DATE TIME DOY MOSH MOSD MOSZ | 2004-03-01 00:00:30.000 061 17156.58 547.44 49204.65 2004-03-01 00:01:30.000 061 17155.66 547.08 49205.03 2004-03-01 00:02:30.000 061 17155.66 546.84 49204.84 2004-03-01 00:03:30.000 061 17155.66 546.66 49204.84 2004-03-01 00:04:30.000 061 17154.75 546.48 49206.36 2004-03-01 00:05:30.000 061 17154.75 546.48 49206.93 2004-03-01 00:06:30.000 061 17155.97 546.18 49206.55 2004-03-01 00:07:30.000 061 17156.58 545.94 49205.22 2004-03-01 00:08:30.000 061 17155.66 545.82 49204.65 2004-03-01 00:09:30.000 061 17154.45 546.06 49203.51 2004-03-01 00:10:30.000 061 17154.45 546.12 49204.08 2004-03-01 00:11:30.000 061 17154.75 546.30 49203.32 2004-03-01 00:12:30.000 061 17152.93 546.18 49202.75 2004-03-01 00:13:30.000 061 17152.93 546.24 49202.56 2004-03-01 00:14:30.000 061 17152.02 546.18 49202.56 2004-03-01 00:15:30.000 061 17151.71 546.30 49202.75 2004-03-01 00:16:30.000 061 17152.32 546.54 49201.42 2004-03-01 00:17:30.000 061 17154.45 546.90 49200.09 2004-03-01 00:18:30.000 061 17156.58 547.20 49198.57 2004-03-01 00:19:30.000 061 17158.40 547.32 49196.86 2004-03-01 00:20:30.000 061 17159.92 547.50 49195.72 2004-03-01 00:21:30.000 061 17160.22 547.14 49195.34 2004-03-01 00:22:30.000 061 17159.62 546.84 49196.29 2004-03-01 00:23:30.000 061 17159.92 546.54 49195.72 2004-03-01 00:24:30.000 061 17159.92 546.00 49195.72 2004-03-01 00:25:30.000 061 17159.62 545.46 49196.10 2004-03-01 00:26:30.000 061 17160.83 545.16 49196.10 2004-03-01 00:27:30.000 061 17161.74 544.86 49195.15 2004-03-01 00:28:30.000 061 17162.05 544.20 49194.58 2004-03-01 00:29:30.000 061 17162.35 543.90 49194.39 2004-03-01 00:30:30.000 061 17163.26 543.72 49194.01 2004-03-01 00:31:30.000 061 17164.48 543.54 49194.01 2004-03-01 00:32:30.000 061 17165.39 543.18 49194.58 2004-03-01 00:33:30.000 061 17166.30 542.88 49194.77 2004-03-01 00:34:30.000 061 17167.82 542.88 49193.63 2004-03-01 00:35:30.000 061 17168.74 542.88 49192.30 2004-03-01 00:36:30.000 061 17169.65 542.70 49192.11 2004-03-01 00:37:30.000 061 17170.26 542.34 49192.30 2004-03-01 00:38:30.000 061 17170.56 542.10 49192.68 2004-03-01 00:39:30.000 061 17169.65 541.98 49193.25 2004-03-01 00:40:30.000 061 17170.26 541.92 49194.20 2004-03-01 00:41:30.000 061 17171.47 541.74 49195.91 2004-03-01 00:42:30.000 061 17170.86 541.68 49195.34 2004-03-01 00:43:30.000 061 17171.17 541.92 49194.01 2004-03-01 00:44:30.000 061 17172.69 542.22 49192.30 2004-03-01 00:45:30.000 061 17173.60 542.22 49192.49 2004-03-01 00:46:30.000 061 17174.51 542.16 49193.06 2004-03-01 00:47:30.000 061 17174.51 542.16 49192.68 2004-03-01 00:48:30.000 061 17173.30 542.22 49192.30 2004-03-01 00:49:30.000 061 17172.38 542.46 49192.87 2004-03-01 00:50:30.000 061 17172.08 542.70 49192.87 2004-03-01 00:51:30.000 061 17170.86 543.00 49193.25 2004-03-01 00:52:30.000 061 17170.56 543.48 49192.30 2004-03-01 00:53:30.000 061 17169.95 543.84 49192.11 2004-03-01 00:54:30.000 061 17169.65 544.26 49191.92 2004-03-01 00:55:30.000 061 17169.34 544.50 49192.30 2004-03-01 00:56:30.000 061 17169.34 544.98 49192.49 2004-03-01 00:57:30.000 061 17169.95 545.40 49192.49 2004-03-01 00:58:30.000 061 17169.95 545.58 49193.44 2004-03-01 00:59:30.000 061 17170.56 545.70 49194.58 2004-03-01 01:00:30.000 061 17170.56 546.00 49193.82 2004-03-01 01:01:30.000 061 17171.47 546.18 49193.44 2004-03-01 01:02:30.000 061 17172.38 546.24 49192.30 2004-03-01 01:03:30.000 061 17170.86 546.30 49191.92 2004-03-01 01:04:30.000 061 17168.43 546.24 49193.25 2004-03-01 01:05:30.000 061 17165.09 546.30 49195.91 2004-03-01 01:06:30.000 061 17163.57 546.78 49197.62 2004-03-01 01:07:30.000 061 17165.70 547.08 49197.05 2004-03-01 01:08:30.000 061 17169.34 547.08 49196.29 2004-03-01 01:09:30.000 061 17168.43 546.84 49195.53 2004-03-01 01:10:30.000 061 17166.91 546.96 49195.72 2004-03-01 01:11:30.000 061 17168.13 547.08 49195.91 2004-03-01 01:12:30.000 061 17169.04 547.02 49195.15 2004-03-01 01:13:30.000 061 17169.65 547.14 49195.34 2004-03-01 01:14:30.000 061 17169.34 547.38 49195.34 2004-03-01 01:15:30.000 061 17169.04 547.50 49194.96 2004-03-01 01:16:30.000 061 17168.43 547.68 49193.82 2004-03-01 01:17:30.000 061 17170.26 547.80 49193.25 2004-03-01 01:18:30.000 061 17171.47 547.74 49193.82 2004-03-01 01:19:30.000 061 17171.78 547.92 49193.06 2004-03-01 01:20:30.000 061 17172.99 547.92 49194.77 2004-03-01 01:21:30.000 061 17173.30 547.74 49194.39 2004-03-01 01:22:30.000 061 17172.69 547.86 49193.44 2004-03-01 01:23:30.000 061 17172.38 547.92 49193.06 2004-03-01 01:24:30.000 061 17171.78 547.98 49192.30 2004-03-01 01:25:30.000 061 17172.08 547.98 49194.01 2004-03-01 01:26:30.000 061 17172.08 547.92 49196.10 2004-03-01 01:27:30.000 061 17172.38 548.04 49196.86 2004-03-01 01:28:30.000 061 17172.69 548.10 49195.53 2004-03-01 01:29:30.000 061 17172.69 548.22 49195.15 2004-03-01 01:30:30.000 061 17174.51 548.28 49194.77 2004-03-01 01:31:30.000 061 17175.12 548.22 49194.20 2004-03-01 01:32:30.000 061 17176.03 548.22 49194.39 2004-03-01 01:33:30.000 061 17176.94 548.22 49193.82 2004-03-01 01:34:30.000 061 17176.03 548.46 49193.25 2004-03-01 01:35:30.000 061 17176.94 548.64 49195.15 2004-03-01 01:36:30.000 061 17177.25 548.58 49194.01 2004-03-01 01:37:30.000 061 17176.34 548.64 49194.39 2004-03-01 01:38:30.000 061 17175.12 549.12 49195.72 2004-03-01 01:39:30.000 061 17175.73 549.54 49197.81 2004-03-01 01:40:30.000 061 17177.25 549.72 49196.86 2004-03-01 01:41:30.000 061 17178.16 549.96 49194.96 2004-03-01 01:42:30.000 061 17179.38 550.02 49194.77 2004-03-01 01:43:30.000 061 17180.29 549.84 49194.20 2004-03-01 01:44:30.000 061 17181.50 549.60 49194.58 2004-03-01 01:45:30.000 061 17181.20 549.36 49193.06 2004-03-01 01:46:30.000 061 17181.50 549.24 49192.87 2004-03-01 01:47:30.000 061 17182.42 549.12 49194.58 2004-03-01 01:48:30.000 061 17183.02 549.24 49195.34 2004-03-01 01:49:30.000 061 17183.63 549.00 49196.48 2004-03-01 01:50:30.000 061 17182.72 548.76 49195.91 2004-03-01 01:51:30.000 061 17183.63 548.88 49194.77 2004-03-01 01:52:30.000 061 17183.33 548.40 49196.67 2004-03-01 01:53:30.000 061 17182.11 548.10 49197.81 2004-03-01 01:54:30.000 061 17180.29 548.04 49197.62 2004-03-01 01:55:30.000 061 17180.59 548.22 49197.05 2004-03-01 01:56:30.000 061 17181.20 548.22 49198.00 2004-03-01 01:57:30.000 061 17181.20 548.10 49196.67 2004-03-01 01:58:30.000 061 17181.81 547.92 49197.24 2004-03-01 01:59:30.000 061 17183.02 548.16 49195.91 2004-03-01 02:00:30.000 061 17182.42 548.28 49195.15 2004-03-01 02:01:30.000 061 17181.81 548.40 49196.48 2004-03-01 02:02:30.000 061 17179.98 548.58 49196.10 2004-03-01 02:03:30.000 061 17179.68 548.76 49197.62 2004-03-01 02:04:30.000 061 17181.20 549.00 49196.86 2004-03-01 02:05:30.000 061 17181.50 549.18 49195.72 2004-03-01 02:06:30.000 061 17181.81 549.30 49195.72 2004-03-01 02:07:30.000 061 17182.42 549.54 49194.77 2004-03-01 02:08:30.000 061 17181.50 549.54 49195.15 2004-03-01 02:09:30.000 061 17180.29 549.66 49196.67 2004-03-01 02:10:30.000 061 17179.38 549.36 49197.81 2004-03-01 02:11:30.000 061 17179.68 549.60 49199.71 2004-03-01 02:12:30.000 061 17178.77 549.78 49199.14 2004-03-01 02:13:30.000 061 17177.25 549.84 49197.05 2004-03-01 02:14:30.000 061 17178.16 550.08 49199.90 2004-03-01 02:15:30.000 061 17176.94 550.38 49198.95 2004-03-01 02:16:30.000 061 17176.34 550.32 49199.71 2004-03-01 02:17:30.000 061 17175.73 550.26 49199.52 2004-03-01 02:18:30.000 061 17175.42 550.56 49199.90 2004-03-01 02:19:30.000 061 17175.42 550.56 49199.90 2004-03-01 02:20:30.000 061 17176.64 550.26 49201.23 2004-03-01 02:21:30.000 061 17177.55 550.44 49200.85 2004-03-01 02:22:30.000 061 17176.03 550.08 49201.23 2004-03-01 02:23:30.000 061 17175.73 550.14 49202.94 2004-03-01 02:24:30.000 061 17175.42 550.26 49203.13 2004-03-01 02:25:30.000 061 17175.42 550.14 49204.27 2004-03-01 02:26:30.000 061 17176.03 550.08 49204.65 2004-03-01 02:27:30.000 061 17175.42 550.38 49203.32 2004-03-01 02:28:30.000 061 17174.21 550.26 49204.27 2004-03-01 02:29:30.000 061 17173.60 550.20 49204.65 2004-03-01 02:30:30.000 061 17172.69 550.20 49204.84 2004-03-01 02:31:30.000 061 17172.38 550.32 49204.65 2004-03-01 02:32:30.000 061 17172.38 550.20 49205.03 2004-03-01 02:33:30.000 061 17173.90 550.38 49205.41 2004-03-01 02:34:30.000 061 17174.21 550.32 49202.75 2004-03-01 02:35:30.000 061 17175.12 549.90 49204.08 2004-03-01 02:36:30.000 061 17174.51 549.96 49202.56 2004-03-01 02:37:30.000 061 17176.03 549.78 49201.99 2004-03-01 02:38:30.000 061 17175.12 549.66 49200.47 2004-03-01 02:39:30.000 061 17172.99 549.12 49203.13 2004-03-01 02:40:30.000 061 17168.13 548.76 49206.55 2004-03-01 02:41:30.000 061 17167.52 549.06 49208.07 2004-03-01 02:42:30.000 061 17168.13 549.36 49205.98 2004-03-01 02:43:30.000 061 17170.26 549.72 49203.51 2004-03-01 02:44:30.000 061 17170.86 549.66 49202.56 2004-03-01 02:45:30.000 061 17169.04 549.54 49203.51 2004-03-01 02:46:30.000 061 17171.17 549.84 49204.08 2004-03-01 02:47:30.000 061 17170.26 549.72 49203.70 2004-03-01 02:48:30.000 061 17170.56 549.60 49207.50 2004-03-01 02:49:30.000 061 17169.34 549.84 49205.03 2004-03-01 02:50:30.000 061 17169.04 550.20 49205.41 2004-03-01 02:51:30.000 061 17169.65 550.26 49206.74 2004-03-01 02:52:30.000 061 17169.34 550.44 49203.13 2004-03-01 02:53:30.000 061 17170.56 550.38 49203.13 2004-03-01 02:54:30.000 061 17170.86 550.14 49202.75 2004-03-01 02:55:30.000 061 17170.56 550.26 49201.04 2004-03-01 02:56:30.000 061 17172.08 550.38 49203.13 2004-03-01 02:57:30.000 061 17170.56 550.08 49203.32 2004-03-01 02:58:30.000 061 17172.08 550.20 49203.13 2004-03-01 02:59:30.000 061 17172.38 550.14 49203.89 2004-03-01 03:00:30.000 061 17171.78 550.14 49202.75 2004-03-01 03:01:30.000 061 17172.99 550.26 49201.23 2004-03-01 03:02:30.000 061 17174.51 550.14 49201.61 2004-03-01 03:03:30.000 061 17172.99 549.78 49201.04 2004-03-01 03:04:30.000 061 17173.60 549.78 49202.94 2004-03-01 03:05:30.000 061 17173.90 549.90 49203.51 2004-03-01 03:06:30.000 061 17173.30 549.66 49204.65 2004-03-01 03:07:30.000 061 17171.78 549.24 49204.84 2004-03-01 03:08:30.000 061 17171.78 549.48 49206.93 2004-03-01 03:09:30.000 061 17170.26 549.42 49204.84 2004-03-01 03:10:30.000 061 17169.04 549.00 49204.84 2004-03-01 03:11:30.000 061 17167.82 549.18 49206.93 2004-03-01 03:12:30.000 061 17170.26 549.42 49206.17 2004-03-01 03:13:30.000 061 17172.69 549.48 49204.46 2004-03-01 03:14:30.000 061 17172.99 549.18 49205.98 2004-03-01 03:15:30.000 061 17172.69 549.54 49203.51 2004-03-01 03:16:30.000 061 17173.30 549.36 49201.99 2004-03-01 03:17:30.000 061 17176.34 549.30 49205.03 2004-03-01 03:18:30.000 061 17174.51 549.24 49203.89 2004-03-01 03:19:30.000 061 17175.73 549.24 49201.61 2004-03-01 03:20:30.000 061 17174.82 549.12 49203.89 2004-03-01 03:21:30.000 061 17174.21 549.00 49203.13 2004-03-01 03:22:30.000 061 17174.51 549.18 49203.89 2004-03-01 03:23:30.000 061 17176.64 549.54 49204.65 2004-03-01 03:24:30.000 061 17174.82 549.18 49203.51 2004-03-01 03:25:30.000 061 17174.82 549.12 49205.41 2004-03-01 03:26:30.000 061 17174.51 549.30 49206.17 2004-03-01 03:27:30.000 061 17172.08 549.36 49205.60 2004-03-01 03:28:30.000 061 17174.51 550.02 49205.22 2004-03-01 03:29:30.000 061 17172.99 550.20 49204.27 2004-03-01 03:30:30.000 061 17173.90 550.32 49205.03 2004-03-01 03:31:30.000 061 17174.51 550.56 49205.98 2004-03-01 03:32:30.000 061 17172.99 550.38 49204.84 2004-03-01 03:33:30.000 061 17172.38 550.56 49207.50 2004-03-01 03:34:30.000 061 17173.30 550.50 49205.41 2004-03-01 03:35:30.000 061 17173.30 550.56 49201.80 2004-03-01 03:36:30.000 061 17175.73 550.80 49203.32 2004-03-01 03:37:30.000 061 17175.42 550.44 49204.46 2004-03-01 03:38:30.000 061 17174.51 549.66 49204.08 2004-03-01 03:39:30.000 061 17171.17 549.60 49204.46 2004-03-01 03:40:30.000 061 17170.86 550.02 49205.98 2004-03-01 03:41:30.000 061 17170.86 549.78 49205.03 2004-03-01 03:42:30.000 061 17169.95 549.42 49207.31 2004-03-01 03:43:30.000 061 17170.86 549.78 49205.79 2004-03-01 03:44:30.000 061 17170.86 549.90 49205.98 2004-03-01 03:45:30.000 061 17171.47 549.84 49207.50 2004-03-01 03:46:30.000 061 17170.56 549.48 49208.26 2004-03-01 03:47:30.000 061 17169.65 549.54 49204.08 2004-03-01 03:48:30.000 061 17170.86 549.78 49205.60 2004-03-01 03:49:30.000 061 17172.08 549.60 49205.60 2004-03-01 03:50:30.000 061 17171.47 549.60 49205.60 2004-03-01 03:51:30.000 061 17172.38 549.84 49206.55 2004-03-01 03:52:30.000 061 17171.17 549.48 49205.79 2004-03-01 03:53:30.000 061 17172.99 549.78 49207.88 2004-03-01 03:54:30.000 061 17173.60 549.60 49210.92 2004-03-01 03:55:30.000 061 17171.47 549.60 49208.26 2004-03-01 03:56:30.000 061 17173.90 549.78 49208.83 2004-03-01 03:57:30.000 061 17173.60 549.36 49209.40 2004-03-01 03:58:30.000 061 17171.47 548.94 49210.73 2004-03-01 03:59:30.000 061 17172.38 549.78 49209.02 2004-03-01 04:00:30.000 061 17170.26 549.84 49209.78 2004-03-01 04:01:30.000 061 17170.26 549.96 49210.73 2004-03-01 04:02:30.000 061 17175.73 550.08 49205.60 2004-03-01 04:03:30.000 061 17177.25 549.78 49203.13 2004-03-01 04:04:30.000 061 17173.90 549.54 49207.12 2004-03-01 04:05:30.000 061 17171.17 549.36 49206.17 2004-03-01 04:06:30.000 061 17174.51 549.90 49210.54 2004-03-01 04:07:30.000 061 17172.99 549.72 49208.26 2004-03-01 04:08:30.000 061 17172.69 549.96 49207.69 2004-03-01 04:09:30.000 061 17175.42 550.14 49209.02 2004-03-01 04:10:30.000 061 17176.34 550.32 49206.36 2004-03-01 04:11:30.000 061 17178.77 550.02 49207.12 2004-03-01 04:12:30.000 061 17177.86 549.24 49210.92 2004-03-01 04:13:30.000 061 17174.51 549.06 49210.35 2004-03-01 04:14:30.000 061 17172.08 549.54 49209.97 2004-03-01 04:15:30.000 061 17172.08 549.84 49211.49 2004-03-01 04:16:30.000 061 17172.69 549.78 49211.68 2004-03-01 04:17:30.000 061 17175.73 549.84 49211.11 2004-03-01 04:18:30.000 061 17176.64 550.02 49205.98 2004-03-01 04:19:30.000 061 17176.64 549.96 49207.69 2004-03-01 04:20:30.000 061 17178.16 549.96 49207.12 2004-03-01 04:21:30.000 061 17179.07 550.08 49206.55 2004-03-01 04:22:30.000 061 17178.16 549.90 49209.40 2004-03-01 04:23:30.000 061 17176.03 549.36 49210.16 2004-03-01 04:24:30.000 061 17177.25 549.78 49210.92 2004-03-01 04:25:30.000 061 17178.16 549.90 49210.16 2004-03-01 04:26:30.000 061 17176.64 549.84 49205.98 2004-03-01 04:27:30.000 061 17176.03 549.42 49208.83 2004-03-01 04:28:30.000 061 17177.86 549.72 49209.59 2004-03-01 04:29:30.000 061 17178.46 549.30 49208.64 2004-03-01 04:30:30.000 061 17177.86 549.12 49206.17 2004-03-01 04:31:30.000 061 17179.38 549.24 49211.11 2004-03-01 04:32:30.000 061 17177.25 549.30 49209.21 2004-03-01 04:33:30.000 061 17179.68 549.72 49210.35 2004-03-01 04:34:30.000 061 17177.55 549.60 49209.78 2004-03-01 04:35:30.000 061 17176.34 549.54 49210.73 2004-03-01 04:36:30.000 061 17178.77 550.20 49211.30 2004-03-01 04:37:30.000 061 17178.77 550.56 49209.21 2004-03-01 04:38:30.000 061 17178.46 550.56 49209.97 2004-03-01 04:39:30.000 061 17183.02 550.32 49210.54 2004-03-01 04:40:30.000 061 17184.85 549.96 49208.07 2004-03-01 04:41:30.000 061 17183.33 549.90 49206.74 2004-03-01 04:42:30.000 061 17183.33 549.66 49209.40 2004-03-01 04:43:30.000 061 17185.15 549.96 49211.87 2004-03-01 04:44:30.000 061 17181.81 549.54 49211.68 2004-03-01 04:45:30.000 061 17179.98 549.66 49214.15 2004-03-01 04:46:30.000 061 17176.03 550.02 49215.48 2004-03-01 04:47:30.000 061 17177.86 550.68 49213.01 2004-03-01 04:48:30.000 061 17180.59 550.32 49211.49 2004-03-01 04:49:30.000 061 17180.90 549.84 49210.73 2004-03-01 04:50:30.000 061 17179.98 550.02 49209.59 2004-03-01 04:51:30.000 061 17182.42 550.20 49212.06 2004-03-01 04:52:30.000 061 17179.68 549.96 49212.82 2004-03-01 04:53:30.000 061 17176.34 550.20 49212.63 2004-03-01 04:54:30.000 061 17178.46 550.08 49212.82 2004-03-01 04:55:30.000 061 17178.46 549.90 49211.30 2004-03-01 04:56:30.000 061 17179.07 550.02 49211.30 2004-03-01 04:57:30.000 061 17178.16 550.14 49210.16 2004-03-01 04:58:30.000 061 17177.25 549.96 49211.30 2004-03-01 04:59:30.000 061 17177.25 550.20 49212.82 2004-03-01 05:00:30.000 061 17178.16 550.08 49213.96 2004-03-01 05:01:30.000 061 17179.38 549.78 49214.34 2004-03-01 05:02:30.000 061 17176.03 549.60 49213.01 2004-03-01 05:03:30.000 061 17176.64 549.72 49213.96 2004-03-01 05:04:30.000 061 17176.34 549.84 49213.20 2004-03-01 05:05:30.000 061 17176.34 549.66 49216.81 2004-03-01 05:06:30.000 061 17173.30 549.72 49211.87 2004-03-01 05:07:30.000 061 17172.69 550.44 49211.11 2004-03-01 05:08:30.000 061 17176.03 550.80 49212.25 2004-03-01 05:09:30.000 061 17176.03 550.50 49212.06 2004-03-01 05:10:30.000 061 17174.82 550.50 49210.73 2004-03-01 05:11:30.000 061 17174.51 550.44 49210.35 2004-03-01 05:12:30.000 061 17174.51 550.80 49209.97 2004-03-01 05:13:30.000 061 17175.12 550.68 49211.30 2004-03-01 05:14:30.000 061 17175.12 550.74 49210.73 2004-03-01 05:15:30.000 061 17176.03 550.68 49210.35 2004-03-01 05:16:30.000 061 17175.12 550.62 49207.88 2004-03-01 05:17:30.000 061 17176.34 550.62 49209.21 2004-03-01 05:18:30.000 061 17178.77 550.44 49212.44 2004-03-01 05:19:30.000 061 17179.38 549.96 49214.15 2004-03-01 05:20:30.000 061 17178.16 549.78 49209.78 2004-03-01 05:21:30.000 061 17178.46 549.78 49211.87 2004-03-01 05:22:30.000 061 17174.51 549.78 49211.87 2004-03-01 05:23:30.000 061 17172.99 550.32 49213.58 2004-03-01 05:24:30.000 061 17174.82 550.86 49212.63 2004-03-01 05:25:30.000 061 17176.34 550.98 49207.88 2004-03-01 05:26:30.000 061 17177.25 550.56 49211.11 2004-03-01 05:27:30.000 061 17177.55 550.80 49210.35 2004-03-01 05:28:30.000 061 17176.34 550.74 49211.30 2004-03-01 05:29:30.000 061 17178.16 550.56 49213.39 2004-03-01 05:30:30.000 061 17176.94 550.38 49212.63 2004-03-01 05:31:30.000 061 17176.64 550.32 49211.68 2004-03-01 05:32:30.000 061 17175.73 550.08 49211.30 2004-03-01 05:33:30.000 061 17175.73 550.14 49213.39 2004-03-01 05:34:30.000 061 17174.82 549.96 49213.58 2004-03-01 05:35:30.000 061 17172.69 549.90 49210.54 2004-03-01 05:36:30.000 061 17172.38 549.96 49213.01 2004-03-01 05:37:30.000 061 17172.08 550.38 49212.25 2004-03-01 05:38:30.000 061 17172.69 550.32 49213.77 2004-03-01 05:39:30.000 061 17172.69 550.32 49212.63 2004-03-01 05:40:30.000 061 17172.69 550.14 49212.25 2004-03-01 05:41:30.000 061 17172.99 550.08 49213.58 2004-03-01 05:42:30.000 061 17171.17 550.14 49213.01 2004-03-01 05:43:30.000 061 17171.17 550.56 49213.58 2004-03-01 05:44:30.000 061 17172.08 550.26 49214.53 2004-03-01 05:45:30.000 061 17171.17 550.08 49214.72 2004-03-01 05:46:30.000 061 17169.34 550.68 49215.10 2004-03-01 05:47:30.000 061 17169.65 550.56 49219.28 2004-03-01 05:48:30.000 061 17166.30 551.10 49219.85 2004-03-01 05:49:30.000 061 17168.43 551.70 49218.71 2004-03-01 05:50:30.000 061 17173.30 550.56 49214.91 2004-03-01 05:51:30.000 061 17169.95 550.86 49214.91 2004-03-01 05:52:30.000 061 17166.91 551.34 49213.01 2004-03-01 05:53:30.000 061 17169.34 552.54 49214.72 2004-03-01 05:54:30.000 061 17172.69 552.00 49215.10 2004-03-01 05:55:30.000 061 17171.47 551.64 49212.82 2004-03-01 05:56:30.000 061 17172.08 551.16 49210.73 2004-03-01 05:57:30.000 061 17169.95 551.10 49211.87 2004-03-01 05:58:30.000 061 17172.08 551.28 49211.30 2004-03-01 05:59:30.000 061 17171.47 551.04 49211.68 2004-03-01 06:00:30.000 061 17171.47 551.10 49212.63 2004-03-01 06:01:30.000 061 17170.86 551.22 49212.25 2004-03-01 06:02:30.000 061 999999.00 999999.00 999999.00 2004-03-01 06:03:30.000 061 999999.00 999999.00 999999.00 2004-03-01 06:04:30.000 061 999999.00 999999.00 999999.00 2004-03-01 06:05:30.000 061 999999.00 999999.00 999999.00 2004-03-01 06:06:30.000 061 17169.65 551.34 49212.63 2004-03-01 06:07:30.000 061 17171.78 551.16 49211.49 2004-03-01 06:08:30.000 061 17173.30 550.74 49211.30 2004-03-01 06:09:30.000 061 17170.86 550.32 49213.39 2004-03-01 06:10:30.000 061 17169.04 550.92 49214.15 2004-03-01 06:11:30.000 061 17171.78 551.70 49212.25 2004-03-01 06:12:30.000 061 17170.86 551.40 49212.06 2004-03-01 06:13:30.000 061 17169.65 551.10 49212.44 2004-03-01 06:14:30.000 061 17171.47 550.98 49213.39 2004-03-01 06:15:30.000 061 17174.21 551.34 49213.01 2004-03-01 06:16:30.000 061 17172.99 550.68 49212.25 2004-03-01 06:17:30.000 061 17170.56 550.62 49213.20 2004-03-01 06:18:30.000 061 17170.26 550.56 49214.91 2004-03-01 06:19:30.000 061 17172.38 550.32 49214.53 2004-03-01 06:20:30.000 061 17173.30 549.96 49215.48 2004-03-01 06:21:30.000 061 17169.04 549.78 49215.48 2004-03-01 06:22:30.000 061 17164.18 549.90 49216.81 2004-03-01 06:23:30.000 061 17163.87 550.92 49218.71 2004-03-01 06:24:30.000 061 17164.48 551.94 49218.71 2004-03-01 06:25:30.000 061 17168.74 552.30 49215.67 2004-03-01 06:26:30.000 061 17172.08 551.40 49213.39 2004-03-01 06:27:30.000 061 17171.78 550.92 49214.53 2004-03-01 06:28:30.000 061 17170.26 551.04 49216.81 2004-03-01 06:29:30.000 061 17171.47 551.34 49215.10 2004-03-01 06:30:30.000 061 17171.78 551.10 49214.53 2004-03-01 06:31:30.000 061 17172.69 550.74 49213.96 2004-03-01 06:32:30.000 061 17172.08 550.68 49213.77 2004-03-01 06:33:30.000 061 17171.78 551.10 49215.48 2004-03-01 06:34:30.000 061 17174.82 550.86 49216.24 2004-03-01 06:35:30.000 061 17174.51 550.98 49212.25 2004-03-01 06:36:30.000 061 17173.60 550.98 49213.39 2004-03-01 06:37:30.000 061 17172.99 550.74 49213.96 2004-03-01 06:38:30.000 061 17173.30 550.62 49212.82 2004-03-01 06:39:30.000 061 17173.90 550.68 49214.34 2004-03-01 06:40:30.000 061 17172.69 550.44 49215.48 2004-03-01 06:41:30.000 061 17171.78 550.62 49215.10 2004-03-01 06:42:30.000 061 17172.69 550.86 49213.77 2004-03-01 06:43:30.000 061 17173.90 550.50 49213.39 2004-03-01 06:44:30.000 061 17173.30 550.14 49212.06 2004-03-01 06:45:30.000 061 17171.78 550.08 49215.29 2004-03-01 06:46:30.000 061 17169.95 549.90 49214.34 2004-03-01 06:47:30.000 061 17169.34 550.20 49215.86 2004-03-01 06:48:30.000 061 17167.52 550.68 49215.10 2004-03-01 06:49:30.000 061 17166.91 550.74 49217.38 2004-03-01 06:50:30.000 061 17166.91 550.98 49215.67 2004-03-01 06:51:30.000 061 17168.13 550.86 49214.15 2004-03-01 06:52:30.000 061 17170.56 550.74 49215.48 2004-03-01 06:53:30.000 061 17169.34 550.74 49211.87 2004-03-01 06:54:30.000 061 17167.52 550.86 49212.63 2004-03-01 06:55:30.000 061 17166.61 550.98 49214.53 2004-03-01 06:56:30.000 061 17165.70 551.04 49212.44 2004-03-01 06:57:30.000 061 17166.61 551.16 49212.44 2004-03-01 06:58:30.000 061 17166.91 550.74 49212.44 2004-03-01 06:59:30.000 061 17165.70 550.62 49212.63 2004-03-01 07:00:30.000 061 17165.39 550.80 49210.54 2004-03-01 07:01:30.000 061 17165.09 550.62 49210.35 2004-03-01 07:02:30.000 061 17153.54 550.74 49210.16 2004-03-01 07:03:30.000 061 17165.39 550.92 49209.97 2004-03-01 07:04:30.000 061 17164.78 551.04 49208.64 2004-03-01 07:05:30.000 061 17164.18 550.98 49208.83 2004-03-01 07:06:30.000 061 17163.26 550.98 49209.78 2004-03-01 07:07:30.000 061 17162.66 551.28 49208.07 2004-03-01 07:08:30.000 061 17162.96 551.34 49209.02 2004-03-01 07:09:30.000 061 17163.26 551.28 49209.02 2004-03-01 07:10:30.000 061 17163.26 551.40 49207.12 