17173.96 553.52 49228.59 2004-07-22 15:44:30.000 204 17176.67 553.46 49228.21 2004-07-22 15:45:30.000 204 17178.18 553.52 49227.45 2004-07-22 15:46:30.000 204 17180.60 553.70 49228.02 2004-07-22 15:47:30.000 204 17181.20 553.64 49228.40 2004-07-22 15:48:30.000 204 17181.51 553.58 49227.83 2004-07-22 15:49:30.000 204 17181.81 553.76 49229.16 2004-07-22 15:50:30.000 204 17183.92 553.94 49228.78 2004-07-22 15:51:30.000 204 17184.53 553.88 49227.26 2004-07-22 15:52:30.000 204 17185.73 553.52 49229.73 2004-07-22 15:53:30.000 204 17184.22 553.88 49228.02 2004-07-22 15:54:30.000 204 17186.04 553.94 49226.69 2004-07-22 15:55:30.000 204 17189.96 553.82 49229.92 2004-07-22 15:56:30.000 204 17189.36 553.58 49229.16 2004-07-22 15:57:30.000 204 17189.36 553.64 49227.45 2004-07-22 15:58:30.000 204 17193.28 553.64 49229.16 2004-07-22 15:59:30.000 204 17195.70 553.70 49229.73 2004-07-22 16:00:30.000 204 17193.59 553.28 49226.88 2004-07-22 16:01:30.000 204 17194.49 553.58 49230.30 2004-07-22 16:02:30.000 204 17197.51 553.58 49230.49 2004-07-22 16:03:30.000 204 17198.12 553.28 49228.40 2004-07-22 16:04:30.000 204 17196.30 553.28 49230.30 2004-07-22 16:05:30.000 204 17196.00 553.04 49232.77 2004-07-22 16:06:30.000 204 17194.79 552.80 49230.49 2004-07-22 16:07:30.000 204 17192.98 552.44 49231.44 2004-07-22 16:08:30.000 204 17193.89 552.50 49235.24 2004-07-22 16:09:30.000 204 17191.77 552.32 49236.38 2004-07-22 16:10:30.000 204 17189.66 552.20 49236.76 2004-07-22 16:11:30.000 204 17187.24 552.14 49236.38 2004-07-22 16:12:30.000 204 17186.64 552.08 49235.81 2004-07-22 16:13:30.000 204 17186.94 551.90 49237.90 2004-07-22 16:14:30.000 204 17185.13 551.96 49238.66 2004-07-22 16:15:30.000 204 17183.62 551.96 49238.09 2004-07-22 16:16:30.000 204 17182.11 551.90 49239.61 2004-07-22 16:17:30.000 204 17179.69 551.84 49242.84 2004-07-22 16:18:30.000 204 17176.07 551.90 49241.51 2004-07-22 16:19:30.000 204 17176.07 552.02 49242.84 2004-07-22 16:20:30.000 204 17175.77 551.90 49242.84 2004-07-22 16:21:30.000 204 17175.77 552.20 49239.04 2004-07-22 16:22:30.000 204 17175.77 552.02 49240.94 2004-07-22 16:23:30.000 204 17174.86 552.02 49238.66 2004-07-22 16:24:30.000 204 17174.56 552.08 49237.71 2004-07-22 16:25:30.000 204 17174.86 552.44 49240.18 2004-07-22 16:26:30.000 204 17175.16 552.20 49240.94 2004-07-22 16:27:30.000 204 17173.96 552.20 49236.95 2004-07-22 16:28:30.000 204 17175.47 552.38 49237.71 2004-07-22 16:29:30.000 204 17176.37 552.50 49239.99 2004-07-22 16:30:30.000 204 17175.16 552.44 49239.04 2004-07-22 16:31:30.000 204 17176.07 552.68 49236.95 2004-07-22 16:32:30.000 204 17176.98 552.86 49236.76 2004-07-22 16:33:30.000 204 17176.67 552.98 49235.24 2004-07-22 16:34:30.000 204 17178.49 553.04 49234.67 2004-07-22 16:35:30.000 204 17177.58 553.22 49236.00 2004-07-22 16:36:30.000 204 17177.28 553.28 49236.76 2004-07-22 16:37:30.000 204 17176.67 553.22 49236.38 2004-07-22 16:38:30.000 204 17176.07 553.04 49233.34 2004-07-22 16:39:30.000 204 17176.98 552.98 49234.48 2004-07-22 16:40:30.000 204 17177.88 553.04 49238.09 2004-07-22 16:41:30.000 204 17179.69 552.92 49235.81 2004-07-22 16:42:30.000 204 17177.88 552.74 49234.10 2004-07-22 16:43:30.000 204 17176.98 552.44 49236.38 2004-07-22 16:44:30.000 204 17179.39 552.68 49234.86 2004-07-22 16:45:30.000 204 17177.28 552.26 49234.10 2004-07-22 16:46:30.000 204 17175.16 552.32 49235.43 2004-07-22 16:47:30.000 204 17176.67 552.56 49237.52 2004-07-22 16:48:30.000 204 17174.86 551.96 49237.90 2004-07-22 16:49:30.000 204 17174.26 552.20 49236.57 2004-07-22 16:50:30.000 204 17176.07 552.74 49235.43 2004-07-22 16:51:30.000 204 17174.56 552.68 49234.67 2004-07-22 16:52:30.000 204 17175.47 552.80 49235.62 2004-07-22 16:53:30.000 204 17175.16 552.56 49235.05 2004-07-22 16:54:30.000 204 17175.16 552.62 49234.29 2004-07-22 16:55:30.000 204 17176.37 552.98 49238.28 2004-07-22 16:56:30.000 204 17171.54 552.80 49235.43 2004-07-22 16:57:30.000 204 17170.63 552.92 49236.76 2004-07-22 16:58:30.000 204 17170.63 552.92 49239.04 2004-07-22 16:59:30.000 204 17170.63 552.98 49235.81 2004-07-22 17:00:30.000 204 17172.14 553.04 49236.38 2004-07-22 17:01:30.000 204 17172.45 552.74 49236.38 2004-07-22 17:02:30.000 204 17173.96 552.98 49236.57 2004-07-22 17:03:30.000 204 17173.65 552.86 49235.43 2004-07-22 17:04:30.000 204 17173.65 552.68 49233.72 2004-07-22 17:05:30.000 204 17174.86 552.80 49232.58 2004-07-22 17:06:30.000 204 17172.75 552.68 49232.01 2004-07-22 17:07:30.000 204 17171.84 552.68 49233.15 2004-07-22 17:08:30.000 204 17171.84 552.38 49234.86 2004-07-22 17:09:30.000 204 17171.24 552.20 49234.67 2004-07-22 17:10:30.000 204 17171.54 552.38 49236.00 2004-07-22 17:11:30.000 204 17173.05 552.50 49236.38 2004-07-22 17:12:30.000 204 17171.24 552.92 49232.77 2004-07-22 17:13:30.000 204 17170.03 552.98 49232.39 2004-07-22 17:14:30.000 204 17170.63 552.80 49234.48 2004-07-22 17:15:30.000 204 17170.63 553.10 49233.53 2004-07-22 17:16:30.000 204 17170.33 553.34 49231.63 2004-07-22 17:17:30.000 204 17170.63 553.16 49230.68 2004-07-22 17:18:30.000 204 17172.75 553.04 49234.10 2004-07-22 17:19:30.000 204 17174.26 553.40 49231.06 2004-07-22 17:20:30.000 204 17173.05 553.70 49231.63 2004-07-22 17:21:30.000 204 17173.35 553.58 49230.87 2004-07-22 17:22:30.000 204 17174.86 553.46 49229.73 2004-07-22 17:23:30.000 204 17175.47 553.64 49229.35 2004-07-22 17:24:30.000 204 17177.58 553.46 49228.97 2004-07-22 17:25:30.000 204 17179.39 553.34 49229.35 2004-07-22 17:26:30.000 204 17179.39 553.22 49229.16 2004-07-22 17:27:30.000 204 17180.60 553.46 49228.40 2004-07-22 17:28:30.000 204 17180.90 553.34 49229.35 2004-07-22 17:29:30.000 204 17178.79 553.28 49228.21 2004-07-22 17:30:30.000 204 17179.69 553.16 49228.59 2004-07-22 17:31:30.000 204 17179.69 552.92 49231.44 2004-07-22 17:32:30.000 204 17180.00 552.68 49231.06 2004-07-22 17:33:30.000 204 17179.69 552.62 49230.87 2004-07-22 17:34:30.000 204 17180.60 552.38 49229.73 2004-07-22 17:35:30.000 204 17181.51 552.32 49229.54 2004-07-22 17:36:30.000 204 17181.20 552.26 49229.73 2004-07-22 17:37:30.000 204 17183.62 552.08 49230.87 2004-07-22 17:38:30.000 204 17183.92 552.02 49229.92 2004-07-22 17:39:30.000 204 17183.02 552.26 49227.64 2004-07-22 17:40:30.000 204 17183.02 552.26 49228.59 2004-07-22 17:41:30.000 204 17185.43 552.20 49231.63 2004-07-22 17:42:30.000 204 17183.62 552.32 49229.92 2004-07-22 17:43:30.000 204 17185.73 552.62 49233.34 2004-07-22 17:44:30.000 204 17183.62 552.56 49232.01 2004-07-22 17:45:30.000 204 17182.71 552.74 49230.68 2004-07-22 17:46:30.000 204 17185.13 552.86 49233.72 2004-07-22 17:47:30.000 204 17184.22 552.86 49230.49 2004-07-22 17:48:30.000 204 17182.71 552.80 49230.87 2004-07-22 17:49:30.000 204 17183.62 553.10 49231.44 2004-07-22 17:50:30.000 204 17185.43 553.40 49229.16 2004-07-22 17:51:30.000 204 17187.24 553.40 49229.16 2004-07-22 17:52:30.000 204 17187.85 553.58 49228.59 2004-07-22 17:53:30.000 204 17186.04 553.52 49229.73 2004-07-22 17:54:30.000 204 17186.94 553.58 49232.01 2004-07-22 17:55:30.000 204 17184.83 553.64 49230.68 2004-07-22 17:56:30.000 204 17186.04 553.46 49230.68 2004-07-22 17:57:30.000 204 17187.55 553.58 49231.06 2004-07-22 17:58:30.000 204 17190.57 553.46 49231.63 2004-07-22 17:59:30.000 204 17190.87 553.70 49229.16 2004-07-22 18:00:30.000 204 17190.57 553.76 49230.30 2004-07-22 18:01:30.000 204 17189.96 553.88 49231.06 2004-07-22 18:02:30.000 204 17190.57 554.18 49229.73 2004-07-22 18:03:30.000 204 17188.75 554.24 49231.44 2004-07-22 18:04:30.000 204 17191.17 554.36 49232.96 2004-07-22 18:05:30.000 204 17191.77 554.42 49230.11 2004-07-22 18:06:30.000 204 17194.19 554.42 49231.25 2004-07-22 18:07:30.000 204 17194.49 554.60 49227.26 2004-07-22 18:08:30.000 204 17194.19 554.42 49227.45 2004-07-22 18:09:30.000 204 17195.40 554.18 49227.07 2004-07-22 18:10:30.000 204 17197.51 553.82 49227.83 2004-07-22 18:11:30.000 204 17197.51 553.82 49225.93 2004-07-22 18:12:30.000 204 17196.30 553.58 49225.74 2004-07-22 18:13:30.000 204 17195.70 553.28 49228.78 2004-07-22 18:14:30.000 204 17194.19 552.98 49228.02 2004-07-22 18:15:30.000 204 17191.77 552.50 49227.07 2004-07-22 18:16:30.000 204 17192.08 552.50 49229.54 2004-07-22 18:17:30.000 204 17195.10 551.96 49226.31 2004-07-22 18:18:30.000 204 17197.51 551.72 49222.51 2004-07-22 18:19:30.000 204 17202.04 551.78 49221.37 2004-07-22 18:20:30.000 204 17200.23 552.02 49219.85 2004-07-22 18:21:30.000 204 17202.04 551.90 49221.18 2004-07-22 18:22:30.000 204 17203.55 551.60 49221.56 2004-07-22 18:23:30.000 204 17204.16 551.54 49220.61 2004-07-22 18:24:30.000 204 17206.87 551.30 49220.61 2004-07-22 18:25:30.000 204 17207.18 551.30 49219.66 2004-07-22 18:26:30.000 204 17208.38 551.24 49220.42 2004-07-22 18:27:30.000 204 17208.08 550.70 49221.75 2004-07-22 18:28:30.000 204 17206.27 550.40 49221.94 2004-07-22 18:29:30.000 204 17202.65 550.10 49223.84 2004-07-22 18:30:30.000 204 17199.32 550.04 49225.55 2004-07-22 18:31:30.000 204 17195.70 550.04 49227.07 2004-07-22 18:32:30.000 204 17197.51 550.10 49227.07 2004-07-22 18:33:30.000 204 17204.46 550.34 49225.93 2004-07-22 18:34:30.000 204 17206.87 550.52 49223.65 2004-07-22 18:35:30.000 204 17208.08 551.12 49221.94 2004-07-22 18:36:30.000 204 17211.10 551.78 49225.17 2004-07-22 18:37:30.000 204 17209.59 551.90 49225.55 2004-07-22 18:38:30.000 204 17208.38 551.72 49226.12 2004-07-22 18:39:30.000 204 17207.78 551.18 49224.22 2004-07-22 18:40:30.000 204 17206.57 550.94 49227.26 2004-07-22 18:41:30.000 204 17205.36 551.06 49226.12 2004-07-22 18:42:30.000 204 17205.67 550.58 49223.08 2004-07-22 18:43:30.000 204 17210.20 551.00 49222.51 2004-07-22 18:44:30.000 204 17212.61 551.24 49222.13 2004-07-22 18:45:30.000 204 17208.69 551.00 49222.13 2004-07-22 18:46:30.000 204 17206.87 551.00 49223.65 2004-07-22 18:47:30.000 204 17207.18 551.18 49223.46 2004-07-22 18:48:30.000 204 17209.89 551.30 49224.22 2004-07-22 18:49:30.000 204 17214.73 551.24 49221.56 2004-07-22 18:50:30.000 204 17219.86 551.24 49220.23 2004-07-22 18:51:30.000 204 17223.48 551.30 49217.76 2004-07-22 18:52:30.000 204 17221.97 550.88 49215.86 2004-07-22 18:53:30.000 204 17222.58 550.76 49217.00 2004-07-22 18:54:30.000 204 17222.88 550.82 49219.85 2004-07-22 18:55:30.000 204 17217.44 550.76 49222.89 2004-07-22 18:56:30.000 204 17214.12 550.70 49222.70 2004-07-22 18:57:30.000 204 17212.91 550.52 49224.22 2004-07-22 18:58:30.000 204 17207.48 550.64 49226.50 2004-07-22 18:59:30.000 204 17206.27 550.94 49225.36 2004-07-22 19:00:30.000 204 17207.18 551.30 49227.83 2004-07-22 19:01:30.000 204 17204.16 551.60 49225.36 2004-07-22 19:02:30.000 204 17202.95 552.02 49228.40 2004-07-22 19:03:30.000 204 17198.72 552.20 49230.68 2004-07-22 19:04:30.000 204 17194.79 552.26 49230.30 2004-07-22 19:05:30.000 204 17200.53 552.56 49229.92 2004-07-22 19:06:30.000 204 17203.25 553.16 49226.50 2004-07-22 19:07:30.000 204 17204.16 553.28 49223.84 2004-07-22 19:08:30.000 204 17205.97 553.16 49222.51 2004-07-22 19:09:30.000 204 17202.04 553.22 49223.08 2004-07-22 19:10:30.000 204 17198.42 553.10 49226.12 2004-07-22 19:11:30.000 204 17196.30 552.92 49225.93 2004-07-22 19:12:30.000 204 17196.00 552.98 49225.93 2004-07-22 19:13:30.000 204 17198.42 553.04 49224.98 2004-07-22 19:14:30.000 204 17201.14 553.04 49226.12 2004-07-22 19:15:30.000 204 17203.55 552.80 49223.08 2004-07-22 19:16:30.000 204 17202.95 552.68 49223.46 2004-07-22 19:17:30.000 204 17202.95 552.98 49223.27 2004-07-22 19:18:30.000 204 17199.02 553.04 49226.12 2004-07-22 19:19:30.000 204 17196.00 552.86 49228.59 2004-07-22 19:20:30.000 204 17192.98 552.80 49227.64 2004-07-22 19:21:30.000 204 17191.77 552.80 49226.12 2004-07-22 19:22:30.000 204 17192.08 552.86 49225.55 2004-07-22 19:23:30.000 204 17192.98 552.62 49225.93 2004-07-22 19:24:30.000 204 17193.89 552.68 49224.41 2004-07-22 19:25:30.000 204 17194.79 552.68 49225.55 2004-07-22 19:26:30.000 204 17193.89 552.62 49226.88 2004-07-22 19:27:30.000 204 17193.89 552.62 49225.74 2004-07-22 19:28:30.000 204 17194.19 552.56 49225.17 2004-07-22 19:29:30.000 204 17194.49 552.56 49225.17 2004-07-22 19:30:30.000 204 17195.40 552.80 49224.22 2004-07-22 19:31:30.000 204 17195.70 552.80 49222.70 2004-07-22 19:32:30.000 204 17199.93 552.68 49221.37 2004-07-22 19:33:30.000 204 17203.55 552.74 49220.99 2004-07-22 19:34:30.000 204 17204.46 552.86 49220.04 2004-07-22 19:35:30.000 204 17207.48 552.50 49218.33 2004-07-22 19:36:30.000 204 17205.97 552.32 49217.00 2004-07-22 19:37:30.000 204 17204.76 552.44 49217.95 2004-07-22 19:38:30.000 204 17203.55 552.02 49217.76 2004-07-22 19:39:30.000 204 17200.83 551.72 49218.71 2004-07-22 19:40:30.000 204 17201.44 551.60 49221.56 2004-07-22 19:41:30.000 204 17200.53 551.60 49222.51 2004-07-22 19:42:30.000 204 17198.12 551.48 49225.74 2004-07-22 19:43:30.000 204 17196.30 551.48 49226.50 2004-07-22 19:44:30.000 204 17192.98 551.42 49227.26 2004-07-22 19:45:30.000 204 17191.47 551.60 49226.88 2004-07-22 19:46:30.000 204 17190.26 551.78 49225.55 2004-07-22 19:47:30.000 204 17191.17 552.08 49226.88 2004-07-22 19:48:30.000 204 17191.77 551.84 49225.17 2004-07-22 19:49:30.000 204 17195.40 551.90 49222.32 2004-07-22 19:50:30.000 204 17197.51 552.20 49220.99 2004-07-22 19:51:30.000 204 17200.23 552.26 49220.42 2004-07-22 19:52:30.000 204 17202.34 552.20 49216.81 2004-07-22 19:53:30.000 204 17205.67 552.14 49217.00 2004-07-22 19:54:30.000 204 17206.27 551.96 49217.57 2004-07-22 19:55:30.000 204 17208.38 551.72 49219.28 2004-07-22 19:56:30.000 204 17209.29 551.36 49217.57 2004-07-22 19:57:30.000 204 17210.50 551.12 49215.29 2004-07-22 19:58:30.000 204 17211.10 551.00 49217.00 2004-07-22 19:59:30.000 204 17212.91 550.70 49217.38 2004-07-22 20:00:30.000 204 17211.71 550.28 49218.52 2004-07-22 20:01:30.000 204 17211.40 550.22 49217.57 2004-07-22 20:02:30.000 204 17209.89 550.40 49218.33 2004-07-22 20:03:30.000 204 17211.40 550.34 49219.66 2004-07-22 20:04:30.000 204 17212.01 550.46 49218.52 2004-07-22 20:05:30.000 204 17211.71 550.34 49219.85 2004-07-22 20:06:30.000 204 17212.31 550.64 49217.76 2004-07-22 20:07:30.000 204 17214.73 550.46 49216.81 2004-07-22 20:08:30.000 204 17218.95 550.22 49219.28 2004-07-22 20:09:30.000 204 17221.67 550.40 49216.81 2004-07-22 20:10:30.000 204 17223.79 550.04 49215.86 2004-07-22 20:11:30.000 204 17227.41 549.92 49215.86 2004-07-22 20:12:30.000 204 17228.62 550.16 49213.58 2004-07-22 20:13:30.000 204 17230.13 550.28 49211.30 2004-07-22 20:14:30.000 204 17231.64 550.16 49210.16 2004-07-22 20:15:30.000 204 17234.05 550.40 49210.92 2004-07-22 20:16:30.000 204 17233.15 550.40 49210.73 2004-07-22 20:17:30.000 204 17231.94 550.34 49213.39 2004-07-22 20:18:30.000 204 17228.62 550.16 49214.72 2004-07-22 20:19:30.000 204 17226.20 550.34 49217.76 2004-07-22 20:20:30.000 204 17225.30 550.58 49216.81 2004-07-22 20:21:30.000 204 17225.60 550.58 49214.91 2004-07-22 20:22:30.000 204 17225.60 550.28 49214.34 2004-07-22 20:23:30.000 204 17226.81 549.80 49215.86 2004-07-22 20:24:30.000 204 17227.41 549.74 49213.39 2004-07-22 20:25:30.000 204 17228.92 549.20 49213.96 2004-07-22 20:26:30.000 204 17228.62 549.38 49213.77 2004-07-22 20:27:30.000 204 17227.11 549.56 49213.96 2004-07-22 20:28:30.000 204 17224.69 549.68 49214.72 2004-07-22 20:29:30.000 204 17221.67 549.74 49216.43 2004-07-22 20:30:30.000 204 17216.24 549.86 49218.33 2004-07-22 20:31:30.000 204 17210.20 550.34 49220.23 2004-07-22 20:32:30.000 204 17202.34 550.64 49221.56 2004-07-22 20:33:30.000 204 17197.21 551.12 49223.46 2004-07-22 20:34:30.000 204 17195.40 551.36 49224.79 2004-07-22 20:35:30.000 204 17194.19 551.30 49224.22 2004-07-22 20:36:30.000 204 17194.79 551.60 49221.37 2004-07-22 20:37:30.000 204 17194.79 552.32 49222.70 2004-07-22 20:38:30.000 204 17194.49 552.80 49220.42 2004-07-22 20:39:30.000 204 17196.61 552.92 49220.61 2004-07-22 20:40:30.000 204 17199.32 553.16 49218.71 2004-07-22 20:41:30.000 204 17203.55 552.86 49215.10 2004-07-22 20:42:30.000 204 17207.48 552.86 49213.01 2004-07-22 20:43:30.000 204 17212.31 554.24 49209.40 2004-07-22 20:44:30.000 204 17219.86 554.78 49205.03 2004-07-22 20:45:30.000 204 17228.92 554.48 49199.52 2004-07-22 20:46:30.000 204 17231.34 554.72 49196.86 2004-07-22 20:47:30.000 204 17234.66 554.78 49193.63 2004-07-22 20:48:30.000 204 17240.70 554.36 49189.64 2004-07-22 20:49:30.000 204 17245.23 554.48 49186.22 2004-07-22 20:50:30.000 204 17247.95 554.72 49183.37 2004-07-22 20:51:30.000 204 17247.95 554.54 49180.52 2004-07-22 20:52:30.000 204 17247.34 554.12 49179.38 2004-07-22 20:53:30.000 204 17246.44 553.58 49176.53 2004-07-22 20:54:30.000 204 17239.49 552.98 49179.00 2004-07-22 20:55:30.000 204 17232.54 551.96 49179.00 2004-07-22 20:56:30.000 204 17230.43 551.24 49180.71 2004-07-22 20:57:30.000 204 17227.11 550.70 49179.38 2004-07-22 20:58:30.000 204 17224.39 550.04 49179.95 2004-07-22 20:59:30.000 204 17222.28 549.50 49175.77 2004-07-22 21:00:30.000 204 17222.28 549.14 49175.01 2004-07-22 21:01:30.000 204 17218.95 548.42 49173.49 2004-07-22 21:02:30.000 204 17217.44 547.76 49173.11 2004-07-22 21:03:30.000 204 17216.54 546.92 49169.31 2004-07-22 21:04:30.000 204 17215.03 546.26 49167.98 2004-07-22 21:05:30.000 204 17210.80 545.24 49168.74 2004-07-22 21:06:30.000 204 17208.08 544.28 49171.97 2004-07-22 21:07:30.000 204 17206.87 543.44 49172.73 2004-07-22 21:08:30.000 204 17205.06 542.90 49171.02 2004-07-22 21:09:30.000 204 17202.04 542.36 49170.83 2004-07-22 21:10:30.000 204 17196.61 542.12 49173.68 2004-07-22 21:11:30.000 204 17186.94 542.36 49176.34 2004-07-22 21:12:30.000 204 17179.09 542.60 49179.00 2004-07-22 21:13:30.000 204 17176.98 543.02 49179.57 2004-07-22 21:14:30.000 204 17180.00 543.44 49179.19 2004-07-22 21:15:30.000 204 17176.37 543.80 49179.76 2004-07-22 21:16:30.000 204 17177.88 544.04 49178.81 2004-07-22 21:17:30.000 204 17180.60 544.64 49177.10 2004-07-22 21:18:30.000 204 17186.34 545.06 49175.77 2004-07-22 21:19:30.000 204 17188.45 545.84 49174.06 2004-07-22 21:20:30.000 204 17186.64 546.32 49172.16 2004-07-22 21:21:30.000 204 17181.20 546.74 49175.77 2004-07-22 21:22:30.000 204 17176.07 547.28 49178.62 2004-07-22 21:23:30.000 204 17170.94 548.30 49181.09 2004-07-22 21:24:30.000 204 17165.50 549.86 49182.99 2004-07-22 21:25:30.000 204 17163.39 551.72 49182.61 2004-07-22 21:26:30.000 204 17161.27 553.16 49180.90 2004-07-22 21:27:30.000 204 17160.06 554.66 49180.33 2004-07-22 21:28:30.000 204 17161.88 555.92 49179.00 2004-07-22 21:29:30.000 204 17164.29 557.00 49176.34 2004-07-22 21:30:30.000 204 17166.71 557.96 49176.15 2004-07-22 21:31:30.000 204 17170.03 558.80 49173.68 2004-07-22 21:32:30.000 204 17171.54 559.40 49170.45 2004-07-22 21:33:30.000 204 17172.75 559.46 49167.79 2004-07-22 21:34:30.000 204 17172.14 559.52 49166.84 2004-07-22 21:35:30.000 204 17170.63 559.34 49167.22 2004-07-22 21:36:30.000 204 17168.82 559.40 49165.89 2004-07-22 21:37:30.000 204 17165.80 559.22 49165.32 2004-07-22 21:38:30.000 204 17162.48 558.98 49165.51 2004-07-22 21:39:30.000 204 17159.16 559.10 49165.51 2004-07-22 21:40:30.000 204 17157.04 559.22 49166.27 2004-07-22 21:41:30.000 204 17154.02 559.04 49166.08 2004-07-22 21:42:30.000 204 17152.51 558.62 49167.41 2004-07-22 21:43:30.000 204 17151.61 558.14 49167.60 2004-07-22 21:44:30.000 204 17149.49 557.66 49166.65 2004-07-22 21:45:30.000 204 17145.87 557.24 49167.03 2004-07-22 21:46:30.000 204 17142.85 556.82 49167.98 2004-07-22 21:47:30.000 204 17139.53 556.70 49168.17 2004-07-22 21:48:30.000 204 17136.81 557.00 49169.88 2004-07-22 21:49:30.000 204 17135.30 557.48 49171.40 2004-07-22 21:50:30.000 204 17133.49 557.78 49171.78 2004-07-22 21:51:30.000 204 17132.88 557.96 49171.02 2004-07-22 21:52:30.000 204 17132.58 558.38 49171.21 2004-07-22 21:53:30.000 204 17131.68 559.10 49170.64 2004-07-22 21:54:30.000 204 17133.19 559.58 49168.74 2004-07-22 21:55:30.000 204 17136.21 560.72 49168.36 2004-07-22 21:56:30.000 204 17141.04 561.44 49165.51 2004-07-22 21:57:30.000 204 17146.47 562.16 49163.99 2004-07-22 21:58:30.000 204 17148.59 563.72 49160.57 2004-07-22 21:59:30.000 204 17152.51 565.16 49157.53 2004-07-22 22:00:30.000 204 17156.44 566.24 49155.63 2004-07-22 22:01:30.000 204 17164.29 566.96 49151.83 2004-07-22 22:02:30.000 204 17172.45 567.98 49147.27 2004-07-22 22:03:30.000 204 17182.41 568.88 49142.33 2004-07-22 22:04:30.000 204 17188.75 569.66 49139.10 2004-07-22 22:05:30.000 204 17196.00 570.26 49135.11 2004-07-22 22:06:30.000 204 17200.83 570.26 49132.26 2004-07-22 22:07:30.000 204 17203.85 569.96 49129.41 2004-07-22 22:08:30.000 204 17207.18 569.84 49128.08 2004-07-22 22:09:30.000 204 17207.48 569.72 49128.65 2004-07-22 22:10:30.000 204 17206.57 569.48 49129.41 2004-07-22 22:11:30.000 204 17204.46 569.72 49130.17 2004-07-22 22:12:30.000 204 17202.95 569.96 49128.65 2004-07-22 22:13:30.000 204 17204.16 570.26 49127.89 2004-07-22 22:14:30.000 204 17205.06 570.74 49126.56 2004-07-22 22:15:30.000 204 17205.06 570.68 49125.23 2004-07-22 22:16:30.000 204 17203.85 570.62 49126.56 2004-07-22 22:17:30.000 204 17205.36 570.32 49125.80 2004-07-22 22:18:30.000 204 17204.16 570.02 49123.52 2004-07-22 22:19:30.000 204 17202.95 569.30 49122.00 2004-07-22 22:20:30.000 204 17202.95 568.52 49121.62 2004-07-22 22:21:30.000 204 17202.34 568.04 49121.62 2004-07-22 22:22:30.000 204 17200.23 567.44 49122.00 2004-07-22 22:23:30.000 204 17199.02 567.08 49120.67 2004-07-22 22:24:30.000 204 17196.61 566.90 49120.29 2004-07-22 22:25:30.000 204 17191.17 566.78 49121.62 2004-07-22 22:26:30.000 204 17189.06 566.48 49121.81 2004-07-22 22:27:30.000 204 17183.62 566.18 49122.95 2004-07-22 22:28:30.000 204 17176.98 566.12 49124.66 2004-07-22 22:29:30.000 204 17168.52 565.82 49126.94 2004-07-22 22:30:30.000 204 17160.97 565.94 49129.98 2004-07-22 22:31:30.000 204 17159.46 566.60 49130.93 2004-07-22 22:32:30.000 204 17160.06 567.56 49130.55 2004-07-22 22:33:30.000 204 17158.86 568.10 49129.98 2004-07-22 22:34:30.000 204 17159.76 568.52 49129.60 2004-07-22 22:35:30.000 204 17157.65 569.06 49128.65 2004-07-22 22:36:30.000 204 17154.63 569.72 49129.41 2004-07-22 22:37:30.000 204 17153.12 570.32 49130.17 2004-07-22 22:38:30.000 204 17150.10 571.46 49129.79 2004-07-22 22:39:30.000 204 17144.96 572.72 49130.93 2004-07-22 22:40:30.000 204 17139.83 574.10 49131.88 2004-07-22 22:41:30.000 204 17135.00 575.12 49133.59 2004-07-22 22:42:30.000 204 17132.28 575.36 49134.16 2004-07-22 22:43:30.000 204 17129.26 575.42 49133.78 2004-07-22 22:44:30.000 204 17127.45 575.06 49134.35 2004-07-22 22:45:30.000 204 17125.03 574.28 49135.49 2004-07-22 22:46:30.000 204 17123.22 573.50 49136.82 2004-07-22 22:47:30.000 204 17122.31 572.78 49138.15 2004-07-22 22:48:30.000 204 17125.03 571.16 49137.58 2004-07-22 22:49:30.000 204 17130.47 569.72 49135.49 2004-07-22 22:50:30.000 204 17134.09 569.24 49134.35 2004-07-22 22:51:30.000 204 17136.81 568.52 49133.02 2004-07-22 22:52:30.000 204 17139.53 567.98 49132.26 2004-07-22 22:53:30.000 204 17144.06 567.62 49131.12 2004-07-22 22:54:30.000 204 17149.19 567.26 49128.84 2004-07-22 22:55:30.000 204 17153.42 567.74 49126.94 2004-07-22 22:56:30.000 204 17155.23 568.10 49126.75 2004-07-22 22:57:30.000 204 17159.76 568.04 49126.37 2004-07-22 22:58:30.000 204 17165.80 567.98 49123.14 2004-07-22 22:59:30.000 204 17166.41 567.74 49121.81 2004-07-22 23:00:30.000 204 17167.92 567.56 49120.86 2004-07-22 23:01:30.000 204 17167.92 567.86 49119.15 2004-07-22 23:02:30.000 204 17168.22 568.28 49119.15 2004-07-22 23:03:30.000 204 17168.82 568.58 49118.96 2004-07-22 23:04:30.000 204 17168.22 568.40 49119.34 2004-07-22 23:05:30.000 204 17166.71 568.04 49120.48 2004-07-22 23:06:30.000 204 17160.97 567.80 49122.38 2004-07-22 23:07:30.000 204 17153.72 568.04 49126.94 2004-07-22 23:08:30.000 204 17148.59 568.64 49129.41 2004-07-22 23:09:30.000 204 17143.45 569.06 49131.69 2004-07-22 23:10:30.000 204 17138.62 568.64 49133.40 2004-07-22 23:11:30.000 204 17134.09 567.38 49134.35 2004-07-22 23:12:30.000 204 17130.47 565.40 49133.02 2004-07-22 23:13:30.000 204 17124.73 562.70 49131.69 2004-07-22 23:14:30.000 204 17122.01 560.66 49132.26 2004-07-22 23:15:30.000 204 17118.69 557.66 49133.02 2004-07-22 23:16:30.000 204 17117.48 555.50 49134.16 2004-07-22 23:17:30.000 204 17119.90 553.04 49136.25 2004-07-22 23:18:30.000 204 17123.52 550.52 49134.73 2004-07-22 23:19:30.000 204 17127.75 548.30 49133.21 2004-07-22 23:20:30.000 204 17132.28 546.86 49132.26 2004-07-22 23:21:30.000 204 17140.13 545.54 49130.93 2004-07-22 23:22:30.000 204 17141.64 544.46 49130.74 2004-07-22 23:23:30.000 204 17141.94 543.74 49130.55 2004-07-22 23:24:30.000 204 17141.94 543.56 49130.17 2004-07-22 23:25:30.000 204 17147.38 543.38 49128.46 2004-07-22 23:26:30.000 204 17144.96 543.26 49129.98 2004-07-22 23:27:30.000 204 17144.36 542.90 49131.88 2004-07-22 23:28:30.000 204 17145.57 542.84 49131.88 2004-07-22 23:29:30.000 204 17145.27 543.20 49131.12 2004-07-22 23:30:30.000 204 17141.94 543.86 49130.36 2004-07-22 23:31:30.000 204 17139.83 544.70 49133.21 2004-07-22 23:32:30.000 204 17139.83 545.60 49133.97 2004-07-22 23:33:30.000 204 17141.94 546.68 49131.69 2004-07-22 23:34:30.000 204 17141.94 547.64 49130.17 2004-07-22 23:35:30.000 204 17144.36 549.02 49126.94 2004-07-22 23:36:30.000 204 17144.66 550.22 49124.28 2004-07-22 23:37:30.000 204 17143.45 551.24 49123.33 2004-07-22 23:38:30.000 204 17143.76 552.32 49123.33 2004-07-22 23:39:30.000 204 17142.25 553.28 49121.81 2004-07-22 23:40:30.000 204 17142.25 553.76 49119.72 2004-07-22 23:41:30.000 204 17142.85 554.06 49118.01 2004-07-22 23:42:30.000 204 17142.85 554.24 49116.30 2004-07-22 23:43:30.000 204 17141.64 555.20 49115.73 2004-07-22 23:44:30.000 204 17143.76 555.92 49114.97 2004-07-22 23:45:30.000 204 17151.00 556.52 49111.17 2004-07-22 23:46:30.000 204 17155.23 556.58 49109.08 2004-07-22 23:47:30.000 204 17159.16 556.76 49107.18 2004-07-22 23:48:30.000 204 17160.37 557.18 49107.37 2004-07-22 23:49:30.000 204 17161.27 557.84 49106.99 2004-07-22 23:50:30.000 204 17160.67 558.26 49106.23 2004-07-22 23:51:30.000 204 17162.78 558.62 49105.85 2004-07-22 23:52:30.000 204 17161.57 558.92 49109.08 2004-07-22 23:53:30.000 204 17161.57 559.16 49109.08 2004-07-22 23:54:30.000 204 17160.97 559.22 49109.65 2004-07-22 23:55:30.000 204 17160.67 559.46 49110.41 2004-07-22 23:56:30.000 204 17158.25 559.88 49111.36 2004-07-22 23:57:30.000 204 17154.33 560.36 49113.83 2004-07-22 23:58:30.000 204 17147.98 560.66 49116.30 2004-07-22 23:59:30.000 204 17143.45 561.02 49118.58 2004-07-23 00:00:30.000 205 17139.83 561.02 49120.86 2004-07-23 00:01:30.000 205 17137.41 561.08 49122.57 2004-07-23 00:02:30.000 205 17133.79 560.66 49123.90 2004-07-23 00:03:30.000 205 17131.07 560.24 49123.71 2004-07-23 00:04:30.000 205 17128.05 559.76 49123.14 2004-07-23 00:05:30.000 205 17125.94 558.92 49123.14 2004-07-23 00:06:30.000 205 17123.82 558.26 49122.00 2004-07-23 00:07:30.000 205 17122.01 557.36 49122.19 2004-07-23 00:08:30.000 205 17118.39 556.28 49122.95 2004-07-23 00:09:30.000 205 17118.99 555.20 49122.95 2004-07-23 00:10:30.000 205 17119.90 554.48 49122.00 2004-07-23 00:11:30.000 205 17120.20 555.44 49119.34 2004-07-23 00:12:30.000 205 17115.97 557.42 49121.62 2004-07-23 00:13:30.000 205 17117.18 559.22 49122.57 2004-07-23 00:14:30.000 205 17120.80 560.96 49119.72 2004-07-23 00:15:30.000 205 17125.33 563.12 49114.21 2004-07-23 00:16:30.000 205 17132.58 565.10 49111.55 2004-07-23 00:17:30.000 205 17143.15 566.54 49106.99 2004-07-23 00:18:30.000 205 17151.61 567.62 49100.34 2004-07-23 00:19:30.000 205 17157.65 567.92 49096.16 2004-07-23 00:20:30.000 205 17162.48 567.74 49093.69 2004-07-23 00:21:30.000 205 17166.71 566.78 49095.78 2004-07-23 00:22:30.000 205 17168.82 565.76 49096.35 2004-07-23 00:23:30.000 205 17169.73 564.68 49098.25 2004-07-23 00:24:30.000 205 17167.01 563.36 49101.48 2004-07-23 00:25:30.000 205 17162.78 561.80 49103.76 2004-07-23 00:26:30.000 205 17158.25 560.54 49105.66 2004-07-23 00:27:30.000 205 17154.33 559.28 49108.70 2004-07-23 00:28:30.000 205 17150.40 558.02 49111.36 2004-07-23 00:29:30.000 205 17147.38 556.76 49114.40 2004-07-23 00:30:30.000 205 17143.76 555.68 49114.78 2004-07-23 00:31:30.000 205 17141.94 554.66 49116.11 2004-07-23 00:32:30.000 205 17141.34 553.94 49116.11 2004-07-23 00:33:30.000 205 17139.83 553.28 49115.73 2004-07-23 00:34:30.000 205 17138.62 552.86 49117.06 2004-07-23 00:35:30.000 205 17137.72 552.80 49115.35 2004-07-23 00:36:30.000 205 17138.92 552.80 49115.54 2004-07-23 00:37:30.000 205 17141.94 552.92 49116.87 2004-07-23 00:38:30.000 205 17142.85 552.44 49116.30 2004-07-23 00:39:30.000 205 17142.55 552.44 49114.59 2004-07-23 00:40:30.000 205 17143.15 552.38 49113.45 2004-07-23 00:41:30.000 205 17143.45 552.38 49115.16 2004-07-23 00:42:30.000 205 17144.96 552.32 49114.97 2004-07-23 00:43:30.000 205 17144.96 552.56 49114.21 2004-07-23 00:44:30.000 205 17145.57 552.98 49114.40 2004-07-23 00:45:30.000 205 17144.96 553.34 49114.02 2004-07-23 00:46:30.000 205 17144.36 553.46 49112.69 2004-07-23 00:47:30.000 205 17144.96 553.88 49113.45 2004-07-23 00:48:30.000 205 17145.87 554.18 49113.07 2004-07-23 00:49:30.000 205 17147.08 554.42 49113.07 2004-07-23 00:50:30.000 205 17147.98 554.54 49110.98 2004-07-23 00:51:30.000 205 17148.89 554.84 49111.36 2004-07-23 00:52:30.000 205 17148.89 554.84 49111.93 2004-07-23 00:53:30.000 205 17150.10 554.84 49112.50 2004-07-23 00:54:30.000 205 17151.61 554.96 49113.07 2004-07-23 00:55:30.000 205 17152.21 555.08 49112.31 2004-07-23 00:56:30.000 205 17152.82 555.20 49112.12 2004-07-23 00:57:30.000 205 17152.82 555.50 49114.78 2004-07-23 00:58:30.000 205 17155.23 555.62 49118.01 2004-07-23 00:59:30.000 205 17158.55 555.92 49118.39 2004-07-23 01:00:30.000 205 17158.86 556.28 49119.53 2004-07-23 01:01:30.000 205 17157.65 556.46 49119.34 2004-07-23 01:02:30.000 205 17158.86 556.70 49121.43 2004-07-23 01:03:30.000 205 17160.67 556.58 49123.52 2004-07-23 01:04:30.000 205 17160.37 556.16 49123.52 2004-07-23 01:05:30.000 205 17161.27 555.98 49126.37 2004-07-23 01:06:30.000 205 17161.27 555.92 49129.41 2004-07-23 01:07:30.000 205 17161.57 555.98 49130.36 2004-07-23 01:08:30.000 205 17160.06 555.74 49129.41 2004-07-23 01:09:30.000 205 17160.37 555.68 49132.64 2004-07-23 01:10:30.000 205 17160.97 555.44 49134.35 2004-07-23 01:11:30.000 205 17161.57 555.26 49135.30 2004-07-23 01:12:30.000 205 17162.18 555.32 49135.49 2004-07-23 01:13:30.000 205 17162.18 554.96 49135.11 2004-07-23 01:14:30.000 205 17161.27 554.54 49137.01 2004-07-23 01:15:30.000 205 17161.27 554.06 49138.72 2004-07-23 01:16:30.000 205 17161.57 553.82 49139.86 2004-07-23 01:17:30.000 205 17163.39 553.58 49140.24 2004-07-23 01:18:30.000 205 17163.99 553.46 49140.81 2004-07-23 01:19:30.000 205 17163.99 553.46 49142.14 2004-07-23 01:20:30.000 205 17163.39 553.16 49143.28 2004-07-23 01:21:30.000 205 17163.39 553.04 49144.80 2004-07-23 01:22:30.000 205 17162.48 552.68 49146.13 2004-07-23 01:23:30.000 205 17161.27 552.26 49145.75 2004-07-23 01:24:30.000 205 17160.06 551.90 49147.27 2004-07-23 01:25:30.000 205 17159.16 551.48 49144.04 2004-07-23 01:26:30.000 205 17160.06 551.24 49144.61 2004-07-23 01:27:30.000 205 17163.08 551.12 49145.56 2004-07-23 01:28:30.000 205 17163.08 550.94 49144.99 2004-07-23 01:29:30.000 205 17163.99 550.76 49145.56 2004-07-23 01:30:30.000 205 17165.50 550.52 49145.37 2004-07-23 01:31:30.000 205 17165.50 550.52 49144.42 2004-07-23 01:32:30.000 205 17165.80 550.64 49144.04 2004-07-23 01:33:30.000 205 17164.90 550.22 49141.38 2004-07-23 01:34:30.000 205 17165.50 549.92 49146.13 2004-07-23 01:35:30.000 205 17163.08 549.50 49145.37 2004-07-23 01:36:30.000 205 17159.76 548.96 49144.04 2004-07-23 01:37:30.000 205 17157.35 548.54 49146.32 2004-07-23 01:38:30.000 205 17154.63 548.48 49148.03 2004-07-23 01:39:30.000 205 17154.63 548.42 49149.36 2004-07-23 01:40:30.000 205 17155.23 548.06 49148.03 2004-07-23 01:41:30.000 205 17156.44 547.70 49148.03 2004-07-23 01:42:30.000 205 17156.74 547.40 49144.80 2004-07-23 01:43:30.000 205 17157.35 547.04 49146.32 2004-07-23 01:44:30.000 205 17157.35 546.80 49144.04 2004-07-23 01:45:30.000 205 17158.25 546.50 49144.42 2004-07-23 01:46:30.000 205 17157.65 546.32 49143.85 2004-07-23 01:47:30.000 205 17157.04 545.96 49143.85 2004-07-23 01:48:30.000 205 17156.44 545.48 49144.61 2004-07-23 01:49:30.000 205 17155.84 545.00 49140.81 2004-07-23 01:50:30.000 205 17157.04 544.64 49141.19 2004-07-23 01:51:30.000 205 17156.44 544.28 49142.71 2004-07-23 01:52:30.000 205 17154.33 544.22 49142.71 2004-07-23 01:53:30.000 205 17154.33 544.10 49144.04 2004-07-23 01:54:30.000 205 17153.12 544.04 49145.37 2004-07-23 01:55:30.000 205 17149.80 543.74 49145.94 2004-07-23 01:56:30.000 205 17148.29 543.92 49150.31 2004-07-23 01:57:30.000 205 17144.36 543.86 49150.50 2004-07-23 01:58:30.000 205 17141.64 544.04 49152.40 2004-07-23 01:59:30.000 205 17138.92 544.22 49151.26 2004-07-23 02:00:30.000 205 17138.02 544.58 49149.93 2004-07-23 02:01:30.000 205 17136.81 544.58 49153.35 2004-07-23 02:02:30.000 205 17135.30 544.70 49154.68 2004-07-23 02:03:30.000 205 17133.79 544.82 49154.11 2004-07-23 02:04:30.000 205 17132.58 544.88 49155.25 2004-07-23 02:05:30.000 205 17129.26 545.30 49155.06 2004-07-23 02:06:30.000 205 17127.45 545.60 49157.15 2004-07-23 02:07:30.000 205 17124.43 546.14 49156.39 2004-07-23 02:08:30.000 205 17120.20 546.56 49154.68 2004-07-23 02:09:30.000 205 17119.60 546.80 49158.29 2004-07-23 02:10:30.000 205 17118.09 546.98 49156.58 2004-07-23 02:11:30.000 205 17118.69 547.28 49156.01 2004-07-23 02:12:30.000 205 17121.11 547.52 49156.77 2004-07-23 02:13:30.000 205 17121.71 548.12 49154.11 2004-07-23 02:14:30.000 205 17122.92 548.18 49155.06 2004-07-23 02:15:30.000 205 17123.52 547.82 49151.83 2004-07-23 02:16:30.000 205 17126.24 547.94 49153.16 2004-07-23 02:17:30.000 205 17127.45 548.00 49153.35 2004-07-23 02:18:30.000 205 17127.75 548.06 49151.07 2004-07-23 02:19:30.000 205 17129.26 548.48 49152.02 2004-07-23 02:20:30.000 205 17130.77 548.60 49153.16 2004-07-23 02:21:30.000 205 17128.96 549.08 49151.07 2004-07-23 02:22:30.000 205 17128.05 549.14 49152.59 2004-07-23 02:23:30.000 205 17129.26 549.14 49155.44 2004-07-23 02:24:30.000 205 17129.56 549.08 49152.78 2004-07-23 02:25:30.000 205 17128.66 549.08 49151.64 2004-07-23 02:26:30.000 205 17128.66 549.14 49153.16 2004-07-23 02:27:30.000 205 17126.84 548.90 49154.49 2004-07-23 02:28:30.000 205 17126.54 548.96 49158.67 2004-07-23 02:29:30.000 205 17125.64 549.02 49158.67 2004-07-23 02:30:30.000 205 17123.82 548.84 49160.00 2004-07-23 02:31:30.000 205 17120.80 548.90 49158.29 2004-07-23 02:32:30.000 205 17120.20 549.20 49158.86 2004-07-23 02:33:30.000 205 17121.71 549.68 49163.04 2004-07-23 02:34:30.000 205 17120.50 549.68 49159.05 2004-07-23 02:35:30.000 205 17122.31 549.98 49160.19 2004-07-23 02:36:30.000 205 17122.31 550.10 49161.71 2004-07-23 02:37:30.000 205 17119.29 549.98 49159.24 2004-07-23 02:38:30.000 205 17117.18 549.68 49159.24 2004-07-23 02:39:30.000 205 17117.18 549.98 49159.62 2004-07-23 02:40:30.000 205 17115.97 550.22 49160.76 2004-07-23 02:41:30.000 205 17116.27 550.40 49161.52 2004-07-23 02:42:30.000 205 17117.18 550.58 49161.71 2004-07-23 02:43:30.000 205 17118.09 550.76 49160.76 2004-07-23 02:44:30.000 205 17121.11 551.00 49160.76 2004-07-23 02:45:30.000 205 17121.71 551.18 49161.52 2004-07-23 02:46:30.000 205 17121.41 551.42 49160.95 2004-07-23 02:47:30.000 205 17123.52 551.72 49162.85 2004-07-23 02:48:30.000 205 17125.03 551.84 49161.71 2004-07-23 02:49:30.000 205 17127.75 552.02 49162.47 2004-07-23 02:50:30.000 205 17128.66 552.32 49162.66 2004-07-23 02:51:30.000 205 17128.96 552.50 49164.18 2004-07-23 02:52:30.000 205 17131.07 552.86 49164.56 2004-07-23 02:53:30.000 205 17132.28 552.80 49165.13 2004-07-23 02:54:30.000 205 17132.28 552.98 49167.41 2004-07-23 02:55:30.000 205 17132.58 552.98 49165.70 2004-07-23 02:56:30.000 205 17131.37 552.80 49164.75 2004-07-23 02:57:30.000 205 17132.88 553.10 49166.46 2004-07-23 02:58:30.000 205 17132.88 553.04 49164.75 2004-07-23 02:59:30.000 205 17132.88 552.74 49165.89 2004-07-23 03:00:30.000 205 17132.28 552.68 49167.22 2004-07-23 03:01:30.000 205 17132.58 553.16 49169.69 2004-07-23 03:02:30.000 205 17131.98 553.22 49166.84 2004-07-23 03:03:30.000 205 17130.17 553.34 49170.26 2004-07-23 03:04:30.000 205 17129.86 553.58 49170.26 2004-07-23 03:05:30.000 205 17131.07 553.94 49169.50 2004-07-23 03:06:30.000 205 17130.77 553.88 49171.02 2004-07-23 03:07:30.000 205 17129.56 553.82 49170.83 2004-07-23 03:08:30.000 205 17128.96 553.82 49174.25 2004-07-23 03:09:30.000 205 17126.54 553.52 49174.44 2004-07-23 03:10:30.000 205 17124.73 554.00 49173.68 2004-07-23 03:11:30.000 205 17122.31 554.06 49172.16 2004-07-23 03:12:30.000 205 17122.92 554.00 49172.73 2004-07-23 03:13:30.000 205 17123.52 553.88 49173.68 2004-07-23 03:14:30.000 205 17121.11 553.64 49172.54 2004-07-23 03:15:30.000 205 17121.11 553.70 49173.49 2004-07-23 03:16:30.000 205 17121.41 553.22 49176.34 2004-07-23 03:17:30.000 205 17118.09 552.92 49171.59 2004-07-23 03:18:30.000 205 17117.48 552.44 49173.49 2004-07-23 03:19:30.000 205 17114.16 551.90 49173.87 2004-07-23 03:20:30.000 205 17112.65 552.20 49176.53 2004-07-23 03:21:30.000 205 17112.35 552.14 49179.00 2004-07-23 03:22:30.000 205 17111.44 552.26 49177.10 2004-07-23 03:23:30.000 205 17111.74 552.20 49177.29 2004-07-23 03:24:30.000 205 17109.33 552.14 49176.34 2004-07-23 03:25:30.000 205 17107.21 551.78 49173.87 2004-07-23 03:26:30.000 205 17110.54 552.20 49178.62 2004-07-23 03:27:30.000 205 17110.23 552.62 49175.96 2004-07-23 03:28:30.000 205 17111.14 552.92 49172.35 2004-07-23 03:29:30.000 205 17115.07 553.34 49173.68 2004-07-23 03:30:30.000 205 17117.48 553.70 49171.02 2004-07-23 03:31:30.000 205 17116.27 553.10 49168.55 2004-07-23 03:32:30.000 205 17115.37 552.74 49172.92 2004-07-23 03:33:30.000 205 17113.86 552.38 49172.92 2004-07-23 03:34:30.000 205 17111.44 552.14 49174.63 2004-07-23 03:35:30.000 205 17111.74 552.50 49174.44 2004-07-23 03:36:30.000 205 17109.93 552.44 49172.92 2004-07-23 03:37:30.000 205 17110.23 552.80 49173.11 2004-07-23 03:38:30.000 205 17109.93 552.80 49173.49 2004-07-23 03:39:30.000 205 17109.33 552.80 49175.01 2004-07-23 03:40:30.000 205 17107.82 552.62 49173.68 2004-07-23 03:41:30.000 205 17107.82 552.86 49172.92 2004-07-23 03:42:30.000 205 17107.21 552.62 49174.63 2004-07-23 03:43:30.000 205 17105.10 552.02 49178.24 2004-07-23 03:44:30.000 205 17103.89 552.50 49176.91 2004-07-23 03:45:30.000 205 17103.89 552.44 49174.82 2004-07-23 03:46:30.000 205 17102.99 551.90 49176.34 2004-07-23 03:47:30.000 205 17101.48 551.54 49178.81 2004-07-23 03:48:30.000 205 17100.87 551.30 49175.58 2004-07-23 03:49:30.000 205 17100.87 551.60 49176.15 2004-07-23 03:50:30.000 205 17102.68 551.66 49177.29 2004-07-23 03:51:30.000 205 17104.19 551.78 49175.58 2004-07-23 03:52:30.000 205 17103.29 551.78 49174.44 2004-07-23 03:53:30.000 205 17103.89 551.78 49177.10 2004-07-23 03:54:30.000 205 17100.87 551.72 49176.53 2004-07-23 03:55:30.000 205 17099.36 551.54 49177.48 2004-07-23 03:56:30.000 205 17099.06 551.60 49178.24 2004-07-23 03:57:30.000 205 17096.04 551.42 49176.34 2004-07-23 03:58:30.000 205 17095.44 551.30 49179.38 2004-07-23 03:59:30.000 205 17097.25 551.06 49180.52 2004-07-23 04:00:30.000 205 17097.55 551.18 49179.38 2004-07-23 04:01:30.000 205 17099.06 551.48 49178.43 2004-07-23 04:02:30.000 205 17101.17 551.54 49176.15 2004-07-23 04:03:30.000 205 17104.50 551.54 49175.96 2004-07-23 04:04:30.000 205 17106.01 551.54 49173.30 2004-07-23 04:05:30.000 205 17106.61 551.66 49172.73 2004-07-23 04:06:30.000 205 17107.52 551.42 49177.48 2004-07-23 04:07:30.000 205 17107.82 551.66 49177.67 2004-07-23 04:08:30.000 205 17107.21 552.02 49177.29 2004-07-23 04:09:30.000 205 17107.52 552.02 49179.19 2004-07-23 04:10:30.000 205 17107.82 552.44 49179.76 2004-07-23 04:11:30.000 205 17106.01 552.56 49178.43 2004-07-23 04:12:30.000 205 17105.70 552.68 49177.86 2004-07-23 04:13:30.000 205 17104.80 552.86 49180.71 2004-07-23 04:14:30.000 205 17105.10 552.98 49180.14 2004-07-23 04:15:30.000 205 17107.82 553.10 49181.85 2004-07-23 04:16:30.000 205 17108.42 553.40 49177.48 2004-07-23 04:17:30.000 205 17108.12 553.40 49179.19 2004-07-23 04:18:30.000 205 17106.91 553.10 49181.85 2004-07-23 04:19:30.000 205 17106.61 552.98 49181.28 2004-07-23 04:20:30.000 205 17105.70 553.22 49182.80 2004-07-23 04:21:30.000 205 17103.59 553.40 49183.94 2004-07-23 04:22:30.000 205 17104.80 553.88 49186.98 2004-07-23 04:23:30.000 205 17100.87 554.30 49188.31 2004-07-23 04:24:30.000 205 17096.64 554.54 49189.64 2004-07-23 04:25:30.000 205 17099.06 554.84 49194.58 2004-07-23 04:26:30.000 205 17098.46 555.20 49191.73 2004-07-23 04:27:30.000 205 17097.85 555.68 49190.78 2004-07-23 04:28:30.000 205 17099.36 556.16 49191.16 2004-07-23 04:29:30.000 205 17097.25 555.98 49190.02 2004-07-23 04:30:30.000 205 17096.04 556.22 49190.21 2004-07-23 04:31:30.000 205 17098.15 556.58 49194.58 2004-07-23 04:32:30.000 205 17099.06 557.06 49192.87 2004-07-23 04:33:30.000 205 17098.46 557.12 49192.49 2004-07-23 04:34:30.000 205 17097.55 557.18 49195.91 2004-07-23 04:35:30.000 205 17096.64 557.54 49195.53 2004-07-23 04:36:30.000 205 17096.04 557.48 49196.29 2004-07-23 04:37:30.000 205 17093.02 557.60 49195.72 2004-07-23 04:38:30.000 205 17091.51 557.78 49197.05 2004-07-23 04:39:30.000 205 17090.60 557.54 49196.48 2004-07-23 04:40:30.000 205 17090.60 557.18 49197.62 2004-07-23 04:41:30.000 205 17087.89 557.54 49199.71 2004-07-23 04:42:30.000 205 17089.09 557.12 49200.66 2004-07-23 04:43:30.000 205 17088.19 556.58 49201.23 2004-07-23 04:44:30.000 205 17089.09 556.22 49203.51 2004-07-23 04:45:30.000 205 17089.09 555.80 49202.18 2004-07-23 04:46:30.000 205 17085.47 555.38 49203.89 2004-07-23 04:47:30.000 205 17084.26 555.14 49202.18 2004-07-23 04:48:30.000 205 17083.05 554.96 49203.70 2004-07-23 04:49:30.000 205 17083.05 554.90 49203.32 2004-07-23 04:50:30.000 205 17082.45 554.72 49202.56 2004-07-23 04:51:30.000 205 17081.85 554.60 49199.71 2004-07-23 04:52:30.000 205 17079.73 554.66 49203.70 2004-07-23 04:53:30.000 205 17079.73 554.72 49204.08 2004-07-23 04:54:30.000 205 17079.73 554.78 49200.66 2004-07-23 04:55:30.000 205 17078.52 554.72 49203.51 2004-07-23 04:56:30.000 205 17077.92 554.66 49203.89 2004-07-23 04:57:30.000 205 17078.22 554.90 49205.22 2004-07-23 04:58:30.000 205 17076.71 555.02 49202.56 2004-07-23 04:59:30.000 205 17076.71 554.90 49202.75 2004-07-23 05:00:30.000 205 17080.94 555.20 49204.84 2004-07-23 05:01:30.000 205 17084.56 556.04 49203.13 2004-07-23 05:02:30.000 205 17084.26 556.22 49198.76 2004-07-23 05:03:30.000 205 17085.77 556.34 49198.95 2004-07-23 05:04:30.000 205 17087.58 556.58 49200.47 2004-07-23 05:05:30.000 205 17088.19 556.82 49195.53 2004-07-23 05:06:30.000 205 17089.40 556.88 49197.43 2004-07-23 05:07:30.000 205 17093.62 557.24 49195.34 2004-07-23 05:08:30.000 205 17090.00 556.76 49195.53 2004-07-23 05:09:30.000 205 17087.89 556.40 49198.57 2004-07-23 05:10:30.000 205 17089.40 556.22 49199.33 2004-07-23 05:11:30.000 205 17085.17 555.92 49199.71 2004-07-23 05:12:30.000 205 17083.05 556.04 49198.76 2004-07-23 05:13:30.000 205 17081.24 556.04 49201.80 2004-07-23 05:14:30.000 205 17076.11 556.22 49203.51 2004-07-23 05:15:30.000 205 17069.77 556.16 49205.03 2004-07-23 05:16:30.000 205 17066.75 556.16 49207.31 2004-07-23 05:17:30.000 205 17064.63 556.16 49205.79 2004-07-23 05:18:30.000 205 17064.33 556.16 49205.98 2004-07-23 05:19:30.000 205 17065.54 556.22 49207.31 2004-07-23 05:20:30.000 205 17068.26 556.76 49206.93 2004-07-23 05:21:30.000 205 17068.86 557.12 49201.80 2004-07-23 05:22:30.000 205 17071.28 557.60 49201.04 2004-07-23 05:23:30.000 205 17070.67 557.96 49199.71 2004-07-23 05:24:30.000 205 17070.07 558.08 49199.14 2004-07-23 05:25:30.000 205 17072.79 558.02 49196.29 2004-07-23 05:26:30.000 205 17072.48 558.14 49195.15 2004-07-23 05:27:30.000 205 17073.39 558.44 49195.91 2004-07-23 05:28:30.000 205 17071.28 558.14 49196.48 2004-07-23 05:29:30.000 205 17069.16 558.32 49200.47 2004-07-23 05:30:30.000 205 17066.14 557.96 49201.04 2004-07-23 05:31:30.000 205 17067.05 557.96 49201.04 2004-07-23 05:32:30.000 205 17063.42 557.90 49198.57 2004-07-23 05:33:30.000 205 17060.40 557.54 49199.71 2004-07-23 05:34:30.000 205 17057.38 557.18 49200.85 2004-07-23 05:35:30.000 205 17055.27 556.88 49201.61 2004-07-23 05:36:30.000 205 17054.67 555.50 49199.71 2004-07-23 05:37:30.000 205 17052.85 555.14 49197.81 2004-07-23 05:38:30.000 205 17050.74 554.42 49200.09 2004-07-23 05:39:30.000 205 17046.81 554.24 49199.90 2004-07-23 05:40:30.000 205 17041.68 553.82 49202.75 2004-07-23 05:41:30.000 205 17034.43 553.22 49206.93 2004-07-23 05:42:30.000 205 17025.67 552.68 49208.64 2004-07-23 05:43:30.000 205 17021.75 551.78 49210.35 2004-07-23 05:44:30.000 205 17027.49 550.94 49207.12 2004-07-23 05:45:30.000 205 17041.98 551.18 49197.62 2004-07-23 05:46:30.000 205 17054.36 550.64 49190.59 2004-07-23 05:47:30.000 205 17066.44 550.70 49179.00 2004-07-23 05:48:30.000 205 17073.69 551.12 49176.15 2004-07-23 05:49:30.000 205 17070.67 551.66 49177.86 2004-07-23 05:50:30.000 205 17072.48 551.54 49177.29 2004-07-23 05:51:30.000 205 17080.34 551.66 49174.25 2004-07-23 05:52:30.000 205 17086.98 551.36 49172.92 2004-07-23 05:53:30.000 205 17090.60 551.66 49171.02 2004-07-23 05:54:30.000 205 17089.70 551.54 49171.59 2004-07-23 05:55:30.000 205 17089.70 551.06 49173.30 2004-07-23 05:56:30.000 205 17089.09 550.76 49174.44 2004-07-23 05:57:30.000 205 17088.19 551.06 49177.67 2004-07-23 05:58:30.000 205 17084.26 550.76 49177.10 2004-07-23 05:59:30.000 205 17082.15 550.46 49176.72 2004-07-23 06:00:30.000 205 17081.54 550.58 49178.62 2004-07-23 06:01:30.000 205 17078.83 550.70 49181.85 2004-07-23 06:02:30.000 205 17075.50 550.94 49183.37 2004-07-23 06:03:30.000 205 17074.30 551.42 49186.98 2004-07-23 06:04:30.000 205 17074.60 551.84 49186.22 2004-07-23 06:05:30.000 205 17070.97 552.14 49183.56 2004-07-23 06:06:30.000 205 17072.48 552.20 49186.79 2004-07-23 06:07:30.000 205 17071.28 552.56 49185.65 2004-07-23 06:08:30.000 205 17068.56 553.04 49185.84 2004-07-23 06:09:30.000 205 17064.33 552.98 49189.26 2004-07-23 06:10:30.000 205 17060.71 553.34 49190.21 2004-07-23 06:11:30.000 205 17058.89 553.58 49189.26 2004-07-23 06:12:30.000 205 17057.38 553.82 49189.07 2004-07-23 06:13:30.000 205 17056.18 554.66 49188.88 2004-07-23 06:14:30.000 205 17054.97 555.14 49189.07 2004-07-23 06:15:30.000 205 17054.06 555.80 49189.83 2004-07-23 06:16:30.000 205 17054.36 556.10 49189.83 2004-07-23 06:17:30.000 205 17055.27 556.34 49187.36 2004-07-23 06:18:30.000 205 17056.18 556.70 49187.55 2004-07-23 06:19:30.000 205 17054.36 557.00 49186.60 2004-07-23 06:20:30.000 205 17055.87 557.30 49187.36 2004-07-23 06:21:30.000 205 17059.20 557.84 49187.74 2004-07-23 06:22:30.000 205 17058.89 557.90 49188.12 2004-07-23 06:23:30.000 205 17059.20 557.84 49188.12 2004-07-23 06:24:30.000 205 17061.31 558.26 49189.64 2004-07-23 06:25:30.000 205 17062.22 559.04 49187.17 2004-07-23 06:26:30.000 205 17063.73 558.98 49188.12 2004-07-23 06:27:30.000 205 17065.24 559.28 49188.50 2004-07-23 06:28:30.000 205 17064.63 559.46 49189.83 2004-07-23 06:29:30.000 205 17065.24 559.28 49188.31 2004-07-23 06:30:30.000 205 17063.12 559.52 49188.69 2004-07-23 06:31:30.000 205 17062.52 559.22 49189.45 2004-07-23 06:32:30.000 205 17060.71 559.46 49191.35 2004-07-23 06:33:30.000 205 17061.91 559.52 49192.87 2004-07-23 06:34:30.000 205 17062.22 559.28 49193.63 2004-07-23 06:35:30.000 205 17064.03 559.22 49194.01 2004-07-23 06:36:30.000 205 17062.82 559.28 49194.96 2004-07-23 06:37:30.000 205 17061.31 559.40 49196.29 2004-07-23 06:38:30.000 205 17062.22 559.58 49197.43 2004-07-23 06:39:30.000 205 17062.22 559.70 49197.05 2004-07-23 06:40:30.000 205 17061.91 559.88 49197.62 2004-07-23 06:41:30.000 205 17060.10 559.94 49197.62 2004-07-23 06:42:30.000 205 17057.99 559.64 49199.90 2004-07-23 06:43:30.000 205 17055.27 559.76 49200.85 2004-07-23 06:44:30.000 205 17055.57 559.82 49204.84 2004-07-23 06:45:30.000 205 17053.46 559.58 49203.13 2004-07-23 06:46:30.000 205 17053.16 559.22 49202.94 2004-07-23 06:47:30.000 205 17052.55 558.86 49203.70 2004-07-23 06:48:30.000 205 17050.74 558.50 49205.22 2004-07-23 06:49:30.000 205 17049.53 558.68 49204.27 2004-07-23 06:50:30.000 205 17051.04 558.50 49202.94 2004-07-23 06:51:30.000 205 17051.95 558.44 49204.84 2004-07-23 06:52:30.000 205 17052.85 558.26 49202.56 2004-07-23 06:53:30.000 205 17053.46 558.80 49201.99 2004-07-23 06:54:30.000 205 17053.16 558.62 49204.27 2004-07-23 06:55:30.000 205 17052.25 558.32 49203.13 2004-07-23 06:56:30.000 205 17051.34 559.22 49203.51 2004-07-23 06:57:30.000 205 17051.65 559.22 49203.32 2004-07-23 06:58:30.000 205 17053.16 558.92 49202.75 2004-07-23 06:59:30.000 205 17055.87 559.28 49200.47 2004-07-23 07:00:30.000 205 17055.87 558.98 49200.47 2004-07-23 07:01:30.000 205 17058.29 559.04 49199.90 2004-07-23 07:02:30.000 205 17060.10 559.70 49198.38 2004-07-23 07:03:30.000 205 17060.10 559.82 49198.00 2004-07-23 07:04:30.000 205 17058.89 559.28 49197.24 2004-07-23 07:05:30.000 205 17057.08 559.40 49197.62 2004-07-23 07:06:30.000 205 17057.69 559.46 49199.33 2004-07-23 07:07:30.000 205 17058.59 559.28 49201.99 2004-07-23 07:08:30.000 205 17061.01 559.22 49200.09 2004-07-23 07:09:30.000 205 17064.03 559.10 49198.95 2004-07-23 07:10:30.000 205 17065.24 559.04 49202.18 2004-07-23 07:11:30.000 205 17064.03 558.92 49201.04 2004-07-23 07:12:30.000 205 17061.91 558.80 49201.04 2004-07-23 07:13:30.000 205 17060.40 558.68 49203.89 2004-07-23 07:14:30.000 205 17057.99 558.86 49203.89 2004-07-23 07:15:30.000 205 17057.38 559.64 49207.12 2004-07-23 07:16:30.000 205 17057.38 560.60 49205.98 2004-07-23 07:17:30.000 205 17058.29 561.20 49205.60 2004-07-23 07:18:30.000 205 17057.99 561.02 49203.51 2004-07-23 07:19:30.000 205 17057.38 561.20 49204.27 2004-07-23 07:20:30.000 205 17055.27 561.38 49205.79 2004-07-23 07:21:30.000 205 17056.18 561.56 49205.41 2004-07-23 07:22:30.000 205 17058.29 561.50 49205.03 2004-07-23 07:23:30.000 205 17059.80 561.62 49202.75 2004-07-23 07:24:30.000 205 17058.89 562.04 49204.27 2004-07-23 07:25:30.000 205 17058.89 562.88 49207.50 2004-07-23 07:26:30.000 205 17057.99 563.18 49207.12 2004-07-23 07:27:30.000 205 17059.80 563.30 49205.60 2004-07-23 07:28:30.000 205 17061.31 563.48 49203.51 2004-07-23 07:29:30.000 205 17061.61 562.82 49202.75 2004-07-23 07:30:30.000 205 17059.80 561.86 49201.80 2004-07-23 07:31:30.000 205 17058.59 562.10 49203.13 2004-07-23 07:32:30.000 205 17056.48 562.46 49204.08 2004-07-23 07:33:30.000 205 17057.69 562.58 49204.84 2004-07-23 07:34:30.000 205 17055.57 562.22 49204.84 2004-07-23 07:35:30.000 205 17057.08 560.96 49202.56 2004-07-23 07:36:30.000 205 17059.50 560.18 49203.70 2004-07-23 07:37:30.000 205 17061.01 559.58 49202.56 2004-07-23 07:38:30.000 205 17060.40 558.68 49202.94 2004-07-23 07:39:30.000 205 17061.61 557.18 49203.70 2004-07-23 07:40:30.000 205 17060.10 557.18 49203.51 2004-07-23 07:41:30.000 205 17055.27 557.00 49204.27 2004-07-23 07:42:30.000 205 17050.44 557.48 49208.45 2004-07-23 07:43:30.000 205 17046.21 557.24 49210.92 2004-07-23 07:44:30.000 205 17042.89 557.18 49212.63 2004-07-23 07:45:30.000 205 17041.08 556.76 49213.01 2004-07-23 07:46:30.000 205 17040.47 556.64 49212.82 2004-07-23 07:47:30.000 205 17041.08 556.52 49213.01 2004-07-23 07:48:30.000 205 17038.06 556.82 49213.96 2004-07-23 07:49:30.000 205 17035.04 557.24 49215.48 2004-07-23 07:50:30.000 205 17034.13 557.54 49216.24 2004-07-23 07:51:30.000 205 17033.83 557.66 49215.86 2004-07-23 07:52:30.000 205 17033.22 557.78 49216.05 2004-07-23 07:53:30.000 205 17031.41 558.08 49215.29 2004-07-23 07:54:30.000 205 17031.11 558.44 49216.43 2004-07-23 07:55:30.000 205 17030.81 558.98 49213.39 2004-07-23 07:56:30.000 205 17025.67 559.82 49215.10 2004-07-23 07:57:30.000 205 17020.84 560.90 49218.33 2004-07-23 07:58:30.000 205 17015.71 561.56 49218.90 2004-07-23 07:59:30.000 205 17020.24 562.34 49217.19 2004-07-23 08:00:30.000 205 17023.86 563.00 49213.96 2004-07-23 08:01:30.000 205 17028.69 562.94 49210.73 2004-07-23 08:02:30.000 205 17034.73 561.74 49206.74 2004-07-23 08:03:30.000 205 17038.36 561.26 49206.74 2004-07-23 08:04:30.000 205 17038.36 560.18 49205.79 2004-07-23 08:05:30.000 205 17036.24 559.58 49209.78 2004-07-23 08:06:30.000 205 17037.75 559.10 49209.21 2004-07-23 08:07:30.000 205 17043.79 558.68 49208.83 2004-07-23 08:08:30.000 205 17045.30 558.86 49205.41 2004-07-23 08:09:30.000 205 17048.02 558.68 49206.17 2004-07-23 08:10:30.000 205 17051.04 558.20 49205.79 2004-07-23 08:11:30.000 205 17050.74 557.66 49205.22 2004-07-23 08:12:30.000 205 17054.36 557.90 49205.79 2004-07-23 08:13:30.000 205 17057.69 557.84 49206.93 2004-07-23 08:14:30.000 205 17059.20 557.90 49205.98 2004-07-23 08:15:30.000 205 17064.63 557.54 49205.41 2004-07-23 08:16:30.000 205 17069.16 557.24 49206.17 2004-07-23 08:17:30.000 205 17075.81 557.24 49204.46 2004-07-23 08:18:30.000 205 17081.24 557.00 49204.65 2004-07-23 08:19:30.000 205 17093.02 556.70 49201.61 2004-07-23 08:20:30.000 205 17094.53 557.18 49200.09 2004-07-23 08:21:30.000 205 17094.83 557.78 49202.18 2004-07-23 08:22:30.000 205 17088.79 558.62 49206.93 2004-07-23 08:23:30.000 205 17093.32 558.38 49207.69 2004-07-23 08:24:30.000 205 17090.00 557.42 49210.92 2004-07-23 08:25:30.000 205 17074.90 558.44 49215.48 2004-07-23 08:26:30.000 205 17059.80 559.10 49224.98 2004-07-23 08:27:30.000 205 17044.70 559.58 49232.39 2004-07-23 08:28:30.000 205 17032.62 559.82 49238.66 2004-07-23 08:29:30.000 205 17021.45 559.40 49244.36 2004-07-23 08:30:30.000 205 17017.22 559.52 49243.98 2004-07-23 08:31:30.000 205 17019.63 559.28 49240.75 2004-07-23 08:32:30.000 205 17021.45 558.98 49234.10 2004-07-23 08:33:30.000 205 17021.75 558.26 49233.34 2004-07-23 08:34:30.000 205 17020.84 558.14 49233.91 2004-07-23 08:35:30.000 205 17020.24 558.86 49230.49 2004-07-23 08:36:30.000 205 17022.35 558.50 49229.54 2004-07-23 08:37:30.000 205 17024.16 558.98 49228.59 2004-07-23 08:38:30.000 205 17023.26 559.46 49225.93 2004-07-23 08:39:30.000 205 17013.59 560.36 49228.59 2004-07-23 08:40:30.000 205 17010.57 559.40 49230.49 2004-07-23 08:41:30.000 205 17013.29 559.52 49228.97 2004-07-23 08:42:30.000 205 17025.67 559.34 49226.12 2004-07-23 08:43:30.000 205 17041.38 559.52 49217.57 2004-07-23 08:44:30.000 205 17053.16 558.02 49212.06 2004-07-23 08:45:30.000 205 17057.08 556.70 49209.59 2004-07-23 08:46:30.000 205 17057.99 556.28 49210.73 2004-07-23 08:47:30.000 205 17061.31 555.98 49212.06 2004-07-23 08:48:30.000 205 17060.40 555.50 49213.58 2004-07-23 08:49:30.000 205 17062.52 554.96 49214.91 2004-07-23 08:50:30.000 205 17063.73 554.54 49216.81 2004-07-23 08:51:30.000 205 17066.44 553.88 49214.91 2004-07-23 08:52:30.000 205 17066.44 553.94 49215.10 2004-07-23 08:53:30.000 205 17068.56 553.46 49217.76 2004-07-23 08:54:30.000 205 17071.58 553.04 49217.95 2004-07-23 08:55:30.000 205 17071.28 553.04 49219.09 2004-07-23 08:56:30.000 205 17070.67 552.92 49219.85 2004-07-23 08:57:30.000 205 17073.99 552.50 49217.95 2004-07-23 08:58:30.000 205 17074.90 551.72 49217.57 2004-07-23 08:59:30.000 205 17074.90 552.26 49218.52 2004-07-23 09:00:30.000 205 17077.62 551.96 49219.66 2004-07-23 09:01:30.000 205 17077.32 552.32 49220.04 2004-07-23 09:02:30.000 205 17075.81 552.08 49222.51 2004-07-23 09:03:30.000 205 17072.79 551.84 49223.65 2004-07-23 09:04:30.000 205 17073.09 551.54 49226.31 2004-07-23 09:05:30.000 205 17070.67 551.66 49226.69 2004-07-23 09:06:30.000 205 17071.28 551.48 49226.69 2004-07-23 09:07:30.000 205 17072.79 551.60 49225.55 2004-07-23 09:08:30.000 205 17070.97 552.08 49224.98 2004-07-23 09:09:30.000 205 17069.46 552.44 49226.31 2004-07-23 09:10:30.000 205 17072.18 552.20 49226.69 2004-07-23 09:11:30.000 205 17073.39 552.62 49226.12 2004-07-23 09:12:30.000 205 17074.60 552.56 49225.17 2004-07-23 09:13:30.000 205 17080.34 552.32 49224.79 2004-07-23 09:14:30.000 205 17084.56 551.72 49221.94 2004-07-23 09:15:30.000 205 17080.34 550.76 49220.80 2004-07-23 09:16:30.000 205 17078.83 550.28 49222.51 2004-07-23 09:17:30.000 205 17080.03 550.10 49226.12 2004-07-23 09:18:30.000 205 17080.34 550.52 49224.22 2004-07-23 09:19:30.000 205 17080.34 551.06 49225.36 2004-07-23 09:20:30.000 205 17083.36 551.18 49224.60 2004-07-23 09:21:30.000 205 17080.34 551.12 49224.03 2004-07-23 09:22:30.000 205 17076.71 551.54 49227.26 2004-07-23 09:23:30.000 205 17074.60 552.14 49231.06 2004-07-23 09:24:30.000 205 17074.30 553.22 49228.59 2004-07-23 09:25:30.000 205 17082.15 553.82 49223.46 2004-07-23 09:26:30.000 205 17086.38 553.58 49221.56 2004-07-23 09:27:30.000 205 17088.49 552.98 49220.04 2004-07-23 09:28:30.000 205 17091.21 552.68 49217.19 2004-07-23 09:29:30.000 205 17089.70 552.68 49216.43 2004-07-23 09:30:30.000 205 17089.70 552.38 49217.76 2004-07-23 09:31:30.000 205 17091.51 552.80 49219.47 2004-07-23 09:32:30.000 205 17092.11 552.38 49218.52 2004-07-23 09:33:30.000 205 17090.60 552.62 49218.14 2004-07-23 09:34:30.000 205 17095.74 552.68 49218.14 2004-07-23 09:35:30.000 205 17098.46 552.68 49215.29 2004-07-23 09:36:30.000 205 17099.06 552.44 49215.29 2004-07-23 09:37:30.000 205 17099.06 552.44 49212.82 2004-07-23 09:38:30.000 205 17103.29 552.20 49213.01 2004-07-23 09:39:30.000 205 17104.50 552.50 49213.20 2004-07-23 09:40:30.000 205 17105.10 552.62 49212.82 2004-07-23 09:41:30.000 205 17107.21 552.74 49211.49 2004-07-23 09:42:30.000 205 17107.21 552.44 49210.54 2004-07-23 09:43:30.000 205 17109.93 552.20 49210.54 2004-07-23 09:44:30.000 205 17113.25 552.02 49209.59 2004-07-23 09:45:30.000 205 17115.67 552.14 49209.02 2004-07-23 09:46:30.000 205 17118.99 552.32 49211.11 2004-07-23 09:47:30.000 205 17121.71 552.32 49209.21 2004-07-23 09:48:30.000 205 17121.41 552.38 49208.07 2004-07-23 09:49:30.000 205 17125.03 552.32 49209.59 2004-07-23 09:50:30.000 205 17124.13 552.38 49209.02 2004-07-23 09:51:30.000 205 17117.78 552.50 49212.25 2004-07-23 09:52:30.000 205 17115.37 552.14 49215.67 2004-07-23 09:53:30.000 205 17115.37 551.60 49215.67 2004-07-23 09:54:30.000 205 17121.41 550.88 49213.20 2004-07-23 09:55:30.000 205 17127.75 550.70 49211.11 2004-07-23 09:56:30.000 205 17128.35 550.82 49211.11 2004-07-23 09:57:30.000 205 17126.24 550.88 49212.63 2004-07-23 09:58:30.000 205 17121.41 550.58 49213.77 2004-07-23 09:59:30.000 205 17122.01 550.28 49214.91 2004-07-23 10:00:30.000 205 17123.22 550.40 49215.67 2004-07-23 10:01:30.000 205 17124.13 550.52 49216.43 2004-07-23 10:02:30.000 205 17122.31 550.58 49215.67 2004-07-23 10:03:30.000 205 17118.69 550.40 49216.24 2004-07-23 10:04:30.000 205 17115.97 550.28 49217.95 2004-07-23 10:05:30.000 205 17116.27 550.16 49216.05 2004-07-23 10:06:30.000 205 17117.18 550.28 49217.00 2004-07-23 10:07:30.000 205 17120.20 550.46 49217.00 2004-07-23 10:08:30.000 205 17118.09 550.64 49215.29 2004-07-23 10:09:30.000 205 17115.37 550.88 49214.34 2004-07-23 10:10:30.000 205 17115.37 550.46 49217.00 2004-07-23 10:11:30.000 205 17116.27 550.52 49216.05 2004-07-23 10:12:30.000 205 17121.41 550.76 49213.77 2004-07-23 10:13:30.000 205 17122.01 550.76 49209.97 2004-07-23 10:14:30.000 205 17121.41 550.52 49212.25 2004-07-23 10:15:30.000 205 17119.90 550.28 49211.49 2004-07-23 10:16:30.000 205 17117.78 549.86 49214.15 2004-07-23 10:17:30.000 205 17113.86 549.50 49218.90 2004-07-23 10:18:30.000 205 17116.88 549.56 49217.76 2004-07-23 10:19:30.000 205 17113.25 549.56 49217.00 2004-07-23 10:20:30.000 205 17111.74 549.62 49218.14 2004-07-23 10:21:30.000 205 17108.42 549.86 49218.14 2004-07-23 10:22:30.000 205 17112.05 550.22 49216.62 2004-07-23 10:23:30.000 205 17112.35 550.28 49216.24 2004-07-23 10:24:30.000 205 17111.74 550.34 49218.33 2004-07-23 10:25:30.000 205 17115.37 550.22 49215.29 2004-07-23 10:26:30.000 205 17115.97 550.28 49212.06 2004-07-23 10:27:30.000 205 17118.09 550.28 49209.78 2004-07-23 10:28:30.000 205 17117.18 550.22 49207.88 2004-07-23 10:29:30.000 205 17115.97 550.40 49213.58 2004-07-23 10:30:30.000 205 17115.67 550.16 49213.58 2004-07-23 10:31:30.000 205 17117.18 550.04 49213.96 2004-07-23 10:32:30.000 205 17115.37 550.10 49213.58 2004-07-23 10:33:30.000 205 17115.07 550.10 49213.77 2004-07-23 10:34:30.000 205 17115.37 550.04 49213.77 2004-07-23 10:35:30.000 205 17115.37 549.98 49215.29 2004-07-23 10:36:30.000 205 17115.07 550.04 49214.91 2004-07-23 10:37:30.000 205 17115.07 550.16 49214.72 2004-07-23 10:38:30.000 205 17115.97 549.74 49211.87 2004-07-23 10:39:30.000 205 17120.20 549.62 49213.01 2004-07-23 10:40:30.000 205 17119.90 549.74 49210.16 2004-07-23 10:41:30.000 205 17119.60 549.86 49211.30 2004-07-23 10:42:30.000 205 17118.69 549.92 49214.72 2004-07-23 10:43:30.000 205 17109.03 549.86 49218.52 2004-07-23 10:44:30.000 205 17107.21 549.92 49222.70 2004-07-23 10:45:30.000 205 17104.80 549.80 49220.23 2004-07-23 10:46:30.000 205 17105.10 549.80 49219.66 2004-07-23 10:47:30.000 205 17106.01 549.80 49217.76 2004-07-23 10:48:30.000 205 17109.03 549.50 49216.62 2004-07-23 10:49:30.000 205 17111.44 549.50 49216.43 2004-07-23 10:50:30.000 205 17114.46 549.68 49214.53 2004-07-23 10:51:30.000 205 17113.86 550.04 49211.11 2004-07-23 10:52:30.000 205 17113.56 550.04 49214.15 2004-07-23 10:53:30.000 205 17115.67 549.80 49214.34 2004-07-23 10:54:30.000 205 17112.95 549.74 49214.15 2004-07-23 10:55:30.000 205 17110.84 550.04 49214.53 2004-07-23 10:56:30.000 205 17113.56 549.80 49217.00 2004-07-23 10:57:30.000 205 17115.07 549.86 49215.86 2004-07-23 10:58:30.000 205 17116.88 549.68 49215.48 2004-07-23 10:59:30.000 205 17119.29 549.68 49213.20 2004-07-23 11:00:30.000 205 17122.62 549.74 49214.15 2004-07-23 11:01:30.000 205 17123.82 549.74 49213.39 2004-07-23 11:02:30.000 205 17126.24 549.56 49213.58 2004-07-23 11:03:30.000 205 17127.15 549.38 49211.11 2004-07-23 11:04:30.000 205 17126.24 549.20 49217.38 2004-07-23 11:05:30.000 205 17125.64 549.14 49217.76 2004-07-23 11:06:30.000 205 17124.43 549.32 49218.90 2004-07-23 11:07:30.000 205 17122.31 549.14 49220.61 2004-07-23 11:08:30.000 205 17121.41 549.32 49223.08 2004-07-23 11:09:30.000 205 17122.01 549.50 49223.27 2004-07-23 11:10:30.000 205 17121.11 549.62 49225.93 2004-07-23 11:11:30.000 205 17121.11 549.56 49225.17 2004-07-23 11:12:30.000 205 17122.92 549.56 49224.60 2004-07-23 11:13:30.000 205 17124.13 549.80 49224.98 2004-07-23 11:14:30.000 205 17125.64 549.74 49226.31 2004-07-23 11:15:30.000 205 17125.33 549.92 49226.88 2004-07-23 11:16:30.000 205 17126.24 550.10 49227.26 2004-07-23 11:17:30.000 205 17127.45 550.04 49226.12 2004-07-23 11:18:30.000 205 17128.66 550.10 49225.55 2004-07-23 11:19:30.000 205 17128.35 550.22 49227.64 2004-07-23 11:20:30.000 205 17128.96 550.40 49229.35 2004-07-23 11:21:30.000 205 17130.17 550.28 49228.02 2004-07-23 11:22:30.000 205 17131.37 550.28 49227.26 2004-07-23 11:23:30.000 205 17133.49 550.52 49229.92 2004-07-23 11:24:30.000 205 17128.66 550.70 49233.53 2004-07-23 11:25:30.000 205 17126.54 551.06 49233.15 2004-07-23 11:26:30.000 205 17124.73 551.54 49236.00 2004-07-23 11:27:30.000 205 17121.41 551.96 49238.85 2004-07-23 11:28:30.000 205 17115.37 552.14 49240.37 2004-07-23 11:29:30.000 205 17112.95 552.56 49242.27 2004-07-23 11:30:30.000 205 17110.23 552.68 49244.93 2004-07-23 11:31:30.000 205 17108.42 552.74 49245.31 2004-07-23 11:32:30.000 205 17106.31 552.74 49244.74 2004-07-23 11:33:30.000 205 17107.21 552.62 49244.93 2004-07-23 11:34:30.000 205 17105.40 552.74 49244.74 2004-07-23 11:35:30.000 205 17102.08 552.92 49245.69 2004-07-23 11:36:30.000 205 17098.76 552.98 49244.55 2004-07-23 11:37:30.000 205 17097.25 553.28 49244.17 2004-07-23 11:38:30.000 205 17097.25 553.64 49243.79 2004-07-23 11:39:30.000 205 17097.85 553.70 49243.22 2004-07-23 11:40:30.000 205 17099.66 553.28 49244.17 2004-07-23 11:41:30.000 205 17101.48 553.58 49241.51 2004-07-23 11:42:30.000 205 17101.17 553.76 49239.80 2004-07-23 11:43:30.000 205 17102.68 553.94 49240.18 2004-07-23 11:44:30.000 205 17108.12 554.18 49240.37 2004-07-23 11:45:30.000 205 17114.46 553.88 49234.86 2004-07-23 11:46:30.000 205 17117.18 553.58 49234.48 2004-07-23 11:47:30.000 205 17118.69 553.40 49233.34 2004-07-23 11:48:30.000 205 17119.60 553.46 49236.38 2004-07-23 11:49:30.000 205 17121.71 553.22 49238.09 2004-07-23 11:50:30.000 205 17123.22 553.28 49238.66 2004-07-23 11:51:30.000 205 17126.24 553.22 49237.52 2004-07-23 11:52:30.000 205 17127.75 553.64 49239.23 2004-07-23 11:53:30.000 205 17129.26 553.94 49240.56 2004-07-23 11:54:30.000 205 17132.58 554.18 49240.94 2004-07-23 11:55:30.000 205 17141.04 553.64 49237.90 2004-07-23 11:56:30.000 205 17147.68 552.98 49236.57 2004-07-23 11:57:30.000 205 17150.70 552.50 49239.04 2004-07-23 11:58:30.000 205 17152.21 552.14 49241.51 2004-07-23 11:59:30.000 205 17152.51 552.02 49240.37 2004-07-23 12:00:30.000 205 17151.31 552.14 49243.79 2004-07-23 12:01:30.000 205 17150.70 552.14 49244.93 2004-07-23 12:02:30.000 205 17150.70 552.38 49248.73 2004-07-23 12:03:30.000 205 17151.31 552.26 49252.72 2004-07-23 12:04:30.000 205 17148.29 552.26 49254.24 2004-07-23 12:05:30.000 205 17146.47 552.50 49256.71 2004-07-23 12:06:30.000 205 17145.87 552.32 49257.85 2004-07-23 12:07:30.000 205 17144.96 552.26 49258.04 2004-07-23 12:08:30.000 205 17142.25 552.32 49259.75 2004-07-23 12:09:30.000 205 17138.92 552.62 49262.79 2004-07-23 12:10:30.000 205 17138.02 552.86 49262.60 2004-07-23 12:11:30.000 205 17138.32 552.86 49264.12 2004-07-23 12:12:30.000 205 17138.32 553.04 49265.83 2004-07-23 12:13:30.000 205 17138.32 553.22 49265.83 2004-07-23 12:14:30.000 205 17135.00 553.40 49265.07 2004-07-23 12:15:30.000 205 17135.30 553.52 49263.55 2004-07-23 12:16:30.000 205 17133.19 553.70 49266.59 2004-07-23 12:17:30.000 205 17129.56 554.12 49264.69 2004-07-23 12:18:30.000 205 17129.26 554.36 49265.64 2004-07-23 12:19:30.000 205 17131.98 554.42 49264.31 2004-07-23 12:20:30.000 205 17130.17 554.48 49265.83 2004-07-23 12:21:30.000 205 17128.96 554.72 49263.17 2004-07-23 12:22:30.000 205 17130.77 554.84 49263.36 2004-07-23 12:23:30.000 205 17132.28 554.78 49263.17 2004-07-23 12:24:30.000 205 17133.19 554.78 49260.51 2004-07-23 12:25:30.000 205 17134.39 554.66 49264.69 2004-07-23 12:26:30.000 205 17134.09 554.84 49262.41 2004-07-23 12:27:30.000 205 17134.70 554.78 49261.46 2004-07-23 12:28:30.000 205 17136.51 554.90 49258.04 2004-07-23 12:29:30.000 205 17138.62 554.84 49259.75 2004-07-23 12:30:30.000 205 17140.13 554.72 49258.42 2004-07-23 12:31:30.000 205 17142.55 554.42 49259.75 2004-07-23 12:32:30.000 205 17148.89 553.94 49256.71 2004-07-23 12:33:30.000 205 17147.08 553.70 49256.33 2004-07-23 12:34:30.000 205 17154.63 553.04 49257.47 2004-07-23 12:35:30.000 205 17157.65 552.56 49254.81 2004-07-23 12:36:30.000 205 17158.25 552.62 49254.05 2004-07-23 12:37:30.000 205 17161.88 552.20 49256.33 2004-07-23 12:38:30.000 205 17165.50 552.20 49255.19 2004-07-23 12:39:30.000 205 17161.27 552.26 49258.23 2004-07-23 12:40:30.000 205 17159.46 552.20 49260.89 2004-07-23 12:41:30.000 205 17161.88 552.50 49264.12 2004-07-23 12:42:30.000 205 17161.27 552.62 49264.12 2004-07-23 12:43:30.000 205 17160.06 553.04 49266.59 2004-07-23 12:44:30.000 205 17154.93 553.46 49268.11 2004-07-23 12:45:30.000 205 17152.51 553.16 49268.87 2004-07-23 12:46:30.000 205 17151.00 553.34 49270.96 2004-07-23 12:47:30.000 205 17149.19 553.46 49272.86 2004-07-23 12:48:30.000 205 17145.87 553.70 49273.05 2004-07-23 12:49:30.000 205 17142.55 554.00 49272.48 2004-07-23 12:50:30.000 205 17143.45 554.18 49272.67 2004-07-23 12:51:30.000 205 17143.45 554.42 49269.82 2004-07-23 12:52:30.000 205 17143.45 554.48 49270.39 2004-07-23 12:53:30.000 205 17144.36 554.66 49270.58 2004-07-23 12:54:30.000 205 17147.38 554.90 49269.06 2004-07-23 12:55:30.000 205 17148.89 554.60 49265.26 2004-07-23 12:56:30.000 205 17151.61 554.42 49264.31 2004-07-23 12:57:30.000 205 17154.02 553.88 49262.41 2004-07-23 12:58:30.000 205 17154.02 553.52 49263.74 2004-07-23 12:59:30.000 205 17156.44 553.22 49265.83 2004-07-23 13:00:30.000 205 17155.23 553.46 49265.26 2004-07-23 13:01:30.000 205 17156.14 553.52 49266.40 2004-07-23 13:02:30.000 205 17157.95 553.34 49267.35 2004-07-23 13:03:30.000 205 17160.67 552.98 49263.93 2004-07-23 13:04:30.000 205 17163.08 552.74 49260.89 2004-07-23 13:05:30.000 205 17165.20 553.04 49263.36 2004-07-23 13:06:30.000 205 17167.01 553.22 49262.79 2004-07-23 13:07:30.000 205 17168.82 552.86 49263.17 2004-07-23 13:08:30.000 205 17172.14 552.74 49263.74 2004-07-23 13:09:30.000 205 17176.98 552.56 49260.51 2004-07-23 13:10:30.000 205 17183.32 551.90 49263.55 2004-07-23 13:11:30.000 205 17186.94 551.48 49261.46 2004-07-23 13:12:30.000 205 17189.66 550.88 49261.65 2004-07-23 13:13:30.000 205 17188.15 550.76 49261.84 2004-07-23 13:14:30.000 205 17184.83 550.76 49262.79 2004-07-23 13:15:30.000 205 17184.53 551.24 49268.30 2004-07-23 13:16:30.000 205 17186.94 551.12 49268.87 2004-07-23 13:17:30.000 205 17188.45 550.70 49269.25 2004-07-23 13:18:30.000 205 17192.08 550.46 49269.63 2004-07-23 13:19:30.000 205 17192.08 550.28 49270.77 2004-07-23 13:20:30.000 205 17192.08 549.74 49269.06 2004-07-23 13:21:30.000 205 17189.36 549.68 49271.15 2004-07-23 13:22:30.000 205 17186.64 550.16 49274.38 2004-07-23 13:23:30.000 205 17183.62 550.52 49274.38 2004-07-23 13:24:30.000 205 17178.49 550.76 49275.33 2004-07-23 13:25:30.000 205 17173.65 551.24 49279.13 2004-07-23 13:26:30.000 205 17172.14 551.42 49279.51 2004-07-23 13:27:30.000 205 17172.75 551.18 49282.36 2004-07-23 13:28:30.000 205 17172.45 551.42 49280.65 2004-07-23 13:29:30.000 205 17172.45 552.02 49277.99 2004-07-23 13:30:30.000 205 17176.67 552.14 49277.99 2004-07-23 13:31:30.000 205 17180.90 552.26 49275.14 2004-07-23 13:32:30.000 205 17180.00 552.08 49279.13 2004-07-23 13:33:30.000 205 17182.71 551.78 49279.70 2004-07-23 13:34:30.000 205 17185.13 551.90 49277.42 2004-07-23 13:35:30.000 205 17188.45 551.60 49277.99 2004-07-23 13:36:30.000 205 17189.96 551.30 49276.85 2004-07-23 13:37:30.000 205 17184.53 550.94 49279.89 2004-07-23 13:38:30.000 205 17179.69 550.94 49280.65 2004-07-23 13:39:30.000 205 17178.79 551.18 49282.74 2004-07-23 13:40:30.000 205 17178.49 551.30 49282.93 2004-07-23 13:41:30.000 205 17178.18 551.54 49282.17 2004-07-23 13:42:30.000 205 17178.49 551.30 49282.55 2004-07-23 13:43:30.000 205 17180.00 551.72 49280.27 2004-07-23 13:44:30.000 205 17180.30 552.14 49281.22 2004-07-23 13:45:30.000 205 17177.58 552.86 49281.03 2004-07-23 13:46:30.000 205 17177.58 553.76 49283.88 2004-07-23 13:47:30.000 205 17176.37 554.48 49281.79 2004-07-23 13:48:30.000 205 17175.16 555.38 49280.84 2004-07-23 13:49:30.000 205 17178.79 556.22 49281.98 2004-07-23 13:50:30.000 205 17184.83 556.64 49276.66 2004-07-23 13:51:30.000 205 17189.96 556.58 49275.33 2004-07-23 13:52:30.000 205 17192.98 556.70 49273.05 2004-07-23 13:53:30.000 205 17193.59 556.76 49274.57 2004-07-23 13:54:30.000 205 17193.28 556.70 49273.81 2004-07-23 13:55:30.000 205 17195.10 556.94 49273.43 2004-07-23 13:56:30.000 205 17195.40 557.00 49273.62 2004-07-23 13:57:30.000 205 17199.02 557.06 49275.33 2004-07-23 13:58:30.000 205 17199.32 556.76 49271.34 2004-07-23 13:59:30.000 205 17199.93 556.28 49273.24 2004-07-23 14:00:30.000 205 17198.72 556.10 49275.52 2004-07-23 14:01:30.000 205 17194.79 555.44 49275.33 2004-07-23 14:02:30.000 205 17189.36 555.08 49277.04 2004-07-23 14:03:30.000 205 17185.73 555.02 49279.32 2004-07-23 14:04:30.000 205 17187.24 555.08 49280.65 2004-07-23 14:05:30.000 205 17185.73 554.96 49281.60 2004-07-23 14:06:30.000 205 17180.90 554.90 49281.98 2004-07-23 14:07:30.000 205 17179.39 554.36 49281.60 2004-07-23 14:08:30.000 205 17176.98 554.24 49282.55 2004-07-23 14:09:30.000 205 17174.86 554.36 49285.59 2004-07-23 14:10:30.000 205 17169.12 554.66 49287.49 2004-07-23 14:11:30.000 205 17169.12 555.20 49285.02 2004-07-23 14:12:30.000 205 17168.22 555.86 49285.02 2004-07-23 14:13:30.000 205 17168.82 556.46 49287.87 2004-07-23 14:14:30.000 205 17168.82 556.88 49287.87 2004-07-23 14:15:30.000 205 17168.22 558.44 49288.25 2004-07-23 14:16:30.000 205 17172.45 559.64 49286.54 2004-07-23 14:17:30.000 205 17181.81 560.42 49282.74 2004-07-23 14:18:30.000 205 17187.55 560.48 49276.66 2004-07-23 14:19:30.000 205 17193.28 560.84 49279.32 2004-07-23 14:20:30.000 205 17199.02 561.44 49279.32 2004-07-23 14:21:30.000 205 17201.74 562.52 49275.14 2004-07-23 14:22:30.000 205 17207.48 563.18 49275.90 2004-07-23 14:23:30.000 205 17211.10 564.02 49273.62 2004-07-23 14:24:30.000 205 17218.65 564.56 49274.38 2004-07-23 14:25:30.000 205 17222.28 564.62 49272.29 2004-07-23 14:26:30.000 205 17224.69 564.50 49273.62 2004-07-23 14:27:30.000 205 17228.62 564.26 49273.62 2004-07-23 14:28:30.000 205 17231.34 563.66 49275.33 2004-07-23 14:29:30.000 205 17231.94 563.12 49277.23 2004-07-23 14:30:30.000 205 17231.94 562.82 49277.04 2004-07-23 14:31:30.000 205 17232.54 562.58 49280.46 2004-07-23 14:32:30.000 205 17233.75 562.04 49280.46 2004-07-23 14:33:30.000 205 17236.17 561.74 49278.94 2004-07-23 14:34:30.000 205 17234.36 561.44 49281.03 2004-07-23 14:35:30.000 205 17233.75 561.44 49279.70 2004-07-23 14:36:30.000 205 17231.64 561.08 49277.61 2004-07-23 14:37:30.000 205 17230.73 561.02 49280.65 2004-07-23 14:38:30.000 205 17230.13 560.66 49284.45 2004-07-23 14:39:30.000 205 17230.73 560.54 49281.22 2004-07-23 14:40:30.000 205 17228.32 560.24 49284.45 2004-07-23 14:41:30.000 205 17227.41 559.76 49287.11 2004-07-23 14:42:30.000 205 17227.11 559.28 49288.63 2004-07-23 14:43:30.000 205 17222.58 558.62 49287.87 2004-07-23 14:44:30.000 205 17220.16 557.96 49290.15 2004-07-23 14:45:30.000 205 17215.93 556.76 49290.91 2004-07-23 14:46:30.000 205 17214.12 556.34 49292.05 2004-07-23 14:47:30.000 205 17210.80 555.50 49292.62 2004-07-23 14:48:30.000 205 17202.34 555.32 49294.14 2004-07-23 14:49:30.000 205 17201.74 555.80 49297.37 2004-07-23 14:50:30.000 205 17199.93 555.80 49297.75 2004-07-23 14:51:30.000 205 17194.79 555.80 49297.75 2004-07-23 14:52:30.000 205 17190.87 556.34 49297.37 2004-07-23 14:53:30.000 205 17192.08 556.88 49297.94 2004-07-23 14:54:30.000 205 17192.98 557.48 49294.14 2004-07-23 14:55:30.000 205 17196.00 558.20 49295.85 2004-07-23 14:56:30.000 205 17195.10 558.92 49294.33 2004-07-23 14:57:30.000 205 17195.70 559.40 49288.82 2004-07-23 14:58:30.000 205 17200.53 559.46 49289.96 2004-07-23 14:59:30.000 205 17201.44 558.92 49288.44 2004-07-23 15:00:30.000 205 17203.85 559.28 49288.44 2004-07-23 15:01:30.000 205 17204.76 559.52 49282.55 2004-07-23 15:02:30.000 205 17202.65 559.82 49277.80 2004-07-23 15:03:30.000 205 17205.06 559.76 49281.79 2004-07-23 15:04:30.000 205 17206.27 559.58 49283.31 2004-07-23 15:05:30.000 205 17205.36 559.58 49283.12 2004-07-23 15:06:30.000 205 17203.85 559.10 49282.55 2004-07-23 15:07:30.000 205 17203.85 558.80 49284.07 2004-07-23 15:08:30.000 205 17202.04 558.68 49283.69 2004-07-23 15:09:30.000 205 17199.93 558.50 49283.69 2004-07-23 15:10:30.000 205 17197.51 558.50 49285.40 2004-07-23 15:11:30.000 205 17194.49 558.26 49281.22 2004-07-23 15:12:30.000 205 17192.08 558.14 49281.60 2004-07-23 15:13:30.000 205 17191.47 558.20 49281.41 2004-07-23 15:14:30.000 205 17192.08 558.32 49281.79 2004-07-23 15:15:30.000 205 17190.26 558.02 49282.74 2004-07-23 15:16:30.000 205 17189.96 557.66 49275.14 2004-07-23 15:17:30.000 205 17190.26 558.26 49277.99 2004-07-23 15:18:30.000 205 17190.26 558.32 49277.99 2004-07-23 15:19:30.000 205 17189.66 558.86 49277.42 2004-07-23 15:20:30.000 205 17190.57 559.22 49280.46 2004-07-23 15:21:30.000 205 17189.66 559.28 49279.70 2004-07-23 15:22:30.000 205 17191.17 559.64 49281.79 2004-07-23 15:23:30.000 205 17192.68 559.88 49279.13 2004-07-23 15:24:30.000 205 17190.57 559.94 49280.65 2004-07-23 15:25:30.000 205 17192.38 560.18 49284.45 2004-07-23 15:26:30.000 205 17193.28 559.88 49283.88 2004-07-23 15:27:30.000 205 17196.61 559.64 49284.83 2004-07-23 15:28:30.000 205 17199.02 559.34 49282.17 2004-07-23 15:29:30.000 205 17197.51 558.98 49280.84 2004-07-23 15:30:30.000 205 17196.91 559.22 49280.08 2004-07-23 15:31:30.000 205 17196.91 559.22 49282.74 2004-07-23 15:32:30.000 205 17196.00 559.34 49283.88 2004-07-23 15:33:30.000 205 17191.17 559.10 49284.26 2004-07-23 15:34:30.000 205 17194.19 559.22 49286.73 2004-07-23 15:35:30.000 205 17198.12 559.46 49286.54 2004-07-23 15:36:30.000 205 17194.19 559.34 49283.88 2004-07-23 15:37:30.000 205 17193.59 558.86 49286.35 2004-07-23 15:38:30.000 205 17195.10 558.98 49290.53 2004-07-23 15:39:30.000 205 17195.40 559.04 49291.10 2004-07-23 15:40:30.000 205 17190.26 559.34 49285.78 2004-07-23 15:41:30.000 205 17187.85 559.82 49287.11 2004-07-23 15:42:30.000 205 17191.17 560.12 49290.53 2004-07-23 15:43:30.000 205 17192.08 560.30 49290.91 2004-07-23 15:44:30.000 205 17188.15 560.06 49288.25 2004-07-23 15:45:30.000 205 17182.41 559.94 49286.92 2004-07-23 15:46:30.000 205 17184.83 560.42 49289.58 2004-07-23 15:47:30.000 205 17185.73 560.90 49289.20 2004-07-23 15:48:30.000 205 17184.83 561.80 49289.01 2004-07-23 15:49:30.000 205 17184.83 562.16 49285.02 2004-07-23 15:50:30.000 205 17187.24 562.40 49285.59 2004-07-23 15:51:30.000 205 17186.94 562.10 49285.97 2004-07-23 15:52:30.000 205 17186.34 562.22 49282.55 2004-07-23 15:53:30.000 205 17182.11 561.74 49280.27 2004-07-23 15:54:30.000 205 17182.71 561.68 49282.55 2004-07-23 15:55:30.000 205 17185.13 561.44 49280.46 2004-07-23 15:56:30.000 205 17182.41 560.72 49274.19 2004-07-23 15:57:30.000 205 17181.81 560.30 49274.19 2004-07-23 15:58:30.000 205 17180.60 560.66 49276.47 2004-07-23 15:59:30.000 205 17179.09 560.48 49274.19 2004-07-23 16:00:30.000 205 17176.37 560.36 49272.67 2004-07-23 16:01:30.000 205 17181.20 560.54 49276.85 2004-07-23 16:02:30.000 205 17181.20 560.48 49275.14 2004-07-23 16:03:30.000 205 17179.09 560.60 49272.48 2004-07-23 16:04:30.000 205 17180.30 560.42 49274.19 2004-07-23 16:05:30.000 205 17186.04 560.66 49274.95 2004-07-23 16:06:30.000 205 17184.83 560.36 49268.30 2004-07-23 16:07:30.000 205 17186.34 560.24 49270.58 2004-07-23 16:08:30.000 205 17186.34 560.06 49270.96 2004-07-23 16:09:30.000 205 17186.34 560.18 49272.29 2004-07-23 16:10:30.000 205 17186.34 559.64 49270.96 2004-07-23 16:11:30.000 205 17189.06 559.16 49268.68 2004-07-23 16:12:30.000 205 17191.17 558.56 49266.40 2004-07-23 16:13:30.000 205 17192.98 557.96 49267.73 2004-07-23 16:14:30.000 205 17196.30 557.66 49267.92 2004-07-23 16:15:30.000 205 17195.70 557.30 49268.30 2004-07-23 16:16:30.000 205 17197.21 557.12 49271.53 2004-07-23 16:17:30.000 205 17204.16 556.40 49267.16 2004-07-23 16:18:30.000 205 17209.89 556.28 49261.84 2004-07-23 16:19:30.000 205 17218.65 555.92 49264.50 2004-07-23 16:20:30.000 205 17224.09 555.92 49260.51 2004-07-23 16:21:30.000 205 17222.28 556.16 49263.17 2004-07-23 16:22:30.000 205 17216.54 556.64 49266.02 2004-07-23 16:23:30.000 205 17210.50 557.60 49269.44 2004-07-23 16:24:30.000 205 17200.83 558.26 49273.43 2004-07-23 16:25:30.000 205 17194.49 559.58 49279.51 2004-07-23 16:26:30.000 205 17189.36 560.24 49278.94 2004-07-23 16:27:30.000 205 17186.34 561.14 49279.70 2004-07-23 16:28:30.000 205 17183.32 561.62 49281.60 2004-07-23 16:29:30.000 205 17183.32 561.80 49278.18 2004-07-23 16:30:30.000 205 17185.73 562.46 49274.95 2004-07-23 16:31:30.000 205 17188.15 562.82 49273.62 2004-07-23 16:32:30.000 205 17187.85 562.58 49272.10 2004-07-23 16:33:30.000 205 17186.04 562.88 49270.96 2004-07-23 16:34:30.000 205 17183.32 563.12 49271.34 2004-07-23 16:35:30.000 205 17179.09 563.00 49273.81 2004-07-23 16:36:30.000 205 17178.49 563.36 49271.15 2004-07-23 16:37:30.000 205 17174.86 563.06 49266.59 2004-07-23 16:38:30.000 205 17173.96 562.94 49266.78 2004-07-23 16:39:30.000 205 17173.65 562.52 49266.21 2004-07-23 16:40:30.000 205 17173.35 562.28 49265.07 2004-07-23 16:41:30.000 205 17172.45 562.28 49266.40 2004-07-23 16:42:30.000 205 17172.14 562.22 49266.59 2004-07-23 16:43:30.000 205 17171.54 562.22 49267.92 2004-07-23 16:44:30.000 205 17169.12 562.10 49263.36 2004-07-23 16:45:30.000 205 17169.73 562.16 49263.93 2004-07-23 16:46:30.000 205 17169.43 561.74 49263.74 2004-07-23 16:47:30.000 205 17168.52 561.44 49261.27 2004-07-23 16:48:30.000 205 17168.22 561.20 49260.51 2004-07-23 16:49:30.000 205 17168.22 560.96 49260.13 2004-07-23 16:50:30.000 205 17166.71 560.72 49256.33 2004-07-23 16:51:30.000 205 17165.50 560.48 49258.80 2004-07-23 16:52:30.000 205 17165.50 560.24 49257.09 2004-07-23 16:53:30.000 205 17161.57 560.36 49255.57 2004-07-23 16:54:30.000 205 17158.55 560.12 49259.37 2004-07-23 16:55:30.000 205 17155.53 560.00 49262.03 2004-07-23 16:56:30.000 205 17154.02 559.82 49263.74 2004-07-23 16:57:30.000 205 17155.23 559.82 49262.22 2004-07-23 16:58:30.000 205 17154.93 559.58 49258.04 2004-07-23 16:59:30.000 205 17156.44 559.76 49258.23 2004-07-23 17:00:30.000 205 17157.04 560.00 49258.42 2004-07-23 17:01:30.000 205 17157.65 560.36 49254.24 2004-07-23 17:02:30.000 205 17160.06 560.36 49255.38 2004-07-23 17:03:30.000 205 17160.37 560.24 49253.10 2004-07-23 17:04:30.000 205 17161.88 560.18 49251.20 2004-07-23 17:05:30.000 205 17163.39 560.18 49248.92 2004-07-23 17:06:30.000 205 17167.31 559.88 49246.07 2004-07-23 17:07:30.000 205 17176.07 559.58 49243.60 2004-07-23 17:08:30.000 205 17180.90 559.46 49241.32 2004-07-23 17:09:30.000 205 17183.32 559.46 49240.56 2004-07-23 17:10:30.000 205 17183.92 559.10 49241.51 2004-07-23 17:11:30.000 205 17183.02 558.80 49241.70 2004-07-23 17:12:30.000 205 17178.18 558.32 49244.93 2004-07-23 17:13:30.000 205 17171.54 558.20 49247.97 2004-07-23 17:14:30.000 205 17169.43 558.14 49252.91 2004-07-23 17:15:30.000 205 17165.20 558.56 49252.72 2004-07-23 17:16:30.000 205 17164.29 558.50 49250.63 2004-07-23 17:17:30.000 205 17164.90 557.96 49251.39 2004-07-23 17:18:30.000 205 17169.12 558.14 49250.63 2004-07-23 17:19:30.000 205 17171.24 558.08 49245.12 2004-07-23 17:20:30.000 205 17175.77 558.02 49243.03 2004-07-23 17:21:30.000 205 17178.79 557.72 49242.84 2004-07-23 17:22:30.000 205 17179.39 557.48 49243.22 2004-07-23 17:23:30.000 205 17181.20 557.36 49245.12 2004-07-23 17:24:30.000 205 17179.69 557.36 49241.51 2004-07-23 17:25:30.000 205 17180.30 557.42 49241.32 2004-07-23 17:26:30.000 205 17183.92 557.30 49246.45 2004-07-23 17:27:30.000 205 17186.64 557.42 49246.64 2004-07-23 17:28:30.000 205 17186.04 557.60 49243.98 2004-07-23 17:29:30.000 205 17185.73 557.60 49248.54 2004-07-23 17:30:30.000 205 17185.43 557.36 49249.87 2004-07-23 17:31:30.000 205 17184.83 557.78 49247.02 2004-07-23 17:32:30.000 205 17183.02 557.72 49247.02 2004-07-23 17:33:30.000 205 17181.51 557.54 49248.73 2004-07-23 17:34:30.000 205 17178.79 557.18 49247.59 2004-07-23 17:35:30.000 205 17182.41 557.24 49248.73 2004-07-23 17:36:30.000 205 17181.51 557.60 49248.16 2004-07-23 17:37:30.000 205 17180.00 557.66 49247.97 2004-07-23 17:38:30.000 205 17177.88 557.66 49246.64 2004-07-23 17:39:30.000 205 17175.77 557.96 49246.07 2004-07-23 17:40:30.000 205 17175.47 558.38 49248.16 2004-07-23 17:41:30.000 205 17171.84 558.50 49248.92 2004-07-23 17:42:30.000 205 17171.24 558.56 49249.49 2004-07-23 17:43:30.000 205 17171.24 558.68 49248.35 2004-07-23 17:44:30.000 205 17170.33 558.62 49248.35 2004-07-23 17:45:30.000 205 17168.82 558.56 49246.45 2004-07-23 17:46:30.000 205 17169.73 559.04 49246.45 2004-07-23 17:47:30.000 205 17167.61 559.10 49244.93 2004-07-23 17:48:30.000 205 17164.90 558.68 49244.93 2004-07-23 17:49:30.000 205 17166.41 558.56 49244.93 2004-07-23 17:50:30.000 205 17168.82 558.86 49245.31 2004-07-23 17:51:30.000 205 17168.82 558.50 49247.78 2004-07-23 17:52:30.000 205 17169.73 558.14 49247.21 2004-07-23 17:53:30.000 205 17170.33 558.26 49245.88 2004-07-23 17:54:30.000 205 17172.14 558.20 49245.50 2004-07-23 17:55:30.000 205 17172.75 557.90 49244.36 2004-07-23 17:56:30.000 205 17173.05 557.66 49243.03 2004-07-23 17:57:30.000 205 17171.24 557.84 49243.03 2004-07-23 17:58:30.000 205 17171.84 557.78 49247.78 2004-07-23 17:59:30.000 205 17169.43 557.48 49243.60 2004-07-23 18:00:30.000 205 17167.01 557.36 49246.07 2004-07-23 18:01:30.000 205 17167.61 557.24 49247.02 2004-07-23 18:02:30.000 205 17164.29 557.12 49243.22 2004-07-23 18:03:30.000 205 17161.88 557.12 49246.26 2004-07-23 18:04:30.000 205 17160.97 557.18 49246.45 2004-07-23 18:05:30.000 205 17160.97 557.00 49245.88 2004-07-23 18:06:30.000 205 17161.88 557.24 49245.31 2004-07-23 18:07:30.000 205 17163.08 557.18 49244.93 2004-07-23 18:08:30.000 205 17161.57 557.12 49240.56 2004-07-23 18:09:30.000 205 17163.39 557.66 49242.27 2004-07-23 18:10:30.000 205 17163.99 557.48 49242.65 2004-07-23 18:11:30.000 205 17164.29 556.88 49242.27 2004-07-23 18:12:30.000 205 17163.69 556.94 49239.61 2004-07-23 18:13:30.000 205 17162.18 557.00 49237.90 2004-07-23 18:14:30.000 205 17161.88 556.58 49239.61 2004-07-23 18:15:30.000 205 17163.69 556.46 49239.61 2004-07-23 18:16:30.000 205 17166.10 556.22 49238.66 2004-07-23 18:17:30.000 205 17166.10 556.22 49235.62 2004-07-23 18:18:30.000 205 17163.69 556.04 49236.19 2004-07-23 18:19:30.000 205 17162.48 555.86 49238.09 2004-07-23 18:20:30.000 205 17163.69 555.86 49238.85 2004-07-23 18:21:30.000 205 17165.50 555.80 49238.28 2004-07-23 18:22:30.000 205 17163.08 555.62 49236.57 2004-07-23 18:23:30.000 205 17157.95 555.74 49237.33 2004-07-23 18:24:30.000 205 17155.53 555.74 49241.32 2004-07-23 18:25:30.000 205 17152.82 555.80 49241.89 2004-07-23 18:26:30.000 205 17148.89 555.56 49243.41 2004-07-23 18:27:30.000 205 17147.38 555.74 49240.37 2004-07-23 18:28:30.000 205 17150.10 555.38 49238.85 2004-07-23 18:29:30.000 205 17153.42 555.38 49239.42 2004-07-23 18:30:30.000 205 17151.31 555.32 49236.19 2004-07-23 18:31:30.000 205 17151.91 554.96 49239.04 2004-07-23 18:32:30.000 205 17148.59 555.38 49240.56 2004-07-23 18:33:30.000 205 17147.08 555.56 49240.18 2004-07-23 18:34:30.000 205 17147.68 555.38 49241.32 2004-07-23 18:35:30.000 205 17147.68 555.02 49238.85 2004-07-23 18:36:30.000 205 17148.89 554.90 49239.42 2004-07-23 18:37:30.000 205 17151.91 554.90 49238.28 2004-07-23 18:38:30.000 205 17152.82 554.54 49237.90 2004-07-23 18:39:30.000 205 17154.63 554.42 49234.67 2004-07-23 18:40:30.000 205 17157.65 554.18 49235.24 2004-07-23 18:41:30.000 205 17158.55 553.58 49234.10 2004-07-23 18:42:30.000 205 17159.46 553.34 49232.01 2004-07-23 18:43:30.000 205 17158.86 553.52 49232.20 2004-07-23 18:44:30.000 205 17157.65 553.16 49229.92 2004-07-23 18:45:30.000 205 17155.84 553.16 49233.91 2004-07-23 18:46:30.000 205 17155.84 553.82 49234.67 2004-07-23 18:47:30.000 205 17154.33 553.70 49232.77 2004-07-23 18:48:30.000 205 17155.53 553.58 49232.39 2004-07-23 18:49:30.000 205 17157.04 553.88 49234.29 2004-07-23 18:50:30.000 205 17155.84 553.76 49233.91 2004-07-23 18:51:30.000 205 17155.53 553.82 49234.48 2004-07-23 18:52:30.000 205 17157.65 554.12 49237.90 2004-07-23 18:53:30.000 205 17155.53 554.00 49235.24 2004-07-23 18:54:30.000 205 17154.63 554.00 49234.29 2004-07-23 18:55:30.000 205 17153.42 553.64 49235.24 2004-07-23 18:56:30.000 205 17154.02 553.52 49235.24 2004-07-23 18:57:30.000 205 17153.72 553.40 49235.24 2004-07-23 18:58:30.000 205 17154.93 553.82 49235.05 2004-07-23 18:59:30.000 205 17152.51 553.58 49232.77 2004-07-23 19:00:30.000 205 17152.51 553.22 49235.24 2004-07-23 19:01:30.000 205 17154.02 553.52 49231.82 2004-07-23 19:02:30.000 205 17155.53 553.40 49233.72 2004-07-23 19:03:30.000 205 17153.72 553.40 49231.44 2004-07-23 19:04:30.000 205 17157.04 553.22 49233.15 2004-07-23 19:05:30.000 205 17157.65 552.98 49230.49 2004-07-23 19:06:30.000 205 17159.46 553.22 49231.06 2004-07-23 19:07:30.000 205 17160.06 553.04 49231.06 2004-07-23 19:08:30.000 205 17157.95 552.62 49229.35 2004-07-23 19:09:30.000 205 17158.86 552.68 49229.54 2004-07-23 19:10:30.000 205 17158.86 552.74 49232.77 2004-07-23 19:11:30.000 205 17158.55 552.80 49232.58 2004-07-23 19:12:30.000 205 17156.14 552.56 49230.11 2004-07-23 19:13:30.000 205 17158.86 552.74 49233.72 2004-07-23 19:14:30.000 205 17157.95 552.80 49233.91 2004-07-23 19:15:30.000 205 17156.44 552.98 49232.77 2004-07-23 19:16:30.000 205 17155.84 552.98 49233.53 2004-07-23 19:17:30.000 205 17154.93 553.16 49232.20 2004-07-23 19:18:30.000 205 17156.14 553.40 49232.20 2004-07-23 19:19:30.000 205 17155.23 553.52 49231.25 2004-07-23 19:20:30.000 205 17156.14 553.64 49228.97 2004-07-23 19:21:30.000 205 17157.95 553.22 49230.68 2004-07-23 19:22:30.000 205 17158.86 553.10 49228.78 2004-07-23 19:23:30.000 205 17160.97 553.10 49231.25 2004-07-23 19:24:30.000 205 17159.46 552.86 49230.30 2004-07-23 19:25:30.000 205 17160.97 552.80 49230.30 2004-07-23 19:26:30.000 205 17162.18 552.68 49231.25 2004-07-23 19:27:30.000 205 17162.78 552.62 49232.77 2004-07-23 19:28:30.000 205 17162.48 552.44 49230.49 2004-07-23 19:29:30.000 205 17161.57 552.50 49231.63 2004-07-23 19:30:30.000 205 17160.67 552.80 49230.30 2004-07-23 19:31:30.000 205 17160.97 552.98 49229.16 2004-07-23 19:32:30.000 205 17160.97 552.86 49229.54 2004-07-23 19:33:30.000 205 17158.55 552.92 49230.68 2004-07-23 19:34:30.000 205 17160.67 553.10 49233.91 2004-07-23 19:35:30.000 205 17160.06 552.62 49232.01 2004-07-23 19:36:30.000 205 17159.76 552.50 49230.68 2004-07-23 19:37:30.000 205 17159.76 552.50 49231.06 2004-07-23 19:38:30.000 205 17158.25 552.50 49231.25 2004-07-23 19:39:30.000 205 17156.44 552.62 49231.82 2004-07-23 19:40:30.000 205 17155.84 552.86 49230.87 2004-07-23 19:41:30.000 205 17157.65 552.68 49232.39 2004-07-23 19:42:30.000 205 17157.95 552.32 49230.30 2004-07-23 19:43:30.000 205 17159.16 552.32 49230.87 2004-07-23 19:44:30.000 205 17160.37 552.50 49232.01 2004-07-23 19:45:30.000 205 17161.27 552.14 49233.72 2004-07-23 19:46:30.000 205 17160.97 552.02 49230.87 2004-07-23 19:47:30.000 205 17161.27 552.02 49229.92 2004-07-23 19:48:30.000 205 17162.48 552.26 49230.68 2004-07-23 19:49:30.000 205 17161.57 552.26 49231.25 2004-07-23 19:50:30.000 205 17161.27 552.14 49228.78 2004-07-23 19:51:30.000 205 17161.88 552.32 49229.92 2004-07-23 19:52:30.000 205 17161.88 552.14 49229.35 2004-07-23 19:53:30.000 205 17163.39 552.38 49229.16 2004-07-23 19:54:30.000 205 17161.88 552.50 49228.97 2004-07-23 19:55:30.000 205 17162.18 552.38 49228.97 2004-07-23 19:56:30.000 205 17161.88 552.32 49229.16 2004-07-23 19:57:30.000 205 17161.88 552.44 49230.11 2004-07-23 19:58:30.000 205 17161.27 552.56 49230.49 2004-07-23 19:59:30.000 205 17161.27 552.62 49230.30 2004-07-23 20:00:30.000 205 17160.67 552.62 49230.30 2004-07-23 20:01:30.000 205 17160.37 552.80 49229.73 2004-07-23 20:02:30.000 205 17160.67 552.86 49229.92 2004-07-23 20:03:30.000 205 17161.88 552.80 49229.35 2004-07-23 20:04:30.000 205 17162.78 552.80 49228.97 2004-07-23 20:05:30.000 205 17163.08 552.50 49228.40 2004-07-23 20:06:30.000 205 17162.18 552.38 49228.21 2004-07-23 20:07:30.000 205 17161.88 552.38 49229.54 2004-07-23 20:08:30.000 205 17160.37 552.56 49229.92 2004-07-23 20:09:30.000 205 17160.06 552.62 49230.49 2004-07-23 20:10:30.000 205 17159.46 552.50 49230.68 2004-07-23 20:11:30.000 205 17159.76 552.62 49233.53 2004-07-23 20:12:30.000 205 17158.55 552.62 49232.77 2004-07-23 20:13:30.000 205 17157.65 552.62 49231.82 2004-07-23 20:14:30.000 205 17158.25 552.62 49233.34 2004-07-23 20:15:30.000 205 17157.95 552.68 49232.58 2004-07-23 20:16:30.000 205 17156.14 552.44 49232.01 2004-07-23 20:17:30.000 205 17155.53 552.68 49230.68 2004-07-23 20:18:30.000 205 17156.74 552.92 49231.63 2004-07-23 20:19:30.000 205 17156.14 552.68 49232.96 2004-07-23 20:20:30.000 205 17155.53 552.68 49230.11 2004-07-23 20:21:30.000 205 17155.84 553.16 49229.73 2004-07-23 20:22:30.000 205 17156.14 553.10 49230.68 2004-07-23 20:23:30.000 205 17156.74 553.10 49230.30 2004-07-23 20:24:30.000 205 17157.35 553.22 49230.30 2004-07-23 20:25:30.000 205 17157.04 552.98 49227.45 2004-07-23 20:26:30.000 205 17158.25 553.10 49228.02 2004-07-23 20:27:30.000 205 17160.06 553.16 49228.78 2004-07-23 20:28:30.000 205 17160.97 552.98 49227.83 2004-07-23 20:29:30.000 205 17162.48 553.04 49227.07 2004-07-23 20:30:30.000 205 17163.08 552.98 49226.88 2004-07-23 20:31:30.000 205 17162.48 552.80 49226.88 2004-07-23 20:32:30.000 205 17161.57 552.80 49226.12 2004-07-23 20:33:30.000 205 17162.78 553.16 49226.31 2004-07-23 20:34:30.000 205 17165.50 553.34 49226.31 2004-07-23 20:35:30.000 205 17166.10 553.40 49227.64 2004-07-23 20:36:30.000 205 17165.50 553.10 49227.07 2004-07-23 20:37:30.000 205 17164.59 553.34 49227.26 2004-07-23 20:38:30.000 205 17163.08 553.52 49226.31 2004-07-23 20:39:30.000 205 17162.18 553.46 49225.55 2004-07-23 20:40:30.000 205 17161.88 553.40 49227.07 2004-07-23 20:41:30.000 205 17163.08 553.40 49226.50 2004-07-23 20:42:30.000 205 17162.78 553.34 49226.69 2004-07-23 20:43:30.000 205 17162.48 553.16 49226.69 2004-07-23 20:44:30.000 205 17161.57 553.22 49225.36 2004-07-23 20:45:30.000 205 17161.57 553.10 49226.88 2004-07-23 20:46:30.000 205 17162.48 553.04 49227.64 2004-07-23 20:47:30.000 205 17162.78 552.74 49225.74 2004-07-23 20:48:30.000 205 17162.78 552.68 49225.36 2004-07-23 20:49:30.000 205 17161.88 552.44 49226.31 2004-07-23 20:50:30.000 205 17162.18 552.32 49228.02 2004-07-23 20:51:30.000 205 17161.57 552.38 49225.93 2004-07-23 20:52:30.000 205 17161.88 552.56 49226.31 2004-07-23 20:53:30.000 205 17162.78 552.74 49225.74 2004-07-23 20:54:30.000 205 17163.08 552.92 49225.55 2004-07-23 20:55:30.000 205 17163.08 552.86 49225.93 2004-07-23 20:56:30.000 205 17162.78 552.74 49226.31 2004-07-23 20:57:30.000 205 17160.97 552.98 49225.93 2004-07-23 20:58:30.000 205 17161.57 553.22 49227.45 2004-07-23 20:59:30.000 205 17161.88 553.34 49226.69 2004-07-23 21:00:30.000 205 17161.57 553.64 49225.93 2004-07-23 21:01:30.000 205 17161.57 553.70 49225.93 2004-07-23 21:02:30.000 205 17160.97 553.64 49224.98 2004-07-23 21:03:30.000 205 17160.67 553.46 49225.36 2004-07-23 21:04:30.000 205 17159.76 553.52 49225.74 2004-07-23 21:05:30.000 205 17159.76 553.28 49228.21 2004-07-23 21:06:30.000 205 17159.46 553.22 49228.40 2004-07-23 21:07:30.000 205 17158.55 553.04 49227.07 2004-07-23 21:08:30.000 205 17158.86 553.10 49227.26 2004-07-23 21:09:30.000 205 17160.06 552.92 49228.59 2004-07-23 21:10:30.000 205 17159.46 553.10 49228.21 2004-07-23 21:11:30.000 205 17159.46 553.10 49228.02 2004-07-23 21:12:30.000 205 17159.46 553.10 49228.40 2004-07-23 21:13:30.000 205 17160.67 552.92 49228.02 2004-07-23 21:14:30.000 205 17161.57 552.92 49228.02 2004-07-23 21:15:30.000 205 17162.48 552.98 49226.50 2004-07-23 21:16:30.000 205 17161.88 552.92 49227.26 2004-07-23 21:17:30.000 205 17162.18 552.98 49226.50 2004-07-23 21:18:30.000 205 17160.97 552.98 49226.88 2004-07-23 21:19:30.000 205 17161.27 553.16 49226.50 2004-07-23 21:20:30.000 205 17160.37 553.22 49225.93 2004-07-23 21:21:30.000 205 17159.76 553.16 49225.55 2004-07-23 21:22:30.000 205 17160.06 553.34 49227.45 2004-07-23 21:23:30.000 205 17159.16 553.04 49226.50 2004-07-23 21:24:30.000 205 17158.55 552.98 49225.36 2004-07-23 21:25:30.000 205 17158.25 553.16 49226.50 2004-07-23 21:26:30.000 205 17157.65 553.34 49226.50 2004-07-23 21:27:30.000 205 17158.25 553.28 49228.40 2004-07-23 21:28:30.000 205 17159.46 553.28 49228.21 2004-07-23 21:29:30.000 205 17159.46 553.34 49227.07 2004-07-23 21:30:30.000 205 17159.76 553.34 49227.07 2004-07-23 21:31:30.000 205 17159.76 553.22 49226.50 2004-07-23 21:32:30.000 205 17158.55 553.28 49226.12 2004-07-23 21:33:30.000 205 17158.55 553.28 49226.88 2004-07-23 21:34:30.000 205 17159.16 553.10 49228.78 2004-07-23 21:35:30.000 205 17158.25 553.28 49227.26 2004-07-23 21:36:30.000 205 17158.55 553.34 49226.69 2004-07-23 21:37:30.000 205 17158.55 553.28 49228.02 2004-07-23 21:38:30.000 205 17157.35 553.40 49228.59 2004-07-23 21:39:30.000 205 17157.04 553.28 49228.59 2004-07-23 21:40:30.000 205 17156.14 553.28 49228.40 2004-07-23 21:41:30.000 205 17156.44 553.34 49229.16 2004-07-23 21:42:30.000 205 17157.04 553.52 49228.40 2004-07-23 21:43:30.000 205 17158.25 553.76 49228.02 2004-07-23 21:44:30.000 205 17157.65 553.94 49227.64 2004-07-23 21:45:30.000 205 17157.95 554.00 49228.78 2004-07-23 21:46:30.000 205 17158.55 554.12 49228.21 2004-07-23 21:47:30.000 205 17157.95 554.06 49227.45 2004-07-23 21:48:30.000 205 17157.65 554.00 49227.83 2004-07-23 21:49:30.000 205 17156.44 553.82 49227.45 2004-07-23 21:50:30.000 205 17156.14 553.76 49228.59 2004-07-23 21:51:30.000 205 17156.74 553.82 49228.78 2004-07-23 21:52:30.000 205 17157.35 553.94 49229.35 2004-07-23 21:53:30.000 205 17156.74 553.94 49228.02 2004-07-23 21:54:30.000 205 17157.35 554.18 49228.21 2004-07-23 21:55:30.000 205 17157.35 554.12 49229.73 2004-07-23 21:56:30.000 205 17156.14 554.06 49229.54 2004-07-23 21:57:30.000 205 17156.44 554.12 49228.97 2004-07-23 21:58:30.000 205 17157.35 554.36 49228.02 2004-07-23 21:59:30.000 205 17157.35 554.18 49227.07 2004-07-23 22:00:30.000 205 17157.65 554.18 49227.26 2004-07-23 22:01:30.000 205 17157.95 554.12 49227.64 2004-07-23 22:02:30.000 205 17158.86 554.12 49227.07 2004-07-23 22:03:30.000 205 17160.67 554.12 49226.12 2004-07-23 22:04:30.000 205 17160.06 554.18 49225.36 2004-07-23 22:05:30.000 205 17159.76 554.24 49225.17 2004-07-23 22:06:30.000 205 17160.37 554.06 49223.46 2004-07-23 22:07:30.000 205 17160.37 554.06 49222.89 2004-07-23 22:08:30.000 205 17159.76 554.18 49223.27 2004-07-23 22:09:30.000 205 17159.46 554.24 49223.08 2004-07-23 22:10:30.000 205 17158.55 554.42 49222.32 2004-07-23 22:11:30.000 205 17157.95 554.36 49223.08 2004-07-23 22:12:30.000 205 17157.65 554.30 49223.65 2004-07-23 22:13:30.000 205 17157.35 554.30 49225.55 2004-07-23 22:14:30.000 205 17157.95 554.30 49225.74 2004-07-23 22:15:30.000 205 17157.95 554.48 49224.98 2004-07-23 22:16:30.000 205 17158.25 554.72 49222.13 2004-07-23 22:17:30.000 205 17157.95 554.72 49223.84 2004-07-23 22:18:30.000 205 17157.95 554.66 49224.41 2004-07-23 22:19:30.000 205 17157.04 554.90 49225.55 2004-07-23 22:20:30.000 205 17157.04 554.78 49226.12 2004-07-23 22:21:30.000 205 17156.44 554.84 49224.41 2004-07-23 22:22:30.000 205 17155.53 554.90 49222.89 2004-07-23 22:23:30.000 205 17156.14 554.84 49224.22 2004-07-23 22:24:30.000 205 17156.14 554.72 49225.55 2004-07-23 22:25:30.000 205 17156.74 554.66 49225.93 2004-07-23 22:26:30.000 205 17157.65 554.72 49225.93 2004-07-23 22:27:30.000 205 17156.74 554.72 49226.31 2004-07-23 22:28:30.000 205 17156.74 554.66 49226.12 2004-07-23 22:29:30.000 205 17156.74 554.72 49225.93 2004-07-23 22:30:30.000 205 17157.04 554.72 49226.69 2004-07-23 22:31:30.000 205 17157.04 554.78 49226.69 2004-07-23 22:32:30.000 205 17157.35 554.78 49227.07 2004-07-23 22:33:30.000 205 17156.44 554.84 49225.93 2004-07-23 22:34:30.000 205 17155.53 554.90 49226.50 2004-07-23 22:35:30.000 205 17155.53 554.84 49226.31 2004-07-23 22:36:30.000 205 17156.44 554.90 49225.17 2004-07-23 22:37:30.000 205 17156.44 554.90 49224.98 2004-07-23 22:38:30.000 205 17156.44 554.84 49224.60 2004-07-23 22:39:30.000 205 17156.74 554.84 49225.55 2004-07-23 22:40:30.000 205 17157.35 554.84 49226.12 2004-07-23 22:41:30.000 205 17157.04 554.90 49226.31 2004-07-23 22:42:30.000 205 17158.25 554.90 49226.31 2004-07-23 22:43:30.000 205 17158.86 554.96 49225.74 2004-07-23 22:44:30.000 205 17159.16 554.84 49225.74 2004-07-23 22:45:30.000 205 17159.16 554.78 49224.79 2004-07-23 22:46:30.000 205 17159.46 554.78 49223.84 2004-07-23 22:47:30.000 205 17159.46 554.78 49224.22 2004-07-23 22:48:30.000 205 17159.76 554.66 49223.84 2004-07-23 22:49:30.000 205 17158.86 554.90 49222.70 2004-07-23 22:50:30.000 205 17159.16 555.14 49222.51 2004-07-23 22:51:30.000 205 17158.86 554.96 49222.32 2004-07-23 22:52:30.000 205 17158.25 555.14 49222.13 2004-07-23 22:53:30.000 205 17157.65 555.44 49223.46 2004-07-23 22:54:30.000 205 17157.35 555.44 49224.22 2004-07-23 22:55:30.000 205 17156.14 555.38 49224.79 2004-07-23 22:56:30.000 205 17156.14 555.62 49224.60 2004-07-23 22:57:30.000 205 17157.35 555.80 49224.98 2004-07-23 22:58:30.000 205 17158.25 555.80 49224.79 2004-07-23 22:59:30.000 205 17157.35 555.86 49224.79 2004-07-23 23:00:30.000 205 17157.95 555.80 49224.98 2004-07-23 23:01:30.000 205 17159.16 555.74 49224.79 2004-07-23 23:02:30.000 205 17159.76 555.68 49223.65 2004-07-23 23:03:30.000 205 17158.86 555.38 49223.84 2004-07-23 23:04:30.000 205 17158.55 555.32 49223.27 2004-07-23 23:05:30.000 205 17158.55 555.26 49224.98 2004-07-23 23:06:30.000 205 17158.86 555.32 49224.03 2004-07-23 23:07:30.000 205 17158.86 555.44 49223.08 2004-07-23 23:08:30.000 205 17157.95 555.50 49223.08 2004-07-23 23:09:30.000 205 17157.95 555.44 49222.70 2004-07-23 23:10:30.000 205 17158.25 555.50 49224.41 2004-07-23 23:11:30.000 205 17159.16 555.38 49225.36 2004-07-23 23:12:30.000 205 17158.55 555.44 49224.41 2004-07-23 23:13:30.000 205 17159.16 555.38 49224.41 2004-07-23 23:14:30.000 205 17160.06 555.32 49223.84 2004-07-23 23:15:30.000 205 17160.97 555.38 49223.46 2004-07-23 23:16:30.000 205 17161.57 555.26 49223.27 2004-07-23 23:17:30.000 205 17162.48 555.32 49222.51 2004-07-23 23:18:30.000 205 17162.78 555.56 49221.94 2004-07-23 23:19:30.000 205 17162.48 555.74 49221.37 2004-07-23 23:20:30.000 205 17161.88 555.68 49221.94 2004-07-23 23:21:30.000 205 17162.48 555.68 49222.70 2004-07-23 23:22:30.000 205 17162.78 555.74 49222.51 2004-07-23 23:23:30.000 205 17162.48 555.86 49222.32 2004-07-23 23:24:30.000 205 17161.27 556.04 49223.27 2004-07-23 23:25:30.000 205 17161.27 556.22 49224.03 2004-07-23 23:26:30.000 205 17161.88 556.22 49224.79 2004-07-23 23:27:30.000 205 17161.57 556.34 49224.98 2004-07-23 23:28:30.000 205 17160.97 556.10 49224.98 2004-07-23 23:29:30.000 205 17160.06 555.92 49224.03 2004-07-23 23:30:30.000 205 17159.76 555.92 49224.60 2004-07-23 23:31:30.000 205 17160.06 555.80 49224.98 2004-07-23 23:32:30.000 205 17159.76 555.74 49225.36 2004-07-23 23:33:30.000 205 17160.06 555.86 49224.79 2004-07-23 23:34:30.000 205 17161.27 555.74 49224.79 2004-07-23 23:35:30.000 205 17161.57 555.56 49224.03 2004-07-23 23:36:30.000 205 17161.27 555.56 49222.51 2004-07-23 23:37:30.000 205 17160.67 555.62 49221.94 2004-07-23 23:38:30.000 205 17161.88 555.68 49222.51 2004-07-23 23:39:30.000 205 17162.18 555.80 49220.61 2004-07-23 23:40:30.000 205 17161.57 555.92 49220.99 2004-07-23 23:41:30.000 205 17161.88 555.80 49220.80 2004-07-23 23:42:30.000 205 17162.18 555.74 49221.56 2004-07-23 23:43:30.000 205 17162.48 555.74 49222.13 2004-07-23 23:44:30.000 205 17162.48 555.62 49221.56 2004-07-23 23:45:30.000 205 17161.88 555.56 49220.23 2004-07-23 23:46:30.000 205 17162.48 555.50 49219.47 2004-07-23 23:47:30.000 205 17162.78 555.32 49221.37 2004-07-23 23:48:30.000 205 17163.08 555.50 49220.80 2004-07-23 23:49:30.000 205 17163.99 555.62 49220.99 2004-07-23 23:50:30.000 205 17163.39 555.50 49220.61 2004-07-23 23:51:30.000 205 17162.78 555.44 49221.37 2004-07-23 23:52:30.000 205 17162.78 555.50 49221.37 2004-07-23 23:53:30.000 205 17163.08 555.50 49222.70 2004-07-23 23:54:30.000 205 17162.78 555.38 49223.08 2004-07-23 23:55:30.000 205 17162.78 555.56 49223.46 2004-07-23 23:56:30.000 205 17163.08 555.56 49222.51 2004-07-23 23:57:30.000 205 17163.99 555.50 49223.27 2004-07-23 23:58:30.000 205 17163.39 555.56 49222.51 2004-07-23 23:59:30.000 205 17162.48 555.62 49221.37 2004-07-24 00:00:30.000 206 17161.57 555.56 49222.13 2004-07-24 00:01:30.000 206 17161.27 555.50 49223.27 2004-07-24 00:02:30.000 206 17160.67 555.56 49223.46 2004-07-24 00:03:30.000 206 17161.27 555.32 49224.41 2004-07-24 00:04:30.000 206 17160.97 555.32 49224.41 2004-07-24 00:05:30.000 206 17163.08 555.50 49223.27 2004-07-24 00:06:30.000 206 17164.90 555.68 49222.51 2004-07-24 00:07:30.000 206 17165.50 555.68 49222.89 2004-07-24 00:08:30.000 206 17166.10 555.68 49223.84 2004-07-24 00:09:30.000 206 17165.80 555.56 49224.22 2004-07-24 00:10:30.000 206 17165.80 555.62 49222.89 2004-07-24 00:11:30.000 206 17165.80 555.56 49222.13 2004-07-24 00:12:30.000 206 17165.80 555.50 49222.13 2004-07-24 00:13:30.000 206 17165.20 555.32 49223.27 2004-07-24 00:14:30.000 206 17165.20 555.26 49222.51 2004-07-24 00:15:30.000 206 17164.90 555.26 49223.08 2004-07-24 00:16:30.000 206 17165.20 555.32 49221.56 2004-07-24 00:17:30.000 206 17164.59 555.20 49222.51 2004-07-24 00:18:30.000 206 17164.29 555.14 49223.27 2004-07-24 00:19:30.000 206 17164.29 555.20 49222.51 2004-07-24 00:20:30.000 206 17166.10 555.32 49223.27 2004-07-24 00:21:30.000 206 17167.31 555.38 49222.13 2004-07-24 00:22:30.000 206 17169.12 555.44 49222.51 2004-07-24 00:23:30.000 206 17169.43 555.50 49222.13 2004-07-24 00:24:30.000 206 17168.82 555.44 49221.75 2004-07-24 00:25:30.000 206 17168.22 555.38 49221.75 2004-07-24 00:26:30.000 206 17167.61 555.38 49222.13 2004-07-24 00:27:30.000 206 17167.92 555.38 49222.70 2004-07-24 00:28:30.000 206 17167.31 555.32 49223.08 2004-07-24 00:29:30.000 206 17166.71 555.44 49221.94 2004-07-24 00:30:30.000 206 17166.71 555.62 49223.08 2004-07-24 00:31:30.000 206 17167.01 555.62 49224.41 2004-07-24 00:32:30.000 206 17166.41 555.62 49223.65 2004-07-24 00:33:30.000 206 17166.71 555.68 49222.51 2004-07-24 00:34:30.000 206 17167.61 555.80 49223.08 2004-07-24 00:35:30.000 206 17167.31 555.74 49222.13 2004-07-24 00:36:30.000 206 17167.31 555.74 49224.41 2004-07-24 00:37:30.000 206 17167.61 555.74 49225.17 2004-07-24 00:38:30.000 206 17167.31 555.62 49224.22 2004-07-24 00:39:30.000 206 17168.22 555.80 49222.51 2004-07-24 00:40:30.000 206 17168.82 555.80 49222.32 2004-07-24 00:41:30.000 206 17168.82 555.80 49222.13 2004-07-24 00:42:30.000 206 17168.22 555.98 49222.13 2004-07-24 00:43:30.000 206 17168.82 555.86 49221.37 2004-07-24 00:44:30.000 206 17168.52 555.80 49221.37 2004-07-24 00:45:30.000 206 17167.92 555.74 49223.46 2004-07-24 00:46:30.000 206 17166.10 555.92 49222.70 2004-07-24 00:47:30.000 206 17166.10 556.04 49223.46 2004-07-24 00:48:30.000 206 17164.90 556.16 49223.08 2004-07-24 00:49:30.000 206 17166.41 556.04 49224.60 2004-07-24 00:50:30.000 206 17166.41 556.10 49222.32 2004-07-24 00:51:30.000 206 17167.61 556.22 49223.08 2004-07-24 00:52:30.000 206 17166.71 556.10 49223.84 2004-07-24 00:53:30.000 206 17167.01 556.10 49223.46 2004-07-24 00:54:30.000 206 17167.92 556.28 49222.89 2004-07-24 00:55:30.000 206 17167.31 556.16 49221.37 2004-07-24 00:56:30.000 206 17168.52 556.22 49221.75 2004-07-24 00:57:30.000 206 17167.61 556.16 49220.42 2004-07-24 00:58:30.000 206 17167.92 556.16 49223.08 2004-07-24 00:59:30.000 206 17168.52 555.98 49221.37 2004-07-24 01:00:30.000 206 17167.31 556.10 49220.23 2004-07-24 01:01:30.000 206 17168.22 556.04 49223.46 2004-07-24 01:02:30.000 206 17167.61 556.10 49218.90 2004-07-24 01:03:30.000 206 17168.22 556.34 49219.85 2004-07-24 01:04:30.000 206 17169.43 556.40 49220.99 2004-07-24 01:05:30.000 206 17169.12 556.46 49221.75 2004-07-24 01:06:30.000 206 17169.12 556.40 49222.13 2004-07-24 01:07:30.000 206 17169.73 556.58 49222.32 2004-07-24 01:08:30.000 206 17169.12 556.52 49222.13 2004-07-24 01:09:30.000 206 17169.43 556.40 49221.94 2004-07-24 01:10:30.000 206 17169.43 556.40 49220.99 2004-07-24 01:11:30.000 206 17169.73 556.22 49220.23 2004-07-24 01:12:30.000 206 17171.24 556.40 49222.51 2004-07-24 01:13:30.000 206 17170.63 556.34 49220.42 2004-07-24 01:14:30.000 206 17170.03 556.04 49223.27 2004-07-24 01:15:30.000 206 17170.03 556.10 49224.60 2004-07-24 01:16:30.000 206 17170.63 555.98 49224.41 2004-07-24 01:17:30.000 206 17169.73 556.16 49227.07 2004-07-24 01:18:30.000 206 17169.12 556.04 49228.21 2004-07-24 01:19:30.000 206 17169.73 555.92 49228.40 2004-07-24 01:20:30.000 206 17169.73 556.04 49226.88 2004-07-24 01:21:30.000 206 17168.82 555.74 49223.65 2004-07-24 01:22:30.000 206 17170.03 555.80 49225.17 2004-07-24 01:23:30.000 206 17170.94 556.04 49224.03 2004-07-24 01:24:30.000 206 17172.45 556.10 49223.84 2004-07-24 01:25:30.000 206 17171.84 555.92 49223.65 2004-07-24 01:26:30.000 206 17172.75 555.74 49224.79 2004-07-24 01:27:30.000 206 17173.96 555.68 49225.55 2004-07-24 01:28:30.000 206 17174.86 555.68 49226.69 2004-07-24 01:29:30.000 206 17175.16 555.62 49225.17 2004-07-24 01:30:30.000 206 17177.58 555.80 49223.46 2004-07-24 01:31:30.000 206 17178.79 555.80 49223.46 2004-07-24 01:32:30.000 206 17180.30 555.92 49225.74 2004-07-24 01:33:30.000 206 17179.69 555.74 49226.50 2004-07-24 01:34:30.000 206 17179.09 555.98 49225.17 2004-07-24 01:35:30.000 206 17179.69 555.68 49225.36 2004-07-24 01:36:30.000 206 17180.90 555.86 49222.13 2004-07-24 01:37:30.000 206 17180.60 555.86 49222.13 2004-07-24 01:38:30.000 206 17179.69 555.74 49223.65 2004-07-24 01:39:30.000 206 17178.18 555.86 49222.70 2004-07-24 01:40:30.000 206 17178.79 556.04 49226.31 2004-07-24 01:41:30.000 206 17177.88 556.28 49225.36 2004-07-24 01:42:30.000 206 17177.58 556.40 49223.84 2004-07-24 01:43:30.000 206 17178.18 556.28 49225.17 2004-07-24 01:44:30.000 206 17179.09 556.52 49223.46 2004-07-24 01:45:30.000 206 17179.09 556.70 49222.13 2004-07-24 01:46:30.000 206 17177.28 556.70 49222.32 2004-07-24 01:47:30.000 206 17176.67 556.64 49222.89 2004-07-24 01:48:30.000 206 17177.88 556.88 49224.03 2004-07-24 01:49:30.000 206 17175.16 556.94 49221.37 2004-07-24 01:50:30.000 206 17174.26 557.24 49220.99 2004-07-24 01:51:30.000 206 17176.07 557.54 49223.84 2004-07-24 01:52:30.000 206 17175.47 557.66 49222.13 2004-07-24 01:53:30.000 206 17176.67 557.66 49224.03 2004-07-24 01:54:30.000 206 17177.58 557.60 49223.46 2004-07-24 01:55:30.000 206 17176.67 557.36 49223.46 2004-07-24 01:56:30.000 206 17177.28 557.42 49223.84 2004-07-24 01:57:30.000 206 17177.58 557.48 49224.60 2004-07-24 01:58:30.000 206 17179.09 557.78 49223.65 2004-07-24 01:59:30.000 206 17177.88 557.66 49222.13 2004-07-24 02:00:30.000 206 17177.58 557.84 49224.22 2004-07-24 02:01:30.000 206 17178.79 558.08 49225.17 2004-07-24 02:02:30.000 206 17178.49 558.08 49224.60 2004-07-24 02:03:30.000 206 17177.28 558.08 49222.32 2004-07-24 02:04:30.000 206 17179.09 558.20 49224.79 2004-07-24 02:05:30.000 206 17178.79 558.02 49222.13 2004-07-24 02:06:30.000 206 17177.88 558.02 49221.37 2004-07-24 02:07:30.000 206 17178.18 558.02 49221.37 2004-07-24 02:08:30.000 206 17178.79 557.78 49224.03 2004-07-24 02:09:30.000 206 17177.88 557.78 49223.27 2004-07-24 02:10:30.000 206 17178.18 558.02 49223.27 2004-07-24 02:11:30.000 206 17177.88 558.08 49223.08 2004-07-24 02:12:30.000 206 17177.88 558.20 49223.27 2004-07-24 02:13:30.000 206 17176.98 558.26 49223.46 2004-07-24 02:14:30.000 206 17179.09 558.32 49227.26 2004-07-24 02:15:30.000 206 17178.18 558.32 49226.31 2004-07-24 02:16:30.000 206 17179.09 558.56 49223.08 2004-07-24 02:17:30.000 206 17178.49 558.38 49226.12 2004-07-24 02:18:30.000 206 17179.69 558.50 49226.50 2004-07-24 02:19:30.000 206 17178.79 558.68 49222.13 2004-07-24 02:20:30.000 206 17177.88 558.86 49220.80 2004-07-24 02:21:30.000 206 17178.49 558.68 49222.13 2004-07-24 02:22:30.000 206 17180.60 558.80 49224.60 2004-07-24 02:23:30.000 206 17179.69 558.68 49220.61 2004-07-24 02:24:30.000 206 17180.30 558.56 49221.18 2004-07-24 02:25:30.000 206 17178.49 558.44 49221.56 2004-07-24 02:26:30.000 206 17181.20 559.04 49222.89 2004-07-24 02:27:30.000 206 17183.32 559.04 49223.46 2004-07-24 02:28:30.000 206 17181.20 559.10 49220.23 2004-07-24 02:29:30.000 206 17182.41 558.92 49219.09 2004-07-24 02:30:30.000 206 17185.43 559.04 49220.23 2004-07-24 02:31:30.000 206 17184.83 558.92 49219.85 2004-07-24 02:32:30.000 206 17185.43 558.92 49221.56 2004-07-24 02:33:30.000 206 17183.62 558.74 49218.71 2004-07-24 02:34:30.000 206 17182.41 558.80 49219.47 2004-07-24 02:35:30.000 206 17186.04 559.28 49221.18 2004-07-24 02:36:30.000 206 17186.04 559.22 49217.19 2004-07-24 02:37:30.000 206 17186.64 559.40 49217.95 2004-07-24 02:38:30.000 206 17189.06 559.88 49218.90 2004-07-24 02:39:30.000 206 17186.94 559.52 49217.57 2004-07-24 02:40:30.000 206 17187.24 559.28 49220.42 2004-07-24 02:41:30.000 206 17187.55 559.34 49221.56 2004-07-24 02:42:30.000 206 17188.45 558.92 49221.94 2004-07-24 02:43:30.000 206 17188.75 558.92 49219.85 2004-07-24 02:44:30.000 206 17187.55 558.92 49220.61 2004-07-24 02:45:30.000 206 17188.15 559.10 49223.27 2004-07-24 02:46:30.000 206 17186.34 559.16 49221.37 2004-07-24 02:47:30.000 206 17187.55 559.52 49219.09 2004-07-24 02:48:30.000 206 17188.75 558.86 49220.42 2004-07-24 02:49:30.000 206 17183.92 558.14 49220.80 2004-07-24 02:50:30.000 206 17184.83 558.38 49224.22 2004-07-24 02:51:30.000 206 17184.53 558.80 49222.70 2004-07-24 02:52:30.000 206 17183.92 558.74 49224.41 2004-07-24 02:53:30.000 206 17181.20 558.68 49221.94 2004-07-24 02:54:30.000 206 17180.90 559.52 49222.70 2004-07-24 02:55:30.000 206 17182.11 560.66 49222.32 2004-07-24 02:56:30.000 206 17182.11 560.72 49222.51 2004-07-24 02:57:30.000 206 17181.51 560.90 49223.27 2004-07-24 02:58:30.000 206 17183.02 561.20 49224.60 2004-07-24 02:59:30.000 206 17184.22 561.44 49222.70 2004-07-24 03:00:30.000 206 17185.43 561.86 49220.99 2004-07-24 03:01:30.000 206 17183.02 561.68 49221.56 2004-07-24 03:02:30.000 206 17183.62 561.62 49223.46 2004-07-24 03:03:30.000 206 17182.71 561.50 49221.75 2004-07-24 03:04:30.000 206 17182.71 561.20 49220.99 2004-07-24 03:05:30.000 206 17182.41 560.66 49223.46 2004-07-24 03:06:30.000 206 17183.32 560.54 49224.03 2004-07-24 03:07:30.000 206 17185.13 560.72 49226.31 2004-07-24 03:08:30.000 206 17183.32 560.54 49226.88 2004-07-24 03:09:30.000 206 17181.20 560.42 49227.07 2004-07-24 03:10:30.000 206 17180.90 560.42 49222.51 2004-07-24 03:11:30.000 206 17181.81 560.18 49224.60 2004-07-24 03:12:30.000 206 17181.20 559.76 49225.36 2004-07-24 03:13:30.000 206 17180.90 559.94 49224.03 2004-07-24 03:14:30.000 206 17181.20 559.88 49222.70 2004-07-24 03:15:30.000 206 17180.00 559.58 49225.36 2004-07-24 03:16:30.000 206 17178.79 559.82 49223.08 2004-07-24 03:17:30.000 206 17179.39 559.82 49224.22 2004-07-24 03:18:30.000 206 17180.60 559.94 49225.55 2004-07-24 03:19:30.000 206 17180.90 559.64 49225.17 2004-07-24 03:20:30.000 206 17178.49 559.76 49221.94 2004-07-24 03:21:30.000 206 17178.49 559.94 49220.61 2004-07-24 03:22:30.000 206 17179.39 560.54 49220.99 2004-07-24 03:23:30.000 206 17178.79 560.54 49222.32 2004-07-24 03:24:30.000 206 17179.09 560.42 49223.65 2004-07-24 03:25:30.000 206 17179.09 560.78 49221.18 2004-07-24 03:26:30.000 206 17180.60 561.08 49222.89 2004-07-24 03:27:30.000 206 17179.09 561.20 49222.13 2004-07-24 03:28:30.000 206 17176.67 560.78 49222.13 2004-07-24 03:29:30.000 206 17179.09 560.96 49224.22 2004-07-24 03:30:30.000 206 17180.30 561.14 49224.03 2004-07-24 03:31:30.000 206 17177.88 560.72 49224.41 2004-07-24 03:32:30.000 206 17175.77 560.66 49222.13 2004-07-24 03:33:30.000 206 17174.86 560.78 49224.03 2004-07-24 03:34:30.000 206 17176.37 560.78 49225.36 2004-07-24 03:35:30.000 206 17174.56 560.48 49224.60 2004-07-24 03:36:30.000 206 17173.65 560.60 49222.13 2004-07-24 03:37:30.000 206 17173.65 560.78 49222.89 2004-07-24 03:38:30.000 206 17174.26 560.84 49223.65 2004-07-24 03:39:30.000 206 17173.05 560.78 49222.13 2004-07-24 03:40:30.000 206 17172.75 560.96 49221.75 2004-07-24 03:41:30.000 206 17172.14 561.14 49221.37 2004-07-24 03:42:30.000 206 17172.75 561.26 49225.74 2004-07-24 03:43:30.000 206 17171.84 561.56 49225.55 2004-07-24 03:44:30.000 206 17171.54 562.04 49221.56 2004-07-24 03:45:30.000 206 17172.45 562.10 49225.36 2004-07-24 03:46:30.000 206 17171.84 561.92 49221.94 2004-07-24 03:47:30.000 206 17173.05 562.16 49222.70 2004-07-24 03:48:30.000 206 17172.14 562.52 49217.38 2004-07-24 03:49:30.000 206 17174.86 562.64 49221.18 2004-07-24 03:50:30.000 206 17174.56 562.88 49219.09 2004-07-24 03:51:30.000 206 17173.05 562.88 49216.62 2004-07-24 03:52:30.000 206 17173.65 562.76 49219.47 2004-07-24 03:53:30.000 206 17174.86 562.34 49223.08 2004-07-24 03:54:30.000 206 17173.35 561.98 49220.23 2004-07-24 03:55:30.000 206 17174.26 561.74 49219.85 2004-07-24 03:56:30.000 206 17174.26 561.98 49220.42 2004-07-24 03:57:30.000 206 17172.75 561.56 49222.70 2004-07-24 03:58:30.000 206 17169.43 561.44 49222.13 2004-07-24 03:59:30.000 206 17170.63 561.50 49221.75 2004-07-24 04:00:30.000 206 17172.45 561.86 49222.70 2004-07-24 04:01:30.000 206 17170.94 562.04 49222.70 2004-07-24 04:02:30.000 206 17170.33 562.28 49221.37 2004-07-24 04:03:30.000 206 17169.12 562.16 49219.66 2004-07-24 04:04:30.000 206 17170.63 561.74 49223.08 2004-07-24 04:05:30.000 206 17170.94 562.16 49219.85 2004-07-24 04:06:30.000 206 17170.63 561.80 49220.99 2004-07-24 04:07:30.000 206 17169.12 561.74 49219.66 2004-07-24 04:08:30.000 206 17168.82 562.10 49221.37 2004-07-24 04:09:30.000 206 17168.82 562.16 49219.28 2004-07-24 04:10:30.000 206 17169.12 561.98 49222.32 2004-07-24 04:11:30.000 206 17170.33 561.92 49221.75 2004-07-24 04:12:30.000 206 17170.63 561.98 49221.18 2004-07-24 04:13:30.000 206 17170.63 561.98 49224.79 2004-07-24 04:14:30.000 206 17170.03 562.10 49221.75 2004-07-24 04:15:30.000 206 17168.82 561.92 49221.94 2004-07-24 04:16:30.000 206 17168.82 561.86 49221.94 2004-07-24 04:17:30.000 206 17167.61 561.74 49220.80 2004-07-24 04:18:30.000 206 17168.82 561.86 49220.80 2004-07-24 04:19:30.000 206 17169.73 561.74 49222.51 2004-07-24 04:20:30.000 206 17167.31 561.74 49221.94 2004-07-24 04:21:30.000 206 17168.22 561.98 49224.41 2004-07-24 04:22:30.000 206 17168.22 562.28 49222.13 2004-07-24 04:23:30.000 206 17166.10 562.22 49222.32 2004-07-24 04:24:30.000 206 17166.71 562.28 49220.80 2004-07-24 04:25:30.000 206 17167.61 562.64 49221.56 2004-07-24 04:26:30.000 206 17168.22 562.82 49223.08 2004-07-24 04:27:30.000 206 17166.10 562.58 49220.61 2004-07-24 04:28:30.000 206 17162.78 562.04 49218.90 2004-07-24 04:29:30.000 206 17163.99 561.92 49223.65 2004-07-24 04:30:30.000 206 17165.20 561.68 49223.27 2004-07-24 04:31:30.000 206 17162.78 561.86 49216.62 2004-07-24 04:32:30.000 206 17162.78 562.16 49219.09 2004-07-24 04:33:30.000 206 17163.99 562.22 49219.09 2004-07-24 04:34:30.000 206 17163.08 562.04 49221.37 2004-07-24 04:35:30.000 206 17162.78 561.86 49222.32 2004-07-24 04:36:30.000 206 17162.18 561.68 49222.70 2004-07-24 04:37:30.000 206 17160.06 561.32 49223.27 2004-07-24 04:38:30.000 206 17159.46 561.38 49222.32 2004-07-24 04:39:30.000 206 17159.46 561.62 49221.18 2004-07-24 04:40:30.000 206 17159.76 561.62 49222.51 2004-07-24 04:41:30.000 206 17160.37 561.56 49223.84 2004-07-24 04:42:30.000 206 17159.46 561.80 49219.47 2004-07-24 04:43:30.000 206 17156.14 561.62 49217.19 2004-07-24 04:44:30.000 206 17157.35 561.56 49220.80 2004-07-24 04:45:30.000 206 17156.74 561.32 49221.37 2004-07-24 04:46:30.000 206 17156.44 561.38 49222.13 2004-07-24 04:47:30.000 206 17158.86 561.50 49224.79 2004-07-24 04:48:30.000 206 17157.04 561.62 49220.99 2004-07-24 04:49:30.000 206 17157.35 561.50 49220.23 2004-07-24 04:50:30.000 206 17157.35 561.62 49222.13 2004-07-24 04:51:30.000 206 17155.53 561.62 49223.08 2004-07-24 04:52:30.000 206 17154.02 561.86 49222.13 2004-07-24 04:53:30.000 206 17154.33 562.22 49225.55 2004-07-24 04:54:30.000 206 17154.02 562.04 49225.36 2004-07-24 04:55:30.000 206 17152.21 561.80 49222.32 2004-07-24 04:56:30.000 206 17152.51 562.04 49222.70 2004-07-24 04:57:30.000 206 17153.12 562.46 49222.70 2004-07-24 04:58:30.000 206 17153.42 562.34 49222.70 2004-07-24 04:59:30.000 206 17152.21 561.98 49221.75 2004-07-24 05:00:30.000 206 17152.51 561.98 49223.27 2004-07-24 05:01:30.000 206 17151.31 561.98 49224.03 2004-07-24 05:02:30.000 206 17151.31 561.98 49224.41 2004-07-24 05:03:30.000 206 17149.80 562.10 49222.32 2004-07-24 05:04:30.000 206 17150.40 562.16 49220.99 2004-07-24 05:05:30.000 206 17150.10 562.16 49221.37 2004-07-24 05:06:30.000 206 17148.89 562.04 49221.18 2004-07-24 05:07:30.000 206 17149.49 562.10 49220.99 2004-07-24 05:08:30.000 206 17148.59 562.22 49221.75 2004-07-24 05:09:30.000 206 17149.19 562.04 49224.41 2004-07-24 05:10:30.000 206 17149.19 561.86 49222.89 2004-07-24 05:11:30.000 206 17149.19 561.98 49223.27 2004-07-24 05:12:30.000 206 17149.80 561.68 49225.74 2004-07-24 05:13:30.000 206 17149.19 561.68 49222.13 2004-07-24 05:14:30.000 206 17150.40 561.74 49223.08 2004-07-24 05:15:30.000 206 17150.40 561.68 49224.60 2004-07-24 05:16:30.000 206 17148.89 561.74 49221.37 2004-07-24 05:17:30.000 206 17147.98 561.38 49220.42 2004-07-24 05:18:30.000 206 17149.19 561.80 49220.61 2004-07-24 05:19:30.000 206 17148.89 562.22 49220.80 2004-07-24 05:20:30.000 206 17148.29 561.98 49222.32 2004-07-24 05:21:30.000 206 17148.29 561.98 49221.37 2004-07-24 05:22:30.000 206 17146.78 561.98 49222.70 2004-07-24 05:23:30.000 206 17147.98 562.10 49223.46 2004-07-24 05:24:30.000 206 17147.38 562.28 49220.42 2004-07-24 05:25:30.000 206 17149.80 562.10 49221.18 2004-07-24 05:26:30.000 206 17149.49 561.86 49221.94 2004-07-24 05:27:30.000 206 17151.00 562.04 49221.94 2004-07-24 05:28:30.000 206 17148.89 562.34 49220.42 2004-07-24 05:29:30.000 206 17150.10 562.64 49217.76 2004-07-24 05:30:30.000 206 17150.70 562.82 49218.90 2004-07-24 05:31:30.000 206 17151.00 562.88 49218.71 2004-07-24 05:32:30.000 206 17148.29 562.58 49217.76 2004-07-24 05:33:30.000 206 17148.29 562.58 49221.56 2004-07-24 05:34:30.000 206 17146.17 562.40 49221.37 2004-07-24 05:35:30.000 206 17144.96 562.04 49222.32 2004-07-24 05:36:30.000 206 17145.87 562.04 49220.42 2004-07-24 05:37:30.000 206 17147.68 561.98 49220.99 2004-07-24 05:38:30.000 206 17145.57 561.62 49220.42 2004-07-24 05:39:30.000 206 17146.17 561.92 49219.47 2004-07-24 05:40:30.000 206 17147.68 561.74 49221.56 2004-07-24 05:41:30.000 206 17145.27 561.20 49221.56 2004-07-24 05:42:30.000 206 17144.36 561.14 49219.47 2004-07-24 05:43:30.000 206 17146.47 561.62 49219.47 2004-07-24 05:44:30.000 206 17146.47 561.44 49219.85 2004-07-24 05:45:30.000 206 17145.57 561.44 49219.28 2004-07-24 05:46:30.000 206 17145.57 561.56 49221.94 2004-07-24 05:47:30.000 206 17143.76 561.68 49222.13 2004-07-24 05:48:30.000 206 17142.85 561.74 49221.18 2004-07-24 05:49:30.000 206 17141.34 561.68 49219.66 2004-07-24 05:50:30.000 206 17140.13 560.78 49223.27 2004-07-24 05:51:30.000 206 17140.13 560.30 49221.56 2004-07-24 05:52:30.000 206 17142.55 560.48 49218.90 2004-07-24 05:53:30.000 206 17143.15 560.36 49218.14 2004-07-24 05:54:30.000 206 17142.25 560.24 49217.19 2004-07-24 05:55:30.000 206 17140.13 560.18 49218.14 2004-07-24 05:56:30.000 206 17141.34 560.12 49219.66 2004-07-24 05:57:30.000 206 17143.15 560.18 49217.57 2004-07-24 05:58:30.000 206 17143.15 560.06 49215.86 2004-07-24 05:59:30.000 206 17141.34 560.06 49215.67 2004-07-24 06:00:30.000 206 17141.04 559.76 49217.57 2004-07-24 06:01:30.000 206 17141.64 559.70 49216.05 2004-07-24 06:02:30.000 206 17141.34 559.58 49213.77 2004-07-24 06:03:30.000 206 17143.15 559.76 49216.62 2004-07-24 06:04:30.000 206 17142.25 560.42 49215.86 2004-07-24 06:05:30.000 206 17143.15 560.30 49213.77 2004-07-24 06:06:30.000 206 17141.04 559.94 49212.25 2004-07-24 06:07:30.000 206 17141.04 560.06 49212.82 2004-07-24 06:08:30.000 206 17141.94 560.12 49213.01 2004-07-24 06:09:30.000 206 17140.74 560.18 49212.44 2004-07-24 06:10:30.000 206 17141.04 559.88 49212.06 2004-07-24 06:11:30.000 206 17143.15 560.00 49213.39 2004-07-24 06:12:30.000 206 17141.94 559.64 49212.82 2004-07-24 06:13:30.000 206 17141.94 559.52 49213.58 2004-07-24 06:14:30.000 206 17148.89 560.96 49209.59 2004-07-24 06:15:30.000 206 17131.98 558.50 49210.92 2004-07-24 06:16:30.000 206 17100.57 557.18 49226.31 2004-07-24 06:17:30.000 206 17118.69 561.98 49225.74 2004-07-24 06:18:30.000 206 17158.55 563.96 49204.46 2004-07-24 06:19:30.000 206 17162.18 562.04 49196.10 2004-07-24 06:20:30.000 206 17154.33 560.72 49198.19 2004-07-24 06:21:30.000 206 17159.46 560.18 49199.52 2004-07-24 06:22:30.000 206 17163.99 560.06 49197.43 2004-07-24 06:23:30.000 206 17163.69 560.48 49198.19 2004-07-24 06:24:30.000 206 17165.20 560.42 49200.09 2004-07-24 06:25:30.000 206 17169.12 560.24 49198.76 2004-07-24 06:26:30.000 206 17169.73 559.46 49199.71 2004-07-24 06:27:30.000 206 17162.78 558.86 49204.46 2004-07-24 06:28:30.000 206 17155.84 560.12 49206.93 2004-07-24 06:29:30.000 206 17161.88 560.90 49206.55 2004-07-24 06:30:30.000 206 17169.12 560.36 49203.89 2004-07-24 06:31:30.000 206 17166.41 559.94 49201.99 2004-07-24 06:32:30.000 206 17161.27 559.76 49203.89 2004-07-24 06:33:30.000 206 17163.39 559.22 49206.17 2004-07-24 06:34:30.000 206 17165.50 559.04 49202.75 2004-07-24 06:35:30.000 206 17161.88 557.90 49204.27 2004-07-24 06:36:30.000 206 17156.44 557.24 49208.26 2004-07-24 06:37:30.000 206 17154.63 557.06 49211.11 2004-07-24 06:38:30.000 206 17156.14 557.00 49210.16 2004-07-24 06:39:30.000 206 17157.04 556.94 49211.49 2004-07-24 06:40:30.000 206 17153.72 556.88 49207.50 2004-07-24 06:41:30.000 206 17151.00 556.70 49210.54 2004-07-24 06:42:30.000 206 17151.31 556.52 49211.68 2004-07-24 06:43:30.000 206 17151.91 557.48 49209.97 2004-07-24 06:44:30.000 206 17152.82 557.30 49207.69 2004-07-24 06:45:30.000 206 17151.91 556.76 49208.64 2004-07-24 06:46:30.000 206 17151.61 556.88 49206.93 2004-07-24 06:47:30.000 206 17147.98 557.36 49208.64 2004-07-24 06:48:30.000 206 17146.47 557.12 49208.45 2004-07-24 06:49:30.000 206 17151.00 556.28 49205.98 2004-07-24 06:50:30.000 206 17154.02 556.64 49205.41 2004-07-24 06:51:30.000 206 17156.14 557.18 49206.36 2004-07-24 06:52:30.000 206 17155.84 557.66 49204.65 2004-07-24 06:53:30.000 206 17157.95 557.78 49202.75 2004-07-24 06:54:30.000 206 17157.35 557.54 49206.55 2004-07-24 06:55:30.000 206 17156.14 556.88 49210.92 2004-07-24 06:56:30.000 206 17153.42 557.06 49206.55 2004-07-24 06:57:30.000 206 17153.42 556.88 49208.83 2004-07-24 06:58:30.000 206 17153.42 557.06 49210.16 2004-07-24 06:59:30.000 206 17154.02 557.12 49209.40 2004-07-24 07:00:30.000 206 17153.42 557.06 49206.93 2004-07-24 07:01:30.000 206 17154.33 557.06 49207.12 2004-07-24 07:02:30.000 206 17153.42 556.82 49206.55 2004-07-24 07:03:30.000 206 17153.42 556.52 49205.41 2004-07-24 07:04:30.000 206 17153.42 556.58 49205.22 2004-07-24 07:05:30.000 206 17153.42 556.22 49206.36 2004-07-24 07:06:30.000 206 17151.31 556.40 49203.51 2004-07-24 07:07:30.000 206 17154.02 556.46 49205.22 2004-07-24 07:08:30.000 206 17155.84 556.16 49204.46 2004-07-24 07:09:30.000 206 17156.44 556.04 49202.18 2004-07-24 07:10:30.000 206 17154.93 556.04 49201.23 2004-07-24 07:11:30.000 206 17154.63 556.28 49202.56 2004-07-24 07:12:30.000 206 17156.44 556.34 49203.89 2004-07-24 07:13:30.000 206 17156.74 556.22 49202.37 2004-07-24 07:14:30.000 206 17158.25 555.98 49204.27 2004-07-24 07:15:30.000 206 17160.37 555.62 49201.23 2004-07-24 07:16:30.000 206 17160.67 555.44 49201.61 2004-07-24 07:17:30.000 206 17163.39 555.68 49203.89 2004-07-24 07:18:30.000 206 17162.18 555.62 49201.80 2004-07-24 07:19:30.000 206 17161.57 555.50 49201.61 2004-07-24 07:20:30.000 206 17163.08 555.32 49200.85 2004-07-24 07:21:30.000 206 17163.08 555.50 49200.66 2004-07-24 07:22:30.000 206 17164.29 555.44 49201.61 2004-07-24 07:23:30.000 206 17167.31 555.50 49203.13 2004-07-24 07:24:30.000 206 17162.48 555.14 49203.32 2004-07-24 07:25:30.000 206 17160.97 555.20 49206.17 2004-07-24 07:26:30.000 206 17167.31 554.72 49201.61 2004-07-24 07:27:30.000 206 17168.52 554.30 49199.52 2004-07-24 07:28:30.000 206 17160.37 554.24 49203.13 2004-07-24 07:29:30.000 206 17156.44 554.42 49207.50 2004-07-24 07:30:30.000 206 17155.84 554.48 49208.64 2004-07-24 07:31:30.000 206 17158.55 554.90 49206.36 2004-07-24 07:32:30.000 206 17158.25 554.60 49209.40 2004-07-24 07:33:30.000 206 17157.65 554.48 49208.64 2004-07-24 07:34:30.000 206 17159.46 554.48 49205.98 2004-07-24 07:35:30.000 206 17157.95 554.12 49207.88 2004-07-24 07:36:30.000 206 17154.93 553.76 49210.16 2004-07-24 07:37:30.000 206 17155.53 553.46 49207.12 2004-07-24 07:38:30.000 206 17151.00 553.22 49207.88 2004-07-24 07:39:30.000 206 17148.29 553.28 49210.73 2004-07-24 07:40:30.000 206 17146.17 553.52 49211.30 2004-07-24 07:41:30.000 206 17147.38 553.70 49211.30 2004-07-24 07:42:30.000 206 17144.66 554.18 49210.35 2004-07-24 07:43:30.000 206 17143.45 554.66 49209.02 2004-07-24 07:44:30.000 206 17144.06 554.54 49210.16 2004-07-24 07:45:30.000 206 17149.80 553.76 49210.54 2004-07-24 07:46:30.000 206 17150.10 553.10 49205.41 2004-07-24 07:47:30.000 206 17153.12 553.34 49204.08 2004-07-24 07:48:30.000 206 17144.96 553.10 49206.55 2004-07-24 07:49:30.000 206 17130.77 553.70 49210.35 2004-07-24 07:50:30.000 206 17135.90 554.12 49211.49 2004-07-24 07:51:30.000 206 17145.27 554.30 49206.17 2004-07-24 07:52:30.000 206 17148.89 554.30 49201.04 2004-07-24 07:53:30.000 206 17152.21 554.42 49198.38 2004-07-24 07:54:30.000 206 17156.44 554.54 49197.24 2004-07-24 07:55:30.000 206 17160.06 554.30 49194.58 2004-07-24 07:56:30.000 206 17165.50 554.30 49190.78 2004-07-24 07:57:30.000 206 17170.63 553.52 49189.83 2004-07-24 07:58:30.000 206 17169.73 552.68 49190.21 2004-07-24 07:59:30.000 206 17164.59 552.62 49193.44 2004-07-24 08:00:30.000 206 17161.88 552.92 49200.47 2004-07-24 08:01:30.000 206 17161.27 552.98 49201.61 2004-07-24 08:02:30.000 206 17162.48 552.86 49202.75 2004-07-24 08:03:30.000 206 17160.37 552.68 49202.56 2004-07-24 08:04:30.000 206 17156.44 552.62 49202.56 2004-07-24 08:05:30.000 206 17152.51 552.26 49207.12 2004-07-24 08:06:30.000 206 17151.91 552.38 49208.45 2004-07-24 08:07:30.000 206 17152.51 552.20 49208.07 2004-07-24 08:08:30.000 206 17152.21 552.02 49206.74 2004-07-24 08:09:30.000 206 17149.49 551.96 49206.93 2004-07-24 08:10:30.000 206 17151.00 552.02 49207.88 2004-07-24 08:11:30.000 206 17150.70 551.90 49206.36 2004-07-24 08:12:30.000 206 17152.51 552.08 49205.03 2004-07-24 08:13:30.000 206 17150.70 552.32 49205.60 2004-07-24 08:14:30.000 206 17153.72 552.50 49205.60 2004-07-24 08:15:30.000 206 17154.33 552.74 49203.32 2004-07-24 08:16:30.000 206 17152.51 552.86 49200.66 2004-07-24 08:17:30.000 206 17157.35 552.62 49204.08 2004-07-24 08:18:30.000 206 17159.46 551.96 49200.09 2004-07-24 08:19:30.000 206 17156.74 551.66 49201.61 2004-07-24 08:20:30.000 206 17153.72 551.72 49207.69 2004-07-24 08:21:30.000 206 17152.51 551.96 49205.98 2004-07-24 08:22:30.000 206 17152.82 552.08 49203.51 2004-07-24 08:23:30.000 206 17157.95 551.96 49203.70 2004-07-24 08:24:30.000 206 17156.74 552.02 49202.75 2004-07-24 08:25:30.000 206 17154.63 551.90 49203.32 2004-07-24 08:26:30.000 206 17155.84 552.14 49202.37 2004-07-24 08:27:30.000 206 17154.63 551.96 49203.13 2004-07-24 08:28:30.000 206 17158.86 551.78 49201.80 2004-07-24 08:29:30.000 206 17155.84 551.84 49200.28 2004-07-24 08:30:30.000 206 17153.42 552.14 49202.37 2004-07-24 08:31:30.000 206 17154.33 552.14 49203.32 2004-07-24 08:32:30.000 206 17157.35 552.02 49201.61 2004-07-24 08:33:30.000 206 17158.55 551.96 49203.51 2004-07-24 08:34:30.000 206 17157.65 551.90 49200.66 2004-07-24 08:35:30.000 206 17156.44 551.90 49199.71 2004-07-24 08:36:30.000 206 17157.04 551.90 49202.75 2004-07-24 08:37:30.000 206 17155.84 551.90 49201.61 2004-07-24 08:38:30.000 206 17156.74 552.02 49202.94 2004-07-24 08:39:30.000 206 17155.84 551.90 49200.47 2004-07-24 08:40:30.000 206 17157.35 551.72 49201.99 2004-07-24 08:41:30.000 206 17158.25 551.36 49201.80 2004-07-24 08:42:30.000 206 17154.93 551.06 49203.70 2004-07-24 08:43:30.000 206 17157.04 551.30 49203.70 2004-07-24 08:44:30.000 206 17157.95 551.18 49201.23 2004-07-24 08:45:30.000 206 17149.19 551.72 49201.80 2004-07-24 08:46:30.000 206 17147.08 551.90 49202.75 2004-07-24 08:47:30.000 206 17147.98 551.84 49202.18 2004-07-24 08:48:30.000 206 17150.10 551.72 49200.28 2004-07-24 08:49:30.000 206 17151.00 551.54 49201.23 2004-07-24 08:50:30.000 206 17154.63 551.42 49202.37 2004-07-24 08:51:30.000 206 17151.61 551.24 49203.32 2004-07-24 08:52:30.000 206 17149.19 551.66 49203.70 2004-07-24 08:53:30.000 206 17147.38 551.48 49205.22 2004-07-24 08:54:30.000 206 17151.91 551.48 49203.32 2004-07-24 08:55:30.000 206 17153.42 551.12 49197.62 2004-07-24 08:56:30.000 206 17153.42 551.06 49198.95 2004-07-24 08:57:30.000 206 17152.82 551.30 49199.14 2004-07-24 08:58:30.000 206 17153.42 551.54 49199.71 2004-07-24 08:59:30.000 206 17152.82 551.60 49202.37 2004-07-24 09:00:30.000 206 17150.40 552.02 49201.04 2004-07-24 09:01:30.000 206 17152.21 552.08 49201.99 2004-07-24 09:02:30.000 206 17156.14 551.84 49199.90 2004-07-24 09:03:30.000 206 17158.25 551.66 49198.38 2004-07-24 09:04:30.000 206 17160.37 551.84 49197.24 2004-07-24 09:05:30.000 206 17162.78 551.48 49197.05 2004-07-24 09:06:30.000 206 17164.90 551.30 49193.25 2004-07-24 09:07:30.000 206 17168.22 550.88 49195.34 2004-07-24 09:08:30.000 206 17166.10 550.34 49195.91 2004-07-24 09:09:30.000 206 17161.88 550.04 49197.62 2004-07-24 09:10:30.000 206 17156.14 549.74 49200.85 2004-07-24 09:11:30.000 206 17156.74 549.38 49206.55 2004-07-24 09:12:30.000 206 17153.72 548.90 49204.46 2004-07-24 09:13:30.000 206 17150.40 549.20 49207.69 2004-07-24 09:14:30.000 206 17147.98 549.38 49209.59 2004-07-24 09:15:30.000 206 17142.25 550.16 49208.07 2004-07-24 09:16:30.000 206 17142.55 550.40 49209.40 2004-07-24 09:17:30.000 206 17146.47 550.34 49206.93 2004-07-24 09:18:30.000 206 17147.38 550.16 49208.07 2004-07-24 09:19:30.000 206 17146.78 550.34 49205.79 2004-07-24 09:20:30.000 206 17148.29 550.52 49204.08 2004-07-24 09:21:30.000 206 17149.19 550.64 49205.22 2004-07-24 09:22:30.000 206 17150.40 550.16 49205.79 2004-07-24 09:23:30.000 206 17153.12 549.98 49201.61 2004-07-24 09:24:30.000 206 17156.74 549.56 49201.99 2004-07-24 09:25:30.000 206 17160.37 549.20 49203.51 2004-07-24 09:26:30.000 206 17165.50 548.84 49202.56 2004-07-24 09:27:30.000 206 17167.31 548.36 49198.57 2004-07-24 09:28:30.000 206 17166.10 548.30 49200.85 2004-07-24 09:29:30.000 206 17163.69 548.36 49204.65 2004-07-24 09:30:30.000 206 17160.37 548.12 49204.65 2004-07-24 09:31:30.000 206 17154.63 548.00 49205.60 2004-07-24 09:32:30.000 206 17150.10 548.06 49208.26 2004-07-24 09:33:30.000 206 17149.80 548.36 49209.97 2004-07-24 09:34:30.000 206 17145.57 548.72 49210.92 2004-07-24 09:35:30.000 206 17145.27 548.84 49214.53 2004-07-24 09:36:30.000 206 17145.27 548.72 49213.01 2004-07-24 09:37:30.000 206 17146.17 548.66 49209.97 2004-07-24 09:38:30.000 206 17146.78 548.42 49208.45 2004-07-24 09:39:30.000 206 17146.47 548.54 49207.88 2004-07-24 09:40:30.000 206 17147.98 548.78 49208.45 2004-07-24 09:41:30.000 206 17148.89 548.78 49205.41 2004-07-24 09:42:30.000 206 17151.61 548.48 49207.31 2004-07-24 09:43:30.000 206 17154.93 548.06 49204.65 2004-07-24 09:44:30.000 206 17157.35 547.46 49202.94 2004-07-24 09:45:30.000 206 17157.95 547.10 49206.17 2004-07-24 09:46:30.000 206 17153.42 546.86 49204.27 2004-07-24 09:47:30.000 206 17151.31 546.62 49206.17 2004-07-24 09:48:30.000 206 17150.70 546.62 49207.69 2004-07-24 09:49:30.000 206 17151.00 546.68 49204.65 2004-07-24 09:50:30.000 206 17149.19 546.74 49209.21 2004-07-24 09:51:30.000 206 17147.38 546.98 49209.21 2004-07-24 09:52:30.000 206 17146.17 547.28 49210.35 2004-07-24 09:53:30.000 206 17141.04 547.40 49210.16 2004-07-24 09:54:30.000 206 17139.83 547.64 49211.11 2004-07-24 09:55:30.000 206 17139.53 547.88 49212.06 2004-07-24 09:56:30.000 206 17136.51 548.12 49212.63 2004-07-24 09:57:30.000 206 17134.09 548.42 49212.63 2004-07-24 09:58:30.000 206 17134.39 548.30 49213.01 2004-07-24 09:59:30.000 206 17135.00 548.48 49210.35 2004-07-24 10:00:30.000 206 17136.81 548.60 49208.07 2004-07-24 10:01:30.000 206 17140.13 548.30 49208.83 2004-07-24 10:02:30.000 206 17142.85 548.18 49206.36 2004-07-24 10:03:30.000 206 17143.76 547.82 49204.27 2004-07-24 10:04:30.000 206 17146.47 547.58 49203.51 2004-07-24 10:05:30.000 206 17147.68 547.28 49201.61 2004-07-24 10:06:30.000 206 17148.29 547.10 49201.04 2004-07-24 10:07:30.000 206 17147.98 546.80 49200.09 2004-07-24 10:08:30.000 206 17148.59 546.68 49202.75 2004-07-24 10:09:30.000 206 17150.10 546.56 49205.22 2004-07-24 10:10:30.000 206 17148.89 546.56 49205.98 2004-07-24 10:11:30.000 206 17147.68 546.32 49204.65 2004-07-24 10:12:30.000 206 17147.68 546.32 49204.46 2004-07-24 10:13:30.000 206 17147.38 546.26 49202.94 2004-07-24 10:14:30.000 206 17148.29 545.96 49203.13 2004-07-24 10:15:30.000 206 17151.00 546.20 49203.13 2004-07-24 10:16:30.000 206 17151.61 546.20 49204.08 2004-07-24 10:17:30.000 206 17152.51 546.20 49201.99 2004-07-24 10:18:30.000 206 17153.72 546.08 49200.09 2004-07-24 10:19:30.000 206 17156.14 545.78 49201.04 2004-07-24 10:20:30.000 206 17157.65 545.54 49199.52 2004-07-24 10:21:30.000 206 17158.55 545.18 49201.61 2004-07-24 10:22:30.000 206 17159.46 544.82 49204.46 2004-07-24 10:23:30.000 206 17159.16 544.76 49205.03 2004-07-24 10:24:30.000 206 17155.23 544.88 49203.51 2004-07-24 10:25:30.000 206 17151.61 545.12 49207.88 2004-07-24 10:26:30.000 206 17151.00 545.66 49205.98 2004-07-24 10:27:30.000 206 17150.10 545.72 49208.45 2004-07-24 10:28:30.000 206 17147.68 546.26 49209.21 2004-07-24 10:29:30.000 206 17141.64 546.62 49209.78 2004-07-24 10:30:30.000 206 17140.43 547.04 49211.68 2004-07-24 10:31:30.000 206 17141.04 547.22 49214.53 2004-07-24 10:32:30.000 206 17140.43 547.52 49211.49 2004-07-24 10:33:30.000 206 17143.45 547.58 49208.45 2004-07-24 10:34:30.000 206 17145.57 547.70 49211.11 2004-07-24 10:35:30.000 206 17148.29 547.70 49209.02 2004-07-24 10:36:30.000 206 17150.70 547.58 49206.36 2004-07-24 10:37:30.000 206 17152.21 547.34 49206.17 2004-07-24 10:38:30.000 206 17153.72 547.10 49206.17 2004-07-24 10:39:30.000 206 17154.93 547.16 49204.27 2004-07-24 10:40:30.000 206 17154.33 547.04 49204.46 2004-07-24 10:41:30.000 206 17155.23 546.92 49204.46 2004-07-24 10:42:30.000 206 17155.84 546.80 49205.22 2004-07-24 10:43:30.000 206 17155.84 546.38 49206.93 2004-07-24 10:44:30.000 206 17159.16 546.32 49206.17 2004-07-24 10:45:30.000 206 17157.95 546.14 49206.74 2004-07-24 10:46:30.000 206 17157.95 545.54 49206.36 2004-07-24 10:47:30.000 206 17159.76 545.12 49204.65 2004-07-24 10:48:30.000 206 17158.86 545.06 49207.12 2004-07-24 10:49:30.000 206 17157.95 545.00 49207.88 2004-07-24 10:50:30.000 206 17158.25 545.06 49206.17 2004-07-24 10:51:30.000 206 17157.35 544.88 49207.69 2004-07-24 10:52:30.000 206 17158.25 545.24 49211.11 2004-07-24 10:53:30.000 206 17159.46 545.42 49209.59 2004-07-24 10:54:30.000 206 17158.86 545.66 49208.26 2004-07-24 10:55:30.000 206 17157.04 545.60 49207.12 2004-07-24 10:56:30.000 206 17154.93 545.48 49211.11 2004-07-24 10:57:30.000 206 17151.31 545.72 49208.83 2004-07-24 10:58:30.000 206 17153.12 545.90 49210.54 2004-07-24 10:59:30.000 206 17152.51 545.96 49209.02 2004-07-24 11:00:30.000 206 17152.21 546.20 49209.97 2004-07-24 11:01:30.000 206 17151.61 546.08 49209.40 2004-07-24 11:02:30.000 206 17154.63 546.02 49206.17 2004-07-24 11:03:30.000 206 17156.44 545.90 49207.50 2004-07-24 11:04:30.000 206 17158.86 545.78 49205.22 2004-07-24 11:05:30.000 206 17159.46 545.60 49205.03 2004-07-24 11:06:30.000 206 17159.76 545.54 49207.50 2004-07-24 11:07:30.000 206 17158.55 545.54 49206.74 2004-07-24 11:08:30.000 206 17155.53 545.42 49209.97 2004-07-24 11:09:30.000 206 17154.63 545.72 49213.01 2004-07-24 11:10:30.000 206 17151.00 545.72 49211.11 2004-07-24 11:11:30.000 206 17149.19 545.54 49211.87 2004-07-24 11:12:30.000 206 17147.68 545.48 49213.01 2004-07-24 11:13:30.000 206 17145.27 545.60 49213.77 2004-07-24 11:14:30.000 206 17143.76 545.36 49216.62 2004-07-24 11:15:30.000 206 17143.15 545.60 49215.29 2004-07-24 11:16:30.000 206 17143.76 545.42 49212.82 2004-07-24 11:17:30.000 206 17146.47 545.42 49209.21 2004-07-24 11:18:30.000 206 17149.80 545.36 49209.78 2004-07-24 11:19:30.000 206 17153.72 545.00 49207.88 2004-07-24 11:20:30.000 206 17157.95 544.88 49206.93 2004-07-24 11:21:30.000 206 17159.46 544.52 49206.55 2004-07-24 11:22:30.000 206 17160.06 544.64 49207.50 2004-07-24 11:23:30.000 206 17159.46 544.52 49207.88 2004-07-24 11:24:30.000 206 17157.65 544.34 49208.45 2004-07-24 11:25:30.000 206 17156.74 544.40 49211.87 2004-07-24 11:26:30.000 206 17154.63 544.52 49208.64 2004-07-24 11:27:30.000 206 17153.42 544.64 49212.25 2004-07-24 11:28:30.000 206 17152.51 544.94 49214.53 2004-07-24 11:29:30.000 206 17150.70 545.60 49213.39 2004-07-24 11:30:30.000 206 17149.80 545.66 49214.91 2004-07-24 11:31:30.000 206 17150.10 545.66 49214.91 2004-07-24 11:32:30.000 206 17152.51 545.96 49213.96 2004-07-24 11:33:30.000 206 17154.02 545.90 49213.20 2004-07-24 11:34:30.000 206 17153.72 545.66 49212.25 2004-07-24 11:35:30.000 206 17154.63 545.96 49211.30 2004-07-24 11:36:30.000 206 17155.84 545.78 49212.82 2004-07-24 11:37:30.000 206 17153.72 545.60 49213.96 2004-07-24 11:38:30.000 206 17152.21 545.90 49213.39 2004-07-24 11:39:30.000 206 17151.00 546.26 49213.39 2004-07-24 11:40:30.000 206 17150.70 546.50 49212.25 2004-07-24 11:41:30.000 206 17151.61 546.44 49214.72 2004-07-24 11:42:30.000 206 17152.21 546.74 49213.96 2004-07-24 11:43:30.000 206 17149.80 547.04 49211.30 2004-07-24 11:44:30.000 206 17149.19 547.16 49214.91 2004-07-24 11:45:30.000 206 17147.68 547.16 49214.72 2004-07-24 11:46:30.000 206 17148.59 547.16 49215.10 2004-07-24 11:47:30.000 206 17146.47 547.22 49214.72 2004-07-24 11:48:30.000 206 17148.89 547.58 49217.76 2004-07-24 11:49:30.000 206 17149.19 547.64 49219.28 2004-07-24 11:50:30.000 206 17149.80 547.76 49215.67 2004-07-24 11:51:30.000 206 17150.70 547.70 49217.19 2004-07-24 11:52:30.000 206 17151.31 547.88 49216.24 2004-07-24 11:53:30.000 206 17152.51 547.82 49214.34 2004-07-24 11:54:30.000 206 17153.42 547.76 49214.53 2004-07-24 11:55:30.000 206 17157.65 547.40 49212.44 2004-07-24 11:56:30.000 206 17160.06 547.52 49210.54 2004-07-24 11:57:30.000 206 17161.88 547.34 49211.49 2004-07-24 11:58:30.000 206 17163.69 547.40 49210.35 2004-07-24 11:59:30.000 206 17165.20 547.70 49208.83 2004-07-24 12:00:30.000 206 17166.71 547.52 49209.21 2004-07-24 12:01:30.000 206 17168.22 547.52 49210.92 2004-07-24 12:02:30.000 206 17169.43 547.70 49211.68 2004-07-24 12:03:30.000 206 17167.92 547.82 49211.30 2004-07-24 12:04:30.000 206 17166.71 547.82 49211.68 2004-07-24 12:05:30.000 206 17164.59 547.88 49213.58 2004-07-24 12:06:30.000 206 17165.50 547.76 49217.76 2004-07-24 12:07:30.000 206 17167.31 547.76 49216.43 2004-07-24 12:08:30.000 206 17171.24 548.12 49212.82 2004-07-24 12:09:30.000 206 17173.05 548.18 49211.87 2004-07-24 12:10:30.000 206 17175.77 548.24 49212.06 2004-07-24 12:11:30.000 206 17179.39 548.12 49213.96 2004-07-24 12:12:30.000 206 17181.81 548.12 49212.44 2004-07-24 12:13:30.000 206 17182.11 548.18 49212.06 2004-07-24 12:14:30.000 206 17183.62 548.18 49213.96 2004-07-24 12:15:30.000 206 17186.04 548.18 49215.10 2004-07-24 12:16:30.000 206 17188.75 548.06 49217.57 2004-07-24 12:17:30.000 206 17188.75 548.00 49216.81 2004-07-24 12:18:30.000 206 17190.26 548.06 49219.09 2004-07-24 12:19:30.000 206 17193.28 548.06 49219.09 2004-07-24 12:20:30.000 206 17194.49 548.18 49218.14 2004-07-24 12:21:30.000 206 17191.77 548.18 49219.09 2004-07-24 12:22:30.000 206 17192.98 548.30 49221.94 2004-07-24 12:23:30.000 206 17192.68 548.42 49221.94 2004-07-24 12:24:30.000 206 17193.28 548.30 49223.65 2004-07-24 12:25:30.000 206 17193.89 548.00 49224.79 2004-07-24 12:26:30.000 206 17195.40 547.94 49223.65 2004-07-24 12:27:30.000 206 17198.42 547.82 49225.93 2004-07-24 12:28:30.000 206 17201.14 547.94 49225.17 2004-07-24 12:29:30.000 206 17202.95 548.06 49225.74 2004-07-24 12:30:30.000 206 17204.76 547.94 49225.93 2004-07-24 12:31:30.000 206 17209.59 547.82 49226.69 2004-07-24 12:32:30.000 206 17212.01 547.88 49225.74 2004-07-24 12:33:30.000 206 17214.42 547.82 49227.64 2004-07-24 12:34:30.000 206 17217.75 547.58 49227.64 2004-07-24 12:35:30.000 206 17225.60 547.52 49227.83 2004-07-24 12:36:30.000 206 17227.41 547.40 49227.26 2004-07-24 12:37:30.000 206 17232.54 546.98 49227.83 2004-07-24 12:38:30.000 206 17237.68 546.68 49230.49 2004-07-24 12:39:30.000 206 17238.89 546.50 49233.72 2004-07-24 12:40:30.000 206 17242.51 546.08 49236.19 2004-07-24 12:41:30.000 206 17245.83 545.72 49235.81 2004-07-24 12:42:30.000 206 17258.21 545.06 49233.34 2004-07-24 12:43:30.000 206 17248.55 544.76 49239.23 2004-07-24 12:44:30.000 206 17243.42 544.64 49246.45 2004-07-24 12:45:30.000 206 17218.05 546.62 49255.00 2004-07-24 12:46:30.000 206 17202.34 547.76 49262.22 2004-07-24 12:47:30.000 206 17192.08 547.82 49270.77 2004-07-24 12:48:30.000 206 17185.43 547.76 49268.49 2004-07-24 12:49:30.000 206 17176.67 547.76 49270.77 2004-07-24 12:50:30.000 206 17169.12 547.82 49271.53 2004-07-24 12:51:30.000 206 17158.55 548.12 49274.00 2004-07-24 12:52:30.000 206 17151.91 548.18 49270.39 2004-07-24 12:53:30.000 206 17146.17 548.66 49269.06 2004-07-24 12:54:30.000 206 17137.72 549.14 49272.86 2004-07-24 12:55:30.000 206 17126.24 549.32 49268.87 2004-07-24 12:56:30.000 206 17122.62 549.86 49268.11 2004-07-24 12:57:30.000 206 17117.78 550.28 49266.97 2004-07-24 12:58:30.000 206 17116.88 550.46 49263.93 2004-07-24 12:59:30.000 206 17117.48 550.70 49260.13 2004-07-24 13:00:30.000 206 17118.69 550.58 49256.14 2004-07-24 13:01:30.000 206 17120.50 550.88 49251.58 2004-07-24 13:02:30.000 206 17119.60 551.36 49249.68 2004-07-24 13:03:30.000 206 17119.29 551.78 49248.92 2004-07-24 13:04:30.000 206 17118.99 551.96 49249.49 2004-07-24 13:05:30.000 206 17119.60 552.38 49246.45 2004-07-24 13:06:30.000 206 17120.50 552.74 49244.74 2004-07-24 13:07:30.000 206 17122.62 552.68 49243.22 2004-07-24 13:08:30.000 206 17124.13 552.98 49240.18 2004-07-24 13:09:30.000 206 17125.03 553.22 49239.99 2004-07-24 13:10:30.000 206 17129.26 553.52 49238.66 2004-07-24 13:11:30.000 206 17130.47 553.40 49237.52 2004-07-24 13:12:30.000 206 17131.98 553.64 49237.52 2004-07-24 13:13:30.000 206 17135.00 553.64 49236.19 2004-07-24 13:14:30.000 206 17137.41 553.58 49237.14 2004-07-24 13:15:30.000 206 17141.04 553.46 49235.24 2004-07-24 13:16:30.000 206 17144.36 553.70 49233.34 2004-07-24 13:17:30.000 206 17147.38 553.94 49230.87 2004-07-24 13:18:30.000 206 17146.17 554.30 49231.82 2004-07-24 13:19:30.000 206 17147.38 554.48 49233.91 2004-07-24 13:20:30.000 206 17150.10 554.48 49233.53 2004-07-24 13:21:30.000 206 17147.98 554.72 49236.38 2004-07-24 13:22:30.000 206 17149.19 554.72 49234.29 2004-07-24 13:23:30.000 206 17150.10 554.66 49234.48 2004-07-24 13:24:30.000 206 17148.29 554.66 49234.86 2004-07-24 13:25:30.000 206 17148.59 554.78 49236.95 2004-07-24 13:26:30.000 206 17148.89 554.90 49238.28 2004-07-24 13:27:30.000 206 17147.38 554.90 49237.33 2004-07-24 13:28:30.000 206 17147.38 554.90 49235.62 2004-07-24 13:29:30.000 206 17151.00 555.08 49233.15 2004-07-24 13:30:30.000 206 17154.63 554.96 49238.85 2004-07-24 13:31:30.000 206 17154.33 555.20 49236.00 2004-07-24 13:32:30.000 206 17154.02 555.26 49236.00 2004-07-24 13:33:30.000 206 17151.31 555.56 49234.48 2004-07-24 13:34:30.000 206 17151.00 555.92 49232.58 2004-07-24 13:35:30.000 206 17151.31 555.44 49232.39 2004-07-24 13:36:30.000 206 17151.61 555.68 49231.44 2004-07-24 13:37:30.000 206 17149.80 555.50 49233.72 2004-07-24 13:38:30.000 206 17148.29 555.62 49234.29 2004-07-24 13:39:30.000 206 17144.66 555.38 49234.67 2004-07-24 13:40:30.000 206 17143.76 555.50 49236.00 2004-07-24 13:41:30.000 206 17141.04 555.74 49235.05 2004-07-24 13:42:30.000 206 17141.94 555.86 49234.86 2004-07-24 13:43:30.000 206 17142.85 556.04 49232.58 2004-07-24 13:44:30.000 206 17142.55 555.86 49232.39 2004-07-24 13:45:30.000 206 17138.62 555.98 49232.39 2004-07-24 13:46:30.000 206 17137.72 556.10 49233.53 2004-07-24 13:47:30.000 206 17138.92 555.86 49232.39 2004-07-24 13:48:30.000 206 17138.92 555.74 49232.39 2004-07-24 13:49:30.000 206 17140.43 555.74 49234.67 2004-07-24 13:50:30.000 206 17141.04 555.56 49231.63 2004-07-24 13:51:30.000 206 17141.94 555.68 49231.25 2004-07-24 13:52:30.000 206 17143.45 555.86 49232.58 2004-07-24 13:53:30.000 206 17143.76 555.80 49233.72 2004-07-24 13:54:30.000 206 17141.34 555.98 49233.53 2004-07-24 13:55:30.000 206 17137.41 555.98 49229.16 2004-07-24 13:56:30.000 206 17141.94 556.10 49231.82 2004-07-24 13:57:30.000 206 17144.96 556.40 49229.92 2004-07-24 13:58:30.000 206 17142.55 556.46 49230.30 2004-07-24 13:59:30.000 206 17144.96 556.52 49232.96 2004-07-24 14:00:30.000 206 17144.96 556.58 49231.44 2004-07-24 14:01:30.000 206 17145.87 556.76 49231.44 2004-07-24 14:02:30.000 206 17147.98 557.00 49232.77 2004-07-24 14:03:30.000 206 17147.08 556.76 49235.62 2004-07-24 14:04:30.000 206 17146.78 556.76 49235.24 2004-07-24 14:05:30.000 206 17152.51 556.94 49229.92 2004-07-24 14:06:30.000 206 17152.82 557.30 49231.25 2004-07-24 14:07:30.000 206 17151.61 557.00 49231.44 2004-07-24 14:08:30.000 206 17152.51 556.88 49231.63 2004-07-24 14:09:30.000 206 17156.14 556.76 49231.44 2004-07-24 14:10:30.000 206 17158.25 556.70 49230.87 2004-07-24 14:11:30.000 206 17159.16 556.64 49232.39 2004-07-24 14:12:30.000 206 17160.06 556.70 49230.11 2004-07-24 14:13:30.000 206 17162.48 556.40 49233.53 2004-07-24 14:14:30.000 206 17164.59 556.58 49232.96 2004-07-24 14:15:30.000 206 17163.69 556.28 49233.15 2004-07-24 14:16:30.000 206 17164.59 556.28 49232.77 2004-07-24 14:17:30.000 206 17165.80 556.46 49231.63 2004-07-24 14:18:30.000 206 17166.10 556.22 49233.53 2004-07-24 14:19:30.000 206 17167.01 555.98 49232.39 2004-07-24 14:20:30.000 206 17165.80 556.04 49234.10 2004-07-24 14:21:30.000 206 17164.29 555.86 49232.20 2004-07-24 14:22:30.000 206 17164.90 555.92 49232.01 2004-07-24 14:23:30.000 206 17165.50 555.74 49233.15 2004-07-24 14:24:30.000 206 17165.20 555.62 49230.49 2004-07-24 14:25:30.000 206 17168.22 555.56 49235.05 2004-07-24 14:26:30.000 206 17165.20 555.74 49233.15 2004-07-24 14:27:30.000 206 17163.99 555.56 49236.00 2004-07-24 14:28:30.000 206 17163.39 555.62 49237.33 2004-07-24 14:29:30.000 206 17163.08 555.86 49236.00 2004-07-24 14:30:30.000 206 17161.57 555.56 49237.71 2004-07-24 14:31:30.000 206 17162.78 555.62 49236.76 2004-07-24 14:32:30.000 206 17162.18 555.38 49238.85 2004-07-24 14:33:30.000 206 17160.67 555.44 49238.66 2004-07-24 14:34:30.000 206 17158.25 555.50 49236.38 2004-07-24 14:35:30.000 206 17158.86 555.62 49238.85 2004-07-24 14:36:30.000 206 17157.65 555.50 49238.09 2004-07-24 14:37:30.000 206 17157.65 555.68 49238.66 2004-07-24 14:38:30.000 206 17157.35 555.80 49236.19 2004-07-24 14:39:30.000 206 17157.04 555.92 49239.04 2004-07-24 14:40:30.000 206 17158.86 555.98 49240.56 2004-07-24 14:41:30.000 206 17160.06 556.10 49237.33 2004-07-24 14:42:30.000 206 17162.18 556.22 49237.90 2004-07-24 14:43:30.000 206 17161.57 556.40 49237.71 2004-07-24 14:44:30.000 206 17162.48 556.46 49239.04 2004-07-24 14:45:30.000 206 17163.69 556.88 49236.76 2004-07-24 14:46:30.000 206 17163.39 557.24 49239.04 2004-07-24 14:47:30.000 206 17162.78 557.54 49240.94 2004-07-24 14:48:30.000 206 17162.18 557.90 49239.99 2004-07-24 14:49:30.000 206 17162.78 557.90 49239.23 2004-07-24 14:50:30.000 206 17163.99 557.96 49239.61 2004-07-24 14:51:30.000 206 17163.39 557.84 49239.99 2004-07-24 14:52:30.000 206 17166.41 557.72 49241.32 2004-07-24 14:53:30.000 206 17162.48 558.08 49238.85 2004-07-24 14:54:30.000 206 17161.88 557.96 49240.94 2004-07-24 14:55:30.000 206 17163.69 557.96 49240.75 2004-07-24 14:56:30.000 206 17157.65 557.96 49242.46 2004-07-24 14:57:30.000 206 17156.44 557.96 49245.31 2004-07-24 14:58:30.000 206 17160.06 558.26 49245.31 2004-07-24 14:59:30.000 206 17157.65 558.38 49244.55 2004-07-24 15:00:30.000 206 17157.95 558.74 49244.17 2004-07-24 15:01:30.000 206 17157.65 558.98 49246.07 2004-07-24 15:02:30.000 206 17158.86 558.92 49242.46 2004-07-24 15:03:30.000 206 17160.97 559.16 49244.36 2004-07-24 15:04:30.000 206 17161.27 559.16 49242.84 2004-07-24 15:05:30.000 206 17165.20 559.22 49243.98 2004-07-24 15:06:30.000 206 17167.01 559.34 49241.70 2004-07-24 15:07:30.000 206 17167.01 559.22 49240.37 2004-07-24 15:08:30.000 206 17167.61 559.10 49241.70 2004-07-24 15:09:30.000 206 17168.52 558.86 49241.51 2004-07-24 15:10:30.000 206 17169.73 558.32 49243.41 2004-07-24 15:11:30.000 206 17169.43 557.84 49241.51 2004-07-24 15:12:30.000 206 17169.43 557.30 49239.61 2004-07-24 15:13:30.000 206 17170.94 557.24 49239.61 2004-07-24 15:14:30.000 206 17170.63 556.64 49243.79 2004-07-24 15:15:30.000 206 17169.12 555.86 49241.89 2004-07-24 15:16:30.000 206 17167.01 555.92 49241.89 2004-07-24 15:17:30.000 206 17165.80 555.98 49245.12 2004-07-24 15:18:30.000 206 17163.08 555.68 49245.50 2004-07-24 15:19:30.000 206 17162.78 555.38 49245.88 2004-07-24 15:20:30.000 206 17162.48 554.90 49244.17 2004-07-24 15:21:30.000 206 17165.50 554.72 49244.55 2004-07-24 15:22:30.000 206 17165.50 554.84 49243.60 2004-07-24 15:23:30.000 206 17162.48 554.72 49246.26 2004-07-24 15:24:30.000 206 17160.97 554.48 49243.98 2004-07-24 15:25:30.000 206 17162.78 554.84 49244.36 2004-07-24 15:26:30.000 206 17164.29 554.72 49240.18 2004-07-24 15:27:30.000 206 17167.01 554.90 49240.56 2004-07-24 15:28:30.000 206 17166.71 554.96 49239.80 2004-07-24 15:29:30.000 206 17166.10 554.90 49238.66 2004-07-24 15:30:30.000 206 17170.94 554.90 49239.80 2004-07-24 15:31:30.000 206 17171.84 555.20 49240.75 2004-07-24 15:32:30.000 206 17172.45 554.78 49240.56 2004-07-24 15:33:30.000 206 17172.75 555.14 49239.23 2004-07-24 15:34:30.000 206 17172.75 555.08 49237.71 2004-07-24 15:35:30.000 206 17175.16 554.96 49236.76 2004-07-24 15:36:30.000 206 17176.67 555.08 49238.09 2004-07-24 15:37:30.000 206 17178.18 554.84 49239.23 2004-07-24 15:38:30.000 206 17177.88 554.72 49236.38 2004-07-24 15:39:30.000 206 17176.98 554.84 49235.24 2004-07-24 15:40:30.000 206 17177.28 554.42 49240.94 2004-07-24 15:41:30.000 206 17176.67 554.54 49242.27 2004-07-24 15:42:30.000 206 17178.18 554.18 49241.13 2004-07-24 15:43:30.000 206 17179.09 554.06 49240.56 2004-07-24 15:44:30.000 206 17178.79 554.12 49242.27 2004-07-24 15:45:30.000 206 17178.18 554.06 49241.51 2004-07-24 15:46:30.000 206 17183.62 553.94 49240.56 2004-07-24 15:47:30.000 206 17184.22 554.24 49238.47 2004-07-24 15:48:30.000 206 17184.83 554.36 49237.52 2004-07-24 15:49:30.000 206 17191.47 554.24 49238.47 2004-07-24 15:50:30.000 206 17201.14 554.66 49234.10 2004-07-24 15:51:30.000 206 17204.46 554.60 49233.91 2004-07-24 15:52:30.000 206 17213.52 554.72 49230.68 2004-07-24 15:53:30.000 206 17220.77 554.12 49228.40 2004-07-24 15:54:30.000 206 17229.52 553.76 49227.64 2004-07-24 15:55:30.000 206 17232.54 553.16 49224.60 2004-07-24 15:56:30.000 206 17234.96 552.80 49226.69 2004-07-24 15:57:30.000 206 17235.56 552.14 49230.11 2004-07-24 15:58:30.000 206 17235.56 551.12 49232.58 2004-07-24 15:59:30.000 206 17234.96 550.40 49235.62 2004-07-24 16:00:30.000 206 17227.71 549.86 49236.76 2004-07-24 16:01:30.000 206 17219.86 549.56 49244.36 2004-07-24 16:02:30.000 206 17213.22 549.68 49247.97 2004-07-24 16:03:30.000 206 17205.06 549.80 49248.35 2004-07-24 16:04:30.000 206 17199.32 549.38 49250.63 2004-07-24 16:05:30.000 206 17192.08 549.20 49256.90 2004-07-24 16:06:30.000 206 17192.98 548.78 49256.14 2004-07-24 16:07:30.000 206 17188.45 549.20 49254.81 2004-07-24 16:08:30.000 206 17185.43 548.90 49256.14 2004-07-24 16:09:30.000 206 17183.02 548.90 49254.05 2004-07-24 16:10:30.000 206 17180.00 548.66 49255.00 2004-07-24 16:11:30.000 206 17175.47 548.48 49255.19 2004-07-24 16:12:30.000 206 17170.03 548.42 49257.28 2004-07-24 16:13:30.000 206 17166.41 548.18 49258.42 2004-07-24 16:14:30.000 206 17168.52 548.48 49255.76 2004-07-24 16:15:30.000 206 17170.33 548.30 49254.62 2004-07-24 16:16:30.000 206 17173.05 548.36 49251.20 2004-07-24 16:17:30.000 206 17173.05 548.18 49250.25 2004-07-24 16:18:30.000 206 17174.56 548.18 49250.82 2004-07-24 16:19:30.000 206 17176.98 548.36 49250.06 2004-07-24 16:20:30.000 206 17182.11 548.18 49249.11 2004-07-24 16:21:30.000 206 17180.90 548.18 49245.31 2004-07-24 16:22:30.000 206 17183.62 548.12 49247.02 2004-07-24 16:23:30.000 206 17186.04 548.00 49245.31 2004-07-24 16:24:30.000 206 17187.85 548.18 49246.26 2004-07-24 16:25:30.000 206 17189.66 548.24 49245.50 2004-07-24 16:26:30.000 206 17189.36 548.96 49243.41 2004-07-24 16:27:30.000 206 17187.24 548.96 49246.64 2004-07-24 16:28:30.000 206 17186.34 549.44 49246.64 2004-07-24 16:29:30.000 206 17184.83 549.80 49247.40 2004-07-24 16:30:30.000 206 17180.30 550.16 49248.16 2004-07-24 16:31:30.000 206 17179.69 550.64 49252.34 2004-07-24 16:32:30.000 206 17178.49 550.82 49254.05 2004-07-24 16:33:30.000 206 17176.07 551.18 49251.20 2004-07-24 16:34:30.000 206 17173.05 551.72 49249.11 2004-07-24 16:35:30.000 206 17171.54 551.84 49253.29 2004-07-24 16:36:30.000 206 17165.80 551.90 49252.53 2004-07-24 16:37:30.000 206 17163.08 552.26 49251.39 2004-07-24 16:38:30.000 206 17161.88 552.62 49253.48 2004-07-24 16:39:30.000 206 17160.37 552.92 49253.29 2004-07-24 16:40:30.000 206 17157.65 553.52 49252.72 2004-07-24 16:41:30.000 206 17157.35 553.70 49251.58 2004-07-24 16:42:30.000 206 17159.46 553.76 49251.01 2004-07-24 16:43:30.000 206 17157.35 553.82 49249.30 2004-07-24 16:44:30.000 206 17157.95 553.46 49251.77 2004-07-24 16:45:30.000 206 17161.88 553.70 49245.31 2004-07-24 16:46:30.000 206 17164.90 553.76 49245.69 2004-07-24 16:47:30.000 206 17166.41 554.00 49245.69 2004-07-24 16:48:30.000 206 17163.99 553.52 49245.50 2004-07-24 16:49:30.000 206 17164.59 553.28 49244.55 2004-07-24 16:50:30.000 206 17163.08 553.28 49245.50 2004-07-24 16:51:30.000 206 17162.18 553.16 49246.83 2004-07-24 16:52:30.000 206 17162.48 552.74 49246.45 2004-07-24 16:53:30.000 206 17162.78 552.74 49246.45 2004-07-24 16:54:30.000 206 17162.18 552.68 49248.35 2004-07-24 16:55:30.000 206 17160.06 553.16 49247.40 2004-07-24 16:56:30.000 206 17160.97 553.10 49246.64 2004-07-24 16:57:30.000 206 17158.55 553.40 49246.26 2004-07-24 16:58:30.000 206 17157.35 553.40 49248.73 2004-07-24 16:59:30.000 206 17156.74 553.34 49245.69 2004-07-24 17:00:30.000 206 17160.37 554.06 49245.88 2004-07-24 17:01:30.000 206 17164.90 554.42 49245.31 2004-07-24 17:02:30.000 206 17168.22 554.48 49243.60 2004-07-24 17:03:30.000 206 17171.84 554.90 49241.70 2004-07-24 17:04:30.000 206 17174.26 555.20 49240.18 2004-07-24 17:05:30.000 206 17181.81 555.20 49236.76 2004-07-24 17:06:30.000 206 17184.53 555.14 49235.62 2004-07-24 17:07:30.000 206 17186.04 554.78 49237.33 2004-07-24 17:08:30.000 206 17190.26 554.54 49234.48 2004-07-24 17:09:30.000 206 17194.19 554.48 49234.29 2004-07-24 17:10:30.000 206 17195.10 554.18 49235.05 2004-07-24 17:11:30.000 206 17208.08 554.42 49231.44 2004-07-24 17:12:30.000 206 17214.42 555.02 49228.02 2004-07-24 17:13:30.000 206 17216.84 555.02 49226.50 2004-07-24 17:14:30.000 206 17221.67 555.32 49228.21 2004-07-24 17:15:30.000 206 17221.07 555.56 49230.68 2004-07-24 17:16:30.000 206 17220.16 555.26 49231.82 2004-07-24 17:17:30.000 206 17220.16 555.08 49234.86 2004-07-24 17:18:30.000 206 17221.07 555.20 49237.33 2004-07-24 17:19:30.000 206 17216.84 555.56 49241.89 2004-07-24 17:20:30.000 206 17216.84 555.50 49238.47 2004-07-24 17:21:30.000 206 17214.12 555.74 49239.04 2004-07-24 17:22:30.000 206 17210.80 555.56 49239.99 2004-07-24 17:23:30.000 206 17209.59 555.80 49242.65 2004-07-24 17:24:30.000 206 17208.69 555.80 49243.41 2004-07-24 17:25:30.000 206 17206.57 555.62 49241.70 2004-07-24 17:26:30.000 206 17192.98 555.80 49247.78 2004-07-24 17:27:30.000 206 17180.00 555.26 49255.95 2004-07-24 17:28:30.000 206 17174.56 555.14 49257.28 2004-07-24 17:29:30.000 206 17171.24 555.62 49260.32 2004-07-24 17:30:30.000 206 17170.03 556.34 49260.89 2004-07-24 17:31:30.000 206 17170.33 556.28 49258.61 2004-07-24 17:32:30.000 206 17172.14 557.12 49255.38 2004-07-24 17:33:30.000 206 17178.49 557.66 49253.48 2004-07-24 17:34:30.000 206 17180.00 558.02 49251.01 2004-07-24 17:35:30.000 206 17176.37 558.26 49246.83 2004-07-24 17:36:30.000 206 17177.28 558.38 49250.06 2004-07-24 17:37:30.000 206 17175.16 558.50 49250.63 2004-07-24 17:38:30.000 206 17173.35 558.44 49249.49 2004-07-24 17:39:30.000 206 17181.20 558.38 49249.49 2004-07-24 17:40:30.000 206 17190.87 559.52 49244.74 2004-07-24 17:41:30.000 206 17194.79 559.52 49240.18 2004-07-24 17:42:30.000 206 17194.79 558.62 49241.51 2004-07-24 17:43:30.000 206 17193.28 557.90 49242.27 2004-07-24 17:44:30.000 206 17193.59 557.24 49245.69 2004-07-24 17:45:30.000 206 17189.06 556.82 49247.59 2004-07-24 17:46:30.000 206 17185.43 557.18 49249.30 2004-07-24 17:47:30.000 206 17181.51 556.94 49251.39 2004-07-24 17:48:30.000 206 17177.58 556.76 49253.67 2004-07-24 17:49:30.000 206 17173.65 557.12 49256.14 2004-07-24 17:50:30.000 206 17168.22 558.02 49258.61 2004-07-24 17:51:30.000 206 17166.10 558.26 49261.27 2004-07-24 17:52:30.000 206 17164.29 558.50 49258.04 2004-07-24 17:53:30.000 206 17165.80 559.16 49258.61 2004-07-24 17:54:30.000 206 17165.20 559.70 49256.33 2004-07-24 17:55:30.000 206 17167.01 560.42 49256.52 2004-07-24 17:56:30.000 206 17167.31 560.78 49252.91 2004-07-24 17:57:30.000 206 17169.73 561.20 49252.72 2004-07-24 17:58:30.000 206 17171.84 561.38 49250.06 2004-07-24 17:59:30.000 206 17170.63 561.50 49252.72 2004-07-24 18:00:30.000 206 17168.82 561.38 49250.63 2004-07-24 18:01:30.000 206 17169.43 561.38 49251.39 2004-07-24 18:02:30.000 206 17172.14 561.08 49249.87 2004-07-24 18:03:30.000 206 17176.07 561.20 49247.02 2004-07-24 18:04:30.000 206 17176.98 561.14 49244.36 2004-07-24 18:05:30.000 206 17179.39 560.96 49244.93 2004-07-24 18:06:30.000 206 17182.11 560.78 49247.21 2004-07-24 18:07:30.000 206 17180.00 560.72 49245.12 2004-07-24 18:08:30.000 206 17178.18 560.48 49247.21 2004-07-24 18:09:30.000 206 17179.39 560.42 49247.78 2004-07-24 18:10:30.000 206 17174.26 560.06 49247.21 2004-07-24 18:11:30.000 206 17167.61 559.52 49250.06 2004-07-24 18:12:30.000 206 17162.48 558.98 49251.20 2004-07-24 18:13:30.000 206 17159.16 558.68 49254.62 2004-07-24 18:14:30.000 206 17158.86 558.62 49252.34 2004-07-24 18:15:30.000 206 17160.06 558.80 49253.10 2004-07-24 18:16:30.000 206 17159.16 558.92 49252.53 2004-07-24 18:17:30.000 206 17155.53 558.62 49252.53 2004-07-24 18:18:30.000 206 17154.33 558.56 49251.01 2004-07-24 18:19:30.000 206 17153.72 558.56 49250.25 2004-07-24 18:20:30.000 206 17151.91 558.20 49252.72 2004-07-24 18:21:30.000 206 17150.40 558.02 49251.77 2004-07-24 18:22:30.000 206 17151.31 557.84 49250.82 2004-07-24 18:23:30.000 206 17150.10 557.78 49250.44 2004-07-24 18:24:30.000 206 17150.40 557.90 49249.30 2004-07-24 18:25:30.000 206 17150.40 558.02 49249.11 2004-07-24 18:26:30.000 206 17153.42 558.14 49250.06 2004-07-24 18:27:30.000 206 17156.74 558.50 49247.21 2004-07-24 18:28:30.000 206 17158.86 558.80 49243.22 2004-07-24 18:29:30.000 206 17160.97 558.92 49244.17 2004-07-24 18:30:30.000 206 17161.88 558.74 49243.98 2004-07-24 18:31:30.000 206 17163.99 558.56 49241.89 2004-07-24 18:32:30.000 206 17166.10 558.26 49244.36 2004-07-24 18:33:30.000 206 17166.10 558.08 49242.84 2004-07-24 18:34:30.000 206 17167.01 557.84 49242.46 2004-07-24 18:35:30.000 206 17164.59 557.30 49241.70 2004-07-24 18:36:30.000 206 17163.08 556.76 49242.84 2004-07-24 18:37:30.000 206 17158.55 556.34 49246.83 2004-07-24 18:38:30.000 206 17154.93 556.22 49245.69 2004-07-24 18:39:30.000 206 17153.72 555.86 49247.02 2004-07-24 18:40:30.000 206 17153.42 555.98 49246.45 2004-07-24 18:41:30.000 206 17154.33 556.40 49246.45 2004-07-24 18:42:30.000 206 17154.93 556.52 49247.40 2004-07-24 18:43:30.000 206 17155.53 556.76 49247.59 2004-07-24 18:44:30.000 206 17156.14 557.24 49242.27 2004-07-24 18:45:30.000 206 17158.25 557.06 49242.46 2004-07-24 18:46:30.000 206 17160.67 556.70 49241.51 2004-07-24 18:47:30.000 206 17162.18 556.88 49241.13 2004-07-24 18:48:30.000 206 17165.20 556.88 49241.51 2004-07-24 18:49:30.000 206 17166.10 556.58 49240.75 2004-07-24 18:50:30.000 206 17167.01 556.46 49238.47 2004-07-24 18:51:30.000 206 17170.33 556.04 49238.85 2004-07-24 18:52:30.000 206 17170.33 555.74 49236.38 2004-07-24 18:53:30.000 206 17172.45 555.50 49236.19 2004-07-24 18:54:30.000 206 17173.35 555.20 49236.57 2004-07-24 18:55:30.000 206 17174.86 554.78 49237.33 2004-07-24 18:56:30.000 206 17174.26 554.60 49234.86 2004-07-24 18:57:30.000 206 17176.07 554.12 49236.57 2004-07-24 18:58:30.000 206 17176.67 554.06 49237.90 2004-07-24 18:59:30.000 206 17176.98 553.94 49236.00 2004-07-24 19:00:30.000 206 17176.98 553.70 49235.62 2004-07-24 19:01:30.000 206 17178.79 553.76 49236.00 2004-07-24 19:02:30.000 206 17178.49 553.34 49237.14 2004-07-24 19:03:30.000 206 17175.77 552.98 49237.33 2004-07-24 19:04:30.000 206 17174.26 553.04 49237.33 2004-07-24 19:05:30.000 206 17172.14 553.10 49236.76 2004-07-24 19:06:30.000 206 17171.24 552.80 49239.42 2004-07-24 19:07:30.000 206 17172.75 552.86 49239.04 2004-07-24 19:08:30.000 206 17173.96 552.98 49239.04 2004-07-24 19:09:30.000 206 17173.35 553.16 49238.85 2004-07-24 19:10:30.000 206 17171.84 552.68 49240.18 2004-07-24 19:11:30.000 206 17171.54 552.56 49239.61 2004-07-24 19:12:30.000 206 17172.14 552.26 49240.94 2004-07-24 19:13:30.000 206 17171.24 551.84 49240.94 2004-07-24 19:14:30.000 206 17170.33 551.72 49239.04 2004-07-24 19:15:30.000 206 17167.92 551.42 49241.32 2004-07-24 19:16:30.000 206 17167.61 551.00 49243.60 2004-07-24 19:17:30.000 206 17164.29 550.70 49242.65 2004-07-24 19:18:30.000 206 17162.78 550.52 49242.65 2004-07-24 19:19:30.000 206 17159.76 550.76 49242.46 2004-07-24 19:20:30.000 206 17159.46 550.82 49245.31 2004-07-24 19:21:30.000 206 17159.46 551.06 49241.89 2004-07-24 19:22:30.000 206 17160.67 550.76 49241.70 2004-07-24 19:23:30.000 206 17161.57 550.88 49241.32 2004-07-24 19:24:30.000 206 17160.67 550.34 49241.89 2004-07-24 19:25:30.000 206 17159.76 549.98 49239.61 2004-07-24 19:26:30.000 206 17158.55 549.62 49239.42 2004-07-24 19:27:30.000 206 17157.65 549.44 49240.18 2004-07-24 19:28:30.000 206 17157.04 549.20 49241.13 2004-07-24 19:29:30.000 206 17155.23 549.02 49239.23 2004-07-24 19:30:30.000 206 17154.02 548.66 49237.14 2004-07-24 19:31:30.000 206 17153.42 548.66 49236.76 2004-07-24 19:32:30.000 206 17154.63 548.48 49237.71 2004-07-24 19:33:30.000 206 17155.53 548.42 49236.95 2004-07-24 19:34:30.000 206 17156.44 548.42 49236.76 2004-07-24 19:35:30.000 206 17156.44 548.72 49235.24 2004-07-24 19:36:30.000 206 17157.65 548.78 49236.76 2004-07-24 19:37:30.000 206 17157.65 548.96 49231.82 2004-07-24 19:38:30.000 206 17158.86 549.08 49232.96 2004-07-24 19:39:30.000 206 17160.67 549.08 49230.87 2004-07-24 19:40:30.000 206 17161.88 549.08 49227.83 2004-07-24 19:41:30.000 206 17164.90 549.26 49229.73 2004-07-24 19:42:30.000 206 17164.90 548.90 49227.45 2004-07-24 19:43:30.000 206 17165.50 548.78 49227.26 2004-07-24 19:44:30.000 206 17166.71 548.48 49226.69 2004-07-24 19:45:30.000 206 17169.43 548.30 49226.31 2004-07-24 19:46:30.000 206 17170.94 548.12 49225.55 2004-07-24 19:47:30.000 206 17170.94 547.82 49225.36 2004-07-24 19:48:30.000 206 17172.45 547.70 49224.79 2004-07-24 19:49:30.000 206 17173.35 547.70 49222.89 2004-07-24 19:50:30.000 206 17173.96 547.58 49224.60 2004-07-24 19:51:30.000 206 17173.35 547.40 49224.60 2004-07-24 19:52:30.000 206 17172.45 547.10 49225.74 2004-07-24 19:53:30.000 206 17171.84 546.92 49226.12 2004-07-24 19:54:30.000 206 17171.24 547.10 49226.12 2004-07-24 19:55:30.000 206 17168.52 547.28 49225.55 2004-07-24 19:56:30.000 206 17168.22 547.22 49226.69 2004-07-24 19:57:30.000 206 17167.01 547.52 49226.69 2004-07-24 19:58:30.000 206 17166.10 547.76 49226.88 2004-07-24 19:59:30.000 206 17165.50 547.64 49228.97 2004-07-24 20:00:30.000 206 17163.08 547.88 49228.97 2004-07-24 20:01:30.000 206 17162.78 548.06 49230.30 2004-07-24 20:02:30.000 206 17163.69 548.30 49228.78 2004-07-24 20:03:30.000 206 17163.08 548.66 49228.21 2004-07-24 20:04:30.000 206 17163.99 549.08 49227.45 2004-07-24 20:05:30.000 206 17165.50 549.92 49226.31 2004-07-24 20:06:30.000 206 17165.50 550.16 49225.93 2004-07-24 20:07:30.000 206 17167.01 550.40 49225.74 2004-07-24 20:08:30.000 206 17167.31 550.46 49224.79 2004-07-24 20:09:30.000 206 17167.01 550.76 49223.46 2004-07-24 20:10:30.000 206 17169.43 550.94 49222.32 2004-07-24 20:11:30.000 206 17170.94 551.12 49220.61 2004-07-24 20:12:30.000 206 17172.75 551.48 49221.56 2004-07-24 20:13:30.000 206 17173.65 551.90 49219.09 2004-07-24 20:14:30.000 206 17174.86 552.08 49218.71 2004-07-24 20:15:30.000 206 17175.47 552.56 49217.57 2004-07-24 20:16:30.000 206 17176.07 552.92 49217.57 2004-07-24 20:17:30.000 206 17177.58 553.16 49217.57 2004-07-24 20:18:30.000 206 17178.79 553.34 49218.33 2004-07-24 20:19:30.000 206 17178.18 553.64 49214.91 2004-07-24 20:20:30.000 206 17180.00 553.88 49214.72 2004-07-24 20:21:30.000 206 17180.90 554.24 49215.67 2004-07-24 20:22:30.000 206 17182.11 554.66 49217.00 2004-07-24 20:23:30.000 206 17181.81 554.96 49216.81 2004-07-24 20:24:30.000 206 17181.81 555.08 49216.05 2004-07-24 20:25:30.000 206 17182.11 555.26 49217.00 2004-07-24 20:26:30.000 206 17181.81 555.20 49215.86 2004-07-24 20:27:30.000 206 17181.81 555.68 49215.48 2004-07-24 20:28:30.000 206 17183.02 555.80 49216.05 2004-07-24 20:29:30.000 206 17183.02 555.98 49215.10 2004-07-24 20:30:30.000 206 17183.92 556.22 49214.15 2004-07-24 20:31:30.000 206 17183.32 556.04 49214.91 2004-07-24 20:32:30.000 206 17184.22 556.16 49214.15 2004-07-24 20:33:30.000 206 17185.13 556.04 49212.25 2004-07-24 20:34:30.000 206 17185.43 556.10 49211.30 2004-07-24 20:35:30.000 206 17186.94 555.86 49212.82 2004-07-24 20:36:30.000 206 17187.24 555.62 49211.11 2004-07-24 20:37:30.000 206 17185.73 555.20 49210.35 2004-07-24 20:38:30.000 206 17185.13 555.08 49209.97 2004-07-24 20:39:30.000 206 17186.64 554.78 49213.20 2004-07-24 20:40:30.000 206 17186.94 554.54 49212.82 2004-07-24 20:41:30.000 206 17187.55 554.30 49212.25 2004-07-24 20:42:30.000 206 17187.24 554.24 49213.20 2004-07-24 20:43:30.000 206 17187.85 554.24 49213.39 2004-07-24 20:44:30.000 206 17188.15 554.06 49216.24 2004-07-24 20:45:30.000 206 17186.34 553.88 49215.67 2004-07-24 20:46:30.000 206 17185.13 554.12 49214.91 2004-07-24 20:47:30.000 206 17185.73 554.30 49216.24 2004-07-24 20:48:30.000 206 17184.53 554.30 49216.81 2004-07-24 20:49:30.000 206 17183.92 554.42 49217.19 2004-07-24 20:50:30.000 206 17183.02 554.42 49215.67 2004-07-24 20:51:30.000 206 17181.81 554.54 49216.62 2004-07-24 20:52:30.000 206 17179.69 554.54 49217.19 2004-07-24 20:53:30.000 206 17175.16 554.24 49217.95 2004-07-24 20:54:30.000 206 17171.84 554.18 49219.66 2004-07-24 20:55:30.000 206 17169.43 554.36 49217.57 2004-07-24 20:56:30.000 206 17168.82 554.24 49218.90 2004-07-24 20:57:30.000 206 17167.92 554.18 49217.57 2004-07-24 20:58:30.000 206 17169.43 554.24 49218.71 2004-07-24 20:59:30.000 206 17170.33 554.06 49216.81 2004-07-24 21:00:30.000 206 17170.63 553.64 49213.96 2004-07-24 21:01:30.000 206 17171.24 553.16 49210.35 2004-07-24 21:02:30.000 206 17172.14 552.44 49213.58 2004-07-24 21:03:30.000 206 17170.63 551.96 49211.49 2004-07-24 21:04:30.000 206 17170.03 551.54 49214.15 2004-07-24 21:05:30.000 206 17166.71 550.70 49214.15 2004-07-24 21:06:30.000 206 17165.80 549.98 49215.10 2004-07-24 21:07:30.000 206 17167.92 549.14 49214.72 2004-07-24 21:08:30.000 206 17168.52 548.84 49211.11 2004-07-24 21:09:30.000 206 17171.24 548.54 49209.78 2004-07-24 21:10:30.000 206 17174.26 548.06 49210.73 2004-07-24 21:11:30.000 206 17176.67 547.58 49212.63 2004-07-24 21:12:30.000 206 17179.69 547.40 49213.20 2004-07-24 21:13:30.000 206 17183.02 547.64 49209.97 2004-07-24 21:14:30.000 206 17185.73 547.82 49208.64 2004-07-24 21:15:30.000 206 17188.15 548.00 49208.07 2004-07-24 21:16:30.000 206 17186.34 548.00 49208.07 2004-07-24 21:17:30.000 206 17183.02 547.88 49209.59 2004-07-24 21:18:30.000 206 17177.88 547.76 49209.78 2004-07-24 21:19:30.000 206 17172.14 547.64 49213.01 2004-07-24 21:20:30.000 206 17166.71 547.76 49217.57 2004-07-24 21:21:30.000 206 17162.48 548.36 49220.04 2004-07-24 21:22:30.000 206 17161.27 548.96 49219.85 2004-07-24 21:23:30.000 206 17163.69 549.74 49217.95 2004-07-24 21:24:30.000 206 17168.22 550.04 49215.86 2004-07-24 21:25:30.000 206 17172.45 550.16 49212.82 2004-07-24 21:26:30.000 206 17173.65 549.74 49208.45 2004-07-24 21:27:30.000 206 17176.37 549.20 49208.64 2004-07-24 21:28:30.000 206 17180.60 548.66 49206.36 2004-07-24 21:29:30.000 206 17183.02 548.60 49205.22 2004-07-24 21:30:30.000 206 17185.73 548.54 49202.18 2004-07-24 21:31:30.000 206 17187.85 548.78 49200.47 2004-07-24 21:32:30.000 206 17191.17 549.02 49199.71 2004-07-24 21:33:30.000 206 17191.77 549.14 49201.04 2004-07-24 21:34:30.000 206 17191.77 549.32 49202.94 2004-07-24 21:35:30.000 206 17191.17 550.04 49202.18 2004-07-24 21:36:30.000 206 17189.66 550.28 49202.94 2004-07-24 21:37:30.000 206 17187.85 550.46 49204.08 2004-07-24 21:38:30.000 206 17186.34 550.64 49204.27 2004-07-24 21:39:30.000 206 17184.83 550.76 49203.51 2004-07-24 21:40:30.000 206 17183.32 550.94 49203.51 2004-07-24 21:41:30.000 206 17181.81 551.12 49204.46 2004-07-24 21:42:30.000 206 17183.62 551.18 49205.60 2004-07-24 21:43:30.000 206 17185.43 550.88 49206.36 2004-07-24 21:44:30.000 206 17184.83 550.94 49205.79 2004-07-24 21:45:30.000 206 17185.43 551.06 49204.84 2004-07-24 21:46:30.000 206 17183.32 551.36 49203.51 2004-07-24 21:47:30.000 206 17179.69 551.78 49204.65 2004-07-24 21:48:30.000 206 17177.28 552.20 49203.89 2004-07-24 21:49:30.000 206 17172.75 552.50 49205.03 2004-07-24 21:50:30.000 206 17170.33 553.10 49206.36 2004-07-24 21:51:30.000 206 17168.52 553.64 49207.12 2004-07-24 21:52:30.000 206 17168.82 554.30 49206.36 2004-07-24 21:53:30.000 206 17170.94 554.72 49206.36 2004-07-24 21:54:30.000 206 17171.54 554.78 49205.79 2004-07-24 21:55:30.000 206 17172.14 555.08 49204.08 2004-07-24 21:56:30.000 206 17172.14 555.20 49203.70 2004-07-24 21:57:30.000 206 17172.14 555.50 49204.27 2004-07-24 21:58:30.000 206 17173.35 555.50 49202.18 2004-07-24 21:59:30.000 206 17173.65 555.68 49200.66 2004-07-24 22:00:30.000 206 17176.07 555.74 49199.90 2004-07-24 22:01:30.000 206 17178.18 555.68 49197.62 2004-07-24 22:02:30.000 206 17181.20 555.74 49197.81 2004-07-24 22:03:30.000 206 17181.81 555.38 49196.29 2004-07-24 22:04:30.000 206 17183.32 555.56 49196.29 2004-07-24 22:05:30.000 206 17184.22 555.68 49197.24 2004-07-24 22:06:30.000 206 17184.83 555.80 49197.81 2004-07-24 22:07:30.000 206 17185.13 555.86 49196.86 2004-07-24 22:08:30.000 206 17186.64 555.80 49195.53 2004-07-24 22:09:30.000 206 17188.15 555.80 49193.63 2004-07-24 22:10:30.000 206 17191.17 555.92 49194.58 2004-07-24 22:11:30.000 206 17189.36 555.86 49196.86 2004-07-24 22:12:30.000 206 17187.24 555.62 49199.33 2004-07-24 22:13:30.000 206 17184.53 555.38 49200.09 2004-07-24 22:14:30.000 206 17183.02 555.56 49200.28 2004-07-24 22:15:30.000 206 17182.11 555.74 49199.90 2004-07-24 22:16:30.000 206 17182.11 555.98 49200.09 2004-07-24 22:17:30.000 206 17183.02 556.10 49199.33 2004-07-24 22:18:30.000 206 17183.92 556.04 49198.57 2004-07-24 22:19:30.000 206 17181.51 555.80 49198.76 2004-07-24 22:20:30.000 206 17182.41 555.20 49198.95 2004-07-24 22:21:30.000 206 17184.22 554.78 49198.38 2004-07-24 22:22:30.000 206 17183.62 554.36 49198.00 2004-07-24 22:23:30.000 206 17180.90 553.76 49200.09 2004-07-24 22:24:30.000 206 17178.18 553.10 49201.42 2004-07-24 22:25:30.000 206 17173.05 552.44 49204.46 2004-07-24 22:26:30.000 206 17169.12 551.90 49207.12 2004-07-24 22:27:30.000 206 17164.59 551.42 49208.83 2004-07-24 22:28:30.000 206 17163.08 551.30 49210.16 2004-07-24 22:29:30.000 206 17162.78 551.24 49209.97 2004-07-24 22:30:30.000 206 17159.76 550.76 49209.40 2004-07-24 22:31:30.000 206 17156.14 550.28 49209.78 2004-07-24 22:32:30.000 206 17155.53 549.74 49210.35 2004-07-24 22:33:30.000 206 17157.35 548.90 49210.16 2004-07-24 22:34:30.000 206 17159.16 547.94 49208.64 2004-07-24 22:35:30.000 206 17162.78 546.86 49205.60 2004-07-24 22:36:30.000 206 17168.22 546.56 49199.71 2004-07-24 22:37:30.000 206 17173.65 546.56 49195.34 2004-07-24 22:38:30.000 206 17176.07 546.80 49194.58 2004-07-24 22:39:30.000 206 17175.77 546.92 49193.44 2004-07-24 22:40:30.000 206 17173.35 547.34 49193.82 2004-07-24 22:41:30.000 206 17170.94 547.94 49194.01 2004-07-24 22:42:30.000 206 17169.12 548.48 49195.34 2004-07-24 22:43:30.000 206 17168.22 548.96 49197.43 2004-07-24 22:44:30.000 206 17167.31 549.14 49198.00 2004-07-24 22:45:30.000 206 17163.39 548.84 49198.76 2004-07-24 22:46:30.000 206 17159.76 548.78 49201.04 2004-07-24 22:47:30.000 206 17155.84 548.96 49201.99 2004-07-24 22:48:30.000 206 17153.42 548.84 49201.80 2004-07-24 22:49:30.000 206 17149.80 548.66 49202.75 2004-07-24 22:50:30.000 206 17147.68 548.78 49203.51 2004-07-24 22:51:30.000 206 17147.08 548.66 49202.75 2004-07-24 22:52:30.000 206 17148.59 548.60 49201.42 2004-07-24 22:53:30.000 206 17151.91 548.06 49200.47 2004-07-24 22:54:30.000 206 17151.61 547.94 49198.95 2004-07-24 22:55:30.000 206 17150.10 547.94 49199.90 2004-07-24 22:56:30.000 206 17148.89 547.88 49199.90 2004-07-24 22:57:30.000 206 17148.29 547.88 49199.52 2004-07-24 22:58:30.000 206 17149.19 547.76 49198.57 2004-07-24 22:59:30.000 206 17150.40 547.82 49197.24 2004-07-24 23:00:30.000 206 17152.82 548.36 49196.29 2004-07-24 23:01:30.000 206 17154.33 548.90 49195.15 2004-07-24 23:02:30.000 206 17152.82 549.02 49196.29 2004-07-24 23:03:30.000 206 17151.91 548.84 49198.57 2004-07-24 23:04:30.000 206 17150.70 548.78 49200.47 2004-07-24 23:05:30.000 206 17147.98 548.96 49201.04 2004-07-24 23:06:30.000 206 17145.27 549.20 49201.61 2004-07-24 23:07:30.000 206 17144.96 549.02 49202.18 2004-07-24 23:08:30.000 206 17144.36 548.78 49202.37 2004-07-24 23:09:30.000 206 17142.85 548.96 49202.75 2004-07-24 23:10:30.000 206 17143.45 549.62 49203.51 2004-07-24 23:11:30.000 206 17143.15 550.10 49202.56 2004-07-24 23:12:30.000 206 17145.87 550.52 49200.09 2004-07-24 23:13:30.000 206 17147.08 551.18 49198.19 2004-07-24 23:14:30.000 206 17147.08 551.48 49198.57 2004-07-24 23:15:30.000 206 17145.57 551.78 49198.95 2004-07-24 23:16:30.000 206 17142.55 551.90 49200.09 2004-07-24 23:17:30.000 206 17141.04 552.20 49200.28 2004-07-24 23:18:30.000 206 17138.92 552.80 49201.42 2004-07-24 23:19:30.000 206 17137.72 553.34 49201.42 2004-07-24 23:20:30.000 206 17135.00 554.06 49202.75 2004-07-24 23:21:30.000 206 17133.19 554.78 49201.61 2004-07-24 23:22:30.000 206 17132.28 555.62 49200.66 2004-07-24 23:23:30.000 206 17134.39 556.22 49199.52 2004-07-24 23:24:30.000 206 17138.92 556.34 49197.81 2004-07-24 23:25:30.000 206 17144.96 556.64 49194.01 2004-07-24 23:26:30.000 206 17150.10 557.00 49190.40 2004-07-24 23:27:30.000 206 17154.63 557.18 49187.17 2004-07-24 23:28:30.000 206 17157.95 557.42 49184.51 2004-07-24 23:29:30.000 206 17162.48 557.24 49182.42 2004-07-24 23:30:30.000 206 17166.10 557.24 49180.52 2004-07-24 23:31:30.000 206 17168.82 557.00 49178.24 2004-07-24 23:32:30.000 206 17171.54 556.28 49175.77 2004-07-24 23:33:30.000 206 17175.77 555.14 49172.54 2004-07-24 23:34:30.000 206 17180.30 554.18 49168.36 2004-07-24 23:35:30.000 206 17183.02 552.38 49166.84 2004-07-24 23:36:30.000 206 17183.02 551.12 49163.99 2004-07-24 23:37:30.000 206 17182.71 550.04 49162.66 2004-07-24 23:38:30.000 206 17184.22 548.96 49161.90 2004-07-24 23:39:30.000 206 17184.83 547.94 49162.09 2004-07-24 23:40:30.000 206 17182.71 546.62 49161.90 2004-07-24 23:41:30.000 206 17183.32 545.54 49160.19 2004-07-24 23:42:30.000 206 17180.90 544.40 49157.72 2004-07-24 23:43:30.000 206 17177.28 542.96 49158.48 2004-07-24 23:44:30.000 206 17171.84 541.94 49159.62 2004-07-24 23:45:30.000 206 17165.20 540.92 49158.67 2004-07-24 23:46:30.000 206 17161.88 540.74 49155.63 2004-07-24 23:47:30.000 206 17160.97 