2004-03-01 07:11:30.000 061 17162.96 551.28 49208.45 2004-03-01 07:12:30.000 061 17163.57 550.74 49210.16 2004-03-01 07:13:30.000 061 17162.05 551.04 49207.12 2004-03-01 07:14:30.000 061 17160.53 551.16 49208.64 2004-03-01 07:15:30.000 061 17162.35 551.58 49209.59 2004-03-01 07:16:30.000 061 17161.44 551.52 49207.12 2004-03-01 07:17:30.000 061 17161.44 551.52 49207.50 2004-03-01 07:18:30.000 061 17162.05 551.40 49208.26 2004-03-01 07:19:30.000 061 17161.14 551.46 49209.40 2004-03-01 07:20:30.000 061 17160.53 551.58 49207.69 2004-03-01 07:21:30.000 061 17161.44 551.34 49209.97 2004-03-01 07:22:30.000 061 17161.14 551.16 49209.59 2004-03-01 07:23:30.000 061 17160.53 551.22 49207.69 2004-03-01 07:24:30.000 061 17161.14 551.70 49205.98 2004-03-01 07:25:30.000 061 17162.05 551.22 49209.21 2004-03-01 07:26:30.000 061 17161.44 551.10 49207.50 2004-03-01 07:27:30.000 061 17161.74 551.16 49208.83 2004-03-01 07:28:30.000 061 17160.83 551.34 49210.16 2004-03-01 07:29:30.000 061 17159.92 551.28 49207.69 2004-03-01 07:30:30.000 061 17161.74 551.10 49207.12 2004-03-01 07:31:30.000 061 17163.26 551.04 49207.31 2004-03-01 07:32:30.000 061 17165.39 550.74 49207.12 2004-03-01 07:33:30.000 061 17163.57 550.56 49205.98 2004-03-01 07:34:30.000 061 17163.87 550.44 49205.22 2004-03-01 07:35:30.000 061 17164.48 550.56 49208.26 2004-03-01 07:36:30.000 061 17162.35 550.32 49207.50 2004-03-01 07:37:30.000 061 17160.83 550.32 49210.54 2004-03-01 07:38:30.000 061 17161.14 550.32 49209.02 2004-03-01 07:39:30.000 061 17163.26 550.20 49209.21 2004-03-01 07:40:30.000 061 17164.18 549.72 49207.50 2004-03-01 07:41:30.000 061 17164.48 549.48 49207.12 2004-03-01 07:42:30.000 061 17163.87 549.30 49206.36 2004-03-01 07:43:30.000 061 17163.57 549.24 49207.31 2004-03-01 07:44:30.000 061 17163.26 549.36 49207.31 2004-03-01 07:45:30.000 061 17164.18 549.60 49205.60 2004-03-01 07:46:30.000 061 17164.78 549.42 49205.41 2004-03-01 07:47:30.000 061 17166.00 549.24 49204.65 2004-03-01 07:48:30.000 061 17165.09 548.70 49204.08 2004-03-01 07:49:30.000 061 17161.74 548.70 49203.70 2004-03-01 07:50:30.000 061 17162.96 548.82 49206.17 2004-03-01 07:51:30.000 061 17164.18 548.64 49206.36 2004-03-01 07:52:30.000 061 17163.26 548.28 49206.17 2004-03-01 07:53:30.000 061 17161.74 548.10 49204.46 2004-03-01 07:54:30.000 061 17160.83 547.98 49204.65 2004-03-01 07:55:30.000 061 17161.74 547.92 49208.83 2004-03-01 07:56:30.000 061 17160.22 547.92 49205.60 2004-03-01 07:57:30.000 061 17161.74 547.68 49205.98 2004-03-01 07:58:30.000 061 17159.92 547.38 49207.50 2004-03-01 07:59:30.000 061 17157.79 547.44 49208.07 2004-03-01 08:00:30.000 061 17156.88 547.50 49210.54 2004-03-01 08:01:30.000 061 17157.18 547.74 49208.64 2004-03-01 08:02:30.000 061 17159.31 547.80 49206.55 2004-03-01 08:03:30.000 061 17164.48 547.32 49202.75 2004-03-01 08:04:30.000 061 17162.35 547.32 49203.51 2004-03-01 08:05:30.000 061 17157.18 547.62 49206.93 2004-03-01 08:06:30.000 061 17152.93 548.40 49207.50 2004-03-01 08:07:30.000 061 17152.93 548.22 49208.83 2004-03-01 08:08:30.000 061 17153.23 548.22 49207.31 2004-03-01 08:09:30.000 061 17153.23 548.46 49206.93 2004-03-01 08:10:30.000 061 17153.54 548.46 49206.36 2004-03-01 08:11:30.000 061 17153.84 548.64 49205.03 2004-03-01 08:12:30.000 061 17156.27 548.88 49204.27 2004-03-01 08:13:30.000 061 17155.06 549.06 49202.56 2004-03-01 08:14:30.000 061 17152.93 549.00 49201.99 2004-03-01 08:15:30.000 061 17155.06 549.24 49202.75 2004-03-01 08:16:30.000 061 17158.10 548.76 49202.75 2004-03-01 08:17:30.000 061 17159.01 548.46 49201.99 2004-03-01 08:18:30.000 061 17159.01 548.64 49200.09 2004-03-01 08:19:30.000 061 17156.88 548.82 49201.61 2004-03-01 08:20:30.000 061 17155.97 547.98 49201.99 2004-03-01 08:21:30.000 061 17154.75 547.80 49202.37 2004-03-01 08:22:30.000 061 17157.79 547.92 49201.23 2004-03-01 08:23:30.000 061 17160.22 547.80 49202.56 2004-03-01 08:24:30.000 061 17158.70 547.56 49199.90 2004-03-01 08:25:30.000 061 17154.45 547.50 49201.80 2004-03-01 08:26:30.000 061 17152.62 547.50 49199.52 2004-03-01 08:27:30.000 061 17153.54 547.68 49200.85 2004-03-01 08:28:30.000 061 17150.19 547.80 49202.56 2004-03-01 08:29:30.000 061 17146.85 548.16 49199.52 2004-03-01 08:30:30.000 061 17149.58 548.76 49200.09 2004-03-01 08:31:30.000 061 17148.67 548.58 49200.85 2004-03-01 08:32:30.000 061 17146.85 548.46 49201.99 2004-03-01 08:33:30.000 061 17146.85 548.10 49202.37 2004-03-01 08:34:30.000 061 17145.33 547.92 49199.71 2004-03-01 08:35:30.000 061 17143.50 548.22 49201.99 2004-03-01 08:36:30.000 061 17143.20 548.28 49201.23 2004-03-01 08:37:30.000 061 17137.42 548.76 49201.99 2004-03-01 08:38:30.000 061 17136.51 548.88 49202.56 2004-03-01 08:39:30.000 061 17139.25 548.52 49201.61 2004-03-01 08:40:30.000 061 17141.07 548.40 49201.42 2004-03-01 08:41:30.000 061 17140.16 548.64 49202.18 2004-03-01 08:42:30.000 061 17138.34 548.82 49200.09 2004-03-01 08:43:30.000 061 17138.94 549.06 49203.13 2004-03-01 08:44:30.000 061 17139.25 549.06 49201.61 2004-03-01 08:45:30.000 061 17141.38 549.18 49201.04 2004-03-01 08:46:30.000 061 17142.59 549.24 49199.33 2004-03-01 08:47:30.000 061 17144.11 548.94 49199.14 2004-03-01 08:48:30.000 061 17143.81 548.94 49199.33 2004-03-01 08:49:30.000 061 17143.50 549.12 49200.28 2004-03-01 08:50:30.000 061 17142.59 549.06 49200.28 2004-03-01 08:51:30.000 061 17145.94 548.70 49200.28 2004-03-01 08:52:30.000 061 17148.06 548.52 49198.95 2004-03-01 08:53:30.000 061 17149.28 548.22 49200.09 2004-03-01 08:54:30.000 061 17146.24 548.46 49200.28 2004-03-01 08:55:30.000 061 17143.50 548.88 49201.23 2004-03-01 08:56:30.000 061 17143.81 548.88 49202.56 2004-03-01 08:57:30.000 061 17141.98 548.94 49204.27 2004-03-01 08:58:30.000 061 17144.11 548.64 49203.32 2004-03-01 08:59:30.000 061 17143.50 548.88 49203.13 2004-03-01 09:00:30.000 061 17143.20 549.18 49203.89 2004-03-01 09:01:30.000 061 17143.81 549.36 49204.27 2004-03-01 09:02:30.000 061 17144.72 549.24 49204.46 2004-03-01 09:03:30.000 061 17143.81 549.12 49204.84 2004-03-01 09:04:30.000 061 17142.59 549.42 49205.60 2004-03-01 09:05:30.000 061 17145.63 549.42 49203.51 2004-03-01 09:06:30.000 061 17146.85 549.00 49204.27 2004-03-01 09:07:30.000 061 17146.85 548.82 49204.46 2004-03-01 09:08:30.000 061 17146.24 548.76 49205.03 2004-03-01 09:09:30.000 061 17145.33 548.76 49205.03 2004-03-01 09:10:30.000 061 17145.02 548.82 49206.36 2004-03-01 09:11:30.000 061 17144.72 548.58 49206.55 2004-03-01 09:12:30.000 061 17144.11 548.76 49205.41 2004-03-01 09:13:30.000 061 17146.54 548.76 49206.17 2004-03-01 09:14:30.000 061 17149.28 548.64 49207.31 2004-03-01 09:15:30.000 061 17148.06 548.76 49206.36 2004-03-01 09:16:30.000 061 17148.67 548.58 49205.60 2004-03-01 09:17:30.000 061 17149.28 548.28 49205.60 2004-03-01 09:18:30.000 061 17149.89 548.04 49206.17 2004-03-01 09:19:30.000 061 17148.67 548.16 49205.79 2004-03-01 09:20:30.000 061 17148.06 548.34 49207.12 2004-03-01 09:21:30.000 061 17148.37 548.34 49207.12 2004-03-01 09:22:30.000 061 17148.06 548.28 49208.07 2004-03-01 09:23:30.000 061 17148.67 548.04 49208.26 2004-03-01 09:24:30.000 061 17149.58 548.10 49208.07 2004-03-01 09:25:30.000 061 17149.58 547.80 49208.26 2004-03-01 09:26:30.000 061 17148.37 547.74 49208.83 2004-03-01 09:27:30.000 061 17146.24 547.50 49210.54 2004-03-01 09:28:30.000 061 17146.24 547.80 49211.49 2004-03-01 09:29:30.000 061 17146.54 547.50 49211.68 2004-03-01 09:30:30.000 061 17147.76 547.20 49210.73 2004-03-01 09:31:30.000 061 17146.24 547.50 49211.49 2004-03-01 09:32:30.000 061 17144.42 547.68 49212.44 2004-03-01 09:33:30.000 061 17144.72 547.50 49212.63 2004-03-01 09:34:30.000 061 17148.37 546.96 49211.11 2004-03-01 09:35:30.000 061 17146.24 547.08 49212.06 2004-03-01 09:36:30.000 061 17143.50 547.68 49212.44 2004-03-01 09:37:30.000 061 17143.81 548.34 49212.63 2004-03-01 09:38:30.000 061 17145.94 548.16 49212.63 2004-03-01 09:39:30.000 061 17148.98 547.62 49211.11 2004-03-01 09:40:30.000 061 17145.94 547.56 49211.49 2004-03-01 09:41:30.000 061 17143.20 548.04 49213.96 2004-03-01 09:42:30.000 061 17146.24 547.98 49214.91 2004-03-01 09:43:30.000 061 17149.58 547.74 49212.44 2004-03-01 09:44:30.000 061 17152.32 547.50 49211.11 2004-03-01 09:45:30.000 061 17153.54 547.56 49211.49 2004-03-01 09:46:30.000 061 17152.93 547.26 49212.44 2004-03-01 09:47:30.000 061 17152.62 547.32 49211.68 2004-03-01 09:48:30.000 061 17153.54 546.96 49212.25 2004-03-01 09:49:30.000 061 17151.10 547.26 49212.06 2004-03-01 09:50:30.000 061 17149.89 547.26 49213.01 2004-03-01 09:51:30.000 061 17150.80 547.20 49213.77 2004-03-01 09:52:30.000 061 17150.19 547.26 49213.77 2004-03-01 09:53:30.000 061 17150.19 547.32 49213.20 2004-03-01 09:54:30.000 061 17151.41 547.14 49213.96 2004-03-01 09:55:30.000 061 17152.32 547.26 49212.44 2004-03-01 09:56:30.000 061 17151.71 547.08 49212.25 2004-03-01 09:57:30.000 061 17151.71 547.20 49213.58 2004-03-01 09:58:30.000 061 17149.89 546.96 49213.96 2004-03-01 09:59:30.000 061 17149.28 546.72 49214.15 2004-03-01 10:00:30.000 061 17149.58 546.84 49215.10 2004-03-01 10:01:30.000 061 17149.28 546.78 49216.62 2004-03-01 10:02:30.000 061 17149.58 546.90 49216.43 2004-03-01 10:03:30.000 061 17150.50 547.14 49214.34 2004-03-01 10:04:30.000 061 17150.50 546.90 49215.10 2004-03-01 10:05:30.000 061 17151.41 546.84 49213.39 2004-03-01 10:06:30.000 061 17152.02 546.90 49213.58 2004-03-01 10:07:30.000 061 17151.41 546.84 49214.53 2004-03-01 10:08:30.000 061 17151.71 546.96 49216.62 2004-03-01 10:09:30.000 061 17150.80 546.84 49216.05 2004-03-01 10:10:30.000 061 17150.19 546.72 49215.10 2004-03-01 10:11:30.000 061 17152.02 546.48 49214.15 2004-03-01 10:12:30.000 061 17153.84 546.18 49213.58 2004-03-01 10:13:30.000 061 17153.84 546.06 49213.96 2004-03-01 10:14:30.000 061 17154.75 545.76 49216.43 2004-03-01 10:15:30.000 061 17153.84 545.70 49214.91 2004-03-01 10:16:30.000 061 17152.93 545.82 49213.77 2004-03-01 10:17:30.000 061 17152.93 546.00 49216.81 2004-03-01 10:18:30.000 061 17153.84 546.18 49218.71 2004-03-01 10:19:30.000 061 17153.84 545.88 49216.43 2004-03-01 10:20:30.000 061 17153.23 545.76 49214.91 2004-03-01 10:21:30.000 061 17152.32 545.76 49218.33 2004-03-01 10:22:30.000 061 17150.19 546.12 49217.57 2004-03-01 10:23:30.000 061 17150.19 546.06 49217.76 2004-03-01 10:24:30.000 061 17150.19 545.88 49219.85 2004-03-01 10:25:30.000 061 17149.28 546.42 49221.18 2004-03-01 10:26:30.000 061 17149.89 546.18 49218.90 2004-03-01 10:27:30.000 061 17148.37 545.94 49217.95 2004-03-01 10:28:30.000 061 17148.67 546.12 49217.57 2004-03-01 10:29:30.000 061 17148.37 546.24 49218.71 2004-03-01 10:30:30.000 061 17149.28 546.06 49218.52 2004-03-01 10:31:30.000 061 17149.58 546.12 49217.76 2004-03-01 10:32:30.000 061 17148.37 546.00 49216.43 2004-03-01 10:33:30.000 061 17147.46 546.00 49216.05 2004-03-01 10:34:30.000 061 17147.46 545.94 49217.38 2004-03-01 10:35:30.000 061 17147.46 546.06 49217.38 2004-03-01 10:36:30.000 061 17147.15 545.94 49215.29 2004-03-01 10:37:30.000 061 17145.94 546.06 49217.95 2004-03-01 10:38:30.000 061 17144.72 546.18 49216.43 2004-03-01 10:39:30.000 061 17145.63 546.48 49216.43 2004-03-01 10:40:30.000 061 17147.76 546.42 49216.62 2004-03-01 10:41:30.000 061 17148.67 546.36 49214.15 2004-03-01 10:42:30.000 061 17148.67 546.24 49213.77 2004-03-01 10:43:30.000 061 17148.67 546.06 49212.82 2004-03-01 10:44:30.000 061 17150.19 546.12 49213.20 2004-03-01 10:45:30.000 061 17151.41 546.24 49213.77 2004-03-01 10:46:30.000 061 17152.02 546.30 49214.34 2004-03-01 10:47:30.000 061 17152.62 546.42 49214.34 2004-03-01 10:48:30.000 061 17154.14 546.54 49212.82 2004-03-01 10:49:30.000 061 17153.84 546.60 49213.96 2004-03-01 10:50:30.000 061 17155.66 546.24 49212.82 2004-03-01 10:51:30.000 061 17155.66 546.30 49213.01 2004-03-01 10:52:30.000 061 17156.27 546.24 49216.05 2004-03-01 10:53:30.000 061 17155.97 546.18 49216.62 2004-03-01 10:54:30.000 061 17155.97 546.06 49215.67 2004-03-01 10:55:30.000 061 17155.66 546.12 49215.48 2004-03-01 10:56:30.000 061 17157.18 546.12 49217.19 2004-03-01 10:57:30.000 061 17157.18 546.12 49218.90 2004-03-01 10:58:30.000 061 17157.18 546.18 49216.62 2004-03-01 10:59:30.000 061 17155.66 546.54 49218.33 2004-03-01 11:00:30.000 061 17156.88 546.60 49218.14 2004-03-01 11:01:30.000 061 17158.10 546.54 49216.62 2004-03-01 11:02:30.000 061 17157.18 546.60 49217.95 2004-03-01 11:03:30.000 061 17156.27 546.48 49220.42 2004-03-01 11:04:30.000 061 17154.75 546.48 49217.19 2004-03-01 11:05:30.000 061 17157.49 546.30 49217.38 2004-03-01 11:06:30.000 061 17159.31 546.48 49219.09 2004-03-01 11:07:30.000 061 17157.49 546.84 49217.57 2004-03-01 11:08:30.000 061 17157.18 546.48 49218.14 2004-03-01 11:09:30.000 061 17155.66 546.36 49218.52 2004-03-01 11:10:30.000 061 17157.18 546.48 49220.42 2004-03-01 11:11:30.000 061 17159.92 546.36 49221.37 2004-03-01 11:12:30.000 061 17159.92 546.30 49219.85 2004-03-01 11:13:30.000 061 17161.44 546.24 49217.76 2004-03-01 11:14:30.000 061 17160.83 546.12 49217.00 2004-03-01 11:15:30.000 061 17159.92 546.18 49217.57 2004-03-01 11:16:30.000 061 17160.53 546.06 49219.28 2004-03-01 11:17:30.000 061 17159.01 546.06 49215.67 2004-03-01 11:18:30.000 061 17158.70 545.88 49217.38 2004-03-01 11:19:30.000 061 17160.53 545.88 49220.04 2004-03-01 11:20:30.000 061 17159.01 546.06 49217.76 2004-03-01 11:21:30.000 061 17160.22 545.88 49217.95 2004-03-01 11:22:30.000 061 17160.83 545.64 49218.52 2004-03-01 11:23:30.000 061 17157.79 545.58 49221.37 2004-03-01 11:24:30.000 061 17157.49 545.58 49220.99 2004-03-01 11:25:30.000 061 17159.31 545.34 49217.95 2004-03-01 11:26:30.000 061 17164.18 545.76 49216.81 2004-03-01 11:27:30.000 061 17166.30 545.70 49216.43 2004-03-01 11:28:30.000 061 17169.04 546.06 49215.29 2004-03-01 11:29:30.000 061 17168.74 545.76 49213.96 2004-03-01 11:30:30.000 061 17169.95 545.40 49216.05 2004-03-01 11:31:30.000 061 17163.26 544.98 49220.42 2004-03-01 11:32:30.000 061 17160.83 544.32 49220.42 2004-03-01 11:33:30.000 061 17160.53 544.68 49221.75 2004-03-01 11:34:30.000 061 17165.70 544.80 49223.84 2004-03-01 11:35:30.000 061 17165.09 544.80 49221.37 2004-03-01 11:36:30.000 061 17161.44 544.86 49220.42 2004-03-01 11:37:30.000 061 17158.40 544.62 49224.60 2004-03-01 11:38:30.000 061 17162.35 544.74 49221.75 2004-03-01 11:39:30.000 061 17167.82 545.10 49220.99 2004-03-01 11:40:30.000 061 17168.43 545.16 49220.61 2004-03-01 11:41:30.000 061 17165.39 544.86 49219.66 2004-03-01 11:42:30.000 061 17162.05 545.04 49222.13 2004-03-01 11:43:30.000 061 17162.66 544.86 49223.27 2004-03-01 11:44:30.000 061 17168.43 544.80 49222.70 2004-03-01 11:45:30.000 061 17167.52 544.68 49219.28 2004-03-01 11:46:30.000 061 17166.30 544.92 49219.28 2004-03-01 11:47:30.000 061 17165.39 544.86 49221.18 2004-03-01 11:48:30.000 061 17165.70 545.16 49221.37 2004-03-01 11:49:30.000 061 17165.70 545.10 49219.85 2004-03-01 11:50:30.000 061 17167.22 544.86 49221.18 2004-03-01 11:51:30.000 061 17166.91 544.74 49219.47 2004-03-01 11:52:30.000 061 17166.91 544.92 49221.18 2004-03-01 11:53:30.000 061 17166.91 545.10 49221.94 2004-03-01 11:54:30.000 061 17166.91 544.98 49221.56 2004-03-01 11:55:30.000 061 17166.91 544.86 49218.33 2004-03-01 11:56:30.000 061 17166.30 544.68 49218.71 2004-03-01 11:57:30.000 061 17166.91 544.98 49218.33 2004-03-01 11:58:30.000 061 17166.61 544.80 49219.66 2004-03-01 11:59:30.000 061 17165.70 544.92 49218.90 2004-03-01 12:00:30.000 061 17163.87 544.98 49222.32 2004-03-01 12:01:30.000 061 17162.05 544.92 49223.27 2004-03-01 12:02:30.000 061 17165.09 545.28 49220.42 2004-03-01 12:03:30.000 061 17166.61 545.40 49219.09 2004-03-01 12:04:30.000 061 17163.57 545.46 49220.04 2004-03-01 12:05:30.000 061 17161.44 545.70 49217.95 2004-03-01 12:06:30.000 061 17165.09 545.40 49220.23 2004-03-01 12:07:30.000 061 17165.09 545.40 49219.09 2004-03-01 12:08:30.000 061 17163.87 545.52 49218.52 2004-03-01 12:09:30.000 061 17166.00 545.82 49219.09 2004-03-01 12:10:30.000 061 17166.30 545.94 49216.24 2004-03-01 12:11:30.000 061 17167.52 545.94 49217.76 2004-03-01 12:12:30.000 061 17169.95 546.06 49214.91 2004-03-01 12:13:30.000 061 17169.65 546.06 49214.15 2004-03-01 12:14:30.000 061 17167.82 546.00 49215.48 2004-03-01 12:15:30.000 061 17166.61 546.30 49217.19 2004-03-01 12:16:30.000 061 17165.39 546.06 49218.52 2004-03-01 12:17:30.000 061 17165.70 546.36 49217.95 2004-03-01 12:18:30.000 061 17163.87 546.30 49217.95 2004-03-01 12:19:30.000 061 17163.26 546.48 49218.52 2004-03-01 12:20:30.000 061 17162.66 546.48 49218.71 2004-03-01 12:21:30.000 061 17163.57 546.54 49219.66 2004-03-01 12:22:30.000 061 17162.66 546.90 49217.38 2004-03-01 12:23:30.000 061 17159.62 546.84 49218.71 2004-03-01 12:24:30.000 061 17161.44 546.78 49221.37 2004-03-01 12:25:30.000 061 17162.66 546.78 49217.76 2004-03-01 12:26:30.000 061 17166.61 546.54 49216.43 2004-03-01 12:27:30.000 061 17167.22 546.72 49214.72 2004-03-01 12:28:30.000 061 17168.74 546.78 49217.38 2004-03-01 12:29:30.000 061 17168.13 546.96 49216.81 2004-03-01 12:30:30.000 061 17169.04 546.96 49215.29 2004-03-01 12:31:30.000 061 17168.74 547.26 49214.72 2004-03-01 12:32:30.000 061 17168.74 547.14 49216.81 2004-03-01 12:33:30.000 061 17168.43 547.20 49215.86 2004-03-01 12:34:30.000 061 17168.43 547.26 49215.48 2004-03-01 12:35:30.000 061 17169.34 547.14 49217.38 2004-03-01 12:36:30.000 061 17168.43 546.90 49217.95 2004-03-01 12:37:30.000 061 17166.30 547.02 49214.53 2004-03-01 12:38:30.000 061 17166.00 546.84 49216.81 2004-03-01 12:39:30.000 061 17166.61 547.08 49216.24 2004-03-01 12:40:30.000 061 17166.00 547.08 49215.86 2004-03-01 12:41:30.000 061 17166.30 547.08 49217.38 2004-03-01 12:42:30.000 061 17166.61 547.38 49216.24 2004-03-01 12:43:30.000 061 17168.74 547.38 49217.38 2004-03-01 12:44:30.000 061 17168.43 547.32 49220.61 2004-03-01 12:45:30.000 061 17167.22 547.32 49218.71 2004-03-01 12:46:30.000 061 17168.43 547.20 49217.76 2004-03-01 12:47:30.000 061 17170.56 547.20 49218.52 2004-03-01 12:48:30.000 061 17168.74 547.44 49219.09 2004-03-01 12:49:30.000 061 17166.00 547.20 49217.57 2004-03-01 12:50:30.000 061 17165.70 547.38 49219.28 2004-03-01 12:51:30.000 061 17165.09 547.26 49221.75 2004-03-01 12:52:30.000 061 17165.70 547.38 49219.85 2004-03-01 12:53:30.000 061 17168.13 547.32 49216.81 2004-03-01 12:54:30.000 061 17171.17 547.56 49217.00 2004-03-01 12:55:30.000 061 17169.65 547.68 49215.29 2004-03-01 12:56:30.000 061 17169.95 547.44 49212.63 2004-03-01 12:57:30.000 061 17172.69 547.38 49215.48 2004-03-01 12:58:30.000 061 17174.82 547.20 49217.38 2004-03-01 12:59:30.000 061 17174.21 547.08 49215.48 2004-03-01 13:00:30.000 061 17172.69 547.08 49214.72 2004-03-01 13:01:30.000 061 17172.08 546.84 49215.67 2004-03-01 13:02:30.000 061 17171.47 546.90 49214.34 2004-03-01 13:03:30.000 061 17172.99 546.66 49217.57 2004-03-01 13:04:30.000 061 17173.30 546.48 49218.52 2004-03-01 13:05:30.000 061 17172.08 546.48 49217.95 2004-03-01 13:06:30.000 061 17172.69 546.42 49216.62 2004-03-01 13:07:30.000 061 17173.90 546.24 49218.33 2004-03-01 13:08:30.000 061 17173.90 546.30 49219.28 2004-03-01 13:09:30.000 061 17173.60 546.24 49219.28 2004-03-01 13:10:30.000 061 17171.78 546.36 49219.28 2004-03-01 13:11:30.000 061 17172.69 546.24 49219.47 2004-03-01 13:12:30.000 061 17172.99 546.12 49219.28 2004-03-01 13:13:30.000 061 17171.47 546.30 49221.75 2004-03-01 13:14:30.000 061 17171.78 546.24 49221.37 2004-03-01 13:15:30.000 061 17172.08 546.18 49220.23 2004-03-01 13:16:30.000 061 17170.86 546.18 49219.66 2004-03-01 13:17:30.000 061 17173.60 546.24 49219.09 2004-03-01 13:18:30.000 061 17175.12 546.30 49219.28 2004-03-01 13:19:30.000 061 17172.99 546.48 49218.33 2004-03-01 13:20:30.000 061 17172.69 546.48 49220.42 2004-03-01 13:21:30.000 061 17172.99 546.54 49219.09 2004-03-01 13:22:30.000 061 17169.95 546.66 49218.52 2004-03-01 13:23:30.000 061 17169.65 546.72 49221.18 2004-03-01 13:24:30.000 061 17169.95 546.36 49219.85 2004-03-01 13:25:30.000 061 17175.12 546.48 49217.95 2004-03-01 13:26:30.000 061 17176.94 546.84 49214.72 2004-03-01 13:27:30.000 061 17176.03 546.90 49216.24 2004-03-01 13:28:30.000 061 17172.38 546.54 49216.43 2004-03-01 13:29:30.000 061 17173.30 546.66 49218.71 2004-03-01 13:30:30.000 061 17172.99 546.66 49215.86 2004-03-01 13:31:30.000 061 17168.13 546.78 49218.14 2004-03-01 13:32:30.000 061 17168.74 546.78 49220.42 2004-03-01 13:33:30.000 061 17172.38 546.90 49216.62 2004-03-01 13:34:30.000 061 17172.08 547.14 49215.10 2004-03-01 13:35:30.000 061 17171.47 546.84 49218.71 2004-03-01 13:36:30.000 061 17171.78 547.14 49216.05 2004-03-01 13:37:30.000 061 17171.78 547.02 49216.62 2004-03-01 13:38:30.000 061 17170.86 546.96 49217.57 2004-03-01 13:39:30.000 061 17170.56 547.14 49213.39 2004-03-01 13:40:30.000 061 17172.99 547.08 49216.81 2004-03-01 13:41:30.000 061 17176.03 547.14 49215.48 2004-03-01 13:42:30.000 061 17175.12 547.20 49213.96 2004-03-01 13:43:30.000 061 17174.21 547.20 49217.38 2004-03-01 13:44:30.000 061 17174.51 547.02 49218.71 2004-03-01 13:45:30.000 061 17176.94 546.84 49220.23 2004-03-01 13:46:30.000 061 17175.73 547.02 49220.23 2004-03-01 13:47:30.000 061 17173.60 547.20 49218.14 2004-03-01 13:48:30.000 061 17174.21 547.02 49218.90 2004-03-01 13:49:30.000 061 17175.73 547.20 49219.28 2004-03-01 13:50:30.000 061 17176.94 547.44 49219.28 2004-03-01 13:51:30.000 061 17174.82 547.14 49216.62 2004-03-01 13:52:30.000 061 17174.51 547.32 49219.28 2004-03-01 13:53:30.000 061 17172.99 547.08 49218.90 2004-03-01 13:54:30.000 061 17172.69 547.26 49219.66 2004-03-01 13:55:30.000 061 17170.86 546.96 49219.47 2004-03-01 13:56:30.000 061 17172.08 547.20 49219.28 2004-03-01 13:57:30.000 061 17171.78 547.44 49220.61 2004-03-01 13:58:30.000 061 17168.43 547.26 49221.94 2004-03-01 13:59:30.000 061 17168.43 547.14 49221.75 2004-03-01 14:00:30.000 061 17169.04 547.38 49221.37 2004-03-01 14:01:30.000 061 17167.52 547.86 49220.99 2004-03-01 14:02:30.000 061 17164.48 548.10 49221.56 2004-03-01 14:03:30.000 061 17162.96 548.04 49225.17 2004-03-01 14:04:30.000 061 17161.74 547.98 49224.79 2004-03-01 14:05:30.000 061 17159.62 548.46 49225.17 2004-03-01 14:06:30.000 061 17161.44 548.64 49225.74 2004-03-01 14:07:30.000 061 17160.53 548.82 49223.65 2004-03-01 14:08:30.000 061 17163.87 549.06 49223.84 2004-03-01 14:09:30.000 061 17163.57 549.24 49224.22 2004-03-01 14:10:30.000 061 17160.83 549.72 49224.41 2004-03-01 14:11:30.000 061 17157.18 549.66 49225.36 2004-03-01 14:12:30.000 061 17156.27 549.72 49225.17 2004-03-01 14:13:30.000 061 17156.88 549.96 49226.50 2004-03-01 14:14:30.000 061 17155.66 550.02 49226.31 2004-03-01 14:15:30.000 061 17152.32 550.26 49226.31 2004-03-01 14:16:30.000 061 17151.71 551.10 49227.83 2004-03-01 14:17:30.000 061 17153.54 551.58 49228.21 2004-03-01 14:18:30.000 061 17151.71 552.30 49227.07 2004-03-01 14:19:30.000 061 17152.32 552.72 49225.17 2004-03-01 14:20:30.000 061 17154.14 553.44 49226.88 2004-03-01 14:21:30.000 061 17156.27 553.56 49225.17 2004-03-01 14:22:30.000 061 17159.92 553.98 49221.75 