541.10 49152.97 2004-07-24 23:48:30.000 206 17160.37 541.76 49151.83 2004-07-24 23:49:30.000 206 17158.86 542.06 49151.64 2004-07-24 23:50:30.000 206 17156.14 542.18 49150.50 2004-07-24 23:51:30.000 206 17154.63 542.30 49148.98 2004-07-24 23:52:30.000 206 17155.84 542.66 49145.56 2004-07-24 23:53:30.000 206 17154.93 542.72 49142.52 2004-07-24 23:54:30.000 206 17152.82 542.84 49141.95 2004-07-24 23:55:30.000 206 17150.70 543.02 49143.09 2004-07-24 23:56:30.000 206 17150.40 543.14 49141.76 2004-07-24 23:57:30.000 206 17149.19 543.44 49140.62 2004-07-24 23:58:30.000 206 17150.40 543.86 49138.72 2004-07-24 23:59:30.000 206 17149.19 544.22 49137.39 2004-07-25 00:00:30.000 207 17147.98 544.52 49137.96 2004-07-25 00:01:30.000 207 17147.08 544.64 49138.72 2004-07-25 00:02:30.000 207 17144.66 544.82 49138.34 2004-07-25 00:03:30.000 207 17143.76 545.36 49140.24 2004-07-25 00:04:30.000 207 17144.06 546.08 49141.00 2004-07-25 00:05:30.000 207 17145.27 546.80 49138.72 2004-07-25 00:06:30.000 207 17145.27 547.22 49137.20 2004-07-25 00:07:30.000 207 17147.68 547.22 49135.87 2004-07-25 00:08:30.000 207 17147.08 547.22 49133.21 2004-07-25 00:09:30.000 207 17145.87 547.16 49135.11 2004-07-25 00:10:30.000 207 17143.76 547.52 49138.91 2004-07-25 00:11:30.000 207 17141.34 547.88 49141.19 2004-07-25 00:12:30.000 207 17141.64 548.60 49141.38 2004-07-25 00:13:30.000 207 17140.13 549.26 49141.95 2004-07-25 00:14:30.000 207 17138.92 549.62 49142.33 2004-07-25 00:15:30.000 207 17138.92 550.46 49142.14 2004-07-25 00:16:30.000 207 17140.43 551.42 49140.62 2004-07-25 00:17:30.000 207 17141.04 552.08 49140.62 2004-07-25 00:18:30.000 207 17143.45 552.56 49139.86 2004-07-25 00:19:30.000 207 17145.57 552.68 49140.81 2004-07-25 00:20:30.000 207 17146.78 552.80 49140.62 2004-07-25 00:21:30.000 207 17147.68 552.74 49141.38 2004-07-25 00:22:30.000 207 17147.98 552.56 49142.33 2004-07-25 00:23:30.000 207 17150.70 552.32 49141.76 2004-07-25 00:24:30.000 207 17151.61 551.66 49141.95 2004-07-25 00:25:30.000 207 17153.72 550.64 49142.52 2004-07-25 00:26:30.000 207 17153.42 549.62 49142.90 2004-07-25 00:27:30.000 207 17152.82 548.84 49144.04 2004-07-25 00:28:30.000 207 17153.12 548.06 49145.56 2004-07-25 00:29:30.000 207 17152.82 547.22 49146.89 2004-07-25 00:30:30.000 207 17151.61 546.02 49147.65 2004-07-25 00:31:30.000 207 17150.40 544.88 49147.84 2004-07-25 00:32:30.000 207 17147.08 543.50 49149.74 2004-07-25 00:33:30.000 207 17144.06 542.42 49150.88 2004-07-25 00:34:30.000 207 17142.55 541.34 49152.40 2004-07-25 00:35:30.000 207 17139.83 540.08 49153.16 2004-07-25 00:36:30.000 207 17138.62 539.60 49154.68 2004-07-25 00:37:30.000 207 17136.81 539.06 49156.58 2004-07-25 00:38:30.000 207 17135.30 538.82 49157.34 2004-07-25 00:39:30.000 207 17135.90 538.82 49157.34 2004-07-25 00:40:30.000 207 17134.70 538.88 49157.34 2004-07-25 00:41:30.000 207 17132.88 538.76 49158.10 2004-07-25 00:42:30.000 207 17130.47 538.52 49158.48 2004-07-25 00:43:30.000 207 17128.35 538.16 49157.91 2004-07-25 00:44:30.000 207 17126.54 538.28 49158.86 2004-07-25 00:45:30.000 207 17122.62 538.70 49160.19 2004-07-25 00:46:30.000 207 17122.31 538.94 49160.76 2004-07-25 00:47:30.000 207 17119.90 539.18 49159.24 2004-07-25 00:48:30.000 207 17120.50 539.72 49158.86 2004-07-25 00:49:30.000 207 17118.99 540.02 49156.58 2004-07-25 00:50:30.000 207 17117.78 540.26 49156.58 2004-07-25 00:51:30.000 207 17115.97 540.56 49154.49 2004-07-25 00:52:30.000 207 17116.88 541.22 49152.78 2004-07-25 00:53:30.000 207 17116.27 541.76 49153.73 2004-07-25 00:54:30.000 207 17114.46 542.42 49153.73 2004-07-25 00:55:30.000 207 17112.95 543.26 49152.97 2004-07-25 00:56:30.000 207 17111.74 543.92 49151.64 2004-07-25 00:57:30.000 207 17111.44 544.94 49153.54 2004-07-25 00:58:30.000 207 17110.84 545.72 49152.02 2004-07-25 00:59:30.000 207 17109.93 546.32 49149.55 2004-07-25 01:00:30.000 207 17108.72 546.74 49148.03 2004-07-25 01:01:30.000 207 17107.82 547.22 49147.46 2004-07-25 01:02:30.000 207 17106.91 547.16 49145.94 2004-07-25 01:03:30.000 207 17105.10 547.10 49146.32 2004-07-25 01:04:30.000 207 17102.99 547.16 49145.18 2004-07-25 01:05:30.000 207 17103.59 547.22 49146.51 2004-07-25 01:06:30.000 207 17101.78 546.80 49148.41 2004-07-25 01:07:30.000 207 17102.38 546.98 49146.51 2004-07-25 01:08:30.000 207 17102.68 547.16 49140.62 2004-07-25 01:09:30.000 207 17109.03 548.18 49137.58 2004-07-25 01:10:30.000 207 17112.65 548.84 49133.21 2004-07-25 01:11:30.000 207 17117.78 548.90 49131.31 2004-07-25 01:12:30.000 207 17119.60 549.20 49129.41 2004-07-25 01:13:30.000 207 17125.33 549.62 49127.32 2004-07-25 01:14:30.000 207 17127.15 549.80 49125.23 2004-07-25 01:15:30.000 207 17128.66 549.74 49124.28 2004-07-25 01:16:30.000 207 17135.60 550.10 49122.95 2004-07-25 01:17:30.000 207 17139.23 549.98 49119.34 2004-07-25 01:18:30.000 207 17144.66 549.92 49118.20 2004-07-25 01:19:30.000 207 17150.10 550.28 49115.73 2004-07-25 01:20:30.000 207 17151.91 550.40 49114.02 2004-07-25 01:21:30.000 207 17157.35 549.86 49113.83 2004-07-25 01:22:30.000 207 17162.18 549.68 49111.55 2004-07-25 01:23:30.000 207 17162.18 549.38 49111.74 2004-07-25 01:24:30.000 207 17162.18 548.96 49114.02 2004-07-25 01:25:30.000 207 17160.67 548.48 49114.40 2004-07-25 01:26:30.000 207 17161.27 548.12 49118.39 2004-07-25 01:27:30.000 207 17160.67 548.06 49118.96 2004-07-25 01:28:30.000 207 17158.55 548.54 49119.53 2004-07-25 01:29:30.000 207 17158.86 548.78 49120.86 2004-07-25 01:30:30.000 207 17160.37 549.26 49120.86 2004-07-25 01:31:30.000 207 17160.67 549.68 49119.15 2004-07-25 01:32:30.000 207 17165.20 550.22 49121.43 2004-07-25 01:33:30.000 207 17170.33 550.88 49121.81 2004-07-25 01:34:30.000 207 17171.24 550.82 49122.95 2004-07-25 01:35:30.000 207 17171.84 551.06 49123.71 2004-07-25 01:36:30.000 207 17172.45 551.36 49125.23 2004-07-25 01:37:30.000 207 17171.24 551.18 49125.80 2004-07-25 01:38:30.000 207 17173.05 550.76 49126.94 2004-07-25 01:39:30.000 207 17175.77 550.58 49126.18 2004-07-25 01:40:30.000 207 17175.47 549.86 49126.75 2004-07-25 01:41:30.000 207 17174.86 549.20 49127.13 2004-07-25 01:42:30.000 207 17174.26 548.72 49128.46 2004-07-25 01:43:30.000 207 17171.84 548.12 49129.41 2004-07-25 01:44:30.000 207 17172.75 547.88 49133.40 2004-07-25 01:45:30.000 207 17174.26 547.76 49131.69 2004-07-25 01:46:30.000 207 17174.56 546.86 49130.36 2004-07-25 01:47:30.000 207 17175.47 546.56 49131.69 2004-07-25 01:48:30.000 207 17171.54 546.20 49131.69 2004-07-25 01:49:30.000 207 17167.61 546.38 49133.21 2004-07-25 01:50:30.000 207 17168.82 546.62 49133.78 2004-07-25 01:51:30.000 207 17169.12 546.32 49133.40 2004-07-25 01:52:30.000 207 17167.61 546.14 49133.59 2004-07-25 01:53:30.000 207 17168.52 546.14 49132.83 2004-07-25 01:54:30.000 207 17167.31 546.02 49132.26 2004-07-25 01:55:30.000 207 17164.90 545.36 49133.78 2004-07-25 01:56:30.000 207 17162.78 545.24 49133.97 2004-07-25 01:57:30.000 207 17160.06 544.64 49136.63 2004-07-25 01:58:30.000 207 17158.25 543.98 49138.34 2004-07-25 01:59:30.000 207 17155.84 543.74 49138.15 2004-07-25 02:00:30.000 207 17151.31 543.08 49138.91 2004-07-25 02:01:30.000 207 17147.68 542.18 49141.00 2004-07-25 02:02:30.000 207 17141.34 541.82 49142.90 2004-07-25 02:03:30.000 207 17134.09 541.22 49147.65 2004-07-25 02:04:30.000 207 17129.56 540.98 49149.93 2004-07-25 02:05:30.000 207 17124.13 540.74 49154.11 2004-07-25 02:06:30.000 207 17123.82 540.62 49154.11 2004-07-25 02:07:30.000 207 17122.92 540.26 49151.26 2004-07-25 02:08:30.000 207 17118.39 539.90 49152.21 2004-07-25 02:09:30.000 207 17117.48 539.96 49153.35 2004-07-25 02:10:30.000 207 17115.97 539.42 49153.35 2004-07-25 02:11:30.000 207 17114.16 539.06 49153.16 2004-07-25 02:12:30.000 207 17112.35 538.64 49154.49 2004-07-25 02:13:30.000 207 17112.65 538.34 49153.35 2004-07-25 02:14:30.000 207 17111.44 538.34 49151.45 2004-07-25 02:15:30.000 207 17110.23 538.34 49151.83 2004-07-25 02:16:30.000 207 17109.93 538.28 49151.64 2004-07-25 02:17:30.000 207 17109.33 538.46 49149.55 2004-07-25 02:18:30.000 207 17107.21 538.82 49149.36 2004-07-25 02:19:30.000 207 17107.21 539.90 49147.46 2004-07-25 02:20:30.000 207 17109.03 540.68 49143.66 2004-07-25 02:21:30.000 207 17110.23 541.58 49143.09 2004-07-25 02:22:30.000 207 17109.93 542.18 49140.62 2004-07-25 02:23:30.000 207 17106.31 542.72 49140.43 2004-07-25 02:24:30.000 207 17107.21 543.02 49142.52 2004-07-25 02:25:30.000 207 17107.82 543.80 49138.72 2004-07-25 02:26:30.000 207 17107.21 544.16 49139.48 2004-07-25 02:27:30.000 207 17107.52 544.58 49137.96 2004-07-25 02:28:30.000 207 17104.19 544.88 49137.77 2004-07-25 02:29:30.000 207 17100.27 545.24 49138.53 2004-07-25 02:30:30.000 207 17097.85 546.26 49139.86 2004-07-25 02:31:30.000 207 17094.23 547.40 49138.15 2004-07-25 02:32:30.000 207 17092.11 547.88 49140.43 2004-07-25 02:33:30.000 207 17093.02 548.48 49142.33 2004-07-25 02:34:30.000 207 17093.02 549.14 49138.72 2004-07-25 02:35:30.000 207 17093.93 550.04 49138.34 2004-07-25 02:36:30.000 207 17093.32 550.94 49136.44 2004-07-25 02:37:30.000 207 17091.51 551.54 49136.25 2004-07-25 02:38:30.000 207 17093.62 552.74 49135.30 2004-07-25 02:39:30.000 207 17095.74 553.70 49131.69 2004-07-25 02:40:30.000 207 17097.55 553.22 49133.59 2004-07-25 02:41:30.000 207 17099.66 553.34 49131.69 2004-07-25 02:42:30.000 207 17098.46 553.16 49131.12 2004-07-25 02:43:30.000 207 17093.62 553.04 49135.49 2004-07-25 02:44:30.000 207 17092.11 553.10 49139.67 2004-07-25 02:45:30.000 207 17087.89 553.22 49141.57 2004-07-25 02:46:30.000 207 17086.38 554.12 49140.43 2004-07-25 02:47:30.000 207 17087.28 554.42 49142.14 2004-07-25 02:48:30.000 207 17085.77 554.30 49144.61 2004-07-25 02:49:30.000 207 17086.07 555.26 49144.23 2004-07-25 02:50:30.000 207 17086.38 555.74 49144.99 2004-07-25 02:51:30.000 207 17084.26 555.20 49148.79 2004-07-25 02:52:30.000 207 17080.03 553.76 49148.03 2004-07-25 02:53:30.000 207 17074.90 552.80 49150.50 2004-07-25 02:54:30.000 207 17076.71 551.96 49152.59 2004-07-25 02:55:30.000 207 17080.03 551.54 49147.27 2004-07-25 02:56:30.000 207 17080.64 551.66 49147.84 2004-07-25 02:57:30.000 207 17079.43 550.22 49151.64 2004-07-25 02:58:30.000 207 17077.01 548.96 49154.49 2004-07-25 02:59:30.000 207 17074.60 548.66 49154.30 2004-07-25 03:00:30.000 207 17068.56 548.18 49158.67 2004-07-25 03:01:30.000 207 17061.01 546.74 49162.85 2004-07-25 03:02:30.000 207 17057.99 545.36 49163.04 2004-07-25 03:03:30.000 207 17055.87 544.22 49166.65 2004-07-25 03:04:30.000 207 17052.85 543.32 49168.17 2004-07-25 03:05:30.000 207 17045.61 541.46 49173.30 2004-07-25 03:06:30.000 207 17041.68 540.56 49173.49 2004-07-25 03:07:30.000 207 17038.66 539.66 49179.00 2004-07-25 03:08:30.000 207 17036.55 539.42 49178.62 2004-07-25 03:09:30.000 207 17040.47 539.30 49179.76 2004-07-25 03:10:30.000 207 17047.42 539.30 49175.20 2004-07-25 03:11:30.000 207 17053.16 540.02 49168.93 2004-07-25 03:12:30.000 207 17057.38 540.38 49164.94 2004-07-25 03:13:30.000 207 17057.08 541.04 49161.52 2004-07-25 03:14:30.000 207 17057.69 542.36 49160.76 2004-07-25 03:15:30.000 207 17058.89 543.56 49159.05 2004-07-25 03:16:30.000 207 17061.61 545.90 49157.53 2004-07-25 03:17:30.000 207 17063.73 547.16 49155.06 2004-07-25 03:18:30.000 207 17064.33 547.94 49150.50 2004-07-25 03:19:30.000 207 17070.97 548.36 49147.27 2004-07-25 03:20:30.000 207 17077.92 549.08 49142.90 2004-07-25 03:21:30.000 207 17079.73 549.98 49135.68 2004-07-25 03:22:30.000 207 17075.50 550.34 49139.86 2004-07-25 03:23:30.000 207 17069.77 551.18 49141.76 2004-07-25 03:24:30.000 207 17065.54 551.06 49147.65 2004-07-25 03:25:30.000 207 17063.73 550.64 49146.89 2004-07-25 03:26:30.000 207 17063.42 549.98 49146.89 2004-07-25 03:27:30.000 207 17064.63 550.04 49144.23 2004-07-25 03:28:30.000 207 17064.33 550.70 49145.94 2004-07-25 03:29:30.000 207 17063.42 551.36 49147.84 2004-07-25 03:30:30.000 207 17064.03 551.90 49149.55 2004-07-25 03:31:30.000 207 17066.14 552.26 49150.88 2004-07-25 03:32:30.000 207 17069.46 552.74 49151.26 2004-07-25 03:33:30.000 207 17072.48 552.62 49149.93 2004-07-25 03:34:30.000 207 17075.50 552.92 49148.41 2004-07-25 03:35:30.000 207 17071.28 552.56 49150.31 2004-07-25 03:36:30.000 207 17072.18 551.96 49152.59 2004-07-25 03:37:30.000 207 17070.37 552.02 49153.16 2004-07-25 03:38:30.000 207 17072.18 552.20 49156.58 2004-07-25 03:39:30.000 207 17070.37 551.54 49158.29 2004-07-25 03:40:30.000 207 17070.07 551.90 49158.67 2004-07-25 03:41:30.000 207 17071.88 551.72 49160.38 2004-07-25 03:42:30.000 207 17068.26 551.42 49160.76 2004-07-25 03:43:30.000 207 17069.16 551.06 49163.80 2004-07-25 03:44:30.000 207 17069.16 550.88 49163.80 2004-07-25 03:45:30.000 207 17072.48 551.30 49163.42 2004-07-25 03:46:30.000 207 17077.32 551.72 49161.71 2004-07-25 03:47:30.000 207 17079.73 551.42 49159.43 2004-07-25 03:48:30.000 207 17082.15 551.00 49160.19 2004-07-25 03:49:30.000 207 17083.05 550.70 49158.29 2004-07-25 03:50:30.000 207 17081.85 550.16 49158.48 2004-07-25 03:51:30.000 207 17085.17 549.32 49157.15 2004-07-25 03:52:30.000 207 17082.75 548.84 49157.72 2004-07-25 03:53:30.000 207 17085.77 549.20 49158.10 2004-07-25 03:54:30.000 207 17082.45 549.20 49156.58 2004-07-25 03:55:30.000 207 17083.36 550.40 49159.43 2004-07-25 03:56:30.000 207 17080.03 551.00 49157.53 2004-07-25 03:57:30.000 207 17079.13 551.24 49163.23 2004-07-25 03:58:30.000 207 17076.71 551.66 49160.19 2004-07-25 03:59:30.000 207 17076.41 552.62 49160.38 2004-07-25 04:00:30.000 207 17073.09 553.34 49161.14 2004-07-25 04:01:30.000 207 17070.37 553.88 49161.52 2004-07-25 04:02:30.000 207 17065.84 554.24 49161.71 2004-07-25 04:03:30.000 207 17061.91 554.72 49160.57 2004-07-25 04:04:30.000 207 17061.01 554.12 49159.81 2004-07-25 04:05:30.000 207 17058.29 554.66 49161.14 2004-07-25 04:06:30.000 207 17055.57 555.38 49160.95 2004-07-25 04:07:30.000 207 17054.97 556.10 49157.15 2004-07-25 04:08:30.000 207 17055.27 556.34 49155.06 2004-07-25 04:09:30.000 207 17061.91 557.18 49155.44 2004-07-25 04:10:30.000 207 17063.73 557.30 49149.93 2004-07-25 04:11:30.000 207 17067.35 557.36 49146.32 2004-07-25 04:12:30.000 207 17062.82 557.78 49146.70 2004-07-25 04:13:30.000 207 17062.52 557.48 49147.46 2004-07-25 04:14:30.000 207 17062.22 556.94 49144.99 2004-07-25 04:15:30.000 207 17059.50 556.88 49146.70 2004-07-25 04:16:30.000 207 17053.76 557.24 49152.59 2004-07-25 04:17:30.000 207 17054.06 557.72 49150.31 2004-07-25 04:18:30.000 207 17053.46 557.90 49153.73 2004-07-25 04:19:30.000 207 17055.57 558.86 49154.11 2004-07-25 04:20:30.000 207 17052.55 559.88 49154.68 2004-07-25 04:21:30.000 207 17048.63 560.30 49153.92 2004-07-25 04:22:30.000 207 17049.83 561.02 49159.62 2004-07-25 04:23:30.000 207 17051.04 562.04 49158.10 2004-07-25 04:24:30.000 207 17054.36 563.12 49157.34 2004-07-25 04:25:30.000 207 17058.59 563.48 49157.91 2004-07-25 04:26:30.000 207 17062.22 563.66 49161.33 2004-07-25 04:27:30.000 207 17064.93 563.18 49160.00 2004-07-25 04:28:30.000 207 17064.93 563.18 49160.57 2004-07-25 04:29:30.000 207 17062.82 562.40 49163.04 2004-07-25 04:30:30.000 207 17062.82 561.80 49165.89 2004-07-25 04:31:30.000 207 17060.40 561.32 49169.12 2004-07-25 04:32:30.000 207 17054.36 561.26 49172.92 2004-07-25 04:33:30.000 207 17058.59 561.62 49175.20 2004-07-25 04:34:30.000 207 17071.28 561.74 49170.26 2004-07-25 04:35:30.000 207 17070.67 559.64 49171.97 2004-07-25 04:36:30.000 207 17064.63 558.02 49173.68 2004-07-25 04:37:30.000 207 17047.42 557.90 49179.19 2004-07-25 04:38:30.000 207 17046.51 558.74 49184.70 2004-07-25 04:39:30.000 207 17047.42 557.96 49185.08 2004-07-25 04:40:30.000 207 17040.47 557.24 49186.03 2004-07-25 04:41:30.000 207 17039.26 557.18 49185.46 2004-07-25 04:42:30.000 207 17038.66 557.72 49186.41 2004-07-25 04:43:30.000 207 17031.11 557.12 49190.40 2004-07-25 04:44:30.000 207 17024.77 557.48 49193.25 2004-07-25 04:45:30.000 207 17024.77 558.86 49193.44 2004-07-25 04:46:30.000 207 17027.79 560.30 49189.64 2004-07-25 04:47:30.000 207 17031.11 561.56 49188.50 2004-07-25 04:48:30.000 207 17037.75 563.72 49185.65 2004-07-25 04:49:30.000 207 17047.12 565.34 49179.57 2004-07-25 04:50:30.000 207 17057.38 564.80 49173.49 2004-07-25 04:51:30.000 207 17054.36 564.14 49174.63 2004-07-25 04:52:30.000 207 17051.04 564.62 49178.43 2004-07-25 04:53:30.000 207 17054.97 562.82 49179.00 2004-07-25 04:54:30.000 207 17051.95 560.96 49177.86 2004-07-25 04:55:30.000 207 17038.66 559.76 49183.94 2004-07-25 04:56:30.000 207 17038.96 559.88 49184.89 2004-07-25 04:57:30.000 207 17054.36 560.12 49178.43 2004-07-25 04:58:30.000 207 17060.40 560.60 49172.35 2004-07-25 04:59:30.000 207 17053.46 560.42 49176.34 2004-07-25 05:00:30.000 207 17057.08 560.48 49176.91 2004-07-25 05:01:30.000 207 17060.10 559.58 49175.58 2004-07-25 05:02:30.000 207 17060.40 558.98 49173.30 2004-07-25 05:03:30.000 207 17058.89 558.98 49172.92 2004-07-25 05:04:30.000 207 17057.08 558.80 49173.68 2004-07-25 05:05:30.000 207 17056.48 559.04 49173.30 2004-07-25 05:06:30.000 207 17056.18 558.44 49172.73 2004-07-25 05:07:30.000 207 17054.06 558.32 49172.92 2004-07-25 05:08:30.000 207 17051.34 558.56 49175.20 2004-07-25 05:09:30.000 207 17053.46 558.86 49174.63 2004-07-25 05:10:30.000 207 17051.95 558.26 49174.82 2004-07-25 05:11:30.000 207 17048.63 558.38 49173.68 2004-07-25 05:12:30.000 207 17048.32 558.56 49173.68 2004-07-25 05:13:30.000 207 17051.95 558.74 49173.68 2004-07-25 05:14:30.000 207 17054.36 559.10 49172.54 2004-07-25 05:15:30.000 207 17054.06 559.28 49174.06 2004-07-25 05:16:30.000 207 17051.95 558.86 49172.35 2004-07-25 05:17:30.000 207 17051.34 558.98 49173.11 2004-07-25 05:18:30.000 207 17047.72 558.74 49174.63 2004-07-25 05:19:30.000 207 17046.21 559.40 49175.39 2004-07-25 05:20:30.000 207 17049.83 560.60 49175.77 2004-07-25 05:21:30.000 207 17053.76 561.98 49171.59 2004-07-25 05:22:30.000 207 17059.50 562.40 49170.07 2004-07-25 05:23:30.000 207 17060.40 562.94 49170.45 2004-07-25 05:24:30.000 207 17058.29 561.44 49170.45 2004-07-25 05:25:30.000 207 17051.65 560.30 49170.83 2004-07-25 05:26:30.000 207 17050.14 559.46 49176.53 2004-07-25 05:27:30.000 207 17045.30 558.92 49177.10 2004-07-25 05:28:30.000 207 17042.28 558.56 49179.76 2004-07-25 05:29:30.000 207 17040.47 557.48 49181.09 2004-07-25 05:30:30.000 207 17036.55 557.06 49182.80 2004-07-25 05:31:30.000 207 17036.24 557.36 49182.42 2004-07-25 05:32:30.000 207 17032.92 557.66 49183.94 2004-07-25 05:33:30.000 207 17027.79 558.56 49186.79 2004-07-25 05:34:30.000 207 17035.34 558.92 49186.41 2004-07-25 05:35:30.000 207 17051.34 557.12 49175.96 2004-07-25 05:36:30.000 207 17045.91 555.44 49172.92 2004-07-25 05:37:30.000 207 17032.02 554.48 49181.28 2004-07-25 05:38:30.000 207 17027.79 555.32 49184.51 2004-07-25 05:39:30.000 207 17028.69 554.66 49183.56 2004-07-25 05:40:30.000 207 17033.53 555.08 49181.47 2004-07-25 05:41:30.000 207 17036.55 555.56 49180.90 2004-07-25 05:42:30.000 207 17035.64 554.78 49181.09 2004-07-25 05:43:30.000 207 17035.64 555.02 49179.00 2004-07-25 05:44:30.000 207 17036.24 554.60 49179.57 2004-07-25 05:45:30.000 207 17033.53 554.78 49182.99 2004-07-25 05:46:30.000 207 17026.28 555.08 49185.65 2004-07-25 05:47:30.000 207 17019.33 556.46 49186.22 2004-07-25 05:48:30.000 207 17018.12 557.90 49186.79 2004-07-25 05:49:30.000 207 17019.94 558.68 49185.08 2004-07-25 05:50:30.000 207 17015.10 559.76 49185.65 2004-07-25 05:51:30.000 207 17012.39 560.48 49183.75 2004-07-25 05:52:30.000 207 17010.88 561.50 49186.60 2004-07-25 05:53:30.000 207 17012.39 562.10 49182.99 2004-07-25 05:54:30.000 207 17009.37 562.70 49181.66 2004-07-25 05:55:30.000 207 17013.29 563.36 49185.65 2004-07-25 05:56:30.000 207 17015.71 563.24 49181.85 2004-07-25 05:57:30.000 207 17017.52 562.58 49180.90 2004-07-25 05:58:30.000 207 17016.31 562.70 49179.57 2004-07-25 05:59:30.000 207 17023.26 563.60 49180.90 2004-07-25 06:00:30.000 207 17027.79 564.38 49176.72 2004-07-25 06:01:30.000 207 17032.32 564.20 49175.01 2004-07-25 06:02:30.000 207 17032.32 564.20 49176.72 2004-07-25 06:03:30.000 207 17034.13 564.80 49176.72 2004-07-25 06:04:30.000 207 17036.24 565.40 49177.29 2004-07-25 06:05:30.000 207 17036.85 564.80 49177.10 2004-07-25 06:06:30.000 207 17036.55 564.74 49179.76 2004-07-25 06:07:30.000 207 17034.13 564.32 49181.28 2004-07-25 06:08:30.000 207 17032.02 563.60 49183.56 2004-07-25 06:09:30.000 207 17030.81 563.54 49185.27 2004-07-25 06:10:30.000 207 17028.69 563.24 49188.69 2004-07-25 06:11:30.000 207 17025.67 562.82 49187.93 2004-07-25 06:12:30.000 207 17030.20 562.82 49189.45 2004-07-25 06:13:30.000 207 17031.71 562.58 49188.88 2004-07-25 06:14:30.000 207 17031.71 562.58 49190.02 2004-07-25 06:15:30.000 207 17032.62 562.94 49187.36 2004-07-25 06:16:30.000 207 17035.64 562.52 49187.36 2004-07-25 06:17:30.000 207 17038.66 562.52 49186.79 2004-07-25 06:18:30.000 207 17040.17 563.24 49187.17 2004-07-25 06:19:30.000 207 17039.26 564.26 49187.17 2004-07-25 06:20:30.000 207 17040.77 564.98 49188.88 2004-07-25 06:21:30.000 207 17044.40 565.10 49190.97 2004-07-25 06:22:30.000 207 17043.79 565.82 49185.08 2004-07-25 06:23:30.000 207 17042.89 565.52 49188.69 2004-07-25 06:24:30.000 207 17042.28 565.46 49190.78 2004-07-25 06:25:30.000 207 17039.57 565.04 49190.59 2004-07-25 06:26:30.000 207 17036.24 564.62 49196.48 2004-07-25 06:27:30.000 207 17031.41 564.38 49199.52 2004-07-25 06:28:30.000 207 17031.41 565.22 49200.66 2004-07-25 06:29:30.000 207 17032.02 565.34 49201.61 2004-07-25 06:30:30.000 207 17032.62 565.04 49201.61 2004-07-25 06:31:30.000 207 17035.34 565.28 49200.47 2004-07-25 06:32:30.000 207 17037.45 565.04 49199.90 2004-07-25 06:33:30.000 207 17038.36 564.44 49201.61 2004-07-25 06:34:30.000 207 17038.06 564.20 49202.56 2004-07-25 06:35:30.000 207 17035.94 563.90 49201.23 2004-07-25 06:36:30.000 207 17037.75 563.66 49203.70 2004-07-25 06:37:30.000 207 17029.90 563.54 49207.12 2004-07-25 06:38:30.000 207 17027.18 563.66 49208.83 2004-07-25 06:39:30.000 207 17026.88 563.84 49207.69 2004-07-25 06:40:30.000 207 17025.98 562.52 49210.16 2004-07-25 06:41:30.000 207 17024.16 562.76 49211.11 2004-07-25 06:42:30.000 207 17020.24 563.00 49210.54 2004-07-25 06:43:30.000 207 17020.84 563.06 49212.82 2004-07-25 06:44:30.000 207 17020.54 563.18 49211.49 2004-07-25 06:45:30.000 207 17020.24 563.06 49210.92 2004-07-25 06:46:30.000 207 17019.03 563.54 49209.97 2004-07-25 06:47:30.000 207 17020.54 563.18 49211.11 2004-07-25 06:48:30.000 207 17022.96 562.88 49211.30 2004-07-25 06:49:30.000 207 17025.98 562.94 49210.35 2004-07-25 06:50:30.000 207 17025.98 563.30 49209.40 2004-07-25 06:51:30.000 207 17027.49 563.18 49210.35 2004-07-25 06:52:30.000 207 17027.79 563.48 49210.73 2004-07-25 06:53:30.000 207 17025.07 564.20 49212.63 2004-07-25 06:54:30.000 207 17022.05 563.78 49211.68 2004-07-25 06:55:30.000 207 17025.67 563.36 49214.72 2004-07-25 06:56:30.000 207 17029.00 563.84 49213.39 2004-07-25 06:57:30.000 207 17033.83 564.74 49208.83 2004-07-25 06:58:30.000 207 17034.43 565.22 49206.74 2004-07-25 06:59:30.000 207 17034.13 566.06 49209.21 2004-07-25 07:00:30.000 207 17033.22 566.84 49209.40 2004-07-25 07:01:30.000 207 17036.85 567.68 49207.50 2004-07-25 07:02:30.000 207 17038.36 567.62 49209.40 2004-07-25 07:03:30.000 207 17039.26 568.22 49207.88 2004-07-25 07:04:30.000 207 17043.19 569.12 49208.64 2004-07-25 07:05:30.000 207 17045.91 569.90 49207.88 2004-07-25 07:06:30.000 207 17051.34 569.90 49209.40 2004-07-25 07:07:30.000 207 17052.85 568.76 49206.17 2004-07-25 07:08:30.000 207 17054.67 567.20 49205.41 2004-07-25 07:09:30.000 207 17055.27 565.64 49206.55 2004-07-25 07:10:30.000 207 17052.55 564.62 49210.73 2004-07-25 07:11:30.000 207 17050.14 563.78 49213.96 2004-07-25 07:12:30.000 207 17050.14 563.06 49217.19 2004-07-25 07:13:30.000 207 17051.95 561.86 49216.62 2004-07-25 07:14:30.000 207 17052.25 561.26 49218.71 2004-07-25 07:15:30.000 207 17051.95 560.72 49220.04 2004-07-25 07:16:30.000 207 17053.46 560.24 49223.27 2004-07-25 07:17:30.000 207 17055.87 560.54 49223.84 2004-07-25 07:18:30.000 207 17054.97 560.54 49225.17 2004-07-25 07:19:30.000 207 17055.27 560.18 49227.83 2004-07-25 07:20:30.000 207 17054.36 560.48 49228.02 2004-07-25 07:21:30.000 207 17053.46 560.18 49230.49 2004-07-25 07:22:30.000 207 17050.14 560.24 49230.68 2004-07-25 07:23:30.000 207 17047.72 560.84 49232.01 2004-07-25 07:24:30.000 207 17045.91 561.50 49236.57 2004-07-25 07:25:30.000 207 17042.59 561.62 49239.04 2004-07-25 07:26:30.000 207 17038.96 562.04 49239.23 2004-07-25 07:27:30.000 207 17035.94 562.04 49241.70 2004-07-25 07:28:30.000 207 17031.71 562.28 49242.65 2004-07-25 07:29:30.000 207 17025.37 562.58 49245.12 2004-07-25 07:30:30.000 207 17024.16 562.64 49245.69 2004-07-25 07:31:30.000 207 17027.18 562.76 49243.22 2004-07-25 07:32:30.000 207 17023.86 561.92 49239.61 2004-07-25 07:33:30.000 207 17022.65 562.34 49243.98 2004-07-25 07:34:30.000 207 17021.75 563.24 49241.51 2004-07-25 07:35:30.000 207 17021.14 562.94 49240.18 2004-07-25 07:36:30.000 207 17021.45 563.96 49240.37 2004-07-25 07:37:30.000 207 17018.43 563.54 49241.32 2004-07-25 07:38:30.000 207 17025.37 564.56 49239.80 2004-07-25 07:39:30.000 207 17029.00 564.80 49237.90 2004-07-25 07:40:30.000 207 17023.86 564.26 49238.09 2004-07-25 07:41:30.000 207 17021.75 564.50 49239.04 2004-07-25 07:42:30.000 207 17020.24 564.44 49240.94 2004-07-25 07:43:30.000 207 17016.61 563.60 49239.42 2004-07-25 07:44:30.000 207 17015.10 563.06 49243.03 2004-07-25 07:45:30.000 207 17013.90 563.06 49242.84 2004-07-25 07:46:30.000 207 17015.41 563.48 49243.79 2004-07-25 07:47:30.000 207 17016.61 563.12 49242.84 2004-07-25 07:48:30.000 207 17018.12 562.46 49240.37 2004-07-25 07:49:30.000 207 17021.45 561.62 49238.85 2004-07-25 07:50:30.000 207 17020.24 560.42 49240.75 2004-07-25 07:51:30.000 207 17023.56 560.12 49241.13 2004-07-25 07:52:30.000 207 17028.09 560.30 49239.04 2004-07-25 07:53:30.000 207 17027.49 560.36 49239.61 2004-07-25 07:54:30.000 207 17032.02 560.30 49241.89 2004-07-25 07:55:30.000 207 17032.92 560.36 49237.33 2004-07-25 07:56:30.000 207 17033.53 560.60 49238.85 2004-07-25 07:57:30.000 207 17032.32 560.72 49239.61 2004-07-25 07:58:30.000 207 17032.62 560.90 49241.32 2004-07-25 07:59:30.000 207 17035.94 561.32 49239.99 2004-07-25 08:00:30.000 207 17032.02 561.62 49240.18 2004-07-25 08:01:30.000 207 17028.09 561.56 49244.17 2004-07-25 08:02:30.000 207 17028.69 562.58 49243.60 2004-07-25 08:03:30.000 207 17024.77 563.48 49242.46 2004-07-25 08:04:30.000 207 17021.75 563.72 49247.97 2004-07-25 08:05:30.000 207 17025.37 564.08 49247.21 2004-07-25 08:06:30.000 207 17027.18 563.42 49245.12 2004-07-25 08:07:30.000 207 17031.11 563.72 49243.03 2004-07-25 08:08:30.000 207 17029.60 564.14 49243.03 2004-07-25 08:09:30.000 207 17029.60 564.14 49246.07 2004-07-25 08:10:30.000 207 17029.00 564.02 49247.78 2004-07-25 08:11:30.000 207 17027.49 564.32 49247.02 2004-07-25 08:12:30.000 207 17028.09 565.10 49249.87 2004-07-25 08:13:30.000 207 17034.43 565.40 49247.59 2004-07-25 08:14:30.000 207 17034.73 565.58 49245.69 2004-07-25 08:15:30.000 207 17032.92 565.94 49247.97 2004-07-25 08:16:30.000 207 17037.45 566.36 49246.83 2004-07-25 08:17:30.000 207 17035.64 566.60 49247.02 2004-07-25 08:18:30.000 207 17037.15 566.96 49247.40 2004-07-25 08:19:30.000 207 17038.66 566.48 49248.16 2004-07-25 08:20:30.000 207 17034.73 566.24 49250.25 2004-07-25 08:21:30.000 207 17030.81 566.00 49252.34 2004-07-25 08:22:30.000 207 17029.90 566.42 49251.39 2004-07-25 08:23:30.000 207 17028.69 565.94 49254.24 2004-07-25 08:24:30.000 207 17031.11 565.82 49252.53 2004-07-25 08:25:30.000 207 17031.71 565.34 49254.43 2004-07-25 08:26:30.000 207 17032.02 565.46 49254.05 2004-07-25 08:27:30.000 207 17032.62 565.22 49253.10 2004-07-25 08:28:30.000 207 17033.22 565.28 49252.72 2004-07-25 08:29:30.000 207 17029.60 564.98 49253.29 2004-07-25 08:30:30.000 207 17030.51 564.26 49255.95 2004-07-25 08:31:30.000 207 17027.49 562.46 49256.14 2004-07-25 08:32:30.000 207 17027.79 561.56 49256.14 2004-07-25 08:33:30.000 207 17027.79 561.02 49258.99 2004-07-25 08:34:30.000 207 17028.69 560.84 49257.28 2004-07-25 08:35:30.000 207 17029.30 561.86 49256.14 2004-07-25 08:36:30.000 207 17027.79 562.10 49258.80 2004-07-25 08:37:30.000 207 17025.37 562.34 49260.13 2004-07-25 08:38:30.000 207 17026.88 562.46 49259.18 2004-07-25 08:39:30.000 207 17022.96 562.58 49261.84 2004-07-25 08:40:30.000 207 17017.52 562.34 49263.55 2004-07-25 08:41:30.000 207 17016.31 561.92 49266.02 2004-07-25 08:42:30.000 207 17018.12 562.04 49265.26 2004-07-25 08:43:30.000 207 17025.07 561.32 49261.84 2004-07-25 08:44:30.000 207 17044.40 561.02 49252.53 2004-07-25 08:45:30.000 207 17054.67 560.78 49245.50 2004-07-25 08:46:30.000 207 17061.61 560.78 49247.40 2004-07-25 08:47:30.000 207 17065.24 561.02 49246.64 2004-07-25 08:48:30.000 207 17068.86 560.96 49247.59 2004-07-25 08:49:30.000 207 17070.97 561.80 49250.63 2004-07-25 08:50:30.000 207 17077.32 562.76 49252.53 2004-07-25 08:51:30.000 207 17085.77 563.78 49251.01 2004-07-25 08:52:30.000 207 17092.11 563.54 49248.54 2004-07-25 08:53:30.000 207 17092.72 564.20 49250.06 2004-07-25 08:54:30.000 207 17095.44 563.90 49254.05 2004-07-25 08:55:30.000 207 17096.34 564.86 49254.05 2004-07-25 08:56:30.000 207 17098.15 564.98 49255.57 2004-07-25 08:57:30.000 207 17100.87 564.80 49256.52 2004-07-25 08:58:30.000 207 17096.95 564.80 49260.89 2004-07-25 08:59:30.000 207 17089.70 564.20 49268.11 2004-07-25 09:00:30.000 207 17090.60 563.12 49269.63 2004-07-25 09:01:30.000 207 17094.53 562.40 49269.63 2004-07-25 09:02:30.000 207 17094.53 561.38 49268.11 2004-07-25 09:03:30.000 207 17105.10 560.78 49270.01 2004-07-25 09:04:30.000 207 17107.82 560.48 49269.06 2004-07-25 09:05:30.000 207 17115.37 559.70 49266.97 2004-07-25 09:06:30.000 207 17123.52 558.74 49263.93 2004-07-25 09:07:30.000 207 17122.01 557.78 49270.39 2004-07-25 09:08:30.000 207 17114.76 557.42 49274.57 2004-07-25 09:09:30.000 207 17112.05 557.60 49280.27 2004-07-25 09:10:30.000 207 17106.91 558.50 49285.78 2004-07-25 09:11:30.000 207 17110.84 560.00 49289.39 2004-07-25 09:12:30.000 207 17120.20 560.54 49286.16 2004-07-25 09:13:30.000 207 17124.73 560.36 49281.98 2004-07-25 09:14:30.000 207 17125.03 560.78 49280.84 2004-07-25 09:15:30.000 207 17128.35 560.96 49284.83 2004-07-25 09:16:30.000 207 17126.24 560.18 49286.92 2004-07-25 09:17:30.000 207 17122.62 558.92 49291.29 2004-07-25 09:18:30.000 207 17112.95 558.50 49300.03 2004-07-25 09:19:30.000 207 17111.44 558.56 49300.79 2004-07-25 09:20:30.000 207 17103.59 559.16 49307.44 2004-07-25 09:21:30.000 207 17107.82 560.54 49308.96 2004-07-25 09:22:30.000 207 17115.37 561.62 49309.15 2004-07-25 09:23:30.000 207 17121.11 562.46 49305.92 2004-07-25 09:24:30.000 207 17127.15 562.82 49306.49 2004-07-25 09:25:30.000 207 17129.26 562.46 49307.25 2004-07-25 09:26:30.000 207 17126.84 561.56 49308.77 2004-07-25 09:27:30.000 207 17120.50 561.50 49313.52 2004-07-25 09:28:30.000 207 17110.84 562.10 49320.17 2004-07-25 09:29:30.000 207 17110.23 562.28 49323.40 2004-07-25 09:30:30.000 207 17105.40 562.52 49328.34 2004-07-25 09:31:30.000 207 17105.40 562.88 49328.53 2004-07-25 09:32:30.000 207 17107.21 562.22 49327.77 2004-07-25 09:33:30.000 207 17114.16 562.46 49326.06 2004-07-25 09:34:30.000 207 17118.69 561.98 49323.21 2004-07-25 09:35:30.000 207 17127.75 561.02 49322.26 2004-07-25 09:36:30.000 207 17125.03 560.24 49322.07 2004-07-25 09:37:30.000 207 17126.54 558.98 49322.45 2004-07-25 09:38:30.000 207 17123.82 558.14 49327.58 2004-07-25 09:39:30.000 207 17122.62 557.54 49326.44 2004-07-25 09:40:30.000 207 17119.60 557.72 49326.25 2004-07-25 09:41:30.000 207 17116.88 558.38 49329.10 2004-07-25 09:42:30.000 207 17118.99 558.32 49329.67 2004-07-25 09:43:30.000 207 17115.97 557.78 49333.66 2004-07-25 09:44:30.000 207 17110.23 557.60 49333.47 2004-07-25 09:45:30.000 207 17096.04 558.26 49340.31 2004-07-25 09:46:30.000 207 17090.60 558.62 49345.06 2004-07-25 09:47:30.000 207 17092.42 559.58 49342.40 2004-07-25 09:48:30.000 207 17092.72 561.08 49337.65 2004-07-25 09:49:30.000 207 17097.55 561.62 49336.13 2004-07-25 09:50:30.000 207 17098.46 561.92 49332.90 2004-07-25 09:51:30.000 207 17095.74 562.28 49333.09 2004-07-25 09:52:30.000 207 17095.44 562.82 49332.52 2004-07-25 09:53:30.000 207 17096.34 563.42 49329.10 2004-07-25 09:54:30.000 207 17102.08 564.02 49324.73 2004-07-25 09:55:30.000 207 17106.31 564.20 49319.79 2004-07-25 09:56:30.000 207 17110.23 564.68 49318.08 2004-07-25 09:57:30.000 207 17108.12 564.02 49314.28 2004-07-25 09:58:30.000 207 17109.63 563.66 49312.76 2004-07-25 09:59:30.000 207 17115.67 562.94 49314.28 2004-07-25 10:00:30.000 207 17120.50 562.58 49310.29 2004-07-25 10:01:30.000 207 17120.50 562.88 49307.44 2004-07-25 10:02:30.000 207 17120.80 562.52 49309.53 2004-07-25 10:03:30.000 207 17122.62 562.16 49310.67 2004-07-25 10:04:30.000 207 17127.75 562.58 49310.29 2004-07-25 10:05:30.000 207 17129.26 563.30 49307.82 2004-07-25 10:06:30.000 207 17130.47 563.42 49307.82 2004-07-25 10:07:30.000 207 17133.19 562.64 49307.82 2004-07-25 10:08:30.000 207 17135.90 560.36 49308.77 2004-07-25 10:09:30.000 207 17125.64 558.14 49310.86 2004-07-25 10:10:30.000 207 17117.48 556.58 49317.70 2004-07-25 10:11:30.000 207 17115.37 556.10 49320.17 2004-07-25 10:12:30.000 207 17110.54 556.34 49322.45 2004-07-25 10:13:30.000 207 17114.16 557.18 49320.93 2004-07-25 10:14:30.000 207 17121.71 558.26 49317.70 2004-07-25 10:15:30.000 207 17120.50 558.26 49317.32 2004-07-25 10:16:30.000 207 17118.09 558.68 49319.41 2004-07-25 10:17:30.000 207 17110.84 558.92 49321.31 2004-07-25 10:18:30.000 207 17104.50 559.52 49326.25 2004-07-25 10:19:30.000 207 17107.82 559.64 49326.06 2004-07-25 10:20:30.000 207 17109.33 559.34 49323.40 2004-07-25 10:21:30.000 207 17112.05 559.94 49323.02 2004-07-25 10:22:30.000 207 17106.61 560.06 49328.91 2004-07-25 10:23:30.000 207 17105.40 560.90 49330.62 2004-07-25 10:24:30.000 207 17103.29 562.22 49329.10 2004-07-25 10:25:30.000 207 17100.27 563.06 49332.52 2004-07-25 10:26:30.000 207 17101.17 564.32 49331.76 2004-07-25 10:27:30.000 207 17104.50 565.16 49331.76 2004-07-25 10:28:30.000 207 17100.87 565.40 49335.18 2004-07-25 10:29:30.000 207 17103.29 565.22 49336.32 2004-07-25 10:30:30.000 207 17113.86 565.46 49328.15 2004-07-25 10:31:30.000 207 17115.07 565.10 49326.63 2004-07-25 10:32:30.000 207 17111.74 564.62 49326.82 2004-07-25 10:33:30.000 207 17106.91 563.66 49325.49 2004-07-25 10:34:30.000 207 17104.80 563.12 49327.01 2004-07-25 10:35:30.000 207 17101.48 563.18 49326.06 2004-07-25 10:36:30.000 207 17105.10 562.46 49326.25 2004-07-25 10:37:30.000 207 17099.97 561.50 49327.39 2004-07-25 10:38:30.000 207 17095.44 561.62 49329.67 2004-07-25 10:39:30.000 207 17097.85 562.16 49329.67 2004-07-25 10:40:30.000 207 17100.27 561.92 49330.05 2004-07-25 10:41:30.000 207 17104.19 561.56 49330.24 2004-07-25 10:42:30.000 207 17109.33 561.02 49327.96 2004-07-25 10:43:30.000 207 17115.07 561.32 49324.92 2004-07-25 10:44:30.000 207 17122.01 560.84 49324.54 2004-07-25 10:45:30.000 207 17125.94 560.12 49318.46 2004-07-25 10:46:30.000 207 17132.58 559.82 49318.84 2004-07-25 10:47:30.000 207 17146.17 559.46 49317.32 2004-07-25 10:48:30.000 207 17157.65 558.80 49313.33 2004-07-25 10:49:30.000 207 17162.78 557.96 49314.09 2004-07-25 10:50:30.000 207 17166.71 557.84 49312.76 2004-07-25 10:51:30.000 207 17164.90 557.30 49317.89 2004-07-25 10:52:30.000 207 17163.08 557.66 49325.49 2004-07-25 10:53:30.000 207 17165.20 558.44 49328.91 2004-07-25 10:54:30.000 207 17165.50 558.44 49328.53 2004-07-25 10:55:30.000 207 17167.01 558.80 49328.91 2004-07-25 10:56:30.000 207 17166.71 558.14 49333.28 2004-07-25 10:57:30.000 207 17166.10 557.18 49333.28 2004-07-25 10:58:30.000 207 17160.97 556.64 49334.61 2004-07-25 10:59:30.000 207 17157.35 555.92 49337.46 2004-07-25 11:00:30.000 207 17153.72 554.96 49342.59 2004-07-25 11:01:30.000 207 17147.98 554.48 49344.87 2004-07-25 11:02:30.000 207 17141.34 554.60 49342.78 2004-07-25 11:03:30.000 207 17139.83 554.30 49347.91 2004-07-25 11:04:30.000 207 17138.62 554.42 49347.34 2004-07-25 11:05:30.000 207 17144.96 555.74 49347.53 2004-07-25 11:06:30.000 207 17157.95 557.30 49344.49 2004-07-25 11:07:30.000 207 17174.56 558.74 49338.60 2004-07-25 11:08:30.000 207 17207.48 559.34 49330.05 2004-07-25 11:09:30.000 207 17247.95 557.12 49313.90 2004-07-25 11:10:30.000 207 17263.95 552.50 49310.67 2004-07-25 11:11:30.000 207 17257.31 549.02 49317.51 2004-07-25 11:12:30.000 207 17259.12 548.18 49327.58 2004-07-25 11:13:30.000 207 17255.19 547.34 49333.66 2004-07-25 11:14:30.000 207 17250.36 547.28 49343.35 2004-07-25 11:15:30.000 207 17237.38 547.88 49356.65 2004-07-25 11:16:30.000 207 17228.32 550.28 49366.15 2004-07-25 11:17:30.000 207 17232.24 555.26 49373.37 2004-07-25 11:18:30.000 207 17249.15 560.12 49369.76 2004-07-25 11:19:30.000 207 17262.14 561.20 49366.34 2004-07-25 11:20:30.000 207 17271.50 561.38 49362.92 2004-07-25 11:21:30.000 207 17276.33 560.24 49359.12 2004-07-25 11:22:30.000 207 17286.30 559.16 49351.90 2004-07-25 11:23:30.000 207 17287.21 557.00 49349.43 2004-07-25 11:24:30.000 207 17286.60 556.34 49346.77 2004-07-25 11:25:30.000 207 17292.34 555.14 49334.99 2004-07-25 11:26:30.000 207 17286.60 552.26 49331.76 2004-07-25 11:27:30.000 207 17268.18 549.44 49337.65 2004-07-25 11:28:30.000 207 17245.83 548.48 49348.48 2004-07-25 11:29:30.000 207 17237.68 548.54 49357.03 2004-07-25 11:30:30.000 207 17236.17 549.14 49358.17 2004-07-25 11:31:30.000 207 17238.28 549.98 49358.74 2004-07-25 11:32:30.000 207 17237.68 551.60 49361.40 2004-07-25 11:33:30.000 207 17240.70 553.28 49366.15 2004-07-25 11:34:30.000 207 17242.81 553.40 49365.20 2004-07-25 11:35:30.000 207 17236.47 552.68 49361.59 2004-07-25 11:36:30.000 207 17229.52 553.16 49360.26 2004-07-25 11:37:30.000 207 17222.88 552.62 49359.31 2004-07-25 11:38:30.000 207 17214.42 552.08 49357.79 2004-07-25 11:39:30.000 207 17211.40 551.72 49359.50 2004-07-25 11:40:30.000 207 17219.26 552.08 49354.56 2004-07-25 11:41:30.000 207 17227.41 551.72 49349.62 2004-07-25 11:42:30.000 207 17242.81 550.94 49342.40 2004-07-25 11:43:30.000 207 17252.48 549.38 49337.84 2004-07-25 11:44:30.000 207 17258.21 548.42 49335.94 2004-07-25 11:45:30.000 207 17263.65 548.24 49334.80 2004-07-25 11:46:30.000 207 17264.25 547.40 49338.41 2004-07-25 11:47:30.000 207 17269.99 546.02 49335.18 2004-07-25 11:48:30.000 207 17270.90 544.16 49337.08 2004-07-25 11:49:30.000 207 17260.93 543.20 49340.12 2004-07-25 11:50:30.000 207 17247.34 543.20 49346.96 2004-07-25 11:51:30.000 207 17242.51 542.42 49353.80 2004-07-25 11:52:30.000 207 17235.87 540.56 49362.35 2004-07-25 11:53:30.000 207 17228.62 540.02 49370.71 2004-07-25 11:54:30.000 207 17225.60 540.56 49379.64 2004-07-25 11:55:30.000 207 17213.52 545.48 49396.74 2004-07-25 11:56:30.000 207 17222.88 550.10 49407.95 2004-07-25 11:57:30.000 207 17243.11 555.98 49410.23 2004-07-25 11:58:30.000 207 17275.73 560.36 49402.63 2004-07-25 11:59:30.000 207 17308.04 560.66 49390.47 2004-07-25 12:00:30.000 207 17321.03 558.92 49380.40 2004-07-25 12:01:30.000 207 17314.39 558.62 49376.98 2004-07-25 12:02:30.000 207 17297.78 558.56 49380.78 2004-07-25 12:03:30.000 207 17293.25 557.90 49379.45 2004-07-25 12:04:30.000 207 17291.43 556.82 49376.60 2004-07-25 12:05:30.000 207 17278.45 556.88 49377.93 2004-07-25 12:06:30.000 207 17270.29 556.82 49380.21 2004-07-25 12:07:30.000 207 17263.35 556.76 49380.78 2004-07-25 12:08:30.000 207 17259.72 555.92 49378.69 2004-07-25 12:09:30.000 207 17257.91 554.60 49377.55 2004-07-25 12:10:30.000 207 17248.55 553.46 49375.65 2004-07-25 12:11:30.000 207 17235.26 553.22 49378.12 2004-07-25 12:12:30.000 207 17224.39 554.24 49376.98 2004-07-25 12:13:30.000 207 17229.52 554.96 49373.56 2004-07-25 12:14:30.000 207 17241.60 553.52 49366.53 2004-07-25 12:15:30.000 207 17241.00 551.00 49358.55 2004-07-25 12:16:30.000 207 17243.72 548.66 49354.94 2004-07-25 12:17:30.000 207 17235.26 546.98 49354.75 2004-07-25 12:18:30.000 207 17230.73 545.84 49357.60 2004-07-25 12:19:30.000 207 17235.56 545.36 49358.17 2004-07-25 12:20:30.000 207 17240.09 546.14 49357.79 2004-07-25 12:21:30.000 207 17243.72 546.50 49361.21 2004-07-25 12:22:30.000 207 17243.42 547.88 49361.59 2004-07-25 12:23:30.000 207 17241.91 550.16 49367.86 2004-07-25 12:24:30.000 207 17243.72 552.56 49371.47 2004-07-25 12:25:30.000 207 17245.53 554.30 49372.04 2004-07-25 12:26:30.000 207 17250.97 554.06 49368.81 2004-07-25 12:27:30.000 207 17255.80 552.92 49365.77 2004-07-25 12:28:30.000 207 17259.42 552.14 49362.35 2004-07-25 12:29:30.000 207 17268.78 550.64 49358.17 2004-07-25 12:30:30.000 207 17267.88 549.26 49355.70 2004-07-25 12:31:30.000 207 17254.89 548.96 49361.40 2004-07-25 12:32:30.000 207 17254.59 548.90 49360.26 2004-07-25 12:33:30.000 207 17253.38 547.04 49357.03 2004-07-25 12:34:30.000 207 17252.17 545.48 49357.60 2004-07-25 12:35:30.000 207 17244.62 544.70 49358.36 2004-07-25 12:36:30.000 207 17238.28 544.34 49361.40 2004-07-25 12:37:30.000 207 17234.36 546.02 49364.25 2004-07-25 12:38:30.000 207 17240.70 548.30 49365.39 2004-07-25 12:39:30.000 207 17253.68 548.12 49360.07 2004-07-25 12:40:30.000 207 17253.38 546.20 49355.32 2004-07-25 12:41:30.000 207 17240.09 544.52 49356.84 2004-07-25 12:42:30.000 207 17238.58 543.20 49362.35 2004-07-25 12:43:30.000 207 17241.30 541.52 49362.35 2004-07-25 12:44:30.000 207 17241.60 540.14 49361.97 2004-07-25 12:45:30.000 207 17225.30 541.88 49371.85 2004-07-25 12:46:30.000 207 17219.56 543.74 49380.78 2004-07-25 12:47:30.000 207 17217.75 546.26 49387.24 2004-07-25 12:48:30.000 207 17218.05 549.92 49391.04 2004-07-25 12:49:30.000 207 17222.28 554.00 49388.95 2004-07-25 12:50:30.000 207 17237.68 556.04 49384.77 2004-07-25 12:51:30.000 207 17259.42 555.32 49377.55 2004-07-25 12:52:30.000 207 17277.24 554.30 49365.39 2004-07-25 12:53:30.000 207 17286.90 552.62 49359.50 2004-07-25 12:54:30.000 207 17292.34 551.72 49355.70 2004-07-25 12:55:30.000 207 17300.49 548.24 49351.52 2004-07-25 12:56:30.000 207 17296.27 546.20 49354.75 2004-07-25 12:57:30.000 207 17293.25 543.92 49357.41 2004-07-25 12:58:30.000 207 17291.13 542.06 49360.07 2004-07-25 12:59:30.000 207 17289.02 541.94 49367.48 2004-07-25 13:00:30.000 207 17283.88 542.60 49378.12 2004-07-25 13:01:30.000 207 17278.75 544.46 49381.92 2004-07-25 13:02:30.000 207 17282.07 545.78 49383.44 2004-07-25 13:03:30.000 207 17279.66 546.50 49385.34 2004-07-25 13:04:30.000 207 17271.80 546.44 49386.67 2004-07-25 13:05:30.000 207 17263.05 546.98 49389.71 2004-07-25 13:06:30.000 207 17255.80 547.16 49390.28 2004-07-25 13:07:30.000 207 17254.59 547.28 49390.85 2004-07-25 13:08:30.000 207 17248.55 547.22 49388.38 2004-07-25 13:09:30.000 207 17242.81 547.34 49388.19 2004-07-25 13:10:30.000 207 17238.58 546.62 49384.39 2004-07-25 13:11:30.000 207 17233.15 546.92 49382.87 2004-07-25 13:12:30.000 207 17230.73 547.04 49382.11 2004-07-25 13:13:30.000 207 17230.13 547.10 49380.78 2004-07-25 13:14:30.000 207 17225.60 546.92 49376.98 2004-07-25 13:15:30.000 207 17217.44 546.14 49375.65 2004-07-25 13:16:30.000 207 17212.91 545.60 49377.17 2004-07-25 13:17:30.000 207 17207.18 544.64 49372.61 2004-07-25 13:18:30.000 207 17201.14 543.32 49372.61 2004-07-25 13:19:30.000 207 17196.30 541.64 49370.52 2004-07-25 13:20:30.000 207 17194.79 539.90 49366.34 2004-07-25 13:21:30.000 207 17184.53 538.46 49368.43 2004-07-25 13:22:30.000 207 17178.79 537.80 49372.80 2004-07-25 13:23:30.000 207 17175.47 537.14 49378.88 2004-07-25 13:24:30.000 207 17178.18 537.38 49380.59 2004-07-25 13:25:30.000 207 17211.71 536.48 49371.28 2004-07-25 13:26:30.000 207 17220.46 535.34 49368.43 2004-07-25 13:27:30.000 207 17220.77 536.42 49374.13 2004-07-25 13:28:30.000 207 17221.37 537.38 49381.35 2004-07-25 13:29:30.000 207 17223.48 537.98 49391.80 2004-07-25 13:30:30.000 207 17220.46 539.90 49399.02 2004-07-25 13:31:30.000 207 17230.73 542.12 49400.73 2004-07-25 13:32:30.000 207 17244.62 542.24 49399.40 2004-07-25 13:33:30.000 207 17251.27 541.76 49396.74 2004-07-25 13:34:30.000 207 17252.17 541.28 49399.02 2004-07-25 13:35:30.000 207 17253.68 541.52 49401.30 2004-07-25 13:36:30.000 207 17257.61 541.52 49402.25 2004-07-25 13:37:30.000 207 17253.99 541.82 49407.00 2004-07-25 13:38:30.000 207 17243.72 544.94 49410.99 2004-07-25 13:39:30.000 207 17247.34 550.58 49420.11 2004-07-25 13:40:30.000 207 17268.48 554.84 49415.93 2004-07-25 13:41:30.000 207 17292.94 557.60 49406.81 2004-07-25 13:42:30.000 207 17317.10 558.20 49399.21 2004-07-25 13:43:30.000 207 17331.30 557.00 49393.89 2004-07-25 13:44:30.000 207 17336.73 555.50 49388.57 2004-07-25 13:45:30.000 207 17342.17 553.22 49384.77 2004-07-25 13:46:30.000 207 17343.08 551.66 49382.11 2004-07-25 13:47:30.000 207 17347.00 549.80 49378.12 2004-07-25 13:48:30.000 207 17340.36 547.82 49377.93 2004-07-25 13:49:30.000 207 17329.49 545.60 49377.74 2004-07-25 13:50:30.000 207 17311.97 543.32 49386.48 2004-07-25 13:51:30.000 207 17289.02 541.40 49395.79 2004-07-25 13:52:30.000 207 17262.44 541.04 49403.96 2004-07-25 13:53:30.000 207 17246.13 540.98 49408.14 2004-07-25 13:54:30.000 207 17230.13 542.24 49410.23 2004-07-25 13:55:30.000 207 17215.63 544.04 49414.60 2004-07-25 13:56:30.000 207 17212.61 546.74 49412.51 2004-07-25 13:57:30.000 207 17208.08 548.36 49409.28 2004-07-25 13:58:30.000 207 17204.76 548.30 49409.09 2004-07-25 13:59:30.000 207 17193.28 548.24 49406.62 2004-07-25 14:00:30.000 207 17184.83 547.88 49403.96 2004-07-25 14:01:30.000 207 17176.07 548.30 49404.15 2004-07-25 14:02:30.000 207 17171.84 548.00 49403.01 2004-07-25 14:03:30.000 207 17163.99 548.48 49400.92 2004-07-25 14:04:30.000 207 17154.33 549.20 49399.59 2004-07-25 14:05:30.000 207 17140.74 551.54 49402.25 2004-07-25 14:06:30.000 207 17135.90 553.10 49405.86 2004-07-25 14:07:30.000 207 17135.60 554.48 49401.87 2004-07-25 14:08:30.000 207 17135.30 556.16 49395.98 2004-07-25 14:09:30.000 207 17142.85 557.42 49395.22 2004-07-25 14:10:30.000 207 17152.82 558.02 49389.33 2004-07-25 14:11:30.000 207 17160.67 558.56 49383.06 2004-07-25 14:12:30.000 207 17167.61 559.58 49381.73 2004-07-25 14:13:30.000 207 17169.73 560.66 49378.88 2004-07-25 14:14:30.000 207 17166.41 561.74 49377.93 2004-07-25 14:15:30.000 207 17166.10 563.18 49375.65 2004-07-25 14:16:30.000 207 17167.31 564.44 49372.80 2004-07-25 14:17:30.000 207 17172.45 564.80 49366.34 2004-07-25 14:18:30.000 207 17180.30 564.80 49361.78 2004-07-25 14:19:30.000 207 17190.87 564.62 49355.70 2004-07-25 14:20:30.000 207 17199.32 563.72 49344.87 2004-07-25 14:21:30.000 207 17202.95 562.88 49343.54 2004-07-25 14:22:30.000 207 17203.85 561.92 49341.07 2004-07-25 14:23:30.000 207 17206.27 561.32 49341.07 2004-07-25 14:24:30.000 207 17208.38 561.14 49338.41 2004-07-25 14:25:30.000 207 17208.08 560.36 49335.37 2004-07-25 14:26:30.000 207 17207.18 560.06 49336.32 2004-07-25 14:27:30.000 207 17204.46 559.88 49333.47 2004-07-25 14:28:30.000 207 17203.55 560.06 49337.84 2004-07-25 14:29:30.000 207 17203.85 560.00 49336.32 2004-07-25 14:30:30.000 207 17200.83 560.12 49332.90 2004-07-25 14:31:30.000 207 17202.34 560.12 49337.65 2004-07-25 14:32:30.000 207 17204.76 559.82 49335.75 2004-07-25 14:33:30.000 207 17209.29 559.34 49334.61 2004-07-25 14:34:30.000 207 17209.59 558.86 49335.56 2004-07-25 14:35:30.000 207 17209.59 558.50 49334.04 2004-07-25 14:36:30.000 207 17209.89 558.38 49334.61 2004-07-25 14:37:30.000 207 17208.99 557.96 49334.42 2004-07-25 14:38:30.000 207 17209.59 558.50 49334.99 2004-07-25 14:39:30.000 207 17211.10 558.32 49332.71 2004-07-25 14:40:30.000 207 17218.05 558.26 49329.86 2004-07-25 14:41:30.000 207 17226.20 557.78 49326.63 2004-07-25 14:42:30.000 207 17234.36 557.06 49325.87 2004-07-25 14:43:30.000 207 17235.87 557.06 49324.35 2004-07-25 14:44:30.000 207 17233.75 557.24 49327.01 2004-07-25 14:45:30.000 207 17232.85 557.36 49330.43 2004-07-25 14:46:30.000 207 17233.75 557.66 49329.29 2004-07-25 14:47:30.000 207 17239.49 558.26 49327.96 2004-07-25 14:48:30.000 207 17243.42 559.64 49327.96 2004-07-25 14:49:30.000 207 17250.97 559.94 49326.82 2004-07-25 14:50:30.000 207 17256.40 559.88 49324.73 2004-07-25 14:51:30.000 207 17260.93 559.46 49322.83 2004-07-25 14:52:30.000 207 17263.35 558.80 49324.16 2004-07-25 14:53:30.000 207 17262.74 558.32 49326.06 2004-07-25 14:54:30.000 207 17258.82 558.32 49328.53 2004-07-25 14:55:30.000 207 17251.87 558.92 49336.32 2004-07-25 14:56:30.000 207 17250.06 560.18 49337.46 2004-07-25 14:57:30.000 207 17253.68 561.62 49338.03 2004-07-25 14:58:30.000 207 17262.44 562.28 49333.47 2004-07-25 14:59:30.000 207 17277.84 561.74 49326.44 2004-07-25 15:00:30.000 207 17285.70 561.32 49323.21 2004-07-25 15:01:30.000 207 17289.62 560.30 49325.11 2004-07-25 15:02:30.000 207 17293.25 559.10 49324.16 2004-07-25 15:03:30.000 207 17293.55 557.48 49321.50 2004-07-25 15:04:30.000 207 17293.55 556.28 49326.06 2004-07-25 15:05:30.000 207 17290.83 555.62 49330.81 2004-07-25 15:06:30.000 207 17286.30 554.72 49332.71 2004-07-25 15:07:30.000 207 17282.07 554.24 49334.80 2004-07-25 15:08:30.000 207 17281.17 554.12 49341.45 2004-07-25 15:09:30.000 207 17277.24 554.72 49346.01 2004-07-25 15:10:30.000 207 17272.11 555.26 49348.48 2004-07-25 15:11:30.000 207 17276.03 555.56 49348.48 2004-07-25 15:12:30.000 207 17282.07 555.74 49346.01 2004-07-25 15:13:30.000 207 17293.55 555.32 49343.16 2004-07-25 15:14:30.000 207 17303.21 555.14 49338.98 2004-07-25 15:15:30.000 207 17314.39 554.36 49339.55 2004-07-25 15:16:30.000 207 17314.08 553.28 49341.45 2004-07-25 15:17:30.000 207 17306.53 553.16 49346.01 2004-07-25 15:18:30.000 207 17300.49 554.42 49351.71 2004-07-25 15:19:30.000 207 17300.19 555.74 49357.03 2004-07-25 15:20:30.000 207 17303.82 556.52 49357.79 2004-07-25 15:21:30.000 207 17306.84 556.10 49353.61 2004-07-25 15:22:30.000 207 17317.10 554.96 49351.71 2004-07-25 15:23:30.000 207 17321.03 552.86 49350.00 2004-07-25 15:24:30.000 207 17313.18 551.72 49351.14 2004-07-25 15:25:30.000 207 17300.49 551.00 49358.17 2004-07-25 15:26:30.000 207 17287.81 550.94 49362.35 2004-07-25 15:27:30.000 207 17282.68 551.00 49367.67 2004-07-25 15:28:30.000 207 17280.86 550.76 49366.15 2004-07-25 15:29:30.000 207 17277.84 550.70 49361.59 2004-07-25 15:30:30.000 207 17273.62 550.40 49360.64 2004-07-25 15:31:30.000 207 17269.09 550.22 49364.06 2004-07-25 15:32:30.000 207 17265.16 550.82 49361.59 2004-07-25 15:33:30.000 207 17262.74 551.06 49363.11 2004-07-25 15:34:30.000 207 17262.44 551.00 49363.87 2004-07-25 15:35:30.000 207 17256.40 551.48 49364.82 2004-07-25 15:36:30.000 207 17250.97 551.66 49367.67 2004-07-25 15:37:30.000 207 17248.25 551.96 49368.43 2004-07-25 15:38:30.000 207 17245.53 551.96 49368.43 2004-07-25 15:39:30.000 207 17237.38 552.26 49369.95 2004-07-25 15:40:30.000 207 17225.60 552.68 49368.81 2004-07-25 15:41:30.000 207 17218.35 552.32 49371.66 2004-07-25 15:42:30.000 207 17215.63 551.96 49370.33 2004-07-25 15:43:30.000 207 17207.78 552.02 49368.62 2004-07-25 15:44:30.000 207 17198.42 552.14 49367.10 2004-07-25 15:45:30.000 207 17186.34 552.20 49370.90 2004-07-25 15:46:30.000 207 17182.41 552.50 49373.37 2004-07-25 15:47:30.000 207 17177.88 552.74 49371.85 2004-07-25 15:48:30.000 207 17170.63 553.46 49369.57 2004-07-25 15:49:30.000 207 17166.71 554.48 49370.52 2004-07-25 15:50:30.000 207 17166.10 555.86 49368.05 2004-07-25 15:51:30.000 207 17167.31 557.30 49364.25 2004-07-25 15:52:30.000 207 17173.96 558.38 49358.93 2004-07-25 15:53:30.000 207 17181.81 558.80 49351.71 2004-07-25 15:54:30.000 207 17187.55 559.16 49348.10 2004-07-25 15:55:30.000 207 17199.02 559.34 49343.16 2004-07-25 15:56:30.000 207 17198.42 559.40 49342.97 2004-07-25 15:57:30.000 207 17194.79 559.82 49345.06 2004-07-25 15:58:30.000 207 17192.68 560.36 49346.58 2004-07-25 15:59:30.000 207 17191.77 560.78 49347.72 2004-07-25 16:00:30.000 207 17190.26 560.60 49346.77 2004-07-25 16:01:30.000 207 17186.64 560.90 49346.58 2004-07-25 16:02:30.000 207 17184.53 561.74 49349.43 2004-07-25 16:03:30.000 207 17186.04 562.70 49351.33 2004-07-25 16:04:30.000 207 17188.15 563.54 49345.63 2004-07-25 16:05:30.000 207 17195.40 564.56 49341.07 2004-07-25 16:06:30.000 207 17204.46 564.98 49339.17 2004-07-25 16:07:30.000 207 17215.93 564.56 49331.00 2004-07-25 16:08:30.000 207 17212.61 564.26 49327.20 2004-07-25 16:09:30.000 207 17215.93 563.06 49327.58 2004-07-25 16:10:30.000 207 17218.95 562.10 49326.06 2004-07-25 16:11:30.000 207 17213.82 561.20 49324.73 2004-07-25 16:12:30.000 207 17222.28 559.16 49321.88 2004-07-25 16:13:30.000 207 17231.03 557.90 49319.79 2004-07-25 16:14:30.000 207 17236.17 557.18 49317.89 2004-07-25 16:15:30.000 207 17240.70 555.56 49312.76 2004-07-25 16:16:30.000 207 17246.44 554.90 49311.81 2004-07-25 16:17:30.000 207 17247.95 555.38 49308.96 2004-07-25 16:18:30.000 207 17241.30 555.98 49315.42 2004-07-25 16:19:30.000 207 17228.01 556.40 49322.64 2004-07-25 16:20:30.000 207 17226.50 556.10 49326.25 2004-07-25 16:21:30.000 207 17227.41 556.76 49324.16 2004-07-25 16:22:30.000 207 17223.48 557.54 49326.44 2004-07-25 16:23:30.000 207 17213.52 558.56 49333.66 2004-07-25 16:24:30.000 207 17203.55 558.80 49341.45 2004-07-25 16:25:30.000 207 17189.66 559.04 49346.01 2004-07-25 16:26:30.000 207 17183.32 558.62 49349.43 2004-07-25 16:27:30.000 207 17184.83 558.32 49348.10 2004-07-25 16:28:30.000 207 17195.70 558.32 49343.54 2004-07-25 16:29:30.000 207 17215.33 557.96 49331.57 2004-07-25 16:30:30.000 207 17223.79 557.42 49327.01 2004-07-25 16:31:30.000 207 17211.71 558.14 49332.52 2004-07-25 16:32:30.000 207 17198.42 558.62 49341.07 2004-07-25 16:33:30.000 207 17193.59 558.62 49352.66 2004-07-25 16:34:30.000 207 17195.10 559.04 49351.90 2004-07-25 16:35:30.000 207 17198.42 560.48 49352.47 2004-07-25 16:36:30.000 207 17209.29 560.54 49352.85 2004-07-25 16:37:30.000 207 17223.48 559.22 49346.96 2004-07-25 16:38:30.000 207 17233.45 558.44 49340.88 2004-07-25 16:39:30.000 207 17230.73 557.72 49342.21 2004-07-25 16:40:30.000 207 17222.28 555.68 49349.62 2004-07-25 16:41:30.000 207 17213.52 552.44 49357.98 2004-07-25 16:42:30.000 207 17197.51 549.26 49365.96 2004-07-25 16:43:30.000 207 17178.79 548.06 49373.75 2004-07-25 16:44:30.000 207 17170.03 548.84 49380.21 2004-07-25 16:45:30.000 207 17157.04 551.90 49390.09 2004-07-25 16:46:30.000 207 17141.04 555.86 49397.88 2004-07-25 16:47:30.000 207 17144.66 559.46 49403.20 2004-07-25 16:48:30.000 207 17154.02 561.44 49398.07 2004-07-25 16:49:30.000 207 17162.48 561.86 49385.53 2004-07-25 16:50:30.000 207 17168.82 562.22 49380.40 2004-07-25 16:51:30.000 207 17164.90 562.34 49373.94 2004-07-25 16:52:30.000 207 17166.71 561.92 49368.24 2004-07-25 16:53:30.000 207 17163.99 561.50 49365.39 2004-07-25 16:54:30.000 207 17163.69 560.60 49365.01 2004-07-25 16:55:30.000 207 17162.78 559.22 49359.69 2004-07-25 16:56:30.000 207 17154.93 558.20 49359.31 2004-07-25 16:57:30.000 207 17146.47 556.76 49357.03 2004-07-25 16:58:30.000 207 17137.41 555.38 49357.98 2004-07-25 16:59:30.000 207 17122.62 553.82 49361.59 2004-07-25 17:00:30.000 207 17108.72 553.52 49362.73 2004-07-25 17:01:30.000 207 17104.50 553.94 49363.30 2004-07-25 17:02:30.000 207 17098.46 554.60 49364.25 2004-07-25 17:03:30.000 207 17092.72 555.26 49363.68 2004-07-25 17:04:30.000 207 17087.89 555.50 49361.02 2004-07-25 17:05:30.000 207 17086.38 555.92 49357.41 2004-07-25 17:06:30.000 207 17084.26 556.34 49355.51 2004-07-25 17:07:30.000 207 17078.22 556.64 49352.66 2004-07-25 17:08:30.000 207 17077.32 557.30 49350.19 2004-07-25 17:09:30.000 207 17082.15 558.44 49345.25 2004-07-25 17:10:30.000 207 17086.68 559.64 49338.03 2004-07-25 17:11:30.000 207 17090.91 560.66 49334.99 2004-07-25 17:12:30.000 207 17092.11 560.66 49332.33 2004-07-25 17:13:30.000 207 17106.61 561.20 49324.54 2004-07-25 17:14:30.000 207 17112.65 561.80 49320.36 2004-07-25 17:15:30.000 207 17114.16 561.74 49316.94 2004-07-25 17:16:30.000 207 17113.25 561.86 49314.85 2004-07-25 17:17:30.000 207 17114.46 561.80 49319.03 2004-07-25 17:18:30.000 207 17110.23 561.50 49315.80 2004-07-25 17:19:30.000 207 17104.50 560.06 49315.61 2004-07-25 17:20:30.000 207 17112.95 559.94 49315.04 2004-07-25 17:21:30.000 207 17122.31 560.84 49311.62 2004-07-25 17:22:30.000 207 17125.03 561.02 49307.44 2004-07-25 17:23:30.000 207 17127.45 560.60 49302.88 2004-07-25 17:24:30.000 207 17130.47 560.84 49298.32 2004-07-25 17:25:30.000 207 17135.90 560.78 49296.80 2004-07-25 17:26:30.000 207 17144.36 560.06 49288.44 2004-07-25 17:27:30.000 207 17151.00 558.32 49281.98 2004-07-25 17:28:30.000 207 17153.42 555.68 49280.08 2004-07-25 17:29:30.000 207 17152.82 553.58 49279.70 2004-07-25 17:30:30.000 207 17147.98 551.66 49281.98 2004-07-25 17:31:30.000 207 17141.04 549.44 49283.50 2004-07-25 17:32:30.000 207 17137.41 548.00 49286.35 2004-07-25 17:33:30.000 207 17133.19 547.10 49286.35 2004-07-25 17:34:30.000 207 17128.96 546.68 49285.97 2004-07-25 17:35:30.000 207 17125.03 546.44 49290.91 2004-07-25 17:36:30.000 207 17124.13 546.44 49288.25 2004-07-25 17:37:30.000 207 17125.94 546.74 49286.35 2004-07-25 17:38:30.000 207 17128.96 546.92 49283.50 2004-07-25 17:39:30.000 207 17127.45 547.10 49281.98 2004-07-25 17:40:30.000 207 17127.75 547.28 49281.98 2004-07-25 17:41:30.000 207 17124.73 547.76 49279.70 2004-07-25 17:42:30.000 207 17124.43 548.36 49284.07 2004-07-25 17:43:30.000 207 17123.82 548.78 49283.50 2004-07-25 17:44:30.000 207 17122.31 549.68 49284.26 2004-07-25 17:45:30.000 207 17099.97 551.12 49292.62 2004-07-25 17:46:30.000 207 17083.36 550.82 49298.89 2004-07-25 17:47:30.000 207 17081.85 550.58 49298.51 2004-07-25 17:48:30.000 207 17095.44 550.52 49289.58 2004-07-25 17:49:30.000 207 17111.14 551.18 49281.98 2004-07-25 17:50:30.000 207 17120.50 551.90 49277.23 2004-07-25 17:51:30.000 207 17123.52 551.66 49271.72 2004-07-25 17:52:30.000 207 17126.54 551.30 49268.49 2004-07-25 17:53:30.000 207 17128.66 551.18 49270.01 2004-07-25 17:54:30.000 207 17126.54 550.88 49269.44 2004-07-25 17:55:30.000 207 17119.29 550.46 49273.05 2004-07-25 17:56:30.000 207 17124.43 550.28 49270.20 2004-07-25 17:57:30.000 207 17140.13 549.86 49264.50 2004-07-25 17:58:30.000 207 17156.14 550.94 49255.76 2004-07-25 17:59:30.000 207 17169.43 552.02 49251.77 2004-07-25 18:00:30.000 207 17178.18 553.58 49247.02 2004-07-25 18:01:30.000 207 17179.39 554.30 49247.21 2004-07-25 18:02:30.000 207 17170.94 555.50 49247.78 2004-07-25 18:03:30.000 207 17164.29 555.80 49251.58 2004-07-25 18:04:30.000 207 17161.27 555.68 49253.29 2004-07-25 18:05:30.000 207 17153.12 555.02 49257.28 2004-07-25 18:06:30.000 207 17143.76 554.60 49261.46 2004-07-25 18:07:30.000 207 17135.60 554.42 49263.93 2004-07-25 18:08:30.000 207 17134.39 554.54 49265.07 2004-07-25 18:09:30.000 207 17129.86 554.72 49266.40 2004-07-25 18:10:30.000 207 17123.82 555.20 49267.92 2004-07-25 18:11:30.000 207 17116.27 555.86 49267.54 2004-07-25 18:12:30.000 207 17112.65 556.76 49269.06 2004-07-25 18:13:30.000 207 17109.63 558.08 49269.44 2004-07-25 18:14:30.000 207 17106.91 559.28 49271.91 2004-07-25 18:15:30.000 207 17104.50 561.02 49272.48 2004-07-25 18:16:30.000 207 17094.83 563.06 49274.38 2004-07-25 18:17:30.000 207 17085.47 564.44 49284.45 2004-07-25 18:18:30.000 207 17084.56 564.44 49285.40 2004-07-25 18:19:30.000 207 17092.72 564.14 49282.55 2004-07-25 18:20:30.000 207 17101.17 563.90 49275.71 2004-07-25 18:21:30.000 207 17106.61 563.36 49272.29 2004-07-25 18:22:30.000 207 17108.12 563.06 49270.39 2004-07-25 18:23:30.000 207 17105.40 562.82 49274.57 2004-07-25 18:24:30.000 207 17102.99 562.70 49276.66 2004-07-25 18:25:30.000 207 17096.64 562.88 49279.13 2004-07-25 18:26:30.000 207 17091.51 563.00 49281.79 2004-07-25 18:27:30.000 207 17086.38 563.00 49283.50 2004-07-25 18:28:30.000 207 17082.75 563.12 49286.73 2004-07-25 18:29:30.000 207 17079.73 563.30 49289.39 2004-07-25 18:30:30.000 207 17079.43 563.84 49291.48 2004-07-25 18:31:30.000 207 17077.92 564.38 49286.73 2004-07-25 18:32:30.000 207 17081.24 564.56 49285.78 2004-07-25 18:33:30.000 207 17085.77 564.56 49285.78 2004-07-25 18:34:30.000 207 17088.49 564.20 49280.84 2004-07-25 18:35:30.000 207 17090.91 563.48 49279.70 2004-07-25 18:36:30.000 207 17092.42 562.52 49278.94 2004-07-25 18:37:30.000 207 17094.53 561.98 49277.99 2004-07-25 18:38:30.000 207 17092.42 560.96 49276.28 2004-07-25 18:39:30.000 207 17090.91 560.36 49276.66 2004-07-25 18:40:30.000 207 17090.30 559.70 49278.75 2004-07-25 18:41:30.000 207 17088.79 558.98 49276.09 2004-07-25 18:42:30.000 207 17087.89 558.56 49274.19 2004-07-25 18:43:30.000 207 17086.98 558.02 49274.95 2004-07-25 18:44:30.000 207 17085.77 557.84 49272.86 2004-07-25 18:45:30.000 207 17085.77 558.08 49270.96 2004-07-25 18:46:30.000 207 17086.07 558.20 49274.19 2004-07-25 18:47:30.000 207 17087.28 558.50 49274.95 2004-07-25 18:48:30.000 207 17088.19 558.92 49270.77 2004-07-25 18:49:30.000 207 17090.60 559.22 49270.96 2004-07-25 18:50:30.000 207 17091.51 559.16 49267.92 2004-07-25 18:51:30.000 207 17092.72 559.46 49266.21 2004-07-25 18:52:30.000 207 17094.83 559.52 49268.30 2004-07-25 18:53:30.000 207 17094.23 559.52 49267.73 2004-07-25 18:54:30.000 207 17094.83 559.28 49268.68 2004-07-25 18:55:30.000 207 17094.83 559.22 49267.16 2004-07-25 18:56:30.000 207 17092.72 559.04 49265.45 2004-07-25 18:57:30.000 207 17095.44 559.28 49263.55 2004-07-25 18:58:30.000 207 17093.62 559.16 49263.17 2004-07-25 18:59:30.000 207 17093.02 559.58 49265.64 2004-07-25 19:00:30.000 207 17093.02 559.94 49266.21 2004-07-25 19:01:30.000 207 17096.34 560.54 49260.70 2004-07-25 19:02:30.000 207 17104.80 561.92 49259.37 2004-07-25 19:03:30.000 207 17115.97 562.70 49256.14 2004-07-25 19:04:30.000 207 17121.11 563.90 49253.10 2004-07-25 19:05:30.000 207 17128.35 565.10 49249.49 2004-07-25 19:06:30.000 207 17130.77 566.48 49247.21 2004-07-25 19:07:30.000 207 17132.58 567.74 49246.83 2004-07-25 19:08:30.000 207 17128.35 569.18 49247.02 2004-07-25 19:09:30.000 207 17129.56 570.80 49246.45 2004-07-25 19:10:30.000 207 17136.21 572.12 49246.83 2004-07-25 19:11:30.000 207 17142.25 572.78 49241.32 2004-07-25 19:12:30.000 207 17149.19 572.60 49234.10 2004-07-25 19:13:30.000 207 17151.91 571.10 49229.54 2004-07-25 19:14:30.000 207 17151.00 569.42 49225.93 2004-07-25 19:15:30.000 207 17144.06 566.24 49223.84 2004-07-25 19:16:30.000 207 17134.39 563.72 49224.41 2004-07-25 19:17:30.000 207 17127.15 561.68 49225.36 2004-07-25 19:18:30.000 207 17120.80 559.76 49226.12 2004-07-25 19:19:30.000 207 17112.05 558.32 49226.69 2004-07-25 19:20:30.000 207 17104.19 557.36 49228.78 2004-07-25 19:21:30.000 207 17099.06 556.58 49230.87 2004-07-25 19:22:30.000 207 17091.51 555.62 49231.25 2004-07-25 19:23:30.000 207 17083.96 555.38 49235.05 2004-07-25 19:24:30.000 207 17080.64 555.80 49236.95 2004-07-25 19:25:30.000 207 17073.99 556.82 49238.09 2004-07-25 19:26:30.000 207 17070.67 557.90 49241.13 2004-07-25 19:27:30.000 207 17069.77 559.76 49239.80 2004-07-25 19:28:30.000 207 17071.58 562.04 49239.61 2004-07-25 19:29:30.000 207 17073.09 565.28 49237.14 2004-07-25 19:30:30.000 207 17077.01 568.58 49239.42 2004-07-25 19:31:30.000 207 17084.26 571.40 49235.81 2004-07-25 19:32:30.000 207 17094.23 574.46 49232.77 2004-07-25 19:33:30.000 207 17108.12 576.86 49227.83 2004-07-25 19:34:30.000 207 17119.90 577.88 49222.13 2004-07-25 19:35:30.000 207 17132.28 577.76 49215.10 2004-07-25 19:36:30.000 207 17138.62 576.80 49210.16 2004-07-25 19:37:30.000 207 17141.64 575.42 49208.07 2004-07-25 19:38:30.000 207 17142.85 573.50 49205.98 2004-07-25 19:39:30.000 207 17143.76 571.40 49205.79 2004-07-25 19:40:30.000 207 17141.34 569.12 49207.31 2004-07-25 19:41:30.000 207 17136.51 567.02 49208.83 2004-07-25 19:42:30.000 207 17127.75 565.58 49211.30 2004-07-25 19:43:30.000 207 17118.39 565.04 49216.24 2004-07-25 19:44:30.000 207 17111.14 565.40 49217.76 2004-07-25 19:45:30.000 207 17108.12 566.66 49220.23 2004-07-25 19:46:30.000 207 17110.23 568.22 49220.99 2004-07-25 19:47:30.000 207 17112.05 569.84 49218.33 2004-07-25 19:48:30.000 207 17118.39 570.92 49215.67 2004-07-25 19:49:30.000 207 17124.13 571.28 49213.01 2004-07-25 19:50:30.000 207 17127.45 571.04 49209.97 2004-07-25 19:51:30.000 207 17131.68 570.98 49206.36 2004-07-25 19:52:30.000 207 17138.62 571.28 49202.94 2004-07-25 19:53:30.000 207 17146.17 571.16 49200.66 2004-07-25 19:54:30.000 207 17151.61 570.74 49199.52 2004-07-25 19:55:30.000 207 17154.93 569.96 49194.01 2004-07-25 19:56:30.000 207 17158.25 568.82 49193.06 2004-07-25 19:57:30.000 207 17161.88 567.62 49193.25 2004-07-25 19:58:30.000 207 17163.39 566.30 49188.88 2004-07-25 19:59:30.000 207 17164.59 564.68 49189.83 2004-07-25 20:00:30.000 207 17162.48 563.00 49191.16 2004-07-25 20:01:30.000 207 17161.27 561.50 49191.16 2004-07-25 20:02:30.000 207 17160.37 559.76 49191.73 2004-07-25 20:03:30.000 207 17157.35 557.96 49190.21 2004-07-25 20:04:30.000 207 17154.33 556.64 49191.16 2004-07-25 20:05:30.000 207 17151.91 555.08 49192.68 2004-07-25 20:06:30.000 207 17149.19 553.88 49193.25 2004-07-25 20:07:30.000 207 17146.47 552.56 49195.15 2004-07-25 20:08:30.000 207 17142.55 551.54 49196.67 2004-07-25 20:09:30.000 207 17137.72 550.82 49198.00 2004-07-25 20:10:30.000 207 17134.39 550.28 49197.24 2004-07-25 20:11:30.000 207 17131.07 549.68 49198.57 2004-07-25 20:12:30.000 207 17126.54 549.32 49200.09 2004-07-25 20:13:30.000 207 17120.50 548.72 49199.33 2004-07-25 20:14:30.000 207 17116.58 548.36 49200.66 2004-07-25 20:15:30.000 207 17112.65 547.88 49201.23 2004-07-25 20:16:30.000 207 17109.03 547.64 49201.80 2004-07-25 20:17:30.000 207 17106.01 547.70 49202.37 2004-07-25 20:18:30.000 207 17102.08 547.40 49204.84 2004-07-25 20:19:30.000 207 17097.25 547.34 49204.27 2004-07-25 20:20:30.000 207 17094.83 547.52 49206.74 2004-07-25 20:21:30.000 207 17092.42 547.76 49207.31 2004-07-25 20:22:30.000 207 17089.40 547.76 49205.79 2004-07-25 20:23:30.000 207 17087.58 547.82 49205.22 2004-07-25 20:24:30.000 207 17084.26 547.46 49205.60 2004-07-25 20:25:30.000 207 17081.85 547.28 49207.50 2004-07-25 20:26:30.000 207 17078.22 547.28 49208.64 2004-07-25 20:27:30.000 207 17073.99 547.22 49210.35 2004-07-25 20:28:30.000 207 17070.07 547.52 49212.25 2004-07-25 20:29:30.000 207 17067.65 547.82 49213.39 2004-07-25 20:30:30.000 207 17064.33 548.36 49215.29 2004-07-25 20:31:30.000 207 17060.10 549.44 49214.72 2004-07-25 20:32:30.000 207 17057.08 550.64 49216.05 2004-07-25 20:33:30.000 207 17054.36 551.96 49216.24 2004-07-25 20:34:30.000 207 17052.55 552.92 49219.09 2004-07-25 20:35:30.000 207 17051.65 554.60 49220.23 2004-07-25 20:36:30.000 207 17052.85 556.16 49218.33 2004-07-25 20:37:30.000 207 17054.36 557.30 49215.67 2004-07-25 20:38:30.000 207 17058.29 558.50 49214.53 2004-07-25 20:39:30.000 207 17061.01 559.64 49212.44 2004-07-25 20:40:30.000 207 17064.93 560.84 49210.73 2004-07-25 20:41:30.000 207 17070.37 562.28 49208.64 2004-07-25 20:42:30.000 207 17072.79 563.36 49205.98 2004-07-25 20:43:30.000 207 17073.99 564.14 49206.55 2004-07-25 20:44:30.000 207 17076.11 565.22 49206.17 2004-07-25 20:45:30.000 207 17078.22 566.72 49205.41 2004-07-25 20:46:30.000 207 17082.15 567.68 49204.27 2004-07-25 20:47:30.000 207 17086.38 568.58 49203.70 2004-07-25 20:48:30.000 207 17090.60 569.54 49202.37 2004-07-25 20:49:30.000 207 17094.23 570.32 49201.42 2004-07-25 20:50:30.000 207 17099.97 570.38 49200.09 2004-07-25 20:51:30.000 207 17103.89 570.26 49198.76 2004-07-25 20:52:30.000 207 17107.21 569.90 49197.81 2004-07-25 20:53:30.000 207 17111.74 569.72 49196.10 2004-07-25 20:54:30.000 207 17114.76 569.72 49195.34 2004-07-25 20:55:30.000 207 17117.18 569.12 49194.01 2004-07-25 20:56:30.000 207 17119.29 568.46 49193.82 2004-07-25 20:57:30.000 207 17120.80 567.38 49193.82 2004-07-25 20:58:30.000 207 17118.39 566.42 49194.20 2004-07-25 20:59:30.000 207 17113.86 565.52 49195.15 2004-07-25 21:00:30.000 207 17109.93 565.16 49197.05 2004-07-25 21:01:30.000 207 17108.42 564.86 49198.00 2004-07-25 21:02:30.000 207 17108.42 564.44 49198.19 2004-07-25 21:03:30.000 207 17106.91 563.84 49198.57 2004-07-25 21:04:30.000 207 17104.50 563.66 49198.57 2004-07-25 21:05:30.000 207 17104.19 564.20 49198.95 2004-07-25 21:06:30.000 207 17104.50 564.38 49197.05 2004-07-25 21:07:30.000 207 17102.99 564.62 49197.05 2004-07-25 21:08:30.000 207 17100.87 564.92 49198.57 2004-07-25 21:09:30.000 207 17099.97 565.40 49196.86 2004-07-25 21:10:30.000 207 17101.17 566.12 49196.29 2004-07-25 21:11:30.000 207 17101.78 566.96 49195.15 2004-07-25 21:12:30.000 207 17102.08 567.68 49194.39 2004-07-25 21:13:30.000 207 17101.48 568.34 49192.49 2004-07-25 21:14:30.000 207 17100.27 569.12 49191.73 2004-07-25 21:15:30.000 207 17100.87 570.08 49190.59 2004-07-25 21:16:30.000 207 17100.87 570.56 49189.45 2004-07-25 21:17:30.000 207 17099.36 570.98 49189.07 2004-07-25 21:18:30.000 207 17099.06 571.34 49188.31 2004-07-25 21:19:30.000 207 17099.66 571.22 49188.50 2004-07-25 21:20:30.000 207 17099.97 570.98 49183.94 2004-07-25 21:21:30.000 207 17100.27 570.62 49183.37 2004-07-25 21:22:30.000 207 17102.68 569.90 49181.66 2004-07-25 21:23:30.000 207 17103.29 569.06 49180.14 2004-07-25 21:24:30.000 207 17104.80 567.98 49180.33 2004-07-25 21:25:30.000 207 17106.61 566.48 49177.48 2004-07-25 21:26:30.000 207 17105.10 564.68 49175.01 2004-07-25 21:27:30.000 207 17100.87 562.34 49176.34 2004-07-25 21:28:30.000 207 17095.74 559.22 49178.81 2004-07-25 21:29:30.000 207 17092.72 556.40 49181.28 2004-07-25 21:30:30.000 207 17084.87 554.48 49182.80 2004-07-25 21:31:30.000 207 17075.50 552.74 49186.79 2004-07-25 21:32:30.000 207 17067.65 551.96 49191.16 2004-07-25 21:33:30.000 207 17061.01 551.72 49194.39 2004-07-25 21:34:30.000 207 17056.48 551.66 49196.29 2004-07-25 21:35:30.000 207 17054.97 551.84 49196.10 2004-07-25 21:36:30.000 207 17057.08 551.96 49193.63 2004-07-25 21:37:30.000 207 17064.03 552.14 49190.21 2004-07-25 21:38:30.000 207 17070.37 552.38 49185.65 2004-07-25 21:39:30.000 207 17075.20 552.56 49182.42 2004-07-25 21:40:30.000 207 17077.32 552.92 49179.57 2004-07-25 21:41:30.000 207 17080.94 553.28 49179.38 2004-07-25 21:42:30.000 207 17085.47 553.64 49177.29 2004-07-25 21:43:30.000 207 17114.76 553.04 49163.99 2004-07-25 21:44:30.000 207 17130.47 552.14 49152.40 2004-07-25 21:45:30.000 207 17137.72 551.54 49145.37 2004-07-25 21:46:30.000 207 17135.30 550.82 49143.09 2004-07-25 21:47:30.000 207 17123.82 550.82 49144.99 2004-07-25 21:48:30.000 207 17107.82 552.44 49149.93 2004-07-25 21:49:30.000 207 17106.01 554.36 49152.21 2004-07-25 21:50:30.000 207 17109.03 554.72 49147.65 2004-07-25 21:51:30.000 207 17106.01 554.42 49145.75 2004-07-25 21:52:30.000 207 17097.85 552.86 49145.94 2004-07-25 21:53:30.000 207 17090.30 551.24 49147.46 2004-07-25 21:54:30.000 207 17081.54 550.28 49148.98 2004-07-25 21:55:30.000 207 17071.28 549.38 49149.74 2004-07-25 21:56:30.000 207 17068.26 549.14 49149.55 2004-07-25 21:57:30.000 207 17068.86 548.42 49146.89 2004-07-25 21:58:30.000 207 17068.56 548.36 49141.57 2004-07-25 21:59:30.000 207 17068.86 549.02 49137.58 2004-07-25 22:00:30.000 207 17073.39 549.38 49133.40 2004-07-25 22:01:30.000 207 17073.09 549.56 49128.84 2004-07-25 22:02:30.000 207 17072.48 549.50 49124.66 2004-07-25 22:03:30.000 207 17071.28 549.74 49121.81 2004-07-25 22:04:30.000 207 17067.05 550.70 49119.91 2004-07-25 22:05:30.000 207 17063.42 552.56 49116.11 2004-07-25 22:06:30.000 207 17059.80 554.90 49114.78 2004-07-25 22:07:30.000 207 17056.18 556.82 49112.31 2004-07-25 22:08:30.000 207 17049.83 558.20 49110.03 2004-07-25 22:09:30.000 207 17050.44 559.82 49105.66 2004-07-25 22:10:30.000 207 17053.76 560.84 49097.87 2004-07-25 22:11:30.000 207 17054.97 561.86 49090.27 2004-07-25 22:12:30.000 207 17052.55 562.82 49084.95 2004-07-25 22:13:30.000 207 17049.83 563.36 49080.77 2004-07-25 22:14:30.000 207 17048.93 564.14 49077.73 2004-07-25 22:15:30.000 207 17050.74 564.86 49072.98 2004-07-25 22:16:30.000 207 17049.83 565.46 49069.37 2004-07-25 22:17:30.000 207 17051.65 566.30 49065.19 2004-07-25 22:18:30.000 207 17052.25 567.56 49062.72 2004-07-25 22:19:30.000 207 17050.44 568.22 49060.82 2004-07-25 22:20:30.000 207 17051.65 569.12 49059.49 2004-07-25 22:21:30.000 207 17054.06 569.96 49057.21 2004-07-25 22:22:30.000 207 17057.99 570.68 49055.69 2004-07-25 22:23:30.000 207 17062.22 571.10 49053.60 2004-07-25 22:24:30.000 207 17067.65 571.34 49051.13 2004-07-25 22:25:30.000 207 17078.22 571.10 49047.14 2004-07-25 22:26:30.000 207 17085.17 569.84 49044.10 2004-07-25 22:27:30.000 207 17084.56 568.70 49046.95 2004-07-25 22:28:30.000 207 17081.54 567.74 49052.27 2004-07-25 22:29:30.000 207 17079.73 567.20 49057.59 2004-07-25 22:30:30.000 207 17077.01 566.96 49063.67 2004-07-25 22:31:30.000 207 17070.07 568.28 49071.27 2004-07-25 22:32:30.000 207 17075.50 570.38 49077.73 2004-07-25 22:33:30.000 207 17083.05 570.38 49080.01 2004-07-25 22:34:30.000 207 17085.77 569.36 49082.48 2004-07-25 22:35:30.000 207 17091.51 568.04 49086.28 2004-07-25 22:36:30.000 207 17094.23 567.92 49090.08 2004-07-25 22:37:30.000 207 17097.55 567.86 49093.31 2004-07-25 22:38:30.000 207 17096.95 567.56 49097.49 2004-07-25 22:39:30.000 207 17098.46 566.84 49102.43 2004-07-25 22:40:30.000 207 17101.17 565.76 49105.09 2004-07-25 22:41:30.000 207 17103.29 564.92 49108.51 2004-07-25 22:42:30.000 207 17106.31 564.38 49109.08 2004-07-25 22:43:30.000 207 17106.31 563.48 49111.36 2004-07-25 22:44:30.000 207 17105.40 563.12 49114.40 2004-07-25 22:45:30.000 207 17106.01 563.06 49117.82 2004-07-25 22:46:30.000 207 17108.42 563.06 49119.34 2004-07-25 22:47:30.000 207 17111.74 563.06 49120.86 2004-07-25 22:48:30.000 207 17116.27 563.12 49119.72 2004-07-25 22:49:30.000 207 17121.11 562.94 49119.53 2004-07-25 22:50:30.000 207 17126.24 562.76 49118.96 2004-07-25 22:51:30.000 207 17132.28 562.82 49117.44 2004-07-25 22:52:30.000 207 17138.32 562.64 49116.87 2004-07-25 22:53:30.000 207 17143.15 562.82 49115.35 2004-07-25 22:54:30.000 207 17147.98 562.70 49116.30 2004-07-25 22:55:30.000 207 17154.02 562.58 49115.54 2004-07-25 22:56:30.000 207 17154.63 562.64 49116.30 2004-07-25 22:57:30.000 207 17157.04 563.06 49118.01 2004-07-25 22:58:30.000 207 17160.37 563.06 49118.58 2004-07-25 22:59:30.000 207 17160.06 562.46 49120.10 2004-07-25 23:00:30.000 207 17155.23 562.22 49123.33 2004-07-25 23:01:30.000 207 17149.49 562.94 49128.27 2004-07-25 23:02:30.000 207 17148.59 563.90 49132.26 2004-07-25 23:03:30.000 207 17148.59 564.14 49133.78 2004-07-25 23:04:30.000 207 17145.87 564.68 49136.44 2004-07-25 23:05:30.000 207 17145.27 565.64 49137.96 2004-07-25 23:06:30.000 207 17147.08 566.42 49137.77 2004-07-25 23:07:30.000 207 17147.68 566.78 49138.91 2004-07-25 23:08:30.000 207 17149.49 567.44 49139.48 2004-07-25 23:09:30.000 207 17154.02 568.04 49139.10 2004-07-25 23:10:30.000 207 17157.65 568.88 49139.48 2004-07-25 23:11:30.000 207 17162.18 569.18 49138.34 2004-07-25 23:12:30.000 207 17163.08 569.30 49137.39 2004-07-25 23:13:30.000 207 17165.20 569.54 49137.77 2004-07-25 23:14:30.000 207 17166.41 569.06 49140.05 2004-07-25 23:15:30.000 207 17164.90 568.22 49143.47 2004-07-25 23:16:30.000 207 17161.88 567.50 49146.13 2004-07-25 23:17:30.000 207 17159.46 567.08 49147.84 2004-07-25 23:18:30.000 207 17157.35 566.96 49148.98 2004-07-25 23:19:30.000 207 17155.84 566.72 49149.93 2004-07-25 23:20:30.000 207 17156.74 566.42 49151.07 2004-07-25 23:21:30.000 207 17158.55 566.00 49151.07 2004-07-25 23:22:30.000 207 17160.37 565.34 49150.88 2004-07-25 23:23:30.000 207 17161.27 563.90 49150.50 2004-07-25 23:24:30.000 207 17159.76 562.34 49150.12 2004-07-25 23:25:30.000 207 17158.86 560.84 49148.79 2004-07-25 23:26:30.000 207 17154.93 559.58 49148.60 2004-07-25 23:27:30.000 207 17152.21 558.50 49151.83 2004-07-25 23:28:30.000 207 17147.98 557.60 49152.02 2004-07-25 23:29:30.000 207 17143.15 557.24 49153.73 2004-07-25 23:30:30.000 207 17138.02 557.30 49154.49 2004-07-25 23:31:30.000 207 17126.54 557.84 49156.20 2004-07-25 23:32:30.000 207 17122.62 559.10 49159.43 2004-07-25 23:33:30.000 207 17122.92 558.98 49157.15 2004-07-25 23:34:30.000 207 17120.50 558.08 49155.06 2004-07-25 23:35:30.000 207 17117.48 556.76 49153.73 2004-07-25 23:36:30.000 207 17113.56 555.56 49154.30 2004-07-25 23:37:30.000 207 17108.42 554.48 49154.49 2004-07-25 23:38:30.000 207 17102.38 553.64 49155.63 2004-07-25 23:39:30.000 207 17098.46 553.04 49156.01 2004-07-25 23:40:30.000 207 17094.53 552.44 49155.63 2004-07-25 23:41:30.000 207 17087.89 552.26 49155.82 2004-07-25 23:42:30.000 207 17084.87 552.80 49156.39 2004-07-25 23:43:30.000 207 17081.54 552.92 49156.77 2004-07-25 23:44:30.000 207 17078.83 553.46 49156.58 2004-07-25 23:45:30.000 207 17079.73 553.76 49153.92 2004-07-25 23:46:30.000 207 17080.94 553.94 49150.50 2004-07-25 23:47:30.000 207 17080.94 553.88 49147.27 2004-07-25 23:48:30.000 207 17077.92 553.64 49145.37 2004-07-25 23:49:30.000 207 17075.50 553.70 49143.28 2004-07-25 23:50:30.000 207 17072.18 553.94 49141.38 2004-07-25 23:51:30.000 207 17068.56 554.24 49139.48 2004-07-25 23:52:30.000 207 17066.44 554.30 49136.82 2004-07-25 23:53:30.000 207 17065.84 554.48 49133.40 2004-07-25 23:54:30.000 207 17068.86 554.84 49129.79 2004-07-25 23:55:30.000 207 17071.28 555.44 49126.18 2004-07-25 23:56:30.000 207 17077.92 555.86 49122.19 2004-07-25 23:57:30.000 207 17082.45 555.38 49118.58 2004-07-25 23:58:30.000 207 17084.87 554.90 49115.73 2004-07-25 23:59:30.000 207 17085.77 554.90 49113.26 2004-07-26 00:00:30.000 208 17082.75 555.74 49112.12 2004-07-26 00:01:30.000 208 17077.32 556.52 49113.45 2004-07-26 00:02:30.000 208 17075.20 556.76 49113.45 2004-07-26 00:03:30.000 208 17077.01 556.94 49111.74 2004-07-26 00:04:30.000 208 17077.01 557.36 49109.65 2004-07-26 00:05:30.000 208 17077.62 559.22 49103.38 2004-07-26 00:06:30.000 208 17078.52 560.66 49101.86 2004-07-26 00:07:30.000 208 17083.96 562.52 49099.77 2004-07-26 00:08:30.000 208 17087.58 564.26 49098.82 2004-07-26 00:09:30.000 208 17090.60 565.82 49098.63 2004-07-26 00:10:30.000 208 17093.62 566.72 49097.49 2004-07-26 00:11:30.000 208 17096.64 567.80 49098.25 2004-07-26 00:12:30.000 208 17101.48 568.46 49097.68 2004-07-26 00:13:30.000 208 17101.48 569.48 49097.68 2004-07-26 00:14:30.000 208 17105.10 570.74 49098.44 2004-07-26 00:15:30.000 208 17111.14 572.60 49095.59 2004-07-26 00:16:30.000 208 17116.27 573.92 49095.21 2004-07-26 00:17:30.000 208 17120.80 575.42 49095.21 2004-07-26 00:18:30.000 208 17123.52 577.04 49092.74 2004-07-26 00:19:30.000 208 17130.47 578.66 49090.46 2004-07-26 00:20:30.000 208 17139.53 580.40 49088.37 2004-07-26 00:21:30.000 208 17151.00 581.30 49083.62 2004-07-26 00:22:30.000 208 17159.76 581.54 49078.87 2004-07-26 00:23:30.000 208 17169.43 581.42 49074.69 2004-07-26 00:24:30.000 208 17178.18 581.48 49071.46 2004-07-26 00:25:30.000 208 17186.04 581.06 49070.32 2004-07-26 00:26:30.000 208 17193.28 581.00 49067.85 2004-07-26 00:27:30.000 208 17200.23 580.70 49065.57 2004-07-26 00:28:30.000 208 17208.69 580.04 49065.38 2004-07-26 00:29:30.000 208 17213.82 579.26 49064.62 2004-07-26 00:30:30.000 208 17218.65 578.18 49067.09 2004-07-26 00:31:30.000 208 17221.37 576.86 49069.75 2004-07-26 00:32:30.000 208 17225.30 575.84 49071.27 2004-07-26 00:33:30.000 208 17228.32 574.58 49073.17 2004-07-26 00:34:30.000 208 17230.43 573.68 49074.69 2004-07-26 00:35:30.000 208 17235.56 572.00 49076.97 2004-07-26 00:36:30.000 208 17237.98 570.80 49077.54 2004-07-26 00:37:30.000 208 17239.49 569.36 49080.58 2004-07-26 00:38:30.000 208 17241.30 567.86 49084.00 2004-07-26 00:39:30.000 208 17240.40 566.36 49087.23 2004-07-26 00:40:30.000 208 17240.40 565.04 49091.22 2004-07-26 00:41:30.000 208 17241.60 563.78 49094.83 2004-07-26 00:42:30.000 208 17238.89 562.40 49096.92 2004-07-26 00:43:30.000 208 17238.89 561.02 49100.15 2004-07-26 00:44:30.000 208 17236.47 559.88 49104.52 2004-07-26 00:45:30.000 208 17230.43 558.56 49109.46 2004-07-26 00:46:30.000 208 17226.81 558.26 49112.88 2004-07-26 00:47:30.000 208 17224.99 557.66 49115.92 2004-07-26 00:48:30.000 208 17221.37 556.70 49118.77 2004-07-26 00:49:30.000 208 17216.24 555.98 49123.52 2004-07-26 00:50:30.000 208 17213.52 555.56 49128.46 2004-07-26 00:51:30.000 208 17208.99 555.56 49129.60 2004-07-26 00:52:30.000 208 17207.18 555.14 49131.31 2004-07-26 00:53:30.000 208 17203.85 554.84 49132.64 2004-07-26 00:54:30.000 208 17201.74 555.14 49134.54 2004-07-26 00:55:30.000 208 17199.93 555.26 49134.16 2004-07-26 00:56:30.000 208 17199.32 554.60 49133.02 2004-07-26 00:57:30.000 208 17195.10 554.30 49134.35 2004-07-26 00:58:30.000 208 17191.17 554.54 49136.63 2004-07-26 00:59:30.000 208 17188.15 555.26 49137.01 2004-07-26 01:00:30.000 208 17188.45 555.38 49135.11 2004-07-26 01:01:30.000 208 17184.83 554.96 49135.87 2004-07-26 01:02:30.000 208 17179.69 555.74 49136.44 2004-07-26 01:03:30.000 208 17181.20 556.40 49137.20 2004-07-26 01:04:30.000 208 17181.81 556.10 49135.49 2004-07-26 01:05:30.000 208 17178.18 555.08 49133.59 2004-07-26 01:06:30.000 208 17175.47 555.20 49136.06 2004-07-26 01:07:30.000 208 17172.75 555.92 49134.92 2004-07-26 01:08:30.000 208 17173.05 556.40 49133.59 2004-07-26 01:09:30.000 208 17173.65 556.82 49134.54 2004-07-26 01:10:30.000 208 17172.75 557.48 49133.21 2004-07-26 01:11:30.000 208 17174.86 558.38 49132.45 2004-07-26 01:12:30.000 208 17178.79 557.90 49130.55 2004-07-26 01:13:30.000 208 17176.98 557.30 49128.65 2004-07-26 01:14:30.000 208 17173.65 557.48 49128.46 2004-07-26 01:15:30.000 208 17174.86 557.78 49129.22 2004-07-26 01:16:30.000 208 17173.65 557.60 49128.65 2004-07-26 01:17:30.000 208 17173.96 557.66 49129.22 2004-07-26 01:18:30.000 208 17173.96 557.60 49128.84 2004-07-26 01:19:30.000 208 17172.75 557.36 49127.32 2004-07-26 01:20:30.000 208 17174.56 558.14 49127.70 2004-07-26 01:21:30.000 208 17176.98 558.62 49125.99 2004-07-26 01:22:30.000 208 17177.58 558.98 49125.99 2004-07-26 01:23:30.000 208 17177.28 559.58 49126.94 2004-07-26 01:24:30.000 208 17180.00 560.30 49132.26 2004-07-26 01:25:30.000 208 17179.69 560.84 49133.21 2004-07-26 01:26:30.000 208 17178.18 561.56 49132.26 2004-07-26 01:27:30.000 208 17177.28 562.52 49133.78 2004-07-26 01:28:30.000 208 17176.37 562.76 49134.54 2004-07-26 01:29:30.000 208 17173.65 562.58 49134.54 2004-07-26 01:30:30.000 208 17167.92 562.76 49137.58 2004-07-26 01:31:30.000 208 17166.71 563.48 49139.29 2004-07-26 01:32:30.000 208 17166.71 564.50 49141.76 2004-07-26 01:33:30.000 208 17166.71 565.22 49142.14 2004-07-26 01:34:30.000 208 17168.22 565.40 49142.52 2004-07-26 01:35:30.000 208 17166.10 565.46 49141.57 2004-07-26 01:36:30.000 208 17164.90 564.92 49141.76 2004-07-26 01:37:30.000 208 17161.27 564.56 49141.00 2004-07-26 01:38:30.000 208 17159.76 564.80 49144.61 2004-07-26 01:39:30.000 208 17159.16 565.28 49145.94 2004-07-26 01:40:30.000 208 17160.06 565.64 49145.18 2004-07-26 01:41:30.000 208 17160.37 565.52 49146.13 2004-07-26 01:42:30.000 208 17159.76 564.92 49144.99 2004-07-26 01:43:30.000 208 17157.35 564.44 49148.41 2004-07-26 01:44:30.000 208 17153.72 564.02 49151.45 2004-07-26 01:45:30.000 208 17148.29 563.84 49154.49 2004-07-26 01:46:30.000 208 17149.19 563.78 49154.30 2004-07-26 01:47:30.000 208 17146.78 563.48 49153.92 2004-07-26 01:48:30.000 208 17145.57 563.72 49153.54 2004-07-26 01:49:30.000 208 17144.96 563.96 49154.11 2004-07-26 01:50:30.000 208 17146.17 563.84 49155.63 2004-07-26 01:51:30.000 208 17144.66 563.72 49154.49 2004-07-26 01:52:30.000 208 17145.87 564.08 49155.06 2004-07-26 01:53:30.000 208 17146.78 564.08 49155.44 2004-07-26 01:54:30.000 208 17146.47 563.96 49154.11 2004-07-26 01:55:30.000 208 17143.76 563.54 49157.91 2004-07-26 01:56:30.000 208 17143.15 563.72 49156.96 2004-07-26 01:57:30.000 208 17143.15 563.90 49156.77 2004-07-26 01:58:30.000 208 17143.15 563.90 49158.86 2004-07-26 01:59:30.000 208 17145.57 564.26 49158.86 2004-07-26 02:00:30.000 208 17147.08 564.26 49158.48 2004-07-26 02:01:30.000 208 17146.78 564.20 49156.58 2004-07-26 02:02:30.000 208 17147.68 564.08 49157.53 2004-07-26 02:03:30.000 208 17147.08 564.14 49155.82 2004-07-26 02:04:30.000 208 17146.78 564.20 49156.96 2004-07-26 02:05:30.000 208 17146.17 563.72 49157.15 2004-07-26 02:06:30.000 208 17144.66 563.78 49160.57 2004-07-26 02:07:30.000 208 17143.76 564.20 49159.81 2004-07-26 02:08:30.000 208 17142.85 564.68 49162.09 2004-07-26 02:09:30.000 208 17139.83 564.92 49164.56 2004-07-26 02:10:30.000 208 17136.51 564.92 49168.17 2004-07-26 02:11:30.000 208 17134.70 564.74 49168.93 2004-07-26 02:12:30.000 208 17130.17 564.14 49168.36 2004-07-26 02:13:30.000 208 17125.64 563.54 49170.83 2004-07-26 02:14:30.000 208 17123.52 563.12 49174.25 2004-07-26 02:15:30.000 208 17119.60 563.00 49174.06 2004-07-26 02:16:30.000 208 17116.88 562.70 49174.44 2004-07-26 02:17:30.000 208 17115.37 562.64 49175.77 2004-07-26 02:18:30.000 208 17114.46 562.88 49177.29 2004-07-26 02:19:30.000 208 17112.65 563.06 49176.72 2004-07-26 02:20:30.000 208 17112.65 562.88 49176.53 2004-07-26 02:21:30.000 208 17111.14 562.70 49174.44 2004-07-26 02:22:30.000 208 17111.14 562.58 49175.58 2004-07-26 02:23:30.000 208 17109.03 562.22 49175.20 2004-07-26 02:24:30.000 208 17105.40 561.74 49176.91 2004-07-26 02:25:30.000 208 17103.29 562.28 49176.15 2004-07-26 02:26:30.000 208 17103.89 562.10 49178.24 2004-07-26 02:27:30.000 208 17104.19 562.28 49178.81 2004-07-26 02:28:30.000 208 17105.40 562.40 49180.14 2004-07-26 02:29:30.000 208 17102.99 562.46 49177.29 2004-07-26 02:30:30.000 208 17105.10 562.94 49175.77 2004-07-26 02:31:30.000 208 17106.61 563.18 49176.53 2004-07-26 02:32:30.000 208 17108.12 562.64 49177.67 2004-07-26 02:33:30.000 208 17106.61 561.92 49178.43 2004-07-26 02:34:30.000 208 17104.80 562.16 49176.91 2004-07-26 02:35:30.000 208 17107.21 561.92 49180.52 2004-07-26 02:36:30.000 208 17107.21 562.10 49178.62 2004-07-26 02:37:30.000 208 17107.82 561.74 49177.48 2004-07-26 02:38:30.000 208 17107.82 561.80 49178.43 2004-07-26 02:39:30.000 208 17106.91 560.84 49176.34 2004-07-26 02:40:30.000 208 17100.57 560.42 49182.04 2004-07-26 02:41:30.000 208 17103.29 561.08 49182.61 2004-07-26 02:42:30.000 208 17103.29 559.94 49179.19 2004-07-26 02:43:30.000 208 17101.48 560.24 49181.85 2004-07-26 02:44:30.000 208 17104.50 560.36 49180.14 2004-07-26 02:45:30.000 208 17107.21 560.48 49177.86 2004-07-26 02:46:30.000 208 17108.42 560.66 49175.58 2004-07-26 02:47:30.000 208 17110.23 560.48 49175.20 2004-07-26 02:48:30.000 208 17111.74 560.84 49175.20 2004-07-26 02:49:30.000 208 17110.84 560.54 49175.01 2004-07-26 02:50:30.000 208 17113.25 560.78 49174.44 2004-07-26 02:51:30.000 208 17113.56 560.48 49175.20 2004-07-26 02:52:30.000 208 17112.35 560.60 49177.86 2004-07-26 02:53:30.000 208 17113.86 560.54 49176.53 2004-07-26 02:54:30.000 208 17112.95 560.60 49175.39 2004-07-26 02:55:30.000 208 17113.86 560.78 49179.00 2004-07-26 02:56:30.000 208 17111.44 561.02 49176.15 2004-07-26 02:57:30.000 208 17111.14 561.26 49178.05 2004-07-26 02:58:30.000 208 17112.95 561.68 49178.24 2004-07-26 02:59:30.000 208 17115.97 562.22 49178.05 2004-07-26 03:00:30.000 208 17121.11 562.82 49179.76 2004-07-26 03:01:30.000 208 17123.22 563.06 49174.82 2004-07-26 03:02:30.000 208 17123.82 562.82 49174.82 2004-07-26 03:03:30.000 208 17124.73 562.22 49179.38 2004-07-26 03:04:30.000 208 17124.13 562.52 49176.53 2004-07-26 03:05:30.000 208 17125.03 562.10 49178.43 2004-07-26 03:06:30.000 208 17122.62 561.92 49178.81 2004-07-26 03:07:30.000 208 17124.43 562.34 49182.80 2004-07-26 03:08:30.000 208 17126.54 562.46 49180.90 2004-07-26 03:09:30.000 208 17127.15 562.16 49182.80 2004-07-26 03:10:30.000 208 17127.45 561.74 49184.70 2004-07-26 03:11:30.000 208 17127.45 562.04 49182.04 2004-07-26 03:12:30.000 208 17128.66 562.28 49184.13 2004-07-26 03:13:30.000 208 17131.07 561.98 49186.22 2004-07-26 03:14:30.000 208 17130.77 561.86 49186.79 2004-07-26 03:15:30.000 208 17129.56 561.80 49183.94 2004-07-26 03:16:30.000 208 17130.77 561.74 49185.84 2004-07-26 03:17:30.000 208 17132.28 561.44 49185.65 2004-07-26 03:18:30.000 208 17128.96 560.84 49186.79 2004-07-26 03:19:30.000 208 17127.45 560.36 49187.93 2004-07-26 03:20:30.000 208 17127.15 560.12 49188.69 2004-07-26 03:21:30.000 208 17126.54 560.48 49190.40 2004-07-26 03:22:30.000 208 17126.24 560.60 49190.59 2004-07-26 03:23:30.000 208 17125.33 560.60 49190.02 2004-07-26 03:24:30.000 208 17128.35 560.48 49190.97 2004-07-26 03:25:30.000 208 17127.15 560.60 49191.73 2004-07-26 03:26:30.000 208 17127.15 560.78 49195.34 2004-07-26 03:27:30.000 208 17127.15 561.44 49193.44 2004-07-26 03:28:30.000 208 17128.66 561.86 49194.01 2004-07-26 03:29:30.000 208 17133.79 562.40 49193.25 2004-07-26 03:30:30.000 208 17136.51 562.28 49192.49 2004-07-26 03:31:30.000 208 17133.19 561.62 49194.96 2004-07-26 03:32:30.000 208 17131.68 561.98 49195.91 2004-07-26 03:33:30.000 208 17137.72 562.70 49197.62 2004-07-26 03:34:30.000 208 17146.17 562.04 49194.77 2004-07-26 03:35:30.000 208 17136.21 560.78 49195.34 2004-07-26 03:36:30.000 208 17131.37 560.96 49197.24 2004-07-26 03:37:30.000 208 17136.81 561.68 49202.94 2004-07-26 03:38:30.000 208 17134.39 561.80 49202.56 2004-07-26 03:39:30.000 208 17132.58 562.10 49204.27 2004-07-26 03:40:30.000 208 17133.79 562.28 49205.03 2004-07-26 03:41:30.000 208 17137.11 562.34 49205.41 2004-07-26 03:42:30.000 208 17137.41 562.16 49203.89 2004-07-26 03:43:30.000 208 17135.00 561.74 49203.32 2004-07-26 03:44:30.000 208 17135.30 561.56 49206.17 2004-07-26 03:45:30.000 208 17135.30 561.86 49206.17 2004-07-26 03:46:30.000 208 17136.81 561.98 49208.45 2004-07-26 03:47:30.000 208 17133.79 561.80 49206.74 2004-07-26 03:48:30.000 208 17131.68 561.86 49205.98 2004-07-26 03:49:30.000 208 17134.09 562.34 49209.21 2004-07-26 03:50:30.000 208 17136.81 562.64 49207.69 2004-07-26 03:51:30.000 208 17138.32 562.70 49206.74 2004-07-26 03:52:30.000 208 17136.51 562.64 49207.69 2004-07-26 03:53:30.000 208 17136.81 562.34 49209.02 2004-07-26 03:54:30.000 208 17137.11 562.52 49209.02 2004-07-26 03:55:30.000 208 17137.11 563.06 49211.30 2004-07-26 03:56:30.000 208 17138.02 562.76 49210.73 2004-07-26 03:57:30.000 208 17138.62 562.64 49209.40 2004-07-26 03:58:30.000 208 17135.90 562.10 49210.73 2004-07-26 03:59:30.000 208 17133.79 562.22 49213.39 2004-07-26 04:00:30.000 208 17131.98 562.64 49213.96 2004-07-26 04:01:30.000 208 17128.05 563.42 49217.76 2004-07-26 04:02:30.000 208 17131.98 563.90 49218.33 2004-07-26 04:03:30.000 208 17134.09 563.24 49215.48 2004-07-26 04:04:30.000 208 17133.49 562.58 49212.63 2004-07-26 04:05:30.000 208 17132.28 562.70 49214.72 2004-07-26 04:06:30.000 208 17136.21 562.70 49213.39 2004-07-26 04:07:30.000 208 17136.51 562.10 49213.01 2004-07-26 04:08:30.000 208 17133.49 561.32 49213.96 2004-07-26 04:09:30.000 208 17128.96 560.96 49217.19 2004-07-26 04:10:30.000 208 17129.26 561.14 49219.28 2004-07-26 04:11:30.000 208 17127.15 561.26 49217.76 2004-07-26 04:12:30.000 208 17129.86 561.68 49220.80 2004-07-26 04:13:30.000 208 17128.66 561.92 49220.04 2004-07-26 04:14:30.000 208 17128.66 562.34 49221.94 2004-07-26 04:15:30.000 208 17128.96 562.40 49215.67 2004-07-26 04:16:30.000 208 17130.47 562.40 49219.09 2004-07-26 04:17:30.000 208 17129.86 562.10 49219.85 2004-07-26 04:18:30.000 208 17128.96 562.46 49222.13 2004-07-26 04:19:30.000 208 17128.66 563.00 49222.32 2004-07-26 04:20:30.000 208 17128.35 563.24 49221.37 2004-07-26 04:21:30.000 208 17129.86 563.48 49220.61 2004-07-26 04:22:30.000 208 17129.86 563.84 49220.80 2004-07-26 04:23:30.000 208 17129.56 563.60 49221.37 2004-07-26 04:24:30.000 208 17128.96 563.60 49220.80 2004-07-26 04:25:30.000 208 17128.96 563.72 49221.94 2004-07-26 04:26:30.000 208 17128.96 563.78 49222.32 2004-07-26 04:27:30.000 208 17129.86 563.72 49223.27 2004-07-26 04:28:30.000 208 17127.75 563.84 49218.90 2004-07-26 04:29:30.000 208 17129.26 563.78 49222.32 2004-07-26 04:30:30.000 208 17129.86 563.90 49222.51 2004-07-26 04:31:30.000 208 17127.75 564.08 49222.13 2004-07-26 04:32:30.000 208 17128.05 564.20 49222.13 2004-07-26 04:33:30.000 208 17127.15 564.02 49221.75 2004-07-26 04:34:30.000 208 17127.15 564.02 49223.46 2004-07-26 04:35:30.000 208 17128.35 564.32 49224.41 2004-07-26 04:36:30.000 208 17127.75 564.38 49223.46 2004-07-26 04:37:30.000 208 17124.43 564.62 49224.03 2004-07-26 04:38:30.000 208 17125.33 564.80 49224.60 2004-07-26 04:39:30.000 208 17127.75 563.90 49223.65 2004-07-26 04:40:30.000 208 17125.94 563.36 49224.60 2004-07-26 04:41:30.000 208 17124.73 563.24 49227.07 2004-07-26 04:42:30.000 208 17123.82 562.64 49226.50 2004-07-26 04:43:30.000 208 17123.52 563.30 49230.68 2004-07-26 04:44:30.000 208 17122.92 562.94 49231.63 2004-07-26 04:45:30.000 208 17120.50 561.62 49229.16 2004-07-26 04:46:30.000 208 17121.41 560.96 49231.44 2004-07-26 04:47:30.000 208 17124.73 561.26 49232.58 2004-07-26 04:48:30.000 208 17123.52 562.04 49229.16 2004-07-26 04:49:30.000 208 17124.43 563.54 49228.59 2004-07-26 04:50:30.000 208 17125.33 564.26 49228.78 2004-07-26 04:51:30.000 208 17125.64 564.14 49227.07 2004-07-26 04:52:30.000 208 17124.43 563.54 49224.22 2004-07-26 04:53:30.000 208 17122.31 563.54 49226.12 2004-07-26 04:54:30.000 208 17125.03 563.06 49231.82 2004-07-26 04:55:30.000 208 17124.43 562.88 49229.73 2004-07-26 04:56:30.000 208 17122.92 562.70 49226.69 2004-07-26 04:57:30.000 208 17122.01 563.00 49225.74 2004-07-26 04:58:30.000 208 17122.62 563.12 49227.26 2004-07-26 04:59:30.000 208 17123.22 563.42 49229.92 2004-07-26 05:00:30.000 208 17122.92 563.78 49229.35 2004-07-26 05:01:30.000 208 17124.13 563.78 49228.21 2004-07-26 05:02:30.000 208 17126.24 563.48 49226.69 2004-07-26 05:03:30.000 208 17125.64 563.18 49227.45 2004-07-26 05:04:30.000 208 17122.92 562.88 49230.11 2004-07-26 05:05:30.000 208 17121.41 562.82 49230.11 2004-07-26 05:06:30.000 208 17120.50 562.88 49229.92 2004-07-26 05:07:30.000 208 17119.90 562.94 49231.25 2004-07-26 05:08:30.000 208 17118.09 562.94 49233.72 2004-07-26 05:09:30.000 208 17116.88 563.18 49234.67 2004-07-26 05:10:30.000 208 17117.18 563.84 49232.39 2004-07-26 05:11:30.000 208 17120.80 563.96 49229.35 2004-07-26 05:12:30.000 208 17121.11 563.42 49225.36 2004-07-26 05:13:30.000 208 17120.20 563.84 49228.78 2004-07-26 05:14:30.000 208 17120.20 563.90 49227.07 2004-07-26 05:15:30.000 208 17123.22 563.72 49224.98 2004-07-26 05:16:30.000 208 17127.15 563.48 49224.03 2004-07-26 05:17:30.000 208 17125.03 563.36 49226.50 2004-07-26 05:18:30.000 208 17120.80 563.42 49226.88 2004-07-26 05:19:30.000 208 17118.99 563.30 49228.21 2004-07-26 05:20:30.000 208 17117.18 563.12 49228.21 2004-07-26 05:21:30.000 208 17117.18 563.42 49228.59 2004-07-26 05:22:30.000 208 17118.69 563.72 49229.35 2004-07-26 05:23:30.000 208 17119.60 563.96 49229.35 2004-07-26 05:24:30.000 208 17118.99 563.78 49230.30 2004-07-26 05:25:30.000 208 17120.50 563.78 49227.45 2004-07-26 05:26:30.000 208 17120.20 563.54 49228.02 2004-07-26 05:27:30.000 208 17117.18 563.54 49229.35 2004-07-26 05:28:30.000 208 17119.90 563.24 49230.11 2004-07-26 05:29:30.000 208 17122.01 563.18 49227.83 2004-07-26 05:30:30.000 208 17117.18 563.24 49230.11 2004-07-26 05:31:30.000 208 17118.69 563.30 49230.49 2004-07-26 05:32:30.000 208 17120.50 563.54 49228.21 2004-07-26 05:33:30.000 208 17119.90 563.48 49231.06 2004-07-26 05:34:30.000 208 17118.99 563.78 49231.44 2004-07-26 05:35:30.000 208 17117.78 563.78 49232.58 2004-07-26 05:36:30.000 208 17120.50 563.42 49230.49 2004-07-26 05:37:30.000 208 17119.60 562.94 49231.44 2004-07-26 05:38:30.000 208 17111.44 563.78 49231.44 2004-07-26 05:39:30.000 208 17111.74 564.98 49233.34 2004-07-26 05:40:30.000 208 17114.46 566.12 49233.15 2004-07-26 05:41:30.000 208 17121.41 566.12 49228.97 2004-07-26 05:42:30.000 208 17128.66 565.82 49222.32 2004-07-26 05:43:30.000 208 17128.96 565.58 49223.27 2004-07-26 05:44:30.000 208 17127.15 565.16 49222.89 2004-07-26 05:45:30.000 208 17130.17 564.26 49224.03 2004-07-26 05:46:30.000 208 17128.35 563.48 49225.74 2004-07-26 05:47:30.000 208 17123.82 563.30 49228.40 2004-07-26 05:48:30.000 208 17117.78 563.18 49231.06 2004-07-26 05:49:30.000 208 17112.35 562.94 49229.54 2004-07-26 05:50:30.000 208 17111.74 563.18 49230.87 2004-07-26 05:51:30.000 208 17114.46 563.78 49232.77 2004-07-26 05:52:30.000 208 17115.97 563.84 49228.97 2004-07-26 05:53:30.000 208 17119.29 563.90 49228.59 2004-07-26 05:54:30.000 208 17121.41 563.96 49227.64 2004-07-26 05:55:30.000 208 17119.29 564.80 49224.41 2004-07-26 05:56:30.000 208 17121.41 564.80 49227.83 2004-07-26 05:57:30.000 208 17121.71 564.08 49226.69 2004-07-26 05:58:30.000 208 17118.99 563.36 49226.69 2004-07-26 05:59:30.000 208 17117.78 563.54 49228.40 2004-07-26 06:00:30.000 208 17117.48 563.42 49228.40 2004-07-26 06:01:30.000 208 17117.48 563.18 49230.30 2004-07-26 06:02:30.000 208 17118.69 563.06 49228.21 2004-07-26 06:03:30.000 208 17118.09 562.82 49224.41 2004-07-26 06:04:30.000 208 17118.09 562.88 49225.17 2004-07-26 06:05:30.000 208 17117.18 562.76 49227.07 2004-07-26 06:06:30.000 208 17115.67 562.88 49227.07 2004-07-26 06:07:30.000 208 17115.97 562.28 49226.12 2004-07-26 06:08:30.000 208 17117.18 562.16 49227.07 2004-07-26 06:09:30.000 208 17117.18 561.98 49223.65 2004-07-26 06:10:30.000 208 17116.88 562.10 49224.60 2004-07-26 06:11:30.000 208 17117.78 562.28 49224.79 2004-07-26 06:12:30.000 208 17116.27 562.16 49225.55 2004-07-26 06:13:30.000 208 17115.07 561.92 49227.64 2004-07-26 06:14:30.000 208 17115.97 561.80 49227.64 2004-07-26 06:15:30.000 208 17114.46 562.28 49223.84 2004-07-26 06:16:30.000 208 17114.76 562.34 49225.36 2004-07-26 06:17:30.000 208 17117.48 562.40 49223.65 2004-07-26 06:18:30.000 208 17117.78 562.34 49224.03 2004-07-26 06:19:30.000 208 17118.69 562.16 49224.22 2004-07-26 06:20:30.000 208 17117.48 562.16 49222.89 2004-07-26 06:21:30.000 208 17117.78 562.16 49224.03 2004-07-26 06:22:30.000 208 17115.67 561.92 49223.27 2004-07-26 06:23:30.000 208 17115.67 562.04 49226.69 2004-07-26 06:24:30.000 208 17116.27 561.98 49227.26 2004-07-26 06:25:30.000 208 17115.07 561.74 49225.74 2004-07-26 06:26:30.000 208 17114.76 561.68 49225.93 2004-07-26 06:27:30.000 208 17115.67 562.22 49226.12 2004-07-26 06:28:30.000 208 17115.37 562.10 49224.41 2004-07-26 06:29:30.000 208 17115.97 562.10 49224.60 2004-07-26 06:30:30.000 208 17115.37 562.16 49224.22 2004-07-26 06:31:30.000 208 17114.76 562.16 49224.79 2004-07-26 06:32:30.000 208 17113.25 562.10 49224.03 2004-07-26 06:33:30.000 208 17112.35 562.10 49223.08 2004-07-26 06:34:30.000 208 17114.16 562.10 49222.13 2004-07-26 06:35:30.000 208 17114.16 562.28 49222.70 2004-07-26 06:36:30.000 208 17114.16 562.28 49224.79 2004-07-26 06:37:30.000 208 17113.56 562.04 49223.46 2004-07-26 06:38:30.000 208 17114.76 562.04 49222.13 2004-07-26 06:39:30.000 208 17113.86 561.98 49222.89 2004-07-26 06:40:30.000 208 17112.95 562.10 49223.65 2004-07-26 06:41:30.000 208 17114.76 562.16 49225.17 2004-07-26 06:42:30.000 208 17115.37 562.10 49226.69 2004-07-26 06:43:30.000 208 17115.07 561.92 49224.60 2004-07-26 06:44:30.000 208 17115.07 561.92 49222.89 2004-07-26 06:45:30.000 208 17115.37 561.68 49222.32 2004-07-26 06:46:30.000 208 17115.07 561.62 49222.51 2004-07-26 06:47:30.000 208 17113.25 561.32 49223.46 2004-07-26 06:48:30.000 208 17112.95 561.26 49224.98 2004-07-26 06:49:30.000 208 17110.84 561.02 49223.84 2004-07-26 06:50:30.000 208 17109.93 561.08 49225.55 2004-07-26 06:51:30.000 208 17109.63 561.20 49225.36 2004-07-26 06:52:30.000 208 17109.33 561.08 49224.60 2004-07-26 06:53:30.000 208 17109.03 561.14 49224.03 2004-07-26 06:54:30.000 208 17109.93 561.14 49224.03 2004-07-26 06:55:30.000 208 17110.23 561.26 49223.27 2004-07-26 06:56:30.000 208 17109.93 561.32 49223.46 2004-07-26 06:57:30.000 208 17109.63 561.20 49222.89 2004-07-26 06:58:30.000 208 17109.33 561.08 49223.65 2004-07-26 06:59:30.000 208 17109.63 560.84 49222.89 2004-07-26 07:00:30.000 208 17109.63 560.66 49221.75 2004-07-26 07:01:30.000 208 17109.33 560.60 49222.51 2004-07-26 07:02:30.000 208 17110.23 560.66 49223.27 2004-07-26 07:03:30.000 208 17109.93 560.84 49222.51 2004-07-26 07:04:30.000 208 17110.54 561.08 49222.13 2004-07-26 07:05:30.000 208 17111.14 560.90 49221.75 2004-07-26 07:06:30.000 208 17110.23 560.84 49223.46 2004-07-26 07:07:30.000 208 17109.03 560.72 49223.46 2004-07-26 07:08:30.000 208 17109.33 560.60 49220.80 2004-07-26 07:09:30.000 208 17109.33 560.60 49221.18 2004-07-26 07:10:30.000 208 17106.91 560.84 49219.66 2004-07-26 07:11:30.000 208 17107.52 561.08 49219.85 2004-07-26 07:12:30.000 208 17109.33 561.20 49217.76 2004-07-26 07:13:30.000 208 17111.14 561.32 49218.33 2004-07-26 07:14:30.000 208 17112.95 560.90 49217.95 2004-07-26 07:15:30.000 208 17111.44 560.60 49217.57 2004-07-26 07:16:30.000 208 17110.54 560.30 49218.14 2004-07-26 07:17:30.000 208 17109.03 560.24 49219.47 2004-07-26 07:18:30.000 208 17106.01 560.36 49221.94 2004-07-26 07:19:30.000 208 17107.21 560.36 49223.08 2004-07-26 07:20:30.000 208 17108.42 560.60 49221.75 2004-07-26 07:21:30.000 208 17109.33 560.30 49221.94 2004-07-26 07:22:30.000 208 17108.12 560.24 49221.94 2004-07-26 07:23:30.000 208 17106.91 560.18 49222.70 2004-07-26 07:24:30.000 208 17104.80 560.06 49225.36 2004-07-26 07:25:30.000 208 17106.91 560.24 49221.18 2004-07-26 07:26:30.000 208 17105.70 559.88 49221.37 2004-07-26 07:27:30.000 208 17107.21 560.00 49222.13 2004-07-26 07:28:30.000 208 17107.52 560.12 49220.80 2004-07-26 07:29:30.000 208 17106.91 560.06 49220.04 2004-07-26 07:30:30.000 208 17105.70 560.00 49220.04 2004-07-26 07:31:30.000 208 17106.91 560.00 49221.18 2004-07-26 07:32:30.000 208 17106.01 560.00 49217.76 2004-07-26 07:33:30.000 208 17106.01 559.76 49219.85 2004-07-26 07:34:30.000 208 17106.61 560.00 49217.95 2004-07-26 07:35:30.000 208 17107.21 559.88 49216.24 2004-07-26 07:36:30.000 208 17105.40 559.88 49217.38 2004-07-26 07:37:30.000 208 17105.40 559.64 49218.71 2004-07-26 07:38:30.000 208 17103.89 559.76 49218.52 2004-07-26 07:39:30.000 208 17106.31 559.40 49217.00 2004-07-26 07:40:30.000 208 17105.10 559.64 49217.95 2004-07-26 07:41:30.000 208 17105.40 559.70 49216.81 2004-07-26 07:42:30.000 208 17106.91 559.82 49217.19 2004-07-26 07:43:30.000 208 17108.12 559.64 49216.24 2004-07-26 07:44:30.000 208 17108.12 559.34 49213.77 2004-07-26 07:45:30.000 208 17108.12 558.98 49215.67 2004-07-26 07:46:30.000 208 17107.82 559.04 49217.76 2004-07-26 07:47:30.000 208 17107.52 558.98 49218.33 2004-07-26 07:48:30.000 208 17106.61 559.04 49218.71 2004-07-26 07:49:30.000 208 17106.01 559.22 49218.90 2004-07-26 07:50:30.000 208 17104.80 559.10 49218.52 2004-07-26 07:51:30.000 208 17104.80 558.86 49218.52 2004-07-26 07:52:30.000 208 17105.70 558.74 49217.95 2004-07-26 07:53:30.000 208 17106.61 558.56 49218.33 2004-07-26 07:54:30.000 208 17106.01 558.56 49217.38 2004-07-26 07:55:30.000 208 17106.31 558.68 49216.81 2004-07-26 07:56:30.000 208 17104.80 558.92 49218.14 2004-07-26 07:57:30.000 208 17105.40 558.86 49218.14 2004-07-26 07:58:30.000 208 17107.21 558.74 49218.14 2004-07-26 07:59:30.000 208 17109.93 558.32 49216.05 2004-07-26 08:00:30.000 208 17107.52 558.44 49215.67 2004-07-26 08:01:30.000 208 17106.31 558.44 49216.05 2004-07-26 08:02:30.000 208 17106.31 558.26 49217.38 2004-07-26 08:03:30.000 208 17106.01 558.32 49217.19 2004-07-26 08:04:30.000 208 17105.70 558.50 49217.38 2004-07-26 08:05:30.000 208 17106.61 558.32 49217.95 2004-07-26 08:06:30.000 208 17106.91 558.38 49217.00 2004-07-26 08:07:30.000 208 17107.52 558.44 49215.10 2004-07-26 08:08:30.000 208 17106.61 558.62 49215.67 2004-07-26 08:09:30.000 208 17107.52 558.44 49215.86 2004-07-26 08:10:30.000 208 17107.21 558.50 49215.48 2004-07-26 08:11:30.000 208 17107.52 558.26 49214.34 2004-07-26 08:12:30.000 208 17109.33 558.20 49215.48 2004-07-26 08:13:30.000 208 17109.63 557.96 49214.53 2004-07-26 08:14:30.000 208 17108.12 557.78 49215.10 2004-07-26 08:15:30.000 208 17108.72 557.36 49218.90 2004-07-26 08:16:30.000 208 17108.42 557.66 49218.71 2004-07-26 08:17:30.000 208 17106.91 557.54 49220.61 2004-07-26 08:18:30.000 208 17106.31 557.42 49217.95 2004-07-26 08:19:30.000 208 17105.70 557.36 49216.24 2004-07-26 08:20:30.000 208 17106.31 557.30 49217.00 2004-07-26 08:21:30.000 208 17106.01 557.60 49216.43 2004-07-26 08:22:30.000 208 17105.10 557.42 49215.48 2004-07-26 08:23:30.000 208 17105.70 557.48 49216.05 2004-07-26 08:24:30.000 208 17106.31 557.36 49216.24 2004-07-26 08:25:30.000 208 17105.70 557.42 49215.10 2004-07-26 08:26:30.000 208 17104.80 557.18 49216.43 2004-07-26 08:27:30.000 208 17103.29 557.18 49217.57 2004-07-26 08:28:30.000 208 17102.99 557.24 49216.43 2004-07-26 08:29:30.000 208 17102.38 557.18 49215.86 2004-07-26 08:30:30.000 208 17102.38 557.12 49215.29 2004-07-26 08:31:30.000 208 17102.68 557.12 49217.00 2004-07-26 08:32:30.000 208 17102.08 557.42 49215.29 2004-07-26 08:33:30.000 208 17103.89 557.06 49215.29 2004-07-26 08:34:30.000 208 17106.01 556.82 49214.15 2004-07-26 08:35:30.000 208 17109.33 556.52 49211.30 2004-07-26 08:36:30.000 208 17109.93 556.40 49210.54 2004-07-26 08:37:30.000 208 17109.33 556.28 49209.97 2004-07-26 08:38:30.000 208 17109.03 556.22 49210.54 2004-07-26 08:39:30.000 208 17107.82 556.16 49211.30 2004-07-26 08:40:30.000 208 17108.12 556.04 49212.63 2004-07-26 08:41:30.000 208 17108.72 556.04 49211.30 2004-07-26 08:42:30.000 208 17106.31 556.22 49212.25 2004-07-26 08:43:30.000 208 17105.10 556.28 49213.20 2004-07-26 08:44:30.000 208 17106.01 556.04 49214.34 2004-07-26 08:45:30.000 208 17106.61 555.44 49212.44 2004-07-26 08:46:30.000 208 17104.80 555.38 49214.91 2004-07-26 08:47:30.000 208 17101.78 555.50 49215.10 2004-07-26 08:48:30.000 208 17100.57 555.62 49217.19 2004-07-26 08:49:30.000 208 17099.06 555.74 49217.38 2004-07-26 08:50:30.000 208 17101.17 555.68 49214.53 2004-07-26 08:51:30.000 208 17102.99 555.38 49213.96 2004-07-26 08:52:30.000 208 17103.59 555.26 49213.01 2004-07-26 08:53:30.000 208 17102.68 555.26 49213.77 2004-07-26 08:54:30.000 208 17102.38 555.38 49215.10 2004-07-26 08:55:30.000 208 17101.17 555.56 49213.96 2004-07-26 08:56:30.000 208 17102.38 555.20 49214.15 2004-07-26 08:57:30.000 208 17102.08 555.14 49213.77 2004-07-26 08:58:30.000 208 17102.38 555.32 49213.39 2004-07-26 08:59:30.000 208 17102.38 555.20 49212.63 2004-07-26 09:00:30.000 208 17099.66 555.14 49212.63 2004-07-26 09:01:30.000 208 17099.36 555.38 49213.77 2004-07-26 09:02:30.000 208 17100.57 555.26 49214.53 2004-07-26 09:03:30.000 208 17101.17 555.08 49213.20 2004-07-26 09:04:30.000 208 17101.48 554.90 49212.06 2004-07-26 09:05:30.000 208 17102.68 554.84 49210.73 2004-07-26 09:06:30.000 208 17102.68 554.96 49212.06 2004-07-26 09:07:30.000 208 17101.17 554.96 49212.25 2004-07-26 09:08:30.000 208 17101.78 554.96 49212.44 2004-07-26 09:09:30.000 208 17100.87 554.66 49213.96 2004-07-26 09:10:30.000 208 17098.76 554.84 49214.53 2004-07-26 09:11:30.000 208 17097.85 554.90 49213.39 2004-07-26 09:12:30.000 208 17098.15 555.02 49213.58 2004-07-26 09:13:30.000 208 17098.76 554.90 49212.63 2004-07-26 09:14:30.000 208 17097.25 554.96 49211.49 2004-07-26 09:15:30.000 208 17096.95 555.08 49213.77 2004-07-26 09:16:30.000 208 17099.97 555.02 49212.63 2004-07-26 09:17:30.000 208 17099.06 554.78 49211.11 2004-07-26 09:18:30.000 208 17100.57 554.84 49210.92 2004-07-26 09:19:30.000 208 17103.29 554.66 49210.54 2004-07-26 09:20:30.000 208 17103.29 554.42 49210.73 2004-07-26 09:21:30.000 208 17103.59 554.42 49209.59 2004-07-26 09:22:30.000 208 17104.19 554.24 49212.06 2004-07-26 09:23:30.000 208 17102.99 554.36 49212.06 2004-07-26 09:24:30.000 208 17100.87 554.48 49211.11 2004-07-26 09:25:30.000 208 17099.66 554.60 49212.82 2004-07-26 09:26:30.000 208 17099.06 554.72 49213.58 2004-07-26 09:27:30.000 208 17098.15 554.96 49215.86 2004-07-26 09:28:30.000 208 17097.55 554.84 49216.05 2004-07-26 09:29:30.000 208 17097.25 555.08 49215.86 2004-07-26 09:30:30.000 208 17098.76 555.02 49214.53 2004-07-26 09:31:30.000 208 17098.76 555.02 49215.10 2004-07-26 09:32:30.000 208 17097.25 555.08 49217.19 2004-07-26 09:33:30.000 208 17095.44 555.08 49216.62 2004-07-26 09:34:30.000 208 17096.34 554.96 49216.81 2004-07-26 09:35:30.000 208 17100.57 554.84 49214.15 2004-07-26 09:36:30.000 208 17101.78 554.96 49213.39 2004-07-26 09:37:30.000 208 17103.59 554.90 49211.87 2004-07-26 09:38:30.000 208 17104.19 554.66 49210.92 2004-07-26 09:39:30.000 208 17105.10 554.60 49210.35 2004-07-26 09:40:30.000 208 17104.50 554.72 49211.11 2004-07-26 09:41:30.000 208 17103.89 554.78 49211.11 2004-07-26 09:42:30.000 208 17106.61 554.84 49211.11 2004-07-26 09:43:30.000 208 17108.72 554.66 49210.35 2004-07-26 09:44:30.000 208 17109.33 554.42 49210.54 2004-07-26 09:45:30.000 208 17109.93 554.36 49211.68 2004-07-26 09:46:30.000 208 17111.44 554.30 49209.40 2004-07-26 09:47:30.000 208 17109.03 554.18 49211.11 2004-07-26 09:48:30.000 208 17110.23 554.24 49213.01 2004-07-26 09:49:30.000 208 17112.05 554.06 49211.68 2004-07-26 09:50:30.000 208 17114.46 553.76 49211.30 2004-07-26 09:51:30.000 208 17113.86 553.64 49210.54 2004-07-26 09:52:30.000 208 17113.25 553.82 49212.25 2004-07-26 09:53:30.000 208 17112.05 553.64 49213.77 2004-07-26 09:54:30.000 208 17110.54 553.58 49215.29 2004-07-26 09:55:30.000 208 17108.12 553.94 49214.53 2004-07-26 09:56:30.000 208 17105.40 554.12 49215.86 2004-07-26 09:57:30.000 208 17104.19 554.36 49218.52 2004-07-26 09:58:30.000 208 17104.80 554.18 49220.23 2004-07-26 09:59:30.000 208 17103.89 554.12 49218.90 2004-07-26 10:00:30.000 208 17104.19 554.12 49217.00 2004-07-26 10:01:30.000 208 17105.70 554.18 49216.24 2004-07-26 10:02:30.000 208 17105.10 554.00 49215.67 2004-07-26 10:03:30.000 208 17106.01 553.76 49215.67 2004-07-26 10:04:30.000 208 17104.50 554.00 49216.05 2004-07-26 10:05:30.000 208 17103.89 553.94 49217.00 2004-07-26 10:06:30.000 208 17101.17 554.00 49218.33 2004-07-26 10:07:30.000 208 17100.27 553.94 49218.33 2004-07-26 10:08:30.000 208 17101.48 553.70 49217.95 2004-07-26 10:09:30.000 208 17103.29 553.88 49217.00 2004-07-26 10:10:30.000 208 17102.08 554.00 49217.76 2004-07-26 10:11:30.000 208 17102.08 554.06 49216.43 2004-07-26 10:12:30.000 208 17102.38 554.06 49216.62 2004-07-26 10:13:30.000 208 17102.38 554.00 49215.67 2004-07-26 10:14:30.000 208 17099.36 554.30 49217.38 2004-07-26 10:15:30.000 208 17098.46 554.42 49218.33 2004-07-26 10:16:30.000 208 17099.06 554.36 49215.86 2004-07-26 10:17:30.000 208 17098.46 554.66 49215.86 2004-07-26 10:18:30.000 208 17101.48 554.54 49215.86 2004-07-26 10:19:30.000 208 17104.19 554.24 49214.72 2004-07-26 10:20:30.000 208 17109.03 553.88 49211.30 2004-07-26 10:21:30.000 208 17108.72 554.24 49213.20 2004-07-26 10:22:30.000 208 17109.33 554.24 49213.01 2004-07-26 10:23:30.000 208 17107.82 553.94 49213.20 2004-07-26 10:24:30.000 208 17103.29 553.94 49214.91 2004-07-26 10:25:30.000 208 17105.40 553.94 49216.62 2004-07-26 10:26:30.000 208 17106.01 554.06 49217.95 2004-07-26 10:27:30.000 208 17105.40 554.18 49217.00 2004-07-26 10:28:30.000 208 17106.01 554.18 49213.96 2004-07-26 10:29:30.000 208 17105.70 554.18 49215.86 2004-07-26 10:30:30.000 208 17109.63 554.00 49215.10 2004-07-26 10:31:30.000 208 17112.35 553.94 49214.53 2004-07-26 10:32:30.000 208 17113.25 553.76 49212.82 2004-07-26 10:33:30.000 208 17112.65 553.76 49211.87 2004-07-26 10:34:30.000 208 17110.84 554.06 49211.30 2004-07-26 10:35:30.000 208 17112.35 554.24 49212.82 2004-07-26 10:36:30.000 208 17114.46 553.88 49212.44 2004-07-26 10:37:30.000 208 17116.88 553.58 49209.59 2004-07-26 10:38:30.000 208 17118.09 553.82 49208.64 2004-07-26 10:39:30.000 208 17118.39 554.00 49207.50 2004-07-26 10:40:30.000 208 17123.82 554.06 49206.93 2004-07-26 10:41:30.000 208 17127.45 553.46 49205.79 2004-07-26 10:42:30.000 208 17123.22 553.10 49208.45 2004-07-26 10:43:30.000 208 17119.29 553.22 49211.68 2004-07-26 10:44:30.000 208 17118.99 553.28 49211.87 2004-07-26 10:45:30.000 208 17120.20 553.40 49212.63 2004-07-26 10:46:30.000 208 17122.31 553.22 49211.30 2004-07-26 10:47:30.000 208 17121.41 553.04 49212.44 2004-07-26 10:48:30.000 208 17119.60 552.86 49214.72 2004-07-26 10:49:30.000 208 17117.78 552.98 49217.57 2004-07-26 10:50:30.000 208 17116.27 553.04 49216.24 2004-07-26 10:51:30.000 208 17116.88 552.98 49214.72 2004-07-26 10:52:30.000 208 17118.99 553.04 49213.58 2004-07-26 10:53:30.000 208 17120.50 552.92 49213.58 2004-07-26 10:54:30.000 208 17119.29 552.68 49212.63 2004-07-26 10:55:30.000 208 17119.60 552.56 49215.48 2004-07-26 10:56:30.000 208 17118.69 552.74 49215.48 2004-07-26 10:57:30.000 208 17117.48 552.80 49214.34 2004-07-26 10:58:30.000 208 17118.69 552.86 49214.91 2004-07-26 10:59:30.000 208 17119.60 552.74 49213.96 2004-07-26 11:00:30.000 208 17120.50 552.62 49213.77 2004-07-26 11:01:30.000 208 17121.71 552.68 49214.15 2004-07-26 11:02:30.000 208 17120.80 552.44 49214.53 2004-07-26 11:03:30.000 208 17119.90 552.62 49213.77 2004-07-26 11:04:30.000 208 17118.69 552.68 49214.53 2004-07-26 11:05:30.000 208 17119.90 552.68 49214.72 2004-07-26 11:06:30.000 208 17122.31 552.50 49213.01 2004-07-26 11:07:30.000 208 17124.13 552.32 49213.39 2004-07-26 11:08:30.000 208 17130.47 551.84 49211.68 2004-07-26 11:09:30.000 208 17129.86 551.84 49211.68 2004-07-26 11:10:30.000 208 17125.94 552.02 49213.77 2004-07-26 11:11:30.000 208 17119.90 552.08 49216.81 2004-07-26 11:12:30.000 208 17118.39 552.08 49219.28 2004-07-26 11:13:30.000 208 17119.90 552.26 49219.47 2004-07-26 11:14:30.000 208 17121.11 552.50 49216.24 2004-07-26 11:15:30.000 208 17121.71 552.50 49216.43 2004-07-26 11:16:30.000 208 17122.92 552.38 49215.67 2004-07-26 11:17:30.000 208 17122.01 552.20 49214.34 2004-07-26 11:18:30.000 208 17122.92 552.26 49216.43 2004-07-26 11:19:30.000 208 17122.92 552.26 49216.24 2004-07-26 11:20:30.000 208 17122.31 552.20 49215.48 2004-07-26 11:21:30.000 208 17122.92 552.26 49217.19 2004-07-26 11:22:30.000 208 17123.52 552.20 49216.43 2004-07-26 11:23:30.000 208 17125.33 552.32 49215.86 2004-07-26 11:24:30.000 208 17126.24 552.20 49216.43 2004-07-26 11:25:30.000 208 17127.15 552.14 49217.19 2004-07-26 11:26:30.000 208 17127.75 552.26 49218.14 2004-07-26 11:27:30.000 208 17129.26 552.08 49217.19 2004-07-26 11:28:30.000 208 17129.26 551.96 49217.19 2004-07-26 11:29:30.000 208 17128.66 552.02 49217.00 2004-07-26 11:30:30.000 208 17129.56 552.08 49217.57 2004-07-26 11:31:30.000 208 17129.86 551.84 49218.14 2004-07-26 11:32:30.000 208 17129.26 551.84 49217.57 2004-07-26 11:33:30.000 208 17129.56 551.84 49217.19 2004-07-26 11:34:30.000 208 17131.37 551.78 49218.71 2004-07-26 11:35:30.000 208 17131.68 551.84 49217.76 2004-07-26 11:36:30.000 208 17129.56 551.72 49219.47 2004-07-26 11:37:30.000 208 17127.15 551.90 49220.23 2004-07-26 11:38:30.000 208 17125.33 552.14 49222.13 2004-07-26 11:39:30.000 208 17124.73 552.08 49221.18 2004-07-26 11:40:30.000 208 17128.35 552.02 49220.80 2004-07-26 11:41:30.000 208 17131.37 552.02 49215.86 2004-07-26 11:42:30.000 208 17134.39 552.08 49213.39 2004-07-26 11:43:30.000 208 17135.90 551.96 49213.58 2004-07-26 11:44:30.000 208 17135.60 552.02 49215.48 2004-07-26 11:45:30.000 208 17132.28 551.90 49218.52 2004-07-26 11:46:30.000 208 17130.47 552.02 49217.19 2004-07-26 11:47:30.000 208 17132.28 552.08 49219.47 2004-07-26 11:48:30.000 208 17134.70 552.14 49221.18 2004-07-26 11:49:30.000 208 17133.19 552.20 49218.33 2004-07-26 11:50:30.000 208 17132.88 552.02 49217.19 2004-07-26 11:51:30.000 208 17132.88 552.02 49217.95 2004-07-26 11:52:30.000 208 17134.39 552.14 49219.28 2004-07-26 11:53:30.000 208 17135.30 552.50 49218.90 2004-07-26 11:54:30.000 208 17135.60 552.32 49217.95 2004-07-26 11:55:30.000 208 17137.72 552.14 49218.52 2004-07-26 11:56:30.000 208 17139.23 551.84 49220.80 2004-07-26 11:57:30.000 208 17138.02 551.84 49220.80 2004-07-26 11:58:30.000 208 17136.51 551.78 49220.04 2004-07-26 11:59:30.000 208 17136.51 551.72 49221.37 2004-07-26 12:00:30.000 208 17137.72 551.90 49222.13 2004-07-26 12:01:30.000 208 17138.62 551.90 49221.37 2004-07-26 12:02:30.000 208 17139.23 551.84 49221.37 2004-07-26 12:03:30.000 208 17140.43 551.54 49220.04 2004-07-26 12:04:30.000 208 17141.64 551.30 49220.04 2004-07-26 12:05:30.000 208 17142.55 551.42 49217.19 2004-07-26 12:06:30.000 208 17143.45 551.30 49219.28 2004-07-26 12:07:30.000 208 17141.64 551.48 49219.28 2004-07-26 12:08:30.000 208 17139.23 551.48 49219.28 2004-07-26 12:09:30.000 208 17138.62 551.42 49221.56 2004-07-26 12:10:30.000 208 17140.13 551.60 49223.27 2004-07-26 12:11:30.000 208 17141.64 551.54 49223.27 2004-07-26 12:12:30.000 208 17141.34 551.30 49221.75 2004-07-26 12:13:30.000 208 17141.64 551.48 49222.51 2004-07-26 12:14:30.000 208 17145.27 551.48 49224.22 2004-07-26 12:15:30.000 208 17145.87 551.18 49223.08 2004-07-26 12:16:30.000 208 17146.47 551.12 49222.89 2004-07-26 12:17:30.000 208 17145.57 551.12 49223.08 2004-07-26 12:18:30.000 208 17145.57 551.06 49224.79 2004-07-26 12:19:30.000 208 17146.78 551.12 49225.55 2004-07-26 12:20:30.000 208 17146.47 550.88 49225.36 2004-07-26 12:21:30.000 208 17148.59 550.88 49225.74 2004-07-26 12:22:30.000 208 17149.49 550.82 49224.60 2004-07-26 12:23:30.000 208 17147.38 550.70 49228.59 2004-07-26 12:24:30.000 208 17141.94 550.88 49228.78 2004-07-26 12:25:30.000 208 17136.81 551.06 49231.82 2004-07-26 12:26:30.000 208 17136.51 551.18 49233.91 2004-07-26 12:27:30.000 208 17137.41 551.06 49232.96 2004-07-26 12:28:30.000 208 17140.43 551.06 49231.82 2004-07-26 12:29:30.000 208 17141.34 551.06 49225.55 2004-07-26 12:30:30.000 208 17142.85 551.00 49227.26 2004-07-26 12:31:30.000 208 17143.76 550.94 49227.45 2004-07-26 12:32:30.000 208 17144.36 551.00 49228.02 2004-07-26 12:33:30.000 208 17144.36 551.12 49228.59 2004-07-26 12:34:30.000 208 17141.64 551.24 49228.97 2004-07-26 12:35:30.000 208 17142.55 551.12 49227.83 2004-07-26 12:36:30.000 208 17144.06 551.00 49226.88 2004-07-26 12:37:30.000 208 17146.47 551.00 49227.45 2004-07-26 12:38:30.000 208 17147.38 550.76 49228.02 2004-07-26 12:39:30.000 208 17146.47 550.82 49225.93 2004-07-26 12:40:30.000 208 17144.36 550.94 49227.45 2004-07-26 12:41:30.000 208 17143.15 551.12 49231.82 2004-07-26 12:42:30.000 208 17142.25 551.12 49230.11 2004-07-26 12:43:30.000 208 17142.25 551.18 49231.44 2004-07-26 12:44:30.000 208 17142.85 551.24 49231.06 2004-07-26 12:45:30.000 208 17144.96 551.30 49234.10 2004-07-26 12:46:30.000 208 17145.27 551.12 49232.58 2004-07-26 12:47:30.000 208 17144.66 550.88 49231.63 2004-07-26 12:48:30.000 208 17147.08 550.88 49234.10 2004-07-26 12:49:30.000 208 17148.29 551.06 49232.20 2004-07-26 12:50:30.000 208 17146.78 550.70 49229.73 2004-07-26 12:51:30.000 208 17145.57 550.76 49230.30 2004-07-26 12:52:30.000 208 17147.08 550.88 49235.62 2004-07-26 12:53:30.000 208 17147.98 551.00 49235.43 2004-07-26 12:54:30.000 208 17145.87 551.00 49232.20 2004-07-26 12:55:30.000 208 17144.96 550.82 49234.67 2004-07-26 12:56:30.000 208 17145.27 550.94 49233.91 2004-07-26 12:57:30.000 208 17145.27 550.70 49231.44 2004-07-26 12:58:30.000 208 17144.66 550.70 49229.54 2004-07-26 12:59:30.000 208 17147.08 550.70 49229.92 2004-07-26 13:00:30.000 208 17147.98 550.58 49230.49 2004-07-26 13:01:30.000 208 17147.38 550.82 49229.35 2004-07-26 13:02:30.000 208 17146.78 550.82 49230.11 2004-07-26 13:03:30.000 208 17145.57 550.88 49231.06 2004-07-26 13:04:30.000 208 17145.57 550.88 49232.39 2004-07-26 13:05:30.000 208 17144.36 551.12 49228.97 2004-07-26 13:06:30.000 208 17145.57 551.00 49229.73 2004-07-26 13:07:30.000 208 17146.47 550.88 49230.68 2004-07-26 13:08:30.000 208 17148.29 550.88 49232.20 2004-07-26 13:09:30.000 208 17150.70 550.94 49233.53 2004-07-26 13:10:30.000 208 17152.21 550.76 49231.06 2004-07-26 13:11:30.000 208 17151.91 550.64 49230.87 2004-07-26 13:12:30.000 208 17152.51 550.64 49233.15 2004-07-26 13:13:30.000 208 17147.98 551.00 49229.35 2004-07-26 13:14:30.000 208 17145.57 550.88 49234.86 2004-07-26 13:15:30.000 208 17144.66 551.00 49233.53 2004-07-26 13:16:30.000 208 17147.38 551.00 49237.14 2004-07-26 13:17:30.000 208 17147.08 551.12 49234.86 2004-07-26 13:18:30.000 208 17148.89 550.88 49234.86 2004-07-26 13:19:30.000 208 17147.98 551.00 49231.06 2004-07-26 13:20:30.000 208 17148.29 551.12 49229.54 2004-07-26 13:21:30.000 208 17148.89 550.94 49233.15 2004-07-26 13:22:30.000 208 17147.38 551.00 49233.53 2004-07-26 13:23:30.000 208 17147.38 551.18 49234.10 2004-07-26 13:24:30.000 208 17146.17 551.18 49234.10 2004-07-26 13:25:30.000 208 17144.66 551.24 49234.67 2004-07-26 13:26:30.000 208 17145.27 551.24 49234.48 2004-07-26 13:27:30.000 208 17145.57 551.36 49233.34 2004-07-26 13:28:30.000 208 17144.96 551.12 49233.15 2004-07-26 13:29:30.000 208 17145.87 551.12 49232.20 2004-07-26 13:30:30.000 208 17145.57 551.24 49235.81 2004-07-26 13:31:30.000 208 17146.78 551.36 49235.81 2004-07-26 13:32:30.000 208 17146.47 551.24 49233.91 2004-07-26 13:33:30.000 208 17148.29 551.12 49234.48 2004-07-26 13:34:30.000 208 17149.49 550.94 49236.57 2004-07-26 13:35:30.000 208 17149.19 550.82 49236.38 2004-07-26 13:36:30.000 208 17148.59 551.06 49236.76 2004-07-26 13:37:30.000 208 17149.49 551.24 49235.62 2004-07-26 13:38:30.000 208 17149.49 550.94 49238.66 2004-07-26 13:39:30.000 208 17151.91 550.82 49233.15 2004-07-26 13:40:30.000 208 17151.00 551.12 49233.91 2004-07-26 13:41:30.000 208 17148.89 551.36 49234.29 2004-07-26 13:42:30.000 208 17146.78 551.30 49238.85 2004-07-26 13:43:30.000 208 17143.45 551.48 49236.00 2004-07-26 13:44:30.000 208 17144.66 551.60 49238.09 2004-07-26 13:45:30.000 208 17148.29 551.24 49236.19 2004-07-26 13:46:30.000 208 17151.61 551.42 49235.43 2004-07-26 13:47:30.000 208 17151.61 551.42 49235.62 2004-07-26 13:48:30.000 208 17149.49 551.48 49233.34 2004-07-26 13:49:30.000 208 17148.59 551.42 49233.15 2004-07-26 13:50:30.000 208 17145.87 551.36 49236.57 2004-07-26 13:51:30.000 208 17144.06 551.60 49238.09 2004-07-26 13:52:30.000 208 17143.15 551.78 49238.85 2004-07-26 13:53:30.000 208 17144.36 551.84 49237.52 2004-07-26 13:54:30.000 208 17145.57 551.96 49238.66 2004-07-26 13:55:30.000 208 17147.38 551.84 49236.95 2004-07-26 13:56:30.000 208 17147.38 551.96 49233.72 2004-07-26 13:57:30.000 208 17148.29 551.96 49234.67 2004-07-26 13:58:30.000 208 17148.29 551.90 49234.29 2004-07-26 13:59:30.000 208 17149.80 552.02 49235.43 2004-07-26 14:00:30.000 208 17148.59 551.90 49234.29 2004-07-26 14:01:30.000 208 17149.80 551.84 49234.48 2004-07-26 14:02:30.000 208 17149.80 552.02 49234.67 2004-07-26 14:03:30.000 208 17148.59 551.96 49234.86 2004-07-26 14:04:30.000 208 17149.49 551.90 49232.58 2004-07-26 14:05:30.000 208 17150.70 552.08 49234.67 2004-07-26 14:06:30.000 208 17150.40 551.96 49236.19 2004-07-26 14:07:30.000 208 17151.00 552.08 49236.95 2004-07-26 14:08:30.000 208 17148.29 552.20 49233.53 2004-07-26 14:09:30.000 208 17149.80 552.32 49236.38 2004-07-26 14:10:30.000 208 17149.80 552.20 49234.67 2004-07-26 14:11:30.000 208 17149.19 552.20 49235.24 2004-07-26 14:12:30.000 208 17149.80 552.44 49235.43 2004-07-26 14:13:30.000 208 17149.19 552.32 49235.24 2004-07-26 14:14:30.000 208 17150.40 552.38 49236.95 2004-07-26 14:15:30.000 208 17151.61 552.14 49237.33 2004-07-26 14:16:30.000 208 17151.61 552.32 49235.05 2004-07-26 14:17:30.000 208 17151.61 552.38 49234.48 2004-07-26 14:18:30.000 208 17152.21 552.38 49235.81 2004-07-26 14:19:30.000 208 17151.61 552.56 49234.86 2004-07-26 14:20:30.000 208 17151.61 552.56 49236.57 2004-07-26 14:21:30.000 208 17149.80 552.50 49236.95 2004-07-26 14:22:30.000 208 17150.10 552.86 49236.38 2004-07-26 14:23:30.000 208 17149.19 552.92 49237.14 2004-07-26 14:24:30.000 208 17149.49 552.92 49240.18 2004-07-26 14:25:30.000 208 17150.10 552.92 49238.85 2004-07-26 14:26:30.000 208 17149.49 553.22 49237.52 2004-07-26 14:27:30.000 208 17149.49 553.22 49241.89 2004-07-26 14:28:30.000 208 17147.38 553.22 49239.42 2004-07-26 14:29:30.000 208 17146.17 553.16 49239.99 2004-07-26 14:30:30.000 208 17146.78 553.46 49241.70 2004-07-26 14:31:30.000 208 17147.98 553.76 49238.66 2004-07-26 14:32:30.000 208 17148.29 553.76 49237.52 2004-07-26 14:33:30.000 208 17146.78 553.64 49236.00 2004-07-26 14:34:30.000 208 17146.78 553.64 49237.52 2004-07-26 14:35:30.000 208 17147.68 553.94 49236.76 2004-07-26 14:36:30.000 208 17146.78 553.58 49238.66 2004-07-26 14:37:30.000 208 17145.57 553.70 49236.95 2004-07-26 14:38:30.000 208 17147.08 553.76 49235.24 2004-07-26 14:39:30.000 208 17146.47 553.58 49236.38 2004-07-26 14:40:30.000 208 17149.19 553.52 49236.38 2004-07-26 14:41:30.000 208 17150.70 553.70 49234.10 2004-07-26 14:42:30.000 208 17149.19 553.52 49233.15 2004-07-26 14:43:30.000 208 17149.49 553.04 49233.91 2004-07-26 14:44:30.000 208 17151.91 553.40 49235.24 2004-07-26 14:45:30.000 208 17152.82 553.40 49234.67 2004-07-26 14:46:30.000 208 17152.51 553.34 49235.62 2004-07-26 14:47:30.000 208 17152.21 553.52 49236.38 2004-07-26 14:48:30.000 208 17151.00 553.10 49239.23 2004-07-26 14:49:30.000 208 17151.31 553.22 49238.66 2004-07-26 14:50:30.000 208 17151.61 553.46 49239.04 2004-07-26 14:51:30.000 208 17149.80 553.52 49236.95 2004-07-26 14:52:30.000 208 17150.10 553.40 49234.48 2004-07-26 14:53:30.000 208 17150.10 553.94 49234.86 2004-07-26 14:54:30.000 208 17150.70 553.88 49237.33 2004-07-26 14:55:30.000 208 17148.89 553.64 49237.90 2004-07-26 14:56:30.000 208 17149.49 553.70 49236.76 2004-07-26 14:57:30.000 208 17148.29 553.52 49234.86 2004-07-26 14:58:30.000 208 17149.80 553.58 49237.52 2004-07-26 14:59:30.000 208 17149.19 553.70 49235.43 2004-07-26 15:00:30.000 208 17148.89 553.76 49235.05 2004-07-26 15:01:30.000 208 17149.19 553.52 49238.09 2004-07-26 15:02:30.000 208 17150.10 553.64 49238.47 2004-07-26 15:03:30.000 208 17147.68 553.76 49233.72 2004-07-26 15:04:30.000 208 17146.47 553.58 49234.86 2004-07-26 15:05:30.000 208 17147.08 553.88 49236.38 2004-07-26 15:06:30.000 208 17148.29 553.70 49235.24 2004-07-26 15:07:30.000 208 17147.98 553.70 49235.43 2004-07-26 15:08:30.000 208 17149.19 553.58 49236.95 2004-07-26 15:09:30.000 208 17148.59 553.46 49235.81 2004-07-26 15:10:30.000 208 17150.10 553.52 49236.19 2004-07-26 15:11:30.000 208 17151.00 553.52 49239.99 2004-07-26 15:12:30.000 208 17149.49 553.64 49235.62 2004-07-26 15:13:30.000 208 17148.89 553.58 49238.09 2004-07-26 15:14:30.000 208 17149.80 553.64 49239.23 2004-07-26 15:15:30.000 208 17149.80 553.82 49236.57 2004-07-26 15:16:30.000 208 17147.38 553.70 49236.95 2004-07-26 15:17:30.000 208 17148.89 553.70 49236.38 2004-07-26 15:18:30.000 208 17150.10 553.52 49240.94 2004-07-26 15:19:30.000 208 17148.29 553.34 49239.99 2004-07-26 15:20:30.000 208 17147.38 553.52 49236.57 2004-07-26 15:21:30.000 208 17151.31 553.58 49239.80 2004-07-26 15:22:30.000 208 17149.80 553.40 49239.80 2004-07-26 15:23:30.000 208 17149.49 553.28 49237.52 2004-07-26 15:24:30.000 208 17151.31 553.28 49237.90 2004-07-26 15:25:30.000 208 17150.40 553.28 49235.24 2004-07-26 15:26:30.000 208 17151.00 553.52 49234.67 2004-07-26 15:27:30.000 208 17151.91 553.46 49236.95 2004-07-26 15:28:30.000 208 17150.70 553.34 49236.19 2004-07-26 15:29:30.000 208 17148.89 553.40 49234.67 2004-07-26 15:30:30.000 208 17148.59 553.46 49236.00 2004-07-26 15:31:30.000 208 17150.70 553.58 49237.14 2004-07-26 15:32:30.000 208 17151.61 553.46 49237.14 2004-07-26 15:33:30.000 208 17151.61 553.64 49235.62 2004-07-26 15:34:30.000 208 17151.00 553.58 49235.24 2004-07-26 15:35:30.000 208 17151.31 553.52 49235.81 2004-07-26 15:36:30.000 208 17152.51 553.70 49234.67 2004-07-26 15:37:30.000 208 17152.51 553.76 49236.19 2004-07-26 15:38:30.000 208 17152.51 553.58 49234.48 2004-07-26 15:39:30.000 208 17152.21 553.64 49234.86 2004-07-26 15:40:30.000 208 17151.31 553.88 49234.67 2004-07-26 15:41:30.000 208 17151.31 554.00 49235.24 2004-07-26 15:42:30.000 208 17150.70 553.88 49232.77 2004-07-26 15:43:30.000 208 17152.51 554.30 49234.29 2004-07-26 15:44:30.000 208 17151.31 554.18 49232.58 2004-07-26 15:45:30.000 208 17149.49 554.06 49232.58 2004-07-26 15:46:30.000 208 17151.00 554.12 49234.48 2004-07-26 15:47:30.000 208 17149.80 554.18 49233.15 2004-07-26 15:48:30.000 208 17150.40 554.12 49234.10 2004-07-26 15:49:30.000 208 17150.40 553.88 49233.91 2004-07-26 15:50:30.000 208 17151.91 554.12 49232.96 2004-07-26 15:51:30.000 208 17151.31 554.00 49233.72 2004-07-26 15:52:30.000 208 17152.51 553.88 49236.19 2004-07-26 15:53:30.000 208 17151.31 554.00 49234.86 2004-07-26 15:54:30.000 208 17149.19 554.00 49233.53 2004-07-26 15:55:30.000 208 17148.29 554.00 49235.05 2004-07-26 15:56:30.000 208 17150.10 554.00 49236.19 2004-07-26 15:57:30.000 208 17151.61 554.12 49233.15 2004-07-26 15:58:30.000 208 17150.40 553.88 49233.53 2004-07-26 15:59:30.000 208 17151.00 553.94 49231.63 2004-07-26 16:00:30.000 208 17150.70 553.76 49232.39 2004-07-26 16:01:30.000 208 17151.61 553.88 49234.86 2004-07-26 16:02:30.000 208 17151.91 553.82 49232.96 2004-07-26 16:03:30.000 208 17150.70 553.76 49232.58 2004-07-26 16:04:30.000 208 17151.31 553.70 49233.91 2004-07-26 16:05:30.000 208 17150.10 553.94 49231.63 2004-07-26 16:06:30.000 208 17150.40 553.82 49232.96 2004-07-26 16:07:30.000 208 17151.00 553.70 49232.58 2004-07-26 16:08:30.000 208 17154.02 553.88 49232.01 2004-07-26 16:09:30.000 208 17155.53 553.88 49230.49 2004-07-26 16:10:30.000 208 17154.33 553.64 49230.49 2004-07-26 16:11:30.000 208 17153.42 553.82 49229.54 2004-07-26 16:12:30.000 208 17153.42 553.70 49232.77 2004-07-26 16:13:30.000 208 17151.91 553.82 49233.34 2004-07-26 16:14:30.000 208 17151.31 553.82 49231.44 2004-07-26 16:15:30.000 208 17151.00 553.94 49230.87 2004-07-26 16:16:30.000 208 17151.61 553.88 49230.87 2004-07-26 16:17:30.000 208 17152.51 553.88 49230.30 2004-07-26 16:18:30.000 208 17153.12 554.06 49231.82 2004-07-26 16:19:30.000 208 17152.82 553.88 49229.73 2004-07-26 16:20:30.000 208 17154.93 553.88 49231.82 2004-07-26 16:21:30.000 208 17156.74 553.88 49231.25 2004-07-26 16:22:30.000 208 17156.74 553.76 49230.68 2004-07-26 16:23:30.000 208 17159.16 554.00 49234.10 2004-07-26 16:24:30.000 208 17159.46 553.76 49233.91 2004-07-26 16:25:30.000 208 17157.95 553.82 49231.44 2004-07-26 16:26:30.000 208 17157.04 553.70 49232.96 2004-07-26 16:27:30.000 208 17156.74 553.40 49235.24 2004-07-26 16:28:30.000 208 17157.04 553.58 49233.15 2004-07-26 16:29:30.000 208 17155.84 553.76 49232.20 2004-07-26 16:30:30.000 208 17155.53 553.58 49234.86 2004-07-26 16:31:30.000 208 17155.84 553.58 49234.48 2004-07-26 16:32:30.000 208 17158.55 553.22 49233.72 2004-07-26 16:33:30.000 208 17158.86 553.22 49229.54 2004-07-26 16:34:30.000 208 17161.57 553.04 49232.96 2004-07-26 16:35:30.000 208 17160.97 552.98 49231.44 2004-07-26 16:36:30.000 208 17160.37 553.04 49232.58 2004-07-26 16:37:30.000 208 17158.25 553.10 49232.01 2004-07-26 16:38:30.000 208 17157.65 552.98 49230.68 2004-07-26 16:39:30.000 208 17159.16 553.10 49233.34 2004-07-26 16:40:30.000 208 17159.76 552.92 49232.58 2004-07-26 16:41:30.000 208 17160.97 552.80 49233.72 2004-07-26 16:42:30.000 208 17161.57 552.62 49233.15 2004-07-26 16:43:30.000 208 17162.48 552.74 49235.05 2004-07-26 16:44:30.000 208 17161.88 552.68 49233.34 2004-07-26 16:45:30.000 208 17161.27 552.92 49230.68 2004-07-26 16:46:30.000 208 17162.18 552.68 49235.24 2004-07-26 16:47:30.000 208 17160.37 552.56 49232.58 2004-07-26 16:48:30.000 208 17160.06 552.68 49233.15 2004-07-26 16:49:30.000 208 17160.37 552.68 49233.34 2004-07-26 16:50:30.000 208 17160.97 552.80 49233.15 2004-07-26 16:51:30.000 208 17160.97 552.92 49233.34 2004-07-26 16:52:30.000 208 17161.27 553.04 49232.58 2004-07-26 16:53:30.000 208 17162.78 553.22 49231.44 2004-07-26 16:54:30.000 208 17161.27 553.10 49231.44 2004-07-26 16:55:30.000 208 17162.48 553.04 49233.53 2004-07-26 16:56:30.000 208 17162.78 552.98 49234.29 2004-07-26 16:57:30.000 208 17163.08 552.92 49233.72 2004-07-26 16:58:30.000 208 17163.39 552.92 49232.96 2004-07-26 16:59:30.000 208 17162.48 552.86 49230.87 2004-07-26 17:00:30.000 208 17163.69 552.98 49235.43 2004-07-26 17:01:30.000 208 17165.20 553.16 49233.53 2004-07-26 17:02:30.000 208 17167.92 552.80 49234.67 2004-07-26 17:03:30.000 208 17169.43 552.62 49234.67 2004-07-26 17:04:30.000 208 17170.94 552.44 49232.01 2004-07-26 17:05:30.000 208 17170.33 552.50 49232.58 2004-07-26 17:06:30.000 208 17169.43 552.56 49231.82 2004-07-26 17:07:30.000 208 17167.61 552.32 49235.24 2004-07-26 17:08:30.000 208 17166.71 552.38 49239.80 2004-07-26 17:09:30.000 208 17165.80 552.50 49237.33 2004-07-26 17:10:30.000 208 17163.08 552.44 49236.38 2004-07-26 17:11:30.000 208 17163.39 552.32 49236.00 2004-07-26 17:12:30.000 208 17164.29 552.38 49235.43 2004-07-26 17:13:30.000 208 17163.99 552.50 49234.86 2004-07-26 17:14:30.000 208 17163.69 552.26 49234.48 2004-07-26 17:15:30.000 208 17164.29 552.32 49233.15 2004-07-26 17:16:30.000 208 17165.20 552.20 49234.86 2004-07-26 17:17:30.000 208 17167.61 552.20 49233.91 2004-07-26 17:18:30.000 208 17165.50 552.26 49233.53 2004-07-26 17:19:30.000 208 17162.78 552.20 49234.86 2004-07-26 17:20:30.000 208 17159.76 552.08 49236.19 2004-07-26 17:21:30.000 208 17160.06 552.20 49235.24 2004-07-26 17:22:30.000 208 17159.76 552.50 49236.00 2004-07-26 17:23:30.000 208 17156.14 552.44 49238.66 2004-07-26 17:24:30.000 208 17154.02 552.38 49239.04 2004-07-26 17:25:30.000 208 17155.53 552.50 49239.61 2004-07-26 17:26:30.000 208 17156.44 552.74 49236.76 2004-07-26 17:27:30.000 208 17157.35 553.04 49234.67 2004-07-26 17:28:30.000 208 17157.35 553.40 49233.34 2004-07-26 17:29:30.000 208 17157.65 553.22 49233.91 2004-07-26 17:30:30.000 208 17158.86 553.34 49233.34 2004-07-26 17:31:30.000 208 17162.18 553.64 49234.10 2004-07-26 17:32:30.000 208 17165.50 553.76 49232.01 2004-07-26 17:33:30.000 208 17167.01 554.06 49230.49 2004-07-26 17:34:30.000 208 17168.82 554.30 49232.77 2004-07-26 17:35:30.000 208 17168.22 554.36 49232.39 2004-07-26 17:36:30.000 208 17166.71 554.60 49232.39 2004-07-26 17:37:30.000 208 17166.71 554.48 49232.01 2004-07-26 17:38:30.000 208 17165.20 554.30 49233.72 2004-07-26 17:39:30.000 208 17164.59 554.12 49234.10 2004-07-26 17:40:30.000 208 17164.90 554.12 49234.10 2004-07-26 17:41:30.000 208 17165.20 553.94 49234.10 2004-07-26 17:42:30.000 208 17164.90 554.06 49232.58 2004-07-26 17:43:30.000 208 17164.90 554.12 49234.10 2004-07-26 17:44:30.000 208 17163.39 553.88 49234.10 2004-07-26 17:45:30.000 208 17164.29 553.46 49235.43 2004-07-26 17:46:30.000 208 17163.69 553.34 49234.10 2004-07-26 17:47:30.000 208 17164.59 553.40 49236.76 2004-07-26 17:48:30.000 208 17164.59 553.58 49236.95 2004-07-26 17:49:30.000 208 17165.80 553.76 49235.62 2004-07-26 17:50:30.000 208 17165.80 553.58 49237.52 2004-07-26 17:51:30.000 208 17165.50 553.46 49236.57 2004-07-26 17:52:30.000 208 17164.59 553.40 49234.67 2004-07-26 17:53:30.000 208 17165.20 553.28 49236.00 2004-07-26 17:54:30.000 208 17166.41 553.34 49235.81 2004-07-26 17:55:30.000 208 17163.99 553.28 49235.24 2004-07-26 17:56:30.000 208 17163.99 553.10 49238.47 2004-07-26 17:57:30.000 208 17163.99 553.22 49236.00 2004-07-26 17:58:30.000 208 17163.08 553.34 49233.91 2004-07-26 17:59:30.000 208 17163.69 553.28 49232.77 2004-07-26 18:00:30.000 208 17163.99 553.16 49234.67 2004-07-26 18:01:30.000 208 17165.20 553.46 49236.00 2004-07-26 18:02:30.000 208 17167.01 553.64 49235.81 2004-07-26 18:03:30.000 208 17166.41 553.34 49235.05 2004-07-26 18:04:30.000 208 17166.71 553.28 49234.48 2004-07-26 18:05:30.000 208 17170.33 553.46 49236.00 2004-07-26 18:06:30.000 208 17167.92 553.52 49234.29 2004-07-26 18:07:30.000 208 17165.20 553.58 49234.48 2004-07-26 18:08:30.000 208 17165.20 553.94 49236.19 2004-07-26 18:09:30.000 208 17164.29 554.12 49236.19 2004-07-26 18:10:30.000 208 17163.69 553.70 49238.47 2004-07-26 18:11:30.000 208 17163.39 553.94 49236.19 2004-07-26 18:12:30.000 208 17165.20 554.18 49236.00 2004-07-26 18:13:30.000 208 17165.80 554.30 49234.48 2004-07-26 18:14:30.000 208 17162.18 554.18 49235.05 2004-07-26 18:15:30.000 208 17161.88 553.82 49236.95 2004-07-26 18:16:30.000 208 17161.27 553.94 49236.95 2004-07-26 18:17:30.000 208 17160.37 554.12 49236.38 2004-07-26 18:18:30.000 208 17159.16 554.12 49235.24 2004-07-26 18:19:30.000 208 17161.88 554.00 49233.53 2004-07-26 18:20:30.000 208 17167.31 554.18 49233.34 2004-07-26 18:21:30.000 208 17173.96 554.18 49232.58 2004-07-26 18:22:30.000 208 17178.18 554.30 49228.97 2004-07-26 18:23:30.000 208 17179.39 554.30 49229.73 2004-07-26 18:24:30.000 208 17178.18 554.24 49231.63 2004-07-26 18:25:30.000 208 17177.58 554.30 49231.82 2004-07-26 18:26:30.000 208 17176.98 553.76 49234.86 2004-07-26 18:27:30.000 208 17177.28 553.82 49235.24 2004-07-26 18:28:30.000 208 17175.47 553.82 49233.91 2004-07-26 18:29:30.000 208 17174.26 553.82 49236.00 2004-07-26 18:30:30.000 208 17173.96 553.82 49236.00 2004-07-26 18:31:30.000 208 17173.35 553.76 49235.62 2004-07-26 18:32:30.000 208 17172.45 553.76 49236.19 2004-07-26 18:33:30.000 208 17173.96 553.58 49234.29 2004-07-26 18:34:30.000 208 17176.07 553.34 49234.48 2004-07-26 18:35:30.000 208 17176.37 553.22 49232.58 2004-07-26 18:36:30.000 208 17176.07 553.28 49235.43 2004-07-26 18:37:30.000 208 17172.14 553.10 49236.76 2004-07-26 18:38:30.000 208 17168.22 552.92 49239.61 2004-07-26 18:39:30.000 208 17165.80 552.98 49239.99 2004-07-26 18:40:30.000 208 17165.80 553.16 49241.32 2004-07-26 18:41:30.000 208 17165.80 553.46 49240.94 2004-07-26 18:42:30.000 208 17160.06 553.58 49240.37 2004-07-26 18:43:30.000 208 17150.40 553.94 49247.02 2004-07-26 18:44:30.000 208 17140.74 553.82 49250.63 2004-07-26 18:45:30.000 208 17134.09 553.82 49251.96 2004-07-26 18:46:30.000 208 17133.49 554.00 49250.25 2004-07-26 18:47:30.000 208 17136.51 554.24 49247.02 2004-07-26 18:48:30.000 208 17140.74 554.54 49245.50 2004-07-26 18:49:30.000 208 17144.06 554.48 49242.27 2004-07-26 18:50:30.000 208 17146.47 554.42 49239.80 2004-07-26 18:51:30.000 208 17150.40 554.72 49237.52 2004-07-26 18:52:30.000 208 17152.21 554.60 49236.00 2004-07-26 18:53:30.000 208 17154.33 554.48 49235.62 2004-07-26 18:54:30.000 208 17155.23 554.36 49235.24 2004-07-26 18:55:30.000 208 17156.14 554.48 49235.81 2004-07-26 18:56:30.000 208 17155.23 554.30 49235.05 2004-07-26 18:57:30.000 208 17154.02 554.18 49234.86 2004-07-26 18:58:30.000 208 17154.33 554.24 49235.81 2004-07-26 18:59:30.000 208 17154.93 554.24 49234.29 2004-07-26 19:00:30.000 208 17154.93 554.30 49234.29 2004-07-26 19:01:30.000 208 17155.53 554.30 49235.05 2004-07-26 19:02:30.000 208 17156.14 554.54 49235.24 2004-07-26 19:03:30.000 208 17157.65 554.42 49235.24 2004-07-26 19:04:30.000 208 17157.95 554.48 49234.67 2004-07-26 19:05:30.000 208 17159.46 554.54 49234.86 2004-07-26 19:06:30.000 208 17160.06 554.66 49234.86 2004-07-26 19:07:30.000 208 17160.67 554.72 49233.72 2004-07-26 19:08:30.000 208 17158.86 554.72 49233.91 2004-07-26 19:09:30.000 208 17155.53 554.66 49236.19 2004-07-26 19:10:30.000 208 17154.63 554.54 49238.09 2004-07-26 19:11:30.000 208 17155.23 554.54 49237.71 2004-07-26 19:12:30.000 208 17156.14 554.54 49236.19 2004-07-26 19:13:30.000 208 17158.55 554.72 49234.48 2004-07-26 19:14:30.000 208 17160.67 554.78 49234.86 2004-07-26 19:15:30.000 208 17160.67 554.60 49234.29 2004-07-26 19:16:30.000 208 17160.06 554.66 49233.15 2004-07-26 19:17:30.000 208 17159.46 554.60 49233.91 2004-07-26 19:18:30.000 208 17160.97 554.96 49234.10 2004-07-26 19:19:30.000 208 17160.67 554.78 49235.24 2004-07-26 19:20:30.000 208 17159.46 554.60 49235.81 2004-07-26 19:21:30.000 208 17160.37 554.72 49237.33 2004-07-26 19:22:30.000 208 17158.55 554.66 49236.19 2004-07-26 19:23:30.000 208 17157.04 554.72 49235.81 2004-07-26 19:24:30.000 208 17157.04 554.90 49235.62 2004-07-26 19:25:30.000 208 17156.44 554.90 49235.81 2004-07-26 19:26:30.000 208 17156.44 554.90 49235.05 2004-07-26 19:27:30.000 208 17156.44 555.02 49234.48 2004-07-26 19:28:30.000 208 17157.04 555.14 49233.72 2004-07-26 19:29:30.000 208 17158.25 555.20 49234.10 2004-07-26 19:30:30.000 208 17159.16 555.14 49235.62 2004-07-26 19:31:30.000 208 17157.35 555.26 49234.29 2004-07-26 19:32:30.000 208 17156.44 555.26 49234.29 2004-07-26 19:33:30.000 208 17157.35 555.32 49235.24 2004-07-26 19:34:30.000 208 17158.86 555.38 49236.00 2004-07-26 19:35:30.000 208 17158.55 555.14 49236.57 2004-07-26 19:36:30.000 208 17157.35 555.44 49234.10 2004-07-26 19:37:30.000 208 17158.55 555.56 49236.95 2004-07-26 19:38:30.000 208 17156.44 555.50 49235.05 2004-07-26 19:39:30.000 208 17153.12 555.32 49235.43 2004-07-26 19:40:30.000 208 17152.82 555.26 49236.38 2004-07-26 19:41:30.000 208 17153.42 555.38 49236.57 2004-07-26 19:42:30.000 208 17154.63 555.56 49236.38 2004-07-26 19:43:30.000 208 17157.65 555.80 49236.00 2004-07-26 19:44:30.000 208 17157.95 555.86 49234.67 2004-07-26 19:45:30.000 208 17158.86 556.04 49234.48 2004-07-26 19:46:30.000 208 17160.67 556.34 49234.67 2004-07-26 19:47:30.000 208 17161.88 556.70 49233.15 2004-07-26 19:48:30.000 208 17162.48 557.00 49232.58 2004-07-26 19:49:30.000 208 17161.27 556.82 49233.53 2004-07-26 19:50:30.000 208 17158.86 556.58 49233.15 2004-07-26 19:51:30.000 208 17158.55 556.82 49234.67 2004-07-26 19:52:30.000 208 17159.46 557.00 49234.86 2004-07-26 19:53:30.000 208 17158.86 557.00 49234.67 2004-07-26 19:54:30.000 208 17160.06 557.24 49234.10 2004-07-26 19:55:30.000 208 17160.97 557.24 49234.67 2004-07-26 19:56:30.000 208 17160.67 557.18 49234.86 2004-07-26 19:57:30.000 208 17161.88 557.48 49234.67 2004-07-26 19:58:30.000 208 17161.88 557.48 49234.29 2004-07-26 19:59:30.000 208 17161.88 557.42 49233.53 2004-07-26 20:00:30.000 208 17160.97 557.48 49233.72 2004-07-26 20:01:30.000 208 17161.57 557.36 49233.15 2004-07-26 20:02:30.000 208 17161.88 557.36 49233.15 2004-07-26 20:03:30.000 208 17162.78 557.36 49233.53 2004-07-26 20:04:30.000 208 17163.08 557.36 49231.63 2004-07-26 20:05:30.000 208 17163.08 557.24 49231.44 2004-07-26 20:06:30.000 208 17163.08 557.30 49230.68 2004-07-26 20:07:30.000 208 17163.08 557.42 49231.63 2004-07-26 20:08:30.000 208 17162.48 557.36 49232.58 2004-07-26 20:09:30.000 208 17161.88 557.42 49232.58 2004-07-26 20:10:30.000 208 17162.18 557.42 49233.15 2004-07-26 20:11:30.000 208 17164.29 557.48 49231.44 2004-07-26 20:12:30.000 208 17167.92 557.48 49229.73 2004-07-26 20:13:30.000 208 17168.82 557.48 49229.16 2004-07-26 20:14:30.000 208 17169.12 557.12 49228.59 2004-07-26 20:15:30.000 208 17169.73 556.94 49229.73 2004-07-26 20:16:30.000 208 17172.75 556.82 49229.73 2004-07-26 20:17:30.000 208 17173.05 557.00 49228.59 2004-07-26 20:18:30.000 208 17173.65 556.76 49228.59 2004-07-26 20:19:30.000 208 17174.26 556.76 49229.54 2004-07-26 20:20:30.000 208 17171.54 556.58 49228.21 2004-07-26 20:21:30.000 208 17169.43 556.64 49230.11 2004-07-26 20:22:30.000 208 17168.82 556.88 49230.49 2004-07-26 20:23:30.000 208 17170.94 557.00 49231.82 2004-07-26 20:24:30.000 208 17172.75 557.12 49230.30 2004-07-26 20:25:30.000 208 17173.05 557.30 49227.45 2004-07-26 20:26:30.000 208 17172.45 557.00 49228.02 2004-07-26 20:27:30.000 208 17170.63 556.88 49229.54 2004-07-26 20:28:30.000 208 17168.82 556.82 49231.06 2004-07-26 20:29:30.000 208 17168.22 556.82 49230.30 2004-07-26 20:30:30.000 208 17167.01 556.82 49229.73 2004-07-26 20:31:30.000 208 17166.41 556.76 49229.92 2004-07-26 20:32:30.000 208 17167.31 556.88 49230.49 2004-07-26 20:33:30.000 208 17167.92 556.64 49229.54 2004-07-26 20:34:30.000 208 17167.31 556.70 49228.21 2004-07-26 20:35:30.000 208 17167.01 556.70 49230.68 2004-07-26 20:36:30.000 208 17166.10 556.46 49229.16 2004-07-26 20:37:30.000 208 17165.50 556.46 49229.73 2004-07-26 20:38:30.000 208 17165.50 556.64 49229.35 2004-07-26 20:39:30.000 208 17165.50 556.76 49228.97 2004-07-26 20:40:30.000 208 17166.10 556.70 49228.97 2004-07-26 20:41:30.000 208 17164.90 556.76 49227.45 2004-07-26 20:42:30.000 208 17165.50 556.82 49227.64 2004-07-26 20:43:30.000 208 17167.01 557.00 49229.73 2004-07-26 20:44:30.000 208 17167.61 557.24 49229.92 2004-07-26 20:45:30.000 208 17168.22 557.48 49230.49 2004-07-26 20:46:30.000 208 17168.82 557.96 49228.59 2004-07-26 20:47:30.000 208 17168.82 558.38 49227.64 2004-07-26 20:48:30.000 208 17169.43 558.50 49227.07 2004-07-26 20:49:30.000 208 17172.45 558.80 49225.74 2004-07-26 20:50:30.000 208 17176.07 558.92 49224.60 2004-07-26 20:51:30.000 208 17178.18 558.74 49222.70 2004-07-26 20:52:30.000 208 17178.18 558.62 49222.51 2004-07-26 20:53:30.000 208 17179.39 558.56 49221.75 2004-07-26 20:54:30.000 208 17180.60 558.32 49222.32 2004-07-26 20:55:30.000 208 17179.39 558.14 49221.37 2004-07-26 20:56:30.000 208 17179.09 558.02 49220.99 2004-07-26 20:57:30.000 208 17180.30 557.84 49221.56 2004-07-26 20:58:30.000 208 17180.30 557.60 49221.75 2004-07-26 20:59:30.000 208 17179.69 557.12 49222.51 2004-07-26 21:00:30.000 208 17177.88 556.82 49223.46 2004-07-26 21:01:30.000 208 17175.77 556.52 49225.55 2004-07-26 21:02:30.000 208 17174.56 556.40 49226.69 2004-07-26 21:03:30.000 208 17172.75 556.22 49227.83 2004-07-26 21:04:30.000 208 17170.94 556.22 49228.21 2004-07-26 21:05:30.000 208 17169.73 556.22 49228.40 2004-07-26 21:06:30.000 208 17169.43 555.98 49228.40 2004-07-26 21:07:30.000 208 17168.82 555.80 49229.54 2004-07-26 21:08:30.000 208 17169.43 555.68 49228.59 2004-07-26 21:09:30.000 208 17169.12 555.56 49229.54 2004-07-26 21:10:30.000 208 17167.31 555.56 49229.92 2004-07-26 21:11:30.000 208 17167.61 555.62 49230.87 2004-07-26 21:12:30.000 208 17166.41 555.68 49231.06 2004-07-26 21:13:30.000 208 17165.20 555.62 49230.11 2004-07-26 21:14:30.000 208 17165.80 555.74 49229.35 2004-07-26 21:15:30.000 208 17165.50 555.62 49229.16 2004-07-26 21:16:30.000 208 17164.90 555.56 49228.40 2004-07-26 21:17:30.000 208 17164.29 555.44 49228.59 2004-07-26 21:18:30.000 208 17162.78 555.44 49229.16 2004-07-26 21:19:30.000 208 17161.88 555.44 49229.54 2004-07-26 21:20:30.000 208 17160.97 555.62 49229.35 2004-07-26 21:21:30.000 208 17161.88 555.68 49229.54 2004-07-26 21:22:30.000 208 17162.48 555.62 49228.97 2004-07-26 21:23:30.000 208 17163.08 555.50 49229.16 2004-07-26 21:24:30.000 208 17161.57 555.62 49227.83 2004-07-26 21:25:30.000 208 17160.67 555.68 49228.40 2004-07-26 21:26:30.000 208 17160.67 555.56 49228.40 2004-07-26 21:27:30.000 208 17160.06 555.44 49227.83 2004-07-26 21:28:30.000 208 17158.86 555.32 49228.02 2004-07-26 21:29:30.000 208 17158.55 555.32 49228.59 2004-07-26 21:30:30.000 208 17157.65 555.26 49229.16 2004-07-26 21:31:30.000 208 17156.44 555.26 49229.73 2004-07-26 21:32:30.000 208 17155.84 555.32 49230.68 2004-07-26 21:33:30.000 208 17156.14 555.44 49229.54 2004-07-26 21:34:30.000 208 17157.65 555.44 49229.35 2004-07-26 21:35:30.000 208 17158.25 555.56 49228.97 2004-07-26 21:36:30.000 208 17159.46 555.62 49227.83 2004-07-26 21:37:30.000 208 17160.06 555.44 49227.64 2004-07-26 21:38:30.000 208 17159.16 555.32 49228.02 2004-07-26 21:39:30.000 208 17158.86 555.08 49228.97 2004-07-26 21:40:30.000 208 17158.25 554.90 49229.54 2004-07-26 21:41:30.000 208 17157.95 554.90 49230.30 2004-07-26 21:42:30.000 208 17157.65 554.96 49229.92 2004-07-26 21:43:30.000 208 17159.46 555.08 49230.30 2004-07-26 21:44:30.000 208 17160.37 555.20 49230.87 2004-07-26 21:45:30.000 208 17160.06 555.02 49230.11 2004-07-26 21:46:30.000 208 17160.37 554.84 49228.78 2004-07-26 21:47:30.000 208 17158.55 554.72 49229.16 2004-07-26 21:48:30.000 208 17156.44 554.96 49230.30 2004-07-26 21:49:30.000 208 17154.63 555.08 49230.49 2004-07-26 21:50:30.000 208 17154.33 555.44 49231.06 2004-07-26 21:51:30.000 208 17154.02 555.80 49230.49 2004-07-26 21:52:30.000 208 17155.23 555.92 49228.40 2004-07-26 21:53:30.000 208 17156.74 555.68 49227.26 2004-07-26 21:54:30.000 208 17158.55 555.74 49228.21 2004-07-26 21:55:30.000 208 17158.55 555.56 49228.40 2004-07-26 21:56:30.000 208 17159.76 555.62 49228.02 2004-07-26 21:57:30.000 208 17160.67 555.68 49227.83 2004-07-26 21:58:30.000 208 17161.57 555.74 49227.64 2004-07-26 21:59:30.000 208 17161.88 555.50 49226.12 2004-07-26 22:00:30.000 208 17162.18 555.50 49226.31 2004-07-26 22:01:30.000 208 17160.97 555.56 49227.26 2004-07-26 22:02:30.000 208 17159.76 555.38 49227.83 2004-07-26 22:03:30.000 208 17157.95 555.20 49229.16 2004-07-26 22:04:30.000 208 17157.65 555.38 49229.16 2004-07-26 22:05:30.000 208 17157.65 555.44 49229.73 2004-07-26 22:06:30.000 208 17156.14 555.38 49230.11 2004-07-26 22:07:30.000 208 17156.14 555.26 49230.68 2004-07-26 22:08:30.000 208 17160.97 555.20 49228.40 2004-07-26 22:09:30.000 208 17166.41 555.14 49226.50 2004-07-26 22:10:30.000 208 17165.80 554.84 49225.93 2004-07-26 22:11:30.000 208 17164.59 554.72 49226.31 2004-07-26 22:12:30.000 208 17164.59 554.48 49226.69 2004-07-26 22:13:30.000 208 17164.29 554.42 49227.64 2004-07-26 22:14:30.000 208 17162.48 554.48 49229.35 2004-07-26 22:15:30.000 208 17161.27 554.60 49229.92 2004-07-26 22:16:30.000 208 17160.06 554.78 49229.92 2004-07-26 22:17:30.000 208 17160.97 554.84 49230.68 2004-07-26 22:18:30.000 208 17163.08 554.66 49229.16 2004-07-26 22:19:30.000 208 17164.29 554.48 49228.97 2004-07-26 22:20:30.000 208 17164.29 554.48 49228.21 2004-07-26 22:21:30.000 208 17163.08 554.72 49229.73 2004-07-26 22:22:30.000 208 17164.59 554.90 49230.30 2004-07-26 22:23:30.000 208 17164.90 555.02 49230.11 2004-07-26 22:24:30.000 208 17165.20 555.14 49229.73 2004-07-26 22:25:30.000 208 17164.59 555.14 49230.30 2004-07-26 22:26:30.000 208 17164.29 555.14 49229.73 2004-07-26 22:27:30.000 208 17164.29 555.14 49229.92 2004-07-26 22:28:30.000 208 17164.90 555.20 49230.49 2004-07-26 22:29:30.000 208 17167.61 555.14 49230.49 2004-07-26 22:30:30.000 208 17168.52 555.20 49227.64 2004-07-26 22:31:30.000 208 17168.82 554.96 49227.26 2004-07-26 22:32:30.000 208 17166.71 554.90 49228.78 2004-07-26 22:33:30.000 208 17165.20 554.96 49229.73 2004-07-26 22:34:30.000 208 17165.50 555.44 49231.06 2004-07-26 22:35:30.000 208 17168.82 555.50 49230.87 2004-07-26 22:36:30.000 208 17169.73 555.08 49229.73 2004-07-26 22:37:30.000 208 17169.73 554.66 49229.16 2004-07-26 22:38:30.000 208 17169.43 554.36 49229.73 2004-07-26 22:39:30.000 208 17167.01 554.42 49231.25 2004-07-26 22:40:30.000 208 17165.50 554.66 49232.39 2004-07-26 22:41:30.000 208 17166.10 554.78 49232.77 2004-07-26 22:42:30.000 208 17166.71 555.02 49231.25 2004-07-26 22:43:30.000 208 17166.71 554.96 49230.49 2004-07-26 22:44:30.000 208 17164.59 555.02 49230.68 2004-07-26 22:45:30.000 208 17163.99 555.38 49230.49 2004-07-26 22:46:30.000 208 17163.69 555.68 49232.01 2004-07-26 22:47:30.000 208 17163.69 555.80 49232.01 2004-07-26 22:48:30.000 208 17163.99 556.58 49230.87 2004-07-26 22:49:30.000 208 17253.38 552.56 49204.27 2004-07-26 22:50:30.000 208 17276.03 543.26 49171.59 2004-07-26 22:51:30.000 208 17218.65 546.62 49198.19 2004-07-26 22:52:30.000 208 17223.18 547.04 49210.35 2004-07-26 22:53:30.000 208 17221.97 546.80 49212.63 2004-07-26 22:54:30.000 208 17213.52 547.28 49217.57 2004-07-26 22:55:30.000 208 17208.08 547.76 49221.18 2004-07-26 22:56:30.000 208 17202.95 548.24 49224.22 2004-07-26 22:57:30.000 208 17201.74 548.36 49225.36 2004-07-26 22:58:30.000 208 17203.55 549.44 49224.03 2004-07-26 22:59:30.000 208 17214.12 549.26 49218.33 2004-07-26 23:00:30.000 208 17220.77 548.42 49213.39 2004-07-26 23:01:30.000 208 17214.12 548.72 49213.01 2004-07-26 23:02:30.000 208 17208.38 549.62 49215.67 2004-07-26 23:03:30.000 208 17205.67 549.26 49216.24 2004-07-26 23:04:30.000 208 17203.55 549.20 49216.43 2004-07-26 23:05:30.000 208 17202.04 550.10 49215.86 2004-07-26 23:06:30.000 208 17200.53 551.66 49213.39 2004-07-26 23:07:30.000 208 17199.32 552.32 49210.54 2004-07-26 23:08:30.000 208 17201.74 552.98 49208.07 2004-07-26 23:09:30.000 208 17205.97 553.22 49204.08 2004-07-26 23:10:30.000 208 17202.65 553.46 49204.46 2004-07-26 23:11:30.000 208 17198.72 554.42 49204.27 2004-07-26 23:12:30.000 208 17203.55 555.20 49198.95 2004-07-26 23:13:30.000 208 17207.48 555.50 49191.54 2004-07-26 23:14:30.000 208 17200.83 556.04 49191.16 2004-07-26 23:15:30.000 208 17197.51 556.70 49190.40 2004-07-26 23:16:30.000 208 17199.32 556.82 49187.55 2004-07-26 23:17:30.000 208 17204.76 556.34 49182.04 2004-07-26 23:18:30.000 208 17210.20 555.08 49175.58 2004-07-26 23:19:30.000 208 17213.22 553.46 49171.97 2004-07-26 23:20:30.000 208 17205.97 553.22 49169.50 2004-07-26 23:21:30.000 208 17190.57 554.06 49175.96 2004-07-26 23:22:30.000 208 17197.81 553.70 49174.63 2004-07-26 23:23:30.000 208 17204.76 552.56 49167.41 2004-07-26 23:24:30.000 208 17205.67 551.12 49163.99 2004-07-26 23:25:30.000 208 17202.65 549.68 49162.28 2004-07-26 23:26:30.000 208 17192.98 549.08 49164.94 2004-07-26 23:27:30.000 208 17180.00 548.84 49171.21 2004-07-26 23:28:30.000 208 17169.43 548.24 49174.82 2004-07-26 23:29:30.000 208 17157.35 548.96 49176.34 2004-07-26 23:30:30.000 208 17149.49 550.46 49176.91 2004-07-26 23:31:30.000 208 17142.85 551.84 49176.34 2004-07-26 23:32:30.000 208 17142.25 553.16 49171.97 2004-07-26 23:33:30.000 208 17138.92 554.48 49167.60 2004-07-26 23:34:30.000 208 17133.79 555.14 49165.32 2004-07-26 23:35:30.000 208 17132.58 555.92 49157.15 2004-07-26 23:36:30.000 208 17133.49 556.40 49149.93 2004-07-26 23:37:30.000 208 17133.79 556.64 49147.08 2004-07-26 23:38:30.000 208 17132.58 556.58 49143.85 2004-07-26 23:39:30.000 208 17132.88 556.40 49140.24 2004-07-26 23:40:30.000 208 17131.98 556.58 49134.73 2004-07-26 23:41:30.000 208 17129.86 557.00 49130.74 2004-07-26 23:42:30.000 208 17128.96 557.42 49128.65 2004-07-26 23:43:30.000 208 17131.98 557.36 49125.23 2004-07-26 23:44:30.000 208 17135.60 557.48 49119.91 2004-07-26 23:45:30.000 208 17138.32 557.66 49116.49 2004-07-26 23:46:30.000 208 17142.85 557.66 49112.69 2004-07-26 23:47:30.000 208 17147.98 557.48 49110.22 2004-07-26 23:48:30.000 208 17148.59 557.30 49107.94 2004-07-26 23:49:30.000 208 17147.38 557.18 49106.99 2004-07-26 23:50:30.000 208 17143.45 556.40 49108.89 2004-07-26 23:51:30.000 208 17141.04 555.80 49110.60 2004-07-26 23:52:30.000 208 17137.41 555.80 49111.55 2004-07-26 23:53:30.000 208 17136.51 555.86 49112.12 2004-07-26 23:54:30.000 208 17132.58 555.44 49113.83 2004-07-26 23:55:30.000 208 17127.15 555.20 49115.16 2004-07-26 23:56:30.000 208 17121.41 555.14 49114.78 2004-07-26 23:57:30.000 208 17113.86 555.14 49115.35 2004-07-26 23:58:30.000 208 17106.61 555.26 49118.58 2004-07-26 23:59:30.000 208 17105.10 555.32 49117.25 2004-07-27 00:00:30.000 209 17104.50 555.44 49116.68 2004-07-27 00:01:30.000 209 17102.38 555.56 49115.73 2004-07-27 00:02:30.000 209 17096.95 555.62 49114.97 2004-07-27 00:03:30.000 209 17088.79 555.62 49115.73 2004-07-27 00:04:30.000 209 17082.45 556.16 49116.87 2004-07-27 00:05:30.000 209 17080.03 556.64 49116.49 2004-07-27 00:06:30.000 209 17080.94 556.64 49113.64 2004-07-27 00:07:30.000 209 17082.45 556.28 49110.60 2004-07-27 00:08:30.000 209 17078.52 555.98 49109.65 2004-07-27 00:09:30.000 209 17072.79 555.98 49111.17 2004-07-27 00:10:30.000 209 17070.67 555.68 49110.41 2004-07-27 00:11:30.000 209 17063.73 555.14 49110.03 2004-07-27 00:12:30.000 209 17057.69 553.40 49109.65 2004-07-27 00:13:30.000 209 17045.30 552.44 49110.60 2004-07-27 00:14:30.000 209 17038.96 552.20 49112.50 2004-07-27 00:15:30.000 209 17032.32 552.08 49112.50 2004-07-27 00:16:30.000 209 17029.60 552.26 49110.22 2004-07-27 00:17:30.000 209 17022.96 552.74 49108.13 2004-07-27 00:18:30.000 209 17016.92 553.16 49107.18 2004-07-27 00:19:30.000 209 17016.01 553.88 49103.76 2004-07-27 00:20:30.000 209 17019.33 554.84 49100.15 2004-07-27 00:21:30.000 209 17020.54 555.62 49097.11 2004-07-27 00:22:30.000 209 17020.24 556.52 49094.64 2004-07-27 00:23:30.000 209 17026.28 557.84 49089.89 2004-07-27 00:24:30.000 209 17031.11 559.22 49085.90 2004-07-27 00:25:30.000 209 17036.55 560.60 49081.91 2004-07-27 00:26:30.000 209 17036.55 561.68 49079.63 2004-07-27 00:27:30.000 209 17035.34 562.52 49080.77 2004-07-27 00:28:30.000 209 17042.28 563.60 49077.35 2004-07-27 00:29:30.000 209 17049.53 563.72 49074.50 2004-07-27 00:30:30.000 209 17054.67 563.90 49071.84 2004-07-27 00:31:30.000 209 17057.38 563.72 49070.70 2004-07-27 00:32:30.000 209 17057.69 563.48 49069.94 2004-07-27 00:33:30.000 209 17059.20 563.36 49070.32 2004-07-27 00:34:30.000 209 17061.31 563.00 49069.75 2004-07-27 00:35:30.000 209 17063.12 562.76 49072.22 2004-07-27 00:36:30.000 209 17062.82 562.52 49072.41 2004-07-27 00:37:30.000 209 17066.14 562.22 49071.84 2004-07-27 00:38:30.000 209 17071.88 561.32 49071.27 2004-07-27 00:39:30.000 209 17071.58 560.48 49069.75 2004-07-27 00:40:30.000 209 17073.69 559.64 49069.37 2004-07-27 00:41:30.000 209 17076.41 558.86 49068.80 2004-07-27 00:42:30.000 209 17075.81 557.84 49066.33 2004-07-27 00:43:30.000 209 17070.97 557.00 49065.76 2004-07-27 00:44:30.000 209 17066.14 556.22 49065.57 2004-07-27 00:45:30.000 209 17062.52 555.74 49064.81 2004-07-27 00:46:30.000 209 17058.59 555.26 49061.58 2004-07-27 00:47:30.000 209 17054.67 555.02 49061.01 2004-07-27 00:48:30.000 209 17051.95 554.78 49060.25 2004-07-27 00:49:30.000 209 17047.72 554.60 49057.40 2004-07-27 00:50:30.000 209 17045.00 554.84 49054.17 2004-07-27 00:51:30.000 209 17044.40 554.90 49051.32 2004-07-27 00:52:30.000 209 17044.70 555.14 49049.42 2004-07-27 00:53:30.000 209 17047.42 556.16 49042.96 2004-07-27 00:54:30.000 209 17049.23 556.94 49038.97 2004-07-27 00:55:30.000 209 17053.16 558.20 49031.18 2004-07-27 00:56:30.000 209 17055.87 559.22 49026.43 2004-07-27 00:57:30.000 209 17055.27 560.96 49025.29 2004-07-27 00:58:30.000 209 17056.78 562.34 49023.96 2004-07-27 00:59:30.000 209 17059.80 563.00 49020.16 2004-07-27 01:00:30.000 209 17064.63 564.08 49016.55 2004-07-27 01:01:30.000 209 17067.95 565.88 49012.37 2004-07-27 01:02:30.000 209 17075.20 568.04 49010.47 2004-07-27 01:03:30.000 209 17080.94 569.54 49006.86 2004-07-27 01:04:30.000 209 17082.75 571.28 49008.19 2004-07-27 01:05:30.000 209 17086.68 573.92 49007.43 2004-07-27 01:06:30.000 209 17098.46 575.60 49004.77 2004-07-27 01:07:30.000 209 17106.61 576.26 49004.39 2004-07-27 01:08:30.000 209 17112.35 576.80 49001.92 2004-07-27 01:09:30.000 209 17118.09 578.12 49006.29 2004-07-27 01:10:30.000 209 17130.17 579.68 49007.05 2004-07-27 01:11:30.000 209 17137.41 579.02 49008.76 2004-07-27 01:12:30.000 209 17141.64 578.72 49011.80 2004-07-27 01:13:30.000 209 17148.59 577.82 49019.78 2004-07-27 01:14:30.000 209 17160.06 576.86 49022.44 2004-07-27 01:15:30.000 209 17174.56 576.56 49022.63 2004-07-27 01:16:30.000 209 17183.32 576.62 49024.91 2004-07-27 01:17:30.000 209 17189.36 577.16 49030.04 2004-07-27 01:18:30.000 209 17193.28 579.02 49035.74 2004-07-27 01:19:30.000 209 17208.38 579.02 49036.12 2004-07-27 01:20:30.000 209 17213.82 578.00 49035.55 2004-07-27 01:21:30.000 209 17213.52 577.34 49037.45 2004-07-27 01:22:30.000 209 17210.50 576.86 49046.19 2004-07-27 01:23:30.000 209 17205.97 576.98 49053.60 2004-07-27 01:24:30.000 209 17205.97 577.40 49054.55 2004-07-27 01:25:30.000 209 17200.53 576.08 49062.15 2004-07-27 01:26:30.000 209 17199.63 576.44 49063.29 2004-07-27 01:27:30.000 209 17206.87 577.46 49064.05 2004-07-27 01:28:30.000 209 17210.50 578.06 49061.96 2004-07-27 01:29:30.000 209 17214.73 579.08 49062.15 2004-07-27 01:30:30.000 209 17213.22 579.62 49064.62 2004-07-27 01:31:30.000 209 17208.38 581.24 49070.89 2004-07-27 01:32:30.000 209 17207.48 582.68 49076.40 2004-07-27 01:33:30.000 209 17214.42 582.62 49076.40 2004-07-27 01:34:30.000 209 17220.77 583.22 49075.64 2004-07-27 01:35:30.000 209 17233.15 583.34 49073.17 2004-07-27 01:36:30.000 209 17234.36 581.90 49072.98 2004-07-27 01:37:30.000 209 17234.36 582.08 49076.40 2004-07-27 01:38:30.000 209 17234.36 582.14 49078.30 2004-07-27 01:39:30.000 209 17232.24 581.24 49081.53 2004-07-27 01:40:30.000 209 17223.48 581.18 49086.28 2004-07-27 01:41:30.000 209 17223.18 580.04 49087.80 2004-07-27 01:42:30.000 209 17219.26 578.96 49087.42 2004-07-27 01:43:30.000 209 17212.61 578.24 49092.36 2004-07-27 01:44:30.000 209 17199.32 576.74 49096.92 2004-07-27 01:45:30.000 209 17185.43 575.48 49101.10 2004-07-27 01:46:30.000 209 17177.88 574.76 49102.43 2004-07-27 01:47:30.000 209 17168.52 573.92 49104.71 2004-07-27 01:48:30.000 209 17160.06 573.20 49102.62 2004-07-27 01:49:30.000 209 17150.70 572.48 49105.66 2004-07-27 01:50:30.000 209 17146.47 571.04 49104.14 2004-07-27 01:51:30.000 209 17140.74 568.52 49099.58 2004-07-27 01:52:30.000 209 17135.00 566.24 49098.63 2004-07-27 01:53:30.000 209 17125.64 564.86 49100.53 2004-07-27 01:54:30.000 209 17115.07 564.08 49103.38 2004-07-27 01:55:30.000 209 17105.40 563.48 49103.38 2004-07-27 01:56:30.000 209 17102.99 562.64 49101.67 2004-07-27 01:57:30.000 209 17100.87 561.56 49098.44 2004-07-27 01:58:30.000 209 17099.36 560.96 49094.83 2004-07-27 01:59:30.000 209 17101.17 561.20 49092.17 2004-07-27 02:00:30.000 209 17101.17 561.38 49089.70 2004-07-27 02:01:30.000 209 17106.31 562.10 49086.09 2004-07-27 02:02:30.000 209 17109.33 562.40 49084.00 2004-07-27 02:03:30.000 209 17111.44 564.02 49083.24 2004-07-27 02:04:30.000 209 17116.27 564.02 49081.53 2004-07-27 02:05:30.000 209 17115.97 565.64 49084.19 2004-07-27 02:06:30.000 209 17125.33 566.30 49081.15 2004-07-27 02:07:30.000 209 17133.49 567.02 49077.92 2004-07-27 02:08:30.000 209 17138.32 566.66 49078.87 2004-07-27 02:09:30.000 209 17135.00 567.14 49081.91 2004-07-27 02:10:30.000 209 17131.07 567.98 49089.70 2004-07-27 02:11:30.000 209 17137.41 568.64 49092.17 2004-07-27 02:12:30.000 209 17142.55 568.40 49089.89 2004-07-27 02:13:30.000 209 17141.04 567.08 49095.40 2004-07-27 02:14:30.000 209 17134.39 566.72 49099.58 2004-07-27 02:15:30.000 209 17135.30 567.08 49104.90 2004-07-27 02:16:30.000 209 17138.62 567.26 49107.18 2004-07-27 02:17:30.000 209 17142.55 567.02 49107.37 2004-07-27 02:18:30.000 209 17142.25 566.84 49108.51 2004-07-27 02:19:30.000 209 17142.85 566.84 49114.21 2004-07-27 02:20:30.000 209 17143.15 567.86 49115.73 2004-07-27 02:21:30.000 209 17146.47 568.10 49117.82 2004-07-27 02:22:30.000 209 17145.27 567.62 49118.01 2004-07-27 02:23:30.000 209 17144.96 567.74 49122.19 2004-07-27 02:24:30.000 209 17146.17 567.86 49124.85 2004-07-27 02:25:30.000 209 17147.68 568.28 49126.94 2004-07-27 02:26:30.000 209 17146.47 568.52 49125.23 2004-07-27 02:27:30.000 209 17150.70 569.12 49129.03 2004-07-27 02:28:30.000 209 17152.82 569.12 49132.07 2004-07-27 02:29:30.000 209 17154.63 568.82 49132.26 2004-07-27 02:30:30.000 209 17154.02 568.46 49132.45 2004-07-27 02:31:30.000 209 17154.02 568.04 49135.87 2004-07-27 02:32:30.000 209 17157.35 568.04 49135.87 2004-07-27 02:33:30.000 209 17165.50 562.04 49133.59 2004-07-27 02:34:30.000 209 17146.78 560.84 49140.81 2004-07-27 02:35:30.000 209 17143.76 562.70 49147.84 2004-07-27 02:36:30.000 209 17148.29 563.84 49148.98 2004-07-27 02:37:30.000 209 17148.89 564.08 49146.89 2004-07-27 02:38:30.000 209 17147.38 564.86 49147.08 2004-07-27 02:39:30.000 209 17151.00 565.22 49149.17 2004-07-27 02:40:30.000 209 17150.70 565.34 49147.65 2004-07-27 02:41:30.000 209 17152.82 565.16 49154.49 2004-07-27 02:42:30.000 209 17148.89 565.58 49149.93 2004-07-27 02:43:30.000 209 17144.96 565.94 49155.82 2004-07-27 02:44:30.000 209 17150.40 566.90 49154.68 2004-07-27 02:45:30.000 209 17151.31 566.12 49153.54 2004-07-27 02:46:30.000 209 17148.29 566.18 49156.77 2004-07-27 02:47:30.000 209 17152.82 566.48 49160.38 2004-07-27 02:48:30.000 209 17154.02 566.84 49156.96 2004-07-27 02:49:30.000 209 17154.63 566.66 49156.77 2004-07-27 02:50:30.000 209 17151.31 566.12 49159.81 2004-07-27 02:51:30.000 209 17149.80 566.54 49162.28 2004-07-27 02:52:30.000 209 17152.51 567.44 49165.32 2004-07-27 02:53:30.000 209 17153.72 567.62 49165.51 2004-07-27 02:54:30.000 209 17152.21 567.02 49166.27 2004-07-27 02:55:30.000 209 17151.31 566.90 49169.12 2004-07-27 02:56:30.000 209 17154.02 568.28 49173.49 2004-07-27 02:57:30.000 209 17170.33 565.40 49166.08 2004-07-27 02:58:30.000 209 17154.02 561.44 49166.65 2004-07-27 02:59:30.000 209 17148.29 564.32 49177.86 2004-07-27 03:00:30.000 209 17154.02 566.36 49174.63 2004-07-27 03:01:30.000 209 17155.84 566.96 49172.73 2004-07-27 03:02:30.000 209 17166.71 567.86 49171.02 2004-07-27 03:03:30.000 209 17164.29 566.24 49169.69 2004-07-27 03:04:30.000 209 17159.16 570.56 49171.40 2004-07-27 03:05:30.000 209 17170.63 572.30 49169.69 2004-07-27 03:06:30.000 209 17178.18 572.42 49164.18 2004-07-27 03:07:30.000 209 17180.00 572.36 49165.32 2004-07-27 03:08:30.000 209 17182.11 573.86 49169.31 2004-07-27 03:09:30.000 209 17189.36 573.32 49165.89 2004-07-27 03:10:30.000 209 17191.47 572.24 49167.41 2004-07-27 03:11:30.000 209 17194.19 571.22 49169.12 2004-07-27 03:12:30.000 209 17187.85 570.62 49168.93 2004-07-27 03:13:30.000 209 17184.22 570.50 49177.48 2004-07-27 03:14:30.000 209 17179.39 570.14 49182.99 2004-07-27 03:15:30.000 209 17178.79 570.50 49184.51 2004-07-27 03:16:30.000 209 17176.67 570.50 49183.56 2004-07-27 03:17:30.000 209 17180.90 570.44 49184.13 2004-07-27 03:18:30.000 209 17185.73 570.02 49187.74 2004-07-27 03:19:30.000 209 17182.41 568.22 49183.94 2004-07-27 03:20:30.000 209 17210.20 564.92 49176.72 2004-07-27 03:21:30.000 209 17183.92 559.40 49184.89 2004-07-27 03:22:30.000 209 17179.09 565.94 49188.31 2004-07-27 03:23:30.000 209 17182.71 565.82 49189.07 2004-07-27 03:24:30.000 209 17191.17 569.06 49188.50 2004-07-27 03:25:30.000 209 17205.97 569.42 49182.99 2004-07-27 03:26:30.000 209 17203.25 568.10 49180.71 2004-07-27 03:27:30.000 209 17202.04 568.34 49181.66 2004-07-27 03:28:30.000 209 17202.04 568.52 49187.55 2004-07-27 03:29:30.000 209 17203.25 570.44 49183.37 2004-07-27 03:30:30.000 209 17199.32 571.52 49184.89 2004-07-27 03:31:30.000 209 17200.23 572.06 49186.22 2004-07-27 03:32:30.000 209 17207.18 573.98 49184.70 2004-07-27 03:33:30.000 209 17214.73 574.10 49183.18 2004-07-27 03:34:30.000 209 17223.48 570.92 49177.67 2004-07-27 03:35:30.000 209 17192.98 568.40 49188.12 2004-07-27 03:36:30.000 209 17198.72 572.78 49191.73 2004-07-27 03:37:30.000 209 17202.65 572.00 49190.59 2004-07-27 03:38:30.000 209 17201.14 571.88 49193.06 2004-07-27 03:39:30.000 209 17210.80 569.78 49189.45 2004-07-27 03:40:30.000 209 17197.51 567.92 49195.53 2004-07-27 03:41:30.000 209 17183.92 567.92 49203.32 2004-07-27 03:42:30.000 209 17178.79 565.76 49207.12 2004-07-27 03:43:30.000 209 17174.86 568.34 49209.21 2004-07-27 03:44:30.000 209 17175.47 568.28 49209.02 2004-07-27 03:45:30.000 209 17184.53 571.64 49204.65 2004-07-27 03:46:30.000 209 17187.55 571.94 49201.04 2004-07-27 03:47:30.000 209 17183.02 570.86 49201.23 2004-07-27 03:48:30.000 209 17187.85 570.32 49196.29 2004-07-27 03:49:30.000 209 17170.33 571.46 49209.59 2004-07-27 03:50:30.000 209 17167.31 571.64 49203.70 2004-07-27 03:51:30.000 209 17183.92 572.12 49207.12 2004-07-27 03:52:30.000 209 17161.57 569.36 49208.45 2004-07-27 03:53:30.000 209 17183.02 571.88 49199.33 2004-07-27 03:54:30.000 209 17176.98 571.04 49203.70 2004-07-27 03:55:30.000 209 17165.20 569.24 49209.59 2004-07-27 03:56:30.000 209 17151.00 567.32 49210.92 2004-07-27 03:57:30.000 209 17147.98 570.62 49220.99 2004-07-27 03:58:30.000 209 17174.26 571.82 49205.79 2004-07-27 03:59:30.000 209 17162.78 567.74 49207.88 2004-07-27 04:00:30.000 209 17163.08 567.14 49209.59 2004-07-27 04:01:30.000 209 17156.74 566.00 49212.63 2004-07-27 04:02:30.000 209 17154.33 564.68 49216.43 2004-07-27 04:03:30.000 209 17150.10 564.50 49217.57 2004-07-27 04:04:30.000 209 17149.80 565.22 49218.90 2004-07-27 04:05:30.000 209 17152.51 566.18 49219.28 2004-07-27 04:06:30.000 209 17151.61 565.40 49220.42 2004-07-27 04:07:30.000 209 17150.70 566.18 49221.37 2004-07-27 04:08:30.000 209 17157.35 567.02 49218.33 2004-07-27 04:09:30.000 209 17161.27 566.60 49211.87 2004-07-27 04:10:30.000 209 17157.04 565.82 49213.20 2004-07-27 04:11:30.000 209 17157.65 565.52 49216.43 2004-07-27 04:12:30.000 209 17153.42 564.56 49215.29 2004-07-27 04:13:30.000 209 17144.06 564.44 49220.23 2004-07-27 04:14:30.000 209 17140.74 563.96 49223.84 2004-07-27 04:15:30.000 209 17147.08 564.20 49218.71 2004-07-27 04:16:30.000 209 17139.83 563.30 49224.22 2004-07-27 04:17:30.000 209 17131.68 562.10 49222.32 2004-07-27 04:18:30.000 209 17125.64 564.38 49230.87 2004-07-27 04:19:30.000 209 17126.84 567.98 49230.49 2004-07-27 04:20:30.000 209 17143.76 569.06 49222.32 2004-07-27 04:21:30.000 209 17152.21 569.60 49217.00 2004-07-27 04:22:30.000 209 17151.31 568.94 49216.24 2004-07-27 04:23:30.000 209 17146.78 569.12 49219.28 2004-07-27 04:24:30.000 209 17150.40 570.14 49218.14 2004-07-27 04:25:30.000 209 17152.51 570.68 49211.49 2004-07-27 04:26:30.000 209 17157.65 570.02 49210.92 2004-07-27 04:27:30.000 209 17173.05 570.08 49210.73 2004-07-27 04:28:30.000 209 17172.14 568.10 49202.56 2004-07-27 04:29:30.000 209 17162.48 569.42 49210.16 2004-07-27 04:30:30.000 209 17167.31 569.66 49208.83 2004-07-27 04:31:30.000 209 17176.07 569.06 49206.55 2004-07-27 04:32:30.000 209 17171.54 567.62 49207.31 2004-07-27 04:33:30.000 209 17164.59 567.56 49209.02 2004-07-27 04:34:30.000 209 17171.24 568.40 49207.31 2004-07-27 04:35:30.000 209 17169.12 567.50 49212.06 2004-07-27 04:36:30.000 209 17173.35 566.84 49210.16 2004-07-27 04:37:30.000 209 17168.52 566.18 49210.35 2004-07-27 04:38:30.000 209 17169.12 566.30 49209.21 2004-07-27 04:39:30.000 209 17165.80 566.24 49210.35 2004-07-27 04:40:30.000 209 17162.78 567.20 49214.15 2004-07-27 04:41:30.000 209 17182.71 567.98 49203.13 2004-07-27 04:42:30.000 209 17187.55 566.42 49201.80 2004-07-27 04:43:30.000 209 17169.12 564.44 49206.93 2004-07-27 04:44:30.000 209 17178.79 566.36 49210.73 2004-07-27 04:45:30.000 209 17178.18 565.22 49211.87 2004-07-27 04:46:30.000 209 17172.45 564.20 49209.40 2004-07-27 04:47:30.000 209 17178.18 565.58 49212.63 2004-07-27 04:48:30.000 209 17195.40 565.16 49204.65 2004-07-27 04:49:30.000 209 17170.94 562.76 49208.83 2004-07-27 04:50:30.000 209 17170.63 565.70 49215.86 2004-07-27 04:51:30.000 209 17170.03 566.66 49215.29 2004-07-27 04:52:30.000 209 17183.02 566.66 49208.45 2004-07-27 04:53:30.000 209 17177.88 564.20 49207.69 2004-07-27 04:54:30.000 209 17158.25 566.18 49213.20 2004-07-27 04:55:30.000 209 17193.59 568.76 49202.56 2004-07-27 04:56:30.000 209 17176.67 565.76 49202.75 2004-07-27 04:57:30.000 209 17157.95 563.12 49210.35 2004-07-27 04:58:30.000 209 17171.54 565.94 49209.21 2004-07-27 04:59:30.000 209 17179.69 566.60 49201.80 2004-07-27 05:00:30.000 209 17169.12 565.64 49206.17 2004-07-27 05:01:30.000 209 17163.99 564.86 49207.88 2004-07-27 05:02:30.000 209 17152.82 564.38 49211.11 2004-07-27 05:03:30.000 209 17165.50 566.42 49205.98 2004-07-27 05:04:30.000 209 17159.16 564.80 49206.93 2004-07-27 05:05:30.000 209 17154.33 564.68 49210.73 2004-07-27 05:06:30.000 209 17150.70 564.08 49207.31 2004-07-27 05:07:30.000 209 17152.82 564.32 49205.79 2004-07-27 05:08:30.000 209 17146.47 562.94 49206.93 2004-07-27 05:09:30.000 209 17150.10 562.76 49208.07 2004-07-27 05:10:30.000 209 17153.72 562.76 49203.51 2004-07-27 05:11:30.000 209 17147.08 562.34 49203.89 2004-07-27 05:12:30.000 209 17154.02 563.36 49201.23 2004-07-27 05:13:30.000 209 17146.47 562.40 49203.13 2004-07-27 05:14:30.000 209 17143.76 563.18 49206.36 2004-07-27 05:15:30.000 209 17153.42 562.16 49203.13 2004-07-27 05:16:30.000 209 17132.58 563.48 49211.68 2004-07-27 05:17:30.000 209 17136.51 563.72 49209.78 2004-07-27 05:18:30.000 209 17126.54 563.24 49211.68 2004-07-27 05:19:30.000 209 17131.07 563.66 49212.82 2004-07-27 05:20:30.000 209 17132.58 563.24 49210.92 2004-07-27 05:21:30.000 209 17135.00 563.96 49208.07 2004-07-27 05:22:30.000 209 17139.83 564.02 49203.51 2004-07-27 05:23:30.000 209 17144.06 563.90 49203.13 2004-07-27 05:24:30.000 209 17141.94 563.18 49203.51 2004-07-27 05:25:30.000 209 17135.90 562.28 49207.31 2004-07-27 05:26:30.000 209 17121.41 562.04 49214.15 2004-07-27 05:27:30.000 209 17137.41 561.20 49209.59 2004-07-27 05:28:30.000 209 17130.77 560.54 49208.64 2004-07-27 05:29:30.000 209 17133.49 561.26 49208.26 2004-07-27 05:30:30.000 209 17143.45 561.02 49201.42 2004-07-27 05:31:30.000 209 17115.37 560.06 49211.87 2004-07-27 05:32:30.000 209 17110.23 560.24 49215.86 2004-07-27 05:33:30.000 209 17101.48 559.94 49224.03 2004-07-27 05:34:30.000 209 17100.87 559.58 49225.55 2004-07-27 05:35:30.000 209 17096.34 559.58 49226.12 2004-07-27 05:36:30.000 209 17106.31 559.82 49220.23 2004-07-27 05:37:30.000 209 17096.34 558.74 49216.81 2004-07-27 05:38:30.000 209 17106.31 558.92 49214.15 2004-07-27 05:39:30.000 209 17103.89 559.04 49216.43 2004-07-27 05:40:30.000 209 17091.81 558.20 49218.71 2004-07-27 05:41:30.000 209 17096.34 558.08 49219.66 2004-07-27 05:42:30.000 209 17102.68 558.26 49209.40 2004-07-27 05:43:30.000 209 17105.10 558.62 49207.12 2004-07-27 05:44:30.000 209 17091.21 557.90 49208.64 2004-07-27 05:45:30.000 209 17093.62 557.18 49214.91 2004-07-27 05:46:30.000 209 17085.47 556.94 49214.53 2004-07-27 05:47:30.000 209 17107.21 555.02 49210.92 2004-07-27 05:48:30.000 209 17127.15 554.60 49202.75 2004-07-27 05:49:30.000 209 17119.90 555.08 49198.57 2004-07-27 05:50:30.000 209 17083.05 557.72 49218.14 2004-07-27 05:51:30.000 209 17079.73 557.42 49227.83 2004-07-27 05:52:30.000 209 17086.68 557.60 49223.65 2004-07-27 05:53:30.000 209 17083.05 557.78 49223.08 2004-07-27 05:54:30.000 209 17085.47 557.90 49218.90 2004-07-27 05:55:30.000 209 17073.39 557.84 49225.93 2004-07-27 05:56:30.000 209 17064.63 558.14 49228.21 2004-07-27 05:57:30.000 209 17081.85 557.18 49217.95 2004-07-27 05:58:30.000 209 17090.60 558.32 49213.01 2004-07-27 05:59:30.000 209 17082.75 557.84 49216.62 2004-07-27 06:00:30.000 209 17081.24 558.02 49219.47 2004-07-27 06:01:30.000 209 17091.21 557.18 49216.05 2004-07-27 06:02:30.000 209 17087.28 557.30 49212.82 2004-07-27 06:03:30.000 209 17092.42 557.00 49209.21 2004-07-27 06:04:30.000 209 17082.45 556.52 49213.96 2004-07-27 06:05:30.000 209 17076.11 556.46 49218.33 2004-07-27 06:06:30.000 209 17071.28 556.28 49222.51 2004-07-27 06:07:30.000 209 17067.35 556.10 49226.31 2004-07-27 06:08:30.000 209 17064.33 556.58 49226.50 2004-07-27 06:09:30.000 209 17040.77 554.72 49231.63 2004-07-27 06:10:30.000 209 17004.84 558.32 49249.87 2004-07-27 06:11:30.000 209 17021.14 560.18 49243.79 2004-07-27 06:12:30.000 209 17030.51 558.74 49232.58 2004-07-27 06:13:30.000 209 17042.89 556.82 49225.17 2004-07-27 06:14:30.000 209 17076.11 555.62 49209.97 2004-07-27 06:15:30.000 209 17074.60 553.58 49204.08 2004-07-27 06:16:30.000 209 17061.91 554.00 49211.49 2004-07-27 06:17:30.000 209 17061.91 554.12 49212.44 2004-07-27 06:18:30.000 209 17051.04 554.36 49219.47 2004-07-27 06:19:30.000 209 17048.32 554.42 49220.99 2004-07-27 06:20:30.000 209 17052.55 555.44 49219.85 2004-07-27 06:21:30.000 209 17056.78 556.22 49220.04 2004-07-27 06:22:30.000 209 17053.46 556.28 49217.95 2004-07-27 06:23:30.000 209 17055.87 557.42 49218.33 2004-07-27 06:24:30.000 209 17059.20 558.14 49217.38 2004-07-27 06:25:30.000 209 17048.02 557.48 49218.14 2004-07-27 06:26:30.000 209 17043.79 557.24 49220.80 2004-07-27 06:27:30.000 209 17041.98 557.48 49221.37 2004-07-27 06:28:30.000 209 17041.98 557.42 49223.08 2004-07-27 06:29:30.000 209 17043.19 557.36 49224.22 2004-07-27 06:30:30.000 209 17043.19 557.18 49222.13 2004-07-27 06:31:30.000 209 17036.85 557.06 49224.03 2004-07-27 06:32:30.000 209 17044.70 557.96 49220.42 2004-07-27 06:33:30.000 209 17048.32 557.48 49216.43 2004-07-27 06:34:30.000 209 17039.26 557.78 49218.14 2004-07-27 06:35:30.000 209 17017.22 559.22 49226.12 2004-07-27 06:36:30.000 209 17011.48 559.88 49230.87 2004-07-27 06:37:30.000 209 17012.39 560.72 49228.97 2004-07-27 06:38:30.000 209 17014.80 560.84 49225.17 2004-07-27 06:39:30.000 209 17015.10 561.32 49221.56 2004-07-27 06:40:30.000 209 17021.75 561.50 49218.52 2004-07-27 06:41:30.000 209 17026.28 561.44 49214.34 2004-07-27 06:42:30.000 209 17027.79 561.74 49212.63 2004-07-27 06:43:30.000 209 17021.75 561.38 49213.58 2004-07-27 06:44:30.000 209 17030.20 560.84 49211.49 2004-07-27 06:45:30.000 209 17037.15 560.78 49207.88 2004-07-27 06:46:30.000 209 17037.45 561.20 49207.69 2004-07-27 06:47:30.000 209 17025.98 561.20 49212.44 2004-07-27 06:48:30.000 209 17021.14 560.78 49215.10 2004-07-27 06:49:30.000 209 17012.39 560.96 49218.71 2004-07-27 06:50:30.000 209 17012.39 560.42 49217.95 2004-07-27 06:51:30.000 209 16991.55 558.98 49224.60 2004-07-27 06:52:30.000 209 17006.04 559.64 49220.61 2004-07-27 06:53:30.000 209 16985.21 560.48 49223.65 2004-07-27 06:54:30.000 209 16988.53 560.78 49223.65 2004-07-27 06:55:30.000 209 16985.51 560.48 49220.99 2004-07-27 06:56:30.000 209 16990.04 560.24 49217.95 2004-07-27 06:57:30.000 209 16996.08 559.88 49212.44 2004-07-27 06:58:30.000 209 17002.72 559.82 49209.78 2004-07-27 06:59:30.000 209 17015.71 559.58 49205.79 2004-07-27 07:00:30.000 209 17021.75 560.24 49202.75 2004-07-27 07:01:30.000 209 17021.45 559.64 49200.85 2004-07-27 07:02:30.000 209 17019.94 559.52 49204.46 2004-07-27 07:03:30.000 209 17019.63 559.52 49203.89 2004-07-27 07:04:30.000 209 17018.12 559.64 49206.17 2004-07-27 07:05:30.000 209 17026.58 560.72 49205.22 2004-07-27 07:06:30.000 209 17027.79 560.78 49205.60 2004-07-27 07:07:30.000 209 17019.33 559.88 49209.78 2004-07-27 07:08:30.000 209 17005.14 559.70 49216.62 2004-07-27 07:09:30.000 209 16994.27 560.18 49224.03 2004-07-27 07:10:30.000 209 16980.07 561.86 49231.63 2004-07-27 07:11:30.000 209 16993.66 558.62 49225.93 2004-07-27 07:12:30.000 209 16993.96 560.96 49222.70 2004-07-27 07:13:30.000 209 16987.02 562.58 49222.70 2004-07-27 07:14:30.000 209 16980.07 563.12 49223.08 2004-07-27 07:15:30.000 209 16928.73 567.86 49244.36 2004-07-27 07:16:30.000 209 16937.79 565.70 49245.69 2004-07-27 07:17:30.000 209 16984.00 563.24 49222.70 2004-07-27 07:18:30.000 209 17016.92 559.82 49201.99 2004-07-27 07:19:30.000 209 17030.81 558.68 49195.34 2004-07-27 07:20:30.000 209 17044.10 557.48 49191.92 2004-07-27 07:21:30.000 209 17039.57 557.60 49194.58 2004-07-27 07:22:30.000 209 17038.06 557.96 49200.85 2004-07-27 07:23:30.000 209 17047.72 556.34 49199.71 2004-07-27 07:24:30.000 209 17037.45 556.88 49206.36 2004-07-27 07:25:30.000 209 17030.81 555.74 49211.11 2004-07-27 07:26:30.000 209 17040.47 557.96 49217.95 2004-07-27 07:27:30.000 209 17034.73 557.06 49215.29 2004-07-27 07:28:30.000 209 17042.28 559.22 49213.96 2004-07-27 07:29:30.000 209 17050.14 558.74 49209.59 2004-07-27 07:30:30.000 209 17040.47 557.42 49215.48 2004-07-27 07:31:30.000 209 17026.28 558.56 49223.27 2004-07-27 07:32:30.000 209 17008.16 561.26 49229.92 2004-07-27 07:33:30.000 209 17013.29 562.82 49232.96 2004-07-27 07:34:30.000 209 17027.79 561.38 49227.07 2004-07-27 07:35:30.000 209 17063.12 557.06 49209.78 2004-07-27 07:36:30.000 209 17074.30 555.86 49202.56 2004-07-27 07:37:30.000 209 17085.17 557.06 49200.28 2004-07-27 07:38:30.000 209 17084.26 555.68 49202.94 2004-07-27 07:39:30.000 209 17078.52 554.90 49207.12 2004-07-27 07:40:30.000 209 17072.79 554.24 49211.87 2004-07-27 07:41:30.000 209 17060.71 554.30 49218.52 2004-07-27 07:42:30.000 209 17057.99 554.66 49223.46 2004-07-27 07:43:30.000 209 17063.42 555.26 49220.23 2004-07-27 07:44:30.000 209 17062.22 556.22 49220.99 2004-07-27 07:45:30.000 209 17060.71 557.48 49222.51 2004-07-27 07:46:30.000 209 17067.65 558.68 49220.99 2004-07-27 07:47:30.000 209 17075.50 558.56 49215.67 2004-07-27 07:48:30.000 209 17082.15 558.56 49215.86 2004-07-27 07:49:30.000 209 17087.28 558.80 49214.15 2004-07-27 07:50:30.000 209 17091.21 558.86 49211.87 2004-07-27 07:51:30.000 209 17092.11 