2004-03-01 14:23:30.000 061 17161.44 554.34 49222.89 2004-03-01 14:24:30.000 061 17160.53 554.28 49223.65 2004-03-01 14:25:30.000 061 17159.62 554.10 49223.65 2004-03-01 14:26:30.000 061 17162.66 554.04 49225.55 2004-03-01 14:27:30.000 061 17162.96 553.98 49223.84 2004-03-01 14:28:30.000 061 17163.26 553.98 49222.51 2004-03-01 14:29:30.000 061 17163.87 553.62 49222.51 2004-03-01 14:30:30.000 061 17164.18 553.92 49225.74 2004-03-01 14:31:30.000 061 17165.09 554.16 49224.41 2004-03-01 14:32:30.000 061 17163.26 554.52 49226.69 2004-03-01 14:33:30.000 061 17162.96 555.36 49225.36 2004-03-01 14:34:30.000 061 17160.53 555.24 49224.79 2004-03-01 14:35:30.000 061 17165.09 555.36 49228.59 2004-03-01 14:36:30.000 061 17166.00 555.30 49225.17 2004-03-01 14:37:30.000 061 17168.43 555.00 49225.17 2004-03-01 14:38:30.000 061 17171.17 555.48 49225.55 2004-03-01 14:39:30.000 061 17169.04 555.54 49222.89 2004-03-01 14:40:30.000 061 17169.65 554.94 49225.17 2004-03-01 14:41:30.000 061 17169.34 555.06 49228.78 2004-03-01 14:42:30.000 061 17168.74 555.12 49226.69 2004-03-01 14:43:30.000 061 17168.43 554.34 49228.97 2004-03-01 14:44:30.000 061 17169.34 554.34 49226.69 2004-03-01 14:45:30.000 061 17169.95 554.94 49224.22 2004-03-01 14:46:30.000 061 17168.43 555.12 49226.50 2004-03-01 14:47:30.000 061 17166.30 555.42 49230.11 2004-03-01 14:48:30.000 061 17166.61 555.54 49226.31 2004-03-01 14:49:30.000 061 17166.30 555.30 49226.31 2004-03-01 14:50:30.000 061 17165.39 555.24 49229.54 2004-03-01 14:51:30.000 061 17165.09 555.48 49228.97 2004-03-01 14:52:30.000 061 17166.30 555.66 49227.64 2004-03-01 14:53:30.000 061 17162.05 555.84 49230.11 2004-03-01 14:54:30.000 061 17160.22 556.08 49229.16 2004-03-01 14:55:30.000 061 17160.83 556.38 49225.17 2004-03-01 14:56:30.000 061 17160.53 556.62 49227.64 2004-03-01 14:57:30.000 061 17159.01 557.16 49227.64 2004-03-01 14:58:30.000 061 17160.53 557.52 49227.26 2004-03-01 14:59:30.000 061 17164.48 557.94 49226.50 2004-03-01 15:00:30.000 061 17164.48 557.82 49225.55 2004-03-01 15:01:30.000 061 17165.70 557.82 49227.45 2004-03-01 15:02:30.000 061 17166.61 557.82 49226.50 2004-03-01 15:03:30.000 061 17167.22 558.24 49224.22 2004-03-01 15:04:30.000 061 17160.53 558.18 49229.35 2004-03-01 15:05:30.000 061 17158.10 558.30 49233.53 2004-03-01 15:06:30.000 061 17156.58 557.94 49230.11 2004-03-01 15:07:30.000 061 17156.58 557.58 49232.20 2004-03-01 15:08:30.000 061 17157.18 557.70 49228.21 2004-03-01 15:09:30.000 061 17155.36 557.52 49230.30 2004-03-01 15:10:30.000 061 17154.75 557.52 49230.68 2004-03-01 15:11:30.000 061 17152.62 557.58 49228.59 2004-03-01 15:12:30.000 061 17153.23 557.40 49228.40 2004-03-01 15:13:30.000 061 17152.93 557.04 49231.06 2004-03-01 15:14:30.000 061 17149.28 556.92 49230.11 2004-03-01 15:15:30.000 061 17148.37 557.04 49233.15 2004-03-01 15:16:30.000 061 17148.98 557.40 49232.20 2004-03-01 15:17:30.000 061 17148.67 557.52 49231.44 2004-03-01 15:18:30.000 061 17147.15 557.70 49231.25 2004-03-01 15:19:30.000 061 17147.76 558.00 49231.25 2004-03-01 15:20:30.000 061 17149.28 558.42 49229.73 2004-03-01 15:21:30.000 061 17147.76 558.60 49227.64 2004-03-01 15:22:30.000 061 17149.28 558.42 49230.68 2004-03-01 15:23:30.000 061 17150.80 558.66 49228.78 2004-03-01 15:24:30.000 061 17151.71 558.96 49226.69 2004-03-01 15:25:30.000 061 17152.02 558.96 49228.02 2004-03-01 15:26:30.000 061 17154.14 558.84 49226.12 2004-03-01 15:27:30.000 061 17155.06 558.60 49224.60 2004-03-01 15:28:30.000 061 17154.75 558.48 49222.89 2004-03-01 15:29:30.000 061 17154.45 558.00 49223.84 2004-03-01 15:30:30.000 061 17156.58 557.94 49224.03 2004-03-01 15:31:30.000 061 17158.10 557.94 49224.98 2004-03-01 15:32:30.000 061 17159.01 557.76 49225.36 2004-03-01 15:33:30.000 061 17157.49 557.40 49224.98 2004-03-01 15:34:30.000 061 17157.79 557.22 49224.22 2004-03-01 15:35:30.000 061 17157.79 556.56 49225.55 2004-03-01 15:36:30.000 061 17156.27 555.84 49227.45 2004-03-01 15:37:30.000 061 17158.10 555.36 49229.92 2004-03-01 15:38:30.000 061 17156.27 554.70 49228.97 2004-03-01 15:39:30.000 061 17156.27 554.16 49229.54 2004-03-01 15:40:30.000 061 17151.41 553.32 49229.54 2004-03-01 15:41:30.000 061 17150.80 552.96 49230.30 2004-03-01 15:42:30.000 061 17150.50 552.60 49228.21 2004-03-01 15:43:30.000 061 17151.41 552.48 49229.16 2004-03-01 15:44:30.000 061 17151.41 552.54 49229.35 2004-03-01 15:45:30.000 061 17151.71 552.48 49231.44 2004-03-01 15:46:30.000 061 17151.10 552.36 49230.68 2004-03-01 15:47:30.000 061 17151.71 552.72 49230.68 2004-03-01 15:48:30.000 061 17152.02 552.84 49230.87 2004-03-01 15:49:30.000 061 17152.02 552.84 49229.54 2004-03-01 15:50:30.000 061 17152.32 552.66 49230.49 2004-03-01 15:51:30.000 061 17153.54 552.54 49229.54 2004-03-01 15:52:30.000 061 17152.93 552.66 49229.73 2004-03-01 15:53:30.000 061 17152.93 552.66 49233.72 2004-03-01 15:54:30.000 061 17149.89 552.48 49229.73 2004-03-01 15:55:30.000 061 17151.41 552.60 49230.11 2004-03-01 15:56:30.000 061 17151.41 553.02 49232.96 2004-03-01 15:57:30.000 061 17150.50 553.20 49230.11 2004-03-01 15:58:30.000 061 17148.67 553.44 49228.78 2004-03-01 15:59:30.000 061 17145.94 553.44 49230.49 2004-03-01 16:00:30.000 061 17145.94 553.50 49230.30 2004-03-01 16:01:30.000 061 17146.54 553.20 49231.82 2004-03-01 16:02:30.000 061 17148.67 553.14 49229.73 2004-03-01 16:03:30.000 061 17148.98 552.90 49228.21 2004-03-01 16:04:30.000 061 17149.58 553.08 49227.07 2004-03-01 16:05:30.000 061 17151.71 553.20 49229.92 2004-03-01 16:06:30.000 061 17150.19 553.56 49228.02 2004-03-01 16:07:30.000 061 17148.06 553.50 49225.74 2004-03-01 16:08:30.000 061 17147.15 553.32 49228.97 2004-03-01 16:09:30.000 061 17145.02 553.62 49227.64 2004-03-01 16:10:30.000 061 17142.59 553.44 49228.21 2004-03-01 16:11:30.000 061 17140.77 553.62 49232.96 2004-03-01 16:12:30.000 061 17137.73 553.80 49234.86 2004-03-01 16:13:30.000 061 17134.99 554.40 49232.39 2004-03-01 16:14:30.000 061 17132.26 554.76 49232.96 2004-03-01 16:15:30.000 061 17133.47 555.42 49236.76 2004-03-01 16:16:30.000 061 17133.17 556.38 49234.86 2004-03-01 16:17:30.000 061 17131.65 556.92 49233.53 2004-03-01 16:18:30.000 061 17132.86 557.52 49234.10 2004-03-01 16:19:30.000 061 17133.78 558.18 49231.63 2004-03-01 16:20:30.000 061 17133.17 558.54 49231.06 2004-03-01 16:21:30.000 061 17133.17 558.84 49230.87 2004-03-01 16:22:30.000 061 17133.78 559.08 49229.73 2004-03-01 16:23:30.000 061 17134.38 558.96 49229.73 2004-03-01 16:24:30.000 061 17134.99 559.32 49230.87 2004-03-01 16:25:30.000 061 17135.30 559.44 49231.82 2004-03-01 16:26:30.000 061 17135.90 559.20 49232.01 2004-03-01 16:27:30.000 061 17137.42 559.92 49231.06 2004-03-01 16:28:30.000 061 17139.25 560.46 49230.11 2004-03-01 16:29:30.000 061 17140.77 560.34 49230.49 2004-03-01 16:30:30.000 061 17143.20 560.34 49228.21 2004-03-01 16:31:30.000 061 17146.85 560.58 49228.59 2004-03-01 16:32:30.000 061 17148.98 560.34 49230.49 2004-03-01 16:33:30.000 061 17148.06 559.80 49229.92 2004-03-01 16:34:30.000 061 17146.24 559.62 49230.49 2004-03-01 16:35:30.000 061 17143.81 559.68 49230.87 2004-03-01 16:36:30.000 061 17145.33 560.28 49233.72 2004-03-01 16:37:30.000 061 17145.63 560.40 49230.49 2004-03-01 16:38:30.000 061 17150.19 560.16 49232.20 2004-03-01 16:39:30.000 061 17152.93 559.44 49231.06 2004-03-01 16:40:30.000 061 17152.93 558.96 49228.78 2004-03-01 16:41:30.000 061 17151.41 558.18 49227.26 2004-03-01 16:42:30.000 061 17147.76 557.04 49227.83 2004-03-01 16:43:30.000 061 17146.54 557.10 49228.97 2004-03-01 16:44:30.000 061 17146.54 558.06 49228.02 2004-03-01 16:45:30.000 061 17152.32 559.38 49226.31 2004-03-01 16:46:30.000 061 17155.06 560.64 49222.32 2004-03-01 16:47:30.000 061 17159.62 561.72 49223.84 2004-03-01 16:48:30.000 061 17162.66 563.10 49222.13 2004-03-01 16:49:30.000 061 17166.61 564.78 49220.80 2004-03-01 16:50:30.000 061 17177.86 566.70 49218.52 2004-03-01 16:51:30.000 061 17186.67 568.44 49214.53 2004-03-01 16:52:30.000 061 17197.62 569.64 49209.40 2004-03-01 16:53:30.000 061 17205.82 570.06 49205.41 2004-03-01 16:54:30.000 061 17210.99 570.12 49205.41 2004-03-01 16:55:30.000 061 17215.55 569.34 49203.32 2004-03-01 16:56:30.000 061 17220.72 568.44 49205.03 2004-03-01 16:57:30.000 061 17221.02 567.12 49201.23 2004-03-01 16:58:30.000 061 17222.24 565.62 49204.46 2004-03-01 16:59:30.000 061 17222.24 563.58 49205.98 2004-03-01 17:00:30.000 061 17216.46 561.48 49207.31 2004-03-01 17:01:30.000 061 17209.78 559.56 49211.49 2004-03-01 17:02:30.000 061 17203.09 558.18 49213.01 2004-03-01 17:03:30.000 061 17197.92 556.86 49215.67 2004-03-01 17:04:30.000 061 17193.06 556.14 49219.09 2004-03-01 17:05:30.000 061 17190.32 555.60 49221.37 2004-03-01 17:06:30.000 061 17189.71 554.82 49219.28 2004-03-01 17:07:30.000 061 17186.37 554.04 49219.28 2004-03-01 17:08:30.000 061 17183.63 553.32 49216.81 2004-03-01 17:09:30.000 061 17182.11 553.32 49220.04 2004-03-01 17:10:30.000 061 17182.11 553.50 49220.61 2004-03-01 17:11:30.000 061 17177.25 553.02 49217.57 2004-03-01 17:12:30.000 061 17176.34 552.72 49220.42 2004-03-01 17:13:30.000 061 17175.12 552.84 49220.42 2004-03-01 17:14:30.000 061 17173.90 552.72 49219.47 2004-03-01 17:15:30.000 061 17171.78 552.42 49218.52 2004-03-01 17:16:30.000 061 17171.47 552.30 49218.90 2004-03-01 17:17:30.000 061 17170.86 552.00 49217.38 2004-03-01 17:18:30.000 061 17172.69 551.82 49216.05 2004-03-01 17:19:30.000 061 17174.51 551.52 49217.00 2004-03-01 17:20:30.000 061 17171.17 551.04 49214.91 2004-03-01 17:21:30.000 061 17169.34 550.68 49216.62 2004-03-01 17:22:30.000 061 17167.22 550.26 49215.67 2004-03-01 17:23:30.000 061 17164.48 550.02 49215.86 2004-03-01 17:24:30.000 061 17165.09 549.90 49219.28 2004-03-01 17:25:30.000 061 17163.57 549.90 49217.00 2004-03-01 17:26:30.000 061 17162.66 549.90 49213.58 2004-03-01 17:27:30.000 061 17162.05 549.96 49213.01 2004-03-01 17:28:30.000 061 17160.53 549.90 49213.96 2004-03-01 17:29:30.000 061 17160.22 550.08 49213.77 2004-03-01 17:30:30.000 061 17159.31 550.32 49212.25 2004-03-01 17:31:30.000 061 17159.01 550.08 49213.20 2004-03-01 17:32:30.000 061 17158.70 550.14 49213.39 2004-03-01 17:33:30.000 061 17157.49 550.14 49212.06 2004-03-01 17:34:30.000 061 17158.40 550.20 49214.53 2004-03-01 17:35:30.000 061 17157.18 550.32 49215.48 2004-03-01 17:36:30.000 061 17154.14 550.38 49214.72 2004-03-01 17:37:30.000 061 17152.93 550.56 49213.20 2004-03-01 17:38:30.000 061 17153.54 550.56 49213.96 2004-03-01 17:39:30.000 061 17153.54 550.56 49213.96 2004-03-01 17:40:30.000 061 17153.84 550.68 49214.34 2004-03-01 17:41:30.000 061 17154.75 550.50 49216.24 2004-03-01 17:42:30.000 061 17155.36 550.56 49213.96 2004-03-01 17:43:30.000 061 17155.06 550.74 49213.96 2004-03-01 17:44:30.000 061 17156.58 550.92 49213.39 2004-03-01 17:45:30.000 061 17157.79 550.92 49210.54 2004-03-01 17:46:30.000 061 17158.10 550.62 49210.92 2004-03-01 17:47:30.000 061 17159.62 550.50 49214.53 2004-03-01 17:48:30.000 061 17159.31 550.32 49213.39 2004-03-01 17:49:30.000 061 17159.01 550.08 49213.96 2004-03-01 17:50:30.000 061 17159.01 550.14 49213.77 2004-03-01 17:51:30.000 061 17157.18 550.26 49212.06 2004-03-01 17:52:30.000 061 17157.49 550.44 49214.53 2004-03-01 17:53:30.000 061 17155.06 550.20 49214.15 2004-03-01 17:54:30.000 061 17154.75 550.08 49216.24 2004-03-01 17:55:30.000 061 17155.66 550.08 49216.62 2004-03-01 17:56:30.000 061 17155.36 550.20 49216.24 2004-03-01 17:57:30.000 061 17156.27 550.02 49215.67 2004-03-01 17:58:30.000 061 17155.97 549.90 49215.48 2004-03-01 17:59:30.000 061 17158.40 550.26 49218.14 2004-03-01 18:00:30.000 061 17160.53 550.68 49213.20 2004-03-01 18:01:30.000 061 17161.44 550.56 49212.06 2004-03-01 18:02:30.000 061 17164.18 550.44 49214.34 2004-03-01 18:03:30.000 061 17166.30 550.56 49210.73 2004-03-01 18:04:30.000 061 17168.43 550.68 49209.02 2004-03-01 18:05:30.000 061 17168.74 550.62 49209.97 2004-03-01 18:06:30.000 061 17169.34 550.74 49209.97 2004-03-01 18:07:30.000 061 17172.38 550.86 49210.92 2004-03-01 18:08:30.000 061 17173.30 550.44 49209.02 2004-03-01 18:09:30.000 061 17171.78 550.32 49208.83 2004-03-01 18:10:30.000 061 17172.99 550.08 49210.16 2004-03-01 18:11:30.000 061 17171.47 550.02 49211.68 2004-03-01 18:12:30.000 061 17168.74 549.84 49212.63 2004-03-01 18:13:30.000 061 17166.00 549.84 49212.06 2004-03-01 18:14:30.000 061 17167.82 550.08 49214.72 2004-03-01 18:15:30.000 061 17166.61 549.72 49217.19 2004-03-01 18:16:30.000 061 17165.09 549.48 49214.53 2004-03-01 18:17:30.000 061 17165.09 549.60 49218.33 2004-03-01 18:18:30.000 061 17162.05 549.30 49217.19 2004-03-01 18:19:30.000 061 17159.92 549.42 49213.20 2004-03-01 18:20:30.000 061 17161.14 549.90 49217.95 2004-03-01 18:21:30.000 061 17162.05 549.66 49217.76 2004-03-01 18:22:30.000 061 17164.78 549.84 49214.91 2004-03-01 18:23:30.000 061 17165.70 550.20 49213.39 2004-03-01 18:24:30.000 061 17166.00 550.14 49215.10 2004-03-01 18:25:30.000 061 17163.26 549.96 49214.53 2004-03-01 18:26:30.000 061 17162.05 549.90 49216.43 2004-03-01 18:27:30.000 061 17160.22 549.96 49216.43 2004-03-01 18:28:30.000 061 17159.31 549.78 49216.05 2004-03-01 18:29:30.000 061 17161.44 550.20 49215.67 2004-03-01 18:30:30.000 061 17162.05 550.32 49214.91 2004-03-01 18:31:30.000 061 17162.66 550.80 49213.58 2004-03-01 18:32:30.000 061 17162.35 550.80 49214.15 2004-03-01 18:33:30.000 061 17167.82 551.10 49211.11 2004-03-01 18:34:30.000 061 17169.95 551.28 49210.92 2004-03-01 18:35:30.000 061 17168.43 551.40 49212.82 2004-03-01 18:36:30.000 061 17166.91 551.04 49212.82 2004-03-01 18:37:30.000 061 17167.22 551.40 49213.39 2004-03-01 18:38:30.000 061 17166.00 551.82 49213.96 2004-03-01 18:39:30.000 061 17162.05 551.58 49215.10 2004-03-01 18:40:30.000 061 17162.05 551.88 49215.29 2004-03-01 18:41:30.000 061 17165.70 552.24 49215.48 2004-03-01 18:42:30.000 061 17164.78 552.12 49214.53 2004-03-01 18:43:30.000 061 17168.43 552.00 49210.92 2004-03-01 18:44:30.000 061 17171.47 552.12 49209.59 2004-03-01 18:45:30.000 061 17169.04 552.36 49209.02 2004-03-01 18:46:30.000 061 17168.43 552.72 49211.49 2004-03-01 18:47:30.000 061 17167.82 553.56 49210.92 2004-03-01 18:48:30.000 061 17166.30 554.40 49208.45 2004-03-01 18:49:30.000 061 17168.13 555.00 49209.78 2004-03-01 18:50:30.000 061 17167.22 555.30 49210.35 2004-03-01 18:51:30.000 061 17167.52 555.90 49211.11 2004-03-01 18:52:30.000 061 17169.34 556.80 49210.92 2004-03-01 18:53:30.000 061 17172.38 557.58 49209.59 2004-03-01 18:54:30.000 061 17173.60 558.12 49208.83 2004-03-01 18:55:30.000 061 17175.42 558.54 49208.64 2004-03-01 18:56:30.000 061 17178.46 558.90 49204.84 2004-03-01 18:57:30.000 061 17181.81 559.20 49204.84 2004-03-01 18:58:30.000 061 17186.37 558.72 49204.84 2004-03-01 18:59:30.000 061 17191.84 558.30 49201.04 2004-03-01 19:00:30.000 061 17197.92 558.72 49200.28 2004-03-01 19:01:30.000 061 17199.44 558.36 49200.47 2004-03-01 19:02:30.000 061 17199.74 557.88 49198.57 2004-03-01 19:03:30.000 061 17200.96 557.58 49197.24 2004-03-01 19:04:30.000 061 17199.14 556.44 49195.53 2004-03-01 19:05:30.000 061 17205.52 555.60 49194.20 2004-03-01 19:06:30.000 061 17207.34 554.58 49197.24 2004-03-01 19:07:30.000 061 17205.52 553.74 49194.77 2004-03-01 19:08:30.000 061 17203.39 552.96 49196.10 2004-03-01 19:09:30.000 061 17204.00 552.66 49199.90 2004-03-01 19:10:30.000 061 17200.66 552.24 49197.43 2004-03-01 19:11:30.000 061 17199.44 551.88 49196.86 2004-03-01 19:12:30.000 061 17201.57 552.24 49198.00 2004-03-01 19:13:30.000 061 17201.87 552.24 49196.67 2004-03-01 19:14:30.000 061 17202.18 551.88 49194.77 2004-03-01 19:15:30.000 061 17205.52 551.28 49195.15 2004-03-01 19:16:30.000 061 17206.74 550.98 49194.01 2004-03-01 19:17:30.000 061 17205.82 550.26 49193.44 2004-03-01 19:18:30.000 061 17208.56 549.36 49193.44 2004-03-01 19:19:30.000 061 17207.95 548.76 49194.96 2004-03-01 19:20:30.000 061 17205.52 548.10 49194.96 2004-03-01 19:21:30.000 061 17201.87 547.26 49194.96 2004-03-01 19:22:30.000 061 17200.05 547.14 49195.53 2004-03-01 19:23:30.000 061 17198.83 547.02 49194.39 2004-03-01 19:24:30.000 061 17197.01 546.90 49193.82 2004-03-01 19:25:30.000 061 17196.70 546.60 49195.91 2004-03-01 19:26:30.000 061 17199.14 546.66 49194.96 2004-03-01 19:27:30.000 061 17197.01 546.96 49192.87 2004-03-01 19:28:30.000 061 17194.58 547.14 49193.44 2004-03-01 19:29:30.000 061 17192.75 547.38 49191.73 2004-03-01 19:30:30.000 061 17191.54 547.50 49194.01 2004-03-01 19:31:30.000 061 17191.23 547.56 49193.44 2004-03-01 19:32:30.000 061 17191.23 547.68 49194.39 2004-03-01 19:33:30.000 061 17189.41 547.68 49192.30 2004-03-01 19:34:30.000 061 17188.80 547.80 49192.11 2004-03-01 19:35:30.000 061 17187.28 547.62 49193.25 2004-03-01 19:36:30.000 061 17185.15 547.80 49191.92 2004-03-01 19:37:30.000 061 17183.02 548.10 49191.73 2004-03-01 19:38:30.000 061 17181.50 548.34 49194.01 2004-03-01 19:39:30.000 061 17179.98 548.64 49194.96 2004-03-01 19:40:30.000 061 17178.46 548.76 49194.77 2004-03-01 19:41:30.000 061 17176.94 548.88 49193.63 2004-03-01 19:42:30.000 061 17179.07 548.52 49194.96 2004-03-01 19:43:30.000 061 17178.77 548.10 49192.30 2004-03-01 19:44:30.000 061 17177.25 547.68 49191.54 2004-03-01 19:45:30.000 061 17173.90 547.26 49191.92 2004-03-01 19:46:30.000 061 17171.17 546.48 49192.49 2004-03-01 19:47:30.000 061 17169.34 546.06 49193.06 2004-03-01 19:48:30.000 061 17166.30 545.70 49194.96 2004-03-01 19:49:30.000 061 17164.48 545.82 49195.91 2004-03-01 19:50:30.000 061 17162.05 545.34 49196.86 2004-03-01 19:51:30.000 061 17162.96 545.70 49195.72 2004-03-01 19:52:30.000 061 17163.57 545.88 49195.15 2004-03-01 19:53:30.000 061 17161.44 546.00 49193.63 2004-03-01 19:54:30.000 061 17161.74 546.18 49194.20 2004-03-01 19:55:30.000 061 17159.92 546.42 49194.96 2004-03-01 19:56:30.000 061 17155.36 546.54 49196.67 2004-03-01 19:57:30.000 061 17153.54 546.90 49196.10 2004-03-01 19:58:30.000 061 17152.62 547.74 49196.29 2004-03-01 19:59:30.000 061 17150.80 548.46 49194.77 2004-03-01 20:00:30.000 061 17149.28 549.18 49197.62 2004-03-01 20:01:30.000 061 17147.76 549.90 49197.81 2004-03-01 20:02:30.000 061 17144.72 550.56 49195.72 2004-03-01 20:03:30.000 061 17143.50 551.46 49198.76 2004-03-01 20:04:30.000 061 17143.81 552.12 49198.95 2004-03-01 20:05:30.000 061 17144.42 552.90 49200.47 2004-03-01 20:06:30.000 061 17145.94 553.50 49200.09 2004-03-01 20:07:30.000 061 17146.85 554.46 49198.38 2004-03-01 20:08:30.000 061 17148.67 555.24 49198.00 2004-03-01 20:09:30.000 061 17149.89 555.96 49199.33 2004-03-01 20:10:30.000 061 17151.41 557.04 49195.72 2004-03-01 20:11:30.000 061 17154.14 557.58 49191.73 2004-03-01 20:12:30.000 061 17160.53 558.12 49192.68 2004-03-01 20:13:30.000 061 17165.70 558.84 49187.17 2004-03-01 20:14:30.000 061 17169.04 559.32 49186.22 2004-03-01 20:15:30.000 061 17171.17 559.56 49185.08 2004-03-01 20:16:30.000 061 17173.60 559.80 49186.41 2004-03-01 20:17:30.000 061 17176.03 559.98 49185.08 2004-03-01 20:18:30.000 061 17177.86 560.16 49183.94 2004-03-01 20:19:30.000 061 17179.38 560.22 49183.18 2004-03-01 20:20:30.000 061 17182.42 560.22 49184.70 2004-03-01 20:21:30.000 061 17182.42 560.28 49182.23 2004-03-01 20:22:30.000 061 17182.42 560.22 49183.37 2004-03-01 20:23:30.000 061 17183.63 560.10 49183.94 2004-03-01 20:24:30.000 061 17184.24 560.04 49183.75 2004-03-01 20:25:30.000 061 17183.63 559.98 49184.13 2004-03-01 20:26:30.000 061 17184.85 559.86 49183.94 2004-03-01 20:27:30.000 061 17185.15 559.86 49185.46 2004-03-01 20:28:30.000 061 17186.67 559.62 49186.98 2004-03-01 20:29:30.000 061 17186.06 559.44 49184.32 2004-03-01 20:30:30.000 061 17185.15 559.20 49185.65 2004-03-01 20:31:30.000 061 17185.46 558.96 49188.69 2004-03-01 20:32:30.000 061 17185.46 558.78 49188.88 2004-03-01 20:33:30.000 061 17185.15 558.48 49191.35 2004-03-01 20:34:30.000 061 17184.54 558.36 49192.11 2004-03-01 20:35:30.000 061 17183.63 558.36 49191.35 2004-03-01 20:36:30.000 061 17182.42 558.06 49193.06 2004-03-01 20:37:30.000 061 17179.38 557.88 49192.11 2004-03-01 20:38:30.000 061 17178.16 557.82 49190.97 2004-03-01 20:39:30.000 061 17176.64 557.76 49192.87 2004-03-01 20:40:30.000 061 17175.73 557.94 49192.11 2004-03-01 20:41:30.000 061 17173.30 557.88 49190.97 2004-03-01 20:42:30.000 061 17172.08 557.82 49191.73 2004-03-01 20:43:30.000 061 17172.38 557.70 49191.92 2004-03-01 20:44:30.000 061 17173.90 557.22 49190.97 2004-03-01 20:45:30.000 061 17174.82 556.98 49189.83 2004-03-01 20:46:30.000 061 17176.64 556.74 49188.50 2004-03-01 20:47:30.000 061 17180.29 556.62 49189.07 2004-03-01 20:48:30.000 061 17179.68 556.02 49186.98 2004-03-01 20:49:30.000 061 17181.20 555.48 49186.98 2004-03-01 20:50:30.000 061 17183.02 555.06 49188.88 2004-03-01 20:51:30.000 061 17183.33 554.64 49187.55 2004-03-01 20:52:30.000 061 17183.94 554.16 49187.17 2004-03-01 20:53:30.000 061 17183.02 553.68 49188.12 2004-03-01 20:54:30.000 061 17183.02 553.20 49189.64 2004-03-01 20:55:30.000 061 17181.50 552.72 49189.07 2004-03-01 20:56:30.000 061 17180.59 552.36 49190.78 2004-03-01 20:57:30.000 061 17178.16 552.12 49190.59 2004-03-01 20:58:30.000 061 17175.73 551.76 49191.54 2004-03-01 20:59:30.000 061 17174.21 551.28 49192.68 2004-03-01 21:00:30.000 061 17173.60 550.98 49192.68 2004-03-01 21:01:30.000 061 17173.60 550.80 49194.39 2004-03-01 21:02:30.000 061 17174.51 550.56 49194.39 2004-03-01 21:03:30.000 061 17173.30 550.50 49193.63 2004-03-01 21:04:30.000 061 17172.08 550.38 49193.25 2004-03-01 21:05:30.000 061 17170.86 550.26 49193.06 2004-03-01 21:06:30.000 061 17168.43 550.50 49194.77 2004-03-01 21:07:30.000 061 17166.91 550.62 49196.86 2004-03-01 21:08:30.000 061 17165.09 551.04 49196.29 2004-03-01 21:09:30.000 061 17164.78 551.46 49197.05 2004-03-01 21:10:30.000 061 17164.78 551.94 49197.62 2004-03-01 21:11:30.000 061 17163.57 552.54 49196.10 2004-03-01 21:12:30.000 061 17164.48 552.90 49197.43 2004-03-01 21:13:30.000 061 17165.39 553.32 49195.72 2004-03-01 21:14:30.000 061 17165.09 553.56 49195.34 2004-03-01 21:15:30.000 061 17165.09 553.86 49195.53 2004-03-01 21:16:30.000 061 17165.09 554.28 49194.58 2004-03-01 21:17:30.000 061 17164.78 554.82 49194.58 2004-03-01 21:18:30.000 061 17164.78 555.30 49194.58 2004-03-01 21:19:30.000 061 17165.09 555.48 49193.82 2004-03-01 21:20:30.000 061 17166.30 555.66 49194.77 2004-03-01 21:21:30.000 061 17166.61 555.90 49193.82 2004-03-01 21:22:30.000 061 17166.91 556.02 49193.82 2004-03-01 21:23:30.000 061 17168.43 556.08 49192.87 2004-03-01 21:24:30.000 061 17167.82 556.26 49192.11 2004-03-01 21:25:30.000 061 17169.04 556.50 49191.16 2004-03-01 21:26:30.000 061 17166.91 556.56 49189.64 2004-03-01 21:27:30.000 061 17165.70 556.68 49190.59 2004-03-01 21:28:30.000 061 17167.82 556.92 49191.54 2004-03-01 21:29:30.000 061 17166.30 556.86 49190.02 2004-03-01 21:30:30.000 061 17164.48 556.74 49187.93 2004-03-01 21:31:30.000 061 17166.30 556.74 49189.26 2004-03-01 21:32:30.000 061 17165.70 556.68 49190.02 2004-03-01 21:33:30.000 061 17163.26 556.50 49188.12 2004-03-01 21:34:30.000 061 17164.18 556.62 49189.07 2004-03-01 21:35:30.000 061 17166.00 556.62 49187.17 2004-03-01 21:36:30.000 061 17166.91 556.80 49184.70 2004-03-01 21:37:30.000 061 17169.04 556.50 49183.37 2004-03-01 21:38:30.000 061 17169.95 556.26 49182.04 2004-03-01 21:39:30.000 061 17170.26 556.20 49181.66 2004-03-01 21:40:30.000 061 17171.47 555.96 49182.80 2004-03-01 21:41:30.000 061 17171.47 555.72 49182.99 2004-03-01 21:42:30.000 061 17170.26 555.42 49183.18 2004-03-01 21:43:30.000 061 17171.78 555.24 49182.42 2004-03-01 21:44:30.000 061 17171.78 555.18 49182.04 2004-03-01 21:45:30.000 061 17171.47 555.18 49182.61 2004-03-01 21:46:30.000 061 17172.38 555.00 49183.75 2004-03-01 21:47:30.000 061 17173.90 554.82 49182.99 2004-03-01 21:48:30.000 061 17173.90 554.64 49182.80 2004-03-01 21:49:30.000 061 17172.99 554.58 49182.80 2004-03-01 21:50:30.000 061 17173.90 554.46 49181.66 2004-03-01 21:51:30.000 061 17174.51 554.34 49182.42 2004-03-01 21:52:30.000 061 17175.12 554.16 49181.47 2004-03-01 21:53:30.000 061 17174.82 554.04 49182.23 2004-03-01 21:54:30.000 061 17174.82 554.04 49182.80 2004-03-01 21:55:30.000 061 17173.30 554.10 49182.42 2004-03-01 21:56:30.000 061 17172.38 554.22 49183.94 2004-03-01 21:57:30.000 061 17173.30 554.10 49183.56 2004-03-01 21:58:30.000 061 17175.12 553.80 49183.18 2004-03-01 21:59:30.000 061 17176.34 553.68 49182.99 2004-03-01 22:00:30.000 061 17176.64 553.50 49182.99 2004-03-01 22:01:30.000 061 17177.55 553.44 49181.66 2004-03-01 22:02:30.000 061 17177.25 553.56 49182.80 2004-03-01 22:03:30.000 061 17175.42 553.56 49184.13 2004-03-01 22:04:30.000 061 17174.21 553.50 49185.46 2004-03-01 22:05:30.000 061 17172.69 553.74 49186.60 2004-03-01 22:06:30.000 061 17172.08 554.10 49186.41 2004-03-01 22:07:30.000 061 17171.78 554.46 49186.60 2004-03-01 22:08:30.000 061 17171.47 554.70 49186.03 2004-03-01 22:09:30.000 061 17171.47 554.70 49187.74 2004-03-01 22:10:30.000 061 17170.86 555.06 49187.55 2004-03-01 22:11:30.000 061 17169.95 555.24 49187.17 2004-03-01 22:12:30.000 061 17170.86 555.24 49187.93 2004-03-01 22:13:30.000 061 17170.26 555.12 49187.17 2004-03-01 22:14:30.000 061 17169.04 554.94 49187.55 2004-03-01 22:15:30.000 061 17167.52 554.76 49188.31 2004-03-01 22:16:30.000 061 17167.52 554.82 49188.31 2004-03-01 22:17:30.000 061 17167.22 554.70 49188.12 2004-03-01 22:18:30.000 061 17165.39 554.76 49188.50 2004-03-01 22:19:30.000 061 17164.18 554.82 49188.69 2004-03-01 22:20:30.000 061 17163.57 554.94 49189.26 2004-03-01 22:21:30.000 061 17162.66 554.94 49189.07 2004-03-01 22:22:30.000 061 17163.87 555.12 49189.45 2004-03-01 22:23:30.000 061 17163.87 555.36 49188.69 2004-03-01 22:24:30.000 061 17162.66 555.12 49188.50 2004-03-01 22:25:30.000 061 17162.66 554.88 49189.07 2004-03-01 22:26:30.000 061 17162.05 555.12 49190.02 2004-03-01 22:27:30.000 061 17163.26 555.30 49189.64 2004-03-01 22:28:30.000 061 17162.35 555.60 49189.07 2004-03-01 22:29:30.000 061 17162.35 555.78 49190.21 2004-03-01 22:30:30.000 061 17161.74 555.84 49189.64 2004-03-01 22:31:30.000 061 17161.14 555.96 49188.50 2004-03-01 22:32:30.000 061 17160.83 556.02 49187.55 2004-03-01 22:33:30.000 061 17161.44 556.20 49187.55 2004-03-01 22:34:30.000 061 17160.83 556.14 49188.50 2004-03-01 22:35:30.000 061 17159.31 556.14 49188.50 2004-03-01 22:36:30.000 061 17158.40 556.20 49188.88 2004-03-01 22:37:30.000 061 17158.70 555.96 49189.83 2004-03-01 22:38:30.000 061 17159.01 555.72 49190.97 2004-03-01 22:39:30.000 061 17158.70 555.66 49191.54 2004-03-01 22:40:30.000 061 17157.49 555.72 49190.78 2004-03-01 22:41:30.000 061 17157.18 555.90 49191.16 2004-03-01 22:42:30.000 061 17156.58 555.78 49190.97 2004-03-01 22:43:30.000 061 17156.88 555.72 49192.30 2004-03-01 22:44:30.000 061 17156.27 555.78 49190.40 2004-03-01 22:45:30.000 061 17155.66 555.90 49189.45 2004-03-01 22:46:30.000 061 17154.45 555.84 49190.21 2004-03-01 22:47:30.000 061 17154.45 556.02 49192.30 2004-03-01 22:48:30.000 061 17154.75 556.14 49192.49 2004-03-01 22:49:30.000 061 17153.23 556.02 49191.16 2004-03-01 22:50:30.000 061 17152.62 556.02 49192.87 2004-03-01 22:51:30.000 061 17151.10 555.96 49193.44 2004-03-01 22:52:30.000 061 17149.28 555.90 49194.01 2004-03-01 22:53:30.000 061 17148.06 556.08 49192.49 2004-03-01 22:54:30.000 061 17147.76 556.14 49191.92 2004-03-01 22:55:30.000 061 17145.02 556.02 49191.54 2004-03-01 22:56:30.000 061 17143.20 555.72 49192.49 2004-03-01 22:57:30.000 061 17141.68 555.66 49193.25 2004-03-01 22:58:30.000 061 17139.55 555.48 49193.44 2004-03-01 22:59:30.000 061 17137.12 555.06 49193.44 2004-03-01 23:00:30.000 061 17134.99 554.52 49195.15 2004-03-01 23:01:30.000 061 17132.56 553.74 49194.58 2004-03-01 23:02:30.000 061 17131.95 553.14 49194.39 2004-03-01 23:03:30.000 061 17132.56 552.48 49194.58 2004-03-01 23:04:30.000 061 17130.74 551.70 49194.01 2004-03-01 23:05:30.000 061 17129.52 550.80 49193.63 2004-03-01 23:06:30.000 061 17128.91 550.38 49192.11 2004-03-01 23:07:30.000 061 17129.82 549.84 49191.73 2004-03-01 23:08:30.000 061 17131.34 549.66 49190.59 2004-03-01 23:09:30.000 061 17131.34 549.36 49190.02 2004-03-01 23:10:30.000 061 17132.26 549.00 49189.45 2004-03-01 23:11:30.000 061 17131.04 548.64 49188.31 2004-03-01 23:12:30.000 061 17130.13 548.34 49188.88 2004-03-01 23:13:30.000 061 17131.65 548.52 49186.98 2004-03-01 23:14:30.000 061 17132.86 548.40 49185.65 2004-03-01 23:15:30.000 061 17133.78 548.28 49184.51 2004-03-01 23:16:30.000 061 17134.08 548.10 49183.75 2004-03-01 23:17:30.000 061 17132.86 548.04 49183.18 2004-03-01 23:18:30.000 061 17132.86 548.16 49183.56 2004-03-01 23:19:30.000 061 17132.56 548.22 49183.56 2004-03-01 23:20:30.000 061 17132.56 548.34 49182.61 2004-03-01 23:21:30.000 061 17132.56 548.46 49182.42 2004-03-01 23:22:30.000 061 17134.99 548.52 49180.71 2004-03-01 23:23:30.000 061 17138.34 548.64 49178.24 2004-03-01 23:24:30.000 061 17140.46 548.64 49176.15 2004-03-01 23:25:30.000 061 17141.98 548.88 49175.39 2004-03-01 23:26:30.000 061 17144.11 549.06 49174.25 2004-03-01 23:27:30.000 061 17145.33 549.06 49173.30 2004-03-01 23:28:30.000 061 17145.33 548.88 49172.54 2004-03-01 23:29:30.000 061 17145.94 548.82 49172.16 2004-03-01 23:30:30.000 061 17145.94 548.64 49172.35 2004-03-01 23:31:30.000 061 17145.94 548.64 49171.97 2004-03-01 23:32:30.000 061 17145.63 548.70 49172.16 2004-03-01 23:33:30.000 061 17145.63 548.82 49172.16 2004-03-01 23:34:30.000 061 17144.72 548.88 49171.97 2004-03-01 23:35:30.000 061 17144.72 549.00 49171.59 2004-03-01 23:36:30.000 061 17143.81 549.12 49171.02 2004-03-01 23:37:30.000 061 17142.59 549.48 49172.73 2004-03-01 23:38:30.000 061 17143.20 549.90 49173.68 2004-03-01 23:39:30.000 061 17144.42 550.50 49173.49 2004-03-01 23:40:30.000 061 17146.54 550.98 49171.21 2004-03-01 23:41:30.000 061 17150.80 551.22 49169.31 2004-03-01 23:42:30.000 061 17153.23 551.46 49167.79 2004-03-01 23:43:30.000 061 17154.75 551.70 49165.89 2004-03-01 23:44:30.000 061 17155.66 551.58 49165.32 2004-03-01 23:45:30.000 061 17156.27 551.46 49165.32 2004-03-01 23:46:30.000 061 17155.97 551.28 49165.51 2004-03-01 23:47:30.000 061 17155.06 551.16 49167.03 2004-03-01 23:48:30.000 061 17155.06 551.22 49167.60 2004-03-01 23:49:30.000 061 17154.75 551.22 49167.98 2004-03-01 23:50:30.000 061 17154.45 551.16 49167.98 2004-03-01 23:51:30.000 061 17153.54 551.28 49168.93 2004-03-01 23:52:30.000 061 17152.93 551.28 49169.12 2004-03-01 23:53:30.000 061 17153.54 551.22 49169.69 2004-03-01 23:54:30.000 061 17154.14 550.86 49169.69 2004-03-01 23:55:30.000 061 17153.84 550.62 49168.93 2004-03-01 23:56:30.000 061 17152.93 550.38 49167.79 2004-03-01 23:57:30.000 061 17152.32 550.38 49167.98 2004-03-01 23:58:30.000 061 17152.32 550.38 49168.93 2004-03-01 23:59:30.000 061 17151.71 550.26 49170.83 2004-03-02 00:00:30.000 062 17153.84 550.14 49171.02 2004-03-02 00:01:30.000 062 17154.14 550.14 49170.64 2004-03-02 00:02:30.000 062 17154.75 550.32 49169.88 2004-03-02 00:03:30.000 062 17156.58 550.20 49168.55 2004-03-02 00:04:30.000 062 17158.10 550.08 49166.08 2004-03-02 00:05:30.000 062 17159.92 550.02 49165.32 2004-03-02 00:06:30.000 062 17162.05 550.08 49165.70 2004-03-02 00:07:30.000 062 17163.87 549.96 49165.89 2004-03-02 00:08:30.000 062 17164.48 549.66 49166.65 2004-03-02 00:09:30.000 062 17165.70 549.30 49167.98 2004-03-02 00:10:30.000 062 17166.61 549.12 49168.36 2004-03-02 00:11:30.000 062 17166.61 548.88 49169.50 2004-03-02 00:12:30.000 062 17166.30 548.64 49169.88 2004-03-02 00:13:30.000 062 17163.57 548.58 49171.97 2004-03-02 00:14:30.000 062 17162.05 548.70 49173.30 2004-03-02 00:15:30.000 062 17161.74 548.82 49173.87 2004-03-02 00:16:30.000 062 17162.35 548.82 49173.87 2004-03-02 00:17:30.000 062 17161.74 548.52 49173.68 2004-03-02 00:18:30.000 062 17160.53 548.34 49174.44 2004-03-02 00:19:30.000 062 17159.31 548.46 49175.39 2004-03-02 00:20:30.000 062 17159.01 548.70 49176.53 2004-03-02 00:21:30.000 062 17159.62 548.94 49176.34 2004-03-02 00:22:30.000 062 17159.62 549.12 49176.91 2004-03-02 00:23:30.000 062 17159.31 549.36 49176.34 2004-03-02 00:24:30.000 062 17159.62 549.54 49176.53 2004-03-02 00:25:30.000 062 17160.22 549.78 49175.39 2004-03-02 00:26:30.000 062 17159.92 549.90 49175.77 2004-03-02 00:27:30.000 062 17160.53 549.72 49175.96 2004-03-02 00:28:30.000 062 17161.44 549.48 49175.39 2004-03-02 00:29:30.000 062 17162.96 549.30 49177.29 2004-03-02 00:30:30.000 062 17164.48 549.30 49178.81 2004-03-02 00:31:30.000 062 17165.70 549.30 49178.62 2004-03-02 00:32:30.000 062 17166.61 549.42 49176.72 2004-03-02 00:33:30.000 062 17167.82 549.60 49176.91 2004-03-02 00:34:30.000 062 17169.04 549.78 49176.34 2004-03-02 00:35:30.000 062 17170.86 549.66 49175.96 2004-03-02 00:36:30.000 062 17170.26 549.78 49175.01 2004-03-02 00:37:30.000 062 17169.65 549.90 49175.39 2004-03-02 00:38:30.000 062 17169.34 550.02 49176.53 2004-03-02 00:39:30.000 062 17167.52 550.02 49177.10 2004-03-02 00:40:30.000 062 17166.61 550.14 49178.24 2004-03-02 00:41:30.000 062 17166.30 550.32 49177.86 2004-03-02 00:42:30.000 062 17166.61 550.38 49178.05 2004-03-02 00:43:30.000 062 17166.30 550.14 49179.19 2004-03-02 00:44:30.000 062 17165.70 550.14 49179.19 2004-03-02 00:45:30.000 062 17166.00 550.14 49179.19 2004-03-02 00:46:30.000 062 17165.09 550.14 49180.33 2004-03-02 00:47:30.000 062 17164.48 549.96 49181.09 2004-03-02 00:48:30.000 062 17163.26 550.02 49182.42 2004-03-02 00:49:30.000 062 17162.05 550.08 49182.42 2004-03-02 00:50:30.000 062 17163.57 550.26 49181.28 2004-03-02 00:51:30.000 062 17163.87 550.14 49180.71 2004-03-02 00:52:30.000 062 17163.57 549.96 49180.71 2004-03-02 00:53:30.000 062 17163.57 549.72 49182.61 2004-03-02 00:54:30.000 062 17162.96 549.72 49183.75 2004-03-02 00:55:30.000 062 17162.05 549.60 49184.89 2004-03-02 00:56:30.000 062 17161.74 549.48 49186.22 2004-03-02 00:57:30.000 062 17161.74 549.48 49186.98 2004-03-02 00:58:30.000 062 17162.05 549.42 49187.36 2004-03-02 00:59:30.000 062 17161.14 549.24 49188.12 2004-03-02 01:00:30.000 062 17160.53 549.18 49186.60 2004-03-02 01:01:30.000 062 17159.92 549.00 49188.12 2004-03-02 01:02:30.000 062 17159.01 548.76 49187.93 2004-03-02 01:03:30.000 062 17158.10 549.06 49189.83 2004-03-02 01:04:30.000 062 17156.58 549.12 49190.59 2004-03-02 01:05:30.000 062 17156.27 549.72 49190.02 2004-03-02 01:06:30.000 062 17157.79 549.72 49190.59 2004-03-02 01:07:30.000 062 17157.49 549.66 49190.02 2004-03-02 01:08:30.000 062 17156.88 549.48 49190.59 2004-03-02 01:09:30.000 062 17157.18 549.30 49189.45 2004-03-02 01:10:30.000 062 17158.10 549.06 49188.88 2004-03-02 01:11:30.000 062 17158.70 549.06 49188.50 2004-03-02 01:12:30.000 062 17158.70 549.06 49189.45 2004-03-02 01:13:30.000 062 17159.31 549.18 49189.26 2004-03-02 01:14:30.000 062 17160.22 549.00 49188.12 2004-03-02 01:15:30.000 062 17161.44 548.88 49187.55 2004-03-02 01:16:30.000 062 17161.44 548.82 49187.55 2004-03-02 01:17:30.000 062 17160.83 548.88 49187.17 2004-03-02 01:18:30.000 062 17163.26 549.12 49187.55 2004-03-02 01:19:30.000 062 17164.18 549.18 49186.79 2004-03-02 01:20:30.000 062 17163.87 549.06 49185.08 2004-03-02 01:21:30.000 062 17162.66 548.82 49186.03 2004-03-02 01:22:30.000 062 17161.44 548.76 49187.93 2004-03-02 01:23:30.000 062 17161.14 549.00 49188.50 2004-03-02 01:24:30.000 062 17161.74 549.06 49188.12 2004-03-02 01:25:30.000 062 17161.74 549.00 49188.88 2004-03-02 01:26:30.000 062 17162.05 548.82 49189.45 2004-03-02 01:27:30.000 062 17161.74 548.70 49190.97 2004-03-02 01:28:30.000 062 17161.44 548.76 49192.11 2004-03-02 01:29:30.000 062 17159.92 548.70 49191.54 2004-03-02 01:30:30.000 062 17158.40 548.76 49193.44 2004-03-02 01:31:30.000 062 17156.88 548.94 49194.58 2004-03-02 01:32:30.000 062 17158.10 549.24 49195.53 2004-03-02 01:33:30.000 062 17159.01 549.30 49195.34 2004-03-02 01:34:30.000 062 17158.70 549.12 49195.34 2004-03-02 01:35:30.000 062 17157.18 549.42 49197.43 2004-03-02 01:36:30.000 062 17157.18 549.60 49196.48 2004-03-02 01:37:30.000 062 17158.10 549.78 49195.53 2004-03-02 01:38:30.000 062 17158.40 549.84 49196.67 2004-03-02 01:39:30.000 062 17157.49 549.66 49197.81 2004-03-02 01:40:30.000 062 17155.36 549.60 49198.57 2004-03-02 01:41:30.000 062 17155.06 549.54 49201.23 2004-03-02 01:42:30.000 062 17155.06 549.96 49199.33 2004-03-02 01:43:30.000 062 17158.10 550.08 49198.76 2004-03-02 01:44:30.000 062 17159.62 549.84 49199.90 2004-03-02 01:45:30.000 062 17158.40 549.48 49198.38 2004-03-02 01:46:30.000 062 17156.88 549.54 49199.90 2004-03-02 01:47:30.000 062 17157.49 549.42 49200.85 2004-03-02 01:48:30.000 062 17159.01 549.06 49199.33 2004-03-02 01:49:30.000 062 17159.31 548.70 49199.33 2004-03-02 01:50:30.000 062 17158.10 548.70 49199.71 2004-03-02 01:51:30.000 062 17159.92 549.30 49199.52 2004-03-02 01:52:30.000 062 17160.83 549.36 49199.52 2004-03-02 01:53:30.000 062 17159.92 549.30 49199.52 2004-03-02 01:54:30.000 062 17160.22 549.36 49199.14 2004-03-02 01:55:30.000 062 17157.18 548.64 49198.95 2004-03-02 01:56:30.000 062 17153.54 548.46 49200.28 2004-03-02 01:57:30.000 062 17153.23 548.34 49199.52 2004-03-02 01:58:30.000 062 17154.45 547.74 49198.00 2004-03-02 01:59:30.000 062 17154.45 547.14 49200.85 2004-03-02 02:00:30.000 062 17155.06 547.14 49201.42 2004-03-02 02:01:30.000 062 17152.62 546.66 49199.71 2004-03-02 02:02:30.000 062 17150.80 546.54 49202.75 2004-03-02 02:03:30.000 062 17148.37 546.66 49201.42 2004-03-02 02:04:30.000 062 17148.06 546.72 49202.75 2004-03-02 02:05:30.000 062 17149.28 547.14 49204.08 2004-03-02 02:06:30.000 062 17148.98 547.74 49203.32 2004-03-02 02:07:30.000 062 17149.89 548.16 49203.32 2004-03-02 02:08:30.000 062 17151.71 548.76 49203.32 2004-03-02 02:09:30.000 062 17152.62 549.24 49201.99 2004-03-02 02:10:30.000 062 17154.45 549.36 49201.99 2004-03-02 02:11:30.000 062 17155.97 549.78 49199.14 2004-03-02 02:12:30.000 062 17159.31 550.08 49200.09 2004-03-02 02:13:30.000 062 17160.83 550.20 49198.19 2004-03-02 02:14:30.000 062 17162.05 550.14 49197.24 2004-03-02 02:15:30.000 062 17162.96 549.42 49197.24 2004-03-02 02:16:30.000 062 17160.53 549.60 49197.05 2004-03-02 02:17:30.000 062 17160.22 549.66 49197.24 2004-03-02 02:18:30.000 062 17159.92 549.90 49193.82 2004-03-02 02:19:30.000 062 17162.05 550.02 49195.91 2004-03-02 02:20:30.000 062 17163.57 549.84 49195.91 2004-03-02 02:21:30.000 062 17165.09 549.54 49196.48 2004-03-02 02:22:30.000 062 17166.00 549.00 49195.34 2004-03-02 02:23:30.000 062 17164.48 548.52 49195.53 2004-03-02 02:24:30.000 062 17162.66 548.70 49194.58 2004-03-02 02:25:30.000 062 17162.96 548.82 49199.71 2004-03-02 02:26:30.000 062 17161.44 548.28 49201.80 2004-03-02 02:27:30.000 062 17158.40 548.28 49199.90 2004-03-02 02:28:30.000 062 17159.01 548.64 49201.80 2004-03-02 02:29:30.000 062 17160.22 548.88 49201.23 2004-03-02 02:30:30.000 062 17161.14 548.64 49202.94 2004-03-02 02:31:30.000 062 17158.40 548.34 49200.85 2004-03-02 02:32:30.000 062 17157.49 548.46 49203.32 2004-03-02 02:33:30.000 062 17157.18 548.46 49202.37 2004-03-02 02:34:30.000 062 17156.27 548.40 49201.80 2004-03-02 02:35:30.000 062 17155.97 547.98 49204.08 2004-03-02 02:36:30.000 062 17157.18 547.98 49204.65 2004-03-02 02:37:30.000 062 17155.36 547.74 49203.13 2004-03-02 02:38:30.000 062 17153.54 547.56 49205.41 2004-03-02 02:39:30.000 062 17154.45 547.74 49207.88 2004-03-02 02:40:30.000 062 17154.45 547.68 49207.12 2004-03-02 02:41:30.000 062 17157.79 547.74 49205.22 2004-03-02 02:42:30.000 062 17159.01 547.50 49204.84 2004-03-02 02:43:30.000 062 17155.06 547.08 49205.41 2004-03-02 02:44:30.000 062 17153.84 546.90 49206.36 2004-03-02 02:45:30.000 062 17151.71 546.30 49204.84 2004-03-02 02:46:30.000 062 17150.80 546.36 49208.26 2004-03-02 02:47:30.000 062 17150.19 546.24 49207.88 2004-03-02 02:48:30.000 062 17152.02 546.54 49205.22 2004-03-02 02:49:30.000 062 17154.45 546.48 49205.79 2004-03-02 02:50:30.000 062 17154.14 546.36 49206.74 2004-03-02 02:51:30.000 062 17154.14 546.78 49205.60 2004-03-02 02:52:30.000 062 17155.36 546.72 49205.79 2004-03-02 02:53:30.000 062 17155.36 547.02 49204.84 2004-03-02 02:54:30.000 062 17156.27 547.32 49204.08 2004-03-02 02:55:30.000 062 17158.40 547.56 49201.80 2004-03-02 02:56:30.000 062 17159.92 547.74 49205.41 2004-03-02 02:57:30.000 062 17158.70 547.74 49204.08 2004-03-02 02:58:30.000 062 17157.79 547.92 49202.56 2004-03-02 02:59:30.000 062 17157.79 547.98 49204.46 2004-03-02 03:00:30.000 062 17158.40 548.28 49203.13 2004-03-02 03:01:30.000 062 17160.53 548.46 49200.85 2004-03-02 03:02:30.000 062 17163.26 548.52 49199.14 2004-03-02 03:03:30.000 062 17164.78 548.28 49197.81 2004-03-02 03:04:30.000 062 17160.83 547.50 49199.33 2004-03-02 03:05:30.000 062 17156.27 548.16 49200.66 2004-03-02 03:06:30.000 062 17161.14 548.40 49200.66 2004-03-02 03:07:30.000 062 17163.87 548.40 49199.14 2004-03-02 03:08:30.000 062 17163.57 548.52 49199.71 2004-03-02 03:09:30.000 062 17162.66 548.76 49201.23 2004-03-02 03:10:30.000 062 17162.05 548.76 49202.37 2004-03-02 03:11:30.000 062 17161.44 548.82 49202.75 2004-03-02 03:12:30.000 062 17161.74 549.42 49204.46 2004-03-02 03:13:30.000 062 17162.66 549.72 49203.70 2004-03-02 03:14:30.000 062 17163.26 549.78 49202.37 2004-03-02 03:15:30.000 062 17162.66 550.02 49203.70 2004-03-02 03:16:30.000 062 17163.57 550.26 49200.66 2004-03-02 03:17:30.000 062 17166.00 550.14 49200.85 2004-03-02 03:18:30.000 062 17164.78 549.78 49202.75 2004-03-02 03:19:30.000 062 17157.18 550.02 49201.04 2004-03-02 03:20:30.000 062 17159.01 550.98 49202.56 2004-03-02 03:21:30.000 062 17166.00 550.92 49203.51 2004-03-02 03:22:30.000 062 17165.70 550.26 49200.66 2004-03-02 03:23:30.000 062 17161.44 550.02 49202.18 2004-03-02 03:24:30.000 062 17161.14 550.44 49204.27 2004-03-02 03:25:30.000 062 17162.96 550.62 49203.32 2004-03-02 03:26:30.000 062 17163.26 550.20 49205.98 2004-03-02 03:27:30.000 062 17161.14 549.84 49204.27 2004-03-02 03:28:30.000 062 17159.31 549.66 49203.70 2004-03-02 03:29:30.000 062 17159.92 549.96 49205.22 2004-03-02 03:30:30.000 062 17160.22 550.14 49205.03 2004-03-02 03:31:30.000 062 17160.22 549.90 49203.89 2004-03-02 03:32:30.000 062 17160.22 549.96 49202.56 2004-03-02 03:33:30.000 062 17160.83 550.02 49205.03 2004-03-02 03:34:30.000 062 17160.22 549.90 49204.84 2004-03-02 03:35:30.000 062 17157.79 550.08 49203.70 2004-03-02 03:36:30.000 062 17158.40 550.14 49203.32 2004-03-02 03:37:30.000 062 17158.70 549.96 49204.84 2004-03-02 03:38:30.000 062 17156.88 550.26 49201.80 2004-03-02 03:39:30.000 062 17160.53 550.86 49203.51 2004-03-02 03:40:30.000 062 17164.78 551.28 49201.42 2004-03-02 03:41:30.000 062 17164.78 550.80 49200.28 2004-03-02 03:42:30.000 062 17163.26 550.98 49199.71 2004-03-02 03:43:30.000 062 17162.96 550.92 49205.41 2004-03-02 03:44:30.000 062 17162.05 550.92 49201.99 2004-03-02 03:45:30.000 062 17162.35 551.16 49203.70 2004-03-02 03:46:30.000 062 17160.53 551.16 49202.75 2004-03-02 03:47:30.000 062 17160.22 551.04 49204.84 2004-03-02 03:48:30.000 062 17160.83 551.10 49205.22 2004-03-02 03:49:30.000 062 17161.14 551.22 49204.46 2004-03-02 03:50:30.000 062 17159.31 550.80 49205.60 2004-03-02 03:51:30.000 062 17159.92 551.04 49205.41 2004-03-02 03:52:30.000 062 17160.53 551.28 49202.18 2004-03-02 03:53:30.000 062 17162.35 551.52 49203.32 2004-03-02 03:54:30.000 062 17164.48 551.82 49207.88 2004-03-02 03:55:30.000 062 17162.66 551.82 49204.46 2004-03-02 03:56:30.000 062 17162.05 551.52 49204.27 2004-03-02 03:57:30.000 062 17162.35 551.52 49206.17 2004-03-02 03:58:30.000 062 17162.66 551.94 49204.08 2004-03-02 03:59:30.000 062 17162.96 552.00 49202.18 2004-03-02 04:00:30.000 062 17162.05 552.18 49201.42 2004-03-02 04:01:30.000 062 17162.66 552.00 49203.89 2004-03-02 04:02:30.000 062 17163.87 552.00 49202.94 2004-03-02 04:03:30.000 062 17162.96 552.60 49201.61 2004-03-02 04:04:30.000 062 17164.18 552.48 49205.03 2004-03-02 04:05:30.000 062 17165.09 552.78 49203.51 2004-03-02 04:06:30.000 062 17165.09 552.78 49201.80 2004-03-02 04:07:30.000 062 17166.00 552.60 49205.22 2004-03-02 04:08:30.000 062 17165.39 552.66 49204.84 2004-03-02 04:09:30.000 062 17166.00 552.84 49206.74 2004-03-02 04:10:30.000 062 17167.22 552.60 49205.98 2004-03-02 04:11:30.000 062 17166.61 552.42 49205.79 2004-03-02 04:12:30.000 062 17166.30 552.06 49205.98 2004-03-02 04:13:30.000 062 17165.39 551.88 49204.27 2004-03-02 04:14:30.000 062 17162.66 551.52 49204.08 2004-03-02 04:15:30.000 062 17160.53 551.16 49205.03 2004-03-02 04:16:30.000 062 17160.53 551.28 49208.45 2004-03-02 04:17:30.000 062 17161.74 551.52 49208.07 2004-03-02 04:18:30.000 062 17162.35 551.22 49205.22 2004-03-02 04:19:30.000 062 17163.26 551.16 49205.98 2004-03-02 04:20:30.000 062 17163.26 550.80 49206.17 2004-03-02 04:21:30.000 062 17164.48 550.98 49207.31 2004-03-02 04:22:30.000 062 17162.66 551.22 49208.83 2004-03-02 04:23:30.000 062 17163.87 551.40 49206.74 2004-03-02 04:24:30.000 062 17164.48 550.68 49206.55 2004-03-02 04:25:30.000 062 17164.78 550.50 49210.73 2004-03-02 04:26:30.000 062 17163.57 550.32 49207.31 2004-03-02 04:27:30.000 062 17161.44 550.38 49208.45 2004-03-02 04:28:30.000 062 17160.53 551.10 49209.97 2004-03-02 04:29:30.000 062 17162.05 551.28 49209.97 2004-03-02 04:30:30.000 062 17163.87 551.16 49206.74 2004-03-02 04:31:30.000 062 17163.57 551.04 49207.69 2004-03-02 04:32:30.000 062 17162.96 551.28 49207.31 2004-03-02 04:33:30.000 062 17164.48 551.82 49210.92 2004-03-02 04:34:30.000 062 17165.39 551.82 49208.64 2004-03-02 04:35:30.000 062 17165.09 551.88 49208.64 2004-03-02 04:36:30.000 062 17162.96 552.06 49209.02 2004-03-02 04:37:30.000 062 17161.74 552.42 49207.69 2004-03-02 04:38:30.000 062 17166.30 552.84 49209.97 2004-03-02 04:39:30.000 062 17169.34 552.72 49207.12 2004-03-02 04:40:30.000 062 17169.95 552.54 49205.79 2004-03-02 04:41:30.000 062 17167.52 552.30 49207.88 2004-03-02 04:42:30.000 062 17168.43 552.36 49210.73 2004-03-02 04:43:30.000 062 17167.22 552.42 49209.59 2004-03-02 04:44:30.000 062 17168.74 552.42 49211.11 2004-03-02 04:45:30.000 062 17168.13 552.00 49210.35 2004-03-02 04:46:30.000 062 17167.82 551.94 49210.54 