558.86 49211.30 2004-07-27 07:52:30.000 209 17096.64 558.86 49211.30 2004-07-27 07:53:30.000 209 17096.04 559.04 49213.96 2004-07-27 07:54:30.000 209 17098.15 558.86 49215.29 2004-07-27 07:55:30.000 209 17093.93 559.22 49219.66 2004-07-27 07:56:30.000 209 17099.06 559.16 49219.66 2004-07-27 07:57:30.000 209 17102.08 559.16 49217.76 2004-07-27 07:58:30.000 209 17098.46 559.64 49218.52 2004-07-27 07:59:30.000 209 17094.53 560.12 49220.61 2004-07-27 08:00:30.000 209 17092.72 559.58 49223.65 2004-07-27 08:01:30.000 209 17093.62 559.28 49225.36 2004-07-27 08:02:30.000 209 17094.83 558.86 49225.36 2004-07-27 08:03:30.000 209 17099.06 558.44 49224.79 2004-07-27 08:04:30.000 209 17101.78 558.56 49224.98 2004-07-27 08:05:30.000 209 17103.29 558.56 49224.22 2004-07-27 08:06:30.000 209 17101.48 558.62 49224.22 2004-07-27 08:07:30.000 209 17098.15 559.28 49228.59 2004-07-27 08:08:30.000 209 17096.95 560.12 49231.82 2004-07-27 08:09:30.000 209 17100.27 559.94 49230.87 2004-07-27 08:10:30.000 209 17096.95 560.66 49230.87 2004-07-27 08:11:30.000 209 17096.95 559.70 49232.01 2004-07-27 08:12:30.000 209 17103.29 558.20 49231.06 2004-07-27 08:13:30.000 209 17104.80 558.14 49231.63 2004-07-27 08:14:30.000 209 17108.12 556.94 49229.73 2004-07-27 08:15:30.000 209 17110.23 556.28 49228.40 2004-07-27 08:16:30.000 209 17111.44 555.98 49228.78 2004-07-27 08:17:30.000 209 17109.63 556.04 49231.06 2004-07-27 08:18:30.000 209 17103.59 556.22 49232.77 2004-07-27 08:19:30.000 209 17098.15 556.34 49234.67 2004-07-27 08:20:30.000 209 17093.02 556.88 49238.85 2004-07-27 08:21:30.000 209 17088.49 558.20 49241.51 2004-07-27 08:22:30.000 209 17088.49 557.96 49240.56 2004-07-27 08:23:30.000 209 17088.19 558.80 49240.37 2004-07-27 08:24:30.000 209 17090.91 558.80 49239.42 2004-07-27 08:25:30.000 209 17093.93 559.16 49236.38 2004-07-27 08:26:30.000 209 17093.62 560.00 49234.67 2004-07-27 08:27:30.000 209 17088.79 559.88 49236.76 2004-07-27 08:28:30.000 209 17077.62 560.18 49241.70 2004-07-27 08:29:30.000 209 17071.28 561.80 49245.69 2004-07-27 08:30:30.000 209 17072.48 562.34 49245.50 2004-07-27 08:31:30.000 209 17066.75 563.18 49245.31 2004-07-27 08:32:30.000 209 17052.85 563.42 49249.68 2004-07-27 08:33:30.000 209 17048.63 563.48 49251.39 2004-07-27 08:34:30.000 209 17048.02 562.58 49246.83 2004-07-27 08:35:30.000 209 17040.17 562.70 49248.16 2004-07-27 08:36:30.000 209 17039.57 561.50 49251.01 2004-07-27 08:37:30.000 209 17052.55 559.64 49245.12 2004-07-27 08:38:30.000 209 17058.89 560.54 49241.32 2004-07-27 08:39:30.000 209 17057.99 562.28 49239.80 2004-07-27 08:40:30.000 209 17041.38 563.72 49245.12 2004-07-27 08:41:30.000 209 17017.22 565.40 49256.90 2004-07-27 08:42:30.000 209 17007.25 564.92 49261.27 2004-07-27 08:43:30.000 209 17000.61 564.26 49265.07 2004-07-27 08:44:30.000 209 17016.01 563.06 49257.85 2004-07-27 08:45:30.000 209 17039.26 563.06 49242.84 2004-07-27 08:46:30.000 209 17044.10 561.68 49238.47 2004-07-27 08:47:30.000 209 17044.10 561.26 49238.09 2004-07-27 08:48:30.000 209 17038.36 561.02 49240.75 2004-07-27 08:49:30.000 209 17037.75 561.20 49242.08 2004-07-27 08:50:30.000 209 17032.32 561.44 49245.31 2004-07-27 08:51:30.000 209 17030.81 561.74 49245.88 2004-07-27 08:52:30.000 209 17029.60 562.76 49246.26 2004-07-27 08:53:30.000 209 17023.26 562.88 49248.16 2004-07-27 08:54:30.000 209 17014.20 562.64 49252.91 2004-07-27 08:55:30.000 209 17016.31 561.86 49251.39 2004-07-27 08:56:30.000 209 17024.16 562.64 49246.83 2004-07-27 08:57:30.000 209 17027.49 562.88 49242.27 2004-07-27 08:58:30.000 209 17025.37 563.54 49242.08 2004-07-27 08:59:30.000 209 17023.56 563.48 49239.80 2004-07-27 09:00:30.000 209 17028.69 564.44 49238.09 2004-07-27 09:01:30.000 209 17031.71 564.08 49236.76 2004-07-27 09:02:30.000 209 17033.22 564.38 49235.05 2004-07-27 09:03:30.000 209 17039.87 564.02 49232.01 2004-07-27 09:04:30.000 209 17043.19 564.02 49231.44 2004-07-27 09:05:30.000 209 17045.61 564.26 49231.44 2004-07-27 09:06:30.000 209 17041.38 564.50 49233.72 2004-07-27 09:07:30.000 209 17035.94 564.56 49236.76 2004-07-27 09:08:30.000 209 17029.60 564.98 49241.32 2004-07-27 09:09:30.000 209 17020.84 565.94 49246.07 2004-07-27 09:10:30.000 209 17003.63 567.20 49253.10 2004-07-27 09:11:30.000 209 16992.15 567.68 49257.66 2004-07-27 09:12:30.000 209 16989.43 568.82 49262.03 2004-07-27 09:13:30.000 209 17000.91 569.00 49254.43 2004-07-27 09:14:30.000 209 16977.66 569.42 49255.38 2004-07-27 09:15:30.000 209 16972.82 573.74 49259.18 2004-07-27 09:16:30.000 209 16967.69 574.34 49260.70 2004-07-27 09:17:30.000 209 16970.71 579.50 49257.85 2004-07-27 09:18:30.000 209 16996.38 575.48 49247.97 2004-07-27 09:19:30.000 209 17012.69 574.34 49235.81 2004-07-27 09:20:30.000 209 17016.01 571.64 49234.10 2004-07-27 09:21:30.000 209 17016.92 571.04 49233.34 2004-07-27 09:22:30.000 209 17012.99 568.88 49239.23 2004-07-27 09:23:30.000 209 17008.76 569.48 49242.27 2004-07-27 09:24:30.000 209 17008.46 569.96 49242.84 2004-07-27 09:25:30.000 209 17012.69 570.98 49243.79 2004-07-27 09:26:30.000 209 17025.07 570.38 49238.28 2004-07-27 09:27:30.000 209 17017.82 569.24 49242.08 2004-07-27 09:28:30.000 209 17016.31 568.76 49244.74 2004-07-27 09:29:30.000 209 17011.18 568.46 49250.63 2004-07-27 09:30:30.000 209 16995.78 568.46 49256.71 2004-07-27 09:31:30.000 209 16979.47 568.46 49264.69 2004-07-27 09:32:30.000 209 16958.33 568.94 49271.15 2004-07-27 09:33:30.000 209 16949.27 569.72 49277.23 2004-07-27 09:34:30.000 209 16949.57 570.50 49277.99 2004-07-27 09:35:30.000 209 16948.66 570.98 49275.90 2004-07-27 09:36:30.000 209 16948.36 571.82 49273.05 2004-07-27 09:37:30.000 209 16942.93 573.20 49274.57 2004-07-27 09:38:30.000 209 16948.66 573.44 49272.10 2004-07-27 09:39:30.000 209 16950.48 573.14 49266.59 2004-07-27 09:40:30.000 209 16955.91 572.54 49265.45 2004-07-27 09:41:30.000 209 16966.18 572.66 49263.17 2004-07-27 09:42:30.000 209 16982.19 572.18 49256.71 2004-07-27 09:43:30.000 209 16990.94 572.24 49254.43 2004-07-27 09:44:30.000 209 16993.06 572.12 49252.72 2004-07-27 09:45:30.000 209 17002.12 572.18 49252.15 2004-07-27 09:46:30.000 209 17018.12 573.38 49248.16 2004-07-27 09:47:30.000 209 17035.94 572.42 49244.74 2004-07-27 09:48:30.000 209 17050.14 572.48 49242.08 2004-07-27 09:49:30.000 209 17057.99 572.18 49240.18 2004-07-27 09:50:30.000 209 17064.03 572.42 49242.46 2004-07-27 09:51:30.000 209 17071.88 572.42 49244.55 2004-07-27 09:52:30.000 209 17073.99 572.42 49249.49 2004-07-27 09:53:30.000 209 17076.11 572.54 49251.58 2004-07-27 09:54:30.000 209 17074.60 572.84 49256.33 2004-07-27 09:55:30.000 209 17074.60 572.48 49261.27 2004-07-27 09:56:30.000 209 17077.92 572.78 49263.36 2004-07-27 09:57:30.000 209 17078.52 572.06 49265.45 2004-07-27 09:58:30.000 209 17076.11 571.76 49270.01 2004-07-27 09:59:30.000 209 17083.36 571.10 49271.72 2004-07-27 10:00:30.000 209 17089.09 570.62 49272.67 2004-07-27 10:01:30.000 209 17086.68 570.44 49274.00 2004-07-27 10:02:30.000 209 17077.62 569.90 49280.08 2004-07-27 10:03:30.000 209 17071.88 568.52 49285.97 2004-07-27 10:04:30.000 209 17068.26 566.90 49289.01 2004-07-27 10:05:30.000 209 17076.11 566.60 49289.01 2004-07-27 10:06:30.000 209 17067.95 566.00 49291.86 2004-07-27 10:07:30.000 209 17060.71 565.22 49297.37 2004-07-27 10:08:30.000 209 17060.40 565.64 49299.27 2004-07-27 10:09:30.000 209 17057.08 566.12 49301.17 2004-07-27 10:10:30.000 209 17057.99 566.96 49301.55 2004-07-27 10:11:30.000 209 17061.91 566.42 49301.17 2004-07-27 10:12:30.000 209 17065.84 566.42 49302.50 2004-07-27 10:13:30.000 209 17066.75 566.66 49304.78 2004-07-27 10:14:30.000 209 17072.18 565.82 49303.26 2004-07-27 10:15:30.000 209 17067.35 564.56 49303.83 2004-07-27 10:16:30.000 209 17061.31 564.86 49307.25 2004-07-27 10:17:30.000 209 17056.78 564.86 49311.81 2004-07-27 10:18:30.000 209 17066.75 564.86 49310.86 2004-07-27 10:19:30.000 209 17062.82 565.40 49310.48 2004-07-27 10:20:30.000 209 17048.63 565.34 49317.13 2004-07-27 10:21:30.000 209 17049.83 566.24 49320.74 2004-07-27 10:22:30.000 209 17053.16 566.18 49321.12 2004-07-27 10:23:30.000 209 17061.61 566.90 49317.32 2004-07-27 10:24:30.000 209 17071.58 567.50 49312.57 2004-07-27 10:25:30.000 209 17083.66 567.56 49308.20 2004-07-27 10:26:30.000 209 17081.54 567.86 49307.82 2004-07-27 10:27:30.000 209 17079.73 568.16 49310.29 2004-07-27 10:28:30.000 209 17069.46 568.04 49313.71 2004-07-27 10:29:30.000 209 17068.86 567.56 49316.56 2004-07-27 10:30:30.000 209 17065.24 568.40 49321.31 2004-07-27 10:31:30.000 209 17055.27 568.40 49322.45 2004-07-27 10:32:30.000 209 17047.42 567.56 49326.06 2004-07-27 10:33:30.000 209 17044.70 566.54 49329.10 2004-07-27 10:34:30.000 209 17044.10 565.52 49328.72 2004-07-27 10:35:30.000 209 17046.51 563.84 49323.40 2004-07-27 10:36:30.000 209 17055.87 563.00 49319.03 2004-07-27 10:37:30.000 209 17072.18 562.22 49313.14 2004-07-27 10:38:30.000 209 17084.87 561.44 49307.63 2004-07-27 10:39:30.000 209 17092.11 561.56 49304.97 2004-07-27 10:40:30.000 209 17095.74 562.04 49307.82 2004-07-27 10:41:30.000 209 17093.32 562.34 49309.91 2004-07-27 10:42:30.000 209 17090.00 562.04 49314.85 2004-07-27 10:43:30.000 209 17090.91 561.80 49318.65 2004-07-27 10:44:30.000 209 17090.91 562.70 49319.79 2004-07-27 10:45:30.000 209 17109.63 564.86 49318.08 2004-07-27 10:46:30.000 209 17147.98 564.62 49302.69 2004-07-27 10:47:30.000 209 17170.94 564.14 49292.24 2004-07-27 10:48:30.000 209 17184.83 564.38 49290.91 2004-07-27 10:49:30.000 209 17175.77 564.20 49298.89 2004-07-27 10:50:30.000 209 17176.07 564.02 49305.35 2004-07-27 10:51:30.000 209 17174.56 566.78 49314.09 2004-07-27 10:52:30.000 209 17160.06 567.62 49326.44 2004-07-27 10:53:30.000 209 17171.24 567.98 49327.58 2004-07-27 10:54:30.000 209 17173.05 568.58 49332.14 2004-07-27 10:55:30.000 209 17185.13 570.08 49332.14 2004-07-27 10:56:30.000 209 17194.19 569.84 49328.72 2004-07-27 10:57:30.000 209 17195.70 568.16 49329.29 2004-07-27 10:58:30.000 209 17212.01 564.20 49329.67 2004-07-27 10:59:30.000 209 17223.48 562.58 49329.29 2004-07-27 11:00:30.000 209 17244.62 561.98 49328.34 2004-07-27 11:01:30.000 209 17264.56 560.72 49325.11 2004-07-27 11:02:30.000 209 17269.09 559.46 49328.72 2004-07-27 11:03:30.000 209 17248.25 557.90 49346.58 2004-07-27 11:04:30.000 209 17242.81 561.38 49358.93 2004-07-27 11:05:30.000 209 17214.42 561.68 49381.16 2004-07-27 11:06:30.000 209 17208.69 562.94 49391.99 2004-07-27 11:07:30.000 209 17181.51 563.90 49403.77 2004-07-27 11:08:30.000 209 17173.05 563.60 49410.04 2004-07-27 11:09:30.000 209 17162.18 562.76 49415.74 2004-07-27 11:10:30.000 209 17152.51 563.42 49419.73 2004-07-27 11:11:30.000 209 17160.37 567.20 49421.63 2004-07-27 11:12:30.000 209 17186.94 566.72 49412.89 2004-07-27 11:13:30.000 209 17211.10 563.78 49398.07 2004-07-27 11:14:30.000 209 17224.09 563.24 49391.99 2004-07-27 11:15:30.000 209 17227.71 562.94 49393.70 2004-07-27 11:16:30.000 209 17237.98 561.74 49395.79 2004-07-27 11:17:30.000 209 17224.99 563.12 49406.43 2004-07-27 11:18:30.000 209 17212.61 566.42 49420.30 2004-07-27 11:19:30.000 209 17216.84 569.96 49428.28 2004-07-27 11:20:30.000 209 17226.20 573.56 49431.51 2004-07-27 11:21:30.000 209 17233.75 577.28 49432.65 2004-07-27 11:22:30.000 209 17247.34 577.64 49427.90 2004-07-27 11:23:30.000 209 17269.39 575.72 49419.73 2004-07-27 11:24:30.000 209 17289.32 574.76 49412.32 2004-07-27 11:25:30.000 209 17294.76 568.88 49404.91 2004-07-27 11:26:30.000 209 17294.76 562.94 49407.00 2004-07-27 11:27:30.000 209 17282.07 558.80 49413.27 2004-07-27 11:28:30.000 209 17257.61 556.88 49433.22 2004-07-27 11:29:30.000 209 17265.46 558.02 49441.20 2004-07-27 11:30:30.000 209 17282.07 559.94 49443.10 2004-07-27 11:31:30.000 209 17295.06 559.58 49445.19 2004-07-27 11:32:30.000 209 17303.21 559.40 49448.23 2004-07-27 11:33:30.000 209 17305.93 561.50 49453.17 2004-07-27 11:34:30.000 209 17313.18 560.96 49452.79 2004-07-27 11:35:30.000 209 17302.00 558.98 49457.16 2004-07-27 11:36:30.000 209 17281.47 559.22 49470.84 2004-07-27 11:37:30.000 209 17256.40 561.32 49486.23 2004-07-27 11:38:30.000 209 17248.85 563.30 49499.72 2004-07-27 11:39:30.000 209 17253.38 567.68 49505.42 2004-07-27 11:40:30.000 209 17266.07 571.34 49499.91 2004-07-27 11:41:30.000 209 17276.03 572.60 49492.12 2004-07-27 11:42:30.000 209 17270.60 572.30 49482.05 2004-07-27 11:43:30.000 209 17266.97 570.14 49471.22 2004-07-27 11:44:30.000 209 17263.35 567.92 49458.11 2004-07-27 11:45:30.000 209 17250.36 564.26 49448.04 2004-07-27 11:46:30.000 209 17229.83 561.74 49445.95 2004-07-27 11:47:30.000 209 17209.89 559.40 49445.95 2004-07-27 11:48:30.000 209 17189.96 557.30 49446.90 2004-07-27 11:49:30.000 209 17183.92 555.56 49444.62 2004-07-27 11:50:30.000 209 17174.26 554.12 49439.30 2004-07-27 11:51:30.000 209 17154.33 552.92 49443.86 2004-07-27 11:52:30.000 209 17132.28 550.58 49451.08 2004-07-27 11:53:30.000 209 17111.74 547.88 49462.67 2004-07-27 11:54:30.000 209 17117.48 550.70 49464.19 2004-07-27 11:55:30.000 209 17165.50 555.08 49451.08 2004-07-27 11:56:30.000 209 17210.80 557.84 49434.36 2004-07-27 11:57:30.000 209 17242.51 557.30 49421.63 2004-07-27 11:58:30.000 209 17259.42 553.94 49412.51 2004-07-27 11:59:30.000 209 17258.82 551.06 49409.28 2004-07-27 12:00:30.000 209 17248.55 548.54 49409.66 2004-07-27 12:01:30.000 209 17227.11 546.68 49415.36 2004-07-27 12:02:30.000 209 17208.08 548.06 49425.43 2004-07-27 12:03:30.000 209 17193.28 549.50 49433.22 2004-07-27 12:04:30.000 209 17193.59 552.98 49437.78 2004-07-27 12:05:30.000 209 17209.29 556.46 49437.59 2004-07-27 12:06:30.000 209 17228.32 556.04 49428.09 2004-07-27 12:07:30.000 209 17238.89 553.88 49419.92 2004-07-27 12:08:30.000 209 17233.15 551.66 49418.02 2004-07-27 12:09:30.000 209 17218.35 550.28 49421.44 2004-07-27 12:10:30.000 209 17213.82 550.52 49428.85 2004-07-27 12:11:30.000 209 17244.32 552.56 49422.58 2004-07-27 12:12:30.000 209 17300.80 553.34 49400.73 2004-07-27 12:13:30.000 209 17335.53 550.58 49386.10 2004-07-27 12:14:30.000 209 17334.32 547.34 49387.05 2004-07-27 12:15:30.000 209 17309.86 546.50 49407.95 2004-07-27 12:16:30.000 209 17286.60 548.72 49434.17 2004-07-27 12:17:30.000 209 17275.73 551.54 49461.53 2004-07-27 12:18:30.000 209 17308.04 560.60 49473.12 2004-07-27 12:19:30.000 209 17354.25 567.62 49472.17 2004-07-27 12:20:30.000 209 17397.44 569.24 49457.92 2004-07-27 12:21:30.000 209 17409.82 566.90 49449.75 2004-07-27 12:22:30.000 209 17401.97 563.42 49450.32 2004-07-27 12:23:30.000 209 17392.30 559.76 49455.83 2004-07-27 12:24:30.000 209 17379.32 558.92 49462.86 2004-07-27 12:25:30.000 209 17371.46 557.24 49477.68 2004-07-27 12:26:30.000 209 17365.73 559.82 49485.66 2004-07-27 12:27:30.000 209 17358.78 562.52 49495.92 2004-07-27 12:28:30.000 209 17316.80 563.78 49510.93 2004-07-27 12:29:30.000 209 17287.51 565.40 49524.23 2004-07-27 12:30:30.000 209 17297.78 566.66 49516.63 2004-07-27 12:31:30.000 209 17305.63 565.88 49508.65 2004-07-27 12:32:30.000 209 17334.92 564.20 49494.21 2004-07-27 12:33:30.000 209 17333.11 561.80 49485.28 2004-07-27 12:34:30.000 209 17328.28 558.38 49493.26 2004-07-27 12:35:30.000 209 17302.31 557.36 49503.71 2004-07-27 12:36:30.000 209 17282.68 556.40 49511.50 2004-07-27 12:37:30.000 209 17279.66 558.26 49517.01 2004-07-27 12:38:30.000 209 17295.06 558.02 49514.35 2004-07-27 12:39:30.000 209 17296.27 557.60 49514.35 2004-07-27 12:40:30.000 209 17309.25 558.44 49519.67 2004-07-27 12:41:30.000 209 17340.96 561.68 49511.50 2004-07-27 12:42:30.000 209 17351.53 562.64 49501.62 2004-07-27 12:43:30.000 209 17357.87 562.16 49500.29 2004-07-27 12:44:30.000 209 17364.22 560.06 49498.96 2004-07-27 12:45:30.000 209 17391.40 561.62 49497.44 2004-07-27 12:46:30.000 209 17433.68 561.32 49494.40 2004-07-27 12:47:30.000 209 17468.71 563.00 49484.52 2004-07-27 12:48:30.000 209 17487.73 560.96 49478.63 2004-07-27 12:49:30.000 209 17457.53 556.16 49494.78 2004-07-27 12:50:30.000 209 17501.63 573.56 49510.17 2004-07-27 12:51:30.000 209 17672.56 581.42 49466.09 2004-07-27 12:52:30.000 209 17789.13 563.66 49424.10 2004-07-27 12:53:30.000 209 17783.69 539.48 49402.06 2004-07-27 12:54:30.000 209 17766.48 517.76 49400.73 2004-07-27 12:55:30.000 209 17656.25 515.24 49475.21 2004-07-27 12:56:30.000 209 17532.73 531.92 49566.03 2004-07-27 12:57:30.000 209 17437.00 544.64 49599.28 2004-07-27 12:58:30.000 209 17366.33 540.32 49604.22 2004-07-27 12:59:30.000 209 17289.92 543.68 49627.59 2004-07-27 13:00:30.000 209 17273.92 551.66 49641.46 2004-07-27 13:01:30.000 209 17289.92 557.72 49632.34 2004-07-27 13:02:30.000 209 17309.25 556.88 49607.26 2004-07-27 13:03:30.000 209 17323.14 555.38 49588.26 2004-07-27 13:04:30.000 209 17294.76 554.12 49583.32 2004-07-27 13:05:30.000 209 17252.17 555.02 49581.99 2004-07-27 13:06:30.000 209 17246.13 556.22 49566.41 2004-07-27 13:07:30.000 209 17262.14 556.22 49530.88 2004-07-27 13:08:30.000 209 17277.84 557.42 49498.96 2004-07-27 13:09:30.000 209 17289.62 559.70 49473.12 2004-07-27 13:10:30.000 209 17321.33 560.60 49444.24 2004-07-27 13:11:30.000 209 17342.47 558.38 49415.17 2004-07-27 13:12:30.000 209 17346.10 554.30 49402.25 2004-07-27 13:13:30.000 209 17351.23 548.06 49396.55 2004-07-27 13:14:30.000 209 17355.16 544.04 49393.32 2004-07-27 13:15:30.000 209 17355.46 539.18 49404.53 2004-07-27 13:16:30.000 209 17359.08 538.70 49411.75 2004-07-27 13:17:30.000 209 17372.97 534.98 49409.47 2004-07-27 13:18:30.000 209 17394.11 526.76 49402.06 2004-07-27 13:19:30.000 209 17389.58 519.50 49396.55 2004-07-27 13:20:30.000 209 17356.67 518.24 49418.78 2004-07-27 13:21:30.000 209 17346.40 520.16 49437.21 2004-07-27 13:22:30.000 209 17361.50 522.92 49440.82 2004-07-27 13:23:30.000 209 17389.58 524.36 49431.89 2004-07-27 13:24:30.000 209 17410.42 522.14 49424.86 2004-07-27 13:25:30.000 209 17462.97 525.02 49409.28 2004-07-27 13:26:30.000 209 17483.20 527.42 49403.77 2004-07-27 13:27:30.000 209 17484.41 530.66 49408.52 2004-07-27 13:28:30.000 209 17477.47 530.42 49410.80 2004-07-27 13:29:30.000 209 17463.88 528.14 49416.88 2004-07-27 13:30:30.000 209 17422.50 528.14 49431.32 2004-07-27 13:31:30.000 209 17367.84 530.36 49461.53 2004-07-27 13:32:30.000 209 17340.36 534.02 49486.99 2004-07-27 13:33:30.000 209 17321.94 538.82 49508.65 2004-07-27 13:34:30.000 209 17303.21 546.14 49532.21 2004-07-27 13:35:30.000 209 17287.81 558.44 49551.02 2004-07-27 13:36:30.000 209 17284.79 564.74 49540.00 2004-07-27 13:37:30.000 209 17251.57 564.44 49520.05 2004-07-27 13:38:30.000 209 17208.38 561.44 49519.86 2004-07-27 13:39:30.000 209 17214.12 566.90 49507.89 2004-07-27 13:40:30.000 209 17248.55 571.46 49493.83 2004-07-27 13:41:30.000 209 17314.99 571.94 49488.32 2004-07-27 13:42:30.000 209 17388.07 572.72 49495.92 2004-07-27 13:43:30.000 209 17390.49 575.36 49511.31 2004-07-27 13:44:30.000 209 17374.79 573.44 49512.07 2004-07-27 13:45:30.000 209 17383.85 566.36 49489.27 2004-07-27 13:46:30.000 209 17382.94 563.18 49467.61 2004-07-27 13:47:30.000 209 17376.90 559.10 49453.74 2004-07-27 13:48:30.000 209 17359.08 555.86 49440.63 2004-07-27 13:49:30.000 209 17309.25 554.12 49443.67 2004-07-27 13:50:30.000 209 17245.83 555.56 49468.18 2004-07-27 13:51:30.000 209 17216.54 570.74 49484.71 2004-07-27 13:52:30.000 209 17253.68 575.78 49450.70 2004-07-27 13:53:30.000 209 17262.14 568.88 49400.73 2004-07-27 13:54:30.000 209 17252.48 566.60 49378.88 2004-07-27 13:55:30.000 209 17260.63 565.16 49361.97 2004-07-27 13:56:30.000 209 17258.21 563.42 49351.52 2004-07-27 13:57:30.000 209 17255.50 562.88 49346.77 2004-07-27 13:58:30.000 209 17247.64 560.00 49345.25 2004-07-27 13:59:30.000 209 17242.81 558.38 49345.82 2004-07-27 14:00:30.000 209 17240.40 557.84 49346.39 2004-07-27 14:01:30.000 209 17237.07 557.78 49348.29 2004-07-27 14:02:30.000 209 17238.28 558.68 49349.81 2004-07-27 14:03:30.000 209 17230.13 557.66 49350.76 2004-07-27 14:04:30.000 209 17258.21 559.16 49343.35 2004-07-27 14:05:30.000 209 17291.74 556.52 49327.77 2004-07-27 14:06:30.000 209 17286.00 555.44 49327.20 2004-07-27 14:07:30.000 209 17258.82 551.84 49327.58 2004-07-27 14:08:30.000 209 17229.83 552.20 49338.22 2004-07-27 14:09:30.000 209 17240.70 552.08 49340.12 2004-07-27 14:10:30.000 209 17285.70 550.16 49322.07 2004-07-27 14:11:30.000 209 17301.70 546.86 49312.00 2004-07-27 14:12:30.000 209 17298.68 545.06 49313.52 2004-07-27 14:13:30.000 209 17282.68 546.98 49318.27 2004-07-27 14:14:30.000 209 17288.11 549.62 49320.93 2004-07-27 14:15:30.000 209 17287.81 550.94 49326.82 2004-07-27 14:16:30.000 209 17274.22 550.22 49328.72 2004-07-27 14:17:30.000 209 17244.32 553.94 49339.93 2004-07-27 14:18:30.000 209 17216.24 558.62 49359.50 2004-07-27 14:19:30.000 209 17208.69 564.26 49366.34 2004-07-27 14:20:30.000 209 17213.22 566.12 49364.82 2004-07-27 14:21:30.000 209 17221.97 569.54 49358.93 2004-07-27 14:22:30.000 209 17229.22 571.94 49350.76 2004-07-27 14:23:30.000 209 17254.29 570.62 49331.19 2004-07-27 14:24:30.000 209 17266.97 568.94 49317.70 2004-07-27 14:25:30.000 209 17288.72 565.28 49306.49 2004-07-27 14:26:30.000 209 17282.37 559.58 49303.07 2004-07-27 14:27:30.000 209 17252.78 554.06 49307.06 2004-07-27 14:28:30.000 209 17232.54 550.70 49315.42 2004-07-27 14:29:30.000 209 17209.29 547.16 49323.78 2004-07-27 14:30:30.000 209 17195.40 542.54 49325.11 2004-07-27 14:31:30.000 209 17182.11 539.30 49326.06 2004-07-27 14:32:30.000 209 17167.92 537.80 49329.29 2004-07-27 14:33:30.000 209 17144.06 537.74 49334.80 2004-07-27 14:34:30.000 209 17122.01 537.44 49345.44 2004-07-27 14:35:30.000 209 17112.65 541.10 49354.94 2004-07-27 14:36:30.000 209 17122.01 546.38 49358.17 2004-07-27 14:37:30.000 209 17140.74 549.98 49349.81 2004-07-27 14:38:30.000 209 17167.61 551.84 49340.69 2004-07-27 14:39:30.000 209 17204.76 552.02 49325.49 2004-07-27 14:40:30.000 209 17214.12 551.18 49315.04 2004-07-27 14:41:30.000 209 17212.31 550.40 49312.95 2004-07-27 14:42:30.000 209 17208.69 549.98 49320.36 2004-07-27 14:43:30.000 209 17207.18 549.98 49323.78 2004-07-27 14:44:30.000 209 17205.67 550.34 49327.01 2004-07-27 14:45:30.000 209 17199.02 551.00 49333.28 2004-07-27 14:46:30.000 209 17194.79 552.92 49340.88 2004-07-27 14:47:30.000 209 17196.61 554.42 49342.59 2004-07-27 14:48:30.000 209 17200.83 555.62 49343.35 2004-07-27 14:49:30.000 209 17214.73 556.22 49333.28 2004-07-27 14:50:30.000 209 17232.54 554.84 49325.49 2004-07-27 14:51:30.000 209 17241.91 552.56 49317.70 2004-07-27 14:52:30.000 209 17251.27 550.82 49315.23 2004-07-27 14:53:30.000 209 17266.97 549.02 49309.72 2004-07-27 14:54:30.000 209 17288.72 547.58 49303.64 2004-07-27 14:55:30.000 209 17295.66 546.74 49301.74 2004-07-27 14:56:30.000 209 17290.23 548.54 49306.87 2004-07-27 14:57:30.000 209 17260.33 549.68 49324.92 2004-07-27 14:58:30.000 209 17263.35 552.98 49334.04 2004-07-27 14:59:30.000 209 17267.27 551.96 49330.24 2004-07-27 15:00:30.000 209 17250.06 553.34 49338.41 2004-07-27 15:01:30.000 209 17264.25 553.46 49341.07 2004-07-27 15:02:30.000 209 17270.29 550.52 49338.98 2004-07-27 15:03:30.000 209 17263.05 546.80 49338.60 2004-07-27 15:04:30.000 209 17252.17 544.16 49344.87 2004-07-27 15:05:30.000 209 17241.91 545.42 49360.64 2004-07-27 15:06:30.000 209 17231.03 545.54 49368.43 2004-07-27 15:07:30.000 209 17204.16 547.28 49387.62 2004-07-27 15:08:30.000 209 17199.02 548.24 49406.81 2004-07-27 15:09:30.000 209 17189.66 551.12 49413.65 2004-07-27 15:10:30.000 209 17205.06 555.92 49416.12 2004-07-27 15:11:30.000 209 17218.05 556.88 49411.56 2004-07-27 15:12:30.000 209 17215.63 559.16 49410.04 2004-07-27 15:13:30.000 209 17214.12 563.84 49410.80 2004-07-27 15:14:30.000 209 17222.28 566.18 49410.23 2004-07-27 15:15:30.000 209 17227.41 566.42 49405.48 2004-07-27 15:16:30.000 209 17229.83 567.86 49398.26 2004-07-27 15:17:30.000 209 17241.60 569.54 49396.74 2004-07-27 15:18:30.000 209 17245.53 569.60 49389.52 2004-07-27 15:19:30.000 209 17237.07 568.58 49392.56 2004-07-27 15:20:30.000 209 17235.56 568.16 49392.94 2004-07-27 15:21:30.000 209 17234.66 568.34 49396.17 2004-07-27 15:22:30.000 209 17240.40 569.06 49395.03 2004-07-27 15:23:30.000 209 17244.93 568.46 49385.15 2004-07-27 15:24:30.000 209 17253.38 567.08 49377.93 2004-07-27 15:25:30.000 209 17246.44 564.86 49377.55 2004-07-27 15:26:30.000 209 17232.54 563.24 49382.87 2004-07-27 15:27:30.000 209 17218.35 563.24 49384.96 2004-07-27 15:28:30.000 209 17208.99 563.18 49387.43 2004-07-27 15:29:30.000 209 17200.83 563.54 49391.99 2004-07-27 15:30:30.000 209 17199.63 564.62 49393.13 2004-07-27 15:31:30.000 209 17197.21 566.06 49392.94 2004-07-27 15:32:30.000 209 17204.46 567.20 49385.91 2004-07-27 15:33:30.000 209 17206.27 565.94 49380.59 2004-07-27 15:34:30.000 209 17199.93 565.16 49378.69 2004-07-27 15:35:30.000 209 17199.32 566.24 49378.31 2004-07-27 15:36:30.000 209 17197.21 565.52 49374.51 2004-07-27 15:37:30.000 209 17181.51 565.70 49377.93 2004-07-27 15:38:30.000 209 17159.16 569.78 49386.48 2004-07-27 15:39:30.000 209 17162.78 572.60 49381.73 2004-07-27 15:40:30.000 209 17170.33 573.98 49376.41 2004-07-27 15:41:30.000 209 17190.57 575.66 49372.99 2004-07-27 15:42:30.000 209 17203.55 577.88 49365.20 2004-07-27 15:43:30.000 209 17214.12 578.84 49359.31 2004-07-27 15:44:30.000 209 17225.60 579.02 49350.19 2004-07-27 15:45:30.000 209 17229.22 581.06 49343.92 2004-07-27 15:46:30.000 209 17245.53 581.00 49334.80 2004-07-27 15:47:30.000 209 17265.16 580.34 49320.17 2004-07-27 15:48:30.000 209 17283.58 574.46 49303.45 2004-07-27 15:49:30.000 209 17273.01 567.32 49294.71 2004-07-27 15:50:30.000 209 17240.40 561.14 49298.89 2004-07-27 15:51:30.000 209 17204.76 556.28 49305.92 2004-07-27 15:52:30.000 209 17178.18 553.34 49317.89 2004-07-27 15:53:30.000 209 17151.00 550.76 49324.73 2004-07-27 15:54:30.000 209 17134.09 548.30 49329.67 2004-07-27 15:55:30.000 209 17115.07 547.46 49330.05 2004-07-27 15:56:30.000 209 17097.85 548.90 49334.61 2004-07-27 15:57:30.000 209 17088.79 548.96 49338.60 2004-07-27 15:58:30.000 209 17084.56 549.92 49340.69 2004-07-27 15:59:30.000 209 17077.92 553.64 49347.53 2004-07-27 16:00:30.000 209 17079.73 558.68 49350.76 2004-07-27 16:01:30.000 209 17081.24 563.60 49348.67 2004-07-27 16:02:30.000 209 17089.40 568.22 49346.58 2004-07-27 16:03:30.000 209 17098.15 574.64 49344.30 2004-07-27 16:04:30.000 209 17120.20 581.60 49337.84 2004-07-27 16:05:30.000 209 17154.02 590.96 49328.15 2004-07-27 16:06:30.000 209 17204.16 597.98 49306.30 2004-07-27 16:07:30.000 209 17250.36 597.32 49279.89 2004-07-27 16:08:30.000 209 17263.35 592.16 49262.03 2004-07-27 16:09:30.000 209 17253.99 585.92 49256.90 2004-07-27 16:10:30.000 209 17227.71 580.94 49258.99 2004-07-27 16:11:30.000 209 17208.69 577.28 49270.39 2004-07-27 16:12:30.000 209 17197.51 574.10 49274.38 2004-07-27 16:13:30.000 209 17190.87 572.30 49276.66 2004-07-27 16:14:30.000 209 17189.06 570.68 49277.23 2004-07-27 16:15:30.000 209 17189.96 568.40 49278.18 2004-07-27 16:16:30.000 209 17185.73 566.66 49278.56 2004-07-27 16:17:30.000 209 17177.88 563.60 49281.98 2004-07-27 16:18:30.000 209 17163.39 560.36 49286.54 2004-07-27 16:19:30.000 209 17152.82 558.14 49291.29 2004-07-27 16:20:30.000 209 17144.96 557.48 49296.61 2004-07-27 16:21:30.000 209 17139.23 556.88 49293.76 2004-07-27 16:22:30.000 209 17139.23 555.14 49294.52 2004-07-27 16:23:30.000 209 17132.88 553.64 49297.75 2004-07-27 16:24:30.000 209 17119.29 552.80 49302.88 2004-07-27 16:25:30.000 209 17102.38 552.38 49309.53 2004-07-27 16:26:30.000 209 17083.36 552.86 49314.28 2004-07-27 16:27:30.000 209 17066.75 555.38 49322.07 2004-07-27 16:28:30.000 209 17063.42 559.40 49326.44 2004-07-27 16:29:30.000 209 17075.81 563.78 49321.69 2004-07-27 16:30:30.000 209 17091.81 566.84 49312.57 2004-07-27 16:31:30.000 209 17109.63 567.50 49298.51 2004-07-27 16:32:30.000 209 17124.43 566.84 49290.34 2004-07-27 16:33:30.000 209 17133.49 565.58 49283.31 2004-07-27 16:34:30.000 209 17135.00 563.54 49282.17 2004-07-27 16:35:30.000 209 17134.70 562.04 49282.74 2004-07-27 16:36:30.000 209 17127.15 559.46 49285.40 2004-07-27 16:37:30.000 209 17121.11 557.36 49284.83 2004-07-27 16:38:30.000 209 17113.56 555.74 49288.63 2004-07-27 16:39:30.000 209 17106.61 554.84 49289.01 2004-07-27 16:40:30.000 209 17103.89 554.36 49292.05 2004-07-27 16:41:30.000 209 17098.15 554.54 49295.66 2004-07-27 16:42:30.000 209 17093.62 555.02 49298.32 2004-07-27 16:43:30.000 209 17094.53 556.04 49292.81 2004-07-27 16:44:30.000 209 17103.89 557.66 49289.20 2004-07-27 16:45:30.000 209 17122.01 558.56 49282.36 2004-07-27 16:46:30.000 209 17136.21 557.78 49274.76 2004-07-27 16:47:30.000 209 17135.30 555.14 49270.96 2004-07-27 16:48:30.000 209 17119.60 552.98 49277.42 2004-07-27 16:49:30.000 209 17104.19 552.08 49285.21 2004-07-27 16:50:30.000 209 17102.08 552.26 49287.68 2004-07-27 16:51:30.000 209 17104.80 552.86 49288.25 2004-07-27 16:52:30.000 209 17109.03 552.74 49286.35 2004-07-27 16:53:30.000 209 17103.89 551.36 49285.59 2004-07-27 16:54:30.000 209 17099.06 550.82 49287.30 2004-07-27 16:55:30.000 209 17098.46 551.18 49291.86 2004-07-27 16:56:30.000 209 17097.85 551.84 49288.25 2004-07-27 16:57:30.000 209 17100.57 552.26 49286.35 2004-07-27 16:58:30.000 209 17104.80 553.28 49288.25 2004-07-27 16:59:30.000 209 17111.14 554.78 49286.54 2004-07-27 17:00:30.000 209 17120.50 556.70 49286.73 2004-07-27 17:01:30.000 209 17128.35 558.02 49282.17 2004-07-27 17:02:30.000 209 17133.49 559.04 49279.89 2004-07-27 17:03:30.000 209 17143.45 560.54 49282.17 2004-07-27 17:04:30.000 209 17154.93 561.26 49281.60 2004-07-27 17:05:30.000 209 17163.39 560.60 49273.81 2004-07-27 17:06:30.000 209 17163.08 559.88 49275.14 2004-07-27 17:07:30.000 209 17157.35 559.40 49279.51 2004-07-27 17:08:30.000 209 17143.45 558.98 49284.83 2004-07-27 17:09:30.000 209 17121.71 559.82 49293.57 2004-07-27 17:10:30.000 209 17116.27 560.78 49303.83 2004-07-27 17:11:30.000 209 17114.46 561.14 49306.68 2004-07-27 17:12:30.000 209 17115.37 561.74 49304.97 2004-07-27 17:13:30.000 209 17120.80 562.34 49301.17 2004-07-27 17:14:30.000 209 17125.33 562.16 49299.27 2004-07-27 17:15:30.000 209 17121.71 560.66 49296.04 2004-07-27 17:16:30.000 209 17112.65 559.46 49293.76 2004-07-27 17:17:30.000 209 17106.61 558.44 49297.94 2004-07-27 17:18:30.000 209 17105.40 557.78 49301.55 2004-07-27 17:19:30.000 209 17100.27 557.42 49302.12 2004-07-27 17:20:30.000 209 17094.83 557.24 49303.83 2004-07-27 17:21:30.000 209 17093.02 557.84 49304.97 2004-07-27 17:22:30.000 209 17094.23 558.08 49306.68 2004-07-27 17:23:30.000 209 17092.72 558.26 49303.64 2004-07-27 17:24:30.000 209 17092.72 558.44 49305.16 2004-07-27 17:25:30.000 209 17090.60 558.74 49307.44 2004-07-27 17:26:30.000 209 17088.49 559.34 49305.54 2004-07-27 17:27:30.000 209 17084.87 559.10 49304.78 2004-07-27 17:28:30.000 209 17082.45 559.58 49306.11 2004-07-27 17:29:30.000 209 17084.87 559.88 49306.11 2004-07-27 17:30:30.000 209 17086.38 560.18 49304.02 2004-07-27 17:31:30.000 209 17089.09 560.30 49301.93 2004-07-27 17:32:30.000 209 17090.60 560.48 49301.55 2004-07-27 17:33:30.000 209 17090.91 560.48 49298.70 2004-07-27 17:34:30.000 209 17103.89 559.82 49294.90 2004-07-27 17:35:30.000 209 17109.33 559.82 49289.01 2004-07-27 17:36:30.000 209 17125.64 561.62 49283.31 2004-07-27 17:37:30.000 209 17138.62 563.54 49275.52 2004-07-27 17:38:30.000 209 17156.74 562.34 49270.39 2004-07-27 17:39:30.000 209 17161.88 557.90 49264.12 2004-07-27 17:40:30.000 209 17151.91 552.14 49261.27 2004-07-27 17:41:30.000 209 17125.94 548.06 49268.49 2004-07-27 17:42:30.000 209 17098.46 545.12 49279.13 2004-07-27 17:43:30.000 209 17082.15 544.58 49285.02 2004-07-27 17:44:30.000 209 17072.48 544.94 49289.96 2004-07-27 17:45:30.000 209 17064.63 545.96 49289.58 2004-07-27 17:46:30.000 209 17064.33 547.58 49286.54 2004-07-27 17:47:30.000 209 17068.56 548.60 49281.41 2004-07-27 17:48:30.000 209 17074.90 549.38 49275.14 2004-07-27 17:49:30.000 209 17080.03 549.02 49270.39 2004-07-27 17:50:30.000 209 17082.15 549.02 49267.73 2004-07-27 17:51:30.000 209 17077.62 548.48 49263.55 2004-07-27 17:52:30.000 209 17077.32 548.42 49262.98 2004-07-27 17:53:30.000 209 17074.90 547.88 49264.12 2004-07-27 17:54:30.000 209 17068.86 547.70 49264.12 2004-07-27 17:55:30.000 209 17061.01 547.28 49264.69 2004-07-27 17:56:30.000 209 17056.48 547.58 49268.11 2004-07-27 17:57:30.000 209 17051.65 548.72 49268.30 2004-07-27 17:58:30.000 209 17049.23 550.76 49268.68 2004-07-27 17:59:30.000 209 17055.27 552.44 49264.88 2004-07-27 18:00:30.000 209 17064.03 553.28 49262.03 2004-07-27 18:01:30.000 209 17071.88 553.16 49259.94 2004-07-27 18:02:30.000 209 17070.97 552.98 49259.75 2004-07-27 18:03:30.000 209 17068.86 553.28 49259.56 2004-07-27 18:04:30.000 209 17066.75 553.52 49261.46 2004-07-27 18:05:30.000 209 17062.82 554.00 49262.60 2004-07-27 18:06:30.000 209 17061.61 555.38 49263.55 2004-07-27 18:07:30.000 209 17066.44 556.76 49266.78 2004-07-27 18:08:30.000 209 17070.67 558.02 49264.31 2004-07-27 18:09:30.000 209 17075.81 559.52 49262.60 2004-07-27 18:10:30.000 209 17080.03 560.90 49262.79 2004-07-27 18:11:30.000 209 17085.47 561.86 49262.41 2004-07-27 18:12:30.000 209 17091.21 562.28 49262.60 2004-07-27 18:13:30.000 209 17100.87 562.22 49259.37 2004-07-27 18:14:30.000 209 17110.84 561.74 49254.43 2004-07-27 18:15:30.000 209 17118.99 561.02 49254.43 2004-07-27 18:16:30.000 209 17117.78 560.84 49252.72 2004-07-27 18:17:30.000 209 17115.37 561.02 49257.28 2004-07-27 18:18:30.000 209 17115.37 560.72 49258.42 2004-07-27 18:19:30.000 209 17114.76 559.88 49260.51 2004-07-27 18:20:30.000 209 17113.56 558.98 49261.46 2004-07-27 18:21:30.000 209 17115.07 558.02 49261.27 2004-07-27 18:22:30.000 209 17115.07 557.30 49260.70 2004-07-27 18:23:30.000 209 17116.58 556.04 49260.32 2004-07-27 18:24:30.000 209 17116.88 554.54 49259.75 2004-07-27 18:25:30.000 209 17114.16 553.34 49259.56 2004-07-27 18:26:30.000 209 17107.52 552.86 49261.27 2004-07-27 18:27:30.000 209 17106.61 552.98 49262.22 2004-07-27 18:28:30.000 209 17107.82 553.10 49260.51 2004-07-27 18:29:30.000 209 17111.44 553.34 49259.18 2004-07-27 18:30:30.000 209 17112.95 553.82 49256.33 2004-07-27 18:31:30.000 209 17110.84 554.54 49257.47 2004-07-27 18:32:30.000 209 17111.14 554.96 49255.76 2004-07-27 18:33:30.000 209 17113.25 555.74 49255.95 2004-07-27 18:34:30.000 209 17115.07 556.52 49253.29 2004-07-27 18:35:30.000 209 17117.48 557.36 49251.01 2004-07-27 18:36:30.000 209 17117.18 558.38 49250.63 2004-07-27 18:37:30.000 209 17122.92 559.88 49247.40 2004-07-27 18:38:30.000 209 17137.41 561.62 49241.13 2004-07-27 18:39:30.000 209 17147.98 562.34 49235.24 2004-07-27 18:40:30.000 209 17159.46 561.50 49229.16 2004-07-27 18:41:30.000 209 17164.29 559.64 49229.35 2004-07-27 18:42:30.000 209 17159.76 558.86 49230.87 2004-07-27 18:43:30.000 209 17156.14 558.80 49234.10 2004-07-27 18:44:30.000 209 17156.44 558.92 49235.24 2004-07-27 18:45:30.000 209 17157.04 558.14 49234.29 2004-07-27 18:46:30.000 209 17154.02 556.94 49232.39 2004-07-27 18:47:30.000 209 17151.31 556.64 49232.77 2004-07-27 18:48:30.000 209 17144.06 555.80 49234.48 2004-07-27 18:49:30.000 209 17144.36 555.50 49233.34 2004-07-27 18:50:30.000 209 17148.29 555.68 49232.01 2004-07-27 18:51:30.000 209 17146.17 555.14 49230.11 2004-07-27 18:52:30.000 209 17146.47 554.30 49227.83 2004-07-27 18:53:30.000 209 17144.66 553.64 49226.12 2004-07-27 18:54:30.000 209 17142.85 552.86 49228.21 2004-07-27 18:55:30.000 209 17135.90 551.60 49225.93 2004-07-27 18:56:30.000 209 17130.77 550.88 49228.21 2004-07-27 18:57:30.000 209 17126.84 550.52 49229.16 2004-07-27 18:58:30.000 209 17125.33 550.40 49229.16 2004-07-27 18:59:30.000 209 17123.52 550.70 49227.83 2004-07-27 19:00:30.000 209 17117.48 551.30 49227.83 2004-07-27 19:01:30.000 209 17115.97 551.84 49229.35 2004-07-27 19:02:30.000 209 17115.07 552.62 49226.69 2004-07-27 19:03:30.000 209 17118.99 553.04 49221.94 2004-07-27 19:04:30.000 209 17124.13 553.46 49218.52 2004-07-27 19:05:30.000 209 17128.05 553.82 49214.53 2004-07-27 19:06:30.000 209 17129.56 554.36 49212.06 2004-07-27 19:07:30.000 209 17129.86 555.02 49211.30 2004-07-27 19:08:30.000 209 17136.81 555.50 49208.64 2004-07-27 19:09:30.000 209 17141.64 555.68 49207.69 2004-07-27 19:10:30.000 209 17144.66 555.74 49207.12 2004-07-27 19:11:30.000 209 17148.29 555.68 49204.65 2004-07-27 19:12:30.000 209 17151.91 556.04 49203.32 2004-07-27 19:13:30.000 209 17157.04 556.40 49200.66 2004-07-27 19:14:30.000 209 17160.97 555.50 49197.81 2004-07-27 19:15:30.000 209 17163.99 554.06 49195.91 2004-07-27 19:16:30.000 209 17166.10 552.62 49196.48 2004-07-27 19:17:30.000 209 17166.10 550.64 49195.91 2004-07-27 19:18:30.000 209 17163.08 548.30 49197.24 2004-07-27 19:19:30.000 209 17157.04 546.08 49203.32 2004-07-27 19:20:30.000 209 17150.40 544.04 49207.69 2004-07-27 19:21:30.000 209 17143.15 542.30 49212.63 2004-07-27 19:22:30.000 209 17135.30 540.50 49215.48 2004-07-27 19:23:30.000 209 17127.75 539.36 49220.04 2004-07-27 19:24:30.000 209 17120.50 538.46 49224.03 2004-07-27 19:25:30.000 209 17112.05 538.28 49226.31 2004-07-27 19:26:30.000 209 17107.21 538.34 49227.07 2004-07-27 19:27:30.000 209 17106.01 538.52 49226.69 2004-07-27 19:28:30.000 209 17103.89 538.88 49225.93 2004-07-27 19:29:30.000 209 17099.97 539.84 49225.55 2004-07-27 19:30:30.000 209 17099.97 540.26 49225.93 2004-07-27 19:31:30.000 209 17100.57 540.80 49224.98 2004-07-27 19:32:30.000 209 17096.64 541.70 49224.22 2004-07-27 19:33:30.000 209 17092.72 542.36 49224.41 2004-07-27 19:34:30.000 209 17090.60 543.14 49223.65 2004-07-27 19:35:30.000 209 17088.49 543.80 49224.22 2004-07-27 19:36:30.000 209 17085.47 544.46 49223.46 2004-07-27 19:37:30.000 209 17083.66 545.60 49222.70 2004-07-27 19:38:30.000 209 17082.45 546.98 49224.22 2004-07-27 19:39:30.000 209 17084.26 548.06 49222.70 2004-07-27 19:40:30.000 209 17085.47 549.14 49220.61 2004-07-27 19:41:30.000 209 17085.77 550.46 49219.85 2004-07-27 19:42:30.000 209 17088.79 551.78 49218.33 2004-07-27 19:43:30.000 209 17090.00 552.44 49217.76 2004-07-27 19:44:30.000 209 17091.81 552.86 49218.71 2004-07-27 19:45:30.000 209 17097.85 553.22 49217.19 2004-07-27 19:46:30.000 209 17099.97 553.40 49213.96 2004-07-27 19:47:30.000 209 17102.08 553.22 49211.68 2004-07-27 19:48:30.000 209 17102.38 553.10 49212.44 2004-07-27 19:49:30.000 209 17100.87 552.80 49212.63 2004-07-27 19:50:30.000 209 17100.27 553.04 49211.87 2004-07-27 19:51:30.000 209 17098.76 553.40 49213.20 2004-07-27 19:52:30.000 209 17098.76 553.58 49211.68 2004-07-27 19:53:30.000 209 17102.38 553.76 49210.92 2004-07-27 19:54:30.000 209 17106.91 554.06 49210.16 2004-07-27 19:55:30.000 209 17107.52 553.58 49208.26 2004-07-27 19:56:30.000 209 17107.82 553.22 49208.64 2004-07-27 19:57:30.000 209 17108.12 553.16 49210.16 2004-07-27 19:58:30.000 209 17108.72 553.10 49209.59 2004-07-27 19:59:30.000 209 17110.23 553.22 49208.07 2004-07-27 20:00:30.000 209 17109.93 553.10 49210.54 2004-07-27 20:01:30.000 209 17108.42 553.16 49209.78 2004-07-27 20:02:30.000 209 17106.91 553.46 49210.92 2004-07-27 20:03:30.000 209 17108.72 554.00 49212.63 2004-07-27 20:04:30.000 209 17109.03 554.18 49213.77 2004-07-27 20:05:30.000 209 17109.03 554.30 49214.34 2004-07-27 20:06:30.000 209 17110.23 554.78 49214.72 2004-07-27 20:07:30.000 209 17112.05 554.90 49214.15 2004-07-27 20:08:30.000 209 17112.95 554.72 49212.82 2004-07-27 20:09:30.000 209 17115.07 554.54 49211.68 2004-07-27 20:10:30.000 209 17116.27 554.24 49212.63 2004-07-27 20:11:30.000 209 17118.39 554.24 49212.44 2004-07-27 20:12:30.000 209 17120.50 553.82 49211.11 2004-07-27 20:13:30.000 209 17122.31 553.28 49210.73 2004-07-27 20:14:30.000 209 17124.73 552.86 49210.54 2004-07-27 20:15:30.000 209 17126.84 551.96 49210.35 2004-07-27 20:16:30.000 209 17125.64 550.88 49211.87 2004-07-27 20:17:30.000 209 17122.62 550.22 49213.01 2004-07-27 20:18:30.000 209 17121.11 549.62 49214.53 2004-07-27 20:19:30.000 209 17117.78 548.84 49217.57 2004-07-27 20:20:30.000 209 17112.65 548.36 49222.13 2004-07-27 20:21:30.000 209 17108.42 548.24 49224.03 2004-07-27 20:22:30.000 209 17108.42 548.24 49226.31 2004-07-27 20:23:30.000 209 17106.91 548.06 49227.26 2004-07-27 20:24:30.000 209 17106.61 548.06 49229.54 2004-07-27 20:25:30.000 209 17106.31 548.42 49230.68 2004-07-27 20:26:30.000 209 17107.52 548.54 49230.11 2004-07-27 20:27:30.000 209 17108.42 548.96 49228.59 2004-07-27 20:28:30.000 209 17108.72 549.44 49228.21 2004-07-27 20:29:30.000 209 17107.21 549.74 49230.30 2004-07-27 20:30:30.000 209 17106.31 550.04 49231.25 2004-07-27 20:31:30.000 209 17106.61 550.70 49231.63 2004-07-27 20:32:30.000 209 17107.21 550.88 49229.35 2004-07-27 20:33:30.000 209 17108.42 550.76 49228.59 2004-07-27 20:34:30.000 209 17106.31 550.34 49229.73 2004-07-27 20:35:30.000 209 17104.50 549.80 49230.49 2004-07-27 20:36:30.000 209 17102.99 549.50 49231.25 2004-07-27 20:37:30.000 209 17099.66 549.08 49231.25 2004-07-27 20:38:30.000 209 17095.74 548.90 49232.01 2004-07-27 20:39:30.000 209 17090.91 548.42 49231.06 2004-07-27 20:40:30.000 209 17085.17 548.00 49231.25 2004-07-27 20:41:30.000 209 17080.94 548.00 49232.39 2004-07-27 20:42:30.000 209 17077.62 548.00 49231.25 2004-07-27 20:43:30.000 209 17075.20 547.88 49231.63 2004-07-27 20:44:30.000 209 17073.39 548.12 49231.06 2004-07-27 20:45:30.000 209 17072.48 548.72 49229.35 2004-07-27 20:46:30.000 209 17071.88 549.38 49228.78 2004-07-27 20:47:30.000 209 17072.18 550.04 49227.26 2004-07-27 20:48:30.000 209 17071.58 550.76 49225.93 2004-07-27 20:49:30.000 209 17070.37 551.36 49225.17 2004-07-27 20:50:30.000 209 17070.67 552.14 49224.98 2004-07-27 20:51:30.000 209 17069.16 552.98 49224.98 2004-07-27 20:52:30.000 209 17071.58 554.06 49224.22 2004-07-27 20:53:30.000 209 17074.30 554.96 49220.23 2004-07-27 20:54:30.000 209 17077.01 555.56 49218.71 2004-07-27 20:55:30.000 209 17078.83 555.80 49217.76 2004-07-27 20:56:30.000 209 17077.92 556.46 49215.48 2004-07-27 20:57:30.000 209 17078.22 557.24 49215.29 2004-07-27 20:58:30.000 209 17078.52 557.96 49212.06 2004-07-27 20:59:30.000 209 17076.71 558.02 49213.20 2004-07-27 21:00:30.000 209 17074.60 558.62 49214.34 2004-07-27 21:01:30.000 209 17075.20 559.52 49214.53 2004-07-27 21:02:30.000 209 17074.60 560.12 49214.15 2004-07-27 21:03:30.000 209 17073.69 561.14 49215.29 2004-07-27 21:04:30.000 209 17074.90 562.52 49214.53 2004-07-27 21:05:30.000 209 17077.62 563.72 49214.15 2004-07-27 21:06:30.000 209 17080.03 564.56 49211.11 2004-07-27 21:07:30.000 209 17082.15 565.58 49209.78 2004-07-27 21:08:30.000 209 17086.07 566.66 49207.88 2004-07-27 21:09:30.000 209 17093.32 567.38 49205.98 2004-07-27 21:10:30.000 209 17097.25 567.32 49204.65 2004-07-27 21:11:30.000 209 17098.15 567.14 49206.36 2004-07-27 21:12:30.000 209 17099.06 567.32 49206.55 2004-07-27 21:13:30.000 209 17100.87 567.56 49206.55 2004-07-27 21:14:30.000 209 17101.48 567.62 49205.60 2004-07-27 21:15:30.000 209 17106.31 567.92 49205.22 2004-07-27 21:16:30.000 209 17112.95 567.50 49202.18 2004-07-27 21:17:30.000 209 17118.09 567.14 49199.71 2004-07-27 21:18:30.000 209 17122.01 566.84 49198.38 2004-07-27 21:19:30.000 209 17124.73 566.60 49196.67 2004-07-27 21:20:30.000 209 17128.05 566.54 49196.48 2004-07-27 21:21:30.000 209 17131.37 566.12 49196.10 2004-07-27 21:22:30.000 209 17133.79 565.22 49195.53 2004-07-27 21:23:30.000 209 17135.00 564.20 49195.15 2004-07-27 21:24:30.000 209 17133.79 562.82 49196.48 2004-07-27 21:25:30.000 209 17131.37 561.68 49197.43 2004-07-27 21:26:30.000 209 17127.75 560.36 49198.57 2004-07-27 21:27:30.000 209 17120.80 559.16 49200.47 2004-07-27 21:28:30.000 209 17114.16 558.56 49203.13 2004-07-27 21:29:30.000 209 17111.14 558.14 49205.79 2004-07-27 21:30:30.000 209 17110.84 557.42 49205.98 2004-07-27 21:31:30.000 209 17109.63 556.76 49205.98 2004-07-27 21:32:30.000 209 17106.61 556.28 49207.31 2004-07-27 21:33:30.000 209 17106.61 555.68 49205.98 2004-07-27 21:34:30.000 209 17108.72 555.20 49203.70 2004-07-27 21:35:30.000 209 17113.56 555.32 49200.47 2004-07-27 21:36:30.000 209 17114.46 556.22 49197.81 2004-07-27 21:37:30.000 209 17116.88 556.58 49195.53 2004-07-27 21:38:30.000 209 17117.48 556.94 49192.87 2004-07-27 21:39:30.000 209 17119.29 558.02 49190.97 2004-07-27 21:40:30.000 209 17121.71 559.22 49190.21 2004-07-27 21:41:30.000 209 17124.13 561.02 49188.88 2004-07-27 21:42:30.000 209 17129.86 562.88 49186.60 2004-07-27 21:43:30.000 209 17142.25 564.92 49180.52 2004-07-27 21:44:30.000 209 17155.23 566.48 49172.54 2004-07-27 21:45:30.000 209 17166.10 566.48 49168.93 2004-07-27 21:46:30.000 209 17174.56 564.74 49163.42 2004-07-27 21:47:30.000 209 17179.39 562.04 49159.05 2004-07-27 21:48:30.000 209 17175.77 559.40 49158.86 2004-07-27 21:49:30.000 209 17168.52 557.24 49161.52 2004-07-27 21:50:30.000 209 17161.88 555.32 49167.41 2004-07-27 21:51:30.000 209 17151.31 553.94 49171.97 2004-07-27 21:52:30.000 209 17143.76 552.62 49177.86 2004-07-27 21:53:30.000 209 17139.23 551.60 49181.28 2004-07-27 21:54:30.000 209 17133.49 550.64 49183.18 2004-07-27 21:55:30.000 209 17128.05 549.74 49185.46 2004-07-27 21:56:30.000 209 17125.33 549.26 49187.74 2004-07-27 21:57:30.000 209 17120.80 548.78 49192.49 2004-07-27 21:58:30.000 209 17115.37 548.84 49195.34 2004-07-27 21:59:30.000 209 17111.74 549.38 49197.05 2004-07-27 22:00:30.000 209 17109.63 550.46 49199.71 2004-07-27 22:01:30.000 209 17108.12 551.48 49201.42 2004-07-27 22:02:30.000 209 17109.33 552.80 49201.80 2004-07-27 22:03:30.000 209 17110.54 554.36 49201.99 2004-07-27 22:04:30.000 209 17114.76 555.92 49200.47 2004-07-27 22:05:30.000 209 17120.80 557.24 49197.24 2004-07-27 22:06:30.000 209 17128.35 558.26 49194.58 2004-07-27 22:07:30.000 209 17135.60 559.04 49191.35 2004-07-27 22:08:30.000 209 17142.85 559.16 49188.12 2004-07-27 22:09:30.000 209 17148.59 558.56 49187.55 2004-07-27 22:10:30.000 209 17154.02 557.84 49184.70 2004-07-27 22:11:30.000 209 17155.84 556.88 49184.13 2004-07-27 22:12:30.000 209 17153.72 556.16 49186.22 2004-07-27 22:13:30.000 209 17153.42 555.92 49187.55 2004-07-27 22:14:30.000 209 17153.12 555.08 49187.74 2004-07-27 22:15:30.000 209 17150.10 554.42 49185.65 2004-07-27 22:16:30.000 209 17146.47 554.30 49188.88 2004-07-27 22:17:30.000 209 17145.27 554.24 49191.35 2004-07-27 22:18:30.000 209 17143.76 553.82 49193.25 2004-07-27 22:19:30.000 209 17141.34 552.92 49194.39 2004-07-27 22:20:30.000 209 17138.02 552.56 49197.43 2004-07-27 22:21:30.000 209 17135.30 552.38 49199.90 2004-07-27 22:22:30.000 209 17135.00 552.20 49200.66 2004-07-27 22:23:30.000 209 17137.41 552.26 49198.19 2004-07-27 22:24:30.000 209 17139.83 552.14 49196.48 2004-07-27 22:25:30.000 209 17142.25 551.48 49194.77 2004-07-27 22:26:30.000 209 17141.04 551.00 49193.63 2004-07-27 22:27:30.000 209 17140.13 551.00 49194.58 2004-07-27 22:28:30.000 209 17141.04 550.88 49195.34 2004-07-27 22:29:30.000 209 17141.34 550.88 49195.53 2004-07-27 22:30:30.000 209 17143.15 550.52 49193.25 2004-07-27 22:31:30.000 209 17140.74 550.04 49192.11 2004-07-27 22:32:30.000 209 17136.81 550.04 49192.30 2004-07-27 22:33:30.000 209 17133.49 550.22 49193.25 2004-07-27 22:34:30.000 209 17129.56 550.34 49193.63 2004-07-27 22:35:30.000 209 17124.13 550.40 49196.10 2004-07-27 22:36:30.000 209 17119.60 550.40 49197.43 2004-07-27 22:37:30.000 209 17115.97 550.22 49196.48 2004-07-27 22:38:30.000 209 17111.14 550.46 49198.76 2004-07-27 22:39:30.000 209 17109.63 551.00 49198.95 2004-07-27 22:40:30.000 209 17109.63 551.72 49198.19 2004-07-27 22:41:30.000 209 17110.84 552.62 49195.91 2004-07-27 22:42:30.000 209 17112.65 553.28 49193.82 2004-07-27 22:43:30.000 209 17113.86 554.24 49192.11 2004-07-27 22:44:30.000 209 17117.18 555.26 49189.64 2004-07-27 22:45:30.000 209 17120.50 555.92 49186.79 2004-07-27 22:46:30.000 209 17123.52 556.52 49185.27 2004-07-27 22:47:30.000 209 17128.05 557.42 49182.61 2004-07-27 22:48:30.000 209 17132.58 557.72 49180.14 2004-07-27 22:49:30.000 209 17135.60 557.84 49178.62 2004-07-27 22:50:30.000 209 17138.92 557.72 49176.15 2004-07-27 22:51:30.000 209 17140.43 557.48 49174.82 2004-07-27 22:52:30.000 209 17140.13 557.12 49174.44 2004-07-27 22:53:30.000 209 17137.11 556.94 49175.39 2004-07-27 22:54:30.000 209 17135.00 556.82 49177.48 2004-07-27 22:55:30.000 209 17133.49 556.76 49177.48 2004-07-27 22:56:30.000 209 17131.98 556.82 49177.67 2004-07-27 22:57:30.000 209 17129.86 556.88 49179.00 2004-07-27 22:58:30.000 209 17127.75 557.42 49179.38 2004-07-27 22:59:30.000 209 17126.84 558.14 49179.57 2004-07-27 23:00:30.000 209 17126.54 559.34 49179.57 2004-07-27 23:01:30.000 209 17124.13 560.72 49179.76 2004-07-27 23:02:30.000 209 17124.13 562.10 49179.38 2004-07-27 23:03:30.000 209 17125.33 563.30 49177.48 2004-07-27 23:04:30.000 209 17126.24 564.38 49176.53 2004-07-27 23:05:30.000 209 17127.45 565.40 49174.63 2004-07-27 23:06:30.000 209 17127.75 566.00 49171.02 2004-07-27 23:07:30.000 209 17127.15 565.82 49170.26 2004-07-27 23:08:30.000 209 17126.54 565.70 49170.83 2004-07-27 23:09:30.000 209 17125.33 565.52 49169.50 2004-07-27 23:10:30.000 209 17122.92 565.34 49169.12 2004-07-27 23:11:30.000 209 17118.69 565.10 49172.16 2004-07-27 23:12:30.000 209 17113.86 564.68 49173.49 2004-07-27 23:13:30.000 209 17109.33 564.56 49175.77 2004-07-27 23:14:30.000 209 17107.21 564.08 49177.10 2004-07-27 23:15:30.000 209 17103.59 563.24 49177.48 2004-07-27 23:16:30.000 209 17099.36 562.58 49178.62 2004-07-27 23:17:30.000 209 17093.93 562.22 49177.86 2004-07-27 23:18:30.000 209 17090.30 561.74 49178.81 2004-07-27 23:19:30.000 209 17087.28 561.32 49178.81 2004-07-27 23:20:30.000 209 17083.05 561.20 49180.14 2004-07-27 23:21:30.000 209 17079.13 560.96 49179.95 2004-07-27 23:22:30.000 209 17074.90 560.78 49180.52 2004-07-27 23:23:30.000 209 17071.58 560.78 49179.38 2004-07-27 23:24:30.000 209 17071.58 560.84 49177.29 2004-07-27 23:25:30.000 209 17073.69 560.72 49175.77 2004-07-27 23:26:30.000 209 17076.41 560.54 49172.35 2004-07-27 23:27:30.000 209 17078.83 560.18 49170.26 2004-07-27 23:28:30.000 209 17081.85 559.22 49166.27 2004-07-27 23:29:30.000 209 17083.05 558.56 49163.99 2004-07-27 23:30:30.000 209 17086.68 558.56 49162.85 2004-07-27 23:31:30.000 209 17090.00 557.54 49161.71 2004-07-27 23:32:30.000 209 17092.11 557.06 49160.57 2004-07-27 23:33:30.000 209 17092.72 556.70 49159.05 2004-07-27 23:34:30.000 209 17094.23 556.10 49158.29 2004-07-27 23:35:30.000 209 17094.53 555.74 49157.72 2004-07-27 23:36:30.000 209 17095.44 555.26 49158.29 2004-07-27 23:37:30.000 209 17096.95 554.72 49159.43 2004-07-27 23:38:30.000 209 17097.55 554.12 49160.19 2004-07-27 23:39:30.000 209 17099.06 553.76 49159.81 2004-07-27 23:40:30.000 209 17102.38 553.82 49158.29 2004-07-27 23:41:30.000 209 17107.52 553.64 49156.20 2004-07-27 23:42:30.000 209 17109.33 553.16 49155.25 2004-07-27 23:43:30.000 209 17111.74 552.92 49153.73 2004-07-27 23:44:30.000 209 17113.56 553.10 49154.11 2004-07-27 23:45:30.000 209 17114.16 553.04 49156.96 2004-07-27 23:46:30.000 209 17113.25 553.22 49159.62 2004-07-27 23:47:30.000 209 17115.37 553.46 49162.09 2004-07-27 23:48:30.000 209 17117.48 553.40 49162.66 2004-07-27 23:49:30.000 209 17117.78 553.22 49162.85 2004-07-27 23:50:30.000 209 17116.58 552.86 49163.80 2004-07-27 23:51:30.000 209 17115.37 552.74 49166.27 2004-07-27 23:52:30.000 209 17116.27 552.74 49166.84 2004-07-27 23:53:30.000 209 17118.69 552.80 49167.41 2004-07-27 23:54:30.000 209 17120.20 552.86 49166.27 2004-07-27 23:55:30.000 209 17119.90 552.74 49168.36 2004-07-27 23:56:30.000 209 17119.90 552.62 49171.21 2004-07-27 23:57:30.000 209 17118.39 552.74 49172.73 2004-07-27 23:58:30.000 209 17117.48 553.16 49174.06 2004-07-27 23:59:30.000 209 17117.18 553.64 49173.49 2004-07-28 00:00:30.000 210 17117.48 554.06 49174.06 2004-07-28 00:01:30.000 210 17118.09 554.60 49174.44 2004-07-28 00:02:30.000 210 17120.80 555.38 49177.29 2004-07-28 00:03:30.000 210 17122.92 555.86 49178.24 2004-07-28 00:04:30.000 210 17124.73 556.10 49178.05 2004-07-28 00:05:30.000 210 17125.33 556.16 49179.38 2004-07-28 00:06:30.000 210 17124.13 556.10 49179.19 2004-07-28 00:07:30.000 210 17123.82 556.28 49180.90 2004-07-28 00:08:30.000 210 17123.82 556.52 49181.28 2004-07-28 00:09:30.000 210 17122.31 556.58 49181.85 2004-07-28 00:10:30.000 210 17122.62 556.76 49183.94 2004-07-28 00:11:30.000 210 17122.01 556.94 49185.08 2004-07-28 00:12:30.000 210 17120.80 556.94 49187.17 2004-07-28 00:13:30.000 210 17119.90 557.24 49188.88 2004-07-28 00:14:30.000 210 17121.11 557.42 49188.69 2004-07-28 00:15:30.000 210 17122.62 557.66 49189.45 2004-07-28 00:16:30.000 210 17122.01 557.84 49190.59 2004-07-28 00:17:30.000 210 17121.11 558.02 49191.16 2004-07-28 00:18:30.000 210 17122.01 558.20 49192.68 2004-07-28 00:19:30.000 210 17123.52 558.44 49193.82 2004-07-28 00:20:30.000 210 17122.62 558.50 49193.82 2004-07-28 00:21:30.000 210 17122.62 558.68 49194.01 2004-07-28 00:22:30.000 210 17123.52 558.62 49195.15 2004-07-28 00:23:30.000 210 17123.22 558.50 49194.39 2004-07-28 00:24:30.000 210 17123.52 558.56 49196.29 2004-07-28 00:25:30.000 210 17124.73 558.80 49198.19 2004-07-28 00:26:30.000 210 17125.03 558.80 49198.38 2004-07-28 00:27:30.000 210 17125.64 558.86 49199.33 2004-07-28 00:28:30.000 210 17125.94 558.98 49199.52 2004-07-28 00:29:30.000 210 17126.84 558.98 49199.90 2004-07-28 00:30:30.000 210 17125.33 559.04 49200.66 2004-07-28 00:31:30.000 210 17125.64 559.10 49202.75 2004-07-28 00:32:30.000 210 17125.03 559.16 49202.75 2004-07-28 00:33:30.000 210 17125.64 559.10 49205.03 2004-07-28 00:34:30.000 210 17125.33 558.98 49205.98 2004-07-28 00:35:30.000 210 17125.03 558.98 49207.50 2004-07-28 00:36:30.000 210 17124.73 558.98 49208.26 2004-07-28 00:37:30.000 210 17124.13 558.80 49208.45 2004-07-28 00:38:30.000 210 17123.82 558.92 49210.16 2004-07-28 00:39:30.000 210 17124.13 558.98 49210.73 2004-07-28 00:40:30.000 210 17124.13 558.86 49210.54 2004-07-28 00:41:30.000 210 17122.92 558.74 49210.92 2004-07-28 00:42:30.000 210 17122.92 558.50 49213.39 2004-07-28 00:43:30.000 210 17121.41 558.44 49213.96 2004-07-28 00:44:30.000 210 17120.20 558.38 49215.48 2004-07-28 00:45:30.000 210 17121.11 558.50 49216.05 2004-07-28 00:46:30.000 210 17121.71 558.56 49214.72 2004-07-28 00:47:30.000 210 17122.01 558.44 49214.91 2004-07-28 00:48:30.000 210 17122.62 558.26 49215.48 2004-07-28 00:49:30.000 210 17122.31 558.26 49216.81 2004-07-28 00:50:30.000 210 17122.01 558.14 49218.71 2004-07-28 00:51:30.000 210 17122.01 558.26 49216.43 2004-07-28 00:52:30.000 210 17121.71 558.20 49216.24 2004-07-28 00:53:30.000 210 17121.11 558.32 49217.76 2004-07-28 00:54:30.000 210 17121.11 558.68 49218.14 2004-07-28 00:55:30.000 210 17123.22 558.92 49219.85 2004-07-28 00:56:30.000 210 17124.43 559.16 49219.28 2004-07-28 00:57:30.000 210 17125.94 559.22 49219.09 2004-07-28 00:58:30.000 210 17126.84 559.34 49218.90 2004-07-28 00:59:30.000 210 17126.54 559.16 49219.28 2004-07-28 01:00:30.000 210 17126.24 559.28 49217.57 2004-07-28 01:01:30.000 210 17126.84 559.16 49218.71 2004-07-28 01:02:30.000 210 17127.15 559.04 49219.28 2004-07-28 01:03:30.000 210 17127.75 559.10 49219.28 2004-07-28 01:04:30.000 210 17127.15 559.04 49219.28 2004-07-28 01:05:30.000 210 17128.05 558.92 49221.56 2004-07-28 01:06:30.000 210 17126.84 559.04 49221.18 2004-07-28 01:07:30.000 210 17127.15 559.22 49221.56 2004-07-28 01:08:30.000 210 17126.84 559.34 49221.94 2004-07-28 01:09:30.000 210 17126.24 559.46 49224.79 2004-07-28 01:10:30.000 210 17125.64 559.40 49223.46 2004-07-28 01:11:30.000 210 17126.54 559.46 49224.98 2004-07-28 01:12:30.000 210 17127.15 559.70 49225.36 2004-07-28 01:13:30.000 210 17128.35 559.82 49225.36 2004-07-28 01:14:30.000 210 17130.17 559.82 49226.12 2004-07-28 01:15:30.000 210 17131.68 559.82 49227.26 2004-07-28 01:16:30.000 210 17131.68 559.70 49226.88 2004-07-28 01:17:30.000 210 17132.58 559.52 49229.54 2004-07-28 01:18:30.000 210 17130.47 559.22 49230.49 2004-07-28 01:19:30.000 210 17127.15 559.10 49232.01 2004-07-28 01:20:30.000 210 17125.64 559.10 49235.62 2004-07-28 01:21:30.000 210 17124.43 559.16 49235.62 2004-07-28 01:22:30.000 210 17125.64 559.64 49234.86 2004-07-28 01:23:30.000 210 17127.45 560.00 49234.67 2004-07-28 01:24:30.000 210 17128.96 559.94 49232.01 2004-07-28 01:25:30.000 210 17130.17 559.64 49233.72 2004-07-28 01:26:30.000 210 17130.17 559.40 49235.05 2004-07-28 01:27:30.000 210 17131.07 559.70 49234.48 2004-07-28 01:28:30.000 210 17130.77 559.46 49232.77 2004-07-28 01:29:30.000 210 17129.26 559.10 49235.05 2004-07-28 01:30:30.000 210 17129.26 559.04 49238.47 2004-07-28 01:31:30.000 210 17129.86 559.28 49238.66 2004-07-28 01:32:30.000 210 17129.56 559.10 49238.47 2004-07-28 01:33:30.000 210 17129.26 559.22 49238.85 2004-07-28 01:34:30.000 210 17128.96 559.04 49239.04 2004-07-28 01:35:30.000 210 17129.56 559.10 49239.23 2004-07-28 01:36:30.000 210 17128.96 558.80 49238.47 2004-07-28 01:37:30.000 210 17128.35 558.62 49238.47 2004-07-28 01:38:30.000 210 17130.17 558.74 49238.66 2004-07-28 01:39:30.000 210 17129.56 558.50 49239.04 2004-07-28 01:40:30.000 210 17130.47 558.56 49238.85 2004-07-28 01:41:30.000 210 17130.77 558.50 49239.80 2004-07-28 01:42:30.000 210 17131.37 558.74 49238.66 2004-07-28 01:43:30.000 210 17130.77 558.50 49238.28 2004-07-28 01:44:30.000 210 17131.98 558.62 49238.66 2004-07-28 01:45:30.000 210 17132.88 558.56 49238.09 2004-07-28 01:46:30.000 210 17132.58 558.38 49236.57 2004-07-28 01:47:30.000 210 17131.68 558.14 49239.04 2004-07-28 01:48:30.000 210 17128.96 557.90 49242.08 2004-07-28 01:49:30.000 210 17127.15 558.08 49241.51 2004-07-28 01:50:30.000 210 17128.35 558.20 49242.27 2004-07-28 01:51:30.000 210 17126.84 558.26 49240.37 2004-07-28 01:52:30.000 210 17126.54 558.56 49240.18 2004-07-28 01:53:30.000 210 17129.86 558.74 49239.80 2004-07-28 01:54:30.000 210 17131.37 558.56 49239.42 2004-07-28 01:55:30.000 210 17131.07 558.62 49237.14 2004-07-28 01:56:30.000 210 17131.37 558.68 49237.90 2004-07-28 01:57:30.000 210 17132.28 558.38 49239.99 2004-07-28 01:58:30.000 210 17130.47 558.38 49242.08 2004-07-28 01:59:30.000 210 17129.86 558.68 49242.27 2004-07-28 02:00:30.000 210 17128.05 558.86 49243.60 2004-07-28 02:01:30.000 210 17128.05 559.10 49242.65 2004-07-28 02:02:30.000 210 17128.96 559.28 49242.65 2004-07-28 02:03:30.000 210 17128.35 559.34 49241.51 2004-07-28 02:04:30.000 210 17129.26 559.46 49241.32 2004-07-28 02:05:30.000 210 17128.66 559.22 49238.85 2004-07-28 02:06:30.000 210 17130.47 558.98 49242.27 2004-07-28 02:07:30.000 210 17131.37 558.98 49243.79 2004-07-28 02:08:30.000 210 17131.98 559.10 49242.65 2004-07-28 02:09:30.000 210 17132.28 559.22 49242.27 2004-07-28 02:10:30.000 210 17134.39 559.16 49243.03 2004-07-28 02:11:30.000 210 17133.79 558.86 49239.42 2004-07-28 02:12:30.000 210 17131.68 558.68 49241.13 2004-07-28 02:13:30.000 210 17131.07 558.98 49241.51 2004-07-28 02:14:30.000 210 17131.68 559.04 49240.56 2004-07-28 02:15:30.000 210 17131.98 559.34 49241.89 2004-07-28 02:16:30.000 210 17130.47 559.40 49239.42 2004-07-28 02:17:30.000 210 17129.56 559.10 49241.51 2004-07-28 02:18:30.000 210 17130.77 559.40 49243.41 2004-07-28 02:19:30.000 210 17129.26 559.58 49240.37 2004-07-28 02:20:30.000 210 17130.47 559.58 49243.22 2004-07-28 02:21:30.000 210 17130.17 559.52 49243.98 2004-07-28 02:22:30.000 210 17125.64 559.40 49238.85 2004-07-28 02:23:30.000 210 17126.54 560.30 49245.31 2004-07-28 02:24:30.000 210 17128.35 560.42 49242.84 2004-07-28 02:25:30.000 210 17130.77 559.88 49242.46 2004-07-28 02:26:30.000 210 17132.28 559.58 49237.71 2004-07-28 02:27:30.000 210 17135.90 559.10 49238.85 2004-07-28 02:28:30.000 210 17138.32 558.80 49239.23 2004-07-28 02:29:30.000 210 17136.21 558.44 49236.95 2004-07-28 02:30:30.000 210 17131.07 558.14 49240.94 2004-07-28 02:31:30.000 210 17127.15 558.44 49243.79 2004-07-28 02:32:30.000 210 17125.33 559.40 49244.55 2004-07-28 02:33:30.000 210 17126.84 559.16 49245.69 2004-07-28 02:34:30.000 210 17125.03 558.74 49241.89 2004-07-28 02:35:30.000 210 17125.64 559.04 49240.37 2004-07-28 02:36:30.000 210 17124.73 558.92 49240.75 2004-07-28 02:37:30.000 210 17123.82 559.04 49240.75 2004-07-28 02:38:30.000 210 17125.03 559.46 49242.46 2004-07-28 02:39:30.000 210 17122.31 559.28 49239.61 2004-07-28 02:40:30.000 210 17122.01 559.34 49240.18 2004-07-28 02:41:30.000 210 17122.62 559.58 49239.23 2004-07-28 02:42:30.000 210 17121.71 559.40 49239.42 2004-07-28 02:43:30.000 210 17118.99 559.34 49238.85 2004-07-28 02:44:30.000 210 17119.90 559.64 49239.23 2004-07-28 02:45:30.000 210 17118.39 560.12 49238.28 2004-07-28 02:46:30.000 210 17118.69 559.82 49240.18 2004-07-28 02:47:30.000 210 17117.48 559.46 49240.18 2004-07-28 02:48:30.000 210 17117.48 559.46 49239.23 2004-07-28 02:49:30.000 210 17118.39 559.46 49238.09 2004-07-28 02:50:30.000 210 17115.97 559.34 49237.14 2004-07-28 02:51:30.000 210 17115.37 559.76 49236.95 2004-07-28 02:52:30.000 210 17116.88 559.82 49240.56 2004-07-28 02:53:30.000 210 17115.37 560.06 49236.00 2004-07-28 02:54:30.000 210 17114.76 560.00 49239.42 2004-07-28 02:55:30.000 210 17114.76 560.00 49237.52 2004-07-28 02:56:30.000 210 17115.07 560.24 49239.42 2004-07-28 02:57:30.000 210 17112.35 559.76 49239.80 2004-07-28 02:58:30.000 210 17111.14 559.76 49239.99 2004-07-28 02:59:30.000 210 17110.84 559.82 49239.42 2004-07-28 03:00:30.000 210 17110.84 559.70 49239.61 2004-07-28 03:01:30.000 210 17109.03 559.34 49236.95 2004-07-28 03:02:30.000 210 17108.42 559.76 49238.47 2004-07-28 03:03:30.000 210 17105.70 560.00 49238.47 2004-07-28 03:04:30.000 210 17105.10 559.82 49238.85 2004-07-28 03:05:30.000 210 17106.01 560.24 49239.04 2004-07-28 03:06:30.000 210 17106.31 560.30 49238.28 2004-07-28 03:07:30.000 210 17108.42 560.78 49239.23 2004-07-28 03:08:30.000 210 17108.72 561.02 49239.23 2004-07-28 03:09:30.000 210 17107.52 560.90 49239.42 2004-07-28 03:10:30.000 210 17107.82 560.90 49237.71 2004-07-28 03:11:30.000 210 17106.31 560.66 49235.05 2004-07-28 03:12:30.000 210 17108.42 561.08 49237.52 2004-07-28 03:13:30.000 210 17108.12 560.84 49237.14 2004-07-28 03:14:30.000 210 17107.52 560.96 49233.72 2004-07-28 03:15:30.000 210 17109.63 560.96 49235.43 2004-07-28 03:16:30.000 210 17112.35 560.90 49236.00 2004-07-28 03:17:30.000 210 17110.54 560.54 49233.15 2004-07-28 03:18:30.000 210 17111.14 560.72 49236.19 2004-07-28 03:19:30.000 210 17109.03 560.78 49236.00 2004-07-28 03:20:30.000 210 17110.54 560.78 49234.86 2004-07-28 03:21:30.000 210 17112.95 560.84 49238.09 2004-07-28 03:22:30.000 210 17113.25 561.02 49236.00 2004-07-28 03:23:30.000 210 17112.95 561.38 49234.86 2004-07-28 03:24:30.000 210 17113.86 561.02 49238.85 2004-07-28 03:25:30.000 210 17114.46 561.08 49237.71 2004-07-28 03:26:30.000 210 17115.07 560.90 49238.85 2004-07-28 03:27:30.000 210 17112.95 560.96 49237.52 2004-07-28 03:28:30.000 210 17113.86 560.84 49242.08 2004-07-28 03:29:30.000 210 17115.67 561.02 49240.37 2004-07-28 03:30:30.000 210 17118.09 561.44 49236.19 2004-07-28 03:31:30.000 210 17121.11 561.56 49239.23 2004-07-28 03:32:30.000 210 17122.92 561.74 49237.14 2004-07-28 03:33:30.000 210 17122.92 561.68 49237.90 2004-07-28 03:34:30.000 210 17124.13 561.50 49239.80 2004-07-28 03:35:30.000 210 17125.33 561.02 49240.18 2004-07-28 03:36:30.000 210 17124.73 561.08 49240.18 2004-07-28 03:37:30.000 210 17122.92 560.54 49244.36 2004-07-28 03:38:30.000 210 17121.11 560.72 49241.51 2004-07-28 03:39:30.000 210 17118.99 560.78 49242.08 2004-07-28 03:40:30.000 210 17118.69 560.84 49246.64 2004-07-28 03:41:30.000 210 17117.78 560.78 49247.59 2004-07-28 03:42:30.000 210 17118.39 560.72 49246.26 2004-07-28 03:43:30.000 210 17120.80 560.78 49247.97 2004-07-28 03:44:30.000 210 17119.60 560.54 49247.21 2004-07-28 03:45:30.000 210 17118.99 561.02 49246.83 2004-07-28 03:46:30.000 210 17120.50 561.26 49247.59 2004-07-28 03:47:30.000 210 17121.71 561.62 49247.21 2004-07-28 03:48:30.000 210 17122.92 561.80 49245.50 2004-07-28 03:49:30.000 210 17122.31 561.80 49245.31 2004-07-28 03:50:30.000 210 17121.71 561.68 49243.98 2004-07-28 03:51:30.000 210 17122.31 561.80 49244.55 2004-07-28 03:52:30.000 210 17123.82 561.92 49247.59 2004-07-28 03:53:30.000 210 17125.33 561.98 49246.26 2004-07-28 03:54:30.000 210 17122.01 561.68 49243.60 2004-07-28 03:55:30.000 210 17122.92 561.92 49247.21 2004-07-28 03:56:30.000 210 17122.92 561.86 49247.97 2004-07-28 03:57:30.000 210 17124.13 562.76 49247.59 2004-07-28 03:58:30.000 210 17122.92 562.82 49246.45 2004-07-28 03:59:30.000 210 17122.62 563.00 49245.12 2004-07-28 04:00:30.000 210 17124.43 562.76 49247.97 2004-07-28 04:01:30.000 210 17125.64 562.58 49246.64 2004-07-28 04:02:30.000 210 17126.84 562.76 49244.74 2004-07-28 04:03:30.000 210 17127.45 562.52 49244.93 2004-07-28 04:04:30.000 210 17125.94 562.34 49245.69 2004-07-28 04:05:30.000 210 17126.84 562.70 49246.07 2004-07-28 04:06:30.000 210 17126.84 562.58 49246.64 2004-07-28 04:07:30.000 210 17128.05 562.28 49249.87 2004-07-28 04:08:30.000 210 17127.45 562.34 49246.83 2004-07-28 04:09:30.000 210 17127.45 562.28 49247.59 2004-07-28 04:10:30.000 210 17127.15 562.10 49247.78 2004-07-28 04:11:30.000 210 17126.24 562.22 49244.17 2004-07-28 04:12:30.000 210 17126.24 562.22 49246.07 2004-07-28 04:13:30.000 210 17127.75 562.22 49246.45 2004-07-28 04:14:30.000 210 17127.75 562.46 49245.69 2004-07-28 04:15:30.000 210 17128.96 562.10 49245.12 2004-07-28 04:16:30.000 210 17127.45 561.74 49245.50 2004-07-28 04:17:30.000 210 17127.45 561.62 49246.26 2004-07-28 04:18:30.000 210 17127.45 561.68 49246.64 2004-07-28 04:19:30.000 210 17127.15 561.80 49247.78 2004-07-28 04:20:30.000 210 17125.94 561.86 49246.64 2004-07-28 04:21:30.000 210 17125.33 562.04 49247.97 2004-07-28 04:22:30.000 210 17124.13 562.10 49247.78 2004-07-28 04:23:30.000 210 17123.22 561.92 49247.21 2004-07-28 04:24:30.000 210 17123.52 562.28 49251.01 2004-07-28 04:25:30.000 210 17123.52 562.88 49248.73 2004-07-28 04:26:30.000 210 17125.03 563.54 49247.21 2004-07-28 04:27:30.000 210 17126.54 563.54 49246.83 2004-07-28 04:28:30.000 210 17127.75 563.06 49247.21 2004-07-28 04:29:30.000 210 17125.94 562.52 49242.46 2004-07-28 04:30:30.000 210 17124.13 561.98 49244.36 2004-07-28 04:31:30.000 210 17122.62 561.62 49245.50 2004-07-28 04:32:30.000 210 17122.01 561.44 49246.07 2004-07-28 04:33:30.000 210 17121.41 561.50 49244.74 2004-07-28 04:34:30.000 210 17120.80 561.74 49247.40 2004-07-28 04:35:30.000 210 17120.20 562.10 49246.64 2004-07-28 04:36:30.000 210 17120.20 562.34 49246.07 2004-07-28 04:37:30.000 210 17120.20 562.58 49246.26 2004-07-28 04:38:30.000 210 17119.90 562.82 49246.64 2004-07-28 04:39:30.000 210 17116.58 563.00 49246.26 2004-07-28 04:40:30.000 210 17116.88 563.42 49247.40 2004-07-28 04:41:30.000 210 17117.18 563.84 49247.59 2004-07-28 04:42:30.000 210 17118.09 563.84 49245.31 2004-07-28 04:43:30.000 210 17119.90 563.54 49245.31 2004-07-28 04:44:30.000 210 17122.62 563.84 49244.93 2004-07-28 04:45:30.000 210 17120.50 563.48 49243.60 2004-07-28 04:46:30.000 210 17119.90 563.30 49245.69 2004-07-28 04:47:30.000 210 17118.99 563.48 49246.83 2004-07-28 04:48:30.000 210 17118.09 563.48 49248.16 2004-07-28 04:49:30.000 210 17113.56 563.12 49245.50 2004-07-28 04:50:30.000 210 17113.25 563.18 49248.35 2004-07-28 04:51:30.000 210 17112.35 563.30 49248.73 2004-07-28 04:52:30.000 210 17107.82 563.12 49246.26 2004-07-28 04:53:30.000 210 17105.70 562.76 49246.64 2004-07-28 04:54:30.000 210 17104.50 562.94 49247.97 2004-07-28 04:55:30.000 210 17103.89 563.24 49250.82 2004-07-28 04:56:30.000 210 17102.08 562.94 49252.72 2004-07-28 04:57:30.000 210 17100.57 563.30 49248.73 2004-07-28 04:58:30.000 210 17101.48 563.60 49249.87 2004-07-28 04:59:30.000 210 17099.97 563.30 49248.16 2004-07-28 05:00:30.000 210 17098.15 563.54 49247.78 2004-07-28 05:01:30.000 210 17096.64 563.12 49247.59 2004-07-28 05:02:30.000 210 17095.74 563.18 49248.35 2004-07-28 05:03:30.000 210 17095.13 563.36 49247.97 2004-07-28 05:04:30.000 210 17092.72 563.48 49247.40 2004-07-28 05:05:30.000 210 17091.81 563.42 49248.35 2004-07-28 05:06:30.000 210 17093.93 563.60 49248.16 2004-07-28 05:07:30.000 210 17094.23 563.42 49245.88 2004-07-28 05:08:30.000 210 17094.53 563.42 49246.45 2004-07-28 05:09:30.000 210 17093.62 563.72 49244.36 2004-07-28 05:10:30.000 210 17094.23 563.90 49243.98 2004-07-28 05:11:30.000 210 17094.83 564.32 49242.84 2004-07-28 05:12:30.000 210 17093.32 564.14 49242.84 2004-07-28 05:13:30.000 210 17094.23 564.56 49242.46 2004-07-28 05:14:30.000 210 17091.51 564.32 49242.08 2004-07-28 05:15:30.000 210 17090.91 564.50 49243.03 2004-07-28 05:16:30.000 210 17088.19 564.32 49244.17 2004-07-28 05:17:30.000 210 17088.19 564.08 49245.31 2004-07-28 05:18:30.000 210 17085.47 563.96 49243.79 2004-07-28 05:19:30.000 210 17083.05 564.20 49245.50 2004-07-28 05:20:30.000 210 17084.56 564.26 49244.17 2004-07-28 05:21:30.000 210 17083.05 563.90 49243.79 2004-07-28 05:22:30.000 210 17083.05 563.96 49246.45 2004-07-28 05:23:30.000 210 17082.75 564.14 49244.36 2004-07-28 05:24:30.000 210 17081.54 563.96 49243.41 2004-07-28 05:25:30.000 210 17079.13 563.90 49245.31 2004-07-28 05:26:30.000 210 17078.83 563.96 49244.36 2004-07-28 05:27:30.000 210 17079.43 564.08 49244.36 2004-07-28 05:28:30.000 210 17080.34 564.08 49242.65 2004-07-28 05:29:30.000 210 17080.03 563.78 49242.65 2004-07-28 05:30:30.000 210 17079.73 564.14 49241.13 2004-07-28 05:31:30.000 210 17080.64 564.14 49242.65 2004-07-28 05:32:30.000 210 17077.92 563.96 49240.56 2004-07-28 05:33:30.000 210 17076.71 564.14 49243.41 2004-07-28 05:34:30.000 210 17080.64 564.38 49244.17 2004-07-28 05:35:30.000 210 17078.83 564.26 49243.22 2004-07-28 05:36:30.000 210 17077.01 564.20 49244.74 2004-07-28 05:37:30.000 210 17078.52 563.90 49244.93 2004-07-28 05:38:30.000 210 17079.43 563.90 49243.98 2004-07-28 05:39:30.000 210 17076.41 563.78 49241.51 2004-07-28 05:40:30.000 210 17077.62 563.66 49244.17 2004-07-28 05:41:30.000 210 17079.43 563.66 49244.74 2004-07-28 05:42:30.000 210 17080.64 563.48 49243.03 2004-07-28 05:43:30.000 210 17082.15 562.88 49242.08 2004-07-28 05:44:30.000 210 17081.85 562.70 49242.08 2004-07-28 05:45:30.000 210 17082.15 562.64 49242.46 2004-07-28 05:46:30.000 210 17086.07 562.16 49244.55 2004-07-28 05:47:30.000 210 17086.07 561.86 49242.65 2004-07-28 05:48:30.000 210 17085.47 561.44 49241.89 2004-07-28 05:49:30.000 210 17084.56 561.98 49243.41 2004-07-28 05:50:30.000 210 17085.17 562.16 49245.50 2004-07-28 05:51:30.000 210 17084.26 561.62 49241.89 2004-07-28 05:52:30.000 210 17083.96 561.62 49243.22 2004-07-28 05:53:30.000 210 17085.47 561.74 49244.17 2004-07-28 05:54:30.000 210 17086.07 561.68 49241.51 2004-07-28 05:55:30.000 210 17085.77 561.80 49240.94 2004-07-28 05:56:30.000 210 17085.77 561.86 49241.13 2004-07-28 05:57:30.000 210 17086.68 561.92 49243.41 2004-07-28 05:58:30.000 210 17089.40 561.98 49242.65 2004-07-28 05:59:30.000 210 17092.72 562.22 49241.89 2004-07-28 06:00:30.000 210 17093.02 562.34 49239.99 2004-07-28 06:01:30.000 210 17094.23 562.16 49241.13 2004-07-28 06:02:30.000 210 17094.23 561.62 49244.17 2004-07-28 06:03:30.000 210 17090.30 561.56 49244.36 2004-07-28 06:04:30.000 210 17090.30 561.44 49244.74 2004-07-28 06:05:30.000 210 17091.81 561.86 49243.41 2004-07-28 06:06:30.000 210 17092.72 562.22 49245.88 2004-07-28 06:07:30.000 210 17092.72 562.28 49244.55 2004-07-28 06:08:30.000 210 17091.81 562.22 49243.79 2004-07-28 06:09:30.000 210 17091.21 562.28 49241.70 2004-07-28 06:10:30.000 210 17093.62 562.52 49243.60 2004-07-28 06:11:30.000 210 17093.93 561.92 49243.79 2004-07-28 06:12:30.000 210 17091.81 561.80 49241.70 2004-07-28 06:13:30.000 210 17091.21 562.04 49242.65 2004-07-28 06:14:30.000 210 17093.02 562.28 49244.17 2004-07-28 06:15:30.000 210 17094.23 562.34 49242.08 2004-07-28 06:16:30.000 210 17093.02 561.62 49242.27 2004-07-28 06:17:30.000 210 17093.02 561.74 49242.65 2004-07-28 06:18:30.000 210 17094.83 561.98 49243.22 2004-07-28 06:19:30.000 210 17094.23 561.86 49241.70 2004-07-28 06:20:30.000 210 17095.44 561.98 49240.75 2004-07-28 06:21:30.000 210 17095.74 561.98 49240.37 2004-07-28 06:22:30.000 210 17094.53 561.68 49239.99 2004-07-28 06:23:30.000 210 17094.83 561.38 49240.56 2004-07-28 06:24:30.000 210 17094.53 561.50 49242.46 2004-07-28 06:25:30.000 210 17093.02 561.32 49241.32 2004-07-28 06:26:30.000 210 17092.72 561.68 49245.69 2004-07-28 06:27:30.000 210 17090.91 561.68 49242.84 2004-07-28 06:28:30.000 210 17091.51 561.92 49243.22 2004-07-28 06:29:30.000 210 17092.72 561.62 49242.08 2004-07-28 06:30:30.000 210 17091.51 561.20 49241.70 2004-07-28 06:31:30.000 210 17093.02 561.26 49242.65 2004-07-28 06:32:30.000 210 17093.62 561.44 49241.89 2004-07-28 06:33:30.000 210 17093.93 561.68 49241.51 2004-07-28 06:34:30.000 210 17092.11 561.80 49240.94 2004-07-28 06:35:30.000 210 17093.02 562.10 49241.89 2004-07-28 06:36:30.000 210 17091.51 562.28 49238.66 2004-07-28 06:37:30.000 210 17091.21 562.10 49239.61 2004-07-28 06:38:30.000 210 17092.42 562.34 49241.51 2004-07-28 06:39:30.000 210 17090.91 562.46 49240.94 2004-07-28 06:40:30.000 210 17089.40 562.52 49240.94 2004-07-28 06:41:30.000 210 17089.70 562.40 49239.80 2004-07-28 06:42:30.000 210 17090.60 562.46 49240.94 2004-07-28 06:43:30.000 210 17091.21 562.40 49240.37 2004-07-28 06:44:30.000 210 17089.40 562.28 49239.04 2004-07-28 06:45:30.000 210 17089.70 562.22 49239.23 2004-07-28 06:46:30.000 210 17090.00 562.58 49239.80 2004-07-28 06:47:30.000 210 17090.60 562.52 49239.80 2004-07-28 06:48:30.000 210 17091.51 562.22 49238.66 2004-07-28 06:49:30.000 210 17092.72 561.98 49238.85 2004-07-28 06:50:30.000 210 17093.62 562.10 49237.33 2004-07-28 06:51:30.000 210 17094.83 562.40 49236.76 2004-07-28 06:52:30.000 210 17095.13 562.34 49236.76 2004-07-28 06:53:30.000 210 17093.32 562.52 49236.95 2004-07-28 06:54:30.000 210 17094.23 562.64 49237.14 2004-07-28 06:55:30.000 210 17096.04 562.28 49237.33 2004-07-28 06:56:30.000 210 17094.83 561.92 49237.14 2004-07-28 06:57:30.000 210 17096.64 561.98 49236.00 2004-07-28 06:58:30.000 210 17096.95 561.68 49236.00 2004-07-28 06:59:30.000 210 17096.64 561.50 49235.62 2004-07-28 07:00:30.000 210 17097.85 561.80 49236.19 2004-07-28 07:01:30.000 210 17099.66 561.86 49234.48 2004-07-28 07:02:30.000 210 17101.17 561.38 49230.87 2004-07-28 07:03:30.000 210 17100.87 560.96 49231.63 2004-07-28 07:04:30.000 210 17101.17 561.26 49232.77 2004-07-28 07:05:30.000 210 17100.87 561.68 49232.20 2004-07-28 07:06:30.000 210 17103.59 561.50 49232.96 2004-07-28 07:07:30.000 210 17105.70 561.26 49232.20 2004-07-28 07:08:30.000 210 17106.61 561.20 49232.58 2004-07-28 07:09:30.000 210 17107.52 561.26 49234.67 2004-07-28 07:10:30.000 210 17107.82 561.56 49234.10 2004-07-28 07:11:30.000 210 17109.33 561.38 49232.58 2004-07-28 07:12:30.000 210 17110.54 561.38 49232.96 2004-07-28 07:13:30.000 210 17110.23 561.92 49232.20 2004-07-28 07:14:30.000 210 17109.03 561.98 49231.25 2004-07-28 07:15:30.000 210 17109.93 561.86 49233.91 2004-07-28 07:16:30.000 210 17109.33 561.44 49236.57 2004-07-28 07:17:30.000 210 17108.42 561.44 49233.91 2004-07-28 07:18:30.000 210 17107.82 561.62 49234.48 2004-07-28 07:19:30.000 210 17108.42 561.56 49236.19 2004-07-28 07:20:30.000 210 17109.33 561.44 49237.52 2004-07-28 07:21:30.000 210 17107.52 561.32 49237.33 2004-07-28 07:22:30.000 210 17106.91 561.38 49238.85 2004-07-28 07:23:30.000 210 17106.91 561.38 49240.18 2004-07-28 07:24:30.000 210 17107.21 561.38 49241.13 2004-07-28 07:25:30.000 210 17103.89 561.14 49239.23 2004-07-28 07:26:30.000 210 17103.89 561.08 49238.66 2004-07-28 07:27:30.000 210 17105.70 560.96 49239.61 2004-07-28 07:28:30.000 210 17105.10 560.78 49239.04 2004-07-28 07:29:30.000 210 17104.80 560.72 49237.14 2004-07-28 07:30:30.000 210 17105.70 560.90 49237.33 2004-07-28 07:31:30.000 210 17107.21 560.90 49237.14 2004-07-28 07:32:30.000 210 17107.21 561.02 49236.00 2004-07-28 07:33:30.000 210 17106.91 561.02 49236.38 2004-07-28 07:34:30.000 210 17105.70 561.08 49236.76 2004-07-28 07:35:30.000 210 17107.82 561.14 49236.19 2004-07-28 07:36:30.000 210 17109.33 561.14 49235.05 2004-07-28 07:37:30.000 210 17109.63 560.96 49234.29 2004-07-28 07:38:30.000 210 17110.84 560.60 49236.76 2004-07-28 07:39:30.000 210 17112.65 560.48 49236.00 2004-07-28 07:40:30.000 210 17113.25 560.36 49235.62 2004-07-28 07:41:30.000 210 17113.56 560.06 49236.95 2004-07-28 07:42:30.000 210 17113.56 559.70 49236.57 2004-07-28 07:43:30.000 210 17113.56 559.52 49237.52 2004-07-28 07:44:30.000 210 17111.74 559.40 49238.28 2004-07-28 07:45:30.000 210 17110.54 559.52 49239.61 2004-07-28 07:46:30.000 210 17110.23 559.64 49239.80 2004-07-28 07:47:30.000 210 17112.05 559.58 49238.85 2004-07-28 07:48:30.000 210 17112.35 559.46 49238.85 2004-07-28 07:49:30.000 210 17110.84 559.22 49240.18 2004-07-28 07:50:30.000 210 17107.21 559.22 49241.13 2004-07-28 07:51:30.000 210 17106.61 559.16 49241.13 2004-07-28 07:52:30.000 210 17105.70 559.22 49242.08 2004-07-28 07:53:30.000 210 17106.61 559.34 49242.46 2004-07-28 07:54:30.000 210 17107.21 559.46 49241.51 2004-07-28 07:55:30.000 210 17107.52 559.58 49240.37 2004-07-28 07:56:30.000 210 17107.52 559.70 49238.47 2004-07-28 07:57:30.000 210 17110.23 559.94 49239.80 2004-07-28 07:58:30.000 210 17111.74 559.70 49239.23 2004-07-28 07:59:30.000 210 17112.05 559.40 49238.28 2004-07-28 08:00:30.000 210 17113.86 559.28 49239.42 2004-07-28 08:01:30.000 210 17115.07 559.28 49240.18 2004-07-28 08:02:30.000 210 17114.76 559.04 49238.28 2004-07-28 08:03:30.000 210 17115.07 558.92 49238.66 2004-07-28 08:04:30.000 210 17115.07 558.74 49238.09 2004-07-28 08:05:30.000 210 17115.97 558.62 49239.23 2004-07-28 08:06:30.000 210 17117.18 558.56 49237.71 2004-07-28 08:07:30.000 210 17118.09 558.32 49238.28 2004-07-28 08:08:30.000 210 17117.78 558.20 49238.28 2004-07-28 08:09:30.000 210 17115.97 558.14 49238.47 2004-07-28 08:10:30.000 210 17115.97 558.44 49240.56 2004-07-28 08:11:30.000 210 17115.07 558.20 49241.13 2004-07-28 08:12:30.000 210 17114.16 558.32 49239.80 2004-07-28 08:13:30.000 210 17113.25 558.14 49240.18 2004-07-28 08:14:30.000 210 17113.86 558.32 49241.51 2004-07-28 08:15:30.000 210 17112.65 558.20 49240.37 2004-07-28 08:16:30.000 210 17111.74 558.14 49239.42 2004-07-28 08:17:30.000 210 17111.14 558.32 49241.51 2004-07-28 08:18:30.000 210 17110.54 558.26 49240.75 2004-07-28 08:19:30.000 210 17110.23 558.20 49242.27 2004-07-28 08:20:30.000 210 17110.54 558.32 49241.32 2004-07-28 08:21:30.000 210 17110.23 558.26 49240.94 2004-07-28 08:22:30.000 210 17110.23 558.26 49240.18 2004-07-28 08:23:30.000 210 17109.33 558.20 49239.61 2004-07-28 08:24:30.000 210 17110.23 558.08 49238.28 2004-07-28 08:25:30.000 210 17111.14 558.20 49238.28 2004-07-28 08:26:30.000 210 17110.84 558.20 49239.42 2004-07-28 08:27:30.000 210 17111.74 558.08 49239.80 2004-07-28 08:28:30.000 210 17111.44 558.14 49236.38 2004-07-28 08:29:30.000 210 17112.35 558.20 49235.05 2004-07-28 08:30:30.000 210 17112.95 558.26 49235.43 2004-07-28 08:31:30.000 210 17112.95 558.08 49235.24 2004-07-28 08:32:30.000 210 17112.65 558.26 49235.62 2004-07-28 08:33:30.000 210 17111.74 558.32 49233.53 2004-07-28 08:34:30.000 210 17111.44 558.32 49235.62 2004-07-28 08:35:30.000 210 17111.14 558.32 49236.38 2004-07-28 08:36:30.000 210 17110.54 558.38 49234.48 2004-07-28 08:37:30.000 210 17113.25 558.14 49235.24 2004-07-28 08:38:30.000 210 17113.86 557.90 49232.20 2004-07-28 08:39:30.000 210 17114.76 557.96 49233.72 2004-07-28 08:40:30.000 210 17113.86 558.26 49232.58 2004-07-28 08:41:30.000 210 17116.88 558.02 49234.10 2004-07-28 08:42:30.000 210 17118.99 557.66 49230.68 2004-07-28 08:43:30.000 210 17117.78 557.42 49230.68 2004-07-28 08:44:30.000 210 17115.67 557.42 49233.53 2004-07-28 08:45:30.000 210 17113.56 557.48 49234.48 2004-07-28 08:46:30.000 210 17111.44 557.60 49236.38 2004-07-28 08:47:30.000 210 17110.84 557.66 49236.95 2004-07-28 08:48:30.000 210 17111.14 557.84 49236.38 2004-07-28 08:49:30.000 210 17112.35 557.84 49234.86 2004-07-28 08:50:30.000 210 17113.86 557.48 49236.19 2004-07-28 08:51:30.000 210 17114.46 557.54 49234.67 2004-07-28 08:52:30.000 210 17114.76 557.48 49234.86 2004-07-28 08:53:30.000 210 17115.67 557.36 49234.29 2004-07-28 08:54:30.000 210 17115.67 557.06 49233.53 2004-07-28 08:55:30.000 210 17115.97 557.00 49233.53 2004-07-28 08:56:30.000 210 17115.37 556.70 49233.72 2004-07-28 08:57:30.000 210 17112.35 556.34 49234.10 2004-07-28 08:58:30.000 210 17111.14 556.40 49235.24 2004-07-28 08:59:30.000 210 17111.74 556.52 49236.00 2004-07-28 09:00:30.000 210 17111.74 556.52 49236.57 2004-07-28 09:01:30.000 210 17113.25 556.40 49235.62 2004-07-28 09:02:30.000 210 17113.25 556.64 49236.95 2004-07-28 09:03:30.000 210 17114.46 556.64 49236.19 2004-07-28 09:04:30.000 210 17115.07 556.64 49236.00 2004-07-28 09:05:30.000 210 17113.86 556.64 49235.62 2004-07-28 09:06:30.000 210 17112.65 556.88 49236.57 2004-07-28 09:07:30.000 210 17112.35 556.82 49236.00 2004-07-28 09:08:30.000 210 17113.25 556.70 49235.81 2004-07-28 09:09:30.000 210 17114.16 556.76 49235.62 2004-07-28 09:10:30.000 210 17113.25 556.82 49235.05 2004-07-28 09:11:30.000 210 17114.46 556.64 49236.57 2004-07-28 09:12:30.000 210 17115.37 556.70 49236.57 2004-07-28 09:13:30.000 210 17114.16 556.82 49236.57 2004-07-28 09:14:30.000 210 17113.25 556.94 49237.33 2004-07-28 09:15:30.000 210 17111.74 557.06 49236.95 2004-07-28 09:16:30.000 210 17110.84 557.30 49237.71 2004-07-28 09:17:30.000 210 17112.05 557.42 49237.33 2004-07-28 09:18:30.000 210 17114.16 557.36 49235.24 2004-07-28 09:19:30.000 210 17115.97 557.18 49232.20 2004-07-28 09:20:30.000 210 17117.48 557.06 49233.72 2004-07-28 09:21:30.000 210 17119.60 557.12 49232.58 2004-07-28 09:22:30.000 210 17119.60 557.06 49231.25 2004-07-28 09:23:30.000 210 17118.99 556.76 49232.39 2004-07-28 09:24:30.000 210 17118.99 556.64 49231.63 2004-07-28 09:25:30.000 210 17118.39 556.76 49232.39 2004-07-28 09:26:30.000 210 17117.78 556.88 49231.82 2004-07-28 09:27:30.000 210 17118.39 556.88 49232.77 2004-07-28 09:28:30.000 210 17119.60 557.00 49232.58 2004-07-28 09:29:30.000 210 17119.60 557.06 49232.20 2004-07-28 09:30:30.000 210 17118.99 556.94 49232.20 2004-07-28 09:31:30.000 210 17120.80 556.82 49232.77 2004-07-28 09:32:30.000 210 17123.22 556.64 49233.72 2004-07-28 09:33:30.000 210 17123.22 556.70 49231.63 2004-07-28 09:34:30.000 210 17122.62 556.88 49232.96 2004-07-28 09:35:30.000 210 17122.01 557.06 49235.43 2004-07-28 09:36:30.000 210 17120.80 557.12 49234.86 2004-07-28 09:37:30.000 210 17122.31 557.06 49234.29 2004-07-28 09:38:30.000 210 17122.92 557.00 49234.48 2004-07-28 09:39:30.000 210 17124.13 556.82 49233.72 2004-07-28 09:40:30.000 210 17124.13 556.76 49233.53 2004-07-28 09:41:30.000 210 17124.43 556.82 49233.15 2004-07-28 09:42:30.000 210 17125.64 556.76 49233.53 2004-07-28 09:43:30.000 210 17125.94 556.64 49233.53 2004-07-28 09:44:30.000 210 17127.45 556.46 49233.91 2004-07-28 09:45:30.000 210 17126.24 556.58 49232.58 2004-07-28 09:46:30.000 210 17125.33 556.16 49235.05 2004-07-28 09:47:30.000 210 17126.24 556.28 49236.19 2004-07-28 09:48:30.000 210 17124.73 556.34 49236.19 2004-07-28 09:49:30.000 210 17125.94 556.46 49237.14 2004-07-28 09:50:30.000 210 17125.33 556.16 49239.61 2004-07-28 09:51:30.000 210 17125.03 556.16 49240.18 2004-07-28 09:52:30.000 210 17125.33 555.98 49237.71 2004-07-28 09:53:30.000 210 17126.84 556.04 49239.42 2004-07-28 09:54:30.000 210 17126.84 556.04 49238.47 2004-07-28 09:55:30.000 210 17126.24 555.86 49239.04 2004-07-28 09:56:30.000 210 17125.94 555.80 49239.23 2004-07-28 09:57:30.000 210 17125.94 555.74 49237.52 2004-07-28 09:58:30.000 210 17124.43 555.86 49238.28 2004-07-28 09:59:30.000 210 17123.52 555.74 49237.90 2004-07-28 10:00:30.000 210 17124.43 555.62 49239.42 2004-07-28 10:01:30.000 210 17124.73 555.56 49238.47 2004-07-28 10:02:30.000 210 17123.52 555.62 49236.95 2004-07-28 10:03:30.000 210 17121.41 555.86 49239.42 2004-07-28 10:04:30.000 210 17119.60 556.10 49240.37 2004-07-28 10:05:30.000 210 17119.60 556.16 49242.08 2004-07-28 10:06:30.000 210 17119.60 555.80 49241.70 2004-07-28 10:07:30.000 210 17120.50 555.86 49240.75 2004-07-28 10:08:30.000 210 17120.20 555.80 49239.61 2004-07-28 10:09:30.000 210 17119.90 555.86 49238.47 2004-07-28 10:10:30.000 210 17119.60 555.92 49237.71 2004-07-28 10:11:30.000 210 17118.39 555.98 49238.66 2004-07-28 10:12:30.000 210 17118.39 556.04 49239.42 2004-07-28 10:13:30.000 210 17117.48 555.98 49237.33 2004-07-28 10:14:30.000 210 17115.67 556.16 49239.04 2004-07-28 10:15:30.000 210 17116.58 555.98 49236.76 2004-07-28 10:16:30.000 210 17118.99 555.68 49236.00 2004-07-28 10:17:30.000 210 17122.62 555.26 49234.29 2004-07-28 10:18:30.000 210 17123.52 555.20 49233.91 2004-07-28 10:19:30.000 210 17123.52 555.20 49234.67 2004-07-28 10:20:30.000 210 17123.82 554.90 49236.57 2004-07-28 10:21:30.000 210 17122.31 555.02 49236.38 2004-07-28 10:22:30.000 210 17120.80 555.20 49237.33 2004-07-28 10:23:30.000 210 17120.50 555.02 49238.47 2004-07-28 10:24:30.000 210 17120.50 554.90 49239.99 2004-07-28 10:25:30.000 210 17120.20 555.08 49240.18 2004-07-28 10:26:30.000 210 17120.80 555.14 49239.23 2004-07-28 10:27:30.000 210 17118.99 555.02 49237.33 2004-07-28 10:28:30.000 210 17118.69 554.96 49239.04 2004-07-28 10:29:30.000 210 17117.78 554.72 49237.71 2004-07-28 10:30:30.000 210 17117.48 554.90 49237.52 2004-07-28 10:31:30.000 210 17118.69 555.14 49239.80 2004-07-28 10:32:30.000 210 17117.48 555.14 49239.04 2004-07-28 10:33:30.000 210 17115.97 555.44 49239.99 2004-07-28 10:34:30.000 210 17116.88 555.26 49239.42 2004-07-28 10:35:30.000 210 17117.78 554.72 49241.32 2004-07-28 10:36:30.000 210 17114.46 554.96 49239.04 2004-07-28 10:37:30.000 210 17111.44 555.32 49238.47 2004-07-28 10:38:30.000 210 17111.74 554.90 49240.56 2004-07-28 10:39:30.000 210 17109.93 554.96 49239.99 2004-07-28 10:40:30.000 210 17106.91 555.26 49239.61 2004-07-28 10:41:30.000 210 17106.61 555.50 49239.23 2004-07-28 10:42:30.000 210 17107.52 555.56 49238.28 2004-07-28 10:43:30.000 210 17108.42 555.62 49237.14 2004-07-28 10:44:30.000 210 17109.03 555.74 49236.76 2004-07-28 10:45:30.000 210 17109.63 555.50 49235.43 2004-07-28 10:46:30.000 210 17112.35 555.26 49234.67 2004-07-28 10:47:30.000 210 17112.95 555.44 49233.34 2004-07-28 10:48:30.000 210 17112.95 555.32 49233.53 2004-07-28 10:49:30.000 210 17111.44 555.08 49233.72 2004-07-28 10:50:30.000 210 17112.05 555.32 49233.72 2004-07-28 10:51:30.000 210 17112.65 555.32 49232.96 2004-07-28 10:52:30.000 210 17113.56 555.02 49232.96 2004-07-28 10:53:30.000 210 17113.56 555.02 49231.44 2004-07-28 10:54:30.000 210 17112.95 554.90 49231.63 2004-07-28 10:55:30.000 210 17113.25 555.20 49233.34 2004-07-28 10:56:30.000 210 17113.86 555.32 49234.10 2004-07-28 10:57:30.000 210 17113.25 555.20 49232.39 2004-07-28 10:58:30.000 210 17112.95 554.84 49231.63 2004-07-28 10:59:30.000 210 17111.74 555.02 49232.39 2004-07-28 11:00:30.000 210 17112.35 555.14 49234.29 2004-07-28 11:01:30.000 210 17111.74 555.14 49232.58 2004-07-28 11:02:30.000 210 17113.25 555.02 49232.96 2004-07-28 11:03:30.000 210 17114.16 554.96 49231.82 2004-07-28 11:04:30.000 210 17115.67 555.02 49232.77 2004-07-28 11:05:30.000 210 17115.97 555.14 49230.68 2004-07-28 11:06:30.000 210 17116.27 555.02 49230.49 2004-07-28 11:07:30.000 210 17115.97 554.84 49230.68 2004-07-28 11:08:30.000 210 17116.27 554.96 49231.06 2004-07-28 11:09:30.000 210 17117.48 554.96 49231.44 2004-07-28 11:10:30.000 210 17118.69 554.90 49232.20 2004-07-28 11:11:30.000 210 17118.09 554.72 49230.30 2004-07-28 11:12:30.000 210 17117.78 555.02 49230.68 2004-07-28 11:13:30.000 210 17118.09 555.02 49232.01 2004-07-28 11:14:30.000 210 17118.39 554.66 49232.20 2004-07-28 11:15:30.000 210 17118.99 554.66 49233.15 2004-07-28 11:16:30.000 210 17118.99 554.78 49233.34 2004-07-28 11:17:30.000 210 17120.20 554.42 49233.34 2004-07-28 11:18:30.000 210 17119.90 554.60 49232.77 2004-07-28 11:19:30.000 210 17118.99 554.78 49232.77 2004-07-28 11:20:30.000 210 17118.99 554.78 49233.53 2004-07-28 11:21:30.000 210 17120.50 554.54 49232.39 2004-07-28 11:22:30.000 210 17121.11 554.66 49234.29 2004-07-28 11:23:30.000 210 17120.50 554.66 49233.91 2004-07-28 11:24:30.000 210 17123.52 554.36 49234.67 2004-07-28 11:25:30.000 210 17123.82 554.30 49234.67 2004-07-28 11:26:30.000 210 17122.62 554.42 49233.53 2004-07-28 11:27:30.000 210 17123.22 554.36 49236.00 2004-07-28 11:28:30.000 210 17123.82 554.30 49234.86 2004-07-28 11:29:30.000 210 17124.13 554.42 49234.10 2004-07-28 11:30:30.000 210 17123.52 554.54 49234.10 2004-07-28 11:31:30.000 210 17123.52 554.36 49234.29 2004-07-28 11:32:30.000 210 17124.43 554.48 49235.05 2004-07-28 11:33:30.000 210 17124.73 554.18 49234.48 2004-07-28 11:34:30.000 210 17125.33 554.12 49236.19 2004-07-28 11:35:30.000 210 17125.03 554.06 49234.10 2004-07-28 11:36:30.000 210 17126.24 554.00 49235.43 2004-07-28 11:37:30.000 210 17126.84 554.00 49238.85 2004-07-28 11:38:30.000 210 17124.43 553.94 49236.00 2004-07-28 11:39:30.000 210 17123.22 553.94 49234.86 2004-07-28 11:40:30.000 210 17124.73 553.82 49239.42 2004-07-28 11:41:30.000 210 17124.43 553.76 49237.90 2004-07-28 11:42:30.000 210 17124.43 553.76 49235.43 2004-07-28 11:43:30.000 210 17124.43 553.76 49235.62 2004-07-28 11:44:30.000 210 17124.13 553.82 49235.62 2004-07-28 11:45:30.000 210 17125.03 553.70 49235.05 2004-07-28 11:46:30.000 210 17125.33 553.82 49234.48 2004-07-28 11:47:30.000 210 17127.15 553.52 49235.24 2004-07-28 11:48:30.000 210 17128.35 553.28 49236.38 2004-07-28 11:49:30.000 210 17127.45 553.16 49235.05 2004-07-28 11:50:30.000 210 17127.75 553.16 49236.19 2004-07-28 11:51:30.000 210 17128.66 553.16 49238.09 2004-07-28 11:52:30.000 210 17128.96 552.80 49236.19 2004-07-28 11:53:30.000 210 17130.17 552.80 