2004-03-02 04:47:30.000 062 17167.82 552.18 49210.92 2004-03-02 04:48:30.000 062 17168.74 552.24 49211.68 2004-03-02 04:49:30.000 062 17168.13 552.06 49209.21 2004-03-02 04:50:30.000 062 17169.04 551.94 49212.06 2004-03-02 04:51:30.000 062 17168.43 552.06 49211.30 2004-03-02 04:52:30.000 062 17167.22 552.00 49213.39 2004-03-02 04:53:30.000 062 17169.04 551.88 49213.96 2004-03-02 04:54:30.000 062 17169.04 551.76 49214.15 2004-03-02 04:55:30.000 062 17167.52 551.58 49212.63 2004-03-02 04:56:30.000 062 17166.00 551.58 49211.68 2004-03-02 04:57:30.000 062 17166.91 551.58 49213.01 2004-03-02 04:58:30.000 062 17166.91 551.88 49213.58 2004-03-02 04:59:30.000 062 17165.70 551.94 49210.73 2004-03-02 05:00:30.000 062 17166.91 551.88 49212.82 2004-03-02 05:01:30.000 062 17169.34 552.18 49216.05 2004-03-02 05:02:30.000 062 17168.43 551.94 49213.39 2004-03-02 05:03:30.000 062 17167.22 551.70 49211.30 2004-03-02 05:04:30.000 062 17166.91 551.70 49212.25 2004-03-02 05:05:30.000 062 17167.82 551.94 49214.72 2004-03-02 05:06:30.000 062 17166.91 551.76 49213.77 2004-03-02 05:07:30.000 062 17165.39 551.52 49213.01 2004-03-02 05:08:30.000 062 17165.70 551.64 49214.53 2004-03-02 05:09:30.000 062 17166.61 551.70 49214.53 2004-03-02 05:10:30.000 062 17165.39 551.70 49213.01 2004-03-02 05:11:30.000 062 17165.09 551.64 49213.77 2004-03-02 05:12:30.000 062 17164.78 551.76 49213.20 2004-03-02 05:13:30.000 062 17164.78 551.82 49211.30 2004-03-02 05:14:30.000 062 17165.39 552.06 49212.63 2004-03-02 05:15:30.000 062 17165.70 552.06 49213.39 2004-03-02 05:16:30.000 062 17164.48 552.00 49211.11 2004-03-02 05:17:30.000 062 17163.87 551.94 49213.01 2004-03-02 05:18:30.000 062 17162.35 551.88 49213.58 2004-03-02 05:19:30.000 062 17162.35 552.36 49211.87 2004-03-02 05:20:30.000 062 17164.48 552.60 49212.25 2004-03-02 05:21:30.000 062 17166.61 552.36 49212.25 2004-03-02 05:22:30.000 062 17164.48 551.76 49210.92 2004-03-02 05:23:30.000 062 17165.70 552.18 49210.35 2004-03-02 05:24:30.000 062 17167.82 551.88 49213.96 2004-03-02 05:25:30.000 062 17169.65 551.94 49210.16 2004-03-02 05:26:30.000 062 17166.91 552.18 49208.26 2004-03-02 05:27:30.000 062 17164.48 551.88 49209.78 2004-03-02 05:28:30.000 062 17164.48 551.88 49214.15 2004-03-02 05:29:30.000 062 17163.57 552.18 49212.25 2004-03-02 05:30:30.000 062 17163.87 552.42 49215.86 2004-03-02 05:31:30.000 062 17162.35 552.42 49215.29 2004-03-02 05:32:30.000 062 17162.66 552.72 49211.68 2004-03-02 05:33:30.000 062 17164.78 552.48 49212.63 2004-03-02 05:34:30.000 062 17166.30 552.42 49211.49 2004-03-02 05:35:30.000 062 17167.22 552.30 49209.78 2004-03-02 05:36:30.000 062 17166.00 552.24 49208.83 2004-03-02 05:37:30.000 062 17164.78 552.48 49209.21 2004-03-02 05:38:30.000 062 17166.00 552.48 49209.78 2004-03-02 05:39:30.000 062 17168.13 552.42 49210.73 2004-03-02 05:40:30.000 062 17169.04 552.24 49209.97 2004-03-02 05:41:30.000 062 17167.22 552.54 49208.07 2004-03-02 05:42:30.000 062 17166.30 552.36 49208.26 2004-03-02 05:43:30.000 062 17165.39 552.60 49208.26 2004-03-02 05:44:30.000 062 17164.78 553.14 49210.35 2004-03-02 05:45:30.000 062 17163.87 553.38 49210.35 2004-03-02 05:46:30.000 062 17166.30 553.38 49209.59 2004-03-02 05:47:30.000 062 17169.04 553.44 49208.64 2004-03-02 05:48:30.000 062 17170.26 553.32 49210.92 2004-03-02 05:49:30.000 062 17169.34 553.02 49211.30 2004-03-02 05:50:30.000 062 17168.13 553.14 49211.30 2004-03-02 05:51:30.000 062 17166.30 553.08 49212.25 2004-03-02 05:52:30.000 062 17166.91 553.14 49212.06 2004-03-02 05:53:30.000 062 17166.91 553.26 49209.97 2004-03-02 05:54:30.000 062 17167.22 552.90 49210.73 2004-03-02 05:55:30.000 062 17169.34 552.72 49212.82 2004-03-02 05:56:30.000 062 17168.74 552.90 49210.92 2004-03-02 05:57:30.000 062 17167.22 552.54 49210.92 2004-03-02 05:58:30.000 062 17167.22 552.72 49209.40 2004-03-02 05:59:30.000 062 17168.74 552.66 49210.35 2004-03-02 06:00:30.000 062 17166.00 552.24 49208.83 2004-03-02 06:01:30.000 062 17167.82 552.30 49212.06 2004-03-02 06:02:30.000 062 17166.61 552.18 49208.45 2004-03-02 06:03:30.000 062 17164.78 552.06 49210.16 2004-03-02 06:04:30.000 062 17163.87 552.42 49210.92 2004-03-02 06:05:30.000 062 17162.96 552.42 49210.16 2004-03-02 06:06:30.000 062 17163.57 552.30 49209.02 2004-03-02 06:07:30.000 062 17165.09 552.18 49211.11 2004-03-02 06:08:30.000 062 17164.18 552.12 49211.87 2004-03-02 06:09:30.000 062 17162.35 552.00 49211.49 2004-03-02 06:10:30.000 062 17163.87 552.24 49212.82 2004-03-02 06:11:30.000 062 17162.96 552.48 49211.11 2004-03-02 06:12:30.000 062 17160.83 552.66 49211.68 2004-03-02 06:13:30.000 062 17158.70 552.78 49212.06 2004-03-02 06:14:30.000 062 17159.31 553.26 49213.20 2004-03-02 06:15:30.000 062 17160.83 553.44 49210.73 2004-03-02 06:16:30.000 062 17159.31 553.08 49209.21 2004-03-02 06:17:30.000 062 17160.53 553.32 49211.68 2004-03-02 06:18:30.000 062 17161.14 553.32 49210.16 2004-03-02 06:19:30.000 062 17162.35 553.44 49212.63 2004-03-02 06:20:30.000 062 17161.44 553.44 49210.54 2004-03-02 06:21:30.000 062 17161.14 553.50 49209.59 2004-03-02 06:22:30.000 062 17162.05 553.32 49209.97 2004-03-02 06:23:30.000 062 17163.26 553.68 49208.64 2004-03-02 06:24:30.000 062 17163.26 553.56 49210.92 2004-03-02 06:25:30.000 062 17163.87 553.56 49210.54 2004-03-02 06:26:30.000 062 17162.66 553.74 49209.78 2004-03-02 06:27:30.000 062 17162.35 553.86 49207.88 2004-03-02 06:28:30.000 062 17161.74 553.50 49211.11 2004-03-02 06:29:30.000 062 17162.96 553.68 49210.73 2004-03-02 06:30:30.000 062 17162.96 553.86 49209.97 2004-03-02 06:31:30.000 062 17163.26 553.44 49210.16 2004-03-02 06:32:30.000 062 17162.66 552.90 49209.59 2004-03-02 06:33:30.000 062 17162.96 552.66 49210.16 2004-03-02 06:34:30.000 062 17161.44 552.66 49211.49 2004-03-02 06:35:30.000 062 17158.70 552.72 49210.16 2004-03-02 06:36:30.000 062 17157.79 553.02 49211.68 2004-03-02 06:37:30.000 062 17158.40 553.08 49211.87 2004-03-02 06:38:30.000 062 17159.62 553.50 49208.64 2004-03-02 06:39:30.000 062 17159.92 553.56 49209.78 2004-03-02 06:40:30.000 062 17161.74 553.26 49210.35 2004-03-02 06:41:30.000 062 17161.74 553.50 49207.50 2004-03-02 06:42:30.000 062 17164.48 552.84 49205.60 2004-03-02 06:43:30.000 062 17165.09 552.00 49206.55 2004-03-02 06:44:30.000 062 17159.62 551.28 49206.93 2004-03-02 06:45:30.000 062 17157.49 551.94 49210.16 2004-03-02 06:46:30.000 062 17158.70 551.76 49209.40 2004-03-02 06:47:30.000 062 17155.36 551.70 49211.30 2004-03-02 06:48:30.000 062 17155.97 552.60 49211.68 2004-03-02 06:49:30.000 062 17161.74 552.84 49209.21 2004-03-02 06:50:30.000 062 17160.22 552.60 49209.02 2004-03-02 06:51:30.000 062 17157.18 552.72 49210.16 2004-03-02 06:52:30.000 062 17157.79 552.60 49210.54 2004-03-02 06:53:30.000 062 17159.01 552.60 49208.26 2004-03-02 06:54:30.000 062 17157.79 552.84 49207.69 2004-03-02 06:55:30.000 062 17158.10 552.42 49209.78 2004-03-02 06:56:30.000 062 17159.01 552.54 49208.83 2004-03-02 06:57:30.000 062 17159.01 552.60 49210.73 2004-03-02 06:58:30.000 062 17157.79 552.78 49208.07 2004-03-02 06:59:30.000 062 17157.18 552.78 49208.07 2004-03-02 07:00:30.000 062 17156.27 552.84 49211.68 2004-03-02 07:01:30.000 062 17156.27 553.02 49209.59 2004-03-02 07:02:30.000 062 17158.10 553.02 49206.17 2004-03-02 07:03:30.000 062 17158.70 553.14 49205.98 2004-03-02 07:04:30.000 062 17158.10 553.08 49209.78 2004-03-02 07:05:30.000 062 17158.70 552.66 49208.83 2004-03-02 07:06:30.000 062 17158.70 552.84 49205.22 2004-03-02 07:07:30.000 062 17157.79 553.02 49205.79 2004-03-02 07:08:30.000 062 17157.18 553.20 49205.03 2004-03-02 07:09:30.000 062 17156.58 553.14 49205.03 2004-03-02 07:10:30.000 062 17156.58 553.08 49205.22 2004-03-02 07:11:30.000 062 17155.06 553.02 49205.79 2004-03-02 07:12:30.000 062 17155.97 553.14 49205.60 2004-03-02 07:13:30.000 062 17155.97 552.78 49206.55 2004-03-02 07:14:30.000 062 17155.06 552.30 49206.17 2004-03-02 07:15:30.000 062 17156.88 552.48 49205.79 2004-03-02 07:16:30.000 062 17157.49 552.18 49204.65 2004-03-02 07:17:30.000 062 17157.18 551.34 49204.27 2004-03-02 07:18:30.000 062 17149.58 551.40 49209.02 2004-03-02 07:19:30.000 062 17152.62 552.42 49206.93 2004-03-02 07:20:30.000 062 17154.75 552.12 49207.12 2004-03-02 07:21:30.000 062 17155.66 552.18 49207.12 2004-03-02 07:22:30.000 062 17154.45 552.18 49205.41 2004-03-02 07:23:30.000 062 17153.84 551.94 49206.93 2004-03-02 07:24:30.000 062 17153.84 551.82 49207.88 2004-03-02 07:25:30.000 062 17154.75 552.00 49204.46 2004-03-02 07:26:30.000 062 17155.36 551.64 49205.41 2004-03-02 07:27:30.000 062 17157.18 551.64 49203.32 2004-03-02 07:28:30.000 062 17154.75 551.22 49203.51 2004-03-02 07:29:30.000 062 17151.41 552.48 49205.60 2004-03-02 07:30:30.000 062 17152.02 551.64 49205.98 2004-03-02 07:31:30.000 062 17155.97 550.38 49204.46 2004-03-02 07:32:30.000 062 17155.36 550.98 49202.18 2004-03-02 07:33:30.000 062 17155.66 550.74 49201.80 2004-03-02 07:34:30.000 062 17156.88 550.56 49203.51 2004-03-02 07:35:30.000 062 17153.54 550.56 49201.80 2004-03-02 07:36:30.000 062 17155.66 551.10 49202.56 2004-03-02 07:37:30.000 062 17155.06 551.64 49203.32 2004-03-02 07:38:30.000 062 17157.49 552.42 49203.13 2004-03-02 07:39:30.000 062 17155.06 551.94 49202.56 2004-03-02 07:40:30.000 062 17154.14 550.50 49202.75 2004-03-02 07:41:30.000 062 17154.45 550.32 49204.65 2004-03-02 07:42:30.000 062 17153.84 550.08 49205.41 2004-03-02 07:43:30.000 062 17152.32 549.72 49205.79 2004-03-02 07:44:30.000 062 17152.02 549.72 49205.41 2004-03-02 07:45:30.000 062 17151.71 549.90 49206.17 2004-03-02 07:46:30.000 062 17151.10 550.80 49205.98 2004-03-02 07:47:30.000 062 17148.67 550.50 49206.74 2004-03-02 07:48:30.000 062 17148.67 549.54 49205.79 2004-03-02 07:49:30.000 062 17149.58 549.24 49206.55 2004-03-02 07:50:30.000 062 17147.76 549.66 49204.65 2004-03-02 07:51:30.000 062 17145.94 549.42 49206.55 2004-03-02 07:52:30.000 062 17143.20 549.72 49206.55 2004-03-02 07:53:30.000 062 17141.68 549.78 49209.59 2004-03-02 07:54:30.000 062 17141.98 549.54 49208.26 2004-03-02 07:55:30.000 062 17140.77 549.54 49207.88 2004-03-02 07:56:30.000 062 17140.46 550.26 49210.73 2004-03-02 07:57:30.000 062 17142.29 550.20 49208.26 2004-03-02 07:58:30.000 062 17139.86 550.02 49206.93 2004-03-02 07:59:30.000 062 17139.25 550.02 49211.68 2004-03-02 08:00:30.000 062 17141.38 550.08 49210.35 2004-03-02 08:01:30.000 062 17138.94 549.90 49209.40 2004-03-02 08:02:30.000 062 17132.26 550.02 49211.68 2004-03-02 08:03:30.000 062 17131.65 550.14 49213.77 2004-03-02 08:04:30.000 062 17132.86 549.84 49213.01 2004-03-02 08:05:30.000 062 17131.34 550.08 49211.11 2004-03-02 08:06:30.000 062 17128.30 550.50 49212.63 2004-03-02 08:07:30.000 062 17126.18 550.38 49212.06 2004-03-02 08:08:30.000 062 17125.87 550.26 49210.16 2004-03-02 08:09:30.000 062 17126.48 550.56 49209.78 2004-03-02 08:10:30.000 062 17125.26 550.56 49209.21 2004-03-02 08:11:30.000 062 17126.78 550.62 49210.16 2004-03-02 08:12:30.000 062 17126.48 550.92 49210.16 2004-03-02 08:13:30.000 062 17125.26 551.22 49208.45 2004-03-02 08:14:30.000 062 17124.66 551.22 49208.64 2004-03-02 08:15:30.000 062 17123.44 551.28 49208.26 2004-03-02 08:16:30.000 062 17122.22 551.16 49207.50 2004-03-02 08:17:30.000 062 17125.57 550.92 49206.36 2004-03-02 08:18:30.000 062 17124.66 550.98 49206.17 2004-03-02 08:19:30.000 062 17125.57 551.22 49205.98 2004-03-02 08:20:30.000 062 17125.87 551.34 49204.65 2004-03-02 08:21:30.000 062 17123.44 551.04 49204.46 2004-03-02 08:22:30.000 062 17122.83 551.34 49205.98 2004-03-02 08:23:30.000 062 17124.35 551.04 49206.36 2004-03-02 08:24:30.000 062 17124.05 550.92 49208.26 2004-03-02 08:25:30.000 062 17124.66 551.34 49205.79 2004-03-02 08:26:30.000 062 17124.35 552.18 49206.17 2004-03-02 08:27:30.000 062 17125.87 552.66 49206.36 2004-03-02 08:28:30.000 062 17122.53 553.14 49206.17 2004-03-02 08:29:30.000 062 17121.01 553.32 49205.79 2004-03-02 08:30:30.000 062 17124.66 553.08 49205.41 2004-03-02 08:31:30.000 062 17126.78 552.36 49203.89 2004-03-02 08:32:30.000 062 17130.43 552.24 49202.18 2004-03-02 08:33:30.000 062 17129.22 551.94 49202.37 2004-03-02 08:34:30.000 062 17129.52 552.06 49202.94 2004-03-02 08:35:30.000 062 17130.43 551.94 49202.37 2004-03-02 08:36:30.000 062 17129.82 552.24 49201.61 2004-03-02 08:37:30.000 062 17129.22 552.30 49202.37 2004-03-02 08:38:30.000 062 17129.52 552.06 49201.42 2004-03-02 08:39:30.000 062 17132.56 551.76 49201.42 2004-03-02 08:40:30.000 062 17134.69 552.06 49201.42 2004-03-02 08:41:30.000 062 17135.30 552.42 49201.80 2004-03-02 08:42:30.000 062 17136.82 552.24 49201.42 2004-03-02 08:43:30.000 062 17136.82 552.12 49201.99 2004-03-02 08:44:30.000 062 17137.42 552.12 49202.18 2004-03-02 08:45:30.000 062 17138.34 551.58 49199.90 2004-03-02 08:46:30.000 062 17139.25 551.46 49201.23 2004-03-02 08:47:30.000 062 17139.25 551.16 49199.90 2004-03-02 08:48:30.000 062 17140.46 551.58 49199.33 2004-03-02 08:49:30.000 062 17140.16 551.46 49199.14 2004-03-02 08:50:30.000 062 17142.29 551.22 49200.28 2004-03-02 08:51:30.000 062 17142.59 550.98 49199.14 2004-03-02 08:52:30.000 062 17143.81 550.86 49199.33 2004-03-02 08:53:30.000 062 17145.33 550.80 49198.00 2004-03-02 08:54:30.000 062 17145.94 550.38 49199.71 2004-03-02 08:55:30.000 062 17145.02 550.08 49200.47 2004-03-02 08:56:30.000 062 17143.50 549.72 49202.56 2004-03-02 08:57:30.000 062 17141.07 550.20 49204.27 2004-03-02 08:58:30.000 062 17140.16 549.42 49206.74 2004-03-02 08:59:30.000 062 17145.33 549.06 49203.32 2004-03-02 09:00:30.000 062 17143.50 548.64 49201.99 2004-03-02 09:01:30.000 062 17142.90 548.40 49203.70 2004-03-02 09:02:30.000 062 17140.77 548.58 49205.03 2004-03-02 09:03:30.000 062 17140.77 548.94 49206.17 2004-03-02 09:04:30.000 062 17141.98 548.82 49205.79 2004-03-02 09:05:30.000 062 17143.50 548.46 49205.60 2004-03-02 09:06:30.000 062 17140.77 548.58 49205.03 2004-03-02 09:07:30.000 062 17137.73 548.94 49207.50 2004-03-02 09:08:30.000 062 17139.55 548.76 49207.69 2004-03-02 09:09:30.000 062 17143.20 548.82 49204.84 2004-03-02 09:10:30.000 062 17145.63 548.70 49203.89 2004-03-02 09:11:30.000 062 17146.24 548.52 49205.60 2004-03-02 09:12:30.000 062 17146.54 548.52 49205.98 2004-03-02 09:13:30.000 062 17144.11 548.52 49206.74 2004-03-02 09:14:30.000 062 17141.07 548.70 49207.88 2004-03-02 09:15:30.000 062 17142.59 548.82 49207.69 2004-03-02 09:16:30.000 062 17147.76 548.88 49207.50 2004-03-02 09:17:30.000 062 17147.76 549.00 49205.98 2004-03-02 09:18:30.000 062 17148.67 548.94 49205.22 2004-03-02 09:19:30.000 062 17148.67 548.70 49204.65 2004-03-02 09:20:30.000 062 17148.67 548.76 49204.46 2004-03-02 09:21:30.000 062 17149.58 548.58 49204.84 2004-03-02 09:22:30.000 062 17151.71 548.64 49203.70 2004-03-02 09:23:30.000 062 17153.84 548.76 49204.27 2004-03-02 09:24:30.000 062 17155.06 548.64 49203.51 2004-03-02 09:25:30.000 062 17154.75 548.28 49203.51 2004-03-02 09:26:30.000 062 17153.54 548.34 49202.75 2004-03-02 09:27:30.000 062 17153.23 548.10 49204.84 2004-03-02 09:28:30.000 062 17153.23 548.10 49204.65 2004-03-02 09:29:30.000 062 17153.84 548.10 49203.70 2004-03-02 09:30:30.000 062 17153.54 548.22 49203.51 2004-03-02 09:31:30.000 062 17155.66 547.98 49204.46 2004-03-02 09:32:30.000 062 17156.88 547.80 49205.22 2004-03-02 09:33:30.000 062 17157.18 547.86 49203.89 2004-03-02 09:34:30.000 062 17158.10 547.74 49204.65 2004-03-02 09:35:30.000 062 17157.79 547.68 49203.70 2004-03-02 09:36:30.000 062 17158.10 547.62 49202.37 2004-03-02 09:37:30.000 062 17157.79 547.50 49202.56 2004-03-02 09:38:30.000 062 17158.40 547.56 49202.37 2004-03-02 09:39:30.000 062 17159.01 547.26 49205.41 2004-03-02 09:40:30.000 062 17158.40 547.26 49204.46 2004-03-02 09:41:30.000 062 17157.79 547.32 49204.84 2004-03-02 09:42:30.000 062 17158.10 547.20 49205.79 2004-03-02 09:43:30.000 062 17157.49 547.20 49206.55 2004-03-02 09:44:30.000 062 17156.27 547.14 49204.27 2004-03-02 09:45:30.000 062 17157.49 547.38 49204.84 2004-03-02 09:46:30.000 062 17157.49 547.14 49205.79 2004-03-02 09:47:30.000 062 17157.79 547.02 49205.03 2004-03-02 09:48:30.000 062 17158.40 546.96 49204.84 2004-03-02 09:49:30.000 062 17157.18 547.02 49204.46 2004-03-02 09:50:30.000 062 17157.18 546.96 49205.22 2004-03-02 09:51:30.000 062 17157.79 546.90 49206.55 2004-03-02 09:52:30.000 062 17158.70 547.02 49206.36 2004-03-02 09:53:30.000 062 17157.49 546.84 49206.74 2004-03-02 09:54:30.000 062 17157.79 546.84 49207.12 2004-03-02 09:55:30.000 062 17157.49 546.90 49206.17 2004-03-02 09:56:30.000 062 17157.49 546.96 49206.55 2004-03-02 09:57:30.000 062 17158.10 547.20 49205.41 2004-03-02 09:58:30.000 062 17156.88 547.02 49205.79 2004-03-02 09:59:30.000 062 17158.40 546.96 49206.55 2004-03-02 10:00:30.000 062 17159.62 546.90 49206.74 2004-03-02 10:01:30.000 062 17159.31 546.90 49205.79 2004-03-02 10:02:30.000 062 17159.31 546.90 49205.60 2004-03-02 10:03:30.000 062 17157.49 546.84 49206.17 2004-03-02 10:04:30.000 062 17157.49 546.42 49207.88 2004-03-02 10:05:30.000 062 17161.74 546.60 49204.65 2004-03-02 10:06:30.000 062 17161.44 546.72 49204.27 2004-03-02 10:07:30.000 062 17159.01 546.78 49205.98 2004-03-02 10:08:30.000 062 17159.01 546.96 49206.55 2004-03-02 10:09:30.000 062 17159.62 546.60 49205.41 2004-03-02 10:10:30.000 062 17163.57 546.42 49204.08 2004-03-02 10:11:30.000 062 17165.09 546.66 49201.61 2004-03-02 10:12:30.000 062 17164.78 546.60 49202.18 2004-03-02 10:13:30.000 062 17161.74 546.72 49203.51 2004-03-02 10:14:30.000 062 17159.62 546.48 49205.22 2004-03-02 10:15:30.000 062 17159.31 546.42 49206.17 2004-03-02 10:16:30.000 062 17160.53 546.18 49207.31 2004-03-02 10:17:30.000 062 17163.57 546.12 49206.74 2004-03-02 10:18:30.000 062 17164.18 546.24 49205.22 2004-03-02 10:19:30.000 062 17160.83 546.36 49207.69 2004-03-02 10:20:30.000 062 17158.40 546.48 49209.78 2004-03-02 10:21:30.000 062 17158.70 546.36 49209.78 2004-03-02 10:22:30.000 062 17158.40 546.24 49206.74 2004-03-02 10:23:30.000 062 17159.31 546.48 49205.22 2004-03-02 10:24:30.000 062 17159.62 546.60 49204.65 2004-03-02 10:25:30.000 062 17161.74 546.48 49206.36 2004-03-02 10:26:30.000 062 17160.53 546.42 49206.93 2004-03-02 10:27:30.000 062 17160.53 546.48 49207.50 2004-03-02 10:28:30.000 062 17160.22 546.30 49207.31 2004-03-02 10:29:30.000 062 17159.92 546.42 49208.26 2004-03-02 10:30:30.000 062 17160.83 546.42 49206.74 2004-03-02 10:31:30.000 062 17161.14 546.42 49205.79 2004-03-02 10:32:30.000 062 17160.53 546.36 49206.36 2004-03-02 10:33:30.000 062 17160.83 546.60 49206.55 2004-03-02 10:34:30.000 062 17161.44 546.36 49204.65 2004-03-02 10:35:30.000 062 17161.14 546.54 49204.27 2004-03-02 10:36:30.000 062 17162.05 546.66 49204.08 2004-03-02 10:37:30.000 062 17162.96 546.54 49204.08 2004-03-02 10:38:30.000 062 17164.18 546.24 49205.98 2004-03-02 10:39:30.000 062 17163.26 546.18 49204.27 2004-03-02 10:40:30.000 062 17162.66 546.36 49207.12 2004-03-02 10:41:30.000 062 17161.14 546.54 49205.22 2004-03-02 10:42:30.000 062 17161.14 546.54 49204.08 2004-03-02 10:43:30.000 062 17162.66 546.60 49207.69 2004-03-02 10:44:30.000 062 17161.44 546.54 49204.27 2004-03-02 10:45:30.000 062 17162.66 546.54 49205.22 2004-03-02 10:46:30.000 062 17163.87 546.54 49204.84 2004-03-02 10:47:30.000 062 17163.87 546.36 49204.84 2004-03-02 10:48:30.000 062 17163.87 546.48 49205.98 2004-03-02 10:49:30.000 062 17162.05 546.54 49204.27 2004-03-02 10:50:30.000 062 17161.74 546.36 49205.79 2004-03-02 10:51:30.000 062 17162.35 546.36 49205.41 2004-03-02 10:52:30.000 062 17162.05 546.42 49206.36 2004-03-02 10:53:30.000 062 17162.66 546.12 49208.64 2004-03-02 10:54:30.000 062 17163.26 546.18 49207.31 2004-03-02 10:55:30.000 062 17163.57 546.36 49205.79 2004-03-02 10:56:30.000 062 17164.18 546.42 49204.84 2004-03-02 10:57:30.000 062 17166.00 546.42 49203.70 2004-03-02 10:58:30.000 062 17165.70 546.60 49202.37 2004-03-02 10:59:30.000 062 17165.09 546.96 49203.32 2004-03-02 11:00:30.000 062 17163.87 546.84 49206.74 2004-03-02 11:01:30.000 062 17163.57 546.84 49208.07 2004-03-02 11:02:30.000 062 17162.05 546.66 49202.37 2004-03-02 11:03:30.000 062 17166.00 546.54 49202.37 2004-03-02 11:04:30.000 062 17169.34 546.54 49204.08 2004-03-02 11:05:30.000 062 17166.30 546.54 49201.99 2004-03-02 11:06:30.000 062 17165.39 546.36 49205.22 2004-03-02 11:07:30.000 062 17165.09 546.48 49205.60 2004-03-02 11:08:30.000 062 17164.48 546.30 49204.27 2004-03-02 11:09:30.000 062 17161.74 546.36 49206.74 2004-03-02 11:10:30.000 062 17160.22 546.36 49207.50 2004-03-02 11:11:30.000 062 17159.62 546.36 49206.74 2004-03-02 11:12:30.000 062 17159.01 546.84 49204.27 2004-03-02 11:13:30.000 062 17161.44 546.54 49205.98 2004-03-02 11:14:30.000 062 17166.00 546.60 49201.80 2004-03-02 11:15:30.000 062 17167.52 546.60 49201.23 2004-03-02 11:16:30.000 062 17167.52 546.54 49201.23 2004-03-02 11:17:30.000 062 17167.22 546.48 49202.37 2004-03-02 11:18:30.000 062 17165.39 546.66 49203.70 2004-03-02 11:19:30.000 062 17163.87 546.54 49204.27 2004-03-02 11:20:30.000 062 17167.22 546.60 49206.55 2004-03-02 11:21:30.000 062 17167.22 546.60 49204.27 2004-03-02 11:22:30.000 062 17165.70 546.66 49202.56 2004-03-02 11:23:30.000 062 17164.18 546.48 49205.60 2004-03-02 11:24:30.000 062 17162.35 546.36 49205.79 2004-03-02 11:25:30.000 062 17168.74 546.00 49203.32 2004-03-02 11:26:30.000 062 17166.30 546.06 49208.83 2004-03-02 11:27:30.000 062 17164.78 546.24 49205.03 2004-03-02 11:28:30.000 062 17166.91 546.12 49205.79 2004-03-02 11:29:30.000 062 17167.82 545.94 49206.36 2004-03-02 11:30:30.000 062 17169.95 545.94 49204.65 2004-03-02 11:31:30.000 062 17169.95 545.82 49205.79 2004-03-02 11:32:30.000 062 17168.43 545.88 49204.65 2004-03-02 11:33:30.000 062 17167.52 546.12 49204.84 2004-03-02 11:34:30.000 062 17167.52 546.36 49204.65 2004-03-02 11:35:30.000 062 17166.00 546.66 49205.98 2004-03-02 11:36:30.000 062 17166.91 546.36 49207.88 2004-03-02 11:37:30.000 062 17165.39 546.48 49205.98 2004-03-02 11:38:30.000 062 17165.70 546.42 49207.50 2004-03-02 11:39:30.000 062 17168.43 546.48 49207.69 2004-03-02 11:40:30.000 062 17169.95 546.60 49207.31 2004-03-02 11:41:30.000 062 17169.65 546.48 49207.88 2004-03-02 11:42:30.000 062 17168.43 546.78 49209.59 2004-03-02 11:43:30.000 062 17168.43 546.72 49210.35 2004-03-02 11:44:30.000 062 17169.65 546.36 49209.78 2004-03-02 11:45:30.000 062 17170.56 546.18 49208.83 2004-03-02 11:46:30.000 062 17170.26 546.24 49208.64 2004-03-02 11:47:30.000 062 17170.86 546.60 49207.50 2004-03-02 11:48:30.000 062 17169.95 546.78 49208.64 2004-03-02 11:49:30.000 062 17167.52 546.60 49210.73 2004-03-02 11:50:30.000 062 17164.78 546.54 49208.64 2004-03-02 11:51:30.000 062 17167.82 546.24 49208.83 2004-03-02 11:52:30.000 062 17169.04 545.88 49207.31 2004-03-02 11:53:30.000 062 17169.34 545.94 49207.12 2004-03-02 11:54:30.000 062 17169.65 545.82 49210.35 2004-03-02 11:55:30.000 062 17167.52 545.76 49209.21 2004-03-02 11:56:30.000 062 17166.30 545.94 49209.59 2004-03-02 11:57:30.000 062 17166.30 546.06 49206.36 2004-03-02 11:58:30.000 062 17168.13 545.70 49208.26 2004-03-02 11:59:30.000 062 17169.04 545.52 49207.69 2004-03-02 12:00:30.000 062 17168.74 545.52 49207.88 2004-03-02 12:01:30.000 062 17168.74 545.58 49210.73 2004-03-02 12:02:30.000 062 17167.22 545.64 49208.64 2004-03-02 12:03:30.000 062 17167.22 545.94 49209.78 2004-03-02 12:04:30.000 062 17167.52 545.94 49210.35 2004-03-02 12:05:30.000 062 17167.22 545.94 49213.20 2004-03-02 12:06:30.000 062 17165.39 546.18 49210.35 2004-03-02 12:07:30.000 062 17166.61 546.06 49210.54 2004-03-02 12:08:30.000 062 17168.13 546.30 49212.63 2004-03-02 12:09:30.000 062 17167.82 546.30 49212.25 2004-03-02 12:10:30.000 062 17166.61 546.36 49212.82 2004-03-02 12:11:30.000 062 17166.61 546.60 49211.87 2004-03-02 12:12:30.000 062 17166.91 546.54 49212.82 2004-03-02 12:13:30.000 062 17166.30 546.60 49212.63 2004-03-02 12:14:30.000 062 17166.00 546.60 49212.63 2004-03-02 12:15:30.000 062 17164.78 546.84 49211.68 2004-03-02 12:16:30.000 062 17165.70 546.84 49213.58 2004-03-02 12:17:30.000 062 17166.30 546.54 49212.06 2004-03-02 12:18:30.000 062 17169.65 546.78 49209.59 2004-03-02 12:19:30.000 062 17171.17 546.84 49211.68 2004-03-02 12:20:30.000 062 17170.86 546.72 49212.25 2004-03-02 12:21:30.000 062 17170.56 546.78 49210.73 2004-03-02 12:22:30.000 062 17166.91 547.02 49210.54 2004-03-02 12:23:30.000 062 17167.22 547.02 49213.39 2004-03-02 12:24:30.000 062 17167.22 546.90 49213.01 2004-03-02 12:25:30.000 062 17170.56 546.84 49211.11 2004-03-02 12:26:30.000 062 17170.26 546.96 49210.73 2004-03-02 12:27:30.000 062 17169.04 546.96 49210.54 2004-03-02 12:28:30.000 062 17169.34 547.20 49210.35 2004-03-02 12:29:30.000 062 17173.30 546.96 49210.54 2004-03-02 12:30:30.000 062 17173.60 547.02 49210.16 2004-03-02 12:31:30.000 062 17169.34 547.14 49211.11 2004-03-02 12:32:30.000 062 17169.04 547.14 49211.87 2004-03-02 12:33:30.000 062 17169.34 547.08 49213.01 2004-03-02 12:34:30.000 062 17170.56 546.90 49211.87 2004-03-02 12:35:30.000 062 17170.26 546.72 49214.53 2004-03-02 12:36:30.000 062 17169.65 546.96 49210.35 2004-03-02 12:37:30.000 062 17168.43 546.96 49212.63 2004-03-02 12:38:30.000 062 17169.34 546.78 49215.29 2004-03-02 12:39:30.000 062 17169.34 546.66 49210.92 2004-03-02 12:40:30.000 062 17169.95 546.66 49211.11 2004-03-02 12:41:30.000 062 17169.04 546.78 49210.73 2004-03-02 12:42:30.000 062 17168.74 547.02 49210.73 2004-03-02 12:43:30.000 062 17169.04 546.84 49208.26 2004-03-02 12:44:30.000 062 17169.95 546.72 49207.69 2004-03-02 12:45:30.000 062 17169.65 546.72 49207.69 2004-03-02 12:46:30.000 062 17169.04 546.96 49210.73 2004-03-02 12:47:30.000 062 17167.82 546.90 49210.16 2004-03-02 12:48:30.000 062 17164.78 546.84 49214.53 2004-03-02 12:49:30.000 062 17169.04 546.54 49214.53 2004-03-02 12:50:30.000 062 17167.22 546.90 49211.11 2004-03-02 12:51:30.000 062 17168.43 546.96 49210.35 2004-03-02 12:52:30.000 062 17165.09 547.26 49211.68 2004-03-02 12:53:30.000 062 17166.30 547.62 49213.39 2004-03-02 12:54:30.000 062 17166.30 547.68 49213.01 2004-03-02 12:55:30.000 062 17166.91 547.38 49211.68 2004-03-02 12:56:30.000 062 17166.30 547.56 49211.68 2004-03-02 12:57:30.000 062 17166.61 547.80 49212.82 2004-03-02 12:58:30.000 062 17168.74 547.86 49213.01 2004-03-02 12:59:30.000 062 17167.22 547.86 49210.54 2004-03-02 13:00:30.000 062 17167.82 547.98 49212.63 2004-03-02 13:01:30.000 062 17169.04 547.98 49215.10 2004-03-02 13:02:30.000 062 17168.74 548.10 49212.63 2004-03-02 13:03:30.000 062 17168.13 547.98 49211.30 2004-03-02 13:04:30.000 062 17169.34 547.98 49213.58 2004-03-02 13:05:30.000 062 17167.82 548.10 49212.06 2004-03-02 13:06:30.000 062 17167.22 548.16 49213.77 2004-03-02 13:07:30.000 062 17168.74 548.52 49214.72 2004-03-02 13:08:30.000 062 17169.65 548.70 49213.39 2004-03-02 13:09:30.000 062 17167.82 548.52 49214.34 2004-03-02 13:10:30.000 062 17166.91 548.34 49217.57 2004-03-02 13:11:30.000 062 17166.91 548.28 49216.62 2004-03-02 13:12:30.000 062 17167.52 548.46 49217.57 2004-03-02 13:13:30.000 062 17165.09 548.46 49216.05 2004-03-02 13:14:30.000 062 17165.70 548.34 49219.09 2004-03-02 13:15:30.000 062 17166.61 548.34 49220.42 2004-03-02 13:16:30.000 062 17163.87 548.46 49216.05 2004-03-02 13:17:30.000 062 17163.87 548.70 49216.81 2004-03-02 13:18:30.000 062 17163.87 548.94 49217.76 2004-03-02 13:19:30.000 062 17162.66 549.30 49217.19 2004-03-02 13:20:30.000 062 17161.44 549.42 49218.14 2004-03-02 13:21:30.000 062 17162.05 549.66 49218.33 2004-03-02 13:22:30.000 062 17160.83 549.66 49217.57 2004-03-02 13:23:30.000 062 17160.53 549.60 49217.76 2004-03-02 13:24:30.000 062 17163.26 549.84 49217.57 2004-03-02 13:25:30.000 062 17163.57 550.20 49216.24 2004-03-02 13:26:30.000 062 17163.26 550.26 49217.00 2004-03-02 13:27:30.000 062 17162.35 550.26 49217.38 2004-03-02 13:28:30.000 062 17162.66 550.32 49217.38 2004-03-02 13:29:30.000 062 17162.66 550.50 49216.43 2004-03-02 13:30:30.000 062 17161.14 550.68 49216.81 2004-03-02 13:31:30.000 062 17161.44 550.80 49217.95 2004-03-02 13:32:30.000 062 17161.14 550.74 49218.52 2004-03-02 13:33:30.000 062 17160.83 551.34 49217.00 2004-03-02 13:34:30.000 062 17161.74 551.64 49216.62 2004-03-02 13:35:30.000 062 17165.39 551.82 49220.04 2004-03-02 13:36:30.000 062 17165.09 551.82 49217.00 2004-03-02 13:37:30.000 062 17166.00 551.76 49216.81 2004-03-02 13:38:30.000 062 17166.00 551.58 49217.76 2004-03-02 13:39:30.000 062 17166.91 551.76 49218.33 2004-03-02 13:40:30.000 062 17169.95 551.94 49219.28 2004-03-02 13:41:30.000 062 17167.82 552.18 49217.00 2004-03-02 13:42:30.000 062 17168.43 552.06 49216.81 2004-03-02 13:43:30.000 062 17169.34 552.06 49220.80 2004-03-02 13:44:30.000 062 17170.26 552.24 49220.61 2004-03-02 13:45:30.000 062 17168.43 552.18 49220.04 2004-03-02 13:46:30.000 062 17169.04 552.00 49223.46 2004-03-02 13:47:30.000 062 17170.86 552.06 49222.89 2004-03-02 13:48:30.000 062 17168.13 551.94 49223.65 2004-03-02 13:49:30.000 062 17169.95 552.00 49224.79 2004-03-02 13:50:30.000 062 17172.08 552.12 49225.17 2004-03-02 13:51:30.000 062 17170.56 552.12 49224.79 2004-03-02 13:52:30.000 062 17167.22 552.06 49223.84 2004-03-02 13:53:30.000 062 17167.52 551.88 49226.88 2004-03-02 13:54:30.000 062 17168.13 551.88 49225.36 2004-03-02 13:55:30.000 062 17166.30 551.88 49223.84 2004-03-02 13:56:30.000 062 17166.61 551.58 49226.31 2004-03-02 13:57:30.000 062 17167.52 551.46 49228.21 2004-03-02 13:58:30.000 062 17166.91 551.28 49228.21 2004-03-02 13:59:30.000 062 17165.39 551.16 49228.02 2004-03-02 14:00:30.000 062 17164.18 551.10 49229.54 2004-03-02 14:01:30.000 062 17160.83 551.40 49230.68 2004-03-02 14:02:30.000 062 17158.70 551.10 49231.82 2004-03-02 14:03:30.000 062 17158.70 551.34 49232.20 2004-03-02 14:04:30.000 062 17154.45 551.64 49234.48 2004-03-02 14:05:30.000 062 17150.50 552.06 49235.43 2004-03-02 14:06:30.000 062 17149.58 552.42 49232.39 2004-03-02 14:07:30.000 062 17147.76 552.24 49233.72 2004-03-02 14:08:30.000 062 17148.67 552.18 49232.01 2004-03-02 14:09:30.000 062 17147.46 552.48 49229.92 2004-03-02 14:10:30.000 062 17148.98 552.84 49232.39 2004-03-02 14:11:30.000 062 17147.15 552.96 49232.01 2004-03-02 14:12:30.000 062 17145.33 553.14 49229.35 2004-03-02 14:13:30.000 062 17148.06 553.44 49230.87 2004-03-02 14:14:30.000 062 17149.89 553.92 49228.59 2004-03-02 14:15:30.000 062 17150.19 554.22 49227.26 2004-03-02 14:16:30.000 062 17155.36 554.58 49226.50 2004-03-02 14:17:30.000 062 17152.62 555.06 49225.74 2004-03-02 14:18:30.000 062 17153.23 554.40 49226.31 2004-03-02 14:19:30.000 062 17155.66 554.10 49225.17 2004-03-02 14:20:30.000 062 17154.45 554.52 49224.79 2004-03-02 14:21:30.000 062 17153.84 554.58 49223.27 2004-03-02 14:22:30.000 062 17155.36 554.40 49224.60 2004-03-02 14:23:30.000 062 17155.97 554.04 49226.31 2004-03-02 14:24:30.000 062 17155.66 554.04 49227.83 2004-03-02 14:25:30.000 062 17157.79 554.10 49226.88 2004-03-02 14:26:30.000 062 17158.40 554.28 49222.70 2004-03-02 14:27:30.000 062 17156.58 553.98 49222.13 2004-03-02 14:28:30.000 062 17158.40 553.92 49227.45 2004-03-02 14:29:30.000 062 17159.62 554.22 49227.64 2004-03-02 14:30:30.000 062 17159.31 554.16 49226.12 2004-03-02 14:31:30.000 062 17160.83 554.28 49228.21 2004-03-02 14:32:30.000 062 17159.31 554.10 49226.88 2004-03-02 14:33:30.000 062 17157.79 554.04 49226.88 2004-03-02 14:34:30.000 062 17157.49 553.98 49227.45 2004-03-02 14:35:30.000 062 17157.79 553.92 49225.36 2004-03-02 14:36:30.000 062 17158.10 553.86 49224.41 2004-03-02 14:37:30.000 062 17160.83 554.34 49226.88 2004-03-02 14:38:30.000 062 17159.01 554.58 49224.03 2004-03-02 14:39:30.000 062 17157.49 554.88 49221.75 2004-03-02 14:40:30.000 062 17157.79 555.06 49221.94 2004-03-02 14:41:30.000 062 17160.53 555.00 49225.74 2004-03-02 14:42:30.000 062 17159.62 555.12 49221.75 2004-03-02 14:43:30.000 062 17159.31 555.42 49221.37 2004-03-02 14:44:30.000 062 17159.31 555.36 49225.74 2004-03-02 14:45:30.000 062 17157.49 555.42 49222.13 2004-03-02 14:46:30.000 062 17157.79 555.66 49223.46 2004-03-02 14:47:30.000 062 17158.70 555.72 49223.27 2004-03-02 14:48:30.000 062 17159.62 556.02 49224.60 2004-03-02 14:49:30.000 062 17161.44 556.38 49223.08 2004-03-02 14:50:30.000 062 17162.35 556.74 49226.31 2004-03-02 14:51:30.000 062 17160.53 556.86 49224.41 2004-03-02 14:52:30.000 062 17161.74 556.68 49223.46 2004-03-02 14:53:30.000 062 17160.83 556.56 49224.22 2004-03-02 14:54:30.000 062 17158.10 556.62 49224.79 2004-03-02 14:55:30.000 062 17155.66 556.26 49223.84 2004-03-02 14:56:30.000 062 17154.14 556.56 49226.50 2004-03-02 14:57:30.000 062 17155.66 556.80 49226.88 2004-03-02 14:58:30.000 062 17156.88 557.10 49226.50 2004-03-02 14:59:30.000 062 17158.10 557.52 49225.55 2004-03-02 15:00:30.000 062 17159.92 557.58 49226.31 2004-03-02 15:01:30.000 062 17161.14 557.94 49224.41 2004-03-02 15:02:30.000 062 17162.96 558.30 49224.41 2004-03-02 15:03:30.000 062 17164.18 558.42 49223.84 2004-03-02 15:04:30.000 062 17164.18 558.48 49223.27 2004-03-02 15:05:30.000 062 17166.61 559.14 49224.41 2004-03-02 15:06:30.000 062 17167.82 559.56 49223.84 2004-03-02 15:07:30.000 062 17163.57 559.98 49223.84 2004-03-02 15:08:30.000 062 17163.87 559.74 49225.74 2004-03-02 15:09:30.000 062 17166.30 559.68 49226.50 2004-03-02 15:10:30.000 062 17169.04 559.44 49226.31 2004-03-02 15:11:30.000 062 17168.13 559.38 49223.65 2004-03-02 15:12:30.000 062 17167.82 559.56 49226.69 2004-03-02 15:13:30.000 062 17169.65 559.32 49226.31 2004-03-02 15:14:30.000 062 17170.26 559.38 49226.12 2004-03-02 15:15:30.000 062 17169.04 559.20 49227.83 2004-03-02 15:16:30.000 062 17170.86 558.66 49225.74 2004-03-02 15:17:30.000 062 17172.69 557.64 49223.46 2004-03-02 15:18:30.000 062 17172.08 557.28 49223.84 2004-03-02 15:19:30.000 062 17171.47 557.04 49227.45 2004-03-02 15:20:30.000 062 17169.04 556.50 49228.78 2004-03-02 15:21:30.000 062 17169.04 556.32 49227.26 2004-03-02 15:22:30.000 062 17166.61 555.90 49229.35 2004-03-02 15:23:30.000 062 17163.57 555.06 49230.87 2004-03-02 15:24:30.000 062 17162.66 554.82 49230.68 2004-03-02 15:25:30.000 062 17164.78 555.06 49230.11 2004-03-02 15:26:30.000 062 17162.05 554.94 49230.49 2004-03-02 15:27:30.000 062 17158.40 554.64 49228.02 2004-03-02 15:28:30.000 062 17157.49 555.18 49230.11 2004-03-02 15:29:30.000 062 17157.79 555.18 49232.58 2004-03-02 15:30:30.000 062 17157.49 555.18 49227.45 2004-03-02 15:31:30.000 062 17157.79 554.94 49226.69 2004-03-02 15:32:30.000 062 17162.35 554.94 49229.73 2004-03-02 15:33:30.000 062 17163.57 555.12 49226.50 2004-03-02 15:34:30.000 062 17162.05 554.76 49227.64 2004-03-02 15:35:30.000 062 17161.44 554.70 49227.64 2004-03-02 15:36:30.000 062 17159.92 554.34 49226.12 2004-03-02 15:37:30.000 062 17158.40 554.46 49229.16 2004-03-02 15:38:30.000 062 17158.40 554.34 49229.35 2004-03-02 15:39:30.000 062 17159.31 554.22 49228.40 2004-03-02 15:40:30.000 062 17162.35 554.46 49229.16 2004-03-02 15:41:30.000 062 17160.22 554.94 49227.07 2004-03-02 15:42:30.000 062 17159.01 555.12 49229.73 2004-03-02 15:43:30.000 062 17160.22 555.18 49227.83 2004-03-02 15:44:30.000 062 17160.83 555.48 49227.26 2004-03-02 15:45:30.000 062 17162.66 555.66 49226.88 2004-03-02 15:46:30.000 062 17163.57 555.42 49224.41 2004-03-02 15:47:30.000 062 17163.57 555.36 49225.17 2004-03-02 15:48:30.000 062 17162.35 555.24 49224.98 2004-03-02 15:49:30.000 062 17162.35 554.94 49224.79 2004-03-02 15:50:30.000 062 17162.96 555.06 49223.27 2004-03-02 15:51:30.000 062 17163.57 554.82 49223.08 2004-03-02 15:52:30.000 062 17163.26 554.28 49223.08 2004-03-02 15:53:30.000 062 17162.66 554.16 49220.99 2004-03-02 15:54:30.000 062 17161.44 553.98 49222.32 2004-03-02 15:55:30.000 062 17160.83 554.04 49224.98 2004-03-02 15:56:30.000 062 17159.31 553.86 49225.55 2004-03-02 15:57:30.000 062 17159.01 553.74 49226.50 2004-03-02 15:58:30.000 062 17158.10 553.62 49225.17 2004-03-02 15:59:30.000 062 17158.40 553.62 49226.88 2004-03-02 16:00:30.000 062 17157.49 553.68 49226.50 2004-03-02 16:01:30.000 062 17157.18 553.80 49227.07 2004-03-02 16:02:30.000 062 17158.40 553.86 49225.55 2004-03-02 16:03:30.000 062 17157.49 553.86 49223.84 2004-03-02 16:04:30.000 062 17159.01 553.92 49227.07 2004-03-02 16:05:30.000 062 17160.22 553.62 49226.31 2004-03-02 16:06:30.000 062 17162.05 553.74 49223.27 2004-03-02 16:07:30.000 062 17162.96 553.44 49223.08 2004-03-02 16:08:30.000 062 17162.35 553.20 49224.22 2004-03-02 16:09:30.000 062 17161.74 552.90 49221.94 2004-03-02 16:10:30.000 062 17163.57 552.72 49223.46 2004-03-02 16:11:30.000 062 17163.87 552.42 49223.27 2004-03-02 16:12:30.000 062 17163.87 552.12 49223.08 2004-03-02 16:13:30.000 062 17162.05 551.94 49220.80 2004-03-02 16:14:30.000 062 17162.96 551.88 49221.94 2004-03-02 16:15:30.000 062 17162.66 551.76 49222.70 2004-03-02 16:16:30.000 062 17160.83 551.46 49221.56 2004-03-02 16:17:30.000 062 17161.74 551.46 49222.32 2004-03-02 16:18:30.000 062 17162.35 551.40 49223.08 2004-03-02 16:19:30.000 062 17159.92 551.22 49220.99 2004-03-02 16:20:30.000 062 17160.83 551.10 49222.32 2004-03-02 16:21:30.000 062 17161.74 551.04 49224.60 2004-03-02 16:22:30.000 062 17161.44 551.22 49224.22 2004-03-02 16:23:30.000 062 17159.62 551.22 49221.56 2004-03-02 16:24:30.000 062 17159.01 551.40 49223.46 2004-03-02 16:25:30.000 062 17158.10 551.40 49224.22 2004-03-02 16:26:30.000 062 17159.01 551.52 49226.12 2004-03-02 16:27:30.000 062 17158.40 551.76 49224.41 2004-03-02 16:28:30.000 062 17157.18 552.18 49221.18 2004-03-02 16:29:30.000 062 17159.01 552.30 49224.98 2004-03-02 16:30:30.000 062 17158.70 552.48 49222.51 2004-03-02 16:31:30.000 062 17159.92 552.78 49221.94 2004-03-02 16:32:30.000 062 17160.83 552.78 49220.99 2004-03-02 16:33:30.000 062 17161.14 552.84 49222.89 2004-03-02 16:34:30.000 062 17161.14 553.20 49224.03 2004-03-02 16:35:30.000 062 17159.92 553.08 49223.46 2004-03-02 16:36:30.000 062 17160.83 552.84 49222.89 2004-03-02 16:37:30.000 062 17161.14 552.84 49220.23 2004-03-02 16:38:30.000 062 17163.26 553.14 49223.65 2004-03-02 16:39:30.000 062 17162.05 553.14 49220.04 2004-03-02 16:40:30.000 062 17162.66 553.26 49219.28 2004-03-02 16:41:30.000 062 17164.18 553.32 49220.42 2004-03-02 16:42:30.000 062 17163.87 553.38 49217.76 2004-03-02 16:43:30.000 062 17164.18 553.56 49217.57 2004-03-02 16:44:30.000 062 17164.48 553.56 49217.19 2004-03-02 16:45:30.000 062 17167.52 553.56 49217.95 2004-03-02 16:46:30.000 062 17169.65 553.26 49220.04 2004-03-02 16:47:30.000 062 17171.47 553.08 49216.24 2004-03-02 16:48:30.000 062 17172.99 553.20 49217.00 2004-03-02 16:49:30.000 062 17172.69 552.84 49214.53 2004-03-02 16:50:30.000 062 17173.60 552.72 49216.05 2004-03-02 16:51:30.000 062 17174.51 552.60 49217.38 2004-03-02 16:52:30.000 062 17172.99 551.88 49215.29 2004-03-02 16:53:30.000 062 17174.21 551.76 49214.72 2004-03-02 16:54:30.000 062 17173.60 551.70 49214.91 2004-03-02 16:55:30.000 062 17173.30 551.52 49217.00 2004-03-02 16:56:30.000 062 17172.99 550.86 49219.28 2004-03-02 16:57:30.000 062 17174.21 550.62 49219.47 2004-03-02 16:58:30.000 062 17173.90 550.62 49220.23 2004-03-02 16:59:30.000 062 17172.99 550.38 49219.28 2004-03-02 17:00:30.000 062 17173.90 550.44 49219.66 2004-03-02 17:01:30.000 062 17172.69 550.44 49218.14 2004-03-02 17:02:30.000 062 17173.60 550.56 49218.71 2004-03-02 17:03:30.000 062 17175.12 551.10 49216.81 2004-03-02 17:04:30.000 062 17175.42 551.04 49218.14 2004-03-02 17:05:30.000 062 17173.30 550.86 49214.53 2004-03-02 17:06:30.000 062 17173.60 550.86 49216.05 2004-03-02 17:07:30.000 062 17174.82 551.04 49217.38 2004-03-02 17:08:30.000 062 17173.30 551.10 49214.53 2004-03-02 17:09:30.000 062 17172.99 551.22 49216.81 2004-03-02 17:10:30.000 062 17173.90 551.22 49218.52 2004-03-02 17:11:30.000 062 17174.51 551.22 49218.52 2004-03-02 17:12:30.000 062 17175.12 551.46 49217.57 2004-03-02 17:13:30.000 062 17176.03 551.64 49216.24 2004-03-02 17:14:30.000 062 17176.34 551.64 49214.53 2004-03-02 17:15:30.000 062 17177.25 551.64 49215.10 2004-03-02 17:16:30.000 062 17178.16 551.58 49215.10 2004-03-02 17:17:30.000 062 17179.07 551.46 49216.05 2004-03-02 17:18:30.000 062 17178.46 551.28 49213.58 2004-03-02 17:19:30.000 062 17179.68 551.16 49214.15 2004-03-02 17:20:30.000 062 17179.98 550.68 49216.81 2004-03-02 17:21:30.000 062 17177.86 550.44 49213.58 2004-03-02 17:22:30.000 062 17176.34 550.08 49212.63 2004-03-02 17:23:30.000 062 17178.46 549.84 49216.81 2004-03-02 17:24:30.000 062 17177.86 549.60 49217.76 2004-03-02 17:25:30.000 062 17177.25 549.36 49215.48 2004-03-02 17:26:30.000 062 17176.64 549.18 49216.43 2004-03-02 17:27:30.000 062 17175.73 549.06 49215.10 2004-03-02 17:28:30.000 062 17174.51 548.82 49215.67 2004-03-02 17:29:30.000 062 17174.82 548.70 49218.14 2004-03-02 17:30:30.000 062 17174.21 548.94 49217.57 2004-03-02 17:31:30.000 062 17173.90 548.82 49217.57 2004-03-02 17:32:30.000 062 17172.69 548.64 49217.76 2004-03-02 17:33:30.000 062 17172.99 548.82 49217.76 2004-03-02 17:34:30.000 062 17171.78 548.88 49216.05 2004-03-02 17:35:30.000 062 17173.30 548.88 49217.19 2004-03-02 17:36:30.000 062 17172.69 549.12 49214.15 2004-03-02 17:37:30.000 062 17172.99 549.24 49213.96 2004-03-02 17:38:30.000 062 17173.30 549.30 49214.34 2004-03-02 17:39:30.000 062 17173.90 549.30 49213.58 2004-03-02 17:40:30.000 062 17174.82 549.54 49213.77 2004-03-02 17:41:30.000 062 17174.21 549.36 49215.10 2004-03-02 17:42:30.000 062 17173.30 549.42 49213.58 2004-03-02 17:43:30.000 062 17172.08 549.30 49213.20 2004-03-02 17:44:30.000 062 17172.08 549.24 49213.58 2004-03-02 17:45:30.000 062 17172.38 549.42 49212.63 2004-03-02 17:46:30.000 062 17172.38 549.42 49213.20 2004-03-02 17:47:30.000 062 17170.86 549.36 49212.44 2004-03-02 17:48:30.000 062 17173.90 549.54 49214.53 2004-03-02 17:49:30.000 062 17172.99 549.72 49213.96 2004-03-02 17:50:30.000 062 17171.17 549.66 49210.35 2004-03-02 17:51:30.000 062 17170.56 549.60 49211.11 2004-03-02 17:52:30.000 062 17170.26 549.66 49212.82 2004-03-02 17:53:30.000 062 17171.47 549.78 49213.96 2004-03-02 17:54:30.000 062 17170.56 549.54 49215.48 2004-03-02 17:55:30.000 062 17169.34 549.72 49215.10 2004-03-02 17:56:30.000 062 17168.13 549.66 49212.82 2004-03-02 17:57:30.000 062 17169.34 549.72 49214.34 2004-03-02 17:58:30.000 062 17170.56 549.84 49213.39 2004-03-02 17:59:30.000 062 17169.65 549.60 49215.10 2004-03-02 18:00:30.000 062 17168.74 549.54 49213.39 2004-03-02 18:01:30.000 062 17170.56 549.48 49213.58 2004-03-02 18:02:30.000 062 17171.47 549.30 49214.72 2004-03-02 18:03:30.000 062 17169.95 549.54 49213.01 2004-03-02 18:04:30.000 062 17170.26 549.60 49213.39 2004-03-02 18:05:30.000 062 17169.65 549.54 49214.34 2004-03-02 18:06:30.000 062 17169.65 549.18 49214.15 2004-03-02 18:07:30.000 062 17169.04 549.54 49210.92 2004-03-02 18:08:30.000 062 17171.17 549.60 49213.96 2004-03-02 18:09:30.000 062 17171.17 549.66 49212.06 2004-03-02 18:10:30.000 062 17170.86 549.72 49213.39 2004-03-02 18:11:30.000 062 17171.17 549.84 49213.77 2004-03-02 18:12:30.000 062 17170.86 549.78 49213.01 2004-03-02 18:13:30.000 062 17171.17 550.02 49211.87 2004-03-02 18:14:30.000 062 17171.17 549.96 49212.06 2004-03-02 18:15:30.000 062 17170.26 549.78 49210.16 2004-03-02 18:16:30.000 062 17170.26 549.72 49209.78 2004-03-02 18:17:30.000 062 17172.69 550.02 49213.77 2004-03-02 18:18:30.000 062 17172.69 550.02 49212.25 2004-03-02 18:19:30.000 062 17172.38 550.14 49210.16 2004-03-02 18:20:30.000 062 17172.99 550.20 49210.73 2004-03-02 18:21:30.000 062 17172.38 550.20 49209.78 2004-03-02 18:22:30.000 062 17173.90 550.26 49209.21 2004-03-02 18:23:30.000 062 17173.60 550.14 49210.92 2004-03-02 18:24:30.000 062 17173.30 550.14 49210.35 2004-03-02 18:25:30.000 062 17172.99 550.14 49211.11 2004-03-02 18:26:30.000 062 17173.60 550.02 49212.63 2004-03-02 18:27:30.000 062 17174.82 550.44 49210.92 2004-03-02 18:28:30.000 062 17174.51 550.56 49210.35 2004-03-02 18:29:30.000 062 17174.21 550.38 49211.11 2004-03-02 18:30:30.000 062 17173.30 550.68 49211.87 2004-03-02 18:31:30.000 062 17173.30 550.62 49212.25 2004-03-02 18:32:30.000 062 17171.47 550.62 49212.06 2004-03-02 18:33:30.000 062 17170.86 550.62 49214.53 2004-03-02 18:34:30.000 062 17170.56 550.74 49213.20 2004-03-02 18:35:30.000 062 17169.95 550.80 49211.68 2004-03-02 18:36:30.000 062 17171.47 550.74 49211.68 2004-03-02 18:37:30.000 062 17174.82 550.98 49211.49 2004-03-02 18:38:30.000 062 17176.34 551.04 49209.78 2004-03-02 18:39:30.000 062 17177.86 551.04 49208.83 2004-03-02 18:40:30.000 062 17179.98 550.92 49209.97 2004-03-02 18:41:30.000 062 17181.81 551.04 49208.07 2004-03-02 18:42:30.000 062 17182.72 550.50 49210.35 2004-03-02 18:43:30.000 062 17180.59 550.14 49210.16 2004-03-02 18:44:30.000 062 17179.38 550.08 49209.97 2004-03-02 18:45:30.000 062 17178.46 549.72 49211.30 2004-03-02 18:46:30.000 062 17177.55 549.60 49211.11 2004-03-02 18:47:30.000 062 17177.55 549.72 49212.44 2004-03-02 18:48:30.000 062 17176.34 549.60 49211.68 2004-03-02 18:49:30.000 062 17176.64 549.60 49211.87 2004-03-02 18:50:30.000 062 17176.64 549.48 49212.63 2004-03-02 18:51:30.000 062 17177.25 549.48 49214.15 2004-03-02 18:52:30.000 062 17175.73 549.48 49214.15 2004-03-02 18:53:30.000 062 17175.12 549.60 49213.39 2004-03-02 18:54:30.000 062 17175.12 549.66 49213.39 2004-03-02 18:55:30.000 062 17174.51 549.72 49212.82 2004-03-02 18:56:30.000 062 17174.51 549.78 49211.68 2004-03-02 18:57:30.000 062 17174.51 549.78 49212.63 2004-03-02 18:58:30.000 062 17175.42 549.96 49212.06 2004-03-02 18:59:30.000 062 17176.64 550.14 49210.92 2004-03-02 19:00:30.000 062 17177.25 550.38 49209.59 2004-03-02 19:01:30.000 062 17176.03 550.26 49209.97 2004-03-02 19:02:30.000 062 17174.82 550.08 49210.35 2004-03-02 19:03:30.000 062 17173.90 550.02 49210.54 2004-03-02 19:04:30.000 062 17172.99 550.14 49210.16 2004-03-02 19:05:30.000 062 17172.38 550.08 49210.35 2004-03-02 19:06:30.000 062 17172.99 550.02 49211.87 2004-03-02 19:07:30.000 062 17172.99 550.08 49211.87 2004-03-02 19:08:30.000 062 17172.99 550.02 49211.30 2004-03-02 19:09:30.000 062 17173.90 549.96 49212.63 2004-03-02 19:10:30.000 062 17174.82 550.26 49211.68 2004-03-02 