49234.86 2004-07-28 11:54:30.000 210 17131.07 552.86 49236.57 2004-07-28 11:55:30.000 210 17131.07 552.98 49238.28 2004-07-28 11:56:30.000 210 17130.77 552.74 49238.47 2004-07-28 11:57:30.000 210 17130.77 552.74 49239.04 2004-07-28 11:58:30.000 210 17131.37 552.92 49240.56 2004-07-28 11:59:30.000 210 17131.98 552.74 49240.56 2004-07-28 12:00:30.000 210 17131.37 552.62 49237.52 2004-07-28 12:01:30.000 210 17130.47 552.86 49238.47 2004-07-28 12:02:30.000 210 17131.07 552.56 49240.75 2004-07-28 12:03:30.000 210 17132.88 552.56 49239.99 2004-07-28 12:04:30.000 210 17133.19 552.56 49240.18 2004-07-28 12:05:30.000 210 17131.98 552.44 49240.37 2004-07-28 12:06:30.000 210 17132.28 552.50 49239.61 2004-07-28 12:07:30.000 210 17135.30 552.38 49239.61 2004-07-28 12:08:30.000 210 17135.00 552.32 49240.56 2004-07-28 12:09:30.000 210 17134.39 552.38 49239.80 2004-07-28 12:10:30.000 210 17134.09 552.38 49241.32 2004-07-28 12:11:30.000 210 17133.49 552.50 49243.60 2004-07-28 12:12:30.000 210 17131.98 552.32 49244.36 2004-07-28 12:13:30.000 210 17130.77 552.50 49243.98 2004-07-28 12:14:30.000 210 17131.07 552.74 49242.84 2004-07-28 12:15:30.000 210 17134.09 552.44 49243.22 2004-07-28 12:16:30.000 210 17136.51 551.90 49241.70 2004-07-28 12:17:30.000 210 17135.00 551.90 49239.61 2004-07-28 12:18:30.000 210 17134.09 552.02 49240.75 2004-07-28 12:19:30.000 210 17133.19 552.08 49241.89 2004-07-28 12:20:30.000 210 17132.88 552.26 49243.22 2004-07-28 12:21:30.000 210 17131.68 552.44 49244.55 2004-07-28 12:22:30.000 210 17129.26 552.44 49243.22 2004-07-28 12:23:30.000 210 17130.17 552.50 49244.55 2004-07-28 12:24:30.000 210 17131.37 552.20 49241.51 2004-07-28 12:25:30.000 210 17130.77 552.32 49236.57 2004-07-28 12:26:30.000 210 17132.58 552.02 49240.37 2004-07-28 12:27:30.000 210 17132.58 552.02 49238.28 2004-07-28 12:28:30.000 210 17132.88 551.84 49239.42 2004-07-28 12:29:30.000 210 17133.19 552.02 49240.94 2004-07-28 12:30:30.000 210 17133.19 551.72 49240.75 2004-07-28 12:31:30.000 210 17133.49 551.54 49241.51 2004-07-28 12:32:30.000 210 17134.70 551.60 49240.37 2004-07-28 12:33:30.000 210 17134.39 551.66 49240.75 2004-07-28 12:34:30.000 210 17135.30 551.54 49242.84 2004-07-28 12:35:30.000 210 17135.60 551.48 49240.18 2004-07-28 12:36:30.000 210 17138.02 551.60 49241.89 2004-07-28 12:37:30.000 210 17139.53 551.24 49238.47 2004-07-28 12:38:30.000 210 17141.34 551.24 49242.65 2004-07-28 12:39:30.000 210 17141.94 551.30 49241.51 2004-07-28 12:40:30.000 210 17143.15 551.36 49243.03 2004-07-28 12:41:30.000 210 17143.76 551.18 49244.55 2004-07-28 12:42:30.000 210 17143.76 551.48 49243.98 2004-07-28 12:43:30.000 210 17144.96 551.36 49246.07 2004-07-28 12:44:30.000 210 17144.36 551.54 49246.83 2004-07-28 12:45:30.000 210 17144.96 551.60 49247.78 2004-07-28 12:46:30.000 210 17144.96 551.36 49246.64 2004-07-28 12:47:30.000 210 17147.38 551.48 49247.59 2004-07-28 12:48:30.000 210 17147.38 551.30 49248.16 2004-07-28 12:49:30.000 210 17147.68 550.94 49250.82 2004-07-28 12:50:30.000 210 17148.59 551.30 49251.77 2004-07-28 12:51:30.000 210 17146.47 551.84 49250.25 2004-07-28 12:52:30.000 210 17148.89 552.08 49250.44 2004-07-28 12:53:30.000 210 17151.61 551.96 49250.63 2004-07-28 12:54:30.000 210 17153.12 552.38 49251.20 2004-07-28 12:55:30.000 210 17151.91 552.32 49248.92 2004-07-28 12:56:30.000 210 17150.40 552.56 49251.58 2004-07-28 12:57:30.000 210 17152.21 552.56 49251.96 2004-07-28 12:58:30.000 210 17152.21 552.32 49252.91 2004-07-28 12:59:30.000 210 17153.12 552.32 49251.77 2004-07-28 13:00:30.000 210 17152.51 552.32 49251.96 2004-07-28 13:01:30.000 210 17152.51 552.02 49253.10 2004-07-28 13:02:30.000 210 17154.93 552.20 49254.05 2004-07-28 13:03:30.000 210 17154.93 552.62 49247.40 2004-07-28 13:04:30.000 210 17157.35 551.96 49247.40 2004-07-28 13:05:30.000 210 17158.86 551.60 49251.01 2004-07-28 13:06:30.000 210 17158.25 551.48 49251.20 2004-07-28 13:07:30.000 210 17157.04 551.30 49252.15 2004-07-28 13:08:30.000 210 17158.55 551.12 49255.00 2004-07-28 13:09:30.000 210 17158.25 551.00 49255.00 2004-07-28 13:10:30.000 210 17156.44 551.06 49258.80 2004-07-28 13:11:30.000 210 17153.72 551.36 49255.76 2004-07-28 13:12:30.000 210 17153.72 551.78 49257.85 2004-07-28 13:13:30.000 210 17151.61 552.26 49257.09 2004-07-28 13:14:30.000 210 17150.70 552.86 49255.57 2004-07-28 13:15:30.000 210 17152.21 553.34 49257.85 2004-07-28 13:16:30.000 210 17153.42 553.76 49257.66 2004-07-28 13:17:30.000 210 17155.53 554.24 49253.67 2004-07-28 13:18:30.000 210 17157.65 554.36 49255.00 2004-07-28 13:19:30.000 210 17160.06 554.30 49255.00 2004-07-28 13:20:30.000 210 17160.97 554.18 49253.48 2004-07-28 13:21:30.000 210 17160.67 554.66 49253.48 2004-07-28 13:22:30.000 210 17161.27 554.12 49255.19 2004-07-28 13:23:30.000 210 17161.27 553.94 49255.19 2004-07-28 13:24:30.000 210 17161.88 553.94 49257.09 2004-07-28 13:25:30.000 210 17160.37 553.76 49256.52 2004-07-28 13:26:30.000 210 17158.25 553.28 49252.91 2004-07-28 13:27:30.000 210 17157.95 553.34 49255.95 2004-07-28 13:28:30.000 210 17157.35 553.34 49258.42 2004-07-28 13:29:30.000 210 17157.35 553.04 49257.66 2004-07-28 13:30:30.000 210 17159.16 552.98 49257.28 2004-07-28 13:31:30.000 210 17159.46 552.56 49255.57 2004-07-28 13:32:30.000 210 17157.04 552.80 49257.85 2004-07-28 13:33:30.000 210 17156.44 552.86 49258.80 2004-07-28 13:34:30.000 210 17155.23 552.98 49260.32 2004-07-28 13:35:30.000 210 17154.33 553.34 49257.66 2004-07-28 13:36:30.000 210 17152.51 553.46 49257.09 2004-07-28 13:37:30.000 210 17153.72 553.04 49261.46 2004-07-28 13:38:30.000 210 17152.82 553.16 49257.28 2004-07-28 13:39:30.000 210 17153.42 553.28 49258.61 2004-07-28 13:40:30.000 210 17151.61 553.34 49258.42 2004-07-28 13:41:30.000 210 17149.80 553.34 49260.51 2004-07-28 13:42:30.000 210 17147.98 553.52 49260.51 2004-07-28 13:43:30.000 210 17146.78 553.94 49261.65 2004-07-28 13:44:30.000 210 17144.96 554.18 49260.51 2004-07-28 13:45:30.000 210 17146.78 554.06 49260.51 2004-07-28 13:46:30.000 210 17146.78 554.12 49259.94 2004-07-28 13:47:30.000 210 17146.78 554.24 49255.57 2004-07-28 13:48:30.000 210 17145.57 554.30 49255.19 2004-07-28 13:49:30.000 210 17145.87 554.66 49257.09 2004-07-28 13:50:30.000 210 17147.08 554.42 49258.04 2004-07-28 13:51:30.000 210 17147.08 554.36 49255.19 2004-07-28 13:52:30.000 210 17147.68 554.24 49258.80 2004-07-28 13:53:30.000 210 17148.89 554.24 49255.38 2004-07-28 13:54:30.000 210 17147.08 554.06 49254.81 2004-07-28 13:55:30.000 210 17145.27 554.24 49256.71 2004-07-28 13:56:30.000 210 17144.66 554.30 49257.28 2004-07-28 13:57:30.000 210 17143.15 554.24 49256.71 2004-07-28 13:58:30.000 210 17144.36 554.18 49256.14 2004-07-28 13:59:30.000 210 17145.57 553.88 49254.05 2004-07-28 14:00:30.000 210 17147.98 554.24 49253.86 2004-07-28 14:01:30.000 210 17150.10 554.66 49254.24 2004-07-28 14:02:30.000 210 17152.21 554.84 49257.47 2004-07-28 14:03:30.000 210 17153.42 555.20 49254.05 2004-07-28 14:04:30.000 210 17156.44 555.26 49252.72 2004-07-28 14:05:30.000 210 17162.48 555.14 49250.06 2004-07-28 14:06:30.000 210 17165.20 555.26 49250.63 2004-07-28 14:07:30.000 210 17169.73 555.32 49250.44 2004-07-28 14:08:30.000 210 17170.33 555.98 49250.82 2004-07-28 14:09:30.000 210 17175.16 556.58 49253.10 2004-07-28 14:10:30.000 210 17180.60 556.94 49250.25 2004-07-28 14:11:30.000 210 17184.83 556.88 49249.49 2004-07-28 14:12:30.000 210 17189.06 556.70 49249.87 2004-07-28 14:13:30.000 210 17188.75 556.64 49252.34 2004-07-28 14:14:30.000 210 17188.15 556.64 49253.10 2004-07-28 14:15:30.000 210 17188.15 556.16 49254.62 2004-07-28 14:16:30.000 210 17188.15 555.68 49256.14 2004-07-28 14:17:30.000 210 17187.55 555.26 49258.42 2004-07-28 14:18:30.000 210 17185.73 555.14 49258.61 2004-07-28 14:19:30.000 210 17183.02 554.96 49257.66 2004-07-28 14:20:30.000 210 17181.81 554.60 49264.50 2004-07-28 14:21:30.000 210 17178.18 554.18 49262.41 2004-07-28 14:22:30.000 210 17176.07 553.94 49262.22 2004-07-28 14:23:30.000 210 17175.16 553.88 49264.31 2004-07-28 14:24:30.000 210 17170.94 553.70 49263.93 2004-07-28 14:25:30.000 210 17168.52 553.76 49265.64 2004-07-28 14:26:30.000 210 17168.22 553.58 49265.26 2004-07-28 14:27:30.000 210 17165.80 553.16 49266.02 2004-07-28 14:28:30.000 210 17162.78 553.28 49265.64 2004-07-28 14:29:30.000 210 17163.08 553.70 49266.78 2004-07-28 14:30:30.000 210 17161.57 553.58 49266.21 2004-07-28 14:31:30.000 210 17157.95 553.64 49266.59 2004-07-28 14:32:30.000 210 17154.93 554.06 49266.78 2004-07-28 14:33:30.000 210 17152.21 554.30 49267.92 2004-07-28 14:34:30.000 210 17150.10 554.24 49268.68 2004-07-28 14:35:30.000 210 17148.29 554.12 49264.88 2004-07-28 14:36:30.000 210 17145.87 554.60 49267.73 2004-07-28 14:37:30.000 210 17145.57 554.78 49267.73 2004-07-28 14:38:30.000 210 17145.57 554.84 49266.97 2004-07-28 14:39:30.000 210 17146.47 555.50 49266.02 2004-07-28 14:40:30.000 210 17147.68 555.80 49265.07 2004-07-28 14:41:30.000 210 17148.29 556.10 49262.60 2004-07-28 14:42:30.000 210 17150.40 556.46 49260.51 2004-07-28 14:43:30.000 210 17153.12 556.88 49261.08 2004-07-28 14:44:30.000 210 17158.25 556.70 49261.46 2004-07-28 14:45:30.000 210 17160.06 556.88 49255.57 2004-07-28 14:46:30.000 210 17162.18 557.06 49255.57 2004-07-28 14:47:30.000 210 17163.99 556.52 49256.71 2004-07-28 14:48:30.000 210 17163.99 556.58 49255.38 2004-07-28 14:49:30.000 210 17167.31 556.76 49255.95 2004-07-28 14:50:30.000 210 17165.50 556.82 49256.33 2004-07-28 14:51:30.000 210 17166.41 556.40 49258.04 2004-07-28 14:52:30.000 210 17168.22 556.28 49258.42 2004-07-28 14:53:30.000 210 17168.82 556.52 49254.62 2004-07-28 14:54:30.000 210 17173.65 556.34 49256.14 2004-07-28 14:55:30.000 210 17177.88 556.34 49256.71 2004-07-28 14:56:30.000 210 17181.20 556.52 49256.52 2004-07-28 14:57:30.000 210 17180.90 556.28 49255.95 2004-07-28 14:58:30.000 210 17180.90 556.10 49257.66 2004-07-28 14:59:30.000 210 17180.30 556.10 49256.14 2004-07-28 15:00:30.000 210 17180.00 556.10 49258.99 2004-07-28 15:01:30.000 210 17182.71 555.80 49257.85 2004-07-28 15:02:30.000 210 17182.71 555.74 49258.99 2004-07-28 15:03:30.000 210 17181.81 555.56 49258.04 2004-07-28 15:04:30.000 210 17180.60 555.38 49260.89 2004-07-28 15:05:30.000 210 17178.79 555.32 49263.93 2004-07-28 15:06:30.000 210 17179.09 555.26 49263.36 2004-07-28 15:07:30.000 210 17178.49 554.78 49262.79 2004-07-28 15:08:30.000 210 17177.28 554.72 49263.17 2004-07-28 15:09:30.000 210 17174.86 554.78 49262.22 2004-07-28 15:10:30.000 210 17174.26 554.66 49262.98 2004-07-28 15:11:30.000 210 17176.07 554.84 49265.26 2004-07-28 15:12:30.000 210 17176.37 554.84 49264.12 2004-07-28 15:13:30.000 210 17173.96 554.60 49263.17 2004-07-28 15:14:30.000 210 17173.96 554.66 49262.60 2004-07-28 15:15:30.000 210 17172.14 554.84 49263.74 2004-07-28 15:16:30.000 210 17169.73 554.78 49264.69 2004-07-28 15:17:30.000 210 17169.73 555.50 49264.88 2004-07-28 15:18:30.000 210 17169.43 556.16 49265.45 2004-07-28 15:19:30.000 210 17171.84 556.52 49265.07 2004-07-28 15:20:30.000 210 17173.96 556.70 49263.55 2004-07-28 15:21:30.000 210 17176.37 557.06 49262.22 2004-07-28 15:22:30.000 210 17179.69 557.18 49260.32 2004-07-28 15:23:30.000 210 17181.20 556.94 49257.85 2004-07-28 15:24:30.000 210 17182.11 556.88 49258.04 2004-07-28 15:25:30.000 210 17181.20 556.88 49257.09 2004-07-28 15:26:30.000 210 17181.81 556.40 49257.85 2004-07-28 15:27:30.000 210 17180.00 556.40 49258.42 2004-07-28 15:28:30.000 210 17178.49 555.92 49258.61 2004-07-28 15:29:30.000 210 17177.28 555.68 49261.46 2004-07-28 15:30:30.000 210 17172.45 555.56 49261.08 2004-07-28 15:31:30.000 210 17170.63 555.56 49264.69 2004-07-28 15:32:30.000 210 17166.71 555.56 49267.73 2004-07-28 15:33:30.000 210 17163.08 556.04 49268.30 2004-07-28 15:34:30.000 210 17161.27 556.46 49266.97 2004-07-28 15:35:30.000 210 17164.29 556.94 49266.97 2004-07-28 15:36:30.000 210 17165.80 557.18 49264.31 2004-07-28 15:37:30.000 210 17168.52 557.42 49263.36 2004-07-28 15:38:30.000 210 17170.33 557.54 49263.17 2004-07-28 15:39:30.000 210 17171.24 557.66 49262.03 2004-07-28 15:40:30.000 210 17174.86 558.44 49259.94 2004-07-28 15:41:30.000 210 17177.28 559.46 49261.27 2004-07-28 15:42:30.000 210 17182.71 560.18 49259.18 2004-07-28 15:43:30.000 210 17188.45 560.18 49253.86 2004-07-28 15:44:30.000 210 17196.61 559.94 49252.91 2004-07-28 15:45:30.000 210 17203.25 559.34 49251.20 2004-07-28 15:46:30.000 210 17203.25 558.92 49248.73 2004-07-28 15:47:30.000 210 17203.55 557.84 49249.87 2004-07-28 15:48:30.000 210 17204.46 557.54 49251.96 2004-07-28 15:49:30.000 210 17204.46 557.18 49252.72 2004-07-28 15:50:30.000 210 17202.04 556.46 49255.38 2004-07-28 15:51:30.000 210 17196.00 555.86 49254.81 2004-07-28 15:52:30.000 210 17194.49 556.10 49255.57 2004-07-28 15:53:30.000 210 17193.59 555.80 49259.18 2004-07-28 15:54:30.000 210 17191.47 555.56 49258.61 2004-07-28 15:55:30.000 210 17188.45 555.56 49258.80 2004-07-28 15:56:30.000 210 17185.43 555.62 49261.46 2004-07-28 15:57:30.000 210 17183.92 555.32 49261.65 2004-07-28 15:58:30.000 210 17180.90 555.02 49260.32 2004-07-28 15:59:30.000 210 17176.67 555.44 49259.75 2004-07-28 16:00:30.000 210 17174.86 555.08 49261.65 2004-07-28 16:01:30.000 210 17171.84 555.02 49263.93 2004-07-28 16:02:30.000 210 17167.01 554.48 49262.98 2004-07-28 16:03:30.000 210 17163.69 554.48 49263.74 2004-07-28 16:04:30.000 210 17160.67 554.06 49261.84 2004-07-28 16:05:30.000 210 17158.55 554.06 49262.79 2004-07-28 16:06:30.000 210 17157.04 554.18 49262.22 2004-07-28 16:07:30.000 210 17155.23 553.52 49259.75 2004-07-28 16:08:30.000 210 17154.33 553.88 49258.61 2004-07-28 16:09:30.000 210 17151.91 553.94 49259.56 2004-07-28 16:10:30.000 210 17151.61 553.76 49258.99 2004-07-28 16:11:30.000 210 17152.82 553.88 49258.61 2004-07-28 16:12:30.000 210 17152.51 554.00 49257.47 2004-07-28 16:13:30.000 210 17150.10 553.94 49255.57 2004-07-28 16:14:30.000 210 17147.98 554.12 49255.95 2004-07-28 16:15:30.000 210 17147.08 554.24 49256.90 2004-07-28 16:16:30.000 210 17145.27 554.36 49254.43 2004-07-28 16:17:30.000 210 17144.66 554.30 49257.28 2004-07-28 16:18:30.000 210 17144.66 554.18 49253.67 2004-07-28 16:19:30.000 210 17144.96 554.42 49255.38 2004-07-28 16:20:30.000 210 17142.55 554.60 49255.38 2004-07-28 16:21:30.000 210 17141.34 554.90 49254.62 2004-07-28 16:22:30.000 210 17141.64 555.32 49255.57 2004-07-28 16:23:30.000 210 17141.04 555.32 49251.77 2004-07-28 16:24:30.000 210 17143.76 555.44 49253.86 2004-07-28 16:25:30.000 210 17142.25 555.68 49250.63 2004-07-28 16:26:30.000 210 17143.76 555.56 49250.25 2004-07-28 16:27:30.000 210 17145.87 555.50 49249.87 2004-07-28 16:28:30.000 210 17145.57 555.68 49250.25 2004-07-28 16:29:30.000 210 17146.47 555.62 49250.63 2004-07-28 16:30:30.000 210 17147.08 555.62 49251.20 2004-07-28 16:31:30.000 210 17146.78 555.56 49249.87 2004-07-28 16:32:30.000 210 17148.29 555.68 49251.01 2004-07-28 16:33:30.000 210 17150.10 555.92 49250.82 2004-07-28 16:34:30.000 210 17150.40 555.92 49250.25 2004-07-28 16:35:30.000 210 17152.82 555.92 49251.58 2004-07-28 16:36:30.000 210 17154.02 556.04 49249.87 2004-07-28 16:37:30.000 210 17155.53 555.86 49242.65 2004-07-28 16:38:30.000 210 17155.84 556.16 49242.84 2004-07-28 16:39:30.000 210 17157.04 556.22 49245.12 2004-07-28 16:40:30.000 210 17157.95 556.28 49243.98 2004-07-28 16:41:30.000 210 17158.25 556.58 49245.31 2004-07-28 16:42:30.000 210 17158.86 556.28 49247.97 2004-07-28 16:43:30.000 210 17158.25 556.82 49245.88 2004-07-28 16:44:30.000 210 17156.44 556.58 49247.02 2004-07-28 16:45:30.000 210 17155.84 556.88 49249.49 2004-07-28 16:46:30.000 210 17154.93 557.12 49250.82 2004-07-28 16:47:30.000 210 17154.33 557.24 49249.49 2004-07-28 16:48:30.000 210 17153.42 557.12 49249.68 2004-07-28 16:49:30.000 210 17153.72 557.12 49250.63 2004-07-28 16:50:30.000 210 17154.02 557.36 49248.54 2004-07-28 16:51:30.000 210 17155.84 557.42 49249.49 2004-07-28 16:52:30.000 210 17154.93 557.18 49247.97 2004-07-28 16:53:30.000 210 17154.63 557.18 49246.64 2004-07-28 16:54:30.000 210 17154.93 557.24 49250.82 2004-07-28 16:55:30.000 210 17153.42 557.30 49250.63 2004-07-28 16:56:30.000 210 17152.51 557.36 49248.54 2004-07-28 16:57:30.000 210 17151.91 557.42 49247.97 2004-07-28 16:58:30.000 210 17151.91 557.42 49247.97 2004-07-28 16:59:30.000 210 17153.42 557.42 49249.30 2004-07-28 17:00:30.000 210 17152.51 557.36 49249.68 2004-07-28 17:01:30.000 210 17150.40 557.00 49249.11 2004-07-28 17:02:30.000 210 17150.40 557.18 49249.30 2004-07-28 17:03:30.000 210 17150.70 557.42 49250.63 2004-07-28 17:04:30.000 210 17148.89 557.24 49247.59 2004-07-28 17:05:30.000 210 17148.89 557.30 49249.87 2004-07-28 17:06:30.000 210 17149.49 557.18 49252.15 2004-07-28 17:07:30.000 210 17148.29 557.06 49250.63 2004-07-28 17:08:30.000 210 17146.78 557.12 49246.64 2004-07-28 17:09:30.000 210 17147.38 557.30 49247.02 2004-07-28 17:10:30.000 210 17149.19 557.18 49248.35 2004-07-28 17:11:30.000 210 17149.19 557.36 49247.40 2004-07-28 17:12:30.000 210 17147.98 557.36 49246.07 2004-07-28 17:13:30.000 210 17147.68 557.36 49249.49 2004-07-28 17:14:30.000 210 17147.38 557.06 49248.35 2004-07-28 17:15:30.000 210 17146.47 557.24 49247.21 2004-07-28 17:16:30.000 210 17144.66 557.06 49246.83 2004-07-28 17:17:30.000 210 17144.96 556.88 49248.35 2004-07-28 17:18:30.000 210 17143.76 556.94 49247.97 2004-07-28 17:19:30.000 210 17142.85 556.94 49249.30 2004-07-28 17:20:30.000 210 17140.74 556.70 49248.54 2004-07-28 17:21:30.000 210 17141.04 556.70 49246.83 2004-07-28 17:22:30.000 210 17141.34 556.82 49246.26 2004-07-28 17:23:30.000 210 17142.85 556.94 49248.16 2004-07-28 17:24:30.000 210 17141.94 556.52 49246.45 2004-07-28 17:25:30.000 210 17141.04 556.52 49244.74 2004-07-28 17:26:30.000 210 17141.64 556.64 49247.02 2004-07-28 17:27:30.000 210 17141.94 556.52 49246.64 2004-07-28 17:28:30.000 210 17141.94 556.88 49245.50 2004-07-28 17:29:30.000 210 17143.76 556.88 49246.45 2004-07-28 17:30:30.000 210 17143.76 556.64 49245.12 2004-07-28 17:31:30.000 210 17143.76 556.76 49243.60 2004-07-28 17:32:30.000 210 17144.66 556.58 49244.93 2004-07-28 17:33:30.000 210 17144.96 556.64 49243.03 2004-07-28 17:34:30.000 210 17146.17 556.70 49245.88 2004-07-28 17:35:30.000 210 17144.66 556.52 49243.98 2004-07-28 17:36:30.000 210 17141.94 556.46 49241.51 2004-07-28 17:37:30.000 210 17142.25 556.70 49246.26 2004-07-28 17:38:30.000 210 17141.04 556.58 49243.41 2004-07-28 17:39:30.000 210 17141.34 556.58 49244.17 2004-07-28 17:40:30.000 210 17142.85 556.88 49245.12 2004-07-28 17:41:30.000 210 17142.85 556.58 49243.98 2004-07-28 17:42:30.000 210 17143.76 556.16 49244.36 2004-07-28 17:43:30.000 210 17142.25 556.40 49241.13 2004-07-28 17:44:30.000 210 17144.36 556.22 49245.50 2004-07-28 17:45:30.000 210 17143.76 556.34 49242.27 2004-07-28 17:46:30.000 210 17142.85 556.22 49241.32 2004-07-28 17:47:30.000 210 17141.64 555.74 49246.07 2004-07-28 17:48:30.000 210 17142.25 555.68 49244.55 2004-07-28 17:49:30.000 210 17141.64 555.92 49243.60 2004-07-28 17:50:30.000 210 17141.34 555.74 49244.93 2004-07-28 17:51:30.000 210 17141.04 555.56 49245.12 2004-07-28 17:52:30.000 210 17141.94 555.80 49245.50 2004-07-28 17:53:30.000 210 17141.94 555.80 49244.74 2004-07-28 17:54:30.000 210 17141.94 555.68 49244.93 2004-07-28 17:55:30.000 210 17142.25 555.38 49245.12 2004-07-28 17:56:30.000 210 17142.55 555.62 49243.41 2004-07-28 17:57:30.000 210 17141.94 555.62 49243.60 2004-07-28 17:58:30.000 210 17143.76 555.74 49243.03 2004-07-28 17:59:30.000 210 17146.17 555.56 49243.41 2004-07-28 18:00:30.000 210 17147.38 555.56 49241.70 2004-07-28 18:01:30.000 210 17148.29 555.38 49241.32 2004-07-28 18:02:30.000 210 17148.29 555.32 49241.13 2004-07-28 18:03:30.000 210 17149.19 555.50 49242.84 2004-07-28 18:04:30.000 210 17148.89 555.20 49241.51 2004-07-28 18:05:30.000 210 17147.98 555.20 49240.75 2004-07-28 18:06:30.000 210 17148.89 555.44 49242.46 2004-07-28 18:07:30.000 210 17149.19 555.56 49241.13 2004-07-28 18:08:30.000 210 17148.59 555.50 49240.75 2004-07-28 18:09:30.000 210 17148.59 555.62 49241.70 2004-07-28 18:10:30.000 210 17150.10 555.62 49243.60 2004-07-28 18:11:30.000 210 17148.89 555.68 49237.90 2004-07-28 18:12:30.000 210 17148.89 555.74 49239.42 2004-07-28 18:13:30.000 210 17149.80 555.74 49241.70 2004-07-28 18:14:30.000 210 17149.49 555.92 49240.75 2004-07-28 18:15:30.000 210 17150.10 555.80 49239.23 2004-07-28 18:16:30.000 210 17151.61 555.86 49240.94 2004-07-28 18:17:30.000 210 17153.12 555.92 49240.56 2004-07-28 18:18:30.000 210 17154.63 556.04 49240.18 2004-07-28 18:19:30.000 210 17154.33 555.86 49239.80 2004-07-28 18:20:30.000 210 17153.42 555.68 49238.66 2004-07-28 18:21:30.000 210 17155.23 555.80 49241.70 2004-07-28 18:22:30.000 210 17154.02 555.74 49239.04 2004-07-28 18:23:30.000 210 17154.02 555.92 49239.61 2004-07-28 18:24:30.000 210 17153.42 555.92 49241.13 2004-07-28 18:25:30.000 210 17152.82 556.10 49241.89 2004-07-28 18:26:30.000 210 17151.31 556.04 49242.27 2004-07-28 18:27:30.000 210 17149.80 555.80 49242.65 2004-07-28 18:28:30.000 210 17149.49 555.74 49244.36 2004-07-28 18:29:30.000 210 17149.49 555.68 49243.79 2004-07-28 18:30:30.000 210 17150.10 555.68 49243.41 2004-07-28 18:31:30.000 210 17149.19 555.38 49242.08 2004-07-28 18:32:30.000 210 17148.59 555.26 49243.79 2004-07-28 18:33:30.000 210 17147.38 555.20 49243.41 2004-07-28 18:34:30.000 210 17147.08 555.14 49244.17 2004-07-28 18:35:30.000 210 17146.47 555.26 49243.79 2004-07-28 18:36:30.000 210 17146.47 555.32 49245.12 2004-07-28 18:37:30.000 210 17144.96 555.14 49243.79 2004-07-28 18:38:30.000 210 17144.06 555.20 49243.22 2004-07-28 18:39:30.000 210 17144.66 555.50 49244.36 2004-07-28 18:40:30.000 210 17145.27 555.86 49244.17 2004-07-28 18:41:30.000 210 17145.87 556.04 49245.31 2004-07-28 18:42:30.000 210 17146.47 556.22 49244.55 2004-07-28 18:43:30.000 210 17146.17 556.46 49244.17 2004-07-28 18:44:30.000 210 17146.17 556.52 49243.60 2004-07-28 18:45:30.000 210 17146.47 556.46 49243.98 2004-07-28 18:46:30.000 210 17147.08 556.58 49245.12 2004-07-28 18:47:30.000 210 17145.87 556.58 49243.22 2004-07-28 18:48:30.000 210 17146.78 556.34 49243.79 2004-07-28 18:49:30.000 210 17146.78 556.34 49242.27 2004-07-28 18:50:30.000 210 17147.38 556.52 49241.51 2004-07-28 18:51:30.000 210 17147.08 556.40 49242.46 2004-07-28 18:52:30.000 210 17145.87 556.52 49240.75 2004-07-28 18:53:30.000 210 17146.17 556.52 49241.70 2004-07-28 18:54:30.000 210 17147.08 556.46 49243.22 2004-07-28 18:55:30.000 210 17147.38 556.64 49241.89 2004-07-28 18:56:30.000 210 17148.29 556.58 49242.27 2004-07-28 18:57:30.000 210 17148.59 556.58 49240.75 2004-07-28 18:58:30.000 210 17148.89 556.40 49240.56 2004-07-28 18:59:30.000 210 17149.19 556.46 49239.80 2004-07-28 19:00:30.000 210 17149.19 556.04 49239.42 2004-07-28 19:01:30.000 210 17149.49 556.10 49238.09 2004-07-28 19:02:30.000 210 17149.80 556.04 49239.42 2004-07-28 19:03:30.000 210 17149.80 556.10 49239.42 2004-07-28 19:04:30.000 210 17148.29 556.04 49239.61 2004-07-28 19:05:30.000 210 17149.80 555.92 49240.75 2004-07-28 19:06:30.000 210 17150.40 555.92 49239.99 2004-07-28 19:07:30.000 210 17150.40 556.16 49240.56 2004-07-28 19:08:30.000 210 17150.10 556.22 49239.04 2004-07-28 19:09:30.000 210 17149.80 556.22 49238.09 2004-07-28 19:10:30.000 210 17150.10 556.58 49238.85 2004-07-28 19:11:30.000 210 17151.00 556.88 49238.28 2004-07-28 19:12:30.000 210 17150.40 556.88 49237.52 2004-07-28 19:13:30.000 210 17148.89 557.42 49237.33 2004-07-28 19:14:30.000 210 17149.80 557.84 49238.47 2004-07-28 19:15:30.000 210 17151.61 558.38 49238.85 2004-07-28 19:16:30.000 210 17154.63 558.62 49239.04 2004-07-28 19:17:30.000 210 17154.93 558.92 49237.52 2004-07-28 19:18:30.000 210 17155.23 559.28 49237.52 2004-07-28 19:19:30.000 210 17157.04 559.94 49237.71 2004-07-28 19:20:30.000 210 17159.46 560.42 49236.57 2004-07-28 19:21:30.000 210 17162.78 560.96 49236.76 2004-07-28 19:22:30.000 210 17164.29 560.96 49233.91 2004-07-28 19:23:30.000 210 17165.50 561.44 49232.39 2004-07-28 19:24:30.000 210 17167.31 561.92 49232.96 2004-07-28 19:25:30.000 210 17171.24 562.10 49232.58 2004-07-28 19:26:30.000 210 17172.45 562.10 49232.01 2004-07-28 19:27:30.000 210 17175.47 561.68 49230.11 2004-07-28 19:28:30.000 210 17177.28 561.38 49230.49 2004-07-28 19:29:30.000 210 17178.49 560.96 49228.78 2004-07-28 19:30:30.000 210 17178.79 560.42 49229.54 2004-07-28 19:31:30.000 210 17177.88 560.12 49230.49 2004-07-28 19:32:30.000 210 17175.77 559.88 49230.49 2004-07-28 19:33:30.000 210 17175.16 559.70 49232.39 2004-07-28 19:34:30.000 210 17173.35 559.52 49232.58 2004-07-28 19:35:30.000 210 17171.24 559.34 49232.20 2004-07-28 19:36:30.000 210 17171.24 559.10 49234.48 2004-07-28 19:37:30.000 210 17169.43 558.86 49234.10 2004-07-28 19:38:30.000 210 17168.82 558.86 49235.43 2004-07-28 19:39:30.000 210 17168.82 558.80 49236.00 2004-07-28 19:40:30.000 210 17168.52 558.86 49239.04 2004-07-28 19:41:30.000 210 17167.31 558.56 49237.14 2004-07-28 19:42:30.000 210 17165.50 558.50 49236.57 2004-07-28 19:43:30.000 210 17164.59 558.50 49234.29 2004-07-28 19:44:30.000 210 17165.50 558.44 49238.28 2004-07-28 19:45:30.000 210 17164.90 558.32 49236.95 2004-07-28 19:46:30.000 210 17163.99 558.20 49235.24 2004-07-28 19:47:30.000 210 17164.29 557.90 49238.09 2004-07-28 19:48:30.000 210 17163.69 557.66 49237.71 2004-07-28 19:49:30.000 210 17162.18 557.48 49236.00 2004-07-28 19:50:30.000 210 17161.88 557.18 49236.57 2004-07-28 19:51:30.000 210 17160.67 557.06 49238.85 2004-07-28 19:52:30.000 210 17160.37 556.88 49237.33 2004-07-28 19:53:30.000 210 17158.55 556.82 49236.19 2004-07-28 19:54:30.000 210 17157.95 556.76 49238.47 2004-07-28 19:55:30.000 210 17156.44 556.70 49238.28 2004-07-28 19:56:30.000 210 17156.14 556.58 49237.90 2004-07-28 19:57:30.000 210 17156.14 556.46 49238.47 2004-07-28 19:58:30.000 210 17155.84 556.28 49239.04 2004-07-28 19:59:30.000 210 17155.84 556.04 49238.66 2004-07-28 20:00:30.000 210 17154.63 556.10 49238.85 2004-07-28 20:01:30.000 210 17152.82 556.22 49238.28 2004-07-28 20:02:30.000 210 17151.91 556.52 49239.04 2004-07-28 20:03:30.000 210 17151.61 556.34 49239.23 2004-07-28 20:04:30.000 210 17151.61 556.22 49239.61 2004-07-28 20:05:30.000 210 17150.40 556.28 49239.23 2004-07-28 20:06:30.000 210 17150.10 556.16 49239.04 2004-07-28 20:07:30.000 210 17149.49 556.22 49237.52 2004-07-28 20:08:30.000 210 17150.10 556.22 49238.66 2004-07-28 20:09:30.000 210 17149.19 556.28 49237.90 2004-07-28 20:10:30.000 210 17149.49 556.34 49238.28 2004-07-28 20:11:30.000 210 17148.59 556.22 49237.14 2004-07-28 20:12:30.000 210 17147.98 556.04 49237.14 2004-07-28 20:13:30.000 210 17146.78 556.22 49237.33 2004-07-28 20:14:30.000 210 17146.78 556.22 49239.04 2004-07-28 20:15:30.000 210 17147.38 556.28 49240.37 2004-07-28 20:16:30.000 210 17146.47 556.28 49239.61 2004-07-28 20:17:30.000 210 17145.87 556.16 49239.61 2004-07-28 20:18:30.000 210 17145.57 556.10 49239.04 2004-07-28 20:19:30.000 210 17144.96 555.86 49238.28 2004-07-28 20:20:30.000 210 17143.45 555.86 49236.95 2004-07-28 20:21:30.000 210 17143.76 555.74 49238.28 2004-07-28 20:22:30.000 210 17144.66 555.74 49239.99 2004-07-28 20:23:30.000 210 17143.76 555.68 49237.52 2004-07-28 20:24:30.000 210 17142.85 555.62 49238.47 2004-07-28 20:25:30.000 210 17143.45 555.68 49239.80 2004-07-28 20:26:30.000 210 17143.45 555.68 49240.18 2004-07-28 20:27:30.000 210 17144.66 555.68 49239.61 2004-07-28 20:28:30.000 210 17144.66 555.44 49240.18 2004-07-28 20:29:30.000 210 17144.06 555.20 49238.66 2004-07-28 20:30:30.000 210 17142.85 555.38 49236.76 2004-07-28 20:31:30.000 210 17142.85 555.32 49238.85 2004-07-28 20:32:30.000 210 17142.55 555.44 49239.04 2004-07-28 20:33:30.000 210 17141.64 555.56 49239.42 2004-07-28 20:34:30.000 210 17143.15 555.74 49238.47 2004-07-28 20:35:30.000 210 17144.06 555.80 49236.95 2004-07-28 20:36:30.000 210 17143.45 555.92 49237.14 2004-07-28 20:37:30.000 210 17144.06 555.92 49237.33 2004-07-28 20:38:30.000 210 17143.76 556.04 49236.76 2004-07-28 20:39:30.000 210 17143.15 555.92 49237.71 2004-07-28 20:40:30.000 210 17141.64 556.04 49236.38 2004-07-28 20:41:30.000 210 17142.25 556.04 49237.71 2004-07-28 20:42:30.000 210 17141.94 556.10 49237.14 2004-07-28 20:43:30.000 210 17143.15 556.22 49236.19 2004-07-28 20:44:30.000 210 17143.45 556.16 49236.19 2004-07-28 20:45:30.000 210 17141.64 556.04 49235.81 2004-07-28 20:46:30.000 210 17142.85 555.86 49237.33 2004-07-28 20:47:30.000 210 17141.04 556.04 49236.38 2004-07-28 20:48:30.000 210 17140.13 556.28 49234.48 2004-07-28 20:49:30.000 210 17140.74 556.34 49235.24 2004-07-28 20:50:30.000 210 17140.74 556.40 49236.00 2004-07-28 20:51:30.000 210 17140.74 556.40 49235.81 2004-07-28 20:52:30.000 210 17140.74 556.40 49235.24 2004-07-28 20:53:30.000 210 17140.74 556.46 49236.19 2004-07-28 20:54:30.000 210 17141.04 556.46 49236.76 2004-07-28 20:55:30.000 210 17140.74 556.16 49239.80 2004-07-28 20:56:30.000 210 17140.13 556.04 49236.95 2004-07-28 20:57:30.000 210 17139.83 556.16 49237.14 2004-07-28 20:58:30.000 210 17140.13 556.10 49236.95 2004-07-28 20:59:30.000 210 17140.13 556.16 49235.24 2004-07-28 21:00:30.000 210 17139.23 556.10 49235.62 2004-07-28 21:01:30.000 210 17138.02 556.16 49235.81 2004-07-28 21:02:30.000 210 17136.81 556.22 49236.19 2004-07-28 21:03:30.000 210 17136.21 556.10 49238.28 2004-07-28 21:04:30.000 210 17136.51 556.10 49237.90 2004-07-28 21:05:30.000 210 17137.41 556.16 49236.57 2004-07-28 21:06:30.000 210 17138.32 556.16 49237.90 2004-07-28 21:07:30.000 210 17138.32 556.22 49238.66 2004-07-28 21:08:30.000 210 17138.32 556.34 49238.47 2004-07-28 21:09:30.000 210 17138.62 556.52 49238.09 2004-07-28 21:10:30.000 210 17139.23 556.34 49237.33 2004-07-28 21:11:30.000 210 17140.43 556.46 49237.14 2004-07-28 21:12:30.000 210 17141.34 556.34 49236.76 2004-07-28 21:13:30.000 210 17141.94 556.16 49237.71 2004-07-28 21:14:30.000 210 17141.34 556.22 49236.38 2004-07-28 21:15:30.000 210 17142.55 556.28 49236.38 2004-07-28 21:16:30.000 210 17143.15 556.34 49234.67 2004-07-28 21:17:30.000 210 17144.36 556.40 49233.15 2004-07-28 21:18:30.000 210 17143.76 556.46 49233.72 2004-07-28 21:19:30.000 210 17143.45 556.46 49234.67 2004-07-28 21:20:30.000 210 17144.06 556.52 49234.67 2004-07-28 21:21:30.000 210 17144.66 556.40 49235.05 2004-07-28 21:22:30.000 210 17144.66 556.58 49234.67 2004-07-28 21:23:30.000 210 17143.76 556.28 49234.29 2004-07-28 21:24:30.000 210 17142.85 556.40 49233.91 2004-07-28 21:25:30.000 210 17144.96 556.82 49235.62 2004-07-28 21:26:30.000 210 17144.36 556.70 49233.53 2004-07-28 21:27:30.000 210 17144.66 557.06 49233.91 2004-07-28 21:28:30.000 210 17145.87 557.18 49234.86 2004-07-28 21:29:30.000 210 17145.27 557.12 49234.29 2004-07-28 21:30:30.000 210 17144.96 557.18 49232.20 2004-07-28 21:31:30.000 210 17145.27 556.76 49232.39 2004-07-28 21:32:30.000 210 17144.66 556.46 49233.15 2004-07-28 21:33:30.000 210 17143.15 556.52 49235.05 2004-07-28 21:34:30.000 210 17143.15 556.70 49237.33 2004-07-28 21:35:30.000 210 17143.15 556.94 49237.90 2004-07-28 21:36:30.000 210 17142.25 557.24 49237.90 2004-07-28 21:37:30.000 210 17141.04 557.48 49237.90 2004-07-28 21:38:30.000 210 17141.34 557.54 49237.33 2004-07-28 21:39:30.000 210 17142.25 557.84 49238.28 2004-07-28 21:40:30.000 210 17142.25 557.96 49235.81 2004-07-28 21:41:30.000 210 17142.25 557.84 49234.29 2004-07-28 21:42:30.000 210 17141.64 557.78 49233.91 2004-07-28 21:43:30.000 210 17141.64 557.66 49234.10 2004-07-28 21:44:30.000 210 17143.15 557.90 49232.20 2004-07-28 21:45:30.000 210 17143.76 558.14 49232.20 2004-07-28 21:46:30.000 210 17143.15 558.02 49232.77 2004-07-28 21:47:30.000 210 17142.25 557.78 49234.10 2004-07-28 21:48:30.000 210 17141.34 557.72 49233.91 2004-07-28 21:49:30.000 210 17141.64 557.66 49233.15 2004-07-28 21:50:30.000 210 17141.34 557.60 49233.15 2004-07-28 21:51:30.000 210 17141.64 557.48 49233.34 2004-07-28 21:52:30.000 210 17140.43 557.30 49231.82 2004-07-28 21:53:30.000 210 17139.83 556.88 49232.58 2004-07-28 21:54:30.000 210 17138.62 556.70 49232.77 2004-07-28 21:55:30.000 210 17137.41 556.40 49231.63 2004-07-28 21:56:30.000 210 17138.02 556.34 49231.82 2004-07-28 21:57:30.000 210 17138.62 556.22 49232.20 2004-07-28 21:58:30.000 210 17138.92 556.22 49231.82 2004-07-28 21:59:30.000 210 17138.32 556.10 49232.01 2004-07-28 22:00:30.000 210 17137.11 556.10 49232.39 2004-07-28 22:01:30.000 210 17136.51 555.92 49232.01 2004-07-28 22:02:30.000 210 17137.41 555.74 49232.58 2004-07-28 22:03:30.000 210 17137.72 555.80 49233.72 2004-07-28 22:04:30.000 210 17138.32 555.86 49232.96 2004-07-28 22:05:30.000 210 17138.62 555.98 49232.77 2004-07-28 22:06:30.000 210 17139.23 555.98 49231.63 2004-07-28 22:07:30.000 210 17139.83 556.16 49230.49 2004-07-28 22:08:30.000 210 17140.43 556.10 49230.11 2004-07-28 22:09:30.000 210 17141.04 556.04 49228.97 2004-07-28 22:10:30.000 210 17140.74 555.86 49229.54 2004-07-28 22:11:30.000 210 17141.64 556.10 49230.11 2004-07-28 22:12:30.000 210 17142.55 556.34 49229.35 2004-07-28 22:13:30.000 210 17143.76 556.10 49228.02 2004-07-28 22:14:30.000 210 17144.06 555.62 49227.64 2004-07-28 22:15:30.000 210 17144.06 555.08 49227.07 2004-07-28 22:16:30.000 210 17143.15 554.72 49228.97 2004-07-28 22:17:30.000 210 17143.15 554.30 49228.78 2004-07-28 22:18:30.000 210 17143.15 554.06 49228.78 2004-07-28 22:19:30.000 210 17142.85 553.94 49228.59 2004-07-28 22:20:30.000 210 17144.96 554.06 49228.21 2004-07-28 22:21:30.000 210 17145.57 554.36 49227.26 2004-07-28 22:22:30.000 210 17145.87 554.66 49226.31 2004-07-28 22:23:30.000 210 17147.38 554.78 49224.03 2004-07-28 22:24:30.000 210 17147.98 555.26 49223.08 2004-07-28 22:25:30.000 210 17150.40 555.62 49221.75 2004-07-28 22:26:30.000 210 17152.82 556.04 49221.18 2004-07-28 22:27:30.000 210 17154.33 556.04 49220.23 2004-07-28 22:28:30.000 210 17156.14 556.16 49219.66 2004-07-28 22:29:30.000 210 17157.04 556.22 49219.28 2004-07-28 22:30:30.000 210 17155.84 556.10 49218.90 2004-07-28 22:31:30.000 210 17156.74 556.10 49219.47 2004-07-28 22:32:30.000 210 17156.74 556.04 49219.66 2004-07-28 22:33:30.000 210 17157.35 555.92 49217.57 2004-07-28 22:34:30.000 210 17156.14 555.86 49218.90 2004-07-28 22:35:30.000 210 17155.84 555.62 49220.04 2004-07-28 22:36:30.000 210 17156.14 555.20 49221.18 2004-07-28 22:37:30.000 210 17155.53 555.02 49218.71 2004-07-28 22:38:30.000 210 17155.23 554.78 49219.47 2004-07-28 22:39:30.000 210 17154.33 554.54 49220.80 2004-07-28 22:40:30.000 210 17154.02 554.30 49219.09 2004-07-28 22:41:30.000 210 17152.51 554.06 49217.76 2004-07-28 22:42:30.000 210 17149.80 553.70 49219.09 2004-07-28 22:43:30.000 210 17147.38 553.40 49220.99 2004-07-28 22:44:30.000 210 17145.57 553.22 49222.13 2004-07-28 22:45:30.000 210 17144.36 553.16 49223.27 2004-07-28 22:46:30.000 210 17145.27 553.46 49223.65 2004-07-28 22:47:30.000 210 17146.17 553.82 49222.32 2004-07-28 22:48:30.000 210 17146.78 553.94 49221.37 2004-07-28 22:49:30.000 210 17145.57 553.94 49222.32 2004-07-28 22:50:30.000 210 17144.96 554.12 49221.56 2004-07-28 22:51:30.000 210 17144.36 554.30 49220.04 2004-07-28 22:52:30.000 210 17143.45 554.48 49220.23 2004-07-28 22:53:30.000 210 17143.76 554.72 49219.66 2004-07-28 22:54:30.000 210 17144.36 554.90 49219.85 2004-07-28 22:55:30.000 210 17145.27 555.26 49220.04 2004-07-28 22:56:30.000 210 17146.78 555.38 49220.61 2004-07-28 22:57:30.000 210 17146.47 555.56 49221.94 2004-07-28 22:58:30.000 210 17145.57 555.50 49222.32 2004-07-28 22:59:30.000 210 17144.36 555.56 49222.70 2004-07-28 23:00:30.000 210 17143.76 555.68 49223.46 2004-07-28 23:01:30.000 210 17144.66 555.80 49223.84 2004-07-28 23:02:30.000 210 17144.96 555.98 49222.89 2004-07-28 23:03:30.000 210 17144.06 555.92 49222.51 2004-07-28 23:04:30.000 210 17142.85 555.98 49222.51 2004-07-28 23:05:30.000 210 17142.85 556.10 49222.70 2004-07-28 23:06:30.000 210 17143.76 556.34 49221.37 2004-07-28 23:07:30.000 210 17143.76 556.34 49222.13 2004-07-28 23:08:30.000 210 17143.76 556.40 49221.94 2004-07-28 23:09:30.000 210 17144.06 556.22 49222.51 2004-07-28 23:10:30.000 210 17144.36 556.28 49223.65 2004-07-28 23:11:30.000 210 17144.66 556.10 49223.46 2004-07-28 23:12:30.000 210 17144.36 556.16 49223.84 2004-07-28 23:13:30.000 210 17143.45 556.22 49222.89 2004-07-28 23:14:30.000 210 17142.55 556.52 49222.32 2004-07-28 23:15:30.000 210 17142.25 556.70 49223.08 2004-07-28 23:16:30.000 210 17142.25 556.94 49224.41 2004-07-28 23:17:30.000 210 17143.15 557.12 49224.79 2004-07-28 23:18:30.000 210 17144.06 557.18 49224.60 2004-07-28 23:19:30.000 210 17145.57 557.42 49224.41 2004-07-28 23:20:30.000 210 17146.17 557.42 49224.41 2004-07-28 23:21:30.000 210 17146.17 557.24 49223.84 2004-07-28 23:22:30.000 210 17147.08 557.06 49221.94 2004-07-28 23:23:30.000 210 17147.38 557.12 49221.56 2004-07-28 23:24:30.000 210 17148.29 557.12 49222.13 2004-07-28 23:25:30.000 210 17148.59 557.12 49222.13 2004-07-28 23:26:30.000 210 17147.68 557.06 49223.46 2004-07-28 23:27:30.000 210 17147.08 557.12 49223.27 2004-07-28 23:28:30.000 210 17146.47 557.18 49223.65 2004-07-28 23:29:30.000 210 17147.08 557.24 49222.89 2004-07-28 23:30:30.000 210 17146.17 557.30 49223.65 2004-07-28 23:31:30.000 210 17144.66 557.30 49224.60 2004-07-28 23:32:30.000 210 17144.66 557.30 49225.36 2004-07-28 23:33:30.000 210 17144.06 557.18 49225.55 2004-07-28 23:34:30.000 210 17143.45 557.12 49225.36 2004-07-28 23:35:30.000 210 17143.76 557.06 49225.17 2004-07-28 23:36:30.000 210 17143.76 557.06 49225.36 2004-07-28 23:37:30.000 210 17144.36 556.94 49225.55 2004-07-28 23:38:30.000 210 17143.15 556.94 49226.50 2004-07-28 23:39:30.000 210 17143.15 557.12 49226.50 2004-07-28 23:40:30.000 210 17142.25 557.30 49225.74 2004-07-28 23:41:30.000 210 17141.94 557.42 49226.12 2004-07-28 23:42:30.000 210 17143.45 557.54 49227.07 2004-07-28 23:43:30.000 210 17144.66 557.66 49226.69 2004-07-28 23:44:30.000 210 17144.66 557.78 49226.50 2004-07-28 23:45:30.000 210 17143.76 557.78 49227.26 2004-07-28 23:46:30.000 210 17142.55 557.72 49226.31 2004-07-28 23:47:30.000 210 17142.55 557.84 49224.60 2004-07-28 23:48:30.000 210 17142.85 558.08 49224.98 2004-07-28 23:49:30.000 210 17142.85 558.14 49226.31 2004-07-28 23:50:30.000 210 17143.76 558.02 49227.26 2004-07-28 23:51:30.000 210 17143.45 557.90 49228.21 2004-07-28 23:52:30.000 210 17143.76 557.90 49227.45 2004-07-28 23:53:30.000 210 17143.45 557.90 49225.36 2004-07-28 23:54:30.000 210 17143.15 557.84 49224.41 2004-07-28 23:55:30.000 210 17141.94 557.78 49225.93 2004-07-28 23:56:30.000 210 17141.64 557.84 49226.12 2004-07-28 23:57:30.000 210 17140.74 557.78 49225.74 2004-07-28 23:58:30.000 210 17139.83 557.72 49226.69 2004-07-28 23:59:30.000 210 17139.53 557.60 49225.74 2004-07-29 00:00:30.000 211 17138.92 557.54 49226.69 2004-07-29 00:01:30.000 211 17138.62 557.54 49227.26 2004-07-29 00:02:30.000 211 17138.02 557.42 49228.21 2004-07-29 00:03:30.000 211 17136.51 557.30 49227.83 2004-07-29 00:04:30.000 211 17135.60 557.48 49229.35 2004-07-29 00:05:30.000 211 17134.70 557.66 49228.97 2004-07-29 00:06:30.000 211 17134.39 557.84 49228.40 2004-07-29 00:07:30.000 211 17133.19 558.14 49226.69 2004-07-29 00:08:30.000 211 17132.58 558.32 49227.07 2004-07-29 00:09:30.000 211 17134.09 558.50 49226.69 2004-07-29 00:10:30.000 211 17135.60 558.50 49226.88 2004-07-29 00:11:30.000 211 17136.21 558.56 49226.31 2004-07-29 00:12:30.000 211 17136.51 558.26 49226.12 2004-07-29 00:13:30.000 211 17135.90 557.84 49227.26 2004-07-29 00:14:30.000 211 17135.30 557.84 49227.64 2004-07-29 00:15:30.000 211 17134.70 557.60 49228.97 2004-07-29 00:16:30.000 211 17133.49 557.66 49228.21 2004-07-29 00:17:30.000 211 17134.39 557.84 49227.26 2004-07-29 00:18:30.000 211 17133.79 557.90 49225.93 2004-07-29 00:19:30.000 211 17132.88 558.02 49226.12 2004-07-29 00:20:30.000 211 17132.58 557.96 49226.50 2004-07-29 00:21:30.000 211 17131.98 558.08 49226.12 2004-07-29 00:22:30.000 211 17131.68 557.96 49227.26 2004-07-29 00:23:30.000 211 17131.98 557.84 49227.07 2004-07-29 00:24:30.000 211 17131.68 557.54 49228.78 2004-07-29 00:25:30.000 211 17131.07 557.42 49228.97 2004-07-29 00:26:30.000 211 17131.68 557.48 49227.45 2004-07-29 00:27:30.000 211 17131.37 557.66 49227.83 2004-07-29 00:28:30.000 211 17131.68 557.66 49227.26 2004-07-29 00:29:30.000 211 17131.98 557.78 49226.69 2004-07-29 00:30:30.000 211 17132.28 557.72 49225.74 2004-07-29 00:31:30.000 211 17132.58 557.78 49226.31 2004-07-29 00:32:30.000 211 17133.19 557.96 49227.64 2004-07-29 00:33:30.000 211 17133.79 557.96 49227.07 2004-07-29 00:34:30.000 211 17134.09 558.02 49227.64 2004-07-29 00:35:30.000 211 17135.90 557.96 49228.02 2004-07-29 00:36:30.000 211 17137.11 557.90 49225.17 2004-07-29 00:37:30.000 211 17138.62 557.90 49224.79 2004-07-29 00:38:30.000 211 17139.23 557.72 49223.84 2004-07-29 00:39:30.000 211 17138.92 557.42 49224.98 2004-07-29 00:40:30.000 211 17137.72 557.24 49224.60 2004-07-29 00:41:30.000 211 17136.81 557.24 49224.22 2004-07-29 00:42:30.000 211 17137.41 557.30 49222.89 2004-07-29 00:43:30.000 211 17137.41 557.30 49223.27 2004-07-29 00:44:30.000 211 17137.41 557.42 49225.93 2004-07-29 00:45:30.000 211 17136.81 557.60 49227.83 2004-07-29 00:46:30.000 211 17137.41 557.72 49226.69 2004-07-29 00:47:30.000 211 17138.62 557.72 49224.60 2004-07-29 00:48:30.000 211 17138.02 557.66 49222.70 2004-07-29 00:49:30.000 211 17138.32 557.66 49222.32 2004-07-29 00:50:30.000 211 17138.92 557.60 49223.65 2004-07-29 00:51:30.000 211 17139.83 557.78 49223.27 2004-07-29 00:52:30.000 211 17139.23 558.02 49222.32 2004-07-29 00:53:30.000 211 17140.13 558.20 49223.27 2004-07-29 00:54:30.000 211 17140.74 558.38 49223.46 2004-07-29 00:55:30.000 211 17140.13 558.44 49222.89 2004-07-29 00:56:30.000 211 17139.23 558.44 49224.79 2004-07-29 00:57:30.000 211 17139.83 558.62 49226.31 2004-07-29 00:58:30.000 211 17140.43 558.68 49225.55 2004-07-29 00:59:30.000 211 17140.74 558.86 49224.60 2004-07-29 01:00:30.000 211 17141.34 558.80 49225.74 2004-07-29 01:01:30.000 211 17141.64 558.98 49223.65 2004-07-29 01:02:30.000 211 17141.04 558.98 49221.18 2004-07-29 01:03:30.000 211 17140.43 559.04 49221.37 2004-07-29 01:04:30.000 211 17140.13 559.16 49224.03 2004-07-29 01:05:30.000 211 17139.83 559.52 49226.31 2004-07-29 01:06:30.000 211 17140.43 559.82 49228.21 2004-07-29 01:07:30.000 211 17140.13 559.70 49228.40 2004-07-29 01:08:30.000 211 17139.83 559.58 49225.93 2004-07-29 01:09:30.000 211 17139.53 559.64 49225.74 2004-07-29 01:10:30.000 211 17139.23 559.76 49224.03 2004-07-29 01:11:30.000 211 17137.41 559.94 49225.55 2004-07-29 01:12:30.000 211 17136.81 559.94 49226.50 2004-07-29 01:13:30.000 211 17135.90 560.00 49225.55 2004-07-29 01:14:30.000 211 17137.72 560.30 49225.74 2004-07-29 01:15:30.000 211 17138.02 560.36 49225.36 2004-07-29 01:16:30.000 211 17138.32 560.54 49224.03 2004-07-29 01:17:30.000 211 17140.43 560.54 49223.65 2004-07-29 01:18:30.000 211 17141.04 560.36 49220.99 2004-07-29 01:19:30.000 211 17141.64 559.94 49222.70 2004-07-29 01:20:30.000 211 17142.25 559.82 49223.27 2004-07-29 01:21:30.000 211 17143.15 559.70 49225.17 2004-07-29 01:22:30.000 211 17142.85 559.70 49224.60 2004-07-29 01:23:30.000 211 17142.25 559.76 49224.79 2004-07-29 01:24:30.000 211 17142.85 559.76 49225.36 2004-07-29 01:25:30.000 211 17141.04 559.82 49228.21 2004-07-29 01:26:30.000 211 17140.13 559.88 49229.54 2004-07-29 01:27:30.000 211 17138.62 559.94 49229.16 2004-07-29 01:28:30.000 211 17138.62 559.88 49227.64 2004-07-29 01:29:30.000 211 17138.62 560.00 49228.40 2004-07-29 01:30:30.000 211 17138.92 560.18 49228.97 2004-07-29 01:31:30.000 211 17138.02 560.12 49228.40 2004-07-29 01:32:30.000 211 17140.43 560.24 49229.92 2004-07-29 01:33:30.000 211 17140.74 560.36 49231.25 2004-07-29 01:34:30.000 211 17140.13 560.48 49228.78 2004-07-29 01:35:30.000 211 17140.43 560.48 49229.16 2004-07-29 01:36:30.000 211 17141.04 560.24 49231.06 2004-07-29 01:37:30.000 211 17141.04 560.48 49230.68 2004-07-29 01:38:30.000 211 17140.74 560.36 49230.68 2004-07-29 01:39:30.000 211 17141.34 560.60 49230.87 2004-07-29 01:40:30.000 211 17142.55 560.66 49228.97 2004-07-29 01:41:30.000 211 17142.25 560.78 49229.16 2004-07-29 01:42:30.000 211 17141.94 560.84 49229.54 2004-07-29 01:43:30.000 211 17141.34 560.96 49228.97 2004-07-29 01:44:30.000 211 17142.25 561.08 49231.06 2004-07-29 01:45:30.000 211 17140.74 560.96 49229.16 2004-07-29 01:46:30.000 211 17140.13 560.90 49227.83 2004-07-29 01:47:30.000 211 17142.85 561.02 49230.87 2004-07-29 01:48:30.000 211 17141.64 561.02 49229.92 2004-07-29 01:49:30.000 211 17141.34 560.96 49231.44 2004-07-29 01:50:30.000 211 17140.43 560.60 49231.06 2004-07-29 01:51:30.000 211 17139.53 560.84 49231.25 2004-07-29 01:52:30.000 211 17140.74 561.08 49233.15 2004-07-29 01:53:30.000 211 17141.34 560.96 49232.77 2004-07-29 01:54:30.000 211 17142.55 561.20 49231.25 2004-07-29 01:55:30.000 211 17141.64 561.02 49230.87 2004-07-29 01:56:30.000 211 17141.94 560.72 49230.68 2004-07-29 01:57:30.000 211 17143.15 561.08 49230.87 2004-07-29 01:58:30.000 211 17143.45 560.66 49230.30 2004-07-29 01:59:30.000 211 17142.85 560.48 49228.97 2004-07-29 02:00:30.000 211 17143.15 560.84 49232.01 2004-07-29 02:01:30.000 211 17144.36 560.60 49235.43 2004-07-29 02:02:30.000 211 17144.66 560.24 49231.82 2004-07-29 02:03:30.000 211 17144.06 560.00 49231.63 2004-07-29 02:04:30.000 211 17144.96 559.94 49233.34 2004-07-29 02:05:30.000 211 17145.27 559.76 49234.67 2004-07-29 02:06:30.000 211 17143.76 559.70 49234.10 2004-07-29 02:07:30.000 211 17141.64 559.94 49232.20 2004-07-29 02:08:30.000 211 17142.55 560.12 49233.53 2004-07-29 02:09:30.000 211 17143.45 560.36 49234.86 2004-07-29 02:10:30.000 211 17143.76 560.24 49233.34 2004-07-29 02:11:30.000 211 17144.66 560.54 49234.48 2004-07-29 02:12:30.000 211 17143.45 560.60 49234.67 2004-07-29 02:13:30.000 211 17142.25 560.84 49235.05 2004-07-29 02:14:30.000 211 17143.45 560.84 49235.05 2004-07-29 02:15:30.000 211 17143.76 560.60 49233.34 2004-07-29 02:16:30.000 211 17144.06 560.90 49230.30 2004-07-29 02:17:30.000 211 17144.36 560.54 49233.15 2004-07-29 02:18:30.000 211 17144.06 560.66 49231.82 2004-07-29 02:19:30.000 211 17143.45 560.84 49232.96 2004-07-29 02:20:30.000 211 17143.76 560.90 49232.20 2004-07-29 02:21:30.000 211 17143.45 560.36 49230.49 2004-07-29 02:22:30.000 211 17144.96 560.78 49233.34 2004-07-29 02:23:30.000 211 17145.57 560.90 49236.00 2004-07-29 02:24:30.000 211 17143.15 560.36 49229.73 2004-07-29 02:25:30.000 211 17143.15 560.36 49233.34 2004-07-29 02:26:30.000 211 17143.15 560.30 49236.57 2004-07-29 02:27:30.000 211 17141.94 560.00 49235.62 2004-07-29 02:28:30.000 211 17141.94 560.06 49237.52 2004-07-29 02:29:30.000 211 17143.15 560.00 49239.23 2004-07-29 02:30:30.000 211 17142.55 560.12 49236.95 2004-07-29 02:31:30.000 211 17141.64 560.24 49236.19 2004-07-29 02:32:30.000 211 17141.04 560.48 49237.52 2004-07-29 02:33:30.000 211 17139.83 560.54 49231.44 2004-07-29 02:34:30.000 211 17140.74 560.66 49236.00 2004-07-29 02:35:30.000 211 17140.43 561.02 49236.38 2004-07-29 02:36:30.000 211 17141.94 561.02 49236.57 2004-07-29 02:37:30.000 211 17141.34 560.96 49236.76 2004-07-29 02:38:30.000 211 17141.34 561.08 49234.67 2004-07-29 02:39:30.000 211 17142.25 561.32 49233.91 2004-07-29 02:40:30.000 211 17142.25 561.02 49236.57 2004-07-29 02:41:30.000 211 17142.85 560.90 49235.62 2004-07-29 02:42:30.000 211 17142.25 560.96 49234.10 2004-07-29 02:43:30.000 211 17143.15 560.90 49234.86 2004-07-29 02:44:30.000 211 17143.45 560.90 49236.76 2004-07-29 02:45:30.000 211 17141.64 560.66 49234.10 2004-07-29 02:46:30.000 211 17140.74 560.72 49234.48 2004-07-29 02:47:30.000 211 17141.64 561.20 49236.57 2004-07-29 02:48:30.000 211 17142.25 561.20 49237.14 2004-07-29 02:49:30.000 211 17142.25 560.96 49235.62 2004-07-29 02:50:30.000 211 17142.25 561.08 49233.34 2004-07-29 02:51:30.000 211 17144.36 560.96 49237.33 2004-07-29 02:52:30.000 211 17145.27 561.20 49238.47 2004-07-29 02:53:30.000 211 17144.66 560.90 49234.86 2004-07-29 02:54:30.000 211 17144.06 561.02 49237.52 2004-07-29 02:55:30.000 211 17144.66 560.90 49241.32 2004-07-29 02:56:30.000 211 17142.85 560.78 49234.67 2004-07-29 02:57:30.000 211 17143.15 560.96 49235.43 2004-07-29 02:58:30.000 211 17143.45 560.96 49237.71 2004-07-29 02:59:30.000 211 17142.55 560.90 49239.04 2004-07-29 03:00:30.000 211 17140.74 560.78 49236.00 2004-07-29 03:01:30.000 211 17142.85 561.20 49237.52 2004-07-29 03:02:30.000 211 17143.15 561.56 49237.90 2004-07-29 03:03:30.000 211 17142.85 561.38 49237.33 2004-07-29 03:04:30.000 211 17143.15 561.68 49235.81 2004-07-29 03:05:30.000 211 17143.76 561.50 49236.19 2004-07-29 03:06:30.000 211 17145.87 561.92 49237.90 2004-07-29 03:07:30.000 211 17144.66 561.32 49235.43 2004-07-29 03:08:30.000 211 17144.36 561.08 49236.19 2004-07-29 03:09:30.000 211 17144.36 561.20 49235.81 2004-07-29 03:10:30.000 211 17144.06 561.20 49236.38 2004-07-29 03:11:30.000 211 17142.25 560.96 49235.43 2004-07-29 03:12:30.000 211 17142.85 560.96 49236.57 2004-07-29 03:13:30.000 211 17142.25 561.08 49237.90 2004-07-29 03:14:30.000 211 17140.74 561.20 49236.95 2004-07-29 03:15:30.000 211 17141.04 561.44 49238.47 2004-07-29 03:16:30.000 211 17141.34 561.44 49239.42 2004-07-29 03:17:30.000 211 17140.43 561.32 49235.05 2004-07-29 03:18:30.000 211 17140.43 561.68 49235.24 2004-07-29 03:19:30.000 211 17141.94 561.92 49236.57 2004-07-29 03:20:30.000 211 17142.55 561.74 49236.00 2004-07-29 03:21:30.000 211 17142.55 562.04 49233.91 2004-07-29 03:22:30.000 211 17141.94 562.22 49231.25 2004-07-29 03:23:30.000 211 17140.74 561.74 49234.29 2004-07-29 03:24:30.000 211 17140.43 561.62 49234.67 2004-07-29 03:25:30.000 211 17139.83 561.50 49235.05 2004-07-29 03:26:30.000 211 17139.53 561.50 49235.43 2004-07-29 03:27:30.000 211 17139.83 561.02 49235.05 2004-07-29 03:28:30.000 211 17138.62 561.50 49236.00 2004-07-29 03:29:30.000 211 17137.41 561.56 49233.34 2004-07-29 03:30:30.000 211 17138.92 561.62 49234.86 2004-07-29 03:31:30.000 211 17140.43 561.98 49234.67 2004-07-29 03:32:30.000 211 17139.83 561.98 49236.76 2004-07-29 03:33:30.000 211 17139.23 561.74 49231.63 2004-07-29 03:34:30.000 211 17140.13 561.86 49234.48 2004-07-29 03:35:30.000 211 17140.13 561.56 49235.43 2004-07-29 03:36:30.000 211 17139.83 561.74 49233.53 2004-07-29 03:37:30.000 211 17138.32 561.98 49235.24 2004-07-29 03:38:30.000 211 17138.02 561.68 49236.00 2004-07-29 03:39:30.000 211 17140.74 561.68 49237.90 2004-07-29 03:40:30.000 211 17139.83 561.26 49241.32 2004-07-29 03:41:30.000 211 17139.23 561.14 49242.08 2004-07-29 03:42:30.000 211 17139.53 561.14 49238.66 2004-07-29 03:43:30.000 211 17137.41 560.90 49237.52 2004-07-29 03:44:30.000 211 17138.32 560.96 49240.75 2004-07-29 03:45:30.000 211 17137.41 560.78 49242.46 2004-07-29 03:46:30.000 211 17135.60 560.42 49241.32 2004-07-29 03:47:30.000 211 17134.39 560.48 49241.13 2004-07-29 03:48:30.000 211 17135.00 560.66 49242.27 2004-07-29 03:49:30.000 211 17137.11 561.56 49242.65 2004-07-29 03:50:30.000 211 17138.32 561.26 49239.42 2004-07-29 03:51:30.000 211 17137.11 560.78 49237.33 2004-07-29 03:52:30.000 211 17136.81 560.96 49239.61 2004-07-29 03:53:30.000 211 17134.70 560.78 49236.76 2004-07-29 03:54:30.000 211 17135.60 560.72 49236.57 2004-07-29 03:55:30.000 211 17136.51 560.84 49239.80 2004-07-29 03:56:30.000 211 17135.00 560.90 49237.14 2004-07-29 03:57:30.000 211 17134.39 561.14 49238.85 2004-07-29 03:58:30.000 211 17133.79 560.90 49238.09 2004-07-29 03:59:30.000 211 17134.09 560.84 49233.15 2004-07-29 04:00:30.000 211 17134.09 560.48 49235.81 2004-07-29 04:01:30.000 211 17135.00 560.42 49237.33 2004-07-29 04:02:30.000 211 17134.39 559.94 49235.05 2004-07-29 04:03:30.000 211 17133.49 560.00 49234.86 2004-07-29 04:04:30.000 211 17131.37 559.76 49236.76 2004-07-29 04:05:30.000 211 17128.96 559.46 49240.56 2004-07-29 04:06:30.000 211 17128.66 559.40 49238.66 2004-07-29 04:07:30.000 211 17127.45 559.76 49237.52 2004-07-29 04:08:30.000 211 17125.33 559.64 49238.47 2004-07-29 04:09:30.000 211 17125.03 559.76 49238.85 2004-07-29 04:10:30.000 211 17127.45 559.76 49239.23 2004-07-29 04:11:30.000 211 17131.37 559.52 49236.19 2004-07-29 04:12:30.000 211 17131.07 559.76 49231.44 2004-07-29 04:13:30.000 211 17131.07 559.88 49231.06 2004-07-29 04:14:30.000 211 17132.28 559.82 49233.72 2004-07-29 04:15:30.000 211 17130.77 559.88 49233.34 2004-07-29 04:16:30.000 211 17129.56 559.82 49232.77 2004-07-29 04:17:30.000 211 17129.56 560.18 49232.58 2004-07-29 04:18:30.000 211 17131.07 560.24 49235.05 2004-07-29 04:19:30.000 211 17131.68 560.30 49234.29 2004-07-29 04:20:30.000 211 17131.68 560.00 49232.39 2004-07-29 04:21:30.000 211 17131.68 559.88 49231.82 2004-07-29 04:22:30.000 211 17132.88 560.24 49231.25 2004-07-29 04:23:30.000 211 17133.79 560.24 49235.05 2004-07-29 04:24:30.000 211 17133.79 559.88 49234.29 2004-07-29 04:25:30.000 211 17132.28 560.00 49232.01 2004-07-29 04:26:30.000 211 17132.88 559.70 49232.96 2004-07-29 04:27:30.000 211 17133.19 559.52 49234.10 2004-07-29 04:28:30.000 211 17130.77 559.82 49230.11 2004-07-29 04:29:30.000 211 17131.37 560.18 49232.77 2004-07-29 04:30:30.000 211 17131.98 559.76 49230.49 2004-07-29 04:31:30.000 211 17131.07 560.06 49231.82 2004-07-29 04:32:30.000 211 17131.37 560.24 49239.42 2004-07-29 04:33:30.000 211 17130.47 560.30 49235.05 2004-07-29 04:34:30.000 211 17131.98 560.00 49232.77 2004-07-29 04:35:30.000 211 17132.58 560.30 49235.24 2004-07-29 04:36:30.000 211 17131.98 560.18 49233.91 2004-07-29 04:37:30.000 211 17133.19 560.12 49232.20 2004-07-29 04:38:30.000 211 17133.79 560.12 49235.24 2004-07-29 04:39:30.000 211 17133.19 560.24 49233.34 2004-07-29 04:40:30.000 211 17133.79 560.18 49232.96 2004-07-29 04:41:30.000 211 17134.70 560.06 49236.38 2004-07-29 04:42:30.000 211 17133.49 560.00 49232.96 2004-07-29 04:43:30.000 211 17133.49 560.06 49236.19 2004-07-29 04:44:30.000 211 17135.60 560.36 49236.38 2004-07-29 04:45:30.000 211 17134.70 560.48 49234.67 2004-07-29 04:46:30.000 211 17134.70 560.24 49235.24 2004-07-29 04:47:30.000 211 17134.39 560.84 49233.34 2004-07-29 04:48:30.000 211 17135.60 560.66 49236.00 2004-07-29 04:49:30.000 211 17135.00 560.48 49233.91 2004-07-29 04:50:30.000 211 17136.21 560.84 49236.38 2004-07-29 04:51:30.000 211 17135.90 560.90 49234.67 2004-07-29 04:52:30.000 211 17135.90 560.72 49232.96 2004-07-29 04:53:30.000 211 17135.90 560.72 49232.58 2004-07-29 04:54:30.000 211 17135.60 560.60 49235.24 2004-07-29 04:55:30.000 211 17137.72 560.42 49238.09 2004-07-29 04:56:30.000 211 17136.81 560.66 49234.67 2004-07-29 04:57:30.000 211 17136.51 560.48 49234.48 2004-07-29 04:58:30.000 211 17137.72 560.60 49234.86 2004-07-29 04:59:30.000 211 17138.32 560.60 49230.68 2004-07-29 05:00:30.000 211 17138.32 560.78 49233.53 2004-07-29 05:01:30.000 211 17136.81 560.78 49233.53 2004-07-29 05:02:30.000 211 17136.81 560.90 49236.00 2004-07-29 05:03:30.000 211 17137.11 560.96 49233.53 2004-07-29 05:04:30.000 211 17136.51 561.14 49231.82 2004-07-29 05:05:30.000 211 17136.51 561.20 49232.01 2004-07-29 05:06:30.000 211 17135.90 561.20 49233.34 2004-07-29 05:07:30.000 211 17137.72 561.32 49233.53 2004-07-29 05:08:30.000 211 17137.41 561.26 49234.86 2004-07-29 05:09:30.000 211 17135.90 560.84 49234.67 2004-07-29 05:10:30.000 211 17135.90 561.38 49234.86 2004-07-29 05:11:30.000 211 17135.90 561.38 49235.05 2004-07-29 05:12:30.000 211 17135.90 561.20 49233.15 2004-07-29 05:13:30.000 211 17136.21 561.38 49235.05 2004-07-29 05:14:30.000 211 17136.81 561.38 49235.24 2004-07-29 05:15:30.000 211 17136.81 561.38 49234.86 2004-07-29 05:16:30.000 211 17136.81 561.38 49236.38 2004-07-29 05:17:30.000 211 17137.72 561.44 49234.86 2004-07-29 05:18:30.000 211 17135.90 561.38 49236.38 2004-07-29 05:19:30.000 211 17135.60 561.62 49236.19 2004-07-29 05:20:30.000 211 17135.30 561.50 49235.81 2004-07-29 05:21:30.000 211 17135.60 561.44 49235.62 2004-07-29 05:22:30.000 211 17136.81 561.50 49237.52 2004-07-29 05:23:30.000 211 17136.81 561.44 49238.09 2004-07-29 05:24:30.000 211 17136.21 561.56 49235.62 2004-07-29 05:25:30.000 211 17137.11 561.20 49235.05 2004-07-29 05:26:30.000 211 17136.21 561.50 49237.90 2004-07-29 05:27:30.000 211 17136.51 561.44 49238.66 2004-07-29 05:28:30.000 211 17136.51 561.44 49236.95 2004-07-29 05:29:30.000 211 17137.41 561.44 49237.52 2004-07-29 05:30:30.000 211 17136.51 561.32 49238.09 2004-07-29 05:31:30.000 211 17135.30 561.26 49238.09 2004-07-29 05:32:30.000 211 17136.51 561.32 49239.23 2004-07-29 05:33:30.000 211 17136.51 560.96 49237.33 2004-07-29 05:34:30.000 211 17135.00 560.78 49236.95 2004-07-29 05:35:30.000 211 17134.09 560.66 49238.28 2004-07-29 05:36:30.000 211 17134.09 560.84 49239.23 2004-07-29 05:37:30.000 211 17134.09 560.60 49239.42 2004-07-29 05:38:30.000 211 17134.39 560.54 49240.37 2004-07-29 05:39:30.000 211 17135.30 560.60 49237.71 2004-07-29 05:40:30.000 211 17135.90 560.06 49234.86 2004-07-29 05:41:30.000 211 17135.90 559.88 49237.14 2004-07-29 05:42:30.000 211 17134.70 559.76 49234.86 2004-07-29 05:43:30.000 211 17135.00 559.88 49238.66 2004-07-29 05:44:30.000 211 17135.00 559.88 49239.61 2004-07-29 05:45:30.000 211 17133.49 559.88 49235.62 2004-07-29 05:46:30.000 211 17133.49 559.88 49237.33 2004-07-29 05:47:30.000 211 17134.09 559.88 49236.76 2004-07-29 05:48:30.000 211 17133.79 559.88 49237.90 2004-07-29 05:49:30.000 211 17133.79 559.82 49238.85 2004-07-29 05:50:30.000 211 17134.39 559.88 49239.42 2004-07-29 05:51:30.000 211 17134.70 560.12 49239.80 2004-07-29 05:52:30.000 211 17134.39 560.36 49237.52 2004-07-29 05:53:30.000 211 17133.79 560.12 49234.67 2004-07-29 05:54:30.000 211 17132.28 560.42 49236.38 2004-07-29 05:55:30.000 211 17132.28 560.48 49237.71 2004-07-29 05:56:30.000 211 17132.58 560.36 49237.33 2004-07-29 05:57:30.000 211 17131.68 560.06 49236.95 2004-07-29 05:58:30.000 211 17131.68 560.18 49236.76 2004-07-29 05:59:30.000 211 17132.88 560.42 49234.29 2004-07-29 06:00:30.000 211 17132.28 560.36 49234.86 2004-07-29 06:01:30.000 211 17131.07 560.48 49234.10 2004-07-29 06:02:30.000 211 17130.77 560.48 49234.29 2004-07-29 06:03:30.000 211 17130.47 560.90 49232.58 2004-07-29 06:04:30.000 211 17128.96 560.84 49232.01 2004-07-29 06:05:30.000 211 17130.17 560.78 49232.20 2004-07-29 06:06:30.000 211 17132.88 560.78 49231.06 2004-07-29 06:07:30.000 211 17133.19 560.84 49229.92 2004-07-29 06:08:30.000 211 17132.88 560.72 49233.15 2004-07-29 06:09:30.000 211 17131.98 560.54 49231.25 2004-07-29 06:10:30.000 211 17131.07 560.54 49230.49 2004-07-29 06:11:30.000 211 17131.37 560.42 49231.06 2004-07-29 06:12:30.000 211 17129.56 560.54 49230.11 2004-07-29 06:13:30.000 211 17131.07 560.84 49231.82 2004-07-29 06:14:30.000 211 17131.07 560.90 49230.49 2004-07-29 06:15:30.000 211 17130.17 560.84 49230.30 2004-07-29 06:16:30.000 211 17130.77 560.84 49231.44 2004-07-29 06:17:30.000 211 17130.77 561.08 49234.10 2004-07-29 06:18:30.000 211 17131.98 560.96 49234.29 2004-07-29 06:19:30.000 211 17132.28 560.96 49233.91 2004-07-29 06:20:30.000 211 17131.98 560.90 49234.86 2004-07-29 06:21:30.000 211 17131.07 561.02 49233.34 2004-07-29 06:22:30.000 211 17131.37 560.96 49231.25 2004-07-29 06:23:30.000 211 17131.68 561.02 49234.10 2004-07-29 06:24:30.000 211 17129.56 561.14 49231.25 2004-07-29 06:25:30.000 211 17131.07 561.08 49234.67 2004-07-29 06:26:30.000 211 17130.47 560.90 49234.29 2004-07-29 06:27:30.000 211 17128.96 560.84 49233.53 2004-07-29 06:28:30.000 211 17129.86 560.72 49237.33 2004-07-29 06:29:30.000 211 17128.35 560.54 49235.05 2004-07-29 06:30:30.000 211 17127.15 560.60 49236.00 2004-07-29 06:31:30.000 211 17127.15 560.54 49235.81 2004-07-29 06:32:30.000 211 17128.35 560.66 49236.38 2004-07-29 06:33:30.000 211 17124.73 560.66 49235.62 2004-07-29 06:34:30.000 211 17124.73 560.66 49235.24 2004-07-29 06:35:30.000 211 17125.03 560.72 49234.48 2004-07-29 06:36:30.000 211 17124.13 560.96 49235.24 2004-07-29 06:37:30.000 211 17125.94 561.08 49235.24 2004-07-29 06:38:30.000 211 17125.64 561.02 49232.39 2004-07-29 06:39:30.000 211 17124.73 560.96 49231.82 2004-07-29 06:40:30.000 211 17125.33 561.02 49234.10 2004-07-29 06:41:30.000 211 17126.24 561.08 49233.15 2004-07-29 06:42:30.000 211 17125.64 560.90 49232.96 2004-07-29 06:43:30.000 211 17124.43 561.02 49231.44 2004-07-29 06:44:30.000 211 17126.84 561.14 49235.05 2004-07-29 06:45:30.000 211 17124.73 561.14 49232.01 2004-07-29 06:46:30.000 211 17121.11 561.08 49230.49 2004-07-29 06:47:30.000 211 17121.11 560.96 49231.82 2004-07-29 06:48:30.000 211 17121.71 560.90 49232.39 2004-07-29 06:49:30.000 211 17122.31 560.60 49233.53 2004-07-29 06:50:30.000 211 17122.31 560.84 49231.25 2004-07-29 06:51:30.000 211 17121.11 560.84 49230.49 2004-07-29 06:52:30.000 211 17121.71 560.30 49229.92 2004-07-29 06:53:30.000 211 17122.62 560.30 49230.30 2004-07-29 06:54:30.000 211 17120.80 560.60 49228.97 2004-07-29 06:55:30.000 211 17120.50 560.36 49230.11 2004-07-29 06:56:30.000 211 17119.29 560.36 49228.78 2004-07-29 06:57:30.000 211 17120.80 560.36 49231.25 2004-07-29 06:58:30.000 211 17121.11 560.30 49230.30 2004-07-29 06:59:30.000 211 17121.41 560.00 49231.63 2004-07-29 07:00:30.000 211 17122.31 560.00 49232.96 2004-07-29 07:01:30.000 211 17122.62 559.88 49234.29 2004-07-29 07:02:30.000 211 17121.41 559.82 49229.35 2004-07-29 07:03:30.000 211 17122.31 559.88 49229.92 2004-07-29 07:04:30.000 211 17122.31 559.94 49230.87 2004-07-29 07:05:30.000 211 17121.41 559.82 49230.68 2004-07-29 07:06:30.000 211 17121.71 559.88 49232.01 2004-07-29 07:07:30.000 211 17122.01 559.70 49231.06 2004-07-29 07:08:30.000 211 17123.82 559.88 49232.77 2004-07-29 07:09:30.000 211 17124.43 559.64 49232.77 2004-07-29 07:10:30.000 211 17124.13 559.76 49230.87 2004-07-29 07:11:30.000 211 17125.33 559.70 49232.39 2004-07-29 07:12:30.000 211 17125.03 559.34 49231.06 2004-07-29 07:13:30.000 211 17125.33 559.46 49232.20 2004-07-29 07:14:30.000 211 17125.64 559.28 49230.49 2004-07-29 07:15:30.000 211 17125.94 559.52 49230.49 2004-07-29 07:16:30.000 211 17126.24 559.28 49231.25 2004-07-29 07:17:30.000 211 17126.24 559.22 49231.25 2004-07-29 07:18:30.000 211 17127.75 558.86 49232.01 2004-07-29 07:19:30.000 211 17127.15 558.80 49232.01 2004-07-29 07:20:30.000 211 17126.54 558.74 49231.63 2004-07-29 07:21:30.000 211 17126.84 558.80 49232.39 2004-07-29 07:22:30.000 211 17127.15 558.62 49233.53 2004-07-29 07:23:30.000 211 17126.24 558.56 49233.34 2004-07-29 07:24:30.000 211 17125.33 558.68 49234.29 2004-07-29 07:25:30.000 211 17125.03 558.98 49235.24 2004-07-29 07:26:30.000 211 17124.73 558.86 49236.19 2004-07-29 07:27:30.000 211 17124.73 558.98 49235.43 2004-07-29 07:28:30.000 211 17125.64 558.92 49233.72 2004-07-29 07:29:30.000 211 17125.94 558.92 49233.15 2004-07-29 07:30:30.000 211 17125.64 558.98 49232.39 2004-07-29 07:31:30.000 211 17125.94 559.10 49232.58 2004-07-29 07:32:30.000 211 17125.94 558.86 49232.01 2004-07-29 07:33:30.000 211 17127.45 558.74 49232.01 2004-07-29 07:34:30.000 211 17128.35 558.62 49231.44 2004-07-29 07:35:30.000 211 17129.26 558.50 49230.11 2004-07-29 07:36:30.000 211 17130.47 558.50 49229.92 2004-07-29 07:37:30.000 211 17129.26 558.32 49230.68 2004-07-29 07:38:30.000 211 17127.75 558.26 49232.39 2004-07-29 07:39:30.000 211 17127.45 558.14 49232.96 2004-07-29 07:40:30.000 211 17125.64 558.14 49231.82 2004-07-29 07:41:30.000 211 17123.82 558.14 49233.34 2004-07-29 07:42:30.000 211 17123.22 558.14 49232.39 2004-07-29 07:43:30.000 211 17122.01 558.20 49232.01 2004-07-29 07:44:30.000 211 17123.52 558.08 49233.53 2004-07-29 07:45:30.000 211 17122.92 557.90 49234.29 2004-07-29 07:46:30.000 211 17122.62 557.96 49233.91 2004-07-29 07:47:30.000 211 17123.82 557.72 49233.34 2004-07-29 07:48:30.000 211 17124.43 557.66 49232.39 2004-07-29 07:49:30.000 211 17125.03 557.78 49232.39 2004-07-29 07:50:30.000 211 17123.82 557.72 49230.11 2004-07-29 07:51:30.000 211 17124.43 557.66 49230.11 2004-07-29 07:52:30.000 211 17124.43 557.48 49229.35 2004-07-29 07:53:30.000 211 17125.03 557.54 49229.35 2004-07-29 07:54:30.000 211 17124.73 557.36 49230.68 2004-07-29 07:55:30.000 211 17124.73 557.36 49231.25 2004-07-29 07:56:30.000 211 17124.43 557.24 49230.68 2004-07-29 07:57:30.000 211 17125.33 557.18 49231.06 2004-07-29 07:58:30.000 211 17123.82 557.18 49232.96 2004-07-29 07:59:30.000 211 17122.01 557.24 49231.25 2004-07-29 08:00:30.000 211 17120.20 557.24 49232.58 2004-07-29 08:01:30.000 211 17119.60 557.06 49231.06 2004-07-29 08:02:30.000 211 17119.90 556.88 49230.11 2004-07-29 08:03:30.000 211 17119.60 556.76 49231.25 2004-07-29 08:04:30.000 211 17120.50 557.12 49231.82 2004-07-29 08:05:30.000 211 17120.50 557.12 49229.73 2004-07-29 08:06:30.000 211 17122.01 557.24 49228.78 2004-07-29 08:07:30.000 211 17123.82 557.30 49228.40 2004-07-29 08:08:30.000 211 17124.43 557.24 49229.16 2004-07-29 08:09:30.000 211 17124.73 557.18 49228.59 2004-07-29 08:10:30.000 211 17124.43 557.24 49226.88 2004-07-29 08:11:30.000 211 17122.92 557.24 49227.45 2004-07-29 08:12:30.000 211 17122.31 557.18 49228.40 2004-07-29 08:13:30.000 211 17123.82 557.36 49229.92 2004-07-29 08:14:30.000 211 17124.73 557.60 49229.16 2004-07-29 08:15:30.000 211 17125.03 557.66 49227.45 2004-07-29 08:16:30.000 211 17125.03 557.54 49227.64 2004-07-29 08:17:30.000 211 17125.33 557.72 49227.07 2004-07-29 08:18:30.000 211 17125.03 557.72 49227.64 2004-07-29 08:19:30.000 211 17125.03 557.60 49226.50 2004-07-29 08:20:30.000 211 17125.94 557.18 49226.50 2004-07-29 08:21:30.000 211 17125.94 557.18 49226.12 2004-07-29 08:22:30.000 211 17125.64 557.06 49226.50 2004-07-29 08:23:30.000 211 17125.33 557.18 49225.93 2004-07-29 08:24:30.000 211 17125.33 557.24 49226.31 2004-07-29 08:25:30.000 211 17125.64 557.24 49226.69 2004-07-29 08:26:30.000 211 17126.24 557.24 49226.69 2004-07-29 08:27:30.000 211 17126.24 557.24 49227.26 2004-07-29 08:28:30.000 211 17126.24 557.18 49228.40 2004-07-29 08:29:30.000 211 17125.64 557.12 49228.21 2004-07-29 08:30:30.000 211 17125.94 557.06 49227.83 2004-07-29 08:31:30.000 211 17125.64 557.00 49228.21 2004-07-29 08:32:30.000 211 17126.24 557.00 49227.83 2004-07-29 08:33:30.000 211 17126.84 556.88 49229.35 2004-07-29 08:34:30.000 211 17126.54 556.88 49227.83 2004-07-29 08:35:30.000 211 17126.84 556.82 49228.40 2004-07-29 08:36:30.000 211 17125.94 556.70 49227.26 2004-07-29 08:37:30.000 211 17125.64 556.58 49227.26 2004-07-29 08:38:30.000 211 17125.64 556.58 49227.07 2004-07-29 08:39:30.000 211 17125.33 556.58 49226.50 2004-07-29 08:40:30.000 211 17125.94 556.52 49226.12 2004-07-29 08:41:30.000 211 17125.94 556.58 49226.12 2004-07-29 08:42:30.000 211 17125.94 556.46 49225.74 2004-07-29 08:43:30.000 211 17126.24 556.46 49226.69 2004-07-29 08:44:30.000 211 17125.94 556.46 49227.45 2004-07-29 08:45:30.000 211 17124.73 556.40 49227.26 2004-07-29 08:46:30.000 211 17125.33 556.34 49228.97 2004-07-29 08:47:30.000 211 17126.24 556.22 49229.54 2004-07-29 08:48:30.000 211 17127.45 556.22 49228.97 2004-07-29 08:49:30.000 211 17127.45 556.34 49227.64 2004-07-29 08:50:30.000 211 17127.15 556.34 49226.12 2004-07-29 08:51:30.000 211 17127.45 556.46 49225.74 2004-07-29 08:52:30.000 211 17127.45 556.46 49226.12 2004-07-29 08:53:30.000 211 17128.35 556.16 49225.17 2004-07-29 08:54:30.000 211 17128.05 556.10 49227.26 2004-07-29 08:55:30.000 211 17127.15 556.16 49228.40 2004-07-29 08:56:30.000 211 17126.54 556.16 49229.35 2004-07-29 08:57:30.000 211 17126.54 556.10 49229.92 2004-07-29 08:58:30.000 211 17127.15 556.16 49228.78 2004-07-29 08:59:30.000 211 17127.75 556.46 49227.83 2004-07-29 09:00:30.000 211 17128.35 556.76 49228.02 2004-07-29 09:01:30.000 211 17128.96 556.64 49227.45 2004-07-29 09:02:30.000 211 17128.35 556.64 49227.83 2004-07-29 09:03:30.000 211 17128.66 556.64 49228.02 2004-07-29 09:04:30.000 211 17128.96 556.70 49228.02 2004-07-29 09:05:30.000 211 17129.26 556.70 49228.02 2004-07-29 09:06:30.000 211 17128.96 556.70 49228.59 2004-07-29 09:07:30.000 211 17128.66 556.64 49228.02 2004-07-29 09:08:30.000 211 17128.66 556.76 49227.45 2004-07-29 09:09:30.000 211 17130.47 556.64 49228.40 2004-07-29 09:10:30.000 211 17130.47 556.76 49228.59 2004-07-29 09:11:30.000 211 17129.56 556.52 49227.64 2004-07-29 09:12:30.000 211 17130.17 556.82 49227.83 2004-07-29 09:13:30.000 211 17130.77 556.64 49228.78 2004-07-29 09:14:30.000 211 17129.56 556.88 49225.93 2004-07-29 09:15:30.000 211 17130.17 556.94 49226.88 2004-07-29 09:16:30.000 211 17130.47 556.70 49227.45 2004-07-29 09:17:30.000 211 17129.86 556.76 49226.12 2004-07-29 09:18:30.000 211 17131.07 556.82 49225.74 2004-07-29 09:19:30.000 211 17133.79 556.52 49225.55 2004-07-29 09:20:30.000 211 17135.90 556.22 49226.50 2004-07-29 09:21:30.000 211 17136.81 556.40 49224.60 2004-07-29 09:22:30.000 211 17138.92 556.40 49225.55 2004-07-29 09:23:30.000 211 17140.74 556.22 49226.31 2004-07-29 09:24:30.000 211 17139.53 556.16 49224.41 2004-07-29 09:25:30.000 211 17139.53 556.04 49225.17 2004-07-29 09:26:30.000 211 17139.23 555.92 49224.79 2004-07-29 09:27:30.000 211 17140.74 555.80 49227.64 2004-07-29 09:28:30.000 211 17140.13 555.68 49224.98 2004-07-29 09:29:30.000 211 17141.04 555.74 49225.93 2004-07-29 09:30:30.000 211 17141.04 555.56 49226.50 2004-07-29 09:31:30.000 211 17141.04 555.74 49226.69 2004-07-29 09:32:30.000 211 17141.64 555.68 49228.40 2004-07-29 09:33:30.000 211 17140.74 555.56 49228.40 2004-07-29 09:34:30.000 211 17138.32 555.80 49227.64 2004-07-29 09:35:30.000 211 17138.02 555.80 49228.97 2004-07-29 09:36:30.000 211 17137.11 555.92 49229.35 2004-07-29 09:37:30.000 211 17137.41 555.98 49230.30 2004-07-29 09:38:30.000 211 17137.72 556.10 49229.92 2004-07-29 09:39:30.000 211 17136.81 555.86 49229.16 2004-07-29 09:40:30.000 211 17135.90 556.10 49228.21 2004-07-29 09:41:30.000 211 17135.60 556.22 49229.35 2004-07-29 09:42:30.000 211 17134.70 556.22 49229.35 2004-07-29 09:43:30.000 211 17135.60 556.10 49228.97 2004-07-29 09:44:30.000 211 17136.51 556.04 49231.06 2004-07-29 09:45:30.000 211 17135.60 556.16 49229.54 2004-07-29 09:46:30.000 211 17134.70 556.22 49230.30 2004-07-29 09:47:30.000 211 17135.90 556.04 49228.40 2004-07-29 09:48:30.000 211 17136.21 555.98 49228.97 2004-07-29 09:49:30.000 211 17136.21 555.98 49226.88 2004-07-29 09:50:30.000 211 17138.02 555.92 49228.21 2004-07-29 09:51:30.000 211 17138.92 555.98 49228.21 2004-07-29 09:52:30.000 211 17138.32 556.10 49226.88 2004-07-29 09:53:30.000 211 17139.83 555.98 49226.31 2004-07-29 09:54:30.000 211 17138.92 556.10 49225.74 2004-07-29 09:55:30.000 211 17138.92 556.16 49227.64 2004-07-29 09:56:30.000 211 17138.92 556.28 49229.35 2004-07-29 09:57:30.000 211 17138.62 556.10 49228.59 2004-07-29 09:58:30.000 211 17140.43 555.98 49231.25 2004-07-29 09:59:30.000 211 17141.34 555.98 49229.35 2004-07-29 10:00:30.000 211 17140.13 555.98 49227.45 2004-07-29 10:01:30.000 211 17140.43 555.80 49226.50 2004-07-29 10:02:30.000 211 17142.55 555.62 49229.54 2004-07-29 10:03:30.000 211 17144.66 555.68 49229.92 2004-07-29 10:04:30.000 211 17143.45 555.68 49229.35 2004-07-29 10:05:30.000 211 17142.85 555.44 49228.97 2004-07-29 10:06:30.000 211 17143.45 555.44 49230.30 2004-07-29 10:07:30.000 211 17143.76 555.56 49232.58 2004-07-29 10:08:30.000 211 17142.85 555.56 49231.06 2004-07-29 10:09:30.000 211 17141.64 555.38 49230.30 2004-07-29 10:10:30.000 211 17141.04 555.56 49228.40 2004-07-29 10:11:30.000 211 17142.25 555.86 49230.11 2004-07-29 10:12:30.000 211 17144.66 555.98 49231.44 2004-07-29 10:13:30.000 211 17145.57 555.80 49232.96 2004-07-29 10:14:30.000 211 17144.96 555.74 49231.06 2004-07-29 10:15:30.000 211 17144.06 555.74 49230.68 2004-07-29 10:16:30.000 211 17144.96 555.80 49232.39 2004-07-29 10:17:30.000 211 17145.27 555.50 49232.39 2004-07-29 10:18:30.000 211 17145.57 555.68 49232.39 2004-07-29 10:19:30.000 211 17145.27 555.68 49232.96 2004-07-29 10:20:30.000 211 17145.27 555.62 49232.39 2004-07-29 10:21:30.000 211 17145.27 555.56 49232.01 2004-07-29 10:22:30.000 211 17144.06 555.74 49232.01 2004-07-29 10:23:30.000 211 17144.06 555.62 49233.53 2004-07-29 10:24:30.000 211 17144.36 555.68 49231.44 2004-07-29 10:25:30.000 211 17145.27 555.68 49231.82 2004-07-29 10:26:30.000 211 17147.08 555.62 49230.49 2004-07-29 10:27:30.000 211 17147.08 555.68 49229.92 2004-07-29 10:28:30.000 211 17147.38 555.62 49228.97 2004-07-29 10:29:30.000 211 17148.59 555.62 49230.30 2004-07-29 10:30:30.000 211 17148.59 555.50 49231.25 2004-07-29 10:31:30.000 211 17147.68 555.50 49228.97 2004-07-29 10:32:30.000 211 17146.47 555.62 49228.59 2004-07-29 10:33:30.000 211 17147.98 555.62 49231.44 2004-07-29 10:34:30.000 211 17146.17 555.50 49228.59 2004-07-29 10:35:30.000 211 17146.17 555.56 49229.35 2004-07-29 10:36:30.000 211 17147.68 555.68 49231.44 2004-07-29 10:37:30.000 211 17145.87 555.74 49228.59 2004-07-29 10:38:30.000 211 17146.47 555.80 49228.59 2004-07-29 10:39:30.000 211 17146.78 555.86 49228.40 2004-07-29 10:40:30.000 211 17147.38 555.86 49227.45 2004-07-29 10:41:30.000 211 17146.78 555.86 49228.02 2004-07-29 10:42:30.000 211 17147.68 555.86 49228.40 2004-07-29 10:43:30.000 211 17148.89 555.74 49226.88 2004-07-29 10:44:30.000 211 17149.19 555.74 49227.45 2004-07-29 10:45:30.000 211 17149.49 555.62 49228.40 2004-07-29 10:46:30.000 211 17150.10 555.44 49227.26 2004-07-29 10:47:30.000 211 17151.00 555.38 49227.07 2004-07-29 10:48:30.000 211 17151.00 555.26 49228.59 2004-07-29 10:49:30.000 211 17150.10 555.32 49227.07 2004-07-29 10:50:30.000 211 17150.10 555.38 49226.12 2004-07-29 10:51:30.000 211 17150.10 555.44 49228.02 2004-07-29 10:52:30.000 211 17148.89 555.56 49225.93 2004-07-29 10:53:30.000 211 17147.98 555.68 49225.36 2004-07-29 10:54:30.000 211 17148.29 555.74 49228.40 2004-07-29 10:55:30.000 211 17148.29 555.50 49229.35 2004-07-29 10:56:30.000 211 17147.38 555.62 49226.88 2004-07-29 10:57:30.000 211 17148.59 555.62 49226.50 2004-07-29 10:58:30.000 211 17147.98 555.56 49228.21 2004-07-29 10:59:30.000 211 17148.29 555.50 49226.69 2004-07-29 11:00:30.000 211 17148.29 555.50 49227.64 2004-07-29 11:01:30.000 211 17148.29 555.62 49228.21 2004-07-29 11:02:30.000 211 17147.08 555.50 49225.93 2004-07-29 11:03:30.000 211 17147.08 555.62 49225.55 2004-07-29 11:04:30.000 211 17148.89 555.56 49227.83 2004-07-29 11:05:30.000 211 17148.59 555.62 49224.79 2004-07-29 11:06:30.000 211 17149.49 555.26 49227.07 2004-07-29 11:07:30.000 211 17147.98 555.38 49224.60 2004-07-29 11:08:30.000 211 17147.68 555.38 49224.03 2004-07-29 11:09:30.000 211 17147.08 555.26 49224.79 2004-07-29 11:10:30.000 211 17147.68 555.44 49224.79 2004-07-29 11:11:30.000 211 17147.98 555.38 49224.41 2004-07-29 11:12:30.000 211 17147.38 555.14 49223.08 2004-07-29 11:13:30.000 211 17147.68 555.08 49223.65 2004-07-29 11:14:30.000 211 17148.29 555.08 49224.79 2004-07-29 11:15:30.000 211 17148.59 554.96 49225.74 2004-07-29 11:16:30.000 211 17147.98 554.78 49224.98 2004-07-29 11:17:30.000 211 17147.98 555.02 49228.97 2004-07-29 11:18:30.000 211 17148.59 555.20 49228.59 2004-07-29 11:19:30.000 211 17147.68 554.90 49227.07 2004-07-29 11:20:30.000 211 17147.38 554.90 49225.55 2004-07-29 11:21:30.000 211 17149.19 554.90 49227.26 2004-07-29 11:22:30.000 211 17149.19 554.72 49227.26 2004-07-29 11:23:30.000 211 17149.80 554.60 49227.83 2004-07-29 11:24:30.000 211 17148.29 554.96 49225.93 2004-07-29 11:25:30.000 211 17150.10 554.78 49231.44 2004-07-29 11:26:30.000 211 17148.59 554.84 49230.11 2004-07-29 11:27:30.000 211 17147.98 554.90 49229.16 2004-07-29 11:28:30.000 211 17149.80 554.66 49230.11 2004-07-29 11:29:30.000 211 17150.40 554.54 49229.35 2004-07-29 11:30:30.000 211 17148.89 554.72 49227.64 2004-07-29 11:31:30.000 211 17148.29 554.66 49228.02 2004-07-29 11:32:30.000 211 17149.19 554.30 49228.59 2004-07-29 11:33:30.000 211 17149.19 554.42 49226.88 2004-07-29 11:34:30.000 211 17149.49 554.42 49229.73 2004-07-29 11:35:30.000 211 17147.98 554.48 49228.02 2004-07-29 11:36:30.000 211 17146.47 554.60 49226.88 2004-07-29 11:37:30.000 211 17146.17 554.48 49230.87 2004-07-29 11:38:30.000 211 17146.17 554.60 49229.16 2004-07-29 11:39:30.000 211 17146.47 554.48 49230.49 2004-07-29 11:40:30.000 211 17146.17 554.48 49228.40 2004-07-29 11:41:30.000 211 17146.17 554.60 49227.45 2004-07-29 11:42:30.000 211 17146.17 554.48 49228.02 2004-07-29 11:43:30.000 211 17145.57 554.60 49226.88 2004-07-29 11:44:30.000 211 17145.87 554.60 49229.35 2004-07-29 11:45:30.000 211 17145.57 554.42 49227.64 2004-07-29 11:46:30.000 211 17145.57 554.24 49227.26 2004-07-29 11:47:30.000 211 17145.87 554.42 49230.30 2004-07-29 11:48:30.000 211 17144.66 554.48 49227.83 2004-07-29 11:49:30.000 211 17145.27 554.30 49229.54 2004-07-29 11:50:30.000 211 17146.17 554.18 49228.59 2004-07-29 11:51:30.000 211 17146.78 554.18 49225.74 2004-07-29 11:52:30.000 211 17147.08 554.12 49228.97 2004-07-29 11:53:30.000 211 17145.27 554.12 49230.68 2004-07-29 11:54:30.000 211 17144.06 554.42 49228.40 2004-07-29 11:55:30.000 211 17144.96 554.18 49226.69 2004-07-29 11:56:30.000 211 17144.96 554.12 49228.78 2004-07-29 11:57:30.000 211 17143.76 554.00 49228.21 2004-07-29 11:58:30.000 211 17144.36 554.12 49228.59 2004-07-29 11:59:30.000 211 17144.06 554.18 49228.59 2004-07-29 12:00:30.000 211 17143.76 554.12 49227.26 2004-07-29 12:01:30.000 211 17144.36 554.06 49229.35 2004-07-29 12:02:30.000 211 17144.36 554.12 49228.21 2004-07-29 12:03:30.000 211 17144.66 553.94 49228.59 2004-07-29 12:04:30.000 211 17144.36 553.94 49228.40 2004-07-29 12:05:30.000 211 17144.36 554.00 49229.54 2004-07-29 12:06:30.000 211 17144.06 554.12 49228.40 2004-07-29 12:07:30.000 211 17143.45 554.06 49227.64 2004-07-29 12:08:30.000 211 17143.45 554.06 49230.11 2004-07-29 12:09:30.000 211 17144.06 554.12 49229.92 2004-07-29 12:10:30.000 211 17143.76 553.94 49231.06 2004-07-29 12:11:30.000 211 17143.76 553.76 49233.15 2004-07-29 12:12:30.000 211 17142.55 554.18 49229.73 2004-07-29 12:13:30.000 211 17143.45 553.94 49232.20 2004-07-29 12:14:30.000 211 17141.34 553.94 49228.97 2004-07-29 12:15:30.000 211 17141.94 554.12 49232.39 2004-07-29 12:16:30.000 211 17143.45 553.76 49233.15 2004-07-29 12:17:30.000 211 17142.55 553.88 49234.67 2004-07-29 12:18:30.000 211 17141.94 554.00 49233.91 2004-07-29 12:19:30.000 211 17141.34 554.00 49231.25 2004-07-29 12:20:30.000 211 17142.25 553.94 49234.48 2004-07-29 12:21:30.000 211 17141.04 553.88 49231.25 2004-07-29 12:22:30.000 211 17140.74 553.94 49234.29 2004-07-29 12:23:30.000 211 17141.34 553.94 49235.24 2004-07-29 12:24:30.000 211 17141.04 553.88 49233.34 2004-07-29 12:25:30.000 211 17141.04 553.76 49232.01 2004-07-29 12:26:30.000 211 17141.34 553.64 49236.00 2004-07-29 12:27:30.000 211 17142.55 553.64 49235.05 2004-07-29 12:28:30.000 211 17141.34 553.58 49233.72 2004-07-29 12:29:30.000 211 17141.04 553.70 49233.53 2004-07-29 12:30:30.000 211 17141.94 553.64 49234.48 2004-07-29 12:31:30.000 211 17140.13 553.58 49232.20 2004-07-29 12:32:30.000 211 17141.34 553.52 49231.82 2004-07-29 12:33:30.000 211 17143.15 553.58 49233.72 2004-07-29 12:34:30.000 211 17141.34 553.70 49232.39 2004-07-29 12:35:30.000 211 17141.94 553.40 49233.15 2004-07-29 12:36:30.000 211 17141.94 553.52 49232.58 2004-07-29 12:37:30.000 211 17142.85 553.58 49235.24 2004-07-29 12:38:30.000 211 17141.34 553.52 49235.05 2004-07-29 12:39:30.000 211 17142.25 553.46 49234.67 2004-07-29 12:40:30.000 211 17143.45 553.28 49230.11 2004-07-29 12:41:30.000 211 17143.15 553.28 49233.34 2004-07-29 12:42:30.000 211 17144.36 553.64 49232.77 2004-07-29 12:43:30.000 211 17144.36 553.40 49232.96 2004-07-29 12:44:30.000 211 17145.27 553.16 49230.87 2004-07-29 12:45:30.000 211 17146.17 553.10 49233.34 2004-07-29 12:46:30.000 211 17147.38 553.16 49233.53 2004-07-29 12:47:30.000 211 17146.78 553.22 49232.39 2004-07-29 12:48:30.000 211 17146.78 553.22 49233.53 2004-07-29 12:49:30.000 211 17147.08 553.16 49231.82 2004-07-29 12:50:30.000 211 17146.17 553.28 49235.05 2004-07-29 12:51:30.000 211 17144.06 553.10 49237.33 2004-07-29 12:52:30.000 211 17143.15 552.92 49238.09 2004-07-29 12:53:30.000 211 17142.55 553.22 49233.34 2004-07-29 12:54:30.000 211 17144.36 553.04 49234.67 2004-07-29 12:55:30.000 211 17144.66 552.86 49233.91 2004-07-29 12:56:30.000 211 17144.96 552.86 49232.77 2004-07-29 12:57:30.000 211 17143.15 553.04 49237.52 2004-07-29 12:58:30.000 211 17142.85 552.98 49237.33 2004-07-29 12:59:30.000 211 17140.74 553.22 49234.67 2004-07-29 13:00:30.000 211 17141.64 553.28 49238.85 2004-07-29 13:01:30.000 211 17142.55 553.58 49238.85 2004-07-29 13:02:30.000 211 17141.64 553.28 49235.81 2004-07-29 13:03:30.000 211 17141.34 553.46 49237.14 2004-07-29 13:04:30.000 211 17144.06 553.64 49240.37 2004-07-29 13:05:30.000 211 17142.55 553.34 49234.67 2004-07-29 13:06:30.000 211 17141.94 553.40 49234.67 2004-07-29 13:07:30.000 211 17144.66 553.46 49239.42 2004-07-29 13:08:30.000 211 17143.76 553.28 49238.47 2004-07-29 13:09:30.000 211 17144.06 553.04 49235.24 2004-07-29 13:10:30.000 211 17145.87 553.28 49237.33 2004-07-29 13:11:30.000 211 17144.66 553.16 49238.28 2004-07-29 13:12:30.000 211 17143.15 553.04 49234.67 2004-07-29 13:13:30.000 211 17140.13 553.34 49234.86 2004-07-29 13:14:30.000 211 17140.74 553.34 49237.14 2004-07-29 13:15:30.000 211 17141.94 553.22 49234.48 2004-07-29 13:16:30.000 211 17142.25 553.34 49233.15 2004-07-29 13:17:30.000 211 17142.85 553.10 49233.91 2004-07-29 13:18:30.000 211 17143.76 553.34 49233.91 2004-07-29 13:19:30.000 211 17143.15 553.40 49232.01 2004-07-29 13:20:30.000 211 17142.55 552.98 49235.05 2004-07-29 13:21:30.000 211 17141.34 553.10 49235.43 2004-07-29 13:22:30.000 211 17142.55 553.28 49234.67 2004-07-29 13:23:30.000 211 17144.06 553.04 49234.10 2004-07-29 13:24:30.000 211 17144.96 553.16 49234.29 2004-07-29 13:25:30.000 211 17143.45 553.10 49232.01 2004-07-29 13:26:30.000 211 17143.15 553.22 49234.29 2004-07-29 13:27:30.000 211 17143.15 553.40 49234.48 2004-07-29 13:28:30.000 211 17142.85 552.98 49236.19 2004-07-29 13:29:30.000 211 17142.55 553.40 49235.62 2004-07-29 13:30:30.000 211 17141.64 553.10 49236.19 2004-07-29 13:31:30.000 211 17142.25 552.98 49235.81 2004-07-29 13:32:30.000 211 17143.76 553.04 49234.86 2004-07-29 13:33:30.000 211 17142.55 553.28 49235.05 2004-07-29 13:34:30.000 211 17141.94 553.10 49236.95 2004-07-29 13:35:30.000 211 17143.76 553.04 49237.90 2004-07-29 13:36:30.000 211 17143.45 553.10 49236.76 2004-07-29 13:37:30.000 211 17144.06 552.74 49239.80 2004-07-29 13:38:30.000 211 17145.57 553.22 49240.56 2004-07-29 13:39:30.000 211 17144.06 553.04 49236.57 2004-07-29 13:40:30.000 211 17142.85 553.04 49239.04 2004-07-29 13:41:30.000 211 17143.45 553.16 49239.99 2004-07-29 13:42:30.000 211 17143.15 553.04 49236.76 2004-07-29 13:43:30.000 211 17143.15 552.86 49238.66 2004-07-29 13:44:30.000 211 17142.85 552.92 49238.85 2004-07-29 13:45:30.000 211 17141.64 553.10 49236.76 2004-07-29 13:46:30.000 211 17144.06 552.92 49240.18 2004-07-29 13:47:30.000 211 17144.66 553.10 49239.80 2004-07-29 13:48:30.000 211 17144.66 553.04 49237.71 2004-07-29 13:49:30.000 211 17147.38 552.98 49241.32 2004-07-29 13:50:30.000 211 17146.78 553.10 49239.99 2004-07-29 13:51:30.000 211 17145.87 553.16 49239.23 2004-07-29 13:52:30.000 211 17145.57 553.10 49239.23 2004-07-29 13:53:30.000 211 17144.36 553.04 49238.66 2004-07-29 13:54:30.000 211 17146.17 553.16 49242.08 2004-07-29 13:55:30.000 211 17145.87 553.40 49238.47 2004-07-29 13:56:30.000 211 17146.78 553.34 49236.95 2004-07-29 13:57:30.000 211 17146.47 553.10 49239.23 2004-07-29 13:58:30.000 211 17146.78 553.16 49239.04 2004-07-29 13:59:30.000 211 17147.08 553.40 49236.95 2004-07-29 14:00:30.000 211 17145.27 553.28 49236.57 2004-07-29 14:01:30.000 211 17145.57 553.16 49240.75 2004-07-29 14:02:30.000 211 17145.87 553.28 49237.90 2004-07-29 14:03:30.000 211 17144.96 553.40 49236.38 2004-07-29 14:04:30.000 211 17144.96 553.16 49238.47 2004-07-29 14:05:30.000 211 17146.17 553.34 49238.47 2004-07-29 14:06:30.000 211 17145.57 553.28 49238.47 2004-07-29 14:07:30.000 211 17144.06 553.16 49240.18 2004-07-29 14:08:30.000 211 17143.76 553.28 49237.90 2004-07-29 14:09:30.000 211 17143.76 553.28 49239.61 2004-07-29 14:10:30.000 211 17143.45 553.46 49238.09 2004-07-29 14:11:30.000 211 17143.15 553.40 49239.42 2004-07-29 14:12:30.000 211 17143.76 553.40 49238.66 2004-07-29 14:13:30.000 211 17145.57 553.28 49238.47 2004-07-29 14:14:30.000 211 17147.68 553.28 49241.70 2004-07-29 14:15:30.000 211 17146.17 553.64 49239.61 2004-07-29 14:16:30.000 211 17144.06 553.28 49237.90 2004-07-29 14:17:30.000 211 17144.06 553.70 49239.23 2004-07-29 14:18:30.000 211 17144.06 553.76 49239.04 2004-07-29 14:19:30.000 211 17145.27 553.64 49241.13 2004-07-29 14:20:30.000 211 17144.66 553.22 49237.71 2004-07-29 14:21:30.000 211 17145.87 553.40 49237.33 2004-07-29 14:22:30.000 211 17147.68 553.46 49238.66 2004-07-29 14:23:30.000 211 17145.87 553.46 49233.91 2004-07-29 14:24:30.000 211 17144.66 553.58 49233.72 2004-07-29 14:25:30.000 211 17145.87 553.40 49234.86 2004-07-29 14:26:30.000 211 17148.29 553.34 49235.05 2004-07-29 14:27:30.000 211 17147.68 553.40 49232.01 2004-07-29 14:28:30.000 211 17148.29 553.40 49236.00 2004-07-29 14:29:30.000 211 17149.80 553.04 49234.86 2004-07-29 14:30:30.000 211 17151.00 552.98 49232.39 2004-07-29 14:31:30.000 211 17151.31 552.98 49235.05 2004-07-29 14:32:30.000 211 17151.31 553.34 49234.10 2004-07-29 14:33:30.000 211 17151.91 553.46 49233.72 2004-07-29 14:34:30.000 211 17150.70 553.46 49233.53 2004-07-29 14:35:30.000 211 17150.40 553.46 49237.90 2004-07-29 14:36:30.000 211 17151.00 553.22 49239.42 2004-07-29 14:37:30.000 211 17150.70 553.04 49236.57 2004-07-29 14:38:30.000 211 17153.12 553.04 49237.71 2004-07-29 14:39:30.000 211 17154.02 553.28 49236.76 2004-07-29 14:40:30.000 211 17153.72 553.28 49235.81 2004-07-29 14:41:30.000 211 17154.63 553.28 49238.09 2004-07-29 14:42:30.000 211 17155.53 553.34 49238.28 2004-07-29 14:43:30.000 211 17154.93 553.16 49235.81 2004-07-29 14:44:30.000 211 17154.33 553.34 49238.28 2004-07-29 14:45:30.000 211 17152.51 553.22 49235.24 2004-07-29 14:46:30.000 211 17153.72 553.34 49237.52 2004-07-29 14:47:30.000 211 17152.82 553.10 49236.00 2004-07-29 14:48:30.000 211 17154.63 553.16 49236.00 2004-07-29 14:49:30.000 211 17154.63 553.40 49234.10 2004-07-29 14:50:30.000 211 17154.93 553.46 49236.95 2004-07-29 14:51:30.000 211 17155.23 553.40 49238.66 2004-07-29 14:52:30.000 211 17154.93 553.64 49237.71 2004-07-29 14:53:30.000 211 17155.23 553.52 49239.80 2004-07-29 14:54:30.000 211 17154.93 553.82 49239.23 2004-07-29 14:55:30.000 211 17155.53 554.00 49238.66 2004-07-29 14:56:30.000 211 17154.02 553.88 49234.48 2004-07-29 14:57:30.000 211 17155.84 553.76 49237.52 2004-07-29 14:58:30.000 211 17156.14 553.76 49236.38 2004-07-29 14:59:30.000 211 17156.74 553.70 49236.38 2004-07-29 15:00:30.000 211 17156.14 553.64 49235.62 2004-07-29 15:01:30.000 211 17155.84 553.58 49238.47 2004-07-29 15:02:30.000 211 17154.93 553.82 49237.90 2004-07-29 15:03:30.000 211 17153.72 553.88 49237.33 2004-07-29 15:04:30.000 211 17154.63 553.70 49234.67 2004-07-29 15:05:30.000 211 17156.14 553.76 49234.10 2004-07-29 15:06:30.000 211 17158.86 553.82 49237.33 2004-07-29 15:07:30.000 211 17157.35 553.82 49233.53 2004-07-29 15:08:30.000 211 17157.95 553.88 49232.96 2004-07-29 15:09:30.000 211 17157.04 553.88 49233.53 2004-07-29 15:10:30.000 211 17155.23 553.88 49234.29 2004-07-29 15:11:30.000 211 17156.14 554.00 49236.95 2004-07-29 15:12:30.000 211 17155.53 554.24 49236.76 2004-07-29 15:13:30.000 211 17153.12 554.18 49236.00 2004-07-29 15:14:30.000 211 17152.82 554.12 49235.62 2004-07-29 15:15:30.000 211 17153.12 554.36 49238.09 2004-07-29 15:16:30.000 211 17152.51 554.42 49239.61 2004-07-29 15:17:30.000 211 17152.82 554.66 49238.66 2004-07-29 15:18:30.000 211 17152.21 554.72 49239.04 2004-07-29 15:19:30.000 211 17152.82 554.54 49241.32 2004-07-29 15:20:30.000 211 17154.02 554.48 49240.75 2004-07-29 15:21:30.000 211 17153.12 554.54 49238.47 2004-07-29 15:22:30.000 211 17152.51 554.54 49235.62 2004-07-29 15:23:30.000 211 17154.33 554.30 49236.38 2004-07-29 15:24:30.000 211 17153.72 554.60 49239.23 2004-07-29 15:25:30.000 211 17152.51 554.60 49238.85 2004-07-29 15:26:30.000 211 17151.91 554.60 49235.05 2004-07-29 15:27:30.000 211 17155.84 554.66 49239.61 2004-07-29 15:28:30.000 211 17155.84 554.78 49237.33 2004-07-29 15:29:30.000 211 17155.23 554.60 49237.14 2004-07-29 15:30:30.000 211 17155.23 554.54 49238.47 2004-07-29 15:31:30.000 211 17154.63 554.72 49241.32 2004-07-29 15:32:30.000 211 17154.93 554.36 49240.75 2004-07-29 15:33:30.000 211 17156.14 554.84 49241.51 2004-07-29 15:34:30.000 211 17154.93 554.60 49239.80 2004-07-29 15:35:30.000 211 17154.33 554.60 49236.95 2004-07-29 15:36:30.000 211 17154.93 554.66 49237.52 2004-07-29 15:37:30.000 211 17153.12 555.14 49240.94 2004-07-29 15:38:30.000 211 17152.82 554.84 49243.22 2004-07-29 15:39:30.000 211 17151.61 555.02 49240.94 2004-07-29 15:40:30.000 211 17151.31 555.08 49243.41 2004-07-29 15:41:30.000 211 17151.61 555.08 49242.84 2004-07-29 15:42:30.000 211 17151.61 555.26 49242.27 2004-07-29 15:43:30.000 211 17150.70 555.20 49242.46 2004-07-29 15:44:30.000 211 17149.80 555.38 49247.02 2004-07-29 15:45:30.000 211 17150.10 555.56 49242.84 2004-07-29 15:46:30.000 211 17150.10 555.74 49240.37 2004-07-29 15:47:30.000 211 17148.29 555.74 49240.18 2004-07-29 15:48:30.000 211 17148.89 555.62 49242.46 2004-07-29 15:49:30.000 211 17148.29 555.86 49242.65 2004-07-29 15:50:30.000 211 17148.29 556.28 49240.75 2004-07-29 15:51:30.000 211 17145.57 555.68 49240.18 2004-07-29 15:52:30.000 211 17146.78 555.80 49241.70 2004-07-29 15:53:30.000 211 17146.78 556.10 49240.75 2004-07-29 15:54:30.000 211 17147.98 556.04 49243.98 2004-07-29 15:55:30.000 211 17146.17 555.74 