19:11:30.000 062 17174.82 550.44 49211.49 2004-03-02 19:12:30.000 062 17173.30 550.08 49211.68 2004-03-02 19:13:30.000 062 17174.21 550.14 49211.11 2004-03-02 19:14:30.000 062 17175.12 550.14 49211.87 2004-03-02 19:15:30.000 062 17176.03 550.14 49213.39 2004-03-02 19:16:30.000 062 17173.90 549.96 49211.11 2004-03-02 19:17:30.000 062 17174.21 549.72 49213.58 2004-03-02 19:18:30.000 062 17174.82 549.84 49214.34 2004-03-02 19:19:30.000 062 17176.03 550.14 49212.82 2004-03-02 19:20:30.000 062 17175.12 549.90 49211.30 2004-03-02 19:21:30.000 062 17174.51 549.72 49211.68 2004-03-02 19:22:30.000 062 17174.21 549.84 49211.11 2004-03-02 19:23:30.000 062 17174.21 549.72 49212.44 2004-03-02 19:24:30.000 062 17174.51 549.96 49211.49 2004-03-02 19:25:30.000 062 17174.21 550.08 49211.49 2004-03-02 19:26:30.000 062 17173.30 549.96 49212.82 2004-03-02 19:27:30.000 062 17173.90 550.08 49211.68 2004-03-02 19:28:30.000 062 17174.51 550.02 49210.92 2004-03-02 19:29:30.000 062 17174.21 549.90 49210.92 2004-03-02 19:30:30.000 062 17173.30 549.84 49211.49 2004-03-02 19:31:30.000 062 17173.60 549.96 49212.44 2004-03-02 19:32:30.000 062 17174.21 550.08 49215.29 2004-03-02 19:33:30.000 062 17172.69 550.20 49211.87 2004-03-02 19:34:30.000 062 17172.38 550.20 49211.68 2004-03-02 19:35:30.000 062 17172.99 549.96 49212.44 2004-03-02 19:36:30.000 062 17173.60 550.02 49213.01 2004-03-02 19:37:30.000 062 17172.99 550.20 49212.44 2004-03-02 19:38:30.000 062 17172.38 550.14 49214.53 2004-03-02 19:39:30.000 062 17171.17 549.96 49213.58 2004-03-02 19:40:30.000 062 17171.47 550.26 49212.25 2004-03-02 19:41:30.000 062 17170.86 550.08 49211.87 2004-03-02 19:42:30.000 062 17171.17 550.14 49211.11 2004-03-02 19:43:30.000 062 17171.17 550.14 49212.82 2004-03-02 19:44:30.000 062 17172.08 550.26 49213.01 2004-03-02 19:45:30.000 062 17171.78 550.32 49211.49 2004-03-02 19:46:30.000 062 17170.56 550.32 49212.06 2004-03-02 19:47:30.000 062 17170.26 550.32 49211.68 2004-03-02 19:48:30.000 062 17169.34 550.38 49210.16 2004-03-02 19:49:30.000 062 17168.43 550.32 49209.78 2004-03-02 19:50:30.000 062 17169.34 550.20 49209.97 2004-03-02 19:51:30.000 062 17170.56 550.26 49210.92 2004-03-02 19:52:30.000 062 17170.56 550.20 49210.73 2004-03-02 19:53:30.000 062 17169.34 550.26 49211.11 2004-03-02 19:54:30.000 062 17168.74 550.26 49209.78 2004-03-02 19:55:30.000 062 17169.65 550.08 49210.92 2004-03-02 19:56:30.000 062 17171.17 550.20 49211.11 2004-03-02 19:57:30.000 062 17169.95 550.32 49208.64 2004-03-02 19:58:30.000 062 17169.04 550.32 49208.26 2004-03-02 19:59:30.000 062 17169.95 550.44 49210.73 2004-03-02 20:00:30.000 062 17168.74 550.32 49209.97 2004-03-02 20:01:30.000 062 17168.43 550.14 49209.59 2004-03-02 20:02:30.000 062 17168.13 550.32 49207.69 2004-03-02 20:03:30.000 062 17170.56 550.14 49208.83 2004-03-02 20:04:30.000 062 17172.38 550.02 49208.64 2004-03-02 20:05:30.000 062 17172.38 550.02 49210.54 2004-03-02 20:06:30.000 062 17171.17 550.32 49209.21 2004-03-02 20:07:30.000 062 17171.78 550.38 49213.20 2004-03-02 20:08:30.000 062 17171.17 550.26 49214.53 2004-03-02 20:09:30.000 062 17170.56 550.32 49211.68 2004-03-02 20:10:30.000 062 17168.13 550.56 49209.59 2004-03-02 20:11:30.000 062 17169.65 550.80 49211.11 2004-03-02 20:12:30.000 062 17171.78 550.50 49209.78 2004-03-02 20:13:30.000 062 17174.51 550.38 49208.26 2004-03-02 20:14:30.000 062 17175.12 550.50 49207.69 2004-03-02 20:15:30.000 062 17173.30 550.56 49207.88 2004-03-02 20:16:30.000 062 17172.38 550.44 49208.83 2004-03-02 20:17:30.000 062 17172.99 550.44 49209.78 2004-03-02 20:18:30.000 062 17173.30 550.68 49210.54 2004-03-02 20:19:30.000 062 17173.60 550.50 49210.54 2004-03-02 20:20:30.000 062 17173.60 550.50 49210.16 2004-03-02 20:21:30.000 062 17172.69 550.44 49210.16 2004-03-02 20:22:30.000 062 17172.69 550.62 49210.73 2004-03-02 20:23:30.000 062 17171.47 550.68 49210.73 2004-03-02 20:24:30.000 062 17171.17 550.62 49213.20 2004-03-02 20:25:30.000 062 17170.26 550.80 49212.44 2004-03-02 20:26:30.000 062 17168.43 550.98 49209.78 2004-03-02 20:27:30.000 062 17169.34 550.86 49210.54 2004-03-02 20:28:30.000 062 17172.08 550.80 49211.68 2004-03-02 20:29:30.000 062 17173.30 550.92 49208.26 2004-03-02 20:30:30.000 062 17175.12 551.16 49208.26 2004-03-02 20:31:30.000 062 17177.25 551.16 49208.07 2004-03-02 20:32:30.000 062 17177.86 551.16 49207.31 2004-03-02 20:33:30.000 062 17178.77 551.10 49206.17 2004-03-02 20:34:30.000 062 17178.16 551.04 49207.50 2004-03-02 20:35:30.000 062 17176.64 551.16 49206.74 2004-03-02 20:36:30.000 062 17176.64 551.28 49207.88 2004-03-02 20:37:30.000 062 17175.73 551.46 49206.93 2004-03-02 20:38:30.000 062 17176.64 552.06 49204.84 2004-03-02 20:39:30.000 062 17180.59 552.12 49204.08 2004-03-02 20:40:30.000 062 17185.15 552.48 49201.61 2004-03-02 20:41:30.000 062 17187.28 552.84 49198.38 2004-03-02 20:42:30.000 062 17190.93 553.38 49197.62 2004-03-02 20:43:30.000 062 17194.58 553.74 49196.67 2004-03-02 20:44:30.000 062 17199.44 553.80 49194.96 2004-03-02 20:45:30.000 062 17205.82 554.52 49193.06 2004-03-02 20:46:30.000 062 17210.08 554.94 49189.26 2004-03-02 20:47:30.000 062 17216.16 555.18 49188.12 2004-03-02 20:48:30.000 062 17220.72 555.24 49186.79 2004-03-02 20:49:30.000 062 17221.02 555.12 49186.60 2004-03-02 20:50:30.000 062 17221.02 554.64 49187.17 2004-03-02 20:51:30.000 062 17220.72 554.16 49185.27 2004-03-02 20:52:30.000 062 17221.02 553.80 49188.31 2004-03-02 20:53:30.000 062 17219.20 553.68 49190.40 2004-03-02 20:54:30.000 062 17216.77 553.44 49190.21 2004-03-02 20:55:30.000 062 17215.55 553.38 49192.68 2004-03-02 20:56:30.000 062 17212.82 552.96 49195.91 2004-03-02 20:57:30.000 062 17210.38 552.78 49196.10 2004-03-02 20:58:30.000 062 17210.38 552.66 49197.43 2004-03-02 20:59:30.000 062 17210.08 552.96 49197.43 2004-03-02 21:00:30.000 062 17209.47 553.08 49197.62 2004-03-02 21:01:30.000 062 17209.47 553.44 49197.05 2004-03-02 21:02:30.000 062 17208.86 553.62 49195.91 2004-03-02 21:03:30.000 062 17208.56 553.80 49196.48 2004-03-02 21:04:30.000 062 17205.52 553.68 49196.86 2004-03-02 21:05:30.000 062 17201.87 553.80 49197.43 2004-03-02 21:06:30.000 062 17199.74 553.86 49198.76 2004-03-02 21:07:30.000 062 17197.01 553.74 49198.00 2004-03-02 21:08:30.000 062 17193.06 553.68 49198.76 2004-03-02 21:09:30.000 062 17189.10 553.44 49200.47 2004-03-02 21:10:30.000 062 17187.58 553.08 49201.99 2004-03-02 21:11:30.000 062 17183.02 552.78 49202.94 2004-03-02 21:12:30.000 062 17178.46 552.24 49204.08 2004-03-02 21:13:30.000 062 17174.21 551.94 49205.22 2004-03-02 21:14:30.000 062 17171.47 551.94 49206.36 2004-03-02 21:15:30.000 062 17168.74 551.94 49207.12 2004-03-02 21:16:30.000 062 17164.18 551.82 49208.45 2004-03-02 21:17:30.000 062 17161.44 551.94 49208.26 2004-03-02 21:18:30.000 062 17160.53 552.00 49208.07 2004-03-02 21:19:30.000 062 17158.70 551.82 49206.36 2004-03-02 21:20:30.000 062 17159.31 551.76 49207.31 2004-03-02 21:21:30.000 062 17159.92 551.76 49204.84 2004-03-02 21:22:30.000 062 17160.53 551.76 49203.51 2004-03-02 21:23:30.000 062 17161.74 551.64 49202.18 2004-03-02 21:24:30.000 062 17166.00 551.52 49200.09 2004-03-02 21:25:30.000 062 17169.65 551.58 49197.62 2004-03-02 21:26:30.000 062 17171.17 551.22 49195.91 2004-03-02 21:27:30.000 062 17173.60 550.86 49194.96 2004-03-02 21:28:30.000 062 17173.90 550.56 49194.01 2004-03-02 21:29:30.000 062 17173.60 550.20 49193.06 2004-03-02 21:30:30.000 062 17174.82 549.84 49192.68 2004-03-02 21:31:30.000 062 17177.86 549.48 49191.92 2004-03-02 21:32:30.000 062 17179.98 549.06 49189.64 2004-03-02 21:33:30.000 062 17182.42 548.76 49190.21 2004-03-02 21:34:30.000 062 17181.81 548.52 49189.64 2004-03-02 21:35:30.000 062 17180.90 548.40 49190.21 2004-03-02 21:36:30.000 062 17181.50 547.98 49190.78 2004-03-02 21:37:30.000 062 17182.11 547.32 49190.02 2004-03-02 21:38:30.000 062 17182.72 546.96 49188.69 2004-03-02 21:39:30.000 062 17183.02 546.78 49188.31 2004-03-02 21:40:30.000 062 17182.11 546.60 49188.12 2004-03-02 21:41:30.000 062 17182.72 546.54 49189.45 2004-03-02 21:42:30.000 062 17183.02 546.72 49189.07 2004-03-02 21:43:30.000 062 17182.72 546.84 49190.21 2004-03-02 21:44:30.000 062 17182.42 547.08 49191.16 2004-03-02 21:45:30.000 062 17183.63 547.26 49190.40 2004-03-02 21:46:30.000 062 17184.85 547.50 49189.83 2004-03-02 21:47:30.000 062 17186.67 547.68 49188.69 2004-03-02 21:48:30.000 062 17187.89 547.74 49187.74 2004-03-02 21:49:30.000 062 17188.80 547.86 49186.60 2004-03-02 21:50:30.000 062 17190.02 547.68 49187.36 2004-03-02 21:51:30.000 062 17190.32 547.56 49186.98 2004-03-02 21:52:30.000 062 17190.93 547.44 49188.31 2004-03-02 21:53:30.000 062 17190.93 547.56 49188.12 2004-03-02 21:54:30.000 062 17190.62 547.62 49188.31 2004-03-02 21:55:30.000 062 17191.23 547.62 49187.93 2004-03-02 21:56:30.000 062 17191.23 547.56 49188.31 2004-03-02 21:57:30.000 062 17191.84 547.44 49189.26 2004-03-02 21:58:30.000 062 17190.93 547.38 49187.74 2004-03-02 21:59:30.000 062 17190.93 547.14 49190.02 2004-03-02 22:00:30.000 062 17190.62 546.84 49190.21 2004-03-02 22:01:30.000 062 17190.02 546.72 49189.07 2004-03-02 22:02:30.000 062 17189.10 546.78 49189.26 2004-03-02 22:03:30.000 062 17188.19 546.78 49190.78 2004-03-02 22:04:30.000 062 17186.67 546.90 49189.26 2004-03-02 22:05:30.000 062 17185.46 546.78 49191.73 2004-03-02 22:06:30.000 062 17184.24 546.66 49193.06 2004-03-02 22:07:30.000 062 17182.72 546.78 49194.01 2004-03-02 22:08:30.000 062 17180.59 546.84 49194.01 2004-03-02 22:09:30.000 062 17179.98 547.20 49193.44 2004-03-02 22:10:30.000 062 17179.98 547.38 49194.01 2004-03-02 22:11:30.000 062 17179.07 547.44 49193.25 2004-03-02 22:12:30.000 062 17179.98 547.44 49194.01 2004-03-02 22:13:30.000 062 17180.90 547.44 49193.63 2004-03-02 22:14:30.000 062 17182.11 547.44 49194.01 2004-03-02 22:15:30.000 062 17182.42 547.44 49194.01 2004-03-02 22:16:30.000 062 17183.02 547.56 49194.20 2004-03-02 22:17:30.000 062 17183.02 547.56 49194.39 2004-03-02 22:18:30.000 062 17181.81 547.62 49194.39 2004-03-02 22:19:30.000 062 17181.20 547.80 49195.91 2004-03-02 22:20:30.000 062 17180.59 547.92 49195.72 2004-03-02 22:21:30.000 062 17179.98 548.04 49195.91 2004-03-02 22:22:30.000 062 17180.59 548.10 49195.53 2004-03-02 22:23:30.000 062 17179.98 548.10 49194.96 2004-03-02 22:24:30.000 062 17179.07 548.16 49194.58 2004-03-02 22:25:30.000 062 17180.29 548.16 49194.77 2004-03-02 22:26:30.000 062 17180.90 548.10 49195.34 2004-03-02 22:27:30.000 062 17180.29 548.10 49195.34 2004-03-02 22:28:30.000 062 17179.98 548.16 49195.53 2004-03-02 22:29:30.000 062 17179.07 548.16 49195.34 2004-03-02 22:30:30.000 062 17179.07 548.34 49195.34 2004-03-02 22:31:30.000 062 17179.38 548.34 49196.10 2004-03-02 22:32:30.000 062 17179.38 548.40 49195.72 2004-03-02 22:33:30.000 062 17178.16 548.46 49195.91 2004-03-02 22:34:30.000 062 17177.86 548.52 49195.72 2004-03-02 22:35:30.000 062 17177.86 548.58 49195.53 2004-03-02 22:36:30.000 062 17177.86 548.64 49196.10 2004-03-02 22:37:30.000 062 17177.55 548.70 49195.91 2004-03-02 22:38:30.000 062 17177.86 548.82 49195.53 2004-03-02 22:39:30.000 062 17178.46 548.82 49195.72 2004-03-02 22:40:30.000 062 17178.46 548.76 49196.48 2004-03-02 22:41:30.000 062 17179.38 548.76 49197.24 2004-03-02 22:42:30.000 062 17178.46 548.76 49197.81 2004-03-02 22:43:30.000 062 17178.16 548.82 49198.38 2004-03-02 22:44:30.000 062 17178.16 548.82 49198.00 2004-03-02 22:45:30.000 062 17177.55 548.82 49197.43 2004-03-02 22:46:30.000 062 17177.55 548.88 49198.00 2004-03-02 22:47:30.000 062 17176.94 549.06 49198.19 2004-03-02 22:48:30.000 062 17176.34 549.00 49198.19 2004-03-02 22:49:30.000 062 17175.73 549.06 49197.43 2004-03-02 22:50:30.000 062 17175.73 549.18 49196.67 2004-03-02 22:51:30.000 062 17176.03 549.30 49195.91 2004-03-02 22:52:30.000 062 17175.73 549.30 49197.24 2004-03-02 22:53:30.000 062 17175.42 549.36 49198.00 2004-03-02 22:54:30.000 062 17175.42 549.30 49199.33 2004-03-02 22:55:30.000 062 17174.51 549.42 49198.95 2004-03-02 22:56:30.000 062 17174.51 549.48 49200.09 2004-03-02 22:57:30.000 062 17175.42 549.66 49199.90 2004-03-02 22:58:30.000 062 17174.21 549.66 49199.14 2004-03-02 22:59:30.000 062 17173.90 549.60 49199.33 2004-03-02 23:00:30.000 062 17173.60 549.60 49200.09 2004-03-02 23:01:30.000 062 17173.30 549.72 49200.28 2004-03-02 23:02:30.000 062 17171.47 549.66 49200.09 2004-03-02 23:03:30.000 062 17170.56 549.72 49201.23 2004-03-02 23:04:30.000 062 17170.56 549.90 49201.61 2004-03-02 23:05:30.000 062 17170.86 550.02 49201.04 2004-03-02 23:06:30.000 062 17171.17 550.26 49200.85 2004-03-02 23:07:30.000 062 17170.56 550.20 49201.42 2004-03-02 23:08:30.000 062 17172.08 550.20 49201.61 2004-03-02 23:09:30.000 062 17172.69 550.20 49201.99 2004-03-02 23:10:30.000 062 17172.08 550.26 49201.99 2004-03-02 23:11:30.000 062 17172.08 550.20 49201.61 2004-03-02 23:12:30.000 062 17171.47 550.08 49201.61 2004-03-02 23:13:30.000 062 17170.26 550.08 49202.56 2004-03-02 23:14:30.000 062 17170.86 550.26 49201.80 2004-03-02 23:15:30.000 062 17170.86 550.26 49202.18 2004-03-02 23:16:30.000 062 17170.26 550.38 49202.56 2004-03-02 23:17:30.000 062 17170.56 550.44 49202.56 2004-03-02 23:18:30.000 062 17170.56 550.50 49202.18 2004-03-02 23:19:30.000 062 17170.86 550.50 49202.18 2004-03-02 23:20:30.000 062 17170.26 550.38 49201.99 2004-03-02 23:21:30.000 062 17170.56 550.38 49202.18 2004-03-02 23:22:30.000 062 17170.86 550.38 49202.18 2004-03-02 23:23:30.000 062 17171.17 550.38 49202.75 2004-03-02 23:24:30.000 062 17171.17 550.44 49202.37 2004-03-02 23:25:30.000 062 17171.78 550.50 49202.56 2004-03-02 23:26:30.000 062 17172.38 550.50 49202.94 2004-03-02 23:27:30.000 062 17173.90 550.56 49202.75 2004-03-02 23:28:30.000 062 17174.51 550.38 49201.42 2004-03-02 23:29:30.000 062 17173.60 550.08 49201.23 2004-03-02 23:30:30.000 062 17172.08 550.02 49202.37 2004-03-02 23:31:30.000 062 17171.47 549.96 49203.32 2004-03-02 23:32:30.000 062 17172.08 549.90 49204.08 2004-03-02 23:33:30.000 062 17172.69 549.72 49203.70 2004-03-02 23:34:30.000 062 17171.78 549.54 49203.51 2004-03-02 23:35:30.000 062 17171.78 549.60 49203.32 2004-03-02 23:36:30.000 062 17172.08 549.66 49203.70 2004-03-02 23:37:30.000 062 17172.69 549.72 49204.08 2004-03-02 23:38:30.000 062 17172.69 549.78 49203.51 2004-03-02 23:39:30.000 062 17172.38 549.90 49203.13 2004-03-02 23:40:30.000 062 17171.78 550.02 49203.13 2004-03-02 23:41:30.000 062 17170.56 550.08 49205.41 2004-03-02 23:42:30.000 062 17171.17 550.32 49205.03 2004-03-02 23:43:30.000 062 17172.08 550.50 49205.60 2004-03-02 23:44:30.000 062 17172.99 550.44 49205.60 2004-03-02 23:45:30.000 062 17174.21 550.50 49204.27 2004-03-02 23:46:30.000 062 17176.03 550.38 49203.32 2004-03-02 23:47:30.000 062 17176.64 549.96 49202.56 2004-03-02 23:48:30.000 062 17175.42 549.78 49202.75 2004-03-02 23:49:30.000 062 17174.21 549.72 49202.94 2004-03-02 23:50:30.000 062 17173.60 549.78 49204.46 2004-03-02 23:51:30.000 062 17173.60 549.84 49204.27 2004-03-02 23:52:30.000 062 17172.99 549.90 49204.46 2004-03-02 23:53:30.000 062 17172.08 549.90 49204.65 2004-03-02 23:54:30.000 062 17171.78 549.96 49205.41 2004-03-02 23:55:30.000 062 17171.17 549.78 49206.36 2004-03-02 23:56:30.000 062 17170.56 549.84 49205.98 2004-03-02 23:57:30.000 062 17169.65 549.78 49206.36 2004-03-02 23:58:30.000 062 17170.26 549.96 49206.36 2004-03-02 23:59:30.000 062 17170.26 550.02 49205.41 2004-03-03 00:00:30.000 063 17169.34 550.02 49204.46 2004-03-03 00:01:30.000 063 17169.04 550.02 49204.08 2004-03-03 00:02:30.000 063 17169.34 550.20 49204.08 2004-03-03 00:03:30.000 063 17170.56 550.14 49205.60 2004-03-03 00:04:30.000 063 17170.56 550.14 49206.36 2004-03-03 00:05:30.000 063 17170.26 550.14 49206.17 2004-03-03 00:06:30.000 063 17169.95 550.08 49205.79 2004-03-03 00:07:30.000 063 17170.26 550.14 49206.17 2004-03-03 00:08:30.000 063 17170.56 550.20 49205.41 2004-03-03 00:09:30.000 063 17171.17 550.26 49204.46 2004-03-03 00:10:30.000 063 17171.17 550.26 49203.32 2004-03-03 00:11:30.000 063 17171.47 550.20 49204.08 2004-03-03 00:12:30.000 063 17171.78 550.02 49204.08 2004-03-03 00:13:30.000 063 17172.08 549.84 49204.84 2004-03-03 00:14:30.000 063 17171.47 549.78 49204.65 2004-03-03 00:15:30.000 063 17170.26 549.72 49205.41 2004-03-03 00:16:30.000 063 17169.95 549.78 49205.79 2004-03-03 00:17:30.000 063 17170.26 549.78 49206.17 2004-03-03 00:18:30.000 063 17169.95 549.84 49205.79 2004-03-03 00:19:30.000 063 17169.95 549.78 49206.55 2004-03-03 00:20:30.000 063 17170.56 549.84 49207.31 2004-03-03 00:21:30.000 063 17171.78 549.90 49206.17 2004-03-03 00:22:30.000 063 17173.30 550.02 49205.98 2004-03-03 00:23:30.000 063 17174.51 549.90 49204.84 2004-03-03 00:24:30.000 063 17175.42 549.78 49204.65 2004-03-03 00:25:30.000 063 17176.94 549.54 49204.46 2004-03-03 00:26:30.000 063 17176.94 549.30 49204.46 2004-03-03 00:27:30.000 063 17174.82 549.12 49205.41 2004-03-03 00:28:30.000 063 17172.69 549.12 49207.31 2004-03-03 00:29:30.000 063 17171.78 549.24 49207.88 2004-03-03 00:30:30.000 063 17172.38 549.36 49206.93 2004-03-03 00:31:30.000 063 17173.90 549.36 49206.17 2004-03-03 00:32:30.000 063 17173.90 549.24 49205.41 2004-03-03 00:33:30.000 063 17173.30 549.18 49206.17 2004-03-03 00:34:30.000 063 17173.30 549.12 49206.55 2004-03-03 00:35:30.000 063 17173.90 549.00 49206.17 2004-03-03 00:36:30.000 063 17172.99 548.88 49205.98 2004-03-03 00:37:30.000 063 17172.38 548.88 49206.36 2004-03-03 00:38:30.000 063 17172.08 548.76 49207.69 2004-03-03 00:39:30.000 063 17172.08 548.76 49207.12 2004-03-03 00:40:30.000 063 17171.17 548.82 49207.50 2004-03-03 00:41:30.000 063 17170.56 548.94 49207.69 2004-03-03 00:42:30.000 063 17170.26 549.18 49207.31 2004-03-03 00:43:30.000 063 17170.56 549.24 49207.69 2004-03-03 00:44:30.000 063 17170.56 549.00 49207.50 2004-03-03 00:45:30.000 063 17169.04 548.94 49207.88 2004-03-03 00:46:30.000 063 17169.34 549.06 49208.45 2004-03-03 00:47:30.000 063 17170.56 548.88 49208.45 2004-03-03 00:48:30.000 063 17170.86 548.70 49207.50 2004-03-03 00:49:30.000 063 17169.95 548.64 49207.88 2004-03-03 00:50:30.000 063 17169.04 549.06 49207.31 2004-03-03 00:51:30.000 063 17169.95 549.30 49207.69 2004-03-03 00:52:30.000 063 17170.56 549.36 49207.88 2004-03-03 00:53:30.000 063 17170.86 549.42 49207.50 2004-03-03 00:54:30.000 063 17170.86 549.48 49207.69 2004-03-03 00:55:30.000 063 17171.17 549.54 49207.12 2004-03-03 00:56:30.000 063 17172.08 549.42 49206.55 2004-03-03 00:57:30.000 063 17172.99 549.36 49207.50 2004-03-03 00:58:30.000 063 17174.21 549.48 49205.98 2004-03-03 00:59:30.000 063 17174.82 549.54 49205.41 2004-03-03 01:00:30.000 063 17174.51 549.48 49205.03 2004-03-03 01:01:30.000 063 17174.21 549.24 49205.41 2004-03-03 01:02:30.000 063 17172.69 549.18 49205.41 2004-03-03 01:03:30.000 063 17172.08 549.12 49206.36 2004-03-03 01:04:30.000 063 17172.38 549.24 49206.93 2004-03-03 01:05:30.000 063 17171.47 549.12 49207.31 2004-03-03 01:06:30.000 063 17171.47 548.88 49206.93 2004-03-03 01:07:30.000 063 17171.47 548.64 49207.31 2004-03-03 01:08:30.000 063 17172.08 548.64 49207.12 2004-03-03 01:09:30.000 063 17173.30 548.64 49205.98 2004-03-03 01:10:30.000 063 17173.60 548.58 49207.12 2004-03-03 01:11:30.000 063 17173.30 548.82 49207.31 2004-03-03 01:12:30.000 063 17173.30 549.00 49207.69 2004-03-03 01:13:30.000 063 17173.90 549.12 49208.26 2004-03-03 01:14:30.000 063 17174.21 549.06 49209.40 2004-03-03 01:15:30.000 063 17174.21 549.00 49208.45 2004-03-03 01:16:30.000 063 17174.51 549.00 49207.31 2004-03-03 01:17:30.000 063 17173.60 548.94 49205.98 2004-03-03 01:18:30.000 063 17172.38 549.12 49206.36 2004-03-03 01:19:30.000 063 17171.47 549.24 49206.55 2004-03-03 01:20:30.000 063 17172.38 549.36 49206.36 2004-03-03 01:21:30.000 063 17173.30 549.30 49205.41 2004-03-03 01:22:30.000 063 17173.30 549.36 49205.79 2004-03-03 01:23:30.000 063 17173.90 549.36 49205.60 2004-03-03 01:24:30.000 063 17174.21 549.48 49206.36 2004-03-03 01:25:30.000 063 17173.90 549.42 49206.55 2004-03-03 01:26:30.000 063 17174.21 549.24 49205.98 2004-03-03 01:27:30.000 063 17172.69 549.06 49205.98 2004-03-03 01:28:30.000 063 17171.78 549.12 49207.31 2004-03-03 01:29:30.000 063 17171.47 549.12 49207.69 2004-03-03 01:30:30.000 063 17172.08 549.06 49207.69 2004-03-03 01:31:30.000 063 17172.69 549.18 49206.17 2004-03-03 01:32:30.000 063 17172.38 549.36 49206.17 2004-03-03 01:33:30.000 063 17171.78 549.36 49205.98 2004-03-03 01:34:30.000 063 17173.60 549.12 49206.36 2004-03-03 01:35:30.000 063 17172.99 549.00 49205.79 2004-03-03 01:36:30.000 063 17172.99 548.88 49206.93 2004-03-03 01:37:30.000 063 17172.99 548.40 49205.79 2004-03-03 01:38:30.000 063 17172.99 548.10 49207.31 2004-03-03 01:39:30.000 063 17171.47 548.16 49208.45 2004-03-03 01:40:30.000 063 17170.86 547.98 49208.45 2004-03-03 01:41:30.000 063 17171.47 547.92 49208.07 2004-03-03 01:42:30.000 063 17172.38 547.86 49208.83 2004-03-03 01:43:30.000 063 17172.38 548.04 49208.45 2004-03-03 01:44:30.000 063 17173.60 548.28 49208.45 2004-03-03 01:45:30.000 063 17174.21 548.28 49209.40 2004-03-03 01:46:30.000 063 17173.60 548.46 49208.83 2004-03-03 01:47:30.000 063 17173.90 548.34 49207.88 2004-03-03 01:48:30.000 063 17172.69 548.40 49208.64 2004-03-03 01:49:30.000 063 17172.38 548.46 49209.59 2004-03-03 01:50:30.000 063 17172.08 548.22 49209.59 2004-03-03 01:51:30.000 063 17172.08 548.28 49209.59 2004-03-03 01:52:30.000 063 17172.38 548.28 49209.21 2004-03-03 01:53:30.000 063 17171.78 548.04 49209.21 2004-03-03 01:54:30.000 063 17171.47 547.98 49209.21 2004-03-03 01:55:30.000 063 17170.86 547.98 49209.78 2004-03-03 01:56:30.000 063 17170.26 547.92 49210.16 2004-03-03 01:57:30.000 063 17170.86 547.92 49209.40 2004-03-03 01:58:30.000 063 17170.56 547.98 49208.26 2004-03-03 01:59:30.000 063 17169.95 547.86 49208.45 2004-03-03 02:00:30.000 063 17169.95 547.80 49208.26 2004-03-03 02:01:30.000 063 17170.86 547.92 49207.69 2004-03-03 02:02:30.000 063 17170.56 547.92 49205.22 2004-03-03 02:03:30.000 063 17170.56 547.68 49207.50 2004-03-03 02:04:30.000 063 17170.26 547.80 49207.69 2004-03-03 02:05:30.000 063 17170.86 547.68 49207.88 2004-03-03 02:06:30.000 063 17171.47 547.68 49208.45 2004-03-03 02:07:30.000 063 17171.47 547.50 49208.26 2004-03-03 02:08:30.000 063 17170.86 547.50 49207.88 2004-03-03 02:09:30.000 063 17172.08 547.68 49209.02 2004-03-03 02:10:30.000 063 17171.17 547.74 49206.55 2004-03-03 02:11:30.000 063 17171.78 547.62 49208.07 2004-03-03 02:12:30.000 063 17172.08 547.80 49207.69 2004-03-03 02:13:30.000 063 17172.38 547.86 49207.69 2004-03-03 02:14:30.000 063 17173.60 548.16 49207.31 2004-03-03 02:15:30.000 063 17173.30 547.98 49207.31 2004-03-03 02:16:30.000 063 17172.38 548.04 49207.88 2004-03-03 02:17:30.000 063 17172.08 548.16 49209.59 2004-03-03 02:18:30.000 063 17172.38 548.04 49209.78 2004-03-03 02:19:30.000 063 17172.08 548.04 49207.88 2004-03-03 02:20:30.000 063 17171.17 547.98 49206.93 2004-03-03 02:21:30.000 063 17170.56 547.62 49208.07 2004-03-03 02:22:30.000 063 17170.26 547.38 49209.21 2004-03-03 