49239.23 2004-07-29 15:56:30.000 211 17147.98 555.98 49240.56 2004-07-29 15:57:30.000 211 17151.91 556.46 49243.41 2004-07-29 15:58:30.000 211 17149.80 556.28 49240.37 2004-07-29 15:59:30.000 211 17149.19 555.86 49240.18 2004-07-29 16:00:30.000 211 17148.29 556.16 49238.09 2004-07-29 16:01:30.000 211 17148.29 556.16 49238.28 2004-07-29 16:02:30.000 211 17148.89 556.10 49236.38 2004-07-29 16:03:30.000 211 17148.89 556.34 49236.38 2004-07-29 16:04:30.000 211 17149.49 555.92 49233.91 2004-07-29 16:05:30.000 211 17150.40 556.22 49235.81 2004-07-29 16:06:30.000 211 17150.70 556.34 49239.99 2004-07-29 16:07:30.000 211 17149.19 555.80 49238.09 2004-07-29 16:08:30.000 211 17149.19 556.28 49236.38 2004-07-29 16:09:30.000 211 17147.98 556.28 49237.52 2004-07-29 16:10:30.000 211 17147.68 556.34 49237.52 2004-07-29 16:11:30.000 211 17148.29 556.16 49236.38 2004-07-29 16:12:30.000 211 17146.78 556.28 49235.24 2004-07-29 16:13:30.000 211 17145.87 556.34 49236.00 2004-07-29 16:14:30.000 211 17146.17 556.40 49237.71 2004-07-29 16:15:30.000 211 17146.17 556.40 49236.19 2004-07-29 16:16:30.000 211 17145.57 556.52 49235.62 2004-07-29 16:17:30.000 211 17147.38 556.46 49239.61 2004-07-29 16:18:30.000 211 17147.68 556.58 49236.19 2004-07-29 16:19:30.000 211 17147.98 556.40 49238.09 2004-07-29 16:20:30.000 211 17148.29 556.28 49240.56 2004-07-29 16:21:30.000 211 17146.78 556.40 49238.47 2004-07-29 16:22:30.000 211 17147.38 556.52 49239.42 2004-07-29 16:23:30.000 211 17147.68 556.58 49239.42 2004-07-29 16:24:30.000 211 17146.78 556.52 49236.76 2004-07-29 16:25:30.000 211 17147.38 556.46 49237.52 2004-07-29 16:26:30.000 211 17146.78 556.58 49236.57 2004-07-29 16:27:30.000 211 17149.19 556.70 49237.14 2004-07-29 16:28:30.000 211 17150.10 556.70 49237.14 2004-07-29 16:29:30.000 211 17150.10 556.64 49236.95 2004-07-29 16:30:30.000 211 17150.40 556.58 49237.52 2004-07-29 16:31:30.000 211 17150.10 556.76 49236.19 2004-07-29 16:32:30.000 211 17150.70 556.52 49236.57 2004-07-29 16:33:30.000 211 17151.31 556.58 49237.52 2004-07-29 16:34:30.000 211 17151.31 556.88 49236.19 2004-07-29 16:35:30.000 211 17152.82 556.76 49237.90 2004-07-29 16:36:30.000 211 17153.72 556.64 49235.24 2004-07-29 16:37:30.000 211 17153.72 556.82 49234.10 2004-07-29 16:38:30.000 211 17154.93 556.94 49235.81 2004-07-29 16:39:30.000 211 17154.63 557.06 49235.05 2004-07-29 16:40:30.000 211 17153.72 557.24 49234.86 2004-07-29 16:41:30.000 211 17153.42 557.12 49235.81 2004-07-29 16:42:30.000 211 17154.02 557.12 49236.57 2004-07-29 16:43:30.000 211 17155.23 557.24 49238.66 2004-07-29 16:44:30.000 211 17154.93 556.94 49236.57 2004-07-29 16:45:30.000 211 17154.63 557.18 49236.19 2004-07-29 16:46:30.000 211 17154.93 557.12 49238.28 2004-07-29 16:47:30.000 211 17156.44 557.12 49239.23 2004-07-29 16:48:30.000 211 17154.63 556.88 49234.86 2004-07-29 16:49:30.000 211 17155.23 556.70 49240.56 2004-07-29 16:50:30.000 211 17155.53 557.06 49239.23 2004-07-29 16:51:30.000 211 17156.74 556.88 49240.56 2004-07-29 16:52:30.000 211 17156.44 556.76 49238.09 2004-07-29 16:53:30.000 211 17154.93 556.82 49237.14 2004-07-29 16:54:30.000 211 17156.44 557.00 49239.04 2004-07-29 16:55:30.000 211 17155.84 556.94 49237.52 2004-07-29 16:56:30.000 211 17154.63 556.88 49235.43 2004-07-29 16:57:30.000 211 17156.14 556.76 49239.04 2004-07-29 16:58:30.000 211 17155.84 556.82 49236.76 2004-07-29 16:59:30.000 211 17157.04 556.76 49237.71 2004-07-29 17:00:30.000 211 17157.65 556.64 49238.66 2004-07-29 17:01:30.000 211 17159.16 556.40 49238.09 2004-07-29 17:02:30.000 211 17160.67 556.58 49238.85 2004-07-29 17:03:30.000 211 17159.16 556.58 49236.95 2004-07-29 17:04:30.000 211 17157.65 556.64 49236.38 2004-07-29 17:05:30.000 211 17158.86 556.46 49238.66 2004-07-29 17:06:30.000 211 17156.74 556.52 49235.62 2004-07-29 17:07:30.000 211 17155.84 556.88 49236.57 2004-07-29 17:08:30.000 211 17157.04 556.64 49237.33 2004-07-29 17:09:30.000 211 17156.44 556.40 49236.57 2004-07-29 17:10:30.000 211 17157.35 556.70 49238.28 2004-07-29 17:11:30.000 211 17157.35 556.34 49239.61 2004-07-29 17:12:30.000 211 17156.14 556.28 49236.00 2004-07-29 17:13:30.000 211 17157.35 556.34 49236.38 2004-07-29 17:14:30.000 211 17157.65 556.52 49237.52 2004-07-29 17:15:30.000 211 17157.95 556.04 49233.53 2004-07-29 17:16:30.000 211 17158.86 556.34 49235.24 2004-07-29 17:17:30.000 211 17157.95 556.16 49235.81 2004-07-29 17:18:30.000 211 17158.55 556.16 49236.57 2004-07-29 17:19:30.000 211 17158.86 555.86 49235.43 2004-07-29 17:20:30.000 211 17158.55 556.10 49233.91 2004-07-29 17:21:30.000 211 17159.16 556.10 49234.48 2004-07-29 17:22:30.000 211 17157.35 556.10 49235.81 2004-07-29 17:23:30.000 211 17157.95 556.22 49232.01 2004-07-29 17:24:30.000 211 17158.86 556.16 49235.43 2004-07-29 17:25:30.000 211 17156.44 556.28 49234.67 2004-07-29 17:26:30.000 211 17155.23 556.28 49235.43 2004-07-29 17:27:30.000 211 17157.65 556.16 49236.95 2004-07-29 17:28:30.000 211 17157.65 556.22 49237.14 2004-07-29 17:29:30.000 211 17158.86 556.10 49239.61 2004-07-29 17:30:30.000 211 17158.55 556.16 49237.90 2004-07-29 17:31:30.000 211 17156.74 555.92 49236.19 2004-07-29 17:32:30.000 211 17157.35 556.10 49239.80 2004-07-29 17:33:30.000 211 17156.14 556.04 49239.80 2004-07-29 17:34:30.000 211 17154.63 556.04 49237.71 2004-07-29 17:35:30.000 211 17154.63 555.92 49236.95 2004-07-29 17:36:30.000 211 17157.04 556.22 49240.18 2004-07-29 17:37:30.000 211 17155.53 555.92 49236.38 2004-07-29 17:38:30.000 211 17156.44 556.28 49237.71 2004-07-29 17:39:30.000 211 17157.04 556.34 49240.56 2004-07-29 17:40:30.000 211 17155.23 556.10 49236.76 2004-07-29 17:41:30.000 211 17155.84 556.10 49237.33 2004-07-29 17:42:30.000 211 17155.84 556.16 49240.75 2004-07-29 17:43:30.000 211 17157.04 555.80 49240.94 2004-07-29 17:44:30.000 211 17157.35 556.10 49242.27 2004-07-29 17:45:30.000 211 17155.84 555.92 49239.61 2004-07-29 17:46:30.000 211 17156.14 556.10 49240.94 2004-07-29 17:47:30.000 211 17157.95 556.04 49238.09 2004-07-29 17:48:30.000 211 17156.44 556.10 49237.33 2004-07-29 17:49:30.000 211 17157.35 555.80 49238.66 2004-07-29 17:50:30.000 211 17157.65 556.10 49239.42 2004-07-29 17:51:30.000 211 17157.04 556.10 49240.18 2004-07-29 17:52:30.000 211 17157.04 555.92 49239.99 2004-07-29 17:53:30.000 211 17156.74 556.16 49241.32 2004-07-29 17:54:30.000 211 17157.35 556.04 49242.46 2004-07-29 17:55:30.000 211 17157.65 555.92 49241.13 2004-07-29 17:56:30.000 211 17159.16 555.92 49238.85 2004-07-29 17:57:30.000 211 17157.35 555.74 49235.43 2004-07-29 17:58:30.000 211 17157.65 555.86 49234.86 2004-07-29 17:59:30.000 211 17159.76 555.98 49239.80 2004-07-29 18:00:30.000 211 17159.16 555.68 49238.47 2004-07-29 18:01:30.000 211 17157.95 555.56 49235.62 2004-07-29 18:02:30.000 211 17157.35 555.74 49235.24 2004-07-29 18:03:30.000 211 17156.74 555.68 49234.67 2004-07-29 18:04:30.000 211 17154.93 555.74 49234.29 2004-07-29 18:05:30.000 211 17155.53 555.86 49235.81 2004-07-29 18:06:30.000 211 17156.14 555.98 49237.33 2004-07-29 18:07:30.000 211 17153.72 555.50 49232.58 2004-07-29 18:08:30.000 211 17153.72 555.56 49233.53 2004-07-29 18:09:30.000 211 17154.02 555.86 49234.29 2004-07-29 18:10:30.000 211 17154.63 555.74 49233.34 2004-07-29 18:11:30.000 211 17153.12 555.50 49233.34 2004-07-29 18:12:30.000 211 17151.91 555.68 49231.25 2004-07-29 18:13:30.000 211 17151.61 555.92 49232.39 2004-07-29 18:14:30.000 211 17153.42 555.56 49232.58 2004-07-29 18:15:30.000 211 17153.12 555.56 49230.11 2004-07-29 18:16:30.000 211 17153.42 555.74 49232.20 2004-07-29 18:17:30.000 211 17153.42 555.80 49232.20 2004-07-29 18:18:30.000 211 17153.72 555.86 49230.49 2004-07-29 18:19:30.000 211 17153.42 555.86 49230.87 2004-07-29 18:20:30.000 211 17153.12 555.86 49232.39 2004-07-29 18:21:30.000 211 17153.12 555.80 49234.10 2004-07-29 18:22:30.000 211 17154.63 555.86 49234.10 2004-07-29 18:23:30.000 211 17153.72 555.86 49232.96 2004-07-29 18:24:30.000 211 17154.02 555.74 49233.34 2004-07-29 18:25:30.000 211 17154.63 555.98 49232.58 2004-07-29 18:26:30.000 211 17154.93 555.86 49233.72 2004-07-29 18:27:30.000 211 17154.63 555.80 49233.34 2004-07-29 18:28:30.000 211 17154.93 555.74 49233.34 2004-07-29 18:29:30.000 211 17155.84 555.86 49234.67 2004-07-29 18:30:30.000 211 17155.84 555.80 49233.34 2004-07-29 18:31:30.000 211 17156.44 555.74 49233.34 2004-07-29 18:32:30.000 211 17156.74 555.92 49233.72 2004-07-29 18:33:30.000 211 17155.84 555.86 49231.82 2004-07-29 18:34:30.000 211 17157.35 555.74 49234.86 2004-07-29 18:35:30.000 211 17157.65 555.44 49234.67 2004-07-29 18:36:30.000 211 17156.44 555.56 49232.20 2004-07-29 18:37:30.000 211 17157.95 555.62 49235.05 2004-07-29 18:38:30.000 211 17157.65 555.62 49234.48 2004-07-29 18:39:30.000 211 17157.35 555.50 49235.81 2004-07-29 18:40:30.000 211 17157.04 555.50 49237.14 2004-07-29 18:41:30.000 211 17157.35 555.74 49236.19 2004-07-29 18:42:30.000 211 17156.44 555.92 49234.86 2004-07-29 18:43:30.000 211 17156.44 556.04 49237.14 2004-07-29 18:44:30.000 211 17157.04 555.92 49239.23 2004-07-29 18:45:30.000 211 17156.74 555.86 49237.90 2004-07-29 18:46:30.000 211 17156.74 555.86 49237.52 2004-07-29 18:47:30.000 211 17157.35 556.40 49239.04 2004-07-29 18:48:30.000 211 17158.86 556.34 49240.18 2004-07-29 18:49:30.000 211 17158.55 556.16 49239.61 2004-07-29 18:50:30.000 211 17157.95 556.10 49237.90 2004-07-29 18:51:30.000 211 17156.14 556.10 49235.81 2004-07-29 18:52:30.000 211 17157.04 556.10 49237.14 2004-07-29 18:53:30.000 211 17156.74 555.92 49236.57 2004-07-29 18:54:30.000 211 17157.35 555.98 49237.33 2004-07-29 18:55:30.000 211 17156.14 556.16 49238.47 2004-07-29 18:56:30.000 211 17157.04 556.28 49239.61 2004-07-29 18:57:30.000 211 17155.53 555.80 49237.14 2004-07-29 18:58:30.000 211 17155.53 556.04 49239.23 2004-07-29 18:59:30.000 211 17157.04 556.28 49239.61 2004-07-29 19:00:30.000 211 17156.44 555.98 49237.52 2004-07-29 19:01:30.000 211 17157.04 555.98 49239.99 2004-07-29 19:02:30.000 211 17157.04 556.22 49237.52 2004-07-29 19:03:30.000 211 17158.25 556.28 49236.95 2004-07-29 19:04:30.000 211 17157.95 555.92 49233.91 2004-07-29 19:05:30.000 211 17158.55 555.74 49233.15 2004-07-29 19:06:30.000 211 17160.06 555.92 49232.96 2004-07-29 19:07:30.000 211 17160.97 555.86 49236.38 2004-07-29 19:08:30.000 211 17160.67 555.68 49235.81 2004-07-29 19:09:30.000 211 17159.76 555.68 49234.10 2004-07-29 19:10:30.000 211 17159.16 555.86 49235.81 2004-07-29 19:11:30.000 211 17159.16 555.86 49235.62 2004-07-29 19:12:30.000 211 17160.67 556.10 49236.76 2004-07-29 19:13:30.000 211 17160.67 556.10 49236.76 2004-07-29 19:14:30.000 211 17160.06 555.80 49235.62 2004-07-29 19:15:30.000 211 17160.06 555.92 49234.29 2004-07-29 19:16:30.000 211 17159.46 555.86 49234.29 2004-07-29 19:17:30.000 211 17159.46 555.80 49235.62 2004-07-29 19:18:30.000 211 17158.86 555.98 49237.52 2004-07-29 19:19:30.000 211 17158.86 556.28 49237.71 2004-07-29 19:20:30.000 211 17158.25 556.10 49236.76 2004-07-29 19:21:30.000 211 17157.95 556.28 49237.33 2004-07-29 19:22:30.000 211 17156.74 556.22 49237.33 2004-07-29 19:23:30.000 211 17156.14 556.28 49238.28 2004-07-29 19:24:30.000 211 17157.04 556.22 49237.90 2004-07-29 19:25:30.000 211 17156.44 556.04 49236.95 2004-07-29 19:26:30.000 211 17157.35 556.34 49237.33 2004-07-29 19:27:30.000 211 17157.65 556.16 49233.53 2004-07-29 19:28:30.000 211 17157.95 556.28 49233.15 2004-07-29 19:29:30.000 211 17157.95 556.22 49233.34 2004-07-29 19:30:30.000 211 17157.95 556.22 49234.10 2004-07-29 19:31:30.000 211 17158.55 556.28 49234.86 2004-07-29 19:32:30.000 211 17157.95 556.10 49234.67 2004-07-29 19:33:30.000 211 17157.65 556.16 49233.15 2004-07-29 19:34:30.000 211 17157.04 555.98 49233.34 2004-07-29 19:35:30.000 211 17157.65 556.04 49236.38 2004-07-29 19:36:30.000 211 17156.74 556.10 49236.38 2004-07-29 19:37:30.000 211 17155.84 556.22 49234.10 2004-07-29 19:38:30.000 211 17156.74 556.16 49234.67 2004-07-29 19:39:30.000 211 17155.84 556.16 49232.96 2004-07-29 19:40:30.000 211 17154.63 556.16 49231.06 2004-07-29 19:41:30.000 211 17155.23 555.98 49233.34 2004-07-29 19:42:30.000 211 17155.23 556.16 49232.39 2004-07-29 19:43:30.000 211 17155.23 556.04 49233.15 2004-07-29 19:44:30.000 211 17155.84 556.16 49234.67 2004-07-29 19:45:30.000 211 17154.33 556.04 49234.67 2004-07-29 19:46:30.000 211 17155.23 555.92 49236.95 2004-07-29 19:47:30.000 211 17155.23 556.16 49233.53 2004-07-29 19:48:30.000 211 17155.23 556.16 49232.96 2004-07-29 19:49:30.000 211 17156.14 555.98 49233.53 2004-07-29 19:50:30.000 211 17155.53 556.10 49232.96 2004-07-29 19:51:30.000 211 17154.93 555.92 49235.05 2004-07-29 19:52:30.000 211 17154.33 555.62 49235.24 2004-07-29 19:53:30.000 211 17154.63 555.80 49234.67 2004-07-29 19:54:30.000 211 17154.33 555.92 49233.53 2004-07-29 19:55:30.000 211 17154.63 555.92 49233.34 2004-07-29 19:56:30.000 211 17155.23 555.80 49233.15 2004-07-29 19:57:30.000 211 17155.53 555.80 49234.67 2004-07-29 19:58:30.000 211 17154.93 555.74 49234.48 2004-07-29 19:59:30.000 211 17154.33 555.68 49236.00 2004-07-29 20:00:30.000 211 17155.23 555.56 49236.57 2004-07-29 20:01:30.000 211 17154.02 555.62 49237.33 2004-07-29 20:02:30.000 211 17153.42 555.56 49238.28 2004-07-29 20:03:30.000 211 17154.02 555.86 49238.09 2004-07-29 20:04:30.000 211 17154.63 555.92 49238.85 2004-07-29 20:05:30.000 211 17154.63 555.80 49236.57 2004-07-29 20:06:30.000 211 17153.12 555.80 49233.91 2004-07-29 20:07:30.000 211 17155.23 555.92 49234.67 2004-07-29 20:08:30.000 211 17156.44 555.74 49235.05 2004-07-29 20:09:30.000 211 17157.35 555.74 49236.95 2004-07-29 20:10:30.000 211 17157.65 555.86 49236.38 2004-07-29 20:11:30.000 211 17157.35 555.68 49235.43 2004-07-29 20:12:30.000 211 17157.04 555.80 49233.53 2004-07-29 20:13:30.000 211 17156.74 555.80 49232.96 2004-07-29 20:14:30.000 211 17157.04 555.98 49233.34 2004-07-29 20:15:30.000 211 17157.95 555.92 49234.10 2004-07-29 20:16:30.000 211 17157.95 556.04 49233.34 2004-07-29 20:17:30.000 211 17158.25 556.04 49233.34 2004-07-29 20:18:30.000 211 17157.35 556.10 49233.72 2004-07-29 20:19:30.000 211 17157.04 555.92 49232.96 2004-07-29 20:20:30.000 211 17157.95 556.04 49232.77 2004-07-29 20:21:30.000 211 17157.04 555.98 49233.53 2004-07-29 20:22:30.000 211 17157.04 555.98 49234.48 2004-07-29 20:23:30.000 211 17157.35 555.74 49235.43 2004-07-29 20:24:30.000 211 17156.44 555.38 49233.91 2004-07-29 20:25:30.000 211 17156.44 555.44 49237.90 2004-07-29 20:26:30.000 211 17157.04 555.56 49238.85 2004-07-29 20:27:30.000 211 17155.84 555.68 49236.95 2004-07-29 20:28:30.000 211 17155.84 555.74 49238.66 2004-07-29 20:29:30.000 211 17154.93 555.32 49235.62 2004-07-29 20:30:30.000 211 17154.93 555.26 49236.76 2004-07-29 20:31:30.000 211 17154.93 555.20 49234.67 2004-07-29 20:32:30.000 211 17154.33 555.26 49233.34 2004-07-29 20:33:30.000 211 17155.53 555.20 49234.86 2004-07-29 20:34:30.000 211 17156.14 555.26 49236.95 2004-07-29 20:35:30.000 211 17155.84 555.26 49236.38 2004-07-29 20:36:30.000 211 17155.53 555.14 49234.48 2004-07-29 20:37:30.000 211 17155.23 555.20 49234.86 2004-07-29 20:38:30.000 211 17154.02 555.26 49235.24 2004-07-29 20:39:30.000 211 17152.82 555.02 49232.58 2004-07-29 20:40:30.000 211 17152.82 555.20 49234.67 2004-07-29 20:41:30.000 211 17153.12 555.20 49235.05 2004-07-29 20:42:30.000 211 17152.82 555.20 49236.19 2004-07-29 20:43:30.000 211 17154.02 555.14 49234.86 2004-07-29 20:44:30.000 211 17154.02 555.32 49234.29 2004-07-29 20:45:30.000 211 17153.72 555.50 49236.19 2004-07-29 20:46:30.000 211 17155.53 555.44 49235.05 2004-07-29 20:47:30.000 211 17154.33 555.38 49234.48 2004-07-29 20:48:30.000 211 17154.93 555.32 49233.53 2004-07-29 20:49:30.000 211 17155.53 555.32 49235.24 2004-07-29 20:50:30.000 211 17154.63 555.44 49234.86 2004-07-29 20:51:30.000 211 17154.33 555.38 49236.38 2004-07-29 20:52:30.000 211 17154.33 555.38 49234.67 2004-07-29 20:53:30.000 211 17155.53 555.14 49232.96 2004-07-29 20:54:30.000 211 17156.14 554.96 49232.01 2004-07-29 20:55:30.000 211 17156.14 554.78 49231.44 2004-07-29 20:56:30.000 211 17155.53 554.72 49232.39 2004-07-29 20:57:30.000 211 17155.53 554.66 49233.72 2004-07-29 20:58:30.000 211 17156.14 554.48 49236.38 2004-07-29 20:59:30.000 211 17157.35 554.36 49237.14 2004-07-29 21:00:30.000 211 17156.74 554.42 49237.14 2004-07-29 21:01:30.000 211 17155.23 554.48 49234.48 2004-07-29 21:02:30.000 211 17154.63 554.66 49233.34 2004-07-29 21:03:30.000 211 17154.02 554.72 49233.34 2004-07-29 21:04:30.000 211 17152.82 554.54 49234.10 2004-07-29 21:05:30.000 211 17151.00 554.42 49234.86 2004-07-29 21:06:30.000 211 17151.31 554.42 49236.38 2004-07-29 21:07:30.000 211 17150.70 554.48 49236.57 2004-07-29 21:08:30.000 211 17151.00 554.60 49237.14 2004-07-29 21:09:30.000 211 17152.21 554.90 49236.76 2004-07-29 21:10:30.000 211 17152.82 555.02 49237.33 2004-07-29 21:11:30.000 211 17153.42 555.02 49236.38 2004-07-29 21:12:30.000 211 17152.51 555.08 49235.05 2004-07-29 21:13:30.000 211 17152.82 555.20 49235.24 2004-07-29 21:14:30.000 211 17152.82 555.20 49234.48 2004-07-29 21:15:30.000 211 17151.91 555.26 49234.10 2004-07-29 21:16:30.000 211 17151.31 555.26 49234.10 2004-07-29 21:17:30.000 211 17152.51 555.20 49234.10 2004-07-29 21:18:30.000 211 17152.82 555.32 49235.24 2004-07-29 21:19:30.000 211 17153.72 555.26 49235.05 2004-07-29 21:20:30.000 211 17153.12 555.38 49234.48 2004-07-29 21:21:30.000 211 17154.33 555.14 49238.28 2004-07-29 21:22:30.000 211 17153.72 555.26 49237.90 2004-07-29 21:23:30.000 211 17153.42 555.38 49237.52 2004-07-29 21:24:30.000 211 17153.12 555.38 49236.00 2004-07-29 21:25:30.000 211 17151.91 555.38 49234.86 2004-07-29 21:26:30.000 211 17151.91 555.38 49234.29 2004-07-29 21:27:30.000 211 17151.00 555.50 49234.29 2004-07-29 21:28:30.000 211 17151.00 555.68 49232.96 2004-07-29 21:29:30.000 211 17152.82 555.56 49236.19 2004-07-29 21:30:30.000 211 17152.51 555.62 49235.81 2004-07-29 21:31:30.000 211 17152.51 555.38 49232.39 2004-07-29 21:32:30.000 211 17151.91 555.50 49232.01 2004-07-29 21:33:30.000 211 17152.51 555.50 49232.58 2004-07-29 21:34:30.000 211 17151.61 555.44 49234.67 2004-07-29 21:35:30.000 211 17151.91 555.38 49234.67 2004-07-29 21:36:30.000 211 17151.31 555.50 49234.29 2004-07-29 21:37:30.000 211 17151.61 555.38 49232.77 2004-07-29 21:38:30.000 211 17151.00 555.50 49233.15 2004-07-29 21:39:30.000 211 17151.31 555.44 49235.24 2004-07-29 21:40:30.000 211 17150.70 555.56 49234.86 2004-07-29 21:41:30.000 211 17150.40 555.56 49233.15 2004-07-29 21:42:30.000 211 17150.10 555.56 49233.34 2004-07-29 21:43:30.000 211 17149.80 555.44 49232.96 2004-07-29 21:44:30.000 211 17149.49 555.44 49232.96 2004-07-29 21:45:30.000 211 17149.19 555.44 49232.58 2004-07-29 21:46:30.000 211 17149.49 555.38 49234.48 2004-07-29 21:47:30.000 211 17150.10 555.50 49234.67 2004-07-29 21:48:30.000 211 17150.40 555.62 49234.48 2004-07-29 21:49:30.000 211 17151.00 555.74 49234.48 2004-07-29 21:50:30.000 211 17151.91 555.68 49235.05 2004-07-29 21:51:30.000 211 17152.21 555.80 49234.48 2004-07-29 21:52:30.000 211 17152.82 555.80 49231.44 2004-07-29 21:53:30.000 211 17152.82 555.86 49231.82 2004-07-29 21:54:30.000 211 17152.21 555.62 49232.39 2004-07-29 21:55:30.000 211 17151.00 555.50 49232.39 2004-07-29 21:56:30.000 211 17151.61 555.68 49234.86 2004-07-29 21:57:30.000 211 17152.21 555.62 49236.38 2004-07-29 21:58:30.000 211 17151.61 555.44 49237.52 2004-07-29 21:59:30.000 211 17153.12 555.62 49237.90 2004-07-29 22:00:30.000 211 17153.72 555.38 49235.81 2004-07-29 22:01:30.000 211 17154.02 555.50 49237.14 2004-07-29 22:02:30.000 211 17153.42 555.32 49235.62 2004-07-29 22:03:30.000 211 17153.72 555.62 49236.19 2004-07-29 22:04:30.000 211 17154.02 555.32 49235.81 2004-07-29 22:05:30.000 211 17153.42 555.44 49236.38 2004-07-29 22:06:30.000 211 17152.21 555.56 49236.57 2004-07-29 22:07:30.000 211 17152.82 555.56 49237.14 2004-07-29 22:08:30.000 211 17152.82 555.62 49237.71 2004-07-29 22:09:30.000 211 17153.12 555.74 49238.47 2004-07-29 22:10:30.000 211 17153.12 555.74 49239.23 2004-07-29 22:11:30.000 211 17153.12 555.44 49236.95 2004-07-29 22:12:30.000 211 17152.51 555.32 49236.95 2004-07-29 22:13:30.000 211 17152.82 555.56 49238.47 2004-07-29 22:14:30.000 211 17152.82 555.62 49239.61 2004-07-29 22:15:30.000 211 17152.21 555.20 49238.09 2004-07-29 22:16:30.000 211 17151.91 555.02 49235.62 2004-07-29 22:17:30.000 211 17150.10 555.38 49235.24 2004-07-29 22:18:30.000 211 17150.70 555.44 49235.43 2004-07-29 22:19:30.000 211 17151.61 555.62 49235.24 2004-07-29 22:20:30.000 211 17152.21 555.68 49236.57 2004-07-29 22:21:30.000 211 17152.51 555.74 49236.57 2004-07-29 22:22:30.000 211 17153.12 555.68 49237.90 2004-07-29 22:23:30.000 211 17153.42 555.80 49237.33 2004-07-29 22:24:30.000 211 17154.02 555.80 49237.71 2004-07-29 22:25:30.000 211 17152.21 555.50 49235.24 2004-07-29 22:26:30.000 211 17151.61 555.62 49235.43 2004-07-29 22:27:30.000 211 17150.10 555.62 49235.43 2004-07-29 22:28:30.000 211 17149.80 555.62 49236.57 2004-07-29 22:29:30.000 211 17149.49 555.68 49236.19 2004-07-29 22:30:30.000 211 17149.49 555.80 49236.76 2004-07-29 22:31:30.000 211 17149.80 556.04 49236.19 2004-07-29 22:32:30.000 211 17150.10 556.28 49234.10 2004-07-29 22:33:30.000 211 17150.10 556.28 49234.29 2004-07-29 22:34:30.000 211 17150.40 556.46 49232.77 2004-07-29 22:35:30.000 211 17150.40 556.34 49235.05 2004-07-29 22:36:30.000 211 17150.70 556.22 49235.43 2004-07-29 22:37:30.000 211 17150.70 556.16 49234.86 2004-07-29 22:38:30.000 211 17150.40 556.16 49235.62 2004-07-29 22:39:30.000 211 17150.10 556.16 49235.43 2004-07-29 22:40:30.000 211 17151.00 556.10 49234.48 2004-07-29 22:41:30.000 211 17151.31 556.22 49234.10 2004-07-29 22:42:30.000 211 17151.91 556.22 49233.91 2004-07-29 22:43:30.000 211 17152.82 556.10 49233.34 2004-07-29 22:44:30.000 211 17153.42 556.16 49233.53 2004-07-29 22:45:30.000 211 17152.51 556.10 49233.91 2004-07-29 22:46:30.000 211 17151.61 555.98 49233.91 2004-07-29 22:47:30.000 211 17150.70 555.80 49234.48 2004-07-29 22:48:30.000 211 17150.10 555.56 49234.67 2004-07-29 22:49:30.000 211 17150.10 555.50 49235.05 2004-07-29 22:50:30.000 211 17150.10 555.56 49236.19 2004-07-29 22:51:30.000 211 17150.70 555.62 49235.43 2004-07-29 22:52:30.000 211 17151.00 555.80 49234.48 2004-07-29 22:53:30.000 211 17151.31 555.80 49235.24 2004-07-29 22:54:30.000 211 17151.61 555.80 49235.05 2004-07-29 22:55:30.000 211 17151.00 555.98 49234.29 2004-07-29 22:56:30.000 211 17151.31 556.10 49233.15 2004-07-29 22:57:30.000 211 17150.70 556.10 49233.91 2004-07-29 22:58:30.000 211 17151.31 555.92 49234.86 2004-07-29 22:59:30.000 211 17151.91 555.92 49234.67 2004-07-29 23:00:30.000 211 17151.31 555.92 49234.48 2004-07-29 23:01:30.000 211 17151.00 555.98 49235.05 2004-07-29 23:02:30.000 211 17151.61 555.92 49234.86 2004-07-29 23:03:30.000 211 17151.31 555.86 49234.48 2004-07-29 23:04:30.000 211 17151.91 556.10 49233.72 2004-07-29 23:05:30.000 211 17151.91 556.16 49235.05 2004-07-29 23:06:30.000 211 17152.82 556.10 49235.81 2004-07-29 23:07:30.000 211 17151.91 556.28 49233.15 2004-07-29 23:08:30.000 211 17151.00 556.22 49231.82 2004-07-29 23:09:30.000 211 17150.70 556.22 49232.58 2004-07-29 23:10:30.000 211 17150.10 556.34 49233.91 2004-07-29 23:11:30.000 211 17150.10 556.52 49234.48 2004-07-29 23:12:30.000 211 17149.49 556.52 49234.48 2004-07-29 23:13:30.000 211 17149.49 556.52 49233.91 2004-07-29 23:14:30.000 211 17149.80 556.64 49233.91 2004-07-29 23:15:30.000 211 17150.10 556.76 49234.10 2004-07-29 23:16:30.000 211 17151.31 556.88 49232.58 2004-07-29 23:17:30.000 211 17150.70 556.88 49231.25 2004-07-29 23:18:30.000 211 17150.40 556.70 49231.63 2004-07-29 23:19:30.000 211 17150.40 556.58 49231.44 2004-07-29 23:20:30.000 211 17150.10 556.52 49231.82 2004-07-29 23:21:30.000 211 17149.19 556.52 49231.82 2004-07-29 23:22:30.000 211 17149.19 556.46 49234.29 2004-07-29 23:23:30.000 211 17148.89 556.34 49234.48 2004-07-29 23:24:30.000 211 17149.49 556.52 49234.86 2004-07-29 23:25:30.000 211 17148.89 556.58 49234.29 2004-07-29 23:26:30.000 211 17148.59 556.52 49232.96 2004-07-29 23:27:30.000 211 17149.19 556.40 49233.72 2004-07-29 23:28:30.000 211 17148.59 556.28 49234.67 2004-07-29 23:29:30.000 211 17148.89 556.22 49232.58 2004-07-29 23:30:30.000 211 17149.19 556.28 49231.06 2004-07-29 23:31:30.000 211 17148.29 556.22 49232.39 2004-07-29 23:32:30.000 211 17148.59 556.16 49232.96 2004-07-29 23:33:30.000 211 17147.98 556.22 49232.20 2004-07-29 23:34:30.000 211 17147.68 556.16 49233.34 2004-07-29 23:35:30.000 211 17147.98 556.28 49233.15 2004-07-29 23:36:30.000 211 17148.59 556.22 49232.77 2004-07-29 23:37:30.000 211 17148.59 556.16 49232.58 2004-07-29 23:38:30.000 211 17148.29 556.22 49232.77 2004-07-29 23:39:30.000 211 17149.19 556.28 49234.29 2004-07-29 23:40:30.000 211 17150.10 556.40 49232.96 2004-07-29 23:41:30.000 211 17149.19 556.34 49232.01 2004-07-29 23:42:30.000 211 17150.10 556.46 49232.58 2004-07-29 23:43:30.000 211 17149.49 556.46 49232.58 2004-07-29 23:44:30.000 211 17148.29 556.52 49231.63 2004-07-29 23:45:30.000 211 17148.29 556.52 49232.77 2004-07-29 23:46:30.000 211 17149.19 556.46 49233.34 2004-07-29 23:47:30.000 211 17149.19 556.40 49233.72 2004-07-29 23:48:30.000 211 17148.89 556.40 49233.53 2004-07-29 23:49:30.000 211 17148.89 556.46 49231.63 2004-07-29 23:50:30.000 211 17148.29 556.46 49230.68 2004-07-29 23:51:30.000 211 17147.98 556.52 49231.82 2004-07-29 23:52:30.000 211 17148.59 556.52 49232.96 2004-07-29 23:53:30.000 211 17149.19 556.58 49232.01 2004-07-29 23:54:30.000 211 17150.10 556.82 49232.96 2004-07-29 23:55:30.000 211 17150.40 556.76 49233.72 2004-07-29 23:56:30.000 211 17150.70 556.76 49233.72 2004-07-29 23:57:30.000 211 17151.00 556.76 49232.58 2004-07-29 23:58:30.000 211 17150.40 556.58 49231.82 2004-07-29 23:59:30.000 211 17150.10 556.58 49231.06 2004-07-30 00:00:30.000 212 17150.10 556.58 49232.77 2004-07-30 00:01:30.000 212 17150.70 556.52 49232.96 2004-07-30 00:02:30.000 212 17150.70 556.46 49232.77 2004-07-30 00:03:30.000 212 17150.40 556.34 49232.96 2004-07-30 00:04:30.000 212 17151.00 556.40 49232.77 2004-07-30 00:05:30.000 212 17150.40 556.46 49233.34 2004-07-30 00:06:30.000 212 17150.10 556.52 49233.53 2004-07-30 00:07:30.000 212 17148.89 556.52 49233.72 2004-07-30 00:08:30.000 212 17148.89 556.46 49233.53 2004-07-30 00:09:30.000 212 17148.89 556.40 49234.67 2004-07-30 00:10:30.000 212 17148.89 556.40 49235.24 2004-07-30 00:11:30.000 212 17148.89 556.34 49235.62 2004-07-30 00:12:30.000 212 17147.68 556.40 49233.72 2004-07-30 00:13:30.000 212 17147.98 556.46 49233.91 2004-07-30 00:14:30.000 212 17148.59 556.64 49233.15 2004-07-30 00:15:30.000 212 17148.59 556.70 49234.67 2004-07-30 00:16:30.000 212 17149.49 556.58 49234.67 2004-07-30 00:17:30.000 212 17150.40 556.64 49233.53 2004-07-30 00:18:30.000 212 17151.31 556.76 49232.39 2004-07-30 00:19:30.000 212 17151.91 556.70 49232.77 2004-07-30 00:20:30.000 212 17151.00 556.40 49234.48 2004-07-30 00:21:30.000 212 17150.10 556.16 49235.05 2004-07-30 00:22:30.000 212 17149.19 556.16 49235.81 2004-07-30 00:23:30.000 212 17147.98 556.28 49234.67 2004-07-30 00:24:30.000 212 17147.98 556.46 49234.29 2004-07-30 00:25:30.000 212 17148.59 556.58 49232.96 2004-07-30 00:26:30.000 212 17150.10 556.76 49233.34 2004-07-30 00:27:30.000 212 17150.10 556.88 49232.58 2004-07-30 00:28:30.000 212 17150.40 556.88 49230.87 2004-07-30 00:29:30.000 212 17150.10 556.94 49231.25 2004-07-30 00:30:30.000 212 17149.19 556.94 49231.25 2004-07-30 00:31:30.000 212 17149.80 556.82 49232.39 2004-07-30 00:32:30.000 212 17150.40 556.88 49234.10 2004-07-30 00:33:30.000 212 17150.10 556.82 49233.53 2004-07-30 00:34:30.000 212 17149.80 557.12 49232.39 2004-07-30 00:35:30.000 212 17149.19 556.94 49232.39 2004-07-30 00:36:30.000 212 17149.19 557.06 49232.20 2004-07-30 00:37:30.000 212 17149.49 557.06 49232.96 2004-07-30 00:38:30.000 212 17149.19 556.94 49232.20 2004-07-30 00:39:30.000 212 17149.80 557.18 49232.20 2004-07-30 00:40:30.000 212 17149.80 557.24 49232.20 2004-07-30 00:41:30.000 212 17149.49 557.24 49232.20 2004-07-30 00:42:30.000 212 17149.19 557.24 49231.63 2004-07-30 00:43:30.000 212 17149.49 557.18 49231.63 2004-07-30 00:44:30.000 212 17149.80 557.42 49232.39 2004-07-30 00:45:30.000 212 17149.19 557.54 49230.87 2004-07-30 00:46:30.000 212 17149.49 557.54 49231.44 2004-07-30 00:47:30.000 212 17148.89 557.78 49230.87 2004-07-30 00:48:30.000 212 17148.59 557.78 49231.25 2004-07-30 00:49:30.000 212 17149.19 557.72 49229.73 2004-07-30 00:50:30.000 212 17150.40 557.72 49230.68 2004-07-30 00:51:30.000 212 17150.10 557.72 49230.30 2004-07-30 00:52:30.000 212 17148.89 557.78 49227.07 2004-07-30 00:53:30.000 212 17149.80 557.66 49228.21 2004-07-30 00:54:30.000 212 17149.49 557.84 49227.26 2004-07-30 00:55:30.000 212 17148.89 557.90 49228.78 2004-07-30 00:56:30.000 212 17149.49 558.02 49228.78 2004-07-30 00:57:30.000 212 17151.31 558.08 49229.73 2004-07-30 00:58:30.000 212 17151.31 557.90 49229.16 2004-07-30 00:59:30.000 212 17151.61 557.96 49229.92 2004-07-30 01:00:30.000 212 17150.70 557.66 49229.73 2004-07-30 01:01:30.000 212 17150.10 557.72 49230.49 2004-07-30 01:02:30.000 212 17147.98 557.72 49227.64 2004-07-30 01:03:30.000 212 17148.59 557.42 49236.19 2004-07-30 01:04:30.000 212 17148.89 557.84 49233.34 2004-07-30 01:05:30.000 212 17147.38 558.02 49228.02 2004-07-30 01:06:30.000 212 17148.89 558.02 49232.77 2004-07-30 01:07:30.000 212 17150.10 558.08 49230.87 2004-07-30 01:08:30.000 212 17149.80 558.20 49229.92 2004-07-30 01:09:30.000 212 17150.40 558.02 49231.63 2004-07-30 01:10:30.000 212 17150.70 557.90 49232.39 2004-07-30 01:11:30.000 212 17150.70 558.08 49232.96 2004-07-30 01:12:30.000 212 17151.31 557.84 49233.53 2004-07-30 01:13:30.000 212 17151.61 557.84 49231.06 2004-07-30 01:14:30.000 212 17151.91 558.20 49232.96 2004-07-30 01:15:30.000 212 17151.61 558.14 49233.34 2004-07-30 01:16:30.000 212 17151.61 558.02 49232.96 2004-07-30 01:17:30.000 212 17151.91 557.84 49234.67 2004-07-30 01:18:30.000 212 17151.91 557.84 49236.38 2004-07-30 01:19:30.000 212 17151.61 557.66 49234.10 2004-07-30 01:20:30.000 212 17151.00 557.84 49232.01 2004-07-30 01:21:30.000 212 17153.72 557.78 49235.24 2004-07-30 01:22:30.000 212 17154.02 557.66 49235.05 2004-07-30 01:23:30.000 212 17153.42 557.60 49234.67 2004-07-30 01:24:30.000 212 17153.42 557.60 49235.05 2004-07-30 01:25:30.000 212 17154.63 557.54 49234.67 2004-07-30 01:26:30.000 212 17154.33 557.30 49232.96 2004-07-30 01:27:30.000 212 17154.33 557.24 49232.96 2004-07-30 01:28:30.000 212 17154.02 557.54 49233.53 2004-07-30 01:29:30.000 212 17154.93 557.60 49232.58 2004-07-30 01:30:30.000 212 17155.53 557.48 49233.91 2004-07-30 01:31:30.000 212 17154.93 557.18 49232.96 2004-07-30 01:32:30.000 212 17154.33 557.48 49232.77 2004-07-30 01:33:30.000 212 17154.63 557.42 49233.72 2004-07-30 01:34:30.000 212 17154.02 557.48 49234.29 2004-07-30 01:35:30.000 212 17153.42 557.60 49234.29 2004-07-30 01:36:30.000 212 17153.42 557.78 49235.05 2004-07-30 01:37:30.000 212 17153.72 557.90 49237.52 2004-07-30 01:38:30.000 212 17153.72 558.08 49236.38 2004-07-30 01:39:30.000 212 17153.42 557.96 49236.76 2004-07-30 01:40:30.000 212 17154.33 558.08 49235.81 2004-07-30 01:41:30.000 212 17155.23 558.02 49235.62 2004-07-30 01:42:30.000 212 17154.63 557.90 49234.48 2004-07-30 01:43:30.000 212 17153.72 557.78 49232.77 2004-07-30 01:44:30.000 212 17153.72 558.08 49235.24 2004-07-30 01:45:30.000 212 17152.21 557.90 49233.91 2004-07-30 01:46:30.000 212 17152.51 557.72 49233.91 2004-07-30 01:47:30.000 212 17153.12 558.08 49233.53 2004-07-30 01:48:30.000 212 17155.23 557.96 49235.62 2004-07-30 01:49:30.000 212 17155.23 557.90 49235.43 2004-07-30 01:50:30.000 212 17154.02 558.08 49235.62 2004-07-30 01:51:30.000 212 17153.12 558.02 49241.13 2004-07-30 01:52:30.000 212 17152.21 557.96 49238.66 2004-07-30 01:53:30.000 212 17150.70 558.02 49238.09 2004-07-30 01:54:30.000 212 17153.12 557.96 49239.42 2004-07-30 01:55:30.000 212 17152.51 558.02 49238.09 2004-07-30 01:56:30.000 212 17152.21 557.90 49236.95 2004-07-30 01:57:30.000 212 17152.82 557.90 49236.95 2004-07-30 01:58:30.000 212 17153.42 557.96 49239.80 2004-07-30 01:59:30.000 212 17154.33 557.78 49238.85 2004-07-30 02:00:30.000 212 17154.33 558.08 49236.38 2004-07-30 02:01:30.000 212 17153.42 558.02 49238.28 2004-07-30 02:02:30.000 212 17154.33 557.96 49239.80 2004-07-30 02:03:30.000 212 17153.42 557.60 49240.18 2004-07-30 02:04:30.000 212 17153.12 557.60 49238.66 2004-07-30 02:05:30.000 212 17151.91 557.72 49239.04 2004-07-30 02:06:30.000 212 17152.51 557.96 49238.66 2004-07-30 02:07:30.000 212 17154.33 557.72 49240.37 2004-07-30 02:08:30.000 212 17153.12 557.72 49238.66 2004-07-30 02:09:30.000 212 17152.82 557.90 49235.43 2004-07-30 02:10:30.000 212 17153.12 557.90 49238.28 2004-07-30 02:11:30.000 212 17151.61 557.72 49236.95 2004-07-30 02:12:30.000 212 17152.82 557.84 49239.80 2004-07-30 02:13:30.000 212 17152.21 557.66 49239.23 2004-07-30 02:14:30.000 212 17152.51 557.84 49239.99 2004-07-30 02:15:30.000 212 17151.61 557.84 49239.04 2004-07-30 02:16:30.000 212 17151.61 557.72 49240.18 2004-07-30 02:17:30.000 212 17152.51 558.20 49240.18 2004-07-30 02:18:30.000 212 17151.31 557.96 49237.90 2004-07-30 02:19:30.000 212 17151.31 557.84 49239.80 2004-07-30 02:20:30.000 212 17151.61 557.72 49239.04 2004-07-30 02:21:30.000 212 17150.70 557.90 49237.71 2004-07-30 02:22:30.000 212 17151.31 558.14 49238.85 2004-07-30 02:23:30.000 212 17151.31 557.72 49237.90 2004-07-30 02:24:30.000 212 17151.91 558.02 49238.28 2004-07-30 02:25:30.000 212 17151.61 557.96 49235.81 2004-07-30 02:26:30.000 212 17151.00 558.14 49239.23 2004-07-30 02:27:30.000 212 17150.70 558.02 49239.23 2004-07-30 02:28:30.000 212 17148.59 557.96 49235.43 2004-07-30 02:29:30.000 212 17149.80 558.02 49239.80 2004-07-30 02:30:30.000 212 17150.10 557.96 49240.75 2004-07-30 02:31:30.000 212 17150.10 557.84 49243.03 2004-07-30 02:32:30.000 212 17148.59 557.72 49240.18 2004-07-30 02:33:30.000 212 17149.80 557.84 49242.27 2004-07-30 02:34:30.000 212 17148.89 557.90 49238.85 2004-07-30 02:35:30.000 212 17150.10 558.44 49239.80 2004-07-30 02:36:30.000 212 17150.40 558.56 49239.23 2004-07-30 02:37:30.000 212 17150.40 558.20 49238.66 2004-07-30 02:38:30.000 212 17151.31 558.38 49238.47 2004-07-30 02:39:30.000 212 17151.61 558.50 49236.57 2004-07-30 02:40:30.000 212 17152.21 558.32 49238.47 2004-07-30 02:41:30.000 212 17151.31 558.38 49237.14 2004-07-30 02:42:30.000 212 17150.40 558.62 49240.37 2004-07-30 02:43:30.000 212 17150.40 558.62 49240.56 2004-07-30 02:44:30.000 212 17150.40 558.50 49238.66 2004-07-30 02:45:30.000 212 17151.91 558.80 49240.75 2004-07-30 02:46:30.000 212 17150.70 558.50 49238.28 2004-07-30 02:47:30.000 212 17151.31 558.56 49239.04 2004-07-30 02:48:30.000 212 17151.91 558.68 49237.90 2004-07-30 02:49:30.000 212 17151.91 558.44 49237.71 2004-07-30 02:50:30.000 212 17151.91 558.50 49237.14 2004-07-30 02:51:30.000 212 17153.42 558.86 49237.71 2004-07-30 02:52:30.000 212 17152.21 558.68 49237.33 2004-07-30 02:53:30.000 212 17151.31 558.68 49238.28 2004-07-30 02:54:30.000 212 17151.31 558.92 49239.42 2004-07-30 02:55:30.000 212 17152.51 558.68 49241.32 2004-07-30 02:56:30.000 212 17151.31 558.44 49238.09 2004-07-30 02:57:30.000 212 17151.00 558.50 49238.66 2004-07-30 02:58:30.000 212 17152.51 558.56 49239.04 2004-07-30 02:59:30.000 212 17153.12 558.44 49240.37 2004-07-30 03:00:30.000 212 17152.21 558.68 49235.62 2004-07-30 03:01:30.000 212 17151.31 558.74 49236.76 2004-07-30 03:02:30.000 212 17151.00 558.50 49236.95 2004-07-30 03:03:30.000 212 17151.91 558.68 49239.42 2004-07-30 03:04:30.000 212 17151.91 558.92 49239.99 2004-07-30 03:05:30.000 212 17150.40 558.50 49239.23 2004-07-30 03:06:30.000 212 17149.80 558.50 49239.61 2004-07-30 03:07:30.000 212 17151.00 558.68 49238.09 2004-07-30 03:08:30.000 212 17151.61 558.56 49240.18 2004-07-30 03:09:30.000 212 17152.51 558.56 49239.61 2004-07-30 03:10:30.000 212 17152.82 558.56 49241.32 2004-07-30 03:11:30.000 212 17150.10 558.62 49235.43 2004-07-30 03:12:30.000 212 17151.00 558.80 49237.71 2004-07-30 03:13:30.000 212 17152.82 558.68 49239.61 2004-07-30 03:14:30.000 212 17153.72 558.92 49240.18 2004-07-30 03:15:30.000 212 17154.33 558.98 49235.62 2004-07-30 03:16:30.000 212 17154.63 558.74 49237.52 2004-07-30 03:17:30.000 212 17153.42 558.56 49239.04 2004-07-30 03:18:30.000 212 17152.21 558.56 49236.00 2004-07-30 03:19:30.000 212 17151.61 558.44 49238.28 2004-07-30 03:20:30.000 212 17150.40 558.56 49239.04 2004-07-30 03:21:30.000 212 17150.40 559.28 49239.23 2004-07-30 03:22:30.000 212 17151.91 558.86 49238.47 2004-07-30 03:23:30.000 212 17151.31 558.32 49238.47 2004-07-30 03:24:30.000 212 17151.61 558.50 49236.38 2004-07-30 03:25:30.000 212 17153.72 558.50 49239.61 2004-07-30 03:26:30.000 212 17153.42 558.44 49235.62 2004-07-30 03:27:30.000 212 17153.72 558.68 49236.00 2004-07-30 03:28:30.000 212 17153.42 558.86 49235.62 2004-07-30 03:29:30.000 212 17154.33 559.04 49236.38 2004-07-30 03:30:30.000 212 17154.63 559.16 49236.38 2004-07-30 03:31:30.000 212 17155.23 559.34 49236.76 2004-07-30 03:32:30.000 212 17153.42 558.62 49238.85 2004-07-30 03:33:30.000 212 17154.93 558.92 49237.52 2004-07-30 03:34:30.000 212 17156.14 558.80 49238.66 2004-07-30 03:35:30.000 212 17155.53 558.74 49238.09 2004-07-30 03:36:30.000 212 17154.63 558.68 49237.33 2004-07-30 03:37:30.000 212 17154.02 558.14 49236.19 2004-07-30 03:38:30.000 212 17155.84 558.14 49239.42 2004-07-30 03:39:30.000 212 17156.14 558.02 49241.70 2004-07-30 03:40:30.000 212 17153.12 557.66 49240.56 2004-07-30 03:41:30.000 212 17152.51 557.84 49240.56 2004-07-30 03:42:30.000 212 17153.42 557.90 49242.84 2004-07-30 03:43:30.000 212 17153.42 557.78 49241.70 2004-07-30 03:44:30.000 212 17152.21 558.08 49240.18 2004-07-30 03:45:30.000 212 17151.31 558.08 49238.09 2004-07-30 03:46:30.000 212 17151.91 558.38 49239.23 2004-07-30 03:47:30.000 212 17152.51 557.96 49241.32 2004-07-30 03:48:30.000 212 17150.70 557.96 49237.52 2004-07-30 03:49:30.000 212 17149.80 557.96 49236.19 2004-07-30 03:50:30.000 212 17150.10 558.08 49236.76 2004-07-30 03:51:30.000 212 17150.40 558.44 49239.61 2004-07-30 03:52:30.000 212 17151.00 558.62 49237.52 2004-07-30 03:53:30.000 212 17152.51 558.26 49236.76 2004-07-30 03:54:30.000 212 17153.12 558.02 49241.89 2004-07-30 03:55:30.000 212 17152.82 557.96 49238.47 2004-07-30 03:56:30.000 212 17153.42 557.84 49239.23 2004-07-30 03:57:30.000 212 17153.72 557.72 49239.23 2004-07-30 03:58:30.000 212 17153.42 557.78 49238.09 2004-07-30 03:59:30.000 212 17154.02 557.78 49237.52 2004-07-30 04:00:30.000 212 17154.33 557.66 49238.85 2004-07-30 04:01:30.000 212 17153.72 557.90 49237.14 2004-07-30 04:02:30.000 212 17153.12 558.14 49235.43 2004-07-30 04:03:30.000 212 17155.23 558.32 49237.52 2004-07-30 04:04:30.000 212 17154.33 557.96 49235.05 2004-07-30 04:05:30.000 212 17154.33 557.96 49236.19 2004-07-30 04:06:30.000 212 17154.93 558.20 49235.81 2004-07-30 04:07:30.000 212 17155.53 557.96 49235.81 2004-07-30 04:08:30.000 212 17158.25 558.08 49236.95 2004-07-30 04:09:30.000 212 17156.74 557.96 49236.38 2004-07-30 04:10:30.000 212 17155.53 557.78 49237.33 2004-07-30 04:11:30.000 212 17156.14 557.90 49238.09 2004-07-30 04:12:30.000 212 17155.23 558.02 49233.91 2004-07-30 04:13:30.000 212 17155.23 558.14 49234.67 2004-07-30 04:14:30.000 212 17155.53 558.20 49235.62 2004-07-30 04:15:30.000 212 17156.44 558.08 49234.10 2004-07-30 04:16:30.000 212 17156.14 558.20 49233.72 2004-07-30 04:17:30.000 212 17154.93 558.26 49232.96 2004-07-30 04:18:30.000 212 17156.74 558.44 49235.81 2004-07-30 04:19:30.000 212 17156.44 558.74 49236.76 2004-07-30 04:20:30.000 212 17155.53 558.44 49234.29 2004-07-30 04:21:30.000 212 17155.23 558.50 49234.10 2004-07-30 04:22:30.000 212 17156.14 558.08 49237.33 2004-07-30 04:23:30.000 212 17155.84 558.08 49233.91 2004-07-30 04:24:30.000 212 17155.84 558.08 49234.67 2004-07-30 04:25:30.000 212 17157.04 558.38 49239.23 2004-07-30 04:26:30.000 212 17157.65 558.50 49239.42 2004-07-30 04:27:30.000 212 17156.44 558.62 49237.33 2004-07-30 04:28:30.000 212 17156.44 558.62 49237.90 2004-07-30 04:29:30.000 212 17158.86 558.62 49241.32 2004-07-30 04:30:30.000 212 17157.35 558.50 49237.52 2004-07-30 04:31:30.000 212 17156.74 558.38 49231.82 2004-07-30 04:32:30.000 212 17158.86 558.80 49236.19 2004-07-30 04:33:30.000 212 17157.95 558.68 49237.14 2004-07-30 04:34:30.000 212 17156.44 558.50 49234.67 2004-07-30 04:35:30.000 212 17157.35 558.56 49236.19 2004-07-30 04:36:30.000 212 17157.04 558.68 49235.81 2004-07-30 04:37:30.000 212 17155.23 558.74 49234.86 2004-07-30 04:38:30.000 212 17155.23 558.74 49232.96 2004-07-30 04:39:30.000 212 17157.04 558.86 49235.81 2004-07-30 04:40:30.000 212 17156.14 558.98 49235.05 2004-07-30 04:41:30.000 212 17155.84 558.86 49233.72 2004-07-30 04:42:30.000 212 17154.93 558.98 49230.87 2004-07-30 04:43:30.000 212 17156.14 558.98 49234.48 2004-07-30 04:44:30.000 212 17156.74 558.98 49237.52 2004-07-30 04:45:30.000 212 17156.14 558.74 49235.43 2004-07-30 04:46:30.000 212 17155.23 558.56 49236.38 2004-07-30 04:47:30.000 212 17154.63 558.38 49235.05 2004-07-30 04:48:30.000 212 17156.14 558.80 49238.85 2004-07-30 04:49:30.000 212 17155.23 558.80 49237.71 2004-07-30 04:50:30.000 212 17154.33 558.62 49235.24 2004-07-30 04:51:30.000 212 17154.33 558.80 49236.19 2004-07-30 04:52:30.000 212 17155.84 559.16 49239.23 2004-07-30 04:53:30.000 212 17154.63 558.74 49237.52 2004-07-30 04:54:30.000 212 17154.02 558.98 49235.62 2004-07-30 04:55:30.000 212 17155.23 558.98 49240.75 2004-07-30 04:56:30.000 212 17153.72 558.56 49239.04 2004-07-30 04:57:30.000 212 17154.93 558.86 49239.42 2004-07-30 04:58:30.000 212 17152.82 558.68 49236.19 2004-07-30 04:59:30.000 212 17155.53 558.86 49238.85 2004-07-30 05:00:30.000 212 17154.63 558.80 49238.85 2004-07-30 05:01:30.000 212 17154.02 558.92 49237.90 2004-07-30 05:02:30.000 212 17154.33 558.80 49238.66 2004-07-30 05:03:30.000 212 17154.02 559.04 49238.28 2004-07-30 05:04:30.000 212 17154.33 558.92 49238.09 2004-07-30 05:05:30.000 212 17152.51 558.68 49234.67 2004-07-30 05:06:30.000 212 17153.12 558.86 49236.38 2004-07-30 05:07:30.000 212 17151.61 558.68 49235.05 2004-07-30 05:08:30.000 212 17153.42 558.68 49235.81 2004-07-30 05:09:30.000 212 17153.42 558.86 49237.14 2004-07-30 05:10:30.000 212 17153.12 558.92 49238.09 2004-07-30 05:11:30.000 212 17153.72 559.40 49237.52 2004-07-30 05:12:30.000 212 17152.21 558.86 49237.71 2004-07-30 05:13:30.000 212 17153.12 558.80 49239.80 2004-07-30 05:14:30.000 212 17155.23 559.52 49242.65 2004-07-30 05:15:30.000 212 17154.02 559.28 49240.18 2004-07-30 05:16:30.000 212 17151.00 559.16 49236.95 2004-07-30 05:17:30.000 212 17152.82 559.34 49239.23 2004-07-30 05:18:30.000 212 17153.42 559.16 49241.51 2004-07-30 05:19:30.000 212 17154.63 559.46 49244.17 2004-07-30 05:20:30.000 212 17154.02 559.64 49242.46 2004-07-30 05:21:30.000 212 17153.72 559.64 49240.37 2004-07-30 05:22:30.000 212 17153.42 559.64 49242.84 2004-07-30 05:23:30.000 212 17152.51 559.64 49241.32 2004-07-30 05:24:30.000 212 17153.42 559.58 49241.51 2004-07-30 05:25:30.000 212 17151.61 559.16 49238.28 2004-07-30 05:26:30.000 212 17151.61 559.70 49240.56 2004-07-30 05:27:30.000 212 17152.51 559.88 49237.90 2004-07-30 05:28:30.000 212 17150.70 559.58 49237.33 2004-07-30 05:29:30.000 212 17151.91 559.88 49240.94 2004-07-30 05:30:30.000 212 17151.31 559.94 49239.80 2004-07-30 05:31:30.000 212 17151.91 559.94 49238.66 2004-07-30 05:32:30.000 212 17152.82 560.06 49239.42 2004-07-30 05:33:30.000 212 17153.42 560.18 49239.23 2004-07-30 05:34:30.000 212 17153.12 560.00 49239.80 2004-07-30 05:35:30.000 212 17152.82 560.24 49239.61 2004-07-30 05:36:30.000 212 17151.61 560.06 49239.42 2004-07-30 05:37:30.000 212 17151.31 560.18 49236.95 2004-07-30 05:38:30.000 212 17151.91 560.30 49239.04 2004-07-30 05:39:30.000 212 17151.91 560.12 49242.27 2004-07-30 05:40:30.000 212 17152.51 559.94 49239.80 2004-07-30 05:41:30.000 212 17151.31 560.18 49238.47 2004-07-30 05:42:30.000 212 17150.10 560.00 49239.99 2004-07-30 05:43:30.000 212 17149.49 559.58 49238.47 2004-07-30 05:44:30.000 212 17149.80 559.82 49239.80 2004-07-30 05:45:30.000 212 17148.59 559.58 49241.51 2004-07-30 05:46:30.000 212 17146.78 559.46 49240.37 2004-07-30 05:47:30.000 212 17148.29 559.28 49240.18 2004-07-30 05:48:30.000 212 17148.29 559.40 49238.66 2004-07-30 05:49:30.000 212 17147.08 559.46 49237.90 2004-07-30 05:50:30.000 212 17147.08 559.52 49237.90 2004-07-30 05:51:30.000 212 17147.38 559.70 49240.75 2004-07-30 05:52:30.000 212 17146.78 559.70 49239.42 2004-07-30 05:53:30.000 212 17146.78 559.82 49236.00 2004-07-30 05:54:30.000 212 17147.38 559.82 49237.14 2004-07-30 05:55:30.000 212 17148.29 559.82 49237.14 2004-07-30 05:56:30.000 212 17147.68 559.52 49236.00 2004-07-30 05:57:30.000 212 17148.29 559.40 49237.71 2004-07-30 05:58:30.000 212 17148.29 559.34 49240.56 2004-07-30 05:59:30.000 212 17146.17 558.98 49239.23 2004-07-30 06:00:30.000 212 17144.36 559.10 49236.19 2004-07-30 06:01:30.000 212 17146.47 559.28 49239.23 2004-07-30 06:02:30.000 212 17145.87 559.28 49238.66 2004-07-30 06:03:30.000 212 17145.27 559.16 49235.81 2004-07-30 06:04:30.000 212 17144.66 559.28 49234.67 2004-07-30 06:05:30.000 212 17144.96 559.94 49236.95 2004-07-30 06:06:30.000 212 17145.57 560.00 49237.71 2004-07-30 06:07:30.000 212 17145.27 560.12 49236.38 2004-07-30 06:08:30.000 212 17145.87 559.82 49236.19 2004-07-30 06:09:30.000 212 17145.27 559.88 49234.67 2004-07-30 06:10:30.000 212 17145.87 560.06 49235.05 2004-07-30 06:11:30.000 212 17144.66 560.12 49233.34 2004-07-30 06:12:30.000 212 17144.66 560.12 49235.05 2004-07-30 06:13:30.000 212 17144.96 560.18 49234.10 2004-07-30 06:14:30.000 212 17145.57 560.36 49233.91 2004-07-30 06:15:30.000 212 17144.96 560.36 49232.58 2004-07-30 06:16:30.000 212 17144.36 560.36 49233.91 2004-07-30 06:17:30.000 212 17144.06 560.30 49234.10 2004-07-30 06:18:30.000 212 17144.96 560.54 49234.67 2004-07-30 06:19:30.000 212 17144.06 560.48 49234.10 2004-07-30 06:20:30.000 212 17144.36 560.54 49231.44 2004-07-30 06:21:30.000 212 17143.76 560.72 49230.30 2004-07-30 06:22:30.000 212 17144.36 561.14 49233.53 2004-07-30 06:23:30.000 212 17143.76 560.78 49233.53 2004-07-30 06:24:30.000 212 17143.15 560.96 49232.39 2004-07-30 06:25:30.000 212 17144.06 560.72 49233.91 2004-07-30 06:26:30.000 212 17142.55 560.54 49232.39 2004-07-30 06:27:30.000 212 17144.96 560.78 49233.91 2004-07-30 06:28:30.000 212 17144.36 560.66 49234.67 2004-07-30 06:29:30.000 212 17144.96 560.36 49231.82 2004-07-30 06:30:30.000 212 17145.87 560.90 49232.39 2004-07-30 06:31:30.000 212 17145.27 560.66 49237.71 2004-07-30 06:32:30.000 212 17143.45 560.30 49235.24 2004-07-30 06:33:30.000 212 17142.25 560.00 49232.77 2004-07-30 06:34:30.000 212 17142.85 560.18 49235.43 2004-07-30 06:35:30.000 212 17141.94 559.82 49235.62 2004-07-30 06:36:30.000 212 17141.34 559.88 49232.58 2004-07-30 06:37:30.000 212 17143.76 559.70 49232.01 2004-07-30 06:38:30.000 212 17142.25 559.76 49233.91 2004-07-30 06:39:30.000 212 17141.64 559.70 49234.86 2004-07-30 06:40:30.000 212 17141.64 559.64 49235.05 2004-07-30 06:41:30.000 212 17140.43 559.46 49232.96 2004-07-30 06:42:30.000 212 17139.83 559.58 49232.58 2004-07-30 06:43:30.000 212 17140.13 559.52 49234.48 2004-07-30 06:44:30.000 212 17139.53 559.40 49233.15 2004-07-30 06:45:30.000 212 17139.23 559.22 49234.86 2004-07-30 06:46:30.000 212 17137.41 559.22 49234.48 2004-07-30 06:47:30.000 212 17136.21 559.22 49232.96 2004-07-30 06:48:30.000 212 17136.21 559.34 49233.72 2004-07-30 06:49:30.000 212 17135.90 559.52 49233.53 2004-07-30 06:50:30.000 212 17135.60 559.28 49233.15 2004-07-30 06:51:30.000 212 17136.21 559.46 49232.20 2004-07-30 06:52:30.000 212 17135.00 559.34 49232.01 2004-07-30 06:53:30.000 212 17135.90 559.40 49233.91 2004-07-30 06:54:30.000 212 17135.60 559.40 49232.20 2004-07-30 06:55:30.000 212 17135.60 559.58 49234.67 2004-07-30 06:56:30.000 212 17134.70 559.52 49233.53 2004-07-30 06:57:30.000 212 17134.09 559.46 49233.53 2004-07-30 06:58:30.000 212 17133.49 559.34 49231.82 2004-07-30 06:59:30.000 212 17133.79 559.34 49232.20 2004-07-30 07:00:30.000 212 17133.79 559.34 49233.53 2004-07-30 07:01:30.000 212 17133.79 559.34 49231.06 2004-07-30 07:02:30.000 212 17133.79 559.22 49230.68 2004-07-30 07:03:30.000 212 17132.28 559.16 49228.40 2004-07-30 07:04:30.000 212 17132.58 559.16 49228.02 2004-07-30 07:05:30.000 212 17134.39 558.98 49228.02 2004-07-30 07:06:30.000 212 17133.79 559.04 49228.21 2004-07-30 07:07:30.000 212 17134.09 559.04 49226.88 2004-07-30 07:08:30.000 212 17134.39 558.98 49227.45 2004-07-30 07:09:30.000 212 17133.79 558.92 49225.74 2004-07-30 07:10:30.000 212 17134.09 559.10 49227.07 2004-07-30 07:11:30.000 212 17133.49 558.98 49226.50 2004-07-30 07:12:30.000 212 17132.58 558.86 49224.79 2004-07-30 07:13:30.000 212 17132.88 559.04 49227.45 2004-07-30 07:14:30.000 212 17132.28 558.80 49228.59 2004-07-30 07:15:30.000 212 17131.37 558.62 49226.69 2004-07-30 07:16:30.000 212 17131.68 558.74 49226.31 2004-07-30 07:17:30.000 212 17130.77 558.74 49226.12 2004-07-30 07:18:30.000 212 17131.07 558.68 49226.12 2004-07-30 07:19:30.000 212 17129.56 558.68 49225.17 2004-07-30 07:20:30.000 212 17130.17 558.68 49224.98 2004-07-30 07:21:30.000 212 17129.56 558.74 49225.36 2004-07-30 07:22:30.000 212 17128.96 558.62 49224.79 2004-07-30 07:23:30.000 212 17130.47 558.80 49225.36 2004-07-30 07:24:30.000 212 17130.77 558.74 49224.60 2004-07-30 07:25:30.000 212 17130.47 558.68 49224.79 2004-07-30 07:26:30.000 212 17132.58 558.86 49225.17 2004-07-30 07:27:30.000 212 17132.58 558.86 49222.32 2004-07-30 07:28:30.000 212 17131.68 558.86 49222.13 2004-07-30 07:29:30.000 212 17131.68 558.68 49221.94 2004-07-30 07:30:30.000 212 17131.68 558.68 49220.42 2004-07-30 07:31:30.000 212 17132.88 558.56 49222.32 2004-07-30 07:32:30.000 212 17132.28 558.50 49221.75 2004-07-30 07:33:30.000 212 17132.88 558.56 49222.89 2004-07-30 07:34:30.000 212 17132.88 558.56 49221.37 2004-07-30 07:35:30.000 212 17133.19 558.56 49220.80 2004-07-30 07:36:30.000 212 17133.79 558.50 49222.51 2004-07-30 07:37:30.000 212 17132.88 558.38 49221.37 2004-07-30 07:38:30.000 212 17131.98 558.50 49220.80 2004-07-30 07:39:30.000 212 17130.77 558.38 49220.80 2004-07-30 07:40:30.000 212 17130.47 558.26 49221.75 2004-07-30 07:41:30.000 212 17130.47 558.26 49221.18 2004-07-30 07:42:30.000 212 17130.47 558.26 49219.66 2004-07-30 07:43:30.000 212 17130.77 558.14 49221.94 2004-07-30 07:44:30.000 212 17131.37 557.96 49222.13 2004-07-30 07:45:30.000 212 17130.47 558.02 49222.51 2004-07-30 07:46:30.000 212 17130.47 557.78 49222.89 2004-07-30 07:47:30.000 212 17130.17 557.78 49223.84 2004-07-30 07:48:30.000 212 17130.17 557.78 49223.84 2004-07-30 07:49:30.000 212 17130.17 557.72 49224.79 2004-07-30 07:50:30.000 212 17128.66 557.60 49223.08 2004-07-30 07:51:30.000 212 17127.75 557.60 49223.08 2004-07-30 07:52:30.000 212 17128.66 557.48 49224.22 2004-07-30 07:53:30.000 212 17128.96 557.54 49223.84 2004-07-30 07:54:30.000 212 17127.75 557.66 49224.22 2004-07-30 07:55:30.000 212 17127.75 557.48 49223.65 2004-07-30 07:56:30.000 212 17127.45 557.54 49223.84 2004-07-30 07:57:30.000 212 17126.54 557.42 49224.60 2004-07-30 07:58:30.000 212 17126.84 557.48 49224.41 2004-07-30 07:59:30.000 212 17127.45 557.30 49222.89 2004-07-30 08:00:30.000 212 17125.64 557.30 49224.41 2004-07-30 08:01:30.000 212 17125.03 557.36 49224.98 2004-07-30 08:02:30.000 212 17123.82 557.24 49224.79 2004-07-30 08:03:30.000 212 17123.22 557.36 49225.36 2004-07-30 08:04:30.000 212 17123.22 557.42 49224.79 2004-07-30 08:05:30.000 212 17125.33 557.60 49222.89 2004-07-30 08:06:30.000 212 17125.64 557.36 49222.70 2004-07-30 08:07:30.000 212 17126.54 557.12 49224.22 2004-07-30 08:08:30.000 212 17125.94 557.24 49222.89 2004-07-30 08:09:30.000 212 17125.94 557.36 49221.75 2004-07-30 08:10:30.000 212 17125.94 557.36 49222.89 2004-07-30 08:11:30.000 212 17125.94 557.36 49223.84 2004-07-30 08:12:30.000 212 17126.84 557.36 49223.08 2004-07-30 08:13:30.000 212 17126.84 557.36 49222.51 2004-07-30 08:14:30.000 212 17127.75 557.30 49222.32 2004-07-30 08:15:30.000 212 17127.15 557.24 49221.37 2004-07-30 08:16:30.000 212 17127.45 557.18 49221.56 2004-07-30 08:17:30.000 212 17127.75 557.18 49221.75 2004-07-30 08:18:30.000 212 17127.75 556.94 49220.80 2004-07-30 08:19:30.000 212 17128.96 556.88 49221.94 2004-07-30 08:20:30.000 212 17128.35 556.76 49220.61 2004-07-30 08:21:30.000 212 17128.66 556.76 49221.18 2004-07-30 08:22:30.000 212 17129.56 556.58 49221.94 2004-07-30 08:23:30.000 212 17130.77 556.82 49221.94 2004-07-30 08:24:30.000 212 17130.77 556.64 49221.18 2004-07-30 08:25:30.000 212 17131.37 556.40 49220.61 2004-07-30 08:26:30.000 212 17132.58 556.22 49219.47 2004-07-30 08:27:30.000 212 17132.88 556.46 49221.37 2004-07-30 08:28:30.000 212 17131.98 556.28 49221.18 2004-07-30 08:29:30.000 212 17130.17 556.16 49220.04 2004-07-30 08:30:30.000 212 17130.47 556.16 49220.42 2004-07-30 08:31:30.000 212 17131.68 555.98 49222.13 2004-07-30 08:32:30.000 212 17130.77 555.98 49222.70 2004-07-30 08:33:30.000 212 17130.17 555.80 49222.13 2004-07-30 08:34:30.000 212 17128.96 555.86 49220.99 2004-07-30 08:35:30.000 212 17128.05 555.86 49222.13 2004-07-30 08:36:30.000 212 17128.35 555.80 49222.70 2004-07-30 08:37:30.000 212 17129.56 555.68 49221.94 2004-07-30 08:38:30.000 212 17131.07 555.80 49222.70 2004-07-30 08:39:30.000 212 17131.07 555.62 49219.85 2004-07-30 08:40:30.000 212 17131.37 555.50 49220.42 2004-07-30 08:41:30.000 212 17130.77 555.38 49218.33 2004-07-30 08:42:30.000 212 17131.37 555.14 49219.28 2004-07-30 08:43:30.000 212 17129.86 555.08 49218.90 2004-07-30 08:44:30.000 212 17129.26 554.96 49220.23 2004-07-30 08:45:30.000 212 17130.17 554.90 49220.42 2004-07-30 08:46:30.000 212 17130.47 554.66 49218.71 2004-07-30 08:47:30.000 212 17130.77 554.48 49219.85 2004-07-30 08:48:30.000 212 17131.68 554.42 49220.61 2004-07-30 08:49:30.000 212 17131.68 554.42 49218.71 2004-07-30 08:50:30.000 212 17131.98 554.30 49218.90 2004-07-30 08:51:30.000 212 17131.37 554.24 49219.09 2004-07-30 08:52:30.000 212 17131.37 554.06 49219.47 2004-07-30 08:53:30.000 212 17132.28 554.36 49219.47 2004-07-30 08:54:30.000 212 17131.68 554.36 49218.71 2004-07-30 08:55:30.000 212 17130.47 554.12 49218.52 2004-07-30 08:56:30.000 212 17130.77 554.24 49219.66 2004-07-30 08:57:30.000 212 17130.77 554.24 49221.75 2004-07-30 08:58:30.000 212 17129.56 554.12 49221.37 2004-07-30 08:59:30.000 212 17128.66 554.12 49220.04 2004-07-30 09:00:30.000 212 17128.96 554.00 49220.04 2004-07-30 09:01:30.000 212 17129.86 554.00 49219.85 2004-07-30 09:02:30.000 212 17131.07 554.00 49220.99 2004-07-30 09:03:30.000 212 17130.47 553.88 49219.47 2004-07-30 09:04:30.000 212 17129.86 553.82 49219.66 2004-07-30 09:05:30.000 212 17130.17 553.82 49218.14 2004-07-30 09:06:30.000 212 17130.47 553.76 49219.47 2004-07-30 09:07:30.000 212 17130.47 553.70 49218.52 2004-07-30 09:08:30.000 212 17129.86 553.70 49218.14 2004-07-30 09:09:30.000 212 17128.96 553.40 49217.19 2004-07-30 09:10:30.000 212 17128.35 553.28 49217.76 2004-07-30 09:11:30.000 212 17127.75 553.22 49218.71 2004-07-30 09:12:30.000 212 17127.15 553.16 49220.80 2004-07-30 09:13:30.000 212 17126.84 553.16 49218.14 2004-07-30 09:14:30.000 212 17127.75 553.10 49217.19 2004-07-30 09:15:30.000 212 17128.35 553.10 49214.34 2004-07-30 09:16:30.000 212 17128.35 553.04 49214.72 2004-07-30 09:17:30.000 212 17129.86 552.98 49216.62 2004-07-30 09:18:30.000 212 17128.66 552.80 49216.81 2004-07-30 09:19:30.000 212 17128.96 552.74 49214.53 2004-07-30 09:20:30.000 212 17129.26 552.68 49215.86 2004-07-30 09:21:30.000 212 17130.47 552.62 49215.86 2004-07-30 09:22:30.000 212 17131.07 552.38 49216.05 2004-07-30 09:23:30.000 212 17131.37 552.38 49215.29 2004-07-30 09:24:30.000 212 17131.07 552.14 49217.38 2004-07-30 09:25:30.000 212 17130.17 552.38 49216.62 2004-07-30 09:26:30.000 212 17130.77 552.32 49217.38 2004-07-30 09:27:30.000 212 17130.77 551.96 49216.24 2004-07-30 09:28:30.000 212 17131.68 552.02 49215.86 2004-07-30 09:29:30.000 212 17131.07 551.96 49214.15 2004-07-30 09:30:30.000 212 17131.07 551.90 49216.05 2004-07-30 09:31:30.000 212 17130.47 551.90 49217.95 2004-07-30 09:32:30.000 212 17128.66 551.96 49218.52 2004-07-30 09:33:30.000 212 17127.45 551.84 49218.71 2004-07-30 09:34:30.000 212 17127.45 551.84 49218.90 2004-07-30 09:35:30.000 212 17127.15 551.84 49217.95 2004-07-30 09:36:30.000 212 17125.64 551.96 49218.14 2004-07-30 09:37:30.000 212 17126.24 551.96 49219.85 2004-07-30 09:38:30.000 212 17125.94 552.08 49219.66 2004-07-30 09:39:30.000 212 17125.64 551.96 49220.42 2004-07-30 09:40:30.000 212 17125.33 551.84 49219.66 2004-07-30 09:41:30.000 212 17125.03 552.02 49220.61 2004-07-30 09:42:30.000 212 17124.73 551.90 49218.90 2004-07-30 09:43:30.000 212 17124.73 551.96 49216.81 2004-07-30 09:44:30.000 212 17124.43 551.96 49218.33 2004-07-30 09:45:30.000 212 17125.03 551.96 49218.14 2004-07-30 09:46:30.000 212 17126.84 551.90 49217.19 2004-07-30 09:47:30.000 212 17125.33 551.84 49217.57 2004-07-30 09:48:30.000 212 17125.94 551.72 49217.00 2004-07-30 09:49:30.000 212 17126.84 551.78 49215.48 2004-07-30 09:50:30.000 212 17128.05 551.72 49216.62 2004-07-30 09:51:30.000 212 17128.66 551.72 49217.00 2004-07-30 09:52:30.000 212 17128.35 551.42 49217.95 2004-07-30 09:53:30.000 212 17128.05 551.54 49217.57 2004-07-30 09:54:30.000 212 17125.64 551.60 49217.00 2004-07-30 09:55:30.000 212 17123.82 551.60 49216.81 2004-07-30 09:56:30.000 212 17124.73 551.84 49218.14 2004-07-30 09:57:30.000 212 17123.82 551.72 49217.57 2004-07-30 09:58:30.000 212 17122.31 551.72 49217.76 2004-07-30 09:59:30.000 212 17126.54 551.72 49219.28 2004-07-30 10:00:30.000 212 17123.82 551.60 49217.95 2004-07-30 10:01:30.000 212 17125.03 551.78 49216.81 2004-07-30 10:02:30.000 212 17127.15 551.84 49216.24 2004-07-30 10:03:30.000 212 17129.26 551.60 49216.62 2004-07-30 10:04:30.000 212 17131.68 551.18 49215.48 2004-07-30 10:05:30.000 212 17133.49 551.00 49215.29 2004-07-30 10:06:30.000 212 17134.70 550.94 49214.15 2004-07-30 10:07:30.000 212 17133.19 550.58 49213.96 2004-07-30 10:08:30.000 212 17132.58 550.64 49213.96 2004-07-30 10:09:30.000 212 17131.68 550.64 49216.81 2004-07-30 10:10:30.000 212 17131.07 550.52 49218.90 2004-07-30 10:11:30.000 212 17130.77 550.58 49216.81 2004-07-30 10:12:30.000 212 17130.77 550.70 49216.24 2004-07-30 10:13:30.000 212 17132.28 550.70 49217.57 2004-07-30 10:14:30.000 212 17131.37 550.70 49216.05 2004-07-30 10:15:30.000 212 17130.77 550.64 49215.10 2004-07-30 10:16:30.000 212 17131.98 550.64 49216.81 2004-07-30 10:17:30.000 212 17131.68 550.82 49216.24 2004-07-30 10:18:30.000 212 17132.58 550.70 49217.76 2004-07-30 10:19:30.000 212 17131.98 550.64 49216.62 2004-07-30 10:20:30.000 212 17132.88 550.58 49217.38 2004-07-30 10:21:30.000 212 17134.39 550.70 49217.95 2004-07-30 10:22:30.000 212 17134.39 550.64 49217.76 2004-07-30 10:23:30.000 212 17134.39 550.46 49217.76 2004-07-30 10:24:30.000 212 17134.09 550.58 49216.43 2004-07-30 10:25:30.000 212 17133.79 550.52 49213.96 2004-07-30 10:26:30.000 212 17133.79 550.64 49217.00 2004-07-30 10:27:30.000 212 17133.49 550.58 49216.24 2004-07-30 10:28:30.000 212 17132.28 550.64 49215.48 2004-07-30 10:29:30.000 212 17134.39 550.64 49215.86 2004-07-30 10:30:30.000 212 17134.39 550.52 49216.43 2004-07-30 10:31:30.000 212 17133.19 550.52 49216.43 2004-07-30 10:32:30.000 212 17133.79 550.58 49216.43 2004-07-30 10:33:30.000 212 17134.70 550.40 49213.96 2004-07-30 10:34:30.000 212 17135.00 550.46 49214.34 2004-07-30 10:35:30.000 212 17136.21 550.58 49214.34 2004-07-30 10:36:30.000 212 17135.30 550.46 49213.39 2004-07-30 10:37:30.000 212 17138.02 550.40 49215.48 2004-07-30 10:38:30.000 212 17137.11 550.16 49213.01 2004-07-30 10:39:30.000 212 17138.32 550.34 49217.38 2004-07-30 10:40:30.000 212 17137.72 550.16 49215.48 2004-07-30 10:41:30.000 212 17137.41 550.28 49214.91 2004-07-30 10:42:30.000 212 17137.11 550.16 49214.34 2004-07-30 10:43:30.000 212 17137.41 550.10 49214.53 2004-07-30 10:44:30.000 212 17139.53 550.04 49216.05 2004-07-30 10:45:30.000 212 17139.83 549.86 49215.86 2004-07-30 10:46:30.000 212 17140.13 549.98 49213.77 2004-07-30 10:47:30.000 212 17139.83 550.04 49215.48 2004-07-30 10:48:30.000 212 17140.74 550.04 49217.38 2004-07-30 10:49:30.000 212 17140.13 550.04 49216.43 2004-07-30 10:50:30.000 212 17140.43 550.04 49214.72 2004-07-30 10:51:30.000 212 17140.74 549.98 49216.43 2004-07-30 10:52:30.000 212 17142.25 549.86 49218.33 2004-07-30 10:53:30.000 212 17142.55 549.92 49219.66 2004-07-30 10:54:30.000 212 17140.43 549.80 49217.95 2004-07-30 10:55:30.000 212 17141.34 549.74 49218.71 2004-07-30 10:56:30.000 212 17141.04 549.68 49216.62 2004-07-30 10:57:30.000 212 17139.83 549.80 49217.19 2004-07-30 10:58:30.000 212 17140.13 550.10 49219.47 2004-07-30 10:59:30.000 212 17139.83 549.92 49218.33 2004-07-30 11:00:30.000 212 17139.53 549.86 49219.66 2004-07-30 11:01:30.000 212 17138.92 549.74 49218.33 2004-07-30 11:02:30.000 212 17140.43 549.92 49216.05 2004-07-30 11:03:30.000 212 17140.74 550.04 49215.86 2004-07-30 11:04:30.000 212 17140.13 549.86 49214.72 2004-07-30 11:05:30.000 212 17141.94 549.92 49216.62 2004-07-30 11:06:30.000 212 17141.04 549.92 49217.00 2004-07-30 11:07:30.000 212 17140.74 550.04 49217.76 2004-07-30 11:08:30.000 212 17140.43 550.22 49217.76 2004-07-30 11:09:30.000 212 17141.04 550.34 49218.90 2004-07-30 11:10:30.000 212 17141.34 550.22 49218.33 2004-07-30 11:11:30.000 212 17143.76 549.92 49218.90 2004-07-30 11:12:30.000 212 17144.66 549.62 49217.00 2004-07-30 11:13:30.000 212 17142.85 549.68 49216.62 2004-07-30 11:14:30.000 212 17141.64 549.68 49217.57 2004-07-30 11:15:30.000 212 17140.43 549.80 49220.04 2004-07-30 11:16:30.000 212 17141.04 549.98 49219.09 2004-07-30 11:17:30.000 212 17142.25 550.04 49220.99 2004-07-30 11:18:30.000 212 17142.85 549.86 49220.80 2004-07-30 11:19:30.000 212 17143.76 549.80 49222.32 2004-07-30 11:20:30.000 212 17144.06 549.92 49221.75 2004-07-30 11:21:30.000 212 17144.36 549.50 49220.23 2004-07-30 11:22:30.000 212 17143.45 549.50 49220.42 2004-07-30 11:23:30.000 212 17144.06 549.32 49223.65 2004-07-30 11:24:30.000 212 17143.45 549.14 49224.60 2004-07-30 11:25:30.000 212 17144.36 549.20 49223.65 2004-07-30 11:26:30.000 212 17144.36 549.32 49224.22 2004-07-30 11:27:30.000 212 17143.15 549.20 49225.17 2004-07-30 11:28:30.000 212 17143.15 549.26 49222.70 2004-07-30 11:29:30.000 212 17144.06 549.38 49225.36 2004-07-30 11:30:30.000 212 17143.45 549.26 49223.27 2004-07-30 11:31:30.000 212 17143.15 549.32 49221.94 2004-07-30 11:32:30.000 212 17144.66 549.14 49224.03 2004-07-30 11:33:30.000 212 17144.96 549.50 49224.98 2004-07-30 11:34:30.000 212 17144.66 549.44 49224.79 2004-07-30 11:35:30.000 212 17144.06 549.32 49224.22 2004-07-30 11:36:30.000 212 17145.27 549.38 49225.93 2004-07-30 11:37:30.000 212 17145.57 549.32 49227.26 2004-07-30 11:38:30.000 212 17146.47 549.20 49224.22 2004-07-30 11:39:30.000 212 17146.47 549.26 49225.74 2004-07-30 11:40:30.000 212 17147.38 549.20 49226.88 2004-07-30 11:41:30.000 212 17146.17 549.20 49226.31 2004-07-30 11:42:30.000 212 17145.57 549.44 49224.22 2004-07-30 11:43:30.000 212 17143.45 549.50 49226.12 2004-07-30 11:44:30.000 212 17143.15 549.62 49229.54 2004-07-30 11:45:30.000 212 17142.85 549.62 49228.21 2004-07-30 11:46:30.000 212 17143.76 549.38 49229.35 2004-07-30 11:47:30.000 212 17143.45 549.74 49228.02 2004-07-30 11:48:30.000 212 17142.25 549.92 49226.69 2004-07-30 11:49:30.000 212 17141.64 550.28 49228.59 2004-07-30 11:50:30.000 212 17141.04 550.52 49229.16 2004-07-30 11:51:30.000 212 17139.23 550.52 49228.40 2004-07-30 11:52:30.000 212 17138.62 550.52 49228.78 2004-07-30 11:53:30.000 212 17138.62 550.46 49229.54 2004-07-30 11:54:30.000 212 17138.62 550.64 49229.35 2004-07-30 11:55:30.000 212 17139.83 550.40 49229.16 2004-07-30 11:56:30.000 212 17139.83 550.34 49229.35 2004-07-30 11:57:30.000 212 17139.83 550.46 49229.35 2004-07-30 11:58:30.000 212 17139.83 550.52 49227.07 2004-07-30 11:59:30.000 212 17138.92 550.34 49227.07 2004-07-30 12:00:30.000 212 17139.53 550.34 49227.45 2004-07-30 12:01:30.000 212 17140.13 550.46 49227.45 2004-07-30 12:02:30.000 212 17142.25 550.22 49226.88 2004-07-30 12:03:30.000 212 17141.64 550.16 49225.74 2004-07-30 12:04:30.000 212 17141.94 550.22 49227.07 2004-07-30 12:05:30.000 212 17141.04 550.22 49227.64 2004-07-30 12:06:30.000 212 17142.85 550.10 49226.12 2004-07-30 12:07:30.000 212 17144.06 549.74 49225.93 2004-07-30 12:08:30.000 212 17145.27 550.04 49224.98 2004-07-30 12:09:30.000 212 17144.66 550.22 49225.74 2004-07-30 12:10:30.000 212 17144.36 550.28 49226.69 2004-07-30 12:11:30.000 212 17145.27 550.10 49226.31 2004-07-30 12:12:30.000 212 17144.06 550.04 49225.74 2004-07-30 12:13:30.000 212 17145.87 549.98 49228.02 2004-07-30 12:14:30.000 212 17147.98 549.98 49227.64 2004-07-30 12:15:30.000 212 17149.49 550.04 49228.59 2004-07-30 12:16:30.000 212 17148.59 549.98 49228.02 2004-07-30 12:17:30.000 212 17146.17 550.10 49226.69 2004-07-30 12:18:30.000 212 17144.36 550.40 49225.36 2004-07-30 12:19:30.000 212 17143.45 550.46 49228.21 2004-07-30 12:20:30.000 212 17144.66 550.46 49230.11 2004-07-30 12:21:30.000 212 17143.76 550.70 49227.64 2004-07-30 12:22:30.000 212 17143.45 550.94 49228.02 2004-07-30 12:23:30.000 212 17143.76 550.76 49228.40 2004-07-30 12:24:30.000 212 17143.45 550.76 49228.02 2004-07-30 12:25:30.000 212 17144.06 550.76 49228.02 2004-07-30 12:26:30.000 212 17143.76 550.76 49226.88 2004-07-30 12:27:30.000 212 17141.64 551.00 49224.98 2004-07-30 12:28:30.000 212 17142.85 550.94 49228.02 2004-07-30 12:29:30.000 212 17142.85 550.88 49225.36 2004-07-30 12:30:30.000 212 17141.94 550.70 49225.17 2004-07-30 12:31:30.000 212 17142.55 551.00 49227.26 2004-07-30 12:32:30.000 212 17142.55 551.06 49226.12 2004-07-30 12:33:30.000 212 17144.06 550.94 49227.83 2004-07-30 12:34:30.000 212 17143.15 551.00 49226.31 2004-07-30 12:35:30.000 212 17143.76 551.18 49228.21 2004-07-30 12:36:30.000 212 17144.66 551.24 49228.97 2004-07-30 12:37:30.000 212 17143.76 551.06 49226.88 2004-07-30 12:38:30.000 212 17143.76 550.94 49227.64 2004-07-30 12:39:30.000 212 17145.57 551.24 49228.78 2004-07-30 12:40:30.000 212 17143.45 551.12 49226.31 2004-07-30 12:41:30.000 212 17142.85 551.36 49228.97 2004-07-30 12:42:30.000 212 17142.25 551.30 49227.26 2004-07-30 12:43:30.000 212 17142.25 551.60 49228.02 2004-07-30 12:44:30.000 212 17144.66 551.84 49228.97 2004-07-30 12:45:30.000 212 17142.55 551.84 49227.26 2004-07-30 12:46:30.000 212 17140.43 551.84 49228.40 2004-07-30 12:47:30.000 212 17141.64 551.96 49230.11 2004-07-30 12:48:30.000 212 17141.34 552.02 49228.59 2004-07-30 12:49:30.000 212 17141.94 551.90 49232.20 2004-07-30 12:50:30.000 212 17140.13 552.02 49228.02 2004-07-30 12:51:30.000 212 17139.83 552.02 49228.97 2004-07-30 12:52:30.000 212 17141.34 552.02 49232.39 2004-07-30 12:53:30.000 212 17141.94 552.08 49228.21 2004-07-30 12:54:30.000 212 17142.25 552.20 49228.40 2004-07-30 12:55:30.000 212 17141.34 551.96 49224.22 2004-07-30 12:56:30.000 212 17142.85 552.20 49224.03 2004-07-30 12:57:30.000 212 17146.47 552.32 49225.93 2004-07-30 12:58:30.000 212 17146.17 552.14 49223.08 2004-07-30 12:59:30.000 212 17145.27 552.08 49221.56 2004-07-30 13:00:30.000 212 17146.78 552.62 49225.93 2004-07-30 13:01:30.000 212 17146.17 552.44 49225.17 2004-07-30 13:02:30.000 212 17144.96 552.08 49221.94 2004-07-30 13:03:30.000 212 17144.96 552.26 49220.42 2004-07-30 13:04:30.000 212 17148.89 552.44 49228.40 2004-07-30 13:05:30.000 212 17149.19 552.26 49224.41 2004-07-30 13:06:30.000 212 17149.19 552.38 49225.55 2004-07-30 13:07:30.000 212 17149.19 552.26 49225.17 2004-07-30 13:08:30.000 212 17148.59 552.32 49223.08 2004-07-30 13:09:30.000 212 17150.40 552.44 49226.88 2004-07-30 13:10:30.000 212 17148.59 552.26 49224.22 2004-07-30 13:11:30.000 212 17151.31 552.44 49225.74 2004-07-30 13:12:30.000 212 17151.91 552.68 49224.98 2004-07-30 13:13:30.000 212 17152.51 552.44 49226.50 2004-07-30 13:14:30.000 212 17152.21 552.32 49224.41 2004-07-30 13:15:30.000 212 17153.42 552.74 49224.98 2004-07-30 13:16:30.000 212 17155.84 552.38 49226.31 2004-07-30 13:17:30.000 212 17154.63 552.32 49222.51 2004-07-30 13:18:30.000 212 17154.63 552.56 49225.55 2004-07-30 13:19:30.000 212 17154.93 552.56 49224.98 2004-07-30 13:20:30.000 212 17154.93 552.50 49226.69 2004-07-30 13:21:30.000 212 17155.23 552.92 49228.40 2004-07-30 13:22:30.000 212 17155.23 552.80 49229.54 2004-07-30 13:23:30.000 212 17156.44 552.74 49229.73 2004-07-30 13:24:30.000 212 17157.35 552.74 49228.21 2004-07-30 13:25:30.000 212 17157.04 552.86 49230.11 2004-07-30 13:26:30.000 212 17157.35 552.98 49232.77 2004-07-30 13:27:30.000 212 17156.44 552.50 49229.16 2004-07-30 13:28:30.000 212 17155.84 552.62 49227.64 2004-07-30 13:29:30.000 212 17155.84 552.62 49228.59 2004-07-30 13:30:30.000 212 17155.53 552.38 49229.54 2004-07-30 13:31:30.000 212 17155.53 552.56 49229.16 2004-07-30 13:32:30.000 212 17155.53 552.68 49230.68 2004-07-30 13:33:30.000 212 17157.35 552.56 49230.11 2004-07-30 13:34:30.000 212 17157.35 552.86 49232.20 2004-07-30 13:35:30.000 212 17157.04 552.98 49231.82 2004-07-30 13:36:30.000 212 17156.44 552.68 49233.34 2004-07-30 13:37:30.000 212 17158.25 552.86 49231.63 2004-07-30 13:38:30.000 212 17156.44 552.68 49230.68 2004-07-30 13:39:30.000 212 17154.93 552.80 49232.77 2004-07-30 13:40:30.000 212 17154.02 552.86 49233.91 2004-07-30 13:41:30.000 212 17154.02 552.80 49233.53 2004-07-30 13:42:30.000 212 17154.93 552.74 49233.53 2004-07-30 13:43:30.000 212 17156.44 552.86 49232.39 2004-07-30 13:44:30.000 212 17157.35 552.98 49228.78 2004-07-30 13:45:30.000 212 17156.14 552.92 49229.54 2004-07-30 13:46:30.000 212 17156.14 552.92 49227.83 2004-07-30 13:47:30.000 212 17156.74 552.98 49230.68 2004-07-30 13:48:30.000 212 17156.44 552.74 49232.20 2004-07-30 13:49:30.000 212 17156.44 552.92 49231.44 2004-07-30 13:50:30.000 212 17155.84 553.04 49231.06 2004-07-30 13:51:30.000 212 17156.44 553.04 49233.53 2004-07-30 13:52:30.000 212 17155.23 552.92 49233.15 2004-07-30 13:53:30.000 212 17156.44 553.16 49232.58 2004-07-30 13:54:30.000 212 17157.04 553.16 49232.39 2004-07-30 13:55:30.000 212 17157.35 552.98 49231.82 2004-07-30 13:56:30.000 212 17157.95 552.92 49232.39 2004-07-30 13:57:30.000 212 17157.95 552.92 49234.48 2004-07-30 13:58:30.000 212 17157.04 553.04 49235.81 2004-07-30 13:59:30.000 212 17157.04 552.86 49236.19 2004-07-30 14:00:30.000 212 17154.93 552.80 49233.72 2004-07-30 14:01:30.000 212 17156.14 553.10 49234.67 2004-07-30 14:02:30.000 212 17157.65 553.04 49233.72 2004-07-30 14:03:30.000 212 17157.95 552.74 49232.39 2004-07-30 14:04:30.000 212 17158.86 552.74 49231.82 2004-07-30 14:05:30.000 212 17160.06 552.74 49233.53 2004-07-30 14:06:30.000 212 17160.37 552.98 49232.96 2004-07-30 14:07:30.000 212 17158.86 553.04 49231.82 2004-07-30 14:08:30.000 212 17159.16 553.04 49230.87 2004-07-30 14:09:30.000 212 17158.25 553.16 49232.39 2004-07-30 14:10:30.000 212 17158.86 552.98 49231.82 2004-07-30 14:11:30.000 212 17159.16 553.10 49231.25 2004-07-30 14:12:30.000 212 17160.37 552.92 49235.81 2004-07-30 14:13:30.000 212 17159.76 552.98 49235.05 2004-07-30 14:14:30.000 212 17159.76 553.22 49233.91 2004-07-30 14:15:30.000 212 17157.95 553.04 49232.58 2004-07-30 14:16:30.000 212 17158.55 553.34 49234.10 2004-07-30 14:17:30.000 212 17159.16 553.34 49234.67 2004-07-30 14:18:30.000 212 17157.65 552.68 49233.15 2004-07-30 14:19:30.000 212 17158.86 553.28 49232.58 2004-07-30 14:20:30.000 212 17160.37 553.22 49236.95 2004-07-30 14:21:30.000 212 17159.46 553.22 49233.34 2004-07-30 14:22:30.000 212 17160.06 553.58 49235.43 2004-07-30 14:23:30.000 212 17158.86 553.34 49235.24 2004-07-30 14:24:30.000 212 17159.16 553.22 49234.48 2004-07-30 14:25:30.000 212 17158.86 553.40 49238.28 2004-07-30 14:26:30.000 212 17158.55 553.58 49235.43 2004-07-30 14:27:30.000 212 17156.14 553.34 49231.82 2004-07-30 14:28:30.000 212 17157.95 553.52 49233.72 2004-07-30 14:29:30.000 212 17158.25 553.82 49234.48 2004-07-30 14:30:30.000 212 17156.74 553.58 49234.10 2004-07-30 14:31:30.000 212 17158.55 553.52 49236.19 2004-07-30 14:32:30.000 212 17157.65 553.40 49237.33 2004-07-30 14:33:30.000 212 17157.65 553.58 49236.00 2004-07-30 14:34:30.000 212 17157.65 553.58 49233.53 2004-07-30 14:35:30.000 212 17157.65 553.64 49234.67 2004-07-30 14:36:30.000 212 17158.55 553.52 49235.05 2004-07-30 14:37:30.000 212 17159.16 553.76 49232.96 2004-07-30 14:38:30.000 212 17161.27 553.82 49235.81 2004-07-30 14:39:30.000 212 17159.46 553.64 49235.24 2004-07-30 14:40:30.000 212 17161.57 553.52 49235.43 2004-07-30 14:41:30.000 212 17161.88 553.94 49235.62 2004-07-30 14:42:30.000 212 17161.27 553.76 49234.67 2004-07-30 14:43:30.000 212 17161.27 553.64 49234.86 2004-07-30 14:44:30.000 212 17163.69 553.94 49237.14 2004-07-30 14:45:30.000 212 17163.39 553.52 49235.05 2004-07-30 14:46:30.000 212 17161.88 553.46 49232.58 2004-07-30 14:47:30.000 212 17163.39 554.06 49237.14 2004-07-30 14:48:30.000 212 17165.50 553.82 49237.14 2004-07-30 14:49:30.000 212 17162.78 553.58 49234.86 2004-07-30 14:50:30.000 212 17163.08 553.52 49235.43 2004-07-30 14:51:30.000 212 17163.39 554.24 49234.67 2004-07-30 14:52:30.000 212 17163.99 553.82 49236.95 2004-07-30 14:53:30.000 212 17163.39 553.82 49236.76 2004-07-30 14:54:30.000 212 17161.27 553.58 49232.96 2004-07-30 14:55:30.000 212 17163.08 554.00 49236.57 2004-07-30 14:56:30.000 212 17163.99 553.82 49236.95 2004-07-30 14:57:30.000 212 17165.20 554.12 49232.96 2004-07-30 14:58:30.000 212 17166.10 554.00 49236.95 2004-07-30 14:59:30.000 212 17165.20 554.00 49229.16 2004-07-30 15:00:30.000 212 17167.61 554.06 49228.02 2004-07-30 15:01:30.000 212 17169.43 554.00 49228.97 2004-07-30 15:02:30.000 212 17171.24 554.18 49232.96 2004-07-30 15:03:30.000 212 17169.73 553.94 49232.01 2004-07-30 15:04:30.000 212 17169.73 553.88 49230.87 2004-07-30 15:05:30.000 212 17171.24 553.46 49235.24 2004-07-30 15:06:30.000 212 17169.12 553.70 49231.82 2004-07-30 15:07:30.000 212 17168.22 553.64 49232.58 2004-07-30 15:08:30.000 212 17171.24 553.76 49235.05 2004-07-30 15:09:30.000 212 17170.94 553.64 49236.00 2004-07-30 15:10:30.000 212 17170.94 553.70 49234.29 2004-07-30 15:11:30.000 212 17170.33 553.82 49236.38 2004-07-30 15:12:30.000 212 17169.43 553.88 49238.28 2004-07-30 15:13:30.000 212 17170.94 553.94 49235.81 2004-07-30 15:14:30.000 212 17170.33 553.58 49236.00 2004-07-30 15:15:30.000 212 17172.75 553.52 49239.42 2004-07-30 15:16:30.000 212 17172.75 553.88 49236.38 2004-07-30 15:17:30.000 212 17173.05 554.12 49237.90 2004-07-30 15:18:30.000 212 17173.96 553.94 49239.99 2004-07-30 15:19:30.000 212 17173.96 554.06 49238.47 2004-07-30 15:20:30.000 212 17172.14 554.30 49234.48 2004-07-30 15:21:30.000 212 17171.24 554.36 49237.71 2004-07-30 15:22:30.000 212 17172.45 554.30 49237.52 2004-07-30 15:23:30.000 212 17171.54 554.36 49237.33 2004-07-30 15:24:30.000 212 17170.94 554.24 49236.19 2004-07-30 15:25:30.000 212 17170.03 554.54 49235.81 2004-07-30 15:26:30.000 212 17170.33 554.66 49240.56 2004-07-30 15:27:30.000 212 17169.43 554.42 49238.09 2004-07-30 15:28:30.000 212 17170.94 554.66 49239.80 2004-07-30 15:29:30.000 212 17170.94 554.78 49238.66 2004-07-30 15:30:30.000 212 17170.63 554.48 49238.47 2004-07-30 15:31:30.000 212 17170.33 554.60 49239.99 2004-07-30 15:32:30.000 212 17172.14 554.72 49240.56 2004-07-30 15:33:30.000 212 17170.63 554.24 49236.95 2004-07-30 15:34:30.000 212 17168.52 554.48 49237.33 2004-07-30 15:35:30.000 212 17168.52 554.78 49238.09 2004-07-30 15:36:30.000 212 17168.22 554.48 49240.18 2004-07-30 15:37:30.000 212 17168.82 554.66 49239.23 2004-07-30 15:38:30.000 212 17167.31 554.42 49237.52 2004-07-30 15:39:30.000 212 17167.61 554.66 49238.47 2004-07-30 15:40:30.000 212 17172.75 555.08 49241.13 2004-07-30 15:41:30.000 212 17172.14 554.72 49240.75 2004-07-30 15:42:30.000 212 17170.33 554.24 49239.23 2004-07-30 15:43:30.000 212 17172.14 554.60 49241.70 2004-07-30 15:44:30.000 212 17174.56 554.66 49241.32 2004-07-30 15:45:30.000 212 17170.03 553.88 49236.38 2004-07-30 15:46:30.000 212 17172.75 554.36 49239.23 2004-07-30 15:47:30.000 212 17173.35 554.48 49241.32 2004-07-30 15:48:30.000 212 17170.94 554.18 49237.71 2004-07-30 15:49:30.000 212 17170.03 554.30 49237.71 2004-07-30 15:50:30.000 212 17171.24 554.48 49239.04 2004-07-30 15:51:30.000 212 17170.63 554.30 49239.42 2004-07-30 15:52:30.000 212 17167.92 554.06 49236.95 2004-07-30 15:53:30.000 212 17167.92 554.30 49238.66 2004-07-30 15:54:30.000 212 17168.52 554.54 49238.66 2004-07-30 15:55:30.000 212 17168.82 554.54 49239.04 2004-07-30 15:56:30.000 212 17169.73 554.72 49241.32 2004-07-30 15:57:30.000 212 17168.82 554.54 49241.13 2004-07-30 15:58:30.000 212 17168.22 554.66 49239.80 2004-07-30 15:59:30.000 212 17169.12 554.96 49240.94 2004-07-30 16:00:30.000 212 17169.12 555.32 49241.32 2004-07-30 16:01:30.000 212 17168.22 555.14 49240.56 2004-07-30 16:02:30.000 212 17167.01 554.84 49241.70 2004-07-30 16:03:30.000 212 17166.10 555.14 49239.42 2004-07-30 16:04:30.000 212 17167.01 554.96 49240.94 2004-07-30 16:05:30.000 212 17166.41 555.08 49241.13 2004-07-30 16:06:30.000 212 17166.10 555.02 49239.23 2004-07-30 16:07:30.000 212 17164.90 555.38 49239.80 2004-07-30 16:08:30.000 212 17162.48 554.96 49239.42 2004-07-30 16:09:30.000 212 17163.39 554.96 49240.37 2004-07-30 16:10:30.000 212 17163.69 555.14 49238.28 2004-07-30 16:11:30.000 212 17162.78 555.02 49238.66 2004-07-30 16:12:30.000 212 17161.27 554.84 49236.57 2004-07-30 16:13:30.000 212 17161.57 554.90 49236.95 2004-07-30 16:14:30.000 212 17162.78 555.02 49236.00 2004-07-30 16:15:30.000 212 17161.27 555.08 49238.28 2004-07-30 16:16:30.000 212 17159.76 554.72 49236.00 2004-07-30 16:17:30.000 212 17161.27 555.08 49237.90 2004-07-30 16:18:30.000 212 17163.99 555.20 49238.28 2004-07-30 16:19:30.000 212 17163.08 554.78 49236.57 2004-07-30 16:20:30.000 212 17163.99 555.26 49236.95 2004-07-30 16:21:30.000 212 17160.97 554.96 49235.05 2004-07-30 16:22:30.000 212 17164.29 555.20 49234.29 2004-07-30 16:23:30.000 212 17164.59 555.14 49233.15 2004-07-30 16:24:30.000 212 17167.92 554.66 49233.91 2004-07-30 16:25:30.000 212 17169.43 554.84 49235.05 2004-07-30 16:26:30.000 212 17170.03 554.84 49236.76 2004-07-30 16:27:30.000 212 17169.73 554.66 49234.10 2004-07-30 16:28:30.000 212 17173.05 554.90 49231.82 2004-07-30 16:29:30.000 212 17171.24 554.60 49234.67 2004-07-30 16:30:30.000 212 17168.82 554.72 49234.29 2004-07-30 16:31:30.000 212 17171.54 555.08 49237.52 2004-07-30 16:32:30.000 212 17172.75 555.26 49237.14 2004-07-30 16:33:30.000 212 17172.45 555.20 49236.00 2004-07-30 16:34:30.000 212 17171.54 554.90 49236.76 2004-07-30 16:35:30.000 212 17171.24 554.90 49237.33 2004-07-30 16:36:30.000 212 17170.63 555.14 49235.43 2004-07-30 16:37:30.000 212 17171.24 555.32 49234.48 2004-07-30 16:38:30.000 212 17169.43 555.02 49235.81 2004-07-30 16:39:30.000 212 17168.52 555.02 49236.95 2004-07-30 16:40:30.000 212 17169.73 555.56 49236.95 2004-07-30 16:41:30.000 212 17168.82 555.56 49237.33 2004-07-30 16:42:30.000 212 17166.41 555.08 49237.90 2004-07-30 16:43:30.000 212 17167.31 555.50 49235.62 2004-07-30 16:44:30.000 212 17166.41 555.20 49236.38 2004-07-30 16:45:30.000 212 17165.80 555.08 49238.66 2004-07-30 16:46:30.000 212 17165.80 555.38 49237.14 2004-07-30 16:47:30.000 212 17164.29 555.14 49238.47 2004-07-30 16:48:30.000 212 17165.20 554.96 49239.99 2004-07-30 16:49:30.000 212 17164.90 554.90 49239.23 2004-07-30 16:50:30.000 212 17163.69 554.96 49239.61 2004-07-30 16:51:30.000 212 17163.39 554.90 49236.76 2004-07-30 16:52:30.000 212 17163.69 554.72 49237.71 2004-07-30 16:53:30.000 212 17164.29 554.72 49238.28 2004-07-30 16:54:30.000 212 17163.99 555.20 49238.28 2004-07-30 16:55:30.000 212 17162.78 555.38 49235.81 2004-07-30 16:56:30.000 212 17163.69 554.96 49238.47 2004-07-30 16:57:30.000 212 17162.78 555.14 49235.24 2004-07-30 16:58:30.000 212 17164.59 555.26 49236.95 2004-07-30 16:59:30.000 212 17164.29 555.20 49237.52 2004-07-30 17:00:30.000 212 17164.59 555.20 49235.43 2004-07-30 17:01:30.000 212 17164.59 555.02 49233.91 2004-07-30 17:02:30.000 212 17163.99 554.96 49236.57 2004-07-30 17:03:30.000 212 17164.59 555.14 49237.71 2004-07-30 17:04:30.000 212 17161.88 554.84 49235.24 2004-07-30 17:05:30.000 212 17163.99 554.96 49235.43 2004-07-30 17:06:30.000 212 17165.50 554.72 49235.62 2004-07-30 17:07:30.000 212 17163.08 554.72 49232.39 2004-07-30 17:08:30.000 212 17162.48 554.54 49232.39 2004-07-30 17:09:30.000 212 17162.18 554.60 49236.76 2004-07-30 17:10:30.000 212 17160.97 554.60 49236.19 2004-07-30 17:11:30.000 212 17162.48 554.30 49239.04 2004-07-30 17:12:30.000 212 17163.39 554.72 49236.95 2004-07-30 17:13:30.000 212 17163.39 554.96 49237.52 2004-07-30 17:14:30.000 212 17164.59 554.90 49236.95 2004-07-30 17:15:30.000 212 17163.99 554.96 49234.10 2004-07-30 17:16:30.000 212 17164.29 555.62 49234.67 2004-07-30 17:17:30.000 212 17164.90 555.44 49233.34 2004-07-30 17:18:30.000 212 17164.59 555.86 49229.73 2004-07-30 17:19:30.000 212 17163.08 556.10 49229.92 2004-07-30 17:20:30.000 212 17164.90 556.04 49235.81 2004-07-30 17:21:30.000 212 17166.10 555.98 49234.48 2004-07-30 17:22:30.000 212 17166.71 555.74 49231.06 2004-07-30 17:23:30.000 212 17169.43 556.04 49234.86 2004-07-30 17:24:30.000 212 17170.94 556.16 49232.96 2004-07-30 17:25:30.000 212 17170.94 556.04 49231.06 2004-07-30 17:26:30.000 212 17170.03 555.86 49232.39 2004-07-30 17:27:30.000 212 17169.12 556.16 49231.25 2004-07-30 17:28:30.000 212 17170.94 556.28 49232.39 2004-07-30 17:29:30.000 212 17172.14 556.16 49233.34 2004-07-30 17:30:30.000 212 17171.54 555.80 49235.81 2004-07-30 17:31:30.000 212 17170.03 556.04 49232.96 2004-07-30 17:32:30.000 212 17172.75 556.46 49236.95 2004-07-30 17:33:30.000 212 17171.24 556.22 49235.81 2004-07-30 17:34:30.000 212 17170.33 556.22 49234.10 2004-07-30 17:35:30.000 212 17173.05 556.70 49236.76 2004-07-30 17:36:30.000 212 17173.05 556.40 49235.05 2004-07-30 17:37:30.000 212 17171.24 556.10 49233.72 2004-07-30 17:38:30.000 212 17171.84 556.10 49236.38 2004-07-30 17:39:30.000 212 17171.54 555.86 49235.24 2004-07-30 17:40:30.000 212 17170.33 555.80 49235.05 2004-07-30 17:41:30.000 212 17169.12 555.62 49235.43 2004-07-30 17:42:30.000 212 17169.73 555.68 49236.57 2004-07-30 17:43:30.000 212 17171.84 555.74 49237.90 2004-07-30 17:44:30.000 212 17169.73 555.98 49235.81 2004-07-30 17:45:30.000 212 17168.22 555.56 49239.80 2004-07-30 17:46:30.000 212 17168.82 555.50 49241.89 2004-07-30 17:47:30.000 212 17170.03 555.86 49238.66 2004-07-30 17:48:30.000 212 17169.43 555.38 49241.70 2004-07-30 17:49:30.000 212 17167.61 555.26 49239.61 2004-07-30 17:50:30.000 212 17166.71 555.32 49238.09 2004-07-30 17:51:30.000 212 17168.52 555.14 49239.23 2004-07-30 17:52:30.000 212 17168.82 555.32 49239.61 2004-07-30 17:53:30.000 212 17168.52 555.56 49238.47 2004-07-30 17:54:30.000 212 17169.43 555.86 49237.52 2004-07-30 17:55:30.000 212 17171.84 555.62 49237.52 2004-07-30 17:56:30.000 212 17173.96 555.74 49236.00 2004-07-30 17:57:30.000 212 17172.75 555.68 49234.29 2004-07-30 17:58:30.000 212 17173.96 555.86 49236.19 2004-07-30 17:59:30.000 212 17173.35 555.80 49237.90 2004-07-30 18:00:30.000 212 17171.54 555.62 49238.28 2004-07-30 18:01:30.000 212 17172.14 555.86 49239.42 2004-07-30 18:02:30.000 212 17172.75 555.80 49240.75 2004-07-30 18:03:30.000 212 17170.03 555.50 49237.14 2004-07-30 18:04:30.000 212 17171.54 555.68 49237.71 2004-07-30 18:05:30.000 212 17170.03 555.98 49238.28 2004-07-30 18:06:30.000 212 17168.52 555.50 49239.61 2004-07-30 18:07:30.000 212 17168.22 555.50 49236.57 2004-07-30 18:08:30.000 212 17166.71 555.20 49236.76 2004-07-30 18:09:30.000 212 17166.10 555.38 49238.66 2004-07-30 18:10:30.000 212 17167.01 555.14 49236.38 2004-07-30 18:11:30.000 212 17167.61 555.02 49237.52 2004-07-30 18:12:30.000 212 17168.22 555.02 49237.52 2004-07-30 18:13:30.000 212 17167.92 554.84 49233.72 2004-07-30 18:14:30.000 212 17168.22 554.90 49233.72 2004-07-30 18:15:30.000 212 17166.10 554.90 49231.25 2004-07-30 18:16:30.000 212 17164.59 554.78 49235.81 2004-07-30 18:17:30.000 212 17163.08 554.78 49235.24 2004-07-30 18:18:30.000 212 17161.88 554.72 49234.48 2004-07-30 18:19:30.000 212 17162.48 554.42 49235.43 2004-07-30 18:20:30.000 212 17163.69 554.30 49238.66 2004-07-30 18:21:30.000 212 17162.18 554.12 49237.33 2004-07-30 18:22:30.000 212 17163.39 554.36 49237.52 2004-07-30 18:23:30.000 212 17163.39 554.24 49236.19 2004-07-30 18:24:30.000 212 17163.69 554.12 49234.10 2004-07-30 18:25:30.000 212 17163.08 554.18 49233.53 2004-07-30 18:26:30.000 212 17161.88 554.36 49230.11 2004-07-30 18:27:30.000 212 17162.18 554.12 49234.67 2004-07-30 18:28:30.000 212 17161.57 554.24 49234.29 2004-07-30 18:29:30.000 212 17160.06 554.06 49235.05 2004-07-30 18:30:30.000 212 17160.67 554.18 49234.10 2004-07-30 18:31:30.000 212 17160.97 554.18 49234.29 2004-07-30 18:32:30.000 212 17161.57 554.48 49234.48 2004-07-30 18:33:30.000 212 17160.97 554.42 49235.62 2004-07-30 18:34:30.000 212 17160.37 554.30 49235.43 2004-07-30 18:35:30.000 212 17158.86 554.30 49231.82 2004-07-30 18:36:30.000 212 17158.55 554.24 49232.20 2004-07-30 18:37:30.000 212 17158.86 554.30 49233.91 2004-07-30 18:38:30.000 212 17158.86 554.36 49232.96 2004-07-30 18:39:30.000 212 17158.55 554.42 49232.39 2004-07-30 18:40:30.000 212 17158.55 554.42 49232.77 2004-07-30 18:41:30.000 212 17157.65 554.30 49231.82 2004-07-30 18:42:30.000 212 17158.25 554.54 49235.43 2004-07-30 18:43:30.000 212 17158.25 554.72 49234.67 2004-07-30 18:44:30.000 212 17159.46 554.78 49236.19 2004-07-30 18:45:30.000 212 17159.46 554.60 49235.62 2004-07-30 18:46:30.000 212 17159.76 554.90 49234.48 2004-07-30 18:47:30.000 212 17160.37 554.96 49237.33 2004-07-30 18:48:30.000 212 17160.06 555.02 49236.76 2004-07-30 18:49:30.000 212 17159.16 554.60 49233.91 2004-07-30 18:50:30.000 212 17159.46 554.66 49235.05 2004-07-30 18:51:30.000 212 17159.46 554.72 49235.62 2004-07-30 18:52:30.000 212 17161.27 554.90 49236.38 2004-07-30 18:53:30.000 212 17160.67 554.72 49232.96 2004-07-30 18:54:30.000 212 17162.18 554.96 49232.96 2004-07-30 18:55:30.000 212 17164.29 555.20 49234.86 2004-07-30 18:56:30.000 212 17163.99 554.90 49233.91 2004-07-30 18:57:30.000 212 17164.59 554.96 49232.01 2004-07-30 18:58:30.000 212 17165.20 554.84 49232.20 2004-07-30 18:59:30.000 212 17165.80 554.66 49232.96 2004-07-30 19:00:30.000 212 17166.41 554.66 49234.29 2004-07-30 19:01:30.000 212 17164.29 554.48 49232.96 2004-07-30 19:02:30.000 212 17165.80 554.54 49234.10 2004-07-30 19:03:30.000 212 17164.90 554.60 49232.77 2004-07-30 19:04:30.000 212 17165.20 554.66 49232.20 2004-07-30 19:05:30.000 212 17165.80 554.84 49235.05 2004-07-30 19:06:30.000 212 17165.20 554.84 49235.62 2004-07-30 19:07:30.000 212 17164.90 554.84 49232.39 2004-07-30 19:08:30.000 212 17166.41 555.14 49233.53 2004-07-30 19:09:30.000 212 17168.22 555.08 49234.10 2004-07-30 19:10:30.000 212 17169.73 554.90 49232.20 2004-07-30 19:11:30.000 212 17170.33 555.20 49233.15 2004-07-30 19:12:30.000 212 17171.24 555.08 49234.86 2004-07-30 19:13:30.000 212 17170.03 554.84 49233.15 2004-07-30 19:14:30.000 212 17168.22 554.90 49232.58 2004-07-30 19:15:30.000 212 17169.43 555.08 49235.62 2004-07-30 19:16:30.000 212 17169.43 555.08 49235.62 2004-07-30 19:17:30.000 212 17167.92 554.90 49234.29 2004-07-30 19:18:30.000 212 17167.31 554.96 49236.38 2004-07-30 19:19:30.000 212 17165.80 555.02 49234.48 2004-07-30 19:20:30.000 212 17167.01 554.96 49236.76 2004-07-30 19:21:30.000 212 17167.01 554.72 49236.95 2004-07-30 19:22:30.000 212 17167.31 554.60 49237.71 2004-07-30 19:23:30.000 212 17167.92 554.60 49236.38 2004-07-30 19:24:30.000 212 17167.01 554.54 49237.33 2004-07-30 19:25:30.000 212 17166.71 554.72 49237.33 2004-07-30 19:26:30.000 212 17164.90 554.54 49235.43 2004-07-30 19:27:30.000 212 17165.20 555.14 49236.19 2004-07-30 19:28:30.000 212 17164.59 554.72 49237.52 2004-07-30 19:29:30.000 212 17163.99 554.72 49234.10 2004-07-30 19:30:30.000 212 17165.20 554.78 49236.00 2004-07-30 19:31:30.000 212 17166.41 554.96 49235.62 2004-07-30 19:32:30.000 212 17166.41 555.02 49233.72 2004-07-30 19:33:30.000 212 17168.22 555.14 49234.48 2004-07-30 19:34:30.000 212 17170.33 555.20 49232.20 2004-07-30 19:35:30.000 212 17172.14 554.96 49228.97 2004-07-30 19:36:30.000 212 17172.75 555.26 49229.16 2004-07-30 19:37:30.000 212 17174.26 555.14 49229.73 2004-07-30 19:38:30.000 212 17175.77 554.96 49230.68 2004-07-30 19:39:30.000 212 17176.67 554.84 49230.87 2004-07-30 19:40:30.000 212 17176.37 554.60 49228.40 2004-07-30 19:41:30.000 212 17176.07 554.78 49231.44 2004-07-30 19:42:30.000 212 17176.37 554.72 49230.68 2004-07-30 19:43:30.000 212 17174.86 554.60 49228.02 2004-07-30 19:44:30.000 212 17174.26 554.60 49229.16 2004-07-30 19:45:30.000 212 17174.26 554.72 49230.87 2004-07-30 19:46:30.000 212 17172.75 554.48 49229.73 2004-07-30 19:47:30.000 212 17174.86 554.48 49229.16 2004-07-30 19:48:30.000 212 17174.86 554.42 49228.78 2004-07-30 19:49:30.000 212 17173.35 554.48 49228.59 2004-07-30 19:50:30.000 212 17171.54 554.30 49228.97 2004-07-30 19:51:30.000 212 17170.63 554.48 49231.63 2004-07-30 19:52:30.000 212 17170.33 554.54 49231.82 2004-07-30 19:53:30.000 212 17169.12 554.54 49231.82 2004-07-30 19:54:30.000 212 17170.33 554.48 49233.34 2004-07-30 19:55:30.000 212 17169.73 554.42 49232.96 2004-07-30 19:56:30.000 212 17169.12 554.60 49234.10 2004-07-30 19:57:30.000 212 17168.82 554.42 49234.10 2004-07-30 19:58:30.000 212 17168.52 554.42 49234.29 2004-07-30 19:59:30.000 212 17167.61 554.60 49232.77 2004-07-30 20:00:30.000 212 17167.92 554.84 49234.48 2004-07-30 20:01:30.000 212 17166.10 554.78 49232.39 2004-07-30 20:02:30.000 212 17167.01 554.66 49234.10 2004-07-30 20:03:30.000 212 17165.80 554.66 49233.34 2004-07-30 20:04:30.000 212 17166.10 554.72 49232.96 2004-07-30 20:05:30.000 212 17166.41 554.60 49232.96 2004-07-30 20:06:30.000 212 17167.01 554.60 49233.15 2004-07-30 20:07:30.000 212 17166.41 554.42 49234.86 2004-07-30 20:08:30.000 212 17165.80 554.24 49233.15 2004-07-30 20:09:30.000 212 17165.20 554.30 49232.39 2004-07-30 20:10:30.000 212 17165.80 554.06 49233.53 2004-07-30 20:11:30.000 212 17164.90 554.12 49231.82 2004-07-30 20:12:30.000 212 17163.39 554.30 49230.49 2004-07-30 20:13:30.000 212 17164.29 554.30 49231.63 2004-07-30 20:14:30.000 212 17163.39 554.30 49232.58 2004-07-30 20:15:30.000 212 17163.39 554.30 49233.15 2004-07-30 20:16:30.000 212 17163.69 554.36 49232.20 2004-07-30 20:17:30.000 212 17163.08 554.72 49228.59 2004-07-30 20:18:30.000 212 17163.39 554.42 49231.44 2004-07-30 20:19:30.000 212 17163.08 554.66 49232.58 2004-07-30 20:20:30.000 212 17163.08 554.60 49231.82 2004-07-30 20:21:30.000 212 17163.69 554.72 49231.63 2004-07-30 20:22:30.000 212 17163.99 554.84 49230.11 2004-07-30 20:23:30.000 212 17163.69 555.02 49230.68 2004-07-30 20:24:30.000 212 17163.39 554.96 49232.39 2004-07-30 20:25:30.000 212 17162.78 554.90 49233.72 2004-07-30 20:26:30.000 212 17162.18 554.90 49231.82 2004-07-30 20:27:30.000 212 17162.78 555.02 49231.44 2004-07-30 20:28:30.000 212 17163.69 555.02 49231.44 2004-07-30 20:29:30.000 212 17163.08 555.08 49231.06 2004-07-30 20:30:30.000 212 17163.39 554.90 49230.49 2004-07-30 20:31:30.000 212 17162.78 555.08 49229.73 2004-07-30 20:32:30.000 212 17162.78 555.08 49230.11 2004-07-30 20:33:30.000 212 17162.18 555.08 49229.16 2004-07-30 20:34:30.000 212 17163.08 555.38 49229.73 2004-07-30 20:35:30.000 212 17162.18 555.26 49229.16 2004-07-30 20:36:30.000 212 17162.18 555.02 49229.35 2004-07-30 20:37:30.000 212 17163.08 555.26 49230.68 2004-07-30 20:38:30.000 212 17163.08 555.02 49229.54 2004-07-30 20:39:30.000 212 17162.18 555.08 49229.73 2004-07-30 20:40:30.000 212 17161.88 555.02 49230.11 2004-07-30 20:41:30.000 212 17161.57 554.90 49227.64 2004-07-30 20:42:30.000 212 17162.48 554.90 49228.59 2004-07-30 20:43:30.000 212 17160.97 554.66 49231.44 2004-07-30 20:44:30.000 212 17160.67 554.72 49228.97 2004-07-30 20:45:30.000 212 17161.88 554.90 49227.45 2004-07-30 20:46:30.000 212 17161.88 554.90 49228.59 2004-07-30 20:47:30.000 212 17160.67 554.96 49229.54 2004-07-30 20:48:30.000 212 17160.37 554.84 49231.06 2004-07-30 20:49:30.000 212 17160.97 554.78 49230.68 2004-07-30 20:50:30.000 212 17160.97 554.78 49230.87 2004-07-30 20:51:30.000 212 17161.88 554.84 49230.49 2004-07-30 20:52:30.000 212 17161.57 554.96 49229.16 2004-07-30 20:53:30.000 212 17160.67 554.90 49229.54 2004-07-30 20:54:30.000 212 17160.37 554.96 49230.68 2004-07-30 20:55:30.000 212 17160.06 554.96 49230.87 2004-07-30 20:56:30.000 212 17159.16 555.08 49231.44 2004-07-30 20:57:30.000 212 17159.16 555.08 49230.30 2004-07-30 20:58:30.000 212 17159.46 555.02 49230.30 2004-07-30 20:59:30.000 212 17159.76 555.08 49229.54 2004-07-30 21:00:30.000 212 17160.67 555.14 49230.49 2004-07-30 21:01:30.000 212 17160.97 555.02 49230.11 2004-07-30 21:02:30.000 212 17161.57 555.08 49230.68 2004-07-30 21:03:30.000 212 17162.48 555.26 49230.11 2004-07-30 21:04:30.000 212 17163.69 555.38 49230.30 2004-07-30 21:05:30.000 212 17164.59 555.14 49230.87 2004-07-30 21:06:30.000 212 17164.29 555.02 49229.73 2004-07-30 21:07:30.000 212 17164.29 555.08 49229.16 2004-07-30 21:08:30.000 212 17163.99 555.02 49230.30 2004-07-30 21:09:30.000 212 17163.69 555.02 49231.25 2004-07-30 21:10:30.000 212 17163.69 554.96 49231.63 2004-07-30 21:11:30.000 212 17162.78 554.96 49232.39 2004-07-30 21:12:30.000 212 17163.08 555.50 49232.20 2004-07-30 21:13:30.000 212 17172.45 554.78 49230.68 2004-07-30 21:14:30.000 212 17182.11 553.34 49224.03 2004-07-30 21:15:30.000 212 17186.04 552.50 49222.32 2004-07-30 21:16:30.000 212 17184.53 552.02 49223.08 2004-07-30 21:17:30.000 212 17178.79 551.72 49226.12 2004-07-30 21:18:30.000 212 17175.77 552.02 49231.06 2004-07-30 21:19:30.000 212 17174.56 552.68 49231.63 2004-07-30 21:20:30.000 212 17174.56 553.22 49230.87 2004-07-30 21:21:30.000 212 17173.96 553.34 49233.15 2004-07-30 21:22:30.000 212 17174.56 553.58 49232.01 2004-07-30 21:23:30.000 212 17175.47 554.00 49231.25 2004-07-30 21:24:30.000 212 17176.07 554.18 49229.73 2004-07-30 21:25:30.000 212 17176.07 554.36 49230.11 2004-07-30 21:26:30.000 212 17176.98 554.42 49228.59 2004-07-30 21:27:30.000 212 17177.58 554.30 49227.83 2004-07-30 21:28:30.000 212 17177.58 554.30 49228.59 2004-07-30 21:29:30.000 212 17176.37 554.30 49231.06 2004-07-30 21:30:30.000 212 17176.37 554.06 49231.63 2004-07-30 21:31:30.000 212 17176.07 554.06 49232.20 2004-07-30 21:32:30.000 212 17175.77 554.24 49231.82 2004-07-30 21:33:30.000 212 17173.96 554.54 49231.63 2004-07-30 21:34:30.000 212 17172.75 554.84 49231.44 2004-07-30 21:35:30.000 212 17172.75 555.02 49231.63 2004-07-30 21:36:30.000 212 17173.05 555.08 49231.44 2004-07-30 21:37:30.000 212 17172.45 555.08 49231.44 2004-07-30 21:38:30.000 212 17171.84 555.26 49230.87 2004-07-30 21:39:30.000 212 17172.45 555.38 49232.01 2004-07-30 21:40:30.000 212 17171.84 555.44 49233.53 2004-07-30 21:41:30.000 212 17170.63 555.32 49233.15 2004-07-30 21:42:30.000 212 17173.35 555.26 49230.87 2004-07-30 21:43:30.000 212 17176.67 555.08 49229.16 2004-07-30 21:44:30.000 212 17179.09 555.02 49228.97 2004-07-30 21:45:30.000 212 17178.18 554.90 49229.16 2004-07-30 21:46:30.000 212 17177.58 554.96 49230.68 2004-07-30 21:47:30.000 212 17176.37 554.90 49230.49 2004-07-30 21:48:30.000 212 17176.37 555.08 49231.44 2004-07-30 21:49:30.000 212 17176.37 555.08 49233.34 2004-07-30 21:50:30.000 212 17176.98 554.78 49231.25 2004-07-30 21:51:30.000 212 17177.28 554.84 49230.30 2004-07-30 21:52:30.000 212 17179.09 554.84 49229.92 2004-07-30 21:53:30.000 212 17179.09 554.54 49228.02 2004-07-30 21:54:30.000 212 17179.39 554.60 49229.16 2004-07-30 21:55:30.000 212 17180.00 554.72 49229.35 2004-07-30 21:56:30.000 212 17179.09 554.72 49227.64 2004-07-30 21:57:30.000 212 17179.39 555.20 49229.73 2004-07-30 21:58:30.000 212 17177.88 555.02 49230.87 2004-07-30 21:59:30.000 212 17177.58 554.84 49229.54 2004-07-30 22:00:30.000 212 17176.98 554.96 49230.68 2004-07-30 22:01:30.000 212 17176.37 554.72 49231.25 2004-07-30 22:02:30.000 212 17175.47 554.66 49230.49 2004-07-30 22:03:30.000 212 17173.96 554.48 49231.63 2004-07-30 22:04:30.000 212 17172.45 554.36 49231.25 2004-07-30 22:05:30.000 212 17172.14 554.48 49230.11 2004-07-30 22:06:30.000 212 17171.24 554.84 49228.78 2004-07-30 22:07:30.000 212 17170.94 554.96 49228.97 2004-07-30 22:08:30.000 212 17171.84 555.08 49228.59 2004-07-30 22:09:30.000 212 17172.14 555.32 49228.02 2004-07-30 22:10:30.000 212 17172.14 555.44 49228.59 2004-07-30 22:11:30.000 212 17171.24 555.50 49227.07 2004-07-30 22:12:30.000 212 17172.14 555.68 49227.07 2004-07-30 22:13:30.000 212 17172.45 555.62 49228.21 2004-07-30 22:14:30.000 212 17173.35 555.50 49228.97 2004-07-30 22:15:30.000 212 17174.26 555.56 49227.83 2004-07-30 22:16:30.000 212 17173.96 555.62 49227.45 2004-07-30 22:17:30.000 212 17172.45 555.74 49225.93 2004-07-30 22:18:30.000 212 17172.75 555.56 49225.55 2004-07-30 22:19:30.000 212 17172.14 555.32 49224.79 2004-07-30 22:20:30.000 212 17171.24 555.26 49227.45 2004-07-30 22:21:30.000 212 17168.82 555.26 49227.83 2004-07-30 22:22:30.000 212 17168.52 555.08 49229.73 2004-07-30 22:23:30.000 212 17168.82 555.14 49230.49 2004-07-30 22:24:30.000 212 17169.12 555.32 49229.92 2004-07-30 22:25:30.000 212 17168.52 555.38 49229.73 2004-07-30 22:26:30.000 212 17167.01 555.50 49228.02 2004-07-30 22:27:30.000 212 17166.71 555.62 49228.59 2004-07-30 22:28:30.000 212 17167.31 555.86 49228.97 2004-07-30 22:29:30.000 212 17167.31 556.04 49229.54 2004-07-30 22:30:30.000 212 17168.52 556.16 49228.78 2004-07-30 22:31:30.000 212 17169.12 556.16 49227.64 2004-07-30 22:32:30.000 212 17168.22 556.28 49225.93 2004-07-30 22:33:30.000 212 17165.80 556.28 49227.26 2004-07-30 22:34:30.000 212 17165.80 555.86 49226.69 2004-07-30 22:35:30.000 212 17163.39 555.56 49224.41 2004-07-30 22:36:30.000 212 17162.48 555.74 49225.74 2004-07-30 22:37:30.000 212 17161.88 555.92 49228.02 2004-07-30 22:38:30.000 212 17160.97 555.92 49229.35 2004-07-30 22:39:30.000 212 17160.97 556.04 49230.11 2004-07-30 22:40:30.000 212 17161.57 555.92 49228.59 2004-07-30 22:41:30.000 212 17162.18 555.56 49227.07 2004-07-30 22:42:30.000 212 17161.57 555.56 49226.31 2004-07-30 22:43:30.000 212 17161.27 555.44 49227.26 2004-07-30 22:44:30.000 212 17160.97 555.32 49226.31 2004-07-30 22:45:30.000 212 17161.27 555.14 49226.12 2004-07-30 22:46:30.000 212 17161.27 555.08 49227.07 2004-07-30 22:47:30.000 212 17161.88 554.96 49226.88 2004-07-30 22:48:30.000 212 17162.18 554.72 49226.12 2004-07-30 22:49:30.000 212 17162.48 554.66 49226.12 2004-07-30 22:50:30.000 212 17161.27 554.60 49227.45 2004-07-30 22:51:30.000 212 17160.97 554.54 49228.78 2004-07-30 22:52:30.000 212 17160.06 554.48 49229.35 2004-07-30 22:53:30.000 212 17160.06 554.60 49229.16 2004-07-30 22:54:30.000 212 17159.76 554.54 49228.40 2004-07-30 22:55:30.000 212 17160.37 554.60 49228.59 2004-07-30 22:56:30.000 212 17161.88 554.90 49228.59 2004-07-30 22:57:30.000 212 17162.48 554.84 49228.78 2004-07-30 22:58:30.000 212 17163.69 555.08 49229.16 2004-07-30 22:59:30.000 212 17165.20 555.32 49228.02 2004-07-30 23:00:30.000 212 17166.71 555.20 49228.40 2004-07-30 23:01:30.000 212 17167.92 555.38 49226.69 2004-07-30 23:02:30.000 212 17169.12 555.56 49225.36 2004-07-30 23:03:30.000 212 17169.43 555.44 49225.74 2004-07-30 23:04:30.000 212 17170.33 555.32 49225.36 2004-07-30 23:05:30.000 212 17170.94 554.96 49226.50 2004-07-30 23:06:30.000 212 17171.24 554.78 49227.07 2004-07-30 23:07:30.000 212 17171.84 554.54 49228.21 2004-07-30 23:08:30.000 212 17170.03 554.24 49228.02 2004-07-30 23:09:30.000 212 17169.73 554.24 49226.88 2004-07-30 23:10:30.000 212 17170.63 554.18 49227.07 2004-07-30 23:11:30.000 212 17172.14 554.06 49226.50 2004-07-30 23:12:30.000 212 17173.96 554.06 49225.36 2004-07-30 23:13:30.000 212 17174.86 554.00 49224.41 2004-07-30 23:14:30.000 212 17174.56 553.70 49225.55 2004-07-30 23:15:30.000 212 17173.35 553.58 49225.74 2004-07-30 23:16:30.000 212 17173.35 553.64 49226.12 2004-07-30 23:17:30.000 212 17173.05 553.76 49228.78 2004-07-30 23:18:30.000 212 17174.26 553.88 49229.35 2004-07-30 23:19:30.000 212 17174.56 553.64 49228.40 2004-07-30 23:20:30.000 212 17174.86 553.82 49225.17 2004-07-30 23:21:30.000 212 17176.07 553.70 49224.03 2004-07-30 23:22:30.000 212 17176.67 553.76 49224.79 2004-07-30 23:23:30.000 212 17177.88 554.00 49225.17 2004-07-30 23:24:30.000 212 17177.58 554.24 49224.60 2004-07-30 23:25:30.000 212 17177.28 554.54 49224.98 2004-07-30 23:26:30.000 212 17176.67 554.72 49224.98 2004-07-30 23:27:30.000 212 17176.67 554.78 49224.60 2004-07-30 23:28:30.000 212 17176.98 554.90 49223.46 2004-07-30 23:29:30.000 212 17176.07 555.08 49223.27 2004-07-30 23:30:30.000 212 17175.16 555.32 49223.27 2004-07-30 23:31:30.000 212 17175.77 555.32 49223.84 2004-07-30 23:32:30.000 212 17174.86 555.32 49222.51 2004-07-30 23:33:30.000 212 17174.26 555.32 49222.70 2004-07-30 23:34:30.000 212 17174.86 555.56 49223.65 2004-07-30 23:35:30.000 212 17175.47 555.62 49224.22 2004-07-30 23:36:30.000 212 17173.96 555.38 49222.70 2004-07-30 23:37:30.000 212 17173.35 555.38 49223.65 2004-07-30 23:38:30.000 212 17173.05 555.38 49223.65 2004-07-30 23:39:30.000 212 17172.75 555.32 49224.60 2004-07-30 23:40:30.000 212 17172.14 555.32 49226.12 2004-07-30 23:41:30.000 212 17173.05 555.20 49226.69 2004-07-30 23:42:30.000 212 17172.75 555.20 49226.31 2004-07-30 23:43:30.000 212 17172.45 555.44 49224.98 2004-07-30 23:44:30.000 212 17171.54 555.68 49224.60 2004-07-30 23:45:30.000 212 17171.54 555.86 49225.36 2004-07-30 23:46:30.000 212 17171.84 556.04 49227.07 2004-07-30 23:47:30.000 212 17172.14 555.86 49227.64 2004-07-30 23:48:30.000 212 17170.94 555.92 49227.45 2004-07-30 23:49:30.000 212 17169.73 555.92 49225.55 2004-07-30 23:50:30.000 212 17169.73 555.86 49226.31 2004-07-30 23:51:30.000 212 17170.33 556.10 49227.83 2004-07-30 23:52:30.000 212 17170.33 555.98 49228.02 2004-07-30 23:53:30.000 212 17170.94 556.10 49226.88 2004-07-30 23:54:30.000 212 17171.24 556.04 49228.97 2004-07-30 23:55:30.000 212 17171.24 555.98 49227.64 2004-07-30 23:56:30.000 212 17171.84 556.04 49226.69 2004-07-30 23:57:30.000 212 17171.84 556.10 49227.07 2004-07-30 23:58:30.000 212 17172.45 556.22 49227.07 2004-07-30 23:59:30.000 212 17172.75 556.10 49227.45 2004-07-31 00:00:30.000 213 17172.45 556.16 49227.07 2004-07-31 00:01:30.000 213 17172.14 556.16 49226.88 2004-07-31 00:02:30.000 213 17172.14 556.22 49227.83 2004-07-31 00:03:30.000 213 17172.45 556.34 49228.02 2004-07-31 00:04:30.000 213 17171.84 556.34 49228.40 2004-07-31 00:05:30.000 213 17170.94 556.46 49229.35 2004-07-31 00:06:30.000 213 17170.63 556.52 49229.92 2004-07-31 00:07:30.000 213 17170.33 556.70 49231.06 2004-07-31 00:08:30.000 213 17170.03 556.64 49229.35 2004-07-31 00:09:30.000 213 17169.73 556.46 49227.83 2004-07-31 00:10:30.000 213 17170.33 556.52 49228.97 2004-07-31 00:11:30.000 213 17170.33 556.64 49228.40 2004-07-31 00:12:30.000 213 17170.63 556.76 49228.59 2004-07-31 00:13:30.000 213 17170.94 557.06 49228.21 2004-07-31 00:14:30.000 213 17170.94 556.94 49228.97 2004-07-31 00:15:30.000 213 17170.94 556.76 49229.92 2004-07-31 00:16:30.000 213 17170.33 556.76 49230.11 2004-07-31 00:17:30.000 213 17170.33 556.70 49228.40 2004-07-31 00:18:30.000 213 17170.33 556.64 49229.54 2004-07-31 00:19:30.000 213 17170.94 556.70 49230.11 2004-07-31 00:20:30.000 213 17172.14 556.64 49229.73 2004-07-31 00:21:30.000 213 17172.75 556.46 49228.02 2004-07-31 00:22:30.000 213 17173.35 556.40 49226.50 2004-07-31 00:23:30.000 213 17173.65 556.34 49227.45 2004-07-31 00:24:30.000 213 17173.35 556.40 49227.83 2004-07-31 00:25:30.000 213 17170.94 556.04 49228.21 2004-07-31 00:26:30.000 213 17169.43 556.04 49227.45 2004-07-31 00:27:30.000 213 17167.61 556.04 49229.16 2004-07-31 00:28:30.000 213 17166.10 556.16 49227.83 2004-07-31 00:29:30.000 213 17164.90 556.34 49227.45 2004-07-31 00:30:30.000 213 17165.50 556.52 49226.88 2004-07-31 00:31:30.000 213 17167.31 556.70 49228.59 2004-07-31 00:32:30.000 213 17167.61 556.76 49228.40 2004-07-31 00:33:30.000 213 17168.22 556.94 49229.73 2004-07-31 00:34:30.000 213 17168.52 557.00 49228.97 2004-07-31 00:35:30.000 213 17169.12 556.82 49229.35 2004-07-31 00:36:30.000 213 17169.12 556.76 49229.16 2004-07-31 00:37:30.000 213 17167.31 556.58 49231.63 2004-07-31 00:38:30.000 213 17165.50 556.70 49229.35 2004-07-31 00:39:30.000 213 17165.20 556.64 49230.11 2004-07-31 00:40:30.000 213 17165.80 556.82 49229.73 2004-07-31 00:41:30.000 213 17165.80 557.06 49227.83 2004-07-31 00:42:30.000 213 17167.31 557.36 49227.64 2004-07-31 00:43:30.000 213 17168.22 557.60 49227.45 2004-07-31 00:44:30.000 213 17167.61 557.72 49228.21 2004-07-31 00:45:30.000 213 17167.01 557.54 49229.92 2004-07-31 00:46:30.000 213 17167.01 557.60 49228.21 2004-07-31 00:47:30.000 213 17168.82 557.48 49225.55 2004-07-31 00:48:30.000 213 17168.82 557.48 49225.55 2004-07-31 00:49:30.000 213 17169.12 557.24 49225.17 2004-07-31 00:50:30.000 213 17169.12 557.00 49225.17 2004-07-31 00:51:30.000 213 17168.22 557.00 49225.93 2004-07-31 00:52:30.000 213 17166.41 556.76 49227.45 2004-07-31 00:53:30.000 213 17163.69 556.70 49228.78 2004-07-31 00:54:30.000 213 17163.99 556.88 49231.06 2004-07-31 00:55:30.000 213 17164.59 557.06 49229.92 2004-07-31 00:56:30.000 213 17165.50 557.12 49231.06 2004-07-31 00:57:30.000 213 17166.41 557.12 49229.92 2004-07-31 00:58:30.000 213 17166.10 557.12 49228.40 2004-07-31 00:59:30.000 213 17166.71 557.12 49227.07 2004-07-31 01:00:30.000 213 17167.31 557.12 49229.54 2004-07-31 01:01:30.000 213 17168.22 557.06 49231.82 2004-07-31 01:02:30.000 213 17168.22 557.12 49229.16 2004-07-31 01:03:30.000 213 17168.22 557.30 49229.35 2004-07-31 01:04:30.000 213 17168.52 557.06 49229.92 2004-07-31 01:05:30.000 213 17168.52 557.00 49230.30 2004-07-31 01:06:30.000 213 17168.22 557.00 49231.44 2004-07-31 01:07:30.000 213 17169.43 557.18 49232.77 2004-07-31 01:08:30.000 213 17168.82 557.18 49232.77 2004-07-31 01:09:30.000 213 17168.82 557.00 49232.20 2004-07-31 01:10:30.000 213 17169.73 557.06 49233.15 2004-07-31 01:11:30.000 213 17170.03 556.82 49232.77 2004-07-31 01:12:30.000 213 17169.43 556.76 49232.77 2004-07-31 01:13:30.000 213 17170.03 556.94 49234.67 2004-07-31 01:14:30.000 213 17168.82 556.76 49230.30 2004-07-31 01:15:30.000 213 17170.63 556.76 49233.15 2004-07-31 01:16:30.000 213 17171.24 556.88 49232.20 2004-07-31 01:17:30.000 213 17172.45 557.12 49233.34 2004-07-31 01:18:30.000 213 17172.45 556.70 49231.25 2004-07-31 01:19:30.000 213 17171.84 556.64 49232.39 2004-07-31 01:20:30.000 213 17171.84 556.52 49231.06 2004-07-31 01:21:30.000 213 17173.05 556.70 49234.10 2004-07-31 01:22:30.000 213 17173.96 556.88 49236.19 2004-07-31 01:23:30.000 213 17172.75 556.70 49234.29 2004-07-31 01:24:30.000 213 17171.84 556.76 49235.05 2004-07-31 01:25:30.000 213 17172.75 556.94 49237.90 2004-07-31 01:26:30.000 213 17172.45 557.06 49237.71 2004-07-31 01:27:30.000 213 17173.35 557.30 49238.66 2004-07-31 01:28:30.000 213 17173.35 557.30 49236.95 2004-07-31 01:29:30.000 213 17172.14 557.30 49235.43 2004-07-31 01:30:30.000 213 17172.14 557.30 49237.71 2004-07-31 01:31:30.000 213 17171.24 557.48 49234.67 2004-07-31 01:32:30.000 213 17172.45 557.54 49234.48 2004-07-31 01:33:30.000 213 17173.05 557.48 49234.86 2004-07-31 01:34:30.000 213 17172.75 557.54 49233.53 2004-07-31 01:35:30.000 213 17173.35 557.72 49236.00 2004-07-31 01:36:30.000 213 17172.75 557.72 49235.81 2004-07-31 01:37:30.000 213 17172.14 557.48 49233.91 2004-07-31 01:38:30.000 213 17172.14 557.42 49234.29 2004-07-31 01:39:30.000 213 17173.35 557.42 49234.86 2004-07-31 01:40:30.000 213 17171.24 557.24 49233.15 2004-07-31 01:41:30.000 213 17169.73 557.24 49230.68 2004-07-31 01:42:30.000 213 17168.82 557.24 49233.91 2004-07-31 01:43:30.000 213 17169.43 557.42 49237.71 2004-07-31 01:44:30.000 213 17168.52 557.42 49234.10 2004-07-31 01:45:30.000 213 17167.31 556.94 49234.86 2004-07-31 01:46:30.000 213 17166.71 557.36 49237.14 2004-07-31 01:47:30.000 213 17166.71 557.60 49237.14 2004-07-31 01:48:30.000 213 17166.71 557.54 49238.28 2004-07-31 01:49:30.000 213 17168.52 557.90 49238.47 2004-07-31 01:50:30.000 213 17168.82 557.96 49236.95 2004-07-31 01:51:30.000 213 17167.61 557.78 49233.91 2004-07-31 01:52:30.000 213 17170.63 558.02 49236.76 2004-07-31 01:53:30.000 213 17169.73 558.26 49235.24 2004-07-31 01:54:30.000 213 17170.03 557.60 49234.10 2004-07-31 01:55:30.000 213 17169.43 557.72 49235.62 2004-07-31 01:56:30.000 213 17169.12 557.90 49232.96 2004-07-31 01:57:30.000 213 17170.94 557.60 49235.43 2004-07-31 01:58:30.000 213 17171.84 557.90 49235.62 2004-07-31 01:59:30.000 213 17171.54 557.90 49236.57 2004-07-31 02:00:30.000 213 17171.24 557.60 49235.05 2004-07-31 02:01:30.000 213 17172.75 557.78 49235.62 2004-07-31 02:02:30.000 213 17173.05 557.60 49237.52 2004-07-31 02:03:30.000 213 17171.54 557.54 49234.86 2004-07-31 02:04:30.000 213 17172.45 557.48 49236.00 2004-07-31 02:05:30.000 213 17172.75 557.30 49237.14 2004-07-31 02:06:30.000 213 17171.54 557.36 49236.00 2004-07-31 02:07:30.000 213 17169.43 557.48 49236.95 2004-07-31 02:08:30.000 213 17169.12 557.42 49238.09 2004-07-31 02:09:30.000 213 17167.61 557.30 49239.04 2004-07-31 02:10:30.000 213 17168.22 557.72 49239.04 2004-07-31 02:11:30.000 213 17167.61 557.84 49237.90 2004-07-31 02:12:30.000 213 17168.82 557.72 49238.85 2004-07-31 02:13:30.000 213 17169.73 557.90 49238.85 2004-07-31 02:14:30.000 213 17170.03 557.90 49237.90 2004-07-31 02:15:30.000 213 17170.63 557.78 49234.67 2004-07-31 02:16:30.000 213 17171.24 557.78 49235.24 2004-07-31 02:17:30.000 213 17171.54 558.08 49236.00 2004-07-31 02:18:30.000 213 17170.33 557.90 49232.01 2004-07-31 02:19:30.000 213 17170.94 558.32 49232.96 2004-07-31 02:20:30.000 213 17170.63 558.14 49232.39 2004-07-31 02:21:30.000 213 17170.94 557.72 49235.24 2004-07-31 02:22:30.000 213 17172.14 558.26 49234.29 2004-07-31 02:23:30.000 213 17172.75 558.08 49231.63 2004-07-31 02:24:30.000 213 17171.84 558.02 49231.63 2004-07-31 02:25:30.000 213 17172.75 558.08 49232.58 2004-07-31 02:26:30.000 213 17172.75 558.14 49231.25 2004-07-31 02:27:30.000 213 17173.65 557.96 49234.10 2004-07-31 02:28:30.000 213 17173.05 557.90 49231.82 2004-07-31 02:29:30.000 213 17174.26 557.66 49232.20 2004-07-31 02:30:30.000 213 17172.75 557.18 49231.82 2004-07-31 02:31:30.000 213 17171.54 556.94 49234.48 2004-07-31 02:32:30.000 213 17170.94 557.18 49234.48 2004-07-31 02:33:30.000 213 17171.24 557.48 49236.19 2004-07-31 02:34:30.000 213 17171.54 557.60 49238.28 2004-07-31 02:35:30.000 213 17170.33 557.60 49235.05 2004-07-31 02:36:30.000 213 17170.03 557.84 49234.48 2004-07-31 02:37:30.000 213 17169.43 557.72 49234.48 2004-07-31 02:38:30.000 213 17170.94 558.02 49236.95 2004-07-31 02:39:30.000 213 17171.24 557.96 49233.15 2004-07-31 02:40:30.000 213 17169.12 557.78 49233.53 2004-07-31 02:41:30.000 213 17170.63 558.32 49237.33 2004-07-31 02:42:30.000 213 17168.82 558.14 49234.48 2004-07-31 02:43:30.000 213 17170.03 558.44 49234.86 2004-07-31 02:44:30.000 213 17169.43 558.20 49236.76 2004-07-31 02:45:30.000 213 17170.03 558.32 49237.52 2004-07-31 02:46:30.000 213 17169.43 558.20 49237.14 2004-07-31 02:47:30.000 213 17169.12 558.26 49235.05 2004-07-31 02:48:30.000 213 17170.94 558.62 49236.57 2004-07-31 02:49:30.000 213 17172.14 558.38 49237.14 2004-07-31 02:50:30.000 213 17171.54 558.44 49233.53 2004-07-31 02:51:30.000 213 17171.54 558.74 49235.24 2004-07-31 02:52:30.000 213 17172.45 558.56 49234.86 2004-07-31 02:53:30.000 213 17170.03 558.98 49235.81 2004-07-31 02:54:30.000 213 17169.12 558.80 49234.10 2004-07-31 02:55:30.000 213 17168.82 558.68 49233.72 2004-07-31 02:56:30.000 213 17169.73 558.38 49237.14 2004-07-31 02:57:30.000 213 17168.52 558.38 49237.14 2004-07-31 02:58:30.000 213 17168.22 558.56 49235.24 2004-07-31 02:59:30.000 213 17167.01 558.38 49235.24 2004-07-31 03:00:30.000 213 17168.52 558.32 49239.61 2004-07-31 03:01:30.000 213 17169.43 558.44 49241.32 2004-07-31 03:02:30.000 213 17166.71 558.08 49234.48 2004-07-31 03:03:30.000 213 17166.71 558.02 49234.10 2004-07-31 03:04:30.000 213 17167.92 557.96 49236.76 2004-07-31 03:05:30.000 213 17168.82 558.14 49239.42 2004-07-31 03:06:30.000 213 17167.61 557.96 49235.62 2004-07-31 03:07:30.000 213 17168.22 558.02 49236.19 2004-07-31 03:08:30.000 213 17169.43 558.02 49236.38 2004-07-31 03:09:30.000 213 17170.03 557.90 49238.09 2004-07-31 03:10:30.000 213 17168.82 557.78 49237.52 2004-07-31 03:11:30.000 213 17167.92 557.84 49236.19 2004-07-31 03:12:30.000 213 17170.03 558.14 49237.71 2004-07-31 03:13:30.000 213 17169.43 557.90 49235.62 2004-07-31 03:14:30.000 213 17170.03 557.78 49236.76 2004-07-31 03:15:30.000 213 17171.24 558.14 49236.76 2004-07-31 03:16:30.000 213 17171.54 558.08 49235.24 2004-07-31 03:17:30.000 213 17169.73 557.90 49238.28 2004-07-31 03:18:30.000 213 17168.52 557.96 49237.14 2004-07-31 03:19:30.000 213 17168.82 558.38 49235.81 2004-07-31 03:20:30.000 213 17170.03 558.62 49236.57 2004-07-31 03:21:30.000 213 17168.82 558.86 49233.53 2004-07-31 03:22:30.000 213 17168.82 559.10 49234.67 2004-07-31 03:23:30.000 213 17169.12 559.16 49234.48 2004-07-31 03:24:30.000 213 17168.82 559.10 49233.72 2004-07-31 03:25:30.000 213 17169.43 559.34 49233.15 2004-07-31 03:26:30.000 213 17170.03 559.34 49234.67 2004-07-31 03:27:30.000 213 17166.71 558.20 49231.63 2004-07-31 03:28:30.000 213 17167.31 558.56 49233.53 2004-07-31 03:29:30.000 213 17167.01 558.98 49233.15 2004-07-31 03:30:30.000 213 17166.41 558.80 49234.67 2004-07-31 03:31:30.000 213 17166.10 558.44 49233.15 2004-07-31 03:32:30.000 213 17167.61 558.80 49231.06 2004-07-31 03:33:30.000 213 17167.92 558.50 49233.34 2004-07-31 03:34:30.000 213 17168.22 558.62 49234.67 2004-07-31 03:35:30.000 213 17168.22 558.56 49234.67 2004-07-31 03:36:30.000 213 17168.52 558.56 49232.20 2004-07-31 03:37:30.000 213 17170.03 559.04 49236.95 2004-07-31 03:38:30.000 213 17168.52 558.50 49236.38 2004-07-31 03:39:30.000 213 17167.92 558.68 49234.48 2004-07-31 03:40:30.000 213 17167.92 558.80 49235.24 2004-07-31 03:41:30.000 213 17166.71 558.50 49236.95 2004-07-31 03:42:30.000 213 17166.41 558.44 49237.52 2004-07-31 03:43:30.000 213 17167.31 558.74 49239.99 2004-07-31 03:44:30.000 213 17166.10 558.56 49236.76 2004-07-31 03:45:30.000 213 17165.50 558.98 49237.90 2004-07-31 03:46:30.000 213 17164.90 559.04 49236.57 2004-07-31 03:47:30.000 213 17166.10 559.10 49239.61 2004-07-31 03:48:30.000 213 17165.50 558.74 49237.71 2004-07-31 03:49:30.000 213 17164.29 558.32 49236.76 2004-07-31 03:50:30.000 213 17164.29 557.96 49237.52 2004-07-31 03:51:30.000 213 17163.69 557.96 49239.42 2004-07-31 03:52:30.000 213 17163.39 557.54 49239.23 2004-07-31 03:53:30.000 213 17162.18 557.12 49239.42 2004-07-31 03:54:30.000 213 17163.08 557.00 49240.75 2004-07-31 03:55:30.000 213 17163.39 556.64 49239.42 2004-07-31 03:56:30.000 213 17165.50 556.94 49241.89 2004-07-31 03:57:30.000 213 17163.39 557.18 49239.80 2004-07-31 03:58:30.000 213 17164.90 556.64 49242.27 2004-07-31 03:59:30.000 213 17163.99 556.58 49239.99 2004-07-31 04:00:30.000 213 17164.59 556.64 49241.89 2004-07-31 04:01:30.000 213 17163.08 556.40 49241.13 2004-07-31 04:02:30.000 213 17163.39 556.34 49240.75 2004-07-31 04:03:30.000 213 17165.50 556.82 49240.75 2004-07-31 04:04:30.000 213 17163.39 556.64 49238.85 2004-07-31 04:05:30.000 213 17163.69 556.28 49239.99 2004-07-31 04:06:30.000 213 17163.99 556.40 49240.37 2004-07-31 04:07:30.000 213 17164.59 556.34 49240.75 2004-07-31 04:08:30.000 213 17162.78 556.22 49238.09 2004-07-31 04:09:30.000 213 17161.88 556.28 49239.23 2004-07-31 04:10:30.000 213 17161.57 556.34 49240.18 2004-07-31 04:11:30.000 213 17161.27 556.52 49240.75 2004-07-31 04:12:30.000 213 17162.18 556.40 49241.32 2004-07-31 04:13:30.000 213 17161.27 556.52 49237.14 2004-07-31 04:14:30.000 213 17160.06 556.34 49237.33 2004-07-31 04:15:30.000 213 17162.18 556.34 49242.27 2004-07-31 04:16:30.000 213 17162.48 556.52 49238.66 2004-07-31 04:17:30.000 213 17161.27 556.76 49238.47 2004-07-31 04:18:30.000 213 17161.27 556.76 49240.37 2004-07-31 04:19:30.000 213 17159.16 557.00 49240.18 2004-07-31 04:20:30.000 213 17158.86 557.24 49239.99 2004-07-31 04:21:30.000 213 17161.27 557.36 49243.22 2004-07-31 04:22:30.000 213 17160.97 557.24 49240.37 2004-07-31 04:23:30.000 213 17159.76 557.30 49239.23 2004-07-31 04:24:30.000 213 17161.27 557.48 49237.33 2004-07-31 04:25:30.000 213 17163.39 557.42 49239.61 2004-07-31 04:26:30.000 213 17163.08 557.36 49236.57 2004-07-31 04:27:30.000 213 17162.18 557.66 49238.28 2004-07-31 04:28:30.000 213 17162.78 557.90 49241.32 2004-07-31 04:29:30.000 213 17162.18 557.84 49242.08 2004-07-31 04:30:30.000 213 17161.88 558.02 49240.18 2004-07-31 04:31:30.000 213 17162.18 558.02 49239.23 2004-07-31 04:32:30.000 213 17162.18 557.66 49239.61 2004-07-31 04:33:30.000 213 17160.97 557.48 49239.23 2004-07-31 04:34:30.000 213 17160.67 557.42 49238.28 2004-07-31 04:35:30.000 213 17160.97 557.48 49236.95 2004-07-31 04:36:30.000 213 17163.08 557.60 49240.94 2004-07-31 04:37:30.000 213 17158.55 557.24 49236.00 2004-07-31 04:38:30.000 213 17160.06 557.18 49242.46 2004-07-31 04:39:30.000 213 17158.86 557.30 49240.37 2004-07-31 04:40:30.000 213 17160.06 557.48 49236.95 2004-07-31 04:41:30.000 213 17160.37 557.72 49239.42 2004-07-31 04:42:30.000 213 17160.67 557.48 49240.94 2004-07-31 04:43:30.000 213 17158.25 557.60 49238.09 2004-07-31 04:44:30.000 213 17158.25 557.66 49239.61 2004-07-31 04:45:30.000 213 17158.25 557.36 49237.14 2004-07-31 04:46:30.000 213 17158.86 557.72 49240.37 2004-07-31 04:47:30.000 213 17159.46 558.14 49241.70 2004-07-31 04:48:30.000 213 17160.37 557.72 49239.61 2004-07-31 04:49:30.000 213 17160.06 557.54 49237.71 2004-07-31 04:50:30.000 213 17159.46 557.72 49238.47 2004-07-31 04:51:30.000 213 17160.06 557.84 49239.99 2004-07-31 04:52:30.000 213 17157.35 557.36 49236.95 2004-07-31 04:53:30.000 213 17157.65 557.24 49239.61 2004-07-31 04:54:30.000 213 17157.04 557.06 49236.38 2004-07-31 04:55:30.000 213 17157.04 557.12 49238.66 2004-07-31 04:56:30.000 213 17157.04 556.88 49238.09 2004-07-31 04:57:30.000 213 17156.74 557.06 49235.05 2004-07-31 04:58:30.000 213 17156.74 557.06 49237.52 2004-07-31 04:59:30.000 213 17155.53 557.00 49237.90 2004-07-31 05:00:30.000 213 17155.84 557.06 49235.81 2004-07-31 05:01:30.000 213 17157.04 556.70 49238.28 2004-07-31 05:02:30.000 213 17158.55 556.94 49239.04 2004-07-31 05:03:30.000 213 17157.95 557.18 49238.28 2004-07-31 05:04:30.000 213 17156.44 557.06 49237.33 2004-07-31 05:05:30.000 213 17156.74 557.18 49238.66 2004-07-31 05:06:30.000 213 17157.95 557.36 49239.99 2004-07-31 05:07:30.000 213 17155.84 557.24 49235.81 2004-07-31 05:08:30.000 213 17154.93 557.24 49235.24 2004-07-31 05:09:30.000 213 17155.84 557.24 49239.23 2004-07-31 05:10:30.000 213 17155.23 557.00 49240.75 2004-07-31 05:11:30.000 213 17155.84 557.18 49240.37 2004-07-31 05:12:30.000 213 17155.53 557.48 49239.04 2004-07-31 05:13:30.000 213 17155.53 557.42 49239.80 2004-07-31 05:14:30.000 213 17155.23 557.48 49236.00 2004-07-31 05:15:30.000 213 17155.84 557.36 49237.33 2004-07-31 05:16:30.000 213 17155.23 557.06 49237.33 2004-07-31 05:17:30.000 213 17153.72 557.06 49235.43 2004-07-31 05:18:30.000 213 17153.72 557.00 49235.05 2004-07-31 05:19:30.000 213 17154.63 557.12 49236.38 2004-07-31 05:20:30.000 213 17155.53 557.12 49237.14 2004-07-31 05:21:30.000 213 17155.23 556.88 49238.28 2004-07-31 05:22:30.000 213 17157.95 556.76 49237.33 2004-07-31 05:23:30.000 213 17155.84 556.88 49233.72 2004-07-31 05:24:30.000 213 17155.84 557.06 49237.14 2004-07-31 05:25:30.000 213 17155.53 557.18 49236.19 2004-07-31 05:26:30.000 213 17155.53 557.30 49234.86 2004-07-31 05:27:30.000 213 17156.74 557.42 49235.24 2004-07-31 05:28:30.000 213 17155.23 557.36 49234.86 2004-07-31 05:29:30.000 213 17156.44 557.30 49235.62 2004-07-31 05:30:30.000 213 17155.84 557.36 49235.05 2004-07-31 05:31:30.000 213 17155.53 557.24 49234.48 2004-07-31 05:32:30.000 213 17154.33 557.48 49233.53 2004-07-31 05:33:30.000 213 17155.53 557.60 49232.96 2004-07-31 05:34:30.000 213 17154.33 557.54 49232.39 2004-07-31 05:35:30.000 213 17152.82 557.36 49234.48 2004-07-31 05:36:30.000 213 17154.02 557.42 49234.29 2004-07-31 05:37:30.000 213 17154.63 557.48 49233.72 2004-07-31 05:38:30.000 213 17154.02 557.72 49235.43 2004-07-31 05:39:30.000 213 17153.72 557.36 49234.86 2004-07-31 05:40:30.000 213 17152.51 557.60 49233.15 2004-07-31 05:41:30.000 213 17151.61 557.30 49233.53 2004-07-31 05:42:30.000 213 17153.42 557.54 49235.62 2004-07-31 05:43:30.000 213 17154.33 557.60 49232.96 2004-07-31 05:44:30.000 213 17153.42 557.66 49231.44 2004-07-31 05:45:30.000 213 17153.72 557.48 49234.67 2004-07-31 05:46:30.000 213 17154.63 557.66 49234.67 2004-07-31 05:47:30.000 213 17153.12 557.60 49233.15 2004-07-31 05:48:30.000 213 17151.61 557.36 49233.53 2004-07-31 05:49:30.000 213 17152.82 557.54 49231.06 2004-07-31 05:50:30.000 213 17152.51 557.84 49231.06 2004-07-31 05:51:30.000 213 17151.91 557.42 49231.63 2004-07-31 05:52:30.000 213 17152.82 557.24 49231.06 2004-07-31 05:53:30.000 213 17151.91 557.48 49230.11 2004-07-31 05:54:30.000 213 17152.51 557.42 49231.82 2004-07-31 05:55:30.000 213 17151.31 557.12 49229.92 2004-07-31 05:56:30.000 213 17151.31 557.00 49229.73 2004-07-31 05:57:30.000 213 17152.51 557.24 49231.44 2004-07-31 05:58:30.000 213 17153.72 557.60 49232.96 2004-07-31 05:59:30.000 213 17153.42 557.30 49233.91 2004-07-31 06:00:30.000 213 17152.21 557.24 49232.96 2004-07-31 06:01:30.000 213 17151.00 557.24 49231.82 2004-07-31 06:02:30.000 213 17150.10 557.18 49229.54 2004-07-31 06:03:30.000 213 17150.10 557.00 49230.30 2004-07-31 06:04:30.000 213 17150.40 557.00 49232.01 2004-07-31 06:05:30.000 213 17149.80 557.12 49231.06 2004-07-31 06:06:30.000 213 17149.49 557.18 49232.77 2004-07-31 06:07:30.000 213 17150.10 557.48 49233.34 2004-07-31 06:08:30.000 213 17148.59 557.54 49232.01 2004-07-31 06:09:30.000 213 17149.19 557.66 49231.82 2004-07-31 06:10:30.000 213 17150.70 557.54 49230.30 2004-07-31 06:11:30.000 213 17148.29 557.48 49229.35 2004-07-31 06:12:30.000 213 17148.29 557.72 49231.44 2004-07-31 06:13:30.000 213 17146.78 557.72 49232.20 2004-07-31 06:14:30.000 213 17147.38 557.60 49233.91 2004-07-31 06:15:30.000 213 17147.98 558.02 49230.11 2004-07-31 06:16:30.000 213 17147.38 557.90 49227.07 2004-07-31 06:17:30.000 213 17147.98 558.08 49231.63 2004-07-31 06:18:30.000 213 17147.98 558.14 49230.30 2004-07-31 06:19:30.000 213 17149.80 558.32 49231.06 2004-07-31 06:20:30.000 213 17149.80 557.90 49228.40 2004-07-31 06:21:30.000 213 17149.80 558.14 49227.64 2004-07-31 06:22:30.000 213 17149.80 558.32 49230.87 2004-07-31 06:23:30.000 213 17150.10 557.78 49229.73 2004-07-31 06:24:30.000 213 17149.49 558.20 49226.50 2004-07-31 06:25:30.000 213 17149.19 557.90 49230.49 2004-07-31 06:26:30.000 213 17147.68 557.78 49230.11 2004-07-31 06:27:30.000 213 17147.98 558.02 49228.02 2004-07-31 06:28:30.000 213 17150.10 557.96 49231.25 2004-07-31 06:29:30.000 213 17149.19 557.54 49232.96 2004-07-31 06:30:30.000 213 17147.68 558.08 49232.58 2004-07-31 06:31:30.000 213 17147.98 557.90 49232.39 2004-07-31 06:32:30.000 213 17147.68 557.72 49230.49 2004-07-31 06:33:30.000 213 17146.47 557.84 49229.16 2004-07-31 06:34:30.000 213 17144.66 557.66 49228.02 2004-07-31 06:35:30.000 213 17145.57 557.78 49230.30 2004-07-31 06:36:30.000 213 17144.96 557.42 49231.63 2004-07-31 06:37:30.000 213 17145.57 557.72 49230.87 2004-07-31 06:38:30.000 213 17144.66 557.48 49230.30 2004-07-31 06:39:30.000 213 17145.87 557.84 49228.97 2004-07-31 06:40:30.000 213 17146.17 557.60 49234.48 2004-07-31 06:41:30.000 213 17145.27 557.60 49233.53 2004-07-31 06:42:30.000 213 17146.17 557.48 49230.87 2004-07-31 06:43:30.000 213 17145.57 557.66 49229.54 2004-07-31 06:44:30.000 213 17146.78 557.72 49230.11 2004-07-31 06:45:30.000 213 17147.68 557.78 49229.73 2004-07-31 06:46:30.000 213 17146.17 557.54 49227.64 2004-07-31 06:47:30.000 213 17144.66 557.72 49229.92 2004-07-31 06:48:30.000 213 17144.06 557.42 49231.63 2004-07-31 06:49:30.000 213 17143.15 557.66 49227.26 2004-07-31 06:50:30.000 213 17143.45 557.30 49228.59 2004-07-31 06:51:30.000 213 17144.06 557.54 49229.92 2004-07-31 06:52:30.000 213 17142.25 557.72 49226.88 2004-07-31 06:53:30.000 213 17142.25 557.84 49228.21 2004-07-31 06:54:30.000 213 17142.85 557.66 49230.30 2004-07-31 06:55:30.000 213 17141.64 557.48 49230.49 2004-07-31 06:56:30.000 213 17140.43 557.30 49229.54 2004-07-31 06:57:30.000 213 17140.43 557.48 49230.30 2004-07-31 06:58:30.000 213 17139.23 557.66 49228.02 2004-07-31 06:59:30.000 213 17138.32 557.54 49227.26 2004-07-31 07:00:30.000 213 17139.83 557.90 49228.02 2004-07-31 07:01:30.000 213 17138.62 557.78 49228.21 2004-07-31 07:02:30.000 213 17138.62 557.54 49228.40 2004-07-31 07:03:30.000 213 17138.62 557.48 49229.73 2004-07-31 07:04:30.000 213 17138.32 557.42 49229.73 2004-07-31 07:05:30.000 213 17138.62 557.48 49227.07 2004-07-31 07:06:30.000 213 17137.41 557.36 49227.83 2004-07-31 07:07:30.000 213 17137.41 557.36 49228.40 2004-07-31 07:08:30.000 213 17137.72 557.54 49227.26 2004-07-31 07:09:30.000 213 17138.32 557.54 49226.31 2004-07-31 07:10:30.000 213 17139.23 557.54 49225.17 2004-07-31 07:11:30.000 213 17138.02 557.42 49223.08 2004-07-31 07:12:30.000 213 17138.02 557.36 49223.46 2004-07-31 07:13:30.000 213 17138.32 557.36 49224.98 2004-07-31 07:14:30.000 213 17137.72 557.30 49227.26 2004-07-31 07:15:30.000 213 17135.60 556.94 49226.12 2004-07-31 07:16:30.000 213 17136.21 556.94 49226.88 2004-07-31 07:17:30.000 213 17137.11 557.00 49227.07 2004-07-31 07:18:30.000 213 17135.90 556.88 49226.88 2004-07-31 07:19:30.000 213 17135.60 556.94 49228.02 2004-07-31 07:20:30.000 213 17135.30 557.06 49226.88 2004-07-31 07:21:30.000 213 17135.90 556.94 49227.64 2004-07-31 07:22:30.000 213 17134.39 556.76 49226.31 2004-07-31 07:23:30.000 213 17135.30 556.64 49228.97 2004-07-31 07:24:30.000 213 17135.00 556.52 49228.97 2004-07-31 07:25:30.000 213 17133.19 556.52 49228.40 2004-07-31 07:26:30.000 213 17134.70 556.52 49230.30 2004-07-31 07:27:30.000 213 17133.79 556.40 49228.59 2004-07-31 07:28:30.000 213 17134.39 556.52 49227.26 2004-07-31 07:29:30.000 213 17133.19 556.22 49228.40 2004-07-31 07:30:30.000 213 17131.37 556.40 49225.93 2004-07-31 07:31:30.000 213 17132.58 556.46 49228.97 2004-07-31 07:32:30.000 213 17132.28 556.40 49228.21 2004-07-31 07:33:30.000 213 17130.17 556.46 49225.93 2004-07-31 07:34:30.000 213 17129.26 556.52 49227.07 2004-07-31 07:35:30.000 213 17131.07 556.10 49228.02 2004-07-31 07:36:30.000 213 17130.47 556.10 49226.50 2004-07-31 07:37:30.000 213 17129.86 556.22 49225.55 2004-07-31 07:38:30.000 213 17129.56 555.98 49223.65 2004-07-31 07:39:30.000 213 17129.86 556.10 49228.02 2004-07-31 07:40:30.000 213 17128.96 555.92 49228.40 2004-07-31 07:41:30.000 213 17128.35 556.22 49227.07 2004-07-31 07:42:30.000 213 17128.96 556.16 49227.45 2004-07-31 07:43:30.000 213 17128.35 555.80 49228.02 2004-07-31 07:44:30.000 213 17128.05 555.62 49227.83 2004-07-31 07:45:30.000 213 17126.54 555.74 49223.65 2004-07-31 07:46:30.000 213 17126.84 555.92 49225.36 2004-07-31 07:47:30.000 213 17125.94 555.50 49226.88 2004-07-31 07:48:30.000 213 17125.64 555.68 49224.60 2004-07-31 07:49:30.000 213 17123.82 555.50 49224.03 2004-07-31 07:50:30.000 213 17125.33 555.56 49225.36 2004-07-31 07:51:30.000 213 17123.82 555.56 49224.03 2004-07-31 07:52:30.000 213 17124.13 555.62 49224.22 2004-07-31 07:53:30.000 213 17123.52 555.50 49224.98 2004-07-31 07:54:30.000 213 17122.92 555.56 49223.65 2004-07-31 07:55:30.000 213 17125.33 555.26 49224.60 2004-07-31 07:56:30.000 213 17126.54 555.56 49224.79 2004-07-31 07:57:30.000 213 17126.54 555.26 49221.56 2004-07-31 07:58:30.000 213 17126.24 555.20 49223.46 2004-07-31 07:59:30.000 213 17126.24 555.38 49222.89 2004-07-31 08:00:30.000 213 17126.24 555.26 49221.75 2004-07-31 08:01:30.000 213 17127.75 555.50 49221.56 2004-07-31 08:02:30.000 213 17128.05 555.62 49224.60 2004-07-31 08:03:30.000 213 17127.75 555.56 49225.55 2004-07-31 08:04:30.000 213 17124.73 555.32 49222.32 2004-07-31 08:05:30.000 213 17122.92 555.20 49222.32 2004-07-31 08:06:30.000 213 17125.03 555.14 49225.74 2004-07-31 08:07:30.000 213 17123.52 555.08 49225.17 2004-07-31 08:08:30.000 213 17123.82 555.02 49224.98 2004-07-31 08:09:30.000 213 17123.82 554.78 49224.60 2004-07-31 08:10:30.000 213 17124.43 555.20 49221.75 2004-07-31 08:11:30.000 213 17125.33 555.02 49221.94 2004-07-31 08:12:30.000 213 17124.13 554.78 49220.80 2004-07-31 08:13:30.000 213 17124.13 554.96 49218.90 2004-07-31 08:14:30.000 213 17124.13 554.90 49220.80 2004-07-31 08:15:30.000 213 17125.94 554.90 49221.37 2004-07-31 08:16:30.000 213 17125.33 554.60 49222.70 2004-07-31 08:17:30.000 213 17126.24 554.90 49219.66 2004-07-31 08:18:30.000 213 17126.24 554.96 49220.80 2004-07-31 08:19:30.000 213 17125.64 554.84 49218.14 2004-07-31 08:20:30.000 213 17126.54 554.72 49220.42 2004-07-31 08:21:30.000 213 17126.84 554.54 49221.37 2004-07-31 08:22:30.000 213 17127.15 554.42 49219.28 2004-07-31 08:23:30.000 213 17128.05 554.54 49221.75 2004-07-31 08:24:30.000 213 17128.96 554.66 49220.99 2004-07-31 08:25:30.000 213 17126.54 554.48 49218.90 2004-07-31 08:26:30.000 213 17127.15 554.48 49220.61 2004-07-31 08:27:30.000 213 17126.84 554.18 49218.71 2004-07-31 08:28:30.000 213 17127.45 554.18 49217.57 2004-07-31 08:29:30.000 213 17127.15 554.24 49216.24 2004-07-31 08:30:30.000 213 17128.96 554.30 49216.81 2004-07-31 08:31:30.000 213 17129.56 554.30 49216.24 2004-07-31 08:32:30.000 213 17130.17 554.24 49217.00 2004-07-31 08:33:30.000 213 17130.47 554.06 49216.62 2004-07-31 08:34:30.000 213 17130.47 554.12 49218.52 2004-07-31 08:35:30.000 213 17131.37 554.18 49217.76 2004-07-31 08:36:30.000 213 17130.77 553.88 49217.00 2004-07-31 08:37:30.000 213 17129.86 554.18 49217.00 2004-07-31 08:38:30.000 213 17130.17 554.00 49218.52 2004-07-31 08:39:30.000 213 17130.17 553.70 49217.19 2004-07-31 08:40:30.000 213 17128.96 553.82 49216.62 2004-07-31 08:41:30.000 213 17130.17 553.76 49217.95 2004-07-31 08:42:30.000 213 17129.56 553.64 49216.24 2004-07-31 08:43:30.000 213 17128.66 553.58 49216.05 2004-07-31 08:44:30.000 213 17129.56 553.58 49215.86 2004-07-31 08:45:30.000 213 17129.86 553.64 49215.10 2004-07-31 08:46:30.000 213 17130.77 553.46 49213.01 2004-07-31 08:47:30.000 213 17131.68 553.40 49215.48 2004-07-31 08:48:30.000 213 17131.07 553.40 49214.53 2004-07-31 08:49:30.000 213 17131.98 552.98 49215.10 2004-07-31 08:50:30.000 213 17131.07 553.04 49216.62 2004-07-31 08:51:30.000 213 17130.47 552.98 49214.91 2004-07-31 08:52:30.000 213 17130.17 552.80 49215.67 2004-07-31 08:53:30.000 213 17130.77 552.98 49215.67 2004-07-31 08:54:30.000 213 17130.17 552.86 49214.15 2004-07-31 08:55:30.000 213 17130.77 553.04 49214.91 2004-07-31 08:56:30.000 213 17131.98 553.04 49212.63 2004-07-31 08:57:30.000 213 17130.47 552.86 49213.39 2004-07-31 08:58:30.000 213 17130.47 552.98 49213.77 2004-07-31 08:59:30.000 213 17130.17 552.62 49214.72 2004-07-31 09:00:30.000 213 17129.26 552.50 49214.34 2004-07-31 09:01:30.000 213 17129.26 552.62 49214.91 2004-07-31 09:02:30.000 213 17129.56 552.56 49214.91 2004-07-31 09:03:30.000 213 17128.66 552.50 49211.87 2004-07-31 09:04:30.000 213 17128.96 552.32 49212.25 2004-07-31 09:05:30.000 213 17129.86 552.38 49212.25 2004-07-31 09:06:30.000 213 17131.98 552.38 49212.82 2004-07-31 09:07:30.000 213 17131.07 552.44 49212.82 2004-07-31 09:08:30.000 213 17130.77 552.38 49213.39 2004-07-31 09:09:30.000 213 17131.37 552.50 49214.34 2004-07-31 09:10:30.000 213 17130.17 552.56 49213.01 2004-07-31 09:11:30.000 213 17130.47 552.56 49212.06 2004-07-31 09:12:30.000 213 17130.77 552.38 49214.15 2004-07-31 09:13:30.000 213 17130.17 552.26 49214.72 2004-07-31 09:14:30.000 213 17129.86 552.08 49214.53 2004-07-31 09:15:30.000 213 17130.47 552.20 49212.82 2004-07-31 09:16:30.000 213 17131.68 552.02 49213.39 2004-07-31 09:17:30.000 213 17132.28 551.96 49214.53 2004-07-31 09:18:30.000 213 17131.98 551.90 49214.15 2004-07-31 09:19:30.000 213 17132.88 552.02 49214.72 2004-07-31 09:20:30.000 213 17131.07 551.90 49212.44 2004-07-31 09:21:30.000 213 17131.37 551.84 49213.01 2004-07-31 09:22:30.000 213 17132.58 551.84 49214.15 2004-07-31 09:23:30.000 213 17132.28 551.72 49214.53 2004-07-31 09:24:30.000 213 17133.49 551.96 49213.01 2004-07-31 09:25:30.000 213 17135.60 551.90 49212.82 2004-07-31 09:26:30.000 213 17135.60 551.78 49210.73 2004-07-31 09:27:30.000 213 17135.30 551.84 49213.96 2004-07-31 09:28:30.000 213 17136.21 551.84 49213.39 2004-07-31 09:29:30.000 213 17137.11 551.72 49213.58 2004-07-31 09:30:30.000 213 17137.11 551.72 49212.82 2004-07-31 09:31:30.000 213 17136.81 551.54 49211.49 2004-07-31 09:32:30.000 213 17136.81 551.24 49213.20 2004-07-31 09:33:30.000 213 17138.32 551.36 49214.15 2004-07-31 09:34:30.000 213 17138.92 551.42 49214.91 2004-07-31 09:35:30.000 213 17139.53 551.12 49215.67 2004-07-31 09:36:30.000 213 17140.13 551.18 49216.24 2004-07-31 09:37:30.000 213 17139.83 551.30 49214.72 2004-07-31 09:38:30.000 213 17139.83 551.18 49215.67 2004-07-31 09:39:30.000 213 17140.13 551.18 49216.05 2004-07-31 09:40:30.000 213 17141.64 551.00 49216.05 2004-07-31 09:41:30.000 213 17141.04 550.94 49214.72 2004-07-31 09:42:30.000 213 17141.34 550.82 49212.63 2004-07-31 09:43:30.000 213 17142.25 550.88 49213.77 2004-07-31 09:44:30.000 213 17142.25 550.64 49215.29 2004-07-31 09:45:30.000 213 17142.85 550.70 49215.86 2004-07-31 09:46:30.000 213 17142.25 550.76 49217.95 2004-07-31 09:47:30.000 213 17143.15 550.58 49216.43 2004-07-31 09:48:30.000 213 17144.06 550.46 49213.77 2004-07-31 09:49:30.000 213 17144.36 550.46 49216.24 2004-07-31 09:50:30.000 213 17144.66 550.34 49217.00 2004-07-31 09:51:30.000 213 17144.96 549.98 49216.81 2004-07-31 09:52:30.000 213 17145.27 550.28 49216.05 2004-07-31 09:53:30.000 213 17145.87 550.22 49215.67 2004-07-31 09:54:30.000 213 17146.78 550.22 49217.95 2004-07-31 09:55:30.000 213 17146.47 549.92 49217.57 2004-07-31 09:56:30.000 213 17146.78 549.92 49217.38 2004-07-31 09:57:30.000 213 17147.98 549.50 49218.52 2004-07-31 09:58:30.000 213 17148.59 549.50 49218.71 2004-07-31 09:59:30.000 213 17149.49 549.50 49221.18 2004-07-31 10:00:30.000 213 17150.70 549.44 49217.95 2004-07-31 10:01:30.000 213 17150.10 549.26 49217.57 2004-07-31 10:02:30.000 213 17152.21 549.26 49219.28 2004-07-31 10:03:30.000 213 17152.21 549.32 49220.61 2004-07-31 10:04:30.000 213 17153.42 549.26 49220.23 2004-07-31 10:05:30.000 213 17154.93 548.90 49220.80 2004-07-31 10:06:30.000 213 17152.82 548.90 49217.00 2004-07-31 10:07:30.000 213 17153.12 548.96 49221.56 2004-07-31 10:08:30.000 213 17154.33 548.78 49222.32 2004-07-31 10:09:30.000 213 17152.82 548.72 49221.18 2004-07-31 10:10:30.000 213 17153.42 548.96 49221.75 2004-07-31 10:11:30.000 213 17153.12 549.02 49223.84 2004-07-31 10:12:30.000 213 17151.91 548.96 49223.84 2004-07-31 10:13:30.000 213 17150.70 548.84 49224.22 2004-07-31 10:14:30.000 213 17149.80 548.78 49222.51 2004-07-31 10:15:30.000 213 17150.40 548.96 49225.74 2004-07-31 10:16:30.000 213 17150.40 548.84 49223.46 2004-07-31 10:17:30.000 213 17151.31 548.84 49226.50 2004-07-31 10:18:30.000 213 17151.31 548.84 49226.88 2004-07-31 10:19:30.000 213 17150.10 548.72 49226.88 2004-07-31 10:20:30.000 213 17149.19 549.14 49225.93 2004-07-31 10:21:30.000 213 17148.29 549.08 49225.17 2004-07-31 10:22:30.000 213 17147.98 549.14 49225.17 2004-07-31 10:23:30.000 213 17147.98 549.08 49227.64 2004-07-31 10:24:30.000 213 17147.98 549.44 49226.88 2004-07-31 10:25:30.000 213 17146.17 549.44 49225.93 2004-07-31 10:26:30.000 213 17145.57 549.26 49227.26 2004-07-31 10:27:30.000 213 17146.17 549.56 49225.36 2004-07-31 10:28:30.000 213 17145.57 549.56 49224.03 2004-07-31 10:29:30.000 213 17147.38 549.62 49225.36 2004-07-31 10:30:30.000 213 17147.08 549.32 49227.26 2004-07-31 10:31:30.000 213 17146.17 549.20 49225.93 2004-07-31 10:32:30.000 213 17146.47 549.02 49227.64 2004-07-31 10:33:30.000 213 17146.78 549.02 49228.02 2004-07-31 10:34:30.000 213 17146.17 549.02 49227.64 2004-07-31 10:35:30.000 213 17147.98 549.02 49225.93 2004-07-31 10:36:30.000 213 17148.59 548.78 49224.79 2004-07-31 10:37:30.000 213 17149.19 548.84 49224.22 2004-07-31 10:38:30.000 213 17150.10 548.66 49224.79 2004-07-31 10:39:30.000 213 17150.70 548.54 49223.65 2004-07-31 10:40:30.000 213 17151.61 548.42 49222.70 2004-07-31 10:41:30.000 213 17153.12 548.48 49223.08 2004-07-31 10:42:30.000 213 17153.42 548.36 49222.89 2004-07-31 10:43:30.000 213 17152.51 548.12 49221.75 2004-07-31 10:44:30.000 213 17151.61 548.00 49220.80 2004-07-31 10:45:30.000 213 17151.61 548.18 49221.94 2004-07-31 10:46:30.000 213 17152.82 548.12 49222.51 2004-07-31 10:47:30.000 213 17151.61 547.88 49222.70 2004-07-31 10:48:30.000 213 17152.82 547.70 49221.94 2004-07-31 10:49:30.000 213 17153.72 547.70 49219.09 2004-07-31 10:50:30.000 213 17153.42 547.64 49215.10 2004-07-31 10:51:30.000 213 17153.42 547.40 49215.86 2004-07-31 10:52:30.000 213 17154.93 547.22 49220.61 2004-07-31 10:53:30.000 213 17155.23 547.04 49222.70 2004-07-31 10:54:30.000 213 17155.23 547.10 49220.42 2004-07-31 10:55:30.000 213 17155.53 547.10 49220.04 2004-07-31 10:56:30.000 213 17154.93 546.86 49222.32 2004-07-31 10:57:30.000 213 17157.04 546.56 49220.23 2004-07-31 10:58:30.000 213 17158.86 546.44 49220.80 2004-07-31 10:59:30.000 213 17160.06 546.14 49220.61 2004-07-31 11:00:30.000 213 17160.67 546.08 49220.99 2004-07-31 11:01:30.000 213 17161.27 546.08 49220.80 2004-07-31 11:02:30.000 213 17160.37 546.08 49220.23 2004-07-31 11:03:30.000 213 17158.86 546.08 49219.85 2004-07-31 11:04:30.000 213 17158.86 545.96 49219.09 2004-07-31 11:05:30.000 213 17159.76 545.78 49221.94 2004-07-31 11:06:30.000 213 17158.55 545.84 49219.47 2004-07-31 11:07:30.000 213 17157.95 545.78 49222.89 2004-07-31 11:08:30.000 213 17159.46 545.72 49227.26 2004-07-31 11:09:30.000 213 17157.95 545.54 49222.51 2004-07-31 11:10:30.000 213 17158.25 545.72 49224.98 2004-07-31 11:11:30.000 213 17158.25 545.54 49226.50 2004-07-31 11:12:30.000 213 17158.86 545.54 49224.60 2004-07-31 11:13:30.000 213 17160.37 545.48 49223.84 2004-07-31 11:14:30.000 213 17161.27 545.42 49224.22 2004-07-31 11:15:30.000 213 17158.86 545.54 49227.26 2004-07-31 11:16:30.000 213 17157.65 545.66 49225.74 2004-07-31 11:17:30.000 213 17158.25 545.90 49227.26 2004-07-31 11:18:30.000 213 17159.16 545.60 49225.36 2004-07-31 11:19:30.000 213 17160.37 545.60 49224.79 2004-07-31 11:20:30.000 213 17162.18 545.54 49225.17 2004-07-31 11:21:30.000 213 17161.88 545.36 49225.93 2004-07-31 11:22:30.000 213 17160.06 545.36 49226.12 2004-07-31 11:23:30.000 213 17158.25 545.48 49226.69 2004-07-31 11:24:30.000 213 17157.04 545.60 49226.12 2004-07-31 11:25:30.000 213 17156.74 545.48 49228.21 2004-07-31 11:26:30.000 213 17158.55 545.42 49230.11 2004-07-31 11:27:30.000 213 17157.65 545.36 49229.16 2004-07-31 11:28:30.000 213 17157.95 545.42 49228.59 2004-07-31 11:29:30.000 213 17157.35 545.54 49226.50 2004-07-31 11:30:30.000 213 17157.35 545.66 49226.50 2004-07-31 11:31:30.000 213 17157.04 545.54 49227.26 2004-07-31 11:32:30.000 213 17158.55 545.36 49226.12 2004-07-31 11:33:30.000 213 17157.95 545.18 49226.88 2004-07-31 11:34:30.000 213 17158.25 545.12 49224.98 2004-07-31 11:35:30.000 213 17159.46 544.88 49228.40 2004-07-31 11:36:30.000 213 17158.25 545.00 49226.31 2004-07-31 11:37:30.000 213 17158.55 545.06 49225.74 2004-07-31 11:38:30.000 213 17158.86 545.00 49228.40 2004-07-31 11:39:30.000 213 17159.16 544.94 49228.40 2004-07-31 11:40:30.000 213 17160.37 545.00 49228.59 2004-07-31 11:41:30.000 213 17160.37 544.88 49227.26 2004-07-31 11:42:30.000 213 17160.06 544.76 49227.07 2004-07-31 11:43:30.000 213 17159.16 544.70 49226.88 2004-07-31 11:44:30.000 213 17159.76 544.70 49227.64 2004-07-31 11:45:30.000 213 17160.06 544.76 49225.36 2004-07-31 11:46:30.000 213 17158.86 545.12 49226.50 2004-07-31 11:47:30.000 213 17158.25 544.82 49228.40 2004-07-31 11:48:30.000 213 17158.86 545.06 49230.11 2004-07-31 11:49:30.000 213 17158.25 545.18 49230.30 2004-07-31 11:50:30.000 213 17158.55 545.24 49229.16 2004-07-31 11:51:30.000 213 17163.39 545.42 49230.30 2004-07-31 11:52:30.000 213 17160.37 545.48 49226.50 2004-07-31 11:53:30.000 213 17161.57 545.48 49227.45 2004-07-31 11:54:30.000 213 17159.76 545.42 49228.40 2004-07-31 11:55:30.000 213 17155.84 545.60 49228.59 2004-07-31 11:56:30.000 213 17154.02 545.90 49228.78 2004-07-31 11:57:30.000 213 17153.72 545.84 49228.78 2004-07-31 11:58:30.000 213 17154.33 546.20 49227.64 2004-07-31 11:59:30.000 213 17157.65 546.08 49226.69 2004-07-31 12:00:30.000 213 17157.95 546.02 49229.16 2004-07-31 12:01:30.000 213 17156.44 545.96 49232.39 2004-07-31 12:02:30.000 213 17157.65 546.02 49229.54 2004-07-31 12:03:30.000 213 17157.04 546.20 49229.92 2004-07-31 12:04:30.000 213 17159.46 545.96 49231.25 2004-07-31 12:05:30.000 213 17159.76 546.26 49229.35 2004-07-31 12:06:30.000 213 17157.35 546.20 49229.16 2004-07-31 12:07:30.000 213 17158.25 546.08 49231.63 2004-07-31 12:08:30.000 213 17157.35 546.38 49232.39 2004-07-31 12:09:30.000 213 17159.16 546.38 49230.87 2004-07-31 12:10:30.000 213 17162.78 546.38 49230.49 2004-07-31 12:11:30.000 213 17164.90 546.38 49230.49 2004-07-31 12:12:30.000 213 17167.31 546.14 49229.92 2004-07-31 12:13:30.000 213 17166.10 545.66 49231.82 2004-07-31 12:14:30.000 213 17167.01 545.84 49233.15 2004-07-31 12:15:30.000 213 17165.80 545.84 49233.91 2004-07-31 12:16:30.000 213 17164.90 545.72 49236.38 2004-07-31 12:17:30.000 213 17160.37 546.20 49237.90 2004-07-31 12:18:30.000 213 17159.46 546.38 49237.71 2004-07-31 12:19:30.000 213 17159.76 546.26 49237.90 2004-07-31 12:20:30.000 213 17159.76 546.50 49240.18 2004-07-31 12:21:30.000 213 17159.76 546.68 49241.32 2004-07-31 12:22:30.000 213 17160.06 546.38 49240.94 2004-07-31 12:23:30.000 213 17158.86 546.74 49238.66 2004-07-31 12:24:30.000 213 17157.95 547.16 49239.42 2004-07-31 12:25:30.000 213 17159.16 546.98 49240.18 2004-07-31 12:26:30.000 213 17157.95 546.62 49236.95 2004-07-31 12:27:30.000 213 17155.84 547.22 49240.18 2004-07-31 12:28:30.000 213 17155.53 547.40 49243.22 2004-07-31 12:29:30.000 213 17156.74 547.52 49242.65 2004-07-31 12:30:30.000 213 17156.74 547.76 49239.61 2004-07-31 12:31:30.000 213 17157.35 547.52 49239.80 2004-07-31 12:32:30.000 213 17158.86 547.34 49241.51 2004-07-31 12:33:30.000 213 17157.65 547.40 49241.13 2004-07-31 12:34:30.000 213 17157.65 547.64 49243.79 2004-07-31 12:35:30.000 213 17156.44 547.82 49241.51 2004-07-31 12:36:30.000 213 17155.23 547.94 49241.32 2004-07-31 12:37:30.000 213 17156.14 548.06 49242.27 2004-07-31 12:38:30.000 213 17154.02 548.54 49242.27 2004-07-31 12:39:30.000 213 17153.12 548.78 49243.41 2004-07-31 12:40:30.000 213 17152.51 548.90 49243.79 2004-07-31 12:41:30.000 213 17153.42 548.90 49243.22 2004-07-31 12:42:30.000 213 17157.35 548.78 49240.37 2004-07-31 12:43:30.000 213 17158.25 548.84 49241.13 2004-07-31 12:44:30.000 213 17158.25 548.84 49242.84 2004-07-31 12:45:30.000 213 17156.74 548.96 49244.17 2004-07-31 12:46:30.000 213 17157.35 549.02 49243.41 2004-07-31 12:47:30.000 213 17158.55 548.84 49244.55 2004-07-31 12:48:30.000 213 17157.65 548.96 49248.73 2004-07-31 12:49:30.000 213 17157.04 549.32 49247.97 2004-07-31 12:50:30.000 213 17158.25 549.44 49246.26 2004-07-31 12:51:30.000 213 17157.65 549.14 49246.26 2004-07-31 12:52:30.000 213 17160.37 549.14 49248.73 2004-07-31 12:53:30.000 213 17160.67 549.14 49245.12 2004-07-31 12:54:30.000 213 17160.97 548.96 49243.79 2004-07-31 12:55:30.000 213 17162.78 548.84 49245.69 2004-07-31 12:56:30.000 213 17163.99 548.84 49244.36 2004-07-31 12:57:30.000 213 17166.71 549.14 49247.02 2004-07-31 12:58:30.000 213 17165.50 549.02 49246.83 2004-07-31 12:59:30.000 213 17163.69 549.08 49247.02 2004-07-31 13:00:30.000 213 17162.18 549.02 49248.92 2004-07-31 13:01:30.000 213 17164.59 549.32 49250.44 2004-07-31 13:02:30.000 213 17161.27 549.32 49248.73 2004-07-31 13:03:30.000 213 17155.84 549.80 49245.31 2004-07-31 13:04:30.000 213 17156.14 549.98 49251.01 2004-07-31 13:05:30.000 213 17155.84 550.22 49251.96 2004-07-31 13:06:30.000 213 17156.44 550.40 49254.05 2004-07-31 13:07:30.000 213 17152.51 550.34 49251.96 2004-07-31 13:08:30.000 213 17150.70 550.64 49252.34 2004-07-31 13:09:30.000 213 17151.31 550.52 49253.48 2004-07-31 13:10:30.000 213 17149.80 550.40 49252.91 2004-07-31 13:11:30.000 213 17149.80 550.46 49253.67 2004-07-31 13:12:30.000 213 17150.40 550.04 49254.81 2004-07-31 13:13:30.000 213 17149.49 549.80 49251.20 2004-07-31 13:14:30.000 213 17147.68 550.04 49254.43 2004-07-31 13:15:30.000 213 17149.19 550.10 49249.49 2004-07-31 13:16:30.000 213 17146.47 550.22 49248.54 2004-07-31 13:17:30.000 213 17144.96 550.04 49249.49 2004-07-31 13:18:30.000 213 17146.47 549.74 49251.77 2004-07-31 13:19:30.000 213 17146.78 549.68 49251.01 2004-07-31 13:20:30.000 213 17145.87 549.68 49248.16 2004-07-31 13:21:30.000 213 17144.36 549.80 49249.87 2004-07-31 13:22:30.000 213 17143.76 549.56 49250.63 2004-07-31 13:23:30.000 213 17142.85 549.38 49250.82 2004-07-31 13:24:30.000 213 17142.85 549.74 49250.06 2004-07-31 13:25:30.000 213 17142.55 550.10 49249.68 2004-07-31 13:26:30.000 213 17141.34 549.92 49249.49 2004-07-31 13:27:30.000 213 17143.15 549.56 49248.54 2004-07-31 13:28:30.000 213 17144.66 549.62 49252.15 2004-07-31 13:29:30.000 213 17146.47 549.32 49251.01 2004-07-31 13:30:30.000 213 17146.47 549.26 49248.73 2004-07-31 13:31:30.000 213 17148.29 549.38 49253.29 2004-07-31 13:32:30.000 213 17147.98 549.32 49251.01 2004-07-31 13:33:30.000 213 17150.40 549.02 49254.05 2004-07-31 13:34:30.000 213 17150.10 549.14 49252.15 2004-07-31 13:35:30.000 213 17150.70 549.50 49250.63 2004-07-31 13:36:30.000 213 17150.10 549.98 49247.40 2004-07-31 13:37:30.000 213 17152.82 550.04 49246.45 2004-07-31 13:38:30.000 213 17154.02 550.40 49250.06 2004-07-31 13:39:30.000 213 17153.12 550.10 49246.64 2004-07-31 13:40:30.000 213 17154.02 550.34 49249.11 2004-07-31 13:41:30.000 213 17156.44 550.40 49250.82 2004-07-31 13:42:30.000 213 17155.53 550.34 49248.73 2004-07-31 13:43:30.000 213 17155.84 550.64 49248.73 2004-07-31 13:44:30.000 213 17158.25 551.00 49247.78 2004-07-31 13:45:30.000 213 17156.44 551.00 49246.26 2004-07-31 13:46:30.000 213 17155.84 551.00 49248.54 2004-07-31 13:47:30.000 213 17155.84 550.64 49246.07 2004-07-31 13:48:30.000 213 17153.72 550.82 49245.50 2004-07-31 13:49:30.000 213 17154.93 551.06 49249.68 2004-07-31 13:50:30.000 213 17153.12 550.88 49248.35 2004-07-31 13:51:30.000 213 17155.23 550.88 49249.30 2004-07-31 13:52:30.000 213 17157.65 551.18 49250.44 2004-07-31 13:53:30.000 213 17158.86 550.52 49247.21 2004-07-31 13:54:30.000 213 17161.27 550.58 49246.64 2004-07-31 13:55:30.000 213 17160.97 550.88 49247.21 2004-07-31 13:56:30.000 213 17160.06 550.82 49244.93 2004-07-31 13:57:30.000 213 17157.65 551.12 49248.16 2004-07-31 13:58:30.000 213 17157.95 551.54 49248.73 2004-07-31 13:59:30.000 213 17160.06 551.54 49248.73 2004-07-31 14:00:30.000 213 17158.55 551.60 49247.21 2004-07-31 14:01:30.000 213 17157.65 551.54 49249.11 2004-07-31 14:02:30.000 213 17157.65 551.42 49250.44 2004-07-31 14:03:30.000 213 17160.37 551.36 49249.87 2004-07-31 14:04:30.000 213 17161.27 551.00 49250.63 2004-07-31 14:05:30.000 213 17160.37 551.12 49248.92 2004-07-31 14:06:30.000 213 17161.88 551.18 49251.39 2004-07-31 14:07:30.000 213 17161.27 551.66 49249.11 2004-07-31 14:08:30.000 213 17160.37 551.72 49253.67 2004-07-31 14:09:30.000 213 17161.57 552.02 49251.20 2004-07-31 14:10:30.000 213 17163.08 551.96 49247.40 2004-07-31 14:11:30.000 213 17164.29 552.08 49248.35 2004-07-31 14:12:30.000 213 17165.20 552.20 49249.68 2004-07-31 14:13:30.000 213 17164.90 551.96 49248.54 2004-07-31 14:14:30.000 213 17163.99 552.02 49248.16 2004-07-31 14:15:30.000 213 17165.50 552.26 49251.77 2004-07-31 14:16:30.000 213 17164.59 552.26 49249.87 2004-07-31 14:17:30.000 213 17163.69 552.20 49250.25 2004-07-31 14:18:30.000 213 17164.29 552.08 49251.77 2004-07-31 14:19:30.000 213 17166.10 552.26 49255.38 2004-07-31 14:20:30.000 213 17165.80 552.20 49251.96 2004-07-31 14:21:30.000 213 17166.41 552.32 49252.34 2004-07-31 14:22:30.000 213 17166.71 552.50 49250.82 2004-07-31 14:23:30.000 213 17167.61 552.86 49248.92 2004-07-31 14:24:30.000 213 17167.01 552.98 49249.11 2004-07-31 14:25:30.000 213 17164.29 552.86 49250.25 2004-07-31 14:26:30.000 213 17164.90 552.98 49249.11 2004-07-31 14:27:30.000 213 17163.69 552.50 49248.54 2004-07-31 14:28:30.000 213 17164.29 552.38 49250.63 2004-07-31 14:29:30.000 213 17160.97 552.38 49248.54 2004-07-31 14:30:30.000 213 17158.25 552.38 49249.68 2004-07-31 14:31:30.000 213 17156.44 552.44 49249.68 2004-07-31 14:32:30.000 213 17153.42 552.62 49247.59 2004-07-31 14:33:30.000 213 17151.91 552.92 49250.06 2004-07-31 14:34:30.000 213 17150.40 552.80 49251.96 2004-07-31 14:35:30.000 213 17148.59 552.74 49253.10 2004-07-31 14:36:30.000 213 17147.68 553.10 49249.68 2004-07-31 14:37:30.000 213 17149.49 552.80 49249.87 2004-07-31 14:38:30.000 213 17151.00 552.62 49253.86 2004-07-31 14:39:30.000 213 17153.12 552.44 49255.19 2004-07-31 14:40:30.000 213 17153.42 552.56 49250.25 2004-07-31 14:41:30.000 213 17154.02 552.38 49252.34 2004-07-31 14:42:30.000 213 17155.23 552.26 49251.77 2004-07-31 14:43:30.000 213 17155.53 551.96 49252.34 2004-07-31 14:44:30.000 213 17155.53 551.78 49251.01 2004-07-31 14:45:30.000 213 17156.44 552.20 49248.54 2004-07-31 14:46:30.000 213 17157.04 552.26 49248.35 2004-07-31 14:47:30.000 213 17156.74 551.96 49249.68 2004-07-31 14:48:30.000 213 17156.14 552.62 49248.92 2004-07-31 14:49:30.000 213 17157.04 552.80 49252.15 2004-07-31 14:50:30.000 213 17157.95 552.68 49253.10 2004-07-31 14:51:30.000 213 17157.35 552.92 49251.96 2004-07-31 14:52:30.000 213 17158.86 553.22 49251.77 2004-07-31 14:53:30.000 213 17158.86 553.04 49251.77 2004-07-31 14:54:30.000 213 17159.16 553.16 49253.10 2004-07-31 14:55:30.000 213 17159.16 553.16 49254.05 2004-07-31 14:56:30.000 213 17158.55 553.16 49253.48 2004-07-31 14:57:30.000 213 17158.86 553.22 49254.43 2004-07-31 14:58:30.000 213 17161.27 553.16 49255.19 2004-07-31 14:59:30.000 213 17160.06 553.28 49253.29 2004-07-31 15:00:30.000 213 17160.06 552.74 49252.34 2004-07-31 15:01:30.000 213 17159.16 552.50 49252.15 2004-07-31 15:02:30.000 213 17159.46 552.62 49251.96 2004-07-31 15:03:30.000 213 17159.76 552.50 49253.10 2004-07-31 15:04:30.000 213 17159.16 552.44 49252.53 2004-07-31 15:05:30.000 213 17159.76 552.50 49256.52 2004-07-31 15:06:30.000 213 17159.16 552.38 49253.67 2004-07-31 15:07:30.000 213 17157.65 552.62 49251.96 2004-07-31 15:08:30.000 213 17157.95 552.62 49253.10 2004-07-31 15:09:30.000 213 17157.04 552.62 49254.05 2004-07-31 15:10:30.000 213 17157.35 552.98 49254.62 2004-07-31 15:11:30.000 213 17156.74 552.98 49253.48 2004-07-31 15:12:30.000 213 17157.35 552.74 49254.43 2004-07-31 15:13:30.000 213 17156.44 552.92 49252.53 2004-07-31 15:14:30.000 213 17155.84 553.04 49253.29 2004-07-31 15:15:30.000 213 17156.44 553.04 49254.62 2004-07-31 15:16:30.000 213 17157.04 553.16 49255.00 2004-07-31 15:17:30.000 213 17156.44 553.28 49255.38 2004-07-31 15:18:30.000 213 17157.65 553.16 49253.86 2004-07-31 15:19:30.000 213 17158.25 553.40 49253.10 2004-07-31 15:20:30.000 213 17161.27 553.22 49255.00 2004-07-31 15:21:30.000 213 17160.67 553.22 49253.67 2004-07-31 15:22:30.000 213 17161.27 553.46 49251.39 2004-07-31 15:23:30.000 213 17162.48 553.58 49252.15 2004-07-31 15:24:30.000 213 17162.48 553.22 49251.96 2004-07-31 15:25:30.000 213 17162.48 553.46 49252.53 2004-07-31 15:26:30.000 213 17163.69 553.70 49251.01 2004-07-31 15:27:30.000 213 17163.39 553.70 49250.82 2004-07-31 15:28:30.000 213 17163.39 553.76 49251.77 2004-07-31 15:29:30.000 213 17163.69 553.76 49254.81 2004-07-31 15:30:30.000 213 17163.69 553.58 49251.96 2004-07-31 15:31:30.000 213 17163.39 553.34 49254.24 2004-07-31 15:32:30.000 213 17164.29 553.34 49255.00 2004-07-31 15:33:30.000 213 17163.69 553.34 49252.34 2004-07-31 15:34:30.000 213 17164.59 553.52 49255.19 2004-07-31 15:35:30.000 213 17163.99 553.40 49255.95 2004-07-31 15:36:30.000 213 17163.39 553.64 49253.48 2004-07-31 15:37:30.000 213 17163.99 554.06 49253.10 2004-07-31 15:38:30.000 213 17164.90 554.36 49252.34 2004-07-31 15:39:30.000 213 17165.50 554.42 49253.67 2004-07-31 15:40:30.000 213 17166.41 554.36 49257.09 2004-07-31 15:41:30.000 213 17164.90 554.42 49256.33 2004-07-31 15:42:30.000 213 17162.48 554.60 49257.28 2004-07-31 15:43:30.000 213 17163.69 554.84 49258.04 2004-07-31 15:44:30.000 213 17163.99 554.96 49255.19 2004-07-31 15:45:30.000 213 17163.99 554.78 49254.24 2004-07-31 15:46:30.000 213 17163.69 554.60 49254.62 2004-07-31 15:47:30.000 213 17164.29 555.14 49254.05 2004-07-31 15:48:30.000 213 17166.10 555.08 49255.95 2004-07-31 15:49:30.000 213 17166.71 554.72 49252.15 2004-07-31 15:50:30.000 213 17167.01 554.78 49252.72 2004-07-31 15:51:30.000 213 17169.43 554.84 49254.81 2004-07-31 15:52:30.000 213 17169.43 554.54 49253.86 2004-07-31 15:53:30.000 213 17169.43 554.72 49253.29 2004-07-31 15:54:30.000 213 17168.22 554.78 49251.58 2004-07-31 15:55:30.000 213 17168.82 554.48 49256.71 2004-07-31 15:56:30.000 213 17167.31 554.60 49257.47 2004-07-31 15:57:30.000 213 17165.20 554.66 49253.29 2004-07-31 15:58:30.000 213 17166.10 555.02 49256.71 2004-07-31 15:59:30.000 213 17164.29 555.08 49255.76 2004-07-31 16:00:30.000 213 17162.78 555.38 49256.52 2004-07-31 16:01:30.000 213 17162.18 555.20 49257.09 2004-07-31 16:02:30.000 213 17161.27 555.20 49256.33 2004-07-31 16:03:30.000 213 17160.97 555.38 49257.66 2004-07-31 16:04:30.000 213 17159.76 555.20 49255.57 2004-07-31 16:05:30.000 213 17158.55 555.20 49257.47 2004-07-31 16:06:30.000 213 17157.04 555.02 49256.33 2004-07-31 16:07:30.000 213 17157.35 555.50 49257.09 2004-07-31 16:08:30.000 213 17156.44 554.96 49255.76 2004-07-31 16:09:30.000 213 17156.14 555.14 49255.76 2004-07-31 16:10:30.000 213 17154.93 555.02 49254.81 2004-07-31 16:11:30.000 213 17154.63 554.96 49255.76 2004-07-31 16:12:30.000 213 17154.63 554.96 49255.95 2004-07-31 16:13:30.000 213 17154.02 555.20 49254.81 2004-07-31 16:14:30.000 213 17152.51 555.20 49254.43 2004-07-31 16:15:30.000 213 17153.12 555.44 49255.95 2004-07-31 16:16:30.000 213 17154.63 555.56 49254.05 2004-07-31 16:17:30.000 213 17154.02 555.38 49249.68 2004-07-31 16:18:30.000 213 17153.12 555.44 49250.25 2004-07-31 16:19:30.000 213 17154.02 555.26 49253.86 2004-07-31 16:20:30.000 213 17154.02 555.50 49249.11 2004-07-31 16:21:30.000 213 17154.63 555.02 49250.63 2004-07-31 16:22:30.000 213 17153.42 555.32 49246.83 2004-07-31 16:23:30.000 213 17154.63 555.20 49248.92 2004-07-31 16:24:30.000 213 17154.93 554.84 49249.87 2004-07-31 16:25:30.000 213 17153.42 554.66 49247.59 2004-07-31 16:26:30.000 213 17154.33 554.78 49247.78 2004-07-31 16:27:30.000 213 17155.23 554.60 49249.68 2004-07-31 16:28:30.000 213 17154.93 554.48 49247.21 2004-07-31 16:29:30.000 213 17155.23 554.42 49247.21 2004-07-31 16:30:30.000 213 17153.42 554.12 49248.73 2004-07-31 16:31:30.000 213 17154.33 553.94 49247.97 2004-07-31 16:32:30.000 213 17155.23 553.82 49247.40 2004-07-31 16:33:30.000 213 17155.84 553.82 49247.21 2004-07-31 16:34:30.000 213 17156.14 553.82 49245.31 2004-07-31 16:35:30.000 213 17155.84 553.58 49245.31 2004-07-31 16:36:30.000 213 17154.93 553.70 49241.32 2004-07-31 16:37:30.000 213 17154.93 553.70 49243.41 2004-07-31 16:38:30.000 213 17155.53 553.82 49241.70 2004-07-31 16:39:30.000 213 17155.53 553.64 49241.70 2004-07-31 16:40:30.000 213 17156.44 553.70 49241.51 2004-07-31 16:41:30.000 213 17157.35 553.88 49241.89 2004-07-31 16:42:30.000 213 17158.25 554.00 49241.32 2004-07-31 16:43:30.000 213 17156.74 553.76 49240.75 2004-07-31 16:44:30.000 213 17156.44 553.82 49240.56 2004-07-31 16:45:30.000 213 17157.65 554.36 49239.80 2004-07-31 16:46:30.000 213 17158.86 554.42 49244.17 2004-07-31 16:47:30.000 213 17158.86 553.94 49243.60 2004-07-31 16:48:30.000 213 17158.55 553.94 49241.32 2004-07-31 16:49:30.000 213 17159.46 554.24 49242.27 2004-07-31 16:50:30.000 213 17159.46 554.06 49241.51 2004-07-31 16:51:30.000 213 17160.37 554.06 49241.13 2004-07-31 16:52:30.000 213 17158.55 553.34 49240.18 2004-07-31 16:53:30.000 213 17159.46 553.70 49242.08 2004-07-31 16:54:30.000 213 17162.48 553.52 49240.56 2004-07-31 16:55:30.000 213 17160.97 553.34 49238.47 2004-07-31 16:56:30.000 213 17161.57 553.52 49238.66 2004-07-31 16:57:30.000 213 17161.27 553.94 49236.00 2004-07-31 16:58:30.000 213 17160.06 554.12 49235.05 2004-07-31 16:59:30.000 213 17158.86 553.94 49233.34 2004-07-31 17:00:30.000 213 17158.86 554.00 49233.34 2004-07-31 17:01:30.000 213 17159.76 554.06 49234.48 2004-07-31 17:02:30.000 213 17158.86 554.06 49231.25 2004-07-31 17:03:30.000 213 17159.16 554.24 49232.39 2004-07-31 17:04:30.000 213 17158.86 554.30 49232.96 2004-07-31 17:05:30.000 213 17159.76 554.06 49236.38 2004-07-31 17:06:30.000 213 17160.67 553.94 49236.00 2004-07-31 17:07:30.000 213 17161.57 554.36 49233.72 2004-07-31 17:08:30.000 213 17161.57 554.18 49229.54 2004-07-31 17:09:30.000 213 17162.48 554.12 49232.39 2004-07-31 17:10:30.000 213 17163.69 554.06 49232.96 2004-07-31 17:11:30.000 213 17162.18 554.18 49231.25 2004-07-31 17:12:30.000 213 17163.08 554.30 49230.87 2004-07-31 17:13:30.000 213 17163.39 554.06 49233.72 2004-07-31 17:14:30.000 213 17161.27 553.94 49231.82 2004-07-31 17:15:30.000 213 17160.06 554.24 49232.20 2004-07-31 17:16:30.000 213 17160.37 554.36 49233.34 2004-07-31 17:17:30.000 213 17160.67 553.58 49236.57 2004-07-31 17:18:30.000 213 17160.06 553.82 49234.67 2004-07-31 17:19:30.000 213 17162.18 554.18 49237.14 2004-07-31 17:20:30.000 213 17161.57 553.70 49232.96 2004-07-31 17:21:30.000 213 17161.57 553.70 49235.62 2004-07-31 17:22:30.000 213 17161.57 554.18 49232.77 2004-07-31 17:23:30.000 213 17160.06 554.48 49229.16 2004-07-31 17:24:30.000 213 17158.25 554.12 49228.78 2004-07-31 17:25:30.000 213 17160.06 554.12 49233.91 2004-07-31 17:26:30.000 213 17160.06 554.36 49229.92 2004-07-31 17:27:30.000 213 17160.67 554.12 49231.06 2004-07-31 17:28:30.000 213 17161.88 554.12 49233.53 2004-07-31 17:29:30.000 213 17161.88 553.70 49230.30 2004-07-31 17:30:30.000 213 17164.29 553.82 49233.53 2004-07-31 17:31:30.000 213 17164.29 553.58 49235.81 2004-07-31 17:32:30.000 213 17163.08 553.52 49233.34 2004-07-31 17:33:30.000 213 17162.48 553.40 49233.34 2004-07-31 17:34:30.000 213 17161.57 553.46 49233.72 2004-07-31 17:35:30.000 213 17161.88 553.70 49233.91 2004-07-31 17:36:30.000 213 17161.57 553.76 49232.77 2004-07-31 17:37:30.000 213 17161.27 553.76 49232.58 2004-07-31 17:38:30.000 213 17162.48 553.76 49233.53 2004-07-31 17:39:30.000 213 17162.78 553.70 49236.76 2004-07-31 17:40:30.000 213 17161.57 553.58 49233.53 2004-07-31 17:41:30.000 213 17163.08 553.82 49234.86 2004-07-31 17:42:30.000 213 17163.08 553.88 49235.24 2004-07-31 17:43:30.000 213 17163.08 553.88 49236.00 2004-07-31 17:44:30.000 213 17162.78 553.76 49236.38 2004-07-31 17:45:30.000 213 17163.39 554.06 49234.86 2004-07-31 17:46:30.000 213 17164.29 553.64 49232.39 2004-07-31 17:47:30.000 213 17163.69 553.76 49234.67 2004-07-31 17:48:30.000 213 17163.99 553.70 49234.67 2004-07-31 17:49:30.000 213 17164.59 553.82 49234.48 2004-07-31 17:50:30.000 213 17163.99 553.64 49233.15 2004-07-31 17:51:30.000 213 17165.80 553.58 49234.67 2004-07-31 17:52:30.000 213 17165.20 554.06 49233.34 2004-07-31 17:53:30.000 213 17164.29 553.82 49233.91 2004-07-31 17:54:30.000 213 17165.20 553.76 49235.24 2004-07-31 17:55:30.000 213 17165.50 553.76 49235.81 2004-07-31 17:56:30.000 213 17163.39 553.58 49233.34 2004-07-31 17:57:30.000 213 17161.88 553.40 49233.53 2004-07-31 17:58:30.000 213 17161.88 553.58 49236.76 2004-07-31 17:59:30.000 213 17161.57 553.28 49235.81 2004-07-31 18:00:30.000 213 17161.88 553.34 49237.33 2004-07-31 18:01:30.000 213 17163.08 553.28 49236.95 2004-07-31 18:02:30.000 213 17163.08 553.34 49236.19 2004-07-31 18:03:30.000 213 17163.08 553.16 49234.86 2004-07-31 18:04:30.000 213 17165.20 553.46 49236.95 2004-07-31 18:05:30.000 213 17165.20 553.22 49235.62 2004-07-31 18:06:30.000 213 17164.90 553.52 49233.72 2004-07-31 18:07:30.000 213 17164.90 553.28 49234.67 2004-07-31 18:08:30.000 213 17163.08 553.04 49234.29 2004-07-31 18:09:30.000 213 17163.99 553.64 49235.24 2004-07-31 18:10:30.000 213 17163.99 553.64 49235.81 2004-07-31 18:11:30.000 213 17162.18 553.34 49233.34 2004-07-31 18:12:30.000 213 17162.18 553.40 49233.53 2004-07-31 18:13:30.000 213 17163.08 553.34 49233.53 2004-07-31 18:14:30.000 213 17162.18 553.34 49234.29 2004-07-31 18:15:30.000 213 17162.18 553.28 49234.10 2004-07-31 18:16:30.000 213 17163.08 553.40 49235.81 2004-07-31 18:17:30.000 213 17163.69 552.98 49236.95 2004-07-31 18:18:30.000 213 17163.99 553.10 49234.29 2004-07-31 18:19:30.000 213 17164.59 553.22 49235.81 2004-07-31 18:20:30.000 213 17163.08 553.10 49235.24 2004-07-31 18:21:30.000 213 17163.99 553.40 49236.38 2004-07-31 18:22:30.000 213 17164.29 553.34 49236.00 2004-07-31 18:23:30.000 213 17163.69 553.28 49235.81 2004-07-31 18:24:30.000 213 17163.99 553.22 49236.00 2004-07-31 18:25:30.000 213 17164.90 553.34 49235.43 2004-07-31 18:26:30.000 213 17163.99 553.22 49234.67 2004-07-31 18:27:30.000 213 17164.59 553.28 49233.15 2004-07-31 18:28:30.000 213 17165.80 553.16 49236.57 2004-07-31 18:29:30.000 213 17165.20 553.40 49237.33 2004-07-31 18:30:30.000 213 17163.99 553.34 49238.85 2004-07-31 18:31:30.000 213 17165.20 553.34 49237.52 2004-07-31 18:32:30.000 213 17165.50 553.46 49235.81 2004-07-31 18:33:30.000 213 17165.20 553.34 49234.86 2004-07-31 18:34:30.000 213 17164.90 553.46 49235.43 2004-07-31 18:35:30.000 213 17163.08 553.70 49236.00 2004-07-31 18:36:30.000 213 17163.69 553.70 49236.76 2004-07-31 18:37:30.000 213 17164.90 553.76 49236.76 2004-07-31 18:38:30.000 213 17164.29 553.94 49234.67 2004-07-31 18:39:30.000 213 17164.90 554.18 49233.53 2004-07-31 18:40:30.000 213 17164.59 554.06 49234.29 2004-07-31 18:41:30.000 213 17163.69 554.12 49235.81 2004-07-31 18:42:30.000 213 17163.08 554.18 49234.10 2004-07-31 18:43:30.000 213 17163.08 554.06 49236.95 2004-07-31 18:44:30.000 213 17163.08 554.18 49236.38 2004-07-31 18:45:30.000 213 17162.78 554.42 49236.38 2004-07-31 18:46:30.000 213 17161.88 554.30 49235.81 2004-07-31 18:47:30.000 213 17163.69 554.36 49239.99 2004-07-31 18:48:30.000 213 17163.69 554.66 49238.85 2004-07-31 18:49:30.000 213 17162.78 554.36 49235.43 2004-07-31 18:50:30.000 213 17161.27 554.48 49234.86 2004-07-31 18:51:30.000 213 17161.57 554.72 49237.52 2004-07-31 18:52:30.000 213 17162.18 554.54 49236.95 2004-07-31 18:53:30.000 213 17161.57 554.60 49237.52 2004-07-31 18:54:30.000 213 17160.67 554.66 49236.76 2004-07-31 18:55:30.000 213 17159.46 554.60 49234.48 2004-07-31 18:56:30.000 213 17160.37 554.66 49235.43 2004-07-31 18:57:30.000 213 17160.97 554.90 49236.76 2004-07-31 18:58:30.000 213 17161.27 554.66 49235.62 2004-07-31 18:59:30.000 213 17160.37 554.48 49234.10 2004-07-31 19:00:30.000 213 17160.97 554.84 49234.29 2004-07-31 19:01:30.000 213 17161.27 554.54 49233.72 2004-07-31 19:02:30.000 213 17160.97 554.54 49234.48 2004-07-31 19:03:30.000 213 17160.67 554.60 49234.10 2004-07-31 19:04:30.000 213 17162.18 554.78 49235.43 2004-07-31 19:05:30.000 213 17163.08 554.96 49235.05 2004-07-31 19:06:30.000 213 17161.57 555.02 49232.01 2004-07-31 19:07:30.000 213 17161.57 555.08 49234.67 2004-07-31 19:08:30.000 213 17162.18 555.08 49234.86 2004-07-31 19:09:30.000 213 17161.88 555.08 49234.67 2004-07-31 19:10:30.000 213 17161.88 555.26 49236.19 2004-07-31 19:11:30.000 213 17161.27 555.20 49232.96 2004-07-31 19:12:30.000 213 17162.18 555.44 49235.62 2004-07-31 19:13:30.000 213 17162.78 555.44 49236.38 2004-07-31 19:14:30.000 213 17162.18 555.56 49233.34 2004-07-31 19:15:30.000 213 17162.78 555.50 49233.53 2004-07-31 19:16:30.000 213 17161.88 555.50 49232.96 2004-07-31 19:17:30.000 213 17161.88 555.44 49234.86 2004-07-31 19:18:30.000 213 17161.57 555.38 49235.43 2004-07-31 19:19:30.000 213 17160.97 555.62 49234.48 2004-07-31 19:20:30.000 213 17160.67 555.50 49234.10 2004-07-31 19:21:30.000 213 17161.57 555.62 49234.29 2004-07-31 19:22:30.000 213 17162.78 555.86 49232.39 2004-07-31 19:23:30.000 213 17163.99 555.80 49232.77 2004-07-31 19:24:30.000 213 17162.78 555.68 49230.49 2004-07-31 19:25:30.000 213 17163.08 556.04 49232.58 2004-07-31 19:26:30.000 213 17163.39 555.68 49232.96 2004-07-31 19:27:30.000 213 17163.99 555.86 49233.15 2004-07-31 19:28:30.000 213 17165.20 555.86 49231.44 2004-07-31 19:29:30.000 213 17164.29 555.80 49229.16 2004-07-31 19:30:30.000 213 17164.29 555.68 49229.92 2004-07-31 19:31:30.000 213 17164.90 555.62 49230.49 2004-07-31 19:32:30.000 213 17165.80 555.38 49230.87 2004-07-31 19:33:30.000 213 17165.50 555.20 49231.63 2004-07-31 19:34:30.000 213 17166.10 555.26 49231.44 2004-07-31 19:35:30.000 213 17165.50 555.08 49229.54 2004-07-31 19:36:30.000 213 17165.80 554.96 49230.68 2004-07-31 19:37:30.000 213 17165.20 554.90 49229.92 2004-07-31 19:38:30.000 213 17166.10 554.90 49231.44 2004-07-31 19:39:30.000 213 17165.80 554.72 49231.44 2004-07-31 19:40:30.000 213 17165.50 554.48 49232.20 2004-07-31 19:41:30.000 213 17165.50 554.42 49232.39 2004-07-31 19:42:30.000 213 17165.20 554.36 49232.39 2004-07-31 19:43:30.000 213 17164.29 554.06 49232.58 2004-07-31 19:44:30.000 213 17165.50 554.06 49235.62 2004-07-31 19:45:30.000 213 17165.20 554.00 49232.77 2004-07-31 19:46:30.000 213 17163.39 553.88 49231.82 2004-07-31 19:47:30.000 213 17163.39 554.18 49234.10 2004-07-31 19:48:30.000 213 17164.29 554.06 49233.91 2004-07-31 19:49:30.000 213 17163.39 554.36 49231.82 2004-07-31 19:50:30.000 213 17163.08 554.48 49231.44 2004-07-31 19:51:30.000 213 17162.48 554.60 49232.58 2004-07-31 19:52:30.000 213 17161.27 554.48 49234.10 2004-07-31 19:53:30.000 213 17161.88 554.66 49232.58 2004-07-31 19:54:30.000 213 17160.97 554.90 49233.34 2004-07-31 19:55:30.000 213 17161.57 554.84 49235.62 2004-07-31 19:56:30.000 213 17162.18 554.90 49235.43 2004-07-31 19:57:30.000 213 17161.88 554.84 49232.96 2004-07-31 19:58:30.000 213 17161.88 554.72 49236.00 2004-07-31 19:59:30.000 213 17161.27 554.66 49236.38 2004-07-31 20:00:30.000 213 17160.37 554.84 49235.81 2004-07-31 20:01:30.000 213 17160.97 554.96 49236.38 2004-07-31 20:02:30.000 213 17160.37 554.72 49235.43 2004-07-31 20:03:30.000 213 17160.37 554.60 49235.43 2004-07-31 20:04:30.000 213 17161.57 554.60 49236.57 2004-07-31 20:05:30.000 213 17162.18 554.48 49237.52 2004-07-31 20:06:30.000 213 17161.27 554.42 49236.95 2004-07-31 20:07:30.000 213 17160.67 554.48 49236.95 2004-07-31 20:08:30.000 213 17161.27 554.48 49236.76 2004-07-31 20:09:30.000 213 17161.57 554.36 49236.19 2004-07-31 20:10:30.000 213 17160.67 554.54 49234.29 2004-07-31 20:11:30.000 213 17162.18 554.60 49236.38 2004-07-31 20:12:30.000 213 17163.08 554.78 49235.24 2004-07-31 20:13:30.000 213 17163.99 555.08 49233.34 2004-07-31 20:14:30.000 213 17165.20 554.90 49234.10 2004-07-31 20:15:30.000 213 17165.50 554.96 49232.77 2004-07-31 20:16:30.000 213 17166.41 554.90 49231.63 2004-07-31 20:17:30.000 213 17167.61 554.72 49231.06 2004-07-31 20:18:30.000 213 17168.52 554.60 49229.92 2004-07-31 20:19:30.000 213 17168.52 554.48 49230.68 2004-07-31 20:20:30.000 213 17168.82 554.42 49231.44 2004-07-31 20:21:30.000 213 17169.73 554.54 49233.15 2004-07-31 20:22:30.000 213 17168.22 554.24 49232.01 2004-07-31 20:23:30.000 213 17167.01 554.12 49232.58 2004-07-31 20:24:30.000 213 17166.71 554.00 49235.43 2004-07-31 20:25:30.000 213 17166.71 553.94 49235.81 2004-07-31 20:26:30.000 213 17165.20 553.76 49234.29 2004-07-31 20:27:30.000 213 17166.10 554.12 49234.10 2004-07-31 20:28:30.000 213 17167.01 554.36 49235.62 2004-07-31 20:29:30.000 213 17167.01 554.30 49232.39 2004-07-31 20:30:30.000 213 17167.61 554.48 49234.10 2004-07-31 20:31:30.000 213 17167.01 554.42 49232.96 2004-07-31 20:32:30.000 213 17166.71 554.42 49233.72 2004-07-31 20:33:30.000 213 17166.71 554.42 49233.53 2004-07-31 20:34:30.000 213 17167.61 554.24 49231.44 2004-07-31 20:35:30.000 213 17167.92 554.24 49231.63 2004-07-31 20:36:30.000 213 17168.22 554.30 49231.63 2004-07-31 20:37:30.000 213 17166.71 554.30 49232.39 2004-07-31 20:38:30.000 213 17166.10 554.36 49230.49 2004-07-31 20:39:30.000 213 17166.41 554.42 49228.59 2004-07-31 20:40:30.000 213 17166.71 554.48 49230.30 2004-07-31 20:41:30.000 213 17166.10 554.36 49232.20 2004-07-31 20:42:30.000 213 17166.41 554.42 49232.77 2004-07-31 20:43:30.000 213 17165.50 554.48 49232.39 2004-07-31 20:44:30.000 213 17164.90 554.60 49233.91 2004-07-31 20:45:30.000 213 17164.59 554.66 49233.15 2004-07-31 20:46:30.000 213 17164.90 554.90 49233.53 2004-07-31 20:47:30.000 213 17164.90 555.14 49233.15 2004-07-31 20:48:30.000 213 17163.99 555.26 49232.01 2004-07-31 20:49:30.000 213 17163.39 555.56 49232.01 2004-07-31 20:50:30.000 213 17163.69 555.74 49231.44 2004-07-31 20:51:30.000 213 17163.69 555.80 49231.06 2004-07-31 20:52:30.000 213 17164.90 555.86 49231.82 2004-07-31 20:53:30.000 213 17164.29 555.86 49233.53 2004-07-31 20:54:30.000 213 17163.39 555.80 49233.34 2004-07-31 20:55:30.000 213 17163.69 555.80 49232.20 2004-07-31 20:56:30.000 213 17163.39 555.56 49232.96 2004-07-31 20:57:30.000 213 17163.08 555.44 49233.91 2004-07-31 20:58:30.000 213 17160.97 555.56 49232.01 2004-07-31 20:59:30.000 213 17159.46 555.50 49232.39 2004-07-31 21:00:30.000 213 17158.86 555.56 49232.77 2004-07-31 21:01:30.000 213 17158.86 555.62 49232.39 2004-07-31 21:02:30.000 213 17158.55 555.50 49233.34 2004-07-31 21:03:30.000 213 17158.55 555.62 49233.34 2004-07-31 21:04:30.000 213 17157.65 555.86 49233.91 2004-07-31 21:05:30.000 213 17157.95 555.98 49234.86 2004-07-31 21:06:30.000 213 17158.25 556.10 49235.81 2004-07-31 21:07:30.000 213 17157.65 556.10 49233.91 2004-07-31 21:08:30.000 213 17157.65 556.22 49233.15 2004-07-31 21:09:30.000 213 17158.55 556.28 49233.53 2004-07-31 21:10:30.000 213 17158.25 556.46 49233.15 2004-07-31 21:11:30.000 213 17158.86 556.70 49232.58 2004-07-31 21:12:30.000 213 17161.27 556.82 49233.15 2004-07-31 21:13:30.000 213 17162.78 556.88 49231.82 2004-07-31 21:14:30.000 213 17164.59 556.82 49232.39 2004-07-31 21:15:30.000 213 17165.50 556.70 49232.20 2004-07-31 21:16:30.000 213 17165.80 556.40 49231.82 2004-07-31 21:17:30.000 213 17165.20 555.98 49233.15 2004-07-31 21:18:30.000 213 17164.29 555.74 49232.77 2004-07-31 21:19:30.000 213 17162.78 555.56 49230.87 2004-07-31 21:20:30.000 213 17162.18 555.68 49231.63 2004-07-31 21:21:30.000 213 17162.48 555.68 49232.96 2004-07-31 21:22:30.000 213 17162.78 555.68 49232.77 2004-07-31 21:23:30.000 213 17162.48 555.62 49233.34 2004-07-31 21:24:30.000 213 17162.48 555.62 49232.20 2004-07-31 21:25:30.000 213 17161.57 555.74 49232.96 2004-07-31 21:26:30.000 213 17161.57 555.68 49232.39 2004-07-31 21:27:30.000 213 17162.18 555.68 49232.01 2004-07-31 21:28:30.000 213 17160.97 555.74 49232.39 2004-07-31 21:29:30.000 213 17160.67 555.68 49231.82 2004-07-31 21:30:30.000 213 17159.46 555.92 49231.06 2004-07-31 21:31:30.000 213 17158.55 555.80 49231.44 2004-07-31 21:32:30.000 213 17157.35 555.68 49233.72 2004-07-31 21:33:30.000 213 17158.25 555.80 49234.29 2004-07-31 21:34:30.000 213 17158.25 555.68 49233.53 2004-07-31 21:35:30.000 213 17157.95 555.62 49233.15 2004-07-31 21:36:30.000 213 17157.65 555.86 49232.96 2004-07-31 21:37:30.000 213 17157.65 555.80 49233.91 2004-07-31 21:38:30.000 213 17158.55 555.74 49235.43 2004-07-31 21:39:30.000 213 17159.16 555.86 49235.05 2004-07-31 21:40:30.000 213 17159.16 555.92 49234.10 2004-07-31 21:41:30.000 213 17158.86 555.86 49233.53 2004-07-31 21:42:30.000 213 17159.46 555.74 49234.29 2004-07-31 21:43:30.000 213 17160.37 555.56 49232.58 2004-07-31 21:44:30.000 213 17159.16 555.56 49232.39 2004-07-31 21:45:30.000 213 17159.46 555.56 49234.29 2004-07-31 21:46:30.000 213 17159.76 555.56 49232.96 2004-07-31 21:47:30.000 213 17159.46 555.56 49232.77 2004-07-31 21:48:30.000 213 17159.46 555.56 49232.01 2004-07-31 21:49:30.000 213 17159.16 555.56 49232.96 2004-07-31 21:50:30.000 213 17158.86 555.50 49231.25 2004-07-31 21:51:30.000 213 17158.25 555.44 49232.96 2004-07-31 21:52:30.000 213 17158.55 555.38 49233.91 2004-07-31 21:53:30.000 213 17158.86 555.44 49232.96 2004-07-31 21:54:30.000 213 17158.55 555.50 49233.53 2004-07-31 21:55:30.000 213 17158.86 555.38 49235.43 2004-07-31 21:56:30.000 213 17159.46 555.38 49235.81 2004-07-31 21:57:30.000 213 17158.25 555.32 49236.19 2004-07-31 21:58:30.000 213 17157.35 555.20 49236.95 2004-07-31 21:59:30.000 213 17157.65 555.20 49235.05 2004-07-31 22:00:30.000 213 17158.25 555.32 49235.62 2004-07-31 22:01:30.000 213 17158.55 555.14 49235.24 2004-07-31 22:02:30.000 213 17158.55 555.32 49234.67 2004-07-31 22:03:30.000 213 17160.37 555.38 49236.19 2004-07-31 22:04:30.000 213 17160.06 555.08 49235.43 2004-07-31 22:05:30.000 213 17158.86 555.02 49233.53 2004-07-31 22:06:30.000 213 17159.76 555.26 49235.43 2004-07-31 22:07:30.000 213 17159.46 555.02 49234.48 2004-07-31 22:08:30.000 213 17159.16 555.14 49234.10 2004-07-31 22:09:30.000 213 17159.76 555.32 49235.62 2004-07-31 22:10:30.000 213 17160.06 554.96 49234.48 2004-07-31 22:11:30.000 213 17159.16 554.96 49233.91 2004-07-31 22:12:30.000 213 17158.55 554.90 49231.63 2004-07-31 22:13:30.000 213 17157.95 555.14 49230.68 2004-07-31 22:14:30.000 213 17159.76 555.08 49229.73 2004-07-31 22:15:30.000 213 17160.06 555.20 49230.30 2004-07-31 22:16:30.000 213 17159.46 555.32 49230.68 2004-07-31 22:17:30.000 213 17160.06 555.26 49231.06 2004-07-31 22:18:30.000 213 17160.97 555.44 49230.87 2004-07-31 22:19:30.000 213 17161.27 555.50 49231.06 2004-07-31 22:20:30.000 213 17161.27 555.50 49229.16 2004-07-31 22:21:30.000 213 17161.27 555.56 49228.78 2004-07-31 22:22:30.000 213 17160.67 555.62 49230.11 2004-07-31 22:23:30.000 213 17160.67 555.62 49230.30 2004-07-31 22:24:30.000 213 17161.57 555.74 49232.01 2004-07-31 22:25:30.000 213 17161.57 555.62 49233.72 2004-07-31 22:26:30.000 213 17160.37 555.56 49233.34 2004-07-31 22:27:30.000 213 17160.06 555.50 49233.15 2004-07-31 22:28:30.000 213 17160.67 555.62 49231.82 2004-07-31 22:29:30.000 213 17161.57 555.80 49230.68 2004-07-31 22:30:30.000 213 17161.57 555.86 49230.49 2004-07-31 22:31:30.000 213 17161.57 555.92 49231.63 2004-07-31 22:32:30.000 213 17161.57 555.80 49232.39 2004-07-31 22:33:30.000 213 17161.27 555.86 49232.58 2004-07-31 22:34:30.000 213 17161.27 555.80 49232.77 2004-07-31 22:35:30.000 213 17160.67 555.86 49230.87 2004-07-31 22:36:30.000 213 17161.27 555.74 49229.73 2004-07-31 22:37:30.000 213 17160.97 555.74 49230.49 2004-07-31 22:38:30.000 213 17161.57 555.80 49231.44 2004-07-31 22:39:30.000 213 17161.57 555.80 49231.44 2004-07-31 22:40:30.000 213 17162.18 555.98 49233.53 2004-07-31 22:41:30.000 213 17163.08 555.92 49234.29 2004-07-31 22:42:30.000 213 17163.39 555.86 49233.53 2004-07-31 22:43:30.000 213 17164.29 555.56 49235.43 2004-07-31 22:44:30.000 213 17164.90 555.50 49233.91 2004-07-31 22:45:30.000 213 17164.59 555.08 49231.82 2004-07-31 22:46:30.000 213 17164.29 555.14 49230.87 2004-07-31 22:47:30.000 213 17163.39 555.08 49230.30 2004-07-31 22:48:30.000 213 17163.99 555.38 49232.01 2004-07-31 22:49:30.000 213 17164.90 555.32 49232.77 2004-07-31 22:50:30.000 213 17164.29 555.08 49230.30 2004-07-31 22:51:30.000 213 17164.29 555.02 49230.49 2004-07-31 22:52:30.000 213 17164.59 555.14 49232.20 2004-07-31 22:53:30.000 213 17165.20 555.26 49233.53 2004-07-31 22:54:30.000 213 17164.90 555.20 49235.05 2004-07-31 22:55:30.000 213 17164.29 555.26 49235.05 2004-07-31 22:56:30.000 213 17162.78 555.32 49235.62 2004-07-31 22:57:30.000 213 17161.57 555.44 49235.24 2004-07-31 22:58:30.000 213 17161.27 555.50 49236.38 2004-07-31 22:59:30.000 213 17162.48 555.56 49237.14 2004-07-31 23:00:30.000 213 17162.78 555.56 49234.48 2004-07-31 23:01:30.000 213 17163.99 555.74 49233.91 2004-07-31 23:02:30.000 213 17164.29 555.74 49233.72 2004-07-31 23:03:30.000 213 17164.29 555.62 49233.15 2004-07-31 23:04:30.000 213 17164.90 555.44 49231.63 2004-07-31 23:05:30.000 213 17163.69 555.56 49231.44 2004-07-31 23:06:30.000 213 17162.78 555.68 49230.49 2004-07-31 23:07:30.000 213 17162.48 555.56 49231.25 2004-07-31 23:08:30.000 213 17164.29 555.50 49232.58 2004-07-31 23:09:30.000 213 17164.59 555.44 49231.82 2004-07-31 23:10:30.000 213 17163.99 555.38 49231.82 2004-07-31 23:11:30.000 213 17164.29 555.38 49234.10 2004-07-31 23:12:30.000 213 17164.90 555.26 49233.53 2004-07-31 23:13:30.000 213 17164.29 555.32 49232.77 2004-07-31 23:14:30.000 213 17164.29 555.44 49232.96 2004-07-31 23:15:30.000 213 17163.69 555.50 49231.63 2004-07-31 23:16:30.000 213 17163.39 555.50 49232.96 2004-07-31 23:17:30.000 213 17163.99 555.44 49233.34 2004-07-31 23:18:30.000 213 17163.99 555.50 49233.15 2004-07-31 23:19:30.000 213 17164.29 555.50 49233.91 2004-07-31 23:20:30.000 213 17164.90 555.56 49233.15 2004-07-31 23:21:30.000 213 17164.90 555.74 49232.39 2004-07-31 23:22:30.000 213 17164.90 555.80 49232.20 2004-07-31 23:23:30.000 213 17164.90 555.68 49232.20 2004-07-31 23:24:30.000 213 17165.80 555.62 49232.96 2004-07-31 23:25:30.000 213 17165.20 555.38 49231.44 2004-07-31 23:26:30.000 213 17163.69 555.08 49232.20 2004-07-31 23:27:30.000 213 17162.18 554.84 49233.15 2004-07-31 23:28:30.000 213 17161.88 555.14 49233.72 2004-07-31 23:29:30.000 213 17161.88 555.14 49232.96 2004-07-31 23:30:30.000 213 17162.78 555.14 49231.63 2004-07-31 23:31:30.000 213 17163.08 555.14 49230.87 2004-07-31 23:32:30.000 213 17163.99 554.96 49229.54 2004-07-31 23:33:30.000 213 17164.90 555.02 49228.02 2004-07-31 23:34:30.000 213 17166.41 555.14 49228.59 2004-07-31 23:35:30.000 213 17167.31 555.20 49229.92 2004-07-31 23:36:30.000 213 17168.22 555.02 49231.25 2004-07-31 23:37:30.000 213 17168.22 554.84 49230.87 2004-07-31 23:38:30.000 213 17167.31 554.78 49229.54 2004-07-31 23:39:30.000 213 17166.71 554.72 49229.16 2004-07-31 23:40:30.000 213 17167.31 554.78 49230.87 2004-07-31 23:41:30.000 213 17167.01 554.66 49232.01 2004-07-31 23:42:30.000 213 17166.10 554.54 49233.15 2004-07-31 23:43:30.000 213 17164.90 554.66 49232.20 2004-07-31 23:44:30.000 213 17164.90 554.72 49232.58 2004-07-31 23:45:30.000 213 17164.90 554.78 49233.53 2004-07-31 23:46:30.000 213 17165.20 554.90 49232.96 2004-07-31 23:47:30.000 213 17164.90 555.44 49232.58 2004-07-31 23:48:30.000 213 17163.69 555.38 49233.15 2004-07-31 23:49:30.000 213 17164.90 555.56 49232.39 2004-07-31 23:50:30.000 213 17164.90 555.80 49230.87 2004-07-31 23:51:30.000 213 17165.20 555.74 49230.49 2004-07-31 23:52:30.000 213 17164.90 555.74 49228.97 2004-07-31 23:53:30.000 213 17164.90 555.86 49229.54 2004-07-31 23:54:30.000 213 17165.80 555.80 49231.06 2004-07-31 23:55:30.000 213 17166.10 555.92 49231.06 2004-07-31 23:56:30.000 213 17165.80 555.98 49230.30 2004-07-31 23:57:30.000 213 17165.50 556.04 49229.92 2004-07-31 23:58:30.000 213 17164.90 556.10 49229.16 2004-07-31 23:59:30.000 213 17165.50 556.04 49229.35