02:23:30.000 063 17169.65 547.50 49208.83 2004-03-03 02:24:30.000 063 17170.26 547.56 49209.59 2004-03-03 02:25:30.000 063 17170.86 547.50 49209.40 2004-03-03 02:26:30.000 063 17170.86 547.56 49208.83 2004-03-03 02:27:30.000 063 17170.26 547.32 49209.59 2004-03-03 02:28:30.000 063 17170.26 547.26 49209.59 2004-03-03 02:29:30.000 063 17171.17 547.50 49207.31 2004-03-03 02:30:30.000 063 17172.38 547.44 49208.64 2004-03-03 02:31:30.000 063 17172.38 547.50 49207.69 2004-03-03 02:32:30.000 063 17171.78 547.68 49206.93 2004-03-03 02:33:30.000 063 17171.17 547.74 49206.55 2004-03-03 02:34:30.000 063 17170.86 547.74 49207.69 2004-03-03 02:35:30.000 063 17170.86 547.98 49206.93 2004-03-03 02:36:30.000 063 17171.78 548.04 49207.69 2004-03-03 02:37:30.000 063 17172.38 548.10 49208.26 2004-03-03 02:38:30.000 063 17171.78 548.04 49206.74 2004-03-03 02:39:30.000 063 17170.86 548.10 49205.98 2004-03-03 02:40:30.000 063 17169.65 547.98 49205.79 2004-03-03 02:41:30.000 063 17170.86 548.04 49207.12 2004-03-03 02:42:30.000 063 17171.47 548.04 49205.98 2004-03-03 02:43:30.000 063 17169.95 548.04 49205.22 2004-03-03 02:44:30.000 063 17170.56 548.04 49206.74 2004-03-03 02:45:30.000 063 17171.78 548.16 49206.93 2004-03-03 02:46:30.000 063 17170.26 547.98 49205.03 2004-03-03 02:47:30.000 063 17171.47 548.04 49205.98 2004-03-03 02:48:30.000 063 17171.78 547.86 49207.50 2004-03-03 02:49:30.000 063 17171.47 548.04 49207.31 2004-03-03 02:50:30.000 063 17170.56 547.86 49204.65 2004-03-03 02:51:30.000 063 17170.86 547.80 49206.93 2004-03-03 02:52:30.000 063 17170.26 547.74 49206.36 2004-03-03 02:53:30.000 063 17170.56 547.80 49205.79 2004-03-03 02:54:30.000 063 17170.86 547.80 49206.17 2004-03-03 02:55:30.000 063 17171.47 547.80 49207.88 2004-03-03 02:56:30.000 063 17170.56 547.68 49207.12 2004-03-03 02:57:30.000 063 17170.86 547.80 49205.22 2004-03-03 02:58:30.000 063 17171.17 547.98 49205.22 2004-03-03 02:59:30.000 063 17170.86 547.98 49204.84 2004-03-03 03:00:30.000 063 17171.47 547.98 49205.79 2004-03-03 03:01:30.000 063 17170.56 548.10 49205.98 2004-03-03 03:02:30.000 063 17171.17 548.16 49205.98 2004-03-03 03:03:30.000 063 17171.47 548.22 49205.60 2004-03-03 03:04:30.000 063 17171.17 548.16 49205.79 2004-03-03 03:05:30.000 063 17170.86 548.10 49207.12 2004-03-03 03:06:30.000 063 17168.43 547.98 49204.65 2004-03-03 03:07:30.000 063 17169.34 548.16 49205.22 2004-03-03 03:08:30.000 063 17170.86 548.10 49206.17 2004-03-03 03:09:30.000 063 17169.34 548.16 49205.60 2004-03-03 03:10:30.000 063 17167.52 548.40 49205.22 2004-03-03 03:11:30.000 063 17169.65 548.58 49205.79 2004-03-03 03:12:30.000 063 17171.47 548.52 49205.22 2004-03-03 03:13:30.000 063 17171.78 548.52 49204.27 2004-03-03 03:14:30.000 063 17169.95 548.22 49205.03 2004-03-03 03:15:30.000 063 17169.34 547.80 49206.93 2004-03-03 03:16:30.000 063 17169.04 547.80 49208.83 2004-03-03 03:17:30.000 063 17170.26 547.68 49207.69 2004-03-03 03:18:30.000 063 17168.74 547.68 49204.84 2004-03-03 03:19:30.000 063 17170.26 547.68 49206.17 2004-03-03 03:20:30.000 063 17170.26 547.74 49203.89 2004-03-03 03:21:30.000 063 17169.34 547.92 49205.60 2004-03-03 03:22:30.000 063 17170.56 548.16 49207.31 2004-03-03 03:23:30.000 063 17170.56 548.16 49204.46 2004-03-03 03:24:30.000 063 17171.78 548.22 49204.08 2004-03-03 03:25:30.000 063 17172.69 548.46 49205.79 2004-03-03 03:26:30.000 063 17172.99 548.28 49205.79 2004-03-03 03:27:30.000 063 17170.86 548.16 49205.79 2004-03-03 03:28:30.000 063 17172.08 548.40 49207.12 2004-03-03 03:29:30.000 063 17171.47 548.46 49204.46 2004-03-03 03:30:30.000 063 17171.78 548.40 49207.31 2004-03-03 03:31:30.000 063 17170.56 548.64 49206.93 2004-03-03 03:32:30.000 063 17169.04 548.94 49208.07 2004-03-03 03:33:30.000 063 17169.34 549.12 49206.17 2004-03-03 03:34:30.000 063 17171.17 549.30 49205.98 2004-03-03 03:35:30.000 063 17171.47 549.24 49208.45 2004-03-03 03:36:30.000 063 17174.21 549.24 49206.55 2004-03-03 03:37:30.000 063 17174.82 549.06 49203.89 2004-03-03 03:38:30.000 063 17173.60 548.64 49205.22 2004-03-03 03:39:30.000 063 17171.47 548.40 49205.41 2004-03-03 03:40:30.000 063 17172.38 548.28 49205.41 2004-03-03 03:41:30.000 063 17172.38 548.28 49205.79 2004-03-03 03:42:30.000 063 17169.95 548.22 49209.02 2004-03-03 03:43:30.000 063 17169.04 548.70 49206.74 2004-03-03 03:44:30.000 063 17170.56 548.64 49206.93 2004-03-03 03:45:30.000 063 17169.34 548.58 49208.64 2004-03-03 03:46:30.000 063 17169.34 548.82 49209.02 2004-03-03 03:47:30.000 063 17171.47 548.94 49206.74 2004-03-03 03:48:30.000 063 17173.30 548.88 49208.07 2004-03-03 03:49:30.000 063 17172.99 549.00 49206.74 2004-03-03 03:50:30.000 063 17173.90 549.24 49207.50 2004-03-03 03:51:30.000 063 17173.90 549.36 49207.88 2004-03-03 03:52:30.000 063 17173.60 549.54 49205.22 2004-03-03 03:53:30.000 063 17176.03 549.48 49208.26 2004-03-03 03:54:30.000 063 17176.64 549.36 49207.88 2004-03-03 03:55:30.000 063 17177.25 549.60 49205.41 2004-03-03 03:56:30.000 063 17177.86 549.42 49205.60 2004-03-03 03:57:30.000 063 17178.46 549.18 49206.93 2004-03-03 03:58:30.000 063 17178.16 549.30 49206.36 2004-03-03 03:59:30.000 063 17178.46 549.24 49206.17 2004-03-03 04:00:30.000 063 17178.16 548.82 49206.74 2004-03-03 04:01:30.000 063 17177.25 548.64 49206.93 2004-03-03 04:02:30.000 063 17177.25 548.82 49210.16 2004-03-03 04:03:30.000 063 17177.25 548.94 49208.45 2004-03-03 04:04:30.000 063 17178.77 549.00 49207.50 2004-03-03 04:05:30.000 063 17179.07 548.88 49209.21 2004-03-03 04:06:30.000 063 17178.46 548.94 49208.45 2004-03-03 04:07:30.000 063 17178.16 548.70 49210.54 2004-03-03 04:08:30.000 063 17178.16 548.76 49211.30 2004-03-03 04:09:30.000 063 17176.64 548.82 49208.45 2004-03-03 04:10:30.000 063 17178.16 549.06 49210.54 2004-03-03 04:11:30.000 063 17179.38 548.94 49209.59 2004-03-03 04:12:30.000 063 17177.86 548.88 49206.74 2004-03-03 04:13:30.000 063 17178.77 548.82 49210.73 2004-03-03 04:14:30.000 063 17179.68 548.82 49210.16 2004-03-03 04:15:30.000 063 17179.07 548.76 49210.92 2004-03-03 04:16:30.000 063 17176.64 548.82 49209.21 2004-03-03 04:17:30.000 063 17176.64 548.94 49210.73 2004-03-03 04:18:30.000 063 17176.64 549.30 49209.40 2004-03-03 04:19:30.000 063 17176.34 549.30 49209.59 2004-03-03 04:20:30.000 063 17177.55 549.48 49212.63 2004-03-03 04:21:30.000 063 17178.46 549.42 49211.49 2004-03-03 04:22:30.000 063 17176.64 549.60 49207.69 2004-03-03 04:23:30.000 063 17177.55 549.42 49211.30 2004-03-03 04:24:30.000 063 17177.25 549.60 49209.21 2004-03-03 04:25:30.000 063 17176.94 549.78 49209.40 2004-03-03 04:26:30.000 063 17177.86 549.72 49211.11 2004-03-03 04:27:30.000 063 17177.55 549.78 49210.54 2004-03-03 04:28:30.000 063 17176.94 549.72 49210.35 2004-03-03 04:29:30.000 063 17176.64 549.60 49208.83 2004-03-03 04:30:30.000 063 17178.16 549.66 49212.06 2004-03-03 04:31:30.000 063 17176.34 549.60 49209.21 2004-03-03 04:32:30.000 063 17173.30 549.60 49209.78 2004-03-03 04:33:30.000 063 17173.30 550.26 49211.68 2004-03-03 04:34:30.000 063 17174.82 550.62 49210.73 2004-03-03 04:35:30.000 063 17179.68 549.48 49208.07 2004-03-03 04:36:30.000 063 17176.64 548.88 49210.16 2004-03-03 04:37:30.000 063 17173.30 549.72 49212.82 2004-03-03 04:38:30.000 063 17172.99 550.02 49212.82 2004-03-03 04:39:30.000 063 17173.90 549.84 49211.11 2004-03-03 04:40:30.000 063 17176.94 549.90 49210.73 2004-03-03 04:41:30.000 063 17177.25 549.66 49209.97 2004-03-03 04:42:30.000 063 17177.86 549.54 49210.92 2004-03-03 04:43:30.000 063 17176.03 549.66 49210.16 2004-03-03 04:44:30.000 063 17175.42 549.72 49209.02 2004-03-03 04:45:30.000 063 17176.34 549.60 49212.82 2004-03-03 04:46:30.000 063 17177.25 549.78 49211.68 2004-03-03 04:47:30.000 063 17176.64 550.14 49211.11 2004-03-03 04:48:30.000 063 17175.12 549.84 49211.30 2004-03-03 04:49:30.000 063 17176.94 550.14 49210.73 2004-03-03 04:50:30.000 063 17176.94 550.20 49211.87 2004-03-03 04:51:30.000 063 17176.94 550.32 49211.30 2004-03-03 04:52:30.000 063 17176.94 550.20 49214.15 2004-03-03 04:53:30.000 063 17176.03 550.02 49211.30 2004-03-03 04:54:30.000 063 17177.25 550.08 49212.82 2004-03-03 04:55:30.000 063 17177.55 550.02 49214.53 2004-03-03 04:56:30.000 063 17176.64 549.90 49212.06 2004-03-03 04:57:30.000 063 17176.94 549.96 49213.01 2004-03-03 04:58:30.000 063 17176.64 549.96 49212.44 2004-03-03 04:59:30.000 063 17174.82 550.02 49208.83 2004-03-03 05:00:30.000 063 17175.73 549.72 49213.01 2004-03-03 05:01:30.000 063 17175.42 549.90 49213.96 2004-03-03 05:02:30.000 063 17175.12 549.72 49212.06 2004-03-03 05:03:30.000 063 17173.90 549.72 49209.97 2004-03-03 05:04:30.000 063 17175.73 549.84 49212.82 2004-03-03 05:05:30.000 063 17174.82 549.72 49212.06 2004-03-03 05:06:30.000 063 17174.21 549.72 49213.01 2004-03-03 05:07:30.000 063 17174.51 549.90 49212.25 2004-03-03 05:08:30.000 063 17173.90 549.90 49212.82 2004-03-03 05:09:30.000 063 17174.82 549.90 49213.39 2004-03-03 05:10:30.000 063 17174.51 549.90 49211.68 2004-03-03 05:11:30.000 063 17173.90 550.14 49210.35 2004-03-03 05:12:30.000 063 17175.73 550.32 49212.63 2004-03-03 05:13:30.000 063 17175.12 550.08 49210.73 2004-03-03 05:14:30.000 063 17175.12 550.08 49211.87 2004-03-03 05:15:30.000 063 17174.51 550.02 49212.63 2004-03-03 05:16:30.000 063 17173.60 549.90 49210.16 2004-03-03 05:17:30.000 063 17173.90 549.96 49210.73 2004-03-03 05:18:30.000 063 17173.60 549.96 49211.30 2004-03-03 05:19:30.000 063 17173.90 550.02 49211.68 2004-03-03 05:20:30.000 063 17173.90 550.20 49213.01 2004-03-03 05:21:30.000 063 17173.60 550.20 49212.06 2004-03-03 05:22:30.000 063 17173.60 550.26 49214.15 2004-03-03 05:23:30.000 063 17174.21 550.50 49212.25 2004-03-03 05:24:30.000 063 17176.34 550.74 49213.39 2004-03-03 05:25:30.000 063 17175.12 550.56 49212.82 2004-03-03 05:26:30.000 063 17174.51 550.44 49209.78 2004-03-03 05:27:30.000 063 17174.51 550.44 49212.63 2004-03-03 05:28:30.000 063 17172.99 550.26 49211.30 2004-03-03 05:29:30.000 063 17173.60 550.50 49213.01 2004-03-03 05:30:30.000 063 17173.90 550.56 49211.30 2004-03-03 05:31:30.000 063 17174.21 550.56 49213.58 2004-03-03 05:32:30.000 063 17173.60 550.56 49211.68 2004-03-03 05:33:30.000 063 17173.60 550.80 49210.73 2004-03-03 05:34:30.000 063 17174.82 550.80 49213.20 2004-03-03 05:35:30.000 063 17173.60 550.62 49210.54 2004-03-03 05:36:30.000 063 17173.60 550.56 49208.45 2004-03-03 05:37:30.000 063 17173.90 550.62 49210.54 2004-03-03 05:38:30.000 063 17174.51 550.74 49211.49 2004-03-03 05:39:30.000 063 17175.42 550.56 49210.73 2004-03-03 05:40:30.000 063 17173.60 550.56 49209.78 2004-03-03 05:41:30.000 063 17172.69 550.74 49211.49 2004-03-03 05:42:30.000 063 17171.47 550.68 49212.63 2004-03-03 05:43:30.000 063 17172.38 550.80 49213.58 2004-03-03 05:44:30.000 063 17172.38 551.04 49212.44 2004-03-03 05:45:30.000 063 17172.38 550.98 49213.58 2004-03-03 05:46:30.000 063 17173.60 551.22 49213.77 2004-03-03 05:47:30.000 063 17173.30 551.10 49213.96 2004-03-03 05:48:30.000 063 17173.30 551.16 49213.20 2004-03-03 05:49:30.000 063 17172.69 550.92 49213.39 2004-03-03 05:50:30.000 063 17173.90 551.22 49213.20 2004-03-03 05:51:30.000 063 17172.38 551.10 49212.06 2004-03-03 05:52:30.000 063 17172.69 550.98 49213.77 2004-03-03 05:53:30.000 063 17172.69 551.16 49210.92 2004-03-03 05:54:30.000 063 17172.69 551.04 49211.49 2004-03-03 05:55:30.000 063 17171.17 550.68 49213.96 2004-03-03 05:56:30.000 063 17171.17 550.98 49214.15 2004-03-03 05:57:30.000 063 17171.47 550.92 49213.58 2004-03-03 05:58:30.000 063 17170.86 550.80 49213.20 2004-03-03 05:59:30.000 063 17170.26 550.74 49212.63 2004-03-03 06:00:30.000 063 17170.86 551.16 49214.91 2004-03-03 06:01:30.000 063 17170.56 551.04 49212.44 2004-03-03 06:02:30.000 063 17170.56 551.10 49211.30 2004-03-03 06:03:30.000 063 17171.17 551.22 49213.01 2004-03-03 06:04:30.000 063 17171.17 551.40 49211.30 2004-03-03 06:05:30.000 063 17171.78 551.16 49210.35 2004-03-03 06:06:30.000 063 17170.56 551.22 49211.49 2004-03-03 06:07:30.000 063 17171.17 551.16 49212.25 2004-03-03 06:08:30.000 063 17170.86 551.28 49210.16 2004-03-03 06:09:30.000 063 17171.17 550.92 49212.63 2004-03-03 06:10:30.000 063 17170.86 551.28 49211.87 2004-03-03 06:11:30.000 063 17172.08 551.22 49211.11 2004-03-03 06:12:30.000 063 17171.78 551.10 49210.92 2004-03-03 06:13:30.000 063 17170.86 551.52 49210.54 2004-03-03 06:14:30.000 063 17172.08 551.52 49211.30 2004-03-03 06:15:30.000 063 17172.69 551.22 49211.11 2004-03-03 06:16:30.000 063 17171.78 551.52 49210.54 2004-03-03 06:17:30.000 063 17171.47 551.46 49210.54 2004-03-03 06:18:30.000 063 17171.47 551.52 49211.68 2004-03-03 06:19:30.000 063 17171.47 551.22 49209.78 2004-03-03 06:20:30.000 063 17170.86 551.16 49210.54 2004-03-03 06:21:30.000 063 17171.17 551.28 49210.73 2004-03-03 06:22:30.000 063 17172.69 551.28 49211.87 2004-03-03 06:23:30.000 063 17170.26 551.46 49213.39 2004-03-03 06:24:30.000 063 17171.17 551.64 49213.01 2004-03-03 06:25:30.000 063 17171.17 551.70 49211.49 2004-03-03 06:26:30.000 063 17172.99 551.52 49212.06 2004-03-03 06:27:30.000 063 17172.08 551.16 49210.73 2004-03-03 06:28:30.000 063 17170.86 551.52 49210.73 2004-03-03 06:29:30.000 063 17170.26 551.64 49212.25 2004-03-03 06:30:30.000 063 17169.34 551.52 49211.68 2004-03-03 06:31:30.000 063 17170.56 551.70 49212.25 2004-03-03 06:32:30.000 063 17170.56 551.46 49212.06 2004-03-03 06:33:30.000 063 17170.56 551.52 49212.63 2004-03-03 06:34:30.000 063 17171.17 551.46 49211.68 2004-03-03 06:35:30.000 063 17170.26 551.28 49209.59 2004-03-03 06:36:30.000 063 17170.26 551.16 49214.15 2004-03-03 06:37:30.000 063 17169.65 551.28 49212.63 2004-03-03 06:38:30.000 063 17169.04 551.46 49211.11 2004-03-03 06:39:30.000 063 17168.74 551.22 49212.06 2004-03-03 06:40:30.000 063 17167.82 551.22 49211.68 2004-03-03 06:41:30.000 063 17167.52 551.40 49210.73 2004-03-03 06:42:30.000 063 17168.43 551.46 49212.63 2004-03-03 06:43:30.000 063 17168.13 551.34 49212.44 2004-03-03 06:44:30.000 063 17167.22 551.40 49211.11 2004-03-03 06:45:30.000 063 17167.82 551.64 49210.92 2004-03-03 06:46:30.000 063 17167.22 551.52 49209.97 2004-03-03 06:47:30.000 063 17166.91 551.52 49211.30 2004-03-03 06:48:30.000 063 17166.00 551.40 49212.06 2004-03-03 06:49:30.000 063 17164.48 551.28 49209.59 2004-03-03 06:50:30.000 063 17165.09 551.22 49211.68 2004-03-03 06:51:30.000 063 17165.70 551.34 49212.06 2004-03-03 06:52:30.000 063 17164.48 551.46 49210.92 2004-03-03 06:53:30.000 063 17163.26 551.64 49209.78 2004-03-03 06:54:30.000 063 17164.48 551.52 49211.87 2004-03-03 06:55:30.000 063 17164.78 551.82 49211.30 2004-03-03 06:56:30.000 063 17165.39 551.82 49213.58 2004-03-03 06:57:30.000 063 17163.26 551.58 49212.44 2004-03-03 06:58:30.000 063 17164.18 551.76 49213.96 2004-03-03 06:59:30.000 063 17164.48 551.82 49212.06 2004-03-03 07:00:30.000 063 17163.87 551.76 49209.02 2004-03-03 07:01:30.000 063 17164.18 551.94 49209.59 2004-03-03 07:02:30.000 063 17164.78 551.70 49209.59 2004-03-03 07:03:30.000 063 17165.09 551.76 49209.78 2004-03-03 07:04:30.000 063 17163.87 551.82 49209.78 2004-03-03 07:05:30.000 063 17163.87 551.94 49210.73 2004-03-03 07:06:30.000 063 17164.48 551.88 49209.59 2004-03-03 07:07:30.000 063 17164.18 551.88 49209.40 2004-03-03 07:08:30.000 063 17163.57 551.76 49209.02 2004-03-03 07:09:30.000 063 17163.87 551.64 49210.35 2004-03-03 07:10:30.000 063 17162.96 551.70 49210.92 2004-03-03 07:11:30.000 063 17163.26 551.82 49210.16 2004-03-03 07:12:30.000 063 17164.18 551.82 49210.35 2004-03-03 07:13:30.000 063 17165.09 552.06 49210.54 2004-03-03 07:14:30.000 063 17164.18 551.88 49209.40 2004-03-03 07:15:30.000 063 17162.96 551.64 49208.64 2004-03-03 07:16:30.000 063 17163.26 551.64 49209.02 2004-03-03 07:17:30.000 063 17163.57 551.70 49208.07 2004-03-03 07:18:30.000 063 17162.96 551.52 49208.45 2004-03-03 07:19:30.000 063 17163.26 551.52 49209.59 2004-03-03 07:20:30.000 063 17162.05 551.58 49208.26 2004-03-03 07:21:30.000 063 17163.26 551.76 49208.26 2004-03-03 07:22:30.000 063 17165.09 551.52 49209.59 2004-03-03 07:23:30.000 063 17163.26 551.46 49207.50 2004-03-03 07:24:30.000 063 17161.44 551.22 49206.74 2004-03-03 07:25:30.000 063 17161.14 551.10 49207.31 2004-03-03 07:26:30.000 063 17161.44 551.46 49210.92 2004-03-03 07:27:30.000 063 17162.35 551.46 49211.11 2004-03-03 07:28:30.000 063 17162.05 551.46 49208.45 2004-03-03 07:29:30.000 063 17162.05 551.52 49209.97 2004-03-03 07:30:30.000 063 17162.05 551.46 49209.40 2004-03-03 07:31:30.000 063 17161.44 551.28 49209.59 2004-03-03 07:32:30.000 063 17161.74 551.34 49208.26 2004-03-03 07:33:30.000 063 17160.83 551.40 49209.02 2004-03-03 07:34:30.000 063 17159.92 551.28 49209.40 2004-03-03 07:35:30.000 063 17162.35 551.28 49208.83 2004-03-03 07:36:30.000 063 17162.66 551.16 49207.88 2004-03-03 07:37:30.000 063 17160.83 551.16 49208.45 2004-03-03 07:38:30.000 063 17160.53 551.22 49209.40 2004-03-03 07:39:30.000 063 17160.53 550.92 49207.88 2004-03-03 07:40:30.000 063 17159.92 551.04 49207.50 2004-03-03 07:41:30.000 063 17159.92 551.22 49210.16 2004-03-03 07:42:30.000 063 17160.53 551.10 49208.26 2004-03-03 07:43:30.000 063 17159.31 550.98 49206.93 2004-03-03 07:44:30.000 063 17160.22 550.80 49208.07 2004-03-03 07:45:30.000 063 17158.70 550.92 49207.50 2004-03-03 07:46:30.000 063 17158.40 551.04 49208.64 2004-03-03 07:47:30.000 063 17159.31 550.80 49208.07 2004-03-03 07:48:30.000 063 17160.53 550.74 49208.83 2004-03-03 07:49:30.000 063 17159.01 550.68 49207.50 2004-03-03 07:50:30.000 063 17158.70 550.68 49207.69 2004-03-03 07:51:30.000 063 17158.70 550.56 49209.78 2004-03-03 07:52:30.000 063 17156.27 550.62 49207.12 2004-03-03 07:53:30.000 063 17156.27 550.68 49211.30 2004-03-03 07:54:30.000 063 17157.79 550.80 49211.49 2004-03-03 07:55:30.000 063 17157.79 550.86 49208.26 2004-03-03 07:56:30.000 063 17156.58 550.68 49208.26 2004-03-03 07:57:30.000 063 17157.79 550.74 49208.83 2004-03-03 07:58:30.000 063 17158.10 550.56 49209.02 2004-03-03 07:59:30.000 063 17157.79 550.38 49207.88 2004-03-03 08:00:30.000 063 17156.58 550.08 49208.64 2004-03-03 08:01:30.000 063 17155.97 550.20 49207.69 2004-03-03 08:02:30.000 063 17154.45 550.20 49207.69 2004-03-03 08:03:30.000 063 17154.75 550.38 49209.59 2004-03-03 08:04:30.000 063 17155.06 550.38 49209.21 2004-03-03 08:05:30.000 063 17154.75 550.44 49207.50 2004-03-03 08:06:30.000 063 17155.66 550.44 49207.31 2004-03-03 08:07:30.000 063 17155.36 550.26 49205.22 2004-03-03 08:08:30.000 063 17155.06 550.20 49205.98 2004-03-03 08:09:30.000 063 17155.36 550.08 49206.36 2004-03-03 08:10:30.000 063 17154.45 550.26 49207.69 2004-03-03 08:11:30.000 063 17154.75 550.08 49207.69 2004-03-03 08:12:30.000 063 17154.45 550.20 49207.69 2004-03-03 08:13:30.000 063 17155.06 550.14 49208.45 2004-03-03 08:14:30.000 063 17155.36 550.14 49208.07 2004-03-03 08:15:30.000 063 17155.36 550.14 49208.07 2004-03-03 08:16:30.000 063 17155.97 549.90 49207.69 2004-03-03 08:17:30.000 063 17155.66 549.84 49208.07 2004-03-03 08:18:30.000 063 17155.36 549.96 49205.79 2004-03-03 08:19:30.000 063 17159.62 549.66 49206.74 2004-03-03 08:20:30.000 063 17156.58 549.54 49206.93 2004-03-03 08:21:30.000 063 17152.93 549.84 49209.40 2004-03-03 08:22:30.000 063 17153.84 549.66 49208.45 2004-03-03 08:23:30.000 063 17154.75 549.48 49209.02 2004-03-03 08:24:30.000 063 17155.06 549.24 49209.59 2004-03-03 08:25:30.000 063 17153.84 548.94 49207.31 2004-03-03 08:26:30.000 063 17152.93 549.06 49206.55 2004-03-03 08:27:30.000 063 17151.71 549.42 49208.07 2004-03-03 08:28:30.000 063 17153.23 549.54 49209.59 2004-03-03 08:29:30.000 063 17153.54 549.36 49207.31 2004-03-03 08:30:30.000 063 17154.45 549.30 49207.12 2004-03-03 08:31:30.000 063 17155.36 549.30 49206.17 2004-03-03 08:32:30.000 063 17155.66 549.24 49204.46 2004-03-03 08:33:30.000 063 17156.27 548.88 49204.65 2004-03-03 08:34:30.000 063 17156.88 548.52 49203.32 2004-03-03 08:35:30.000 063 17157.79 548.04 49203.89 2004-03-03 08:36:30.000 063 17158.10 547.92 49204.46 2004-03-03 08:37:30.000 063 17158.40 547.92 49205.98 2004-03-03 08:38:30.000 063 17156.88 547.62 49204.46 2004-03-03 08:39:30.000 063 17156.58 547.50 49205.22 2004-03-03 08:40:30.000 063 17157.18 547.32 49205.22 2004-03-03 08:41:30.000 063 17157.18 547.14 49204.65 2004-03-03 08:42:30.000 063 17154.75 547.14 49206.93 2004-03-03 08:43:30.000 063 17153.23 547.02 49209.21 2004-03-03 08:44:30.000 063 17153.23 547.26 49208.45 2004-03-03 08:45:30.000 063 17153.23 547.32 49209.21 2004-03-03 08:46:30.000 063 17152.62 547.44 49209.78 2004-03-03 08:47:30.000 063 17153.84 547.08 49211.30 2004-03-03 08:48:30.000 063 17152.62 546.90 49209.78 2004-03-03 08:49:30.000 063 17151.41 547.56 49209.97 2004-03-03 08:50:30.000 063 17152.32 547.98 49210.54 2004-03-03 08:51:30.000 063 17152.02 547.86 49210.73 2004-03-03 08:52:30.000 063 17151.41 547.74 49209.78 2004-03-03 08:53:30.000 063 17152.62 547.62 49211.30 2004-03-03 08:54:30.000 063 17153.54 547.50 49212.82 2004-03-03 08:55:30.000 063 17152.32 547.32 49210.73 2004-03-03 08:56:30.000 063 17150.50 547.26 49210.54 2004-03-03 08:57:30.000 063 17150.50 547.50 49211.11 2004-03-03 08:58:30.000 063 17149.28 547.74 49210.92 2004-03-03 08:59:30.000 063 17148.98 547.56 49209.97 2004-03-03 09:00:30.000 063 17149.28 547.44 49209.59 2004-03-03 09:01:30.000 063 17149.58 547.50 49208.45 2004-03-03 09:02:30.000 063 17150.19 547.44 49207.88 2004-03-03 09:03:30.000 063 17150.80 547.56 49207.50 2004-03-03 09:04:30.000 063 17150.50 547.56 49207.50 2004-03-03 09:05:30.000 063 17149.28 547.68 49208.64 2004-03-03 09:06:30.000 063 17150.19 547.26 49209.59 2004-03-03 09:07:30.000 063 17150.80 546.90 49209.02 2004-03-03 09:08:30.000 063 17151.71 547.38 49209.78 2004-03-03 09:09:30.000 063 17151.41 547.86 49209.02 2004-03-03 09:10:30.000 063 17151.71 547.62 49209.78 2004-03-03 09:11:30.000 063 17153.23 547.02 49209.21 2004-03-03 09:12:30.000 063 17153.54 546.54 49207.69 2004-03-03 09:13:30.000 063 17154.14 546.36 49208.07 2004-03-03 09:14:30.000 063 17153.23 546.12 49209.21 2004-03-03 09:15:30.000 063 17153.84 546.00 49210.73 2004-03-03 09:16:30.000 063 17153.54 546.00 49211.87 2004-03-03 09:17:30.000 063 17153.23 545.94 49211.30 2004-03-03 09:18:30.000 063 17151.10 546.42 49211.11 2004-03-03 09:19:30.000 063 17146.85 547.14 49212.82 2004-03-03 09:20:30.000 063 17147.46 546.90 49212.44 2004-03-03 09:21:30.000 063 17148.06 547.20 49211.68 2004-03-03 09:22:30.000 063 17150.50 547.08 49212.06 2004-03-03 09:23:30.000 063 17149.89 547.14 49211.87 2004-03-03 09:24:30.000 063 17149.58 547.50 49212.06 2004-03-03 09:25:30.000 063 17150.80 546.90 49211.68 2004-03-03 09:26:30.000 063 17150.19 545.94 49211.11 2004-03-03 09:27:30.000 063 17150.19 546.48 49210.54 2004-03-03 09:28:30.000 063 17146.54 546.84 49212.63 2004-03-03 09:29:30.000 063 17147.46 546.90 49213.20 2004-03-03 09:30:30.000 063 17146.54 547.20 49213.20 2004-03-03 09:31:30.000 063 17148.98 547.20 49213.01 2004-03-03 09:32:30.000 063 17148.06 547.50 49214.53 2004-03-03 09:33:30.000 063 17144.72 547.38 49215.10 2004-03-03 09:34:30.000 063 17145.02 547.44 49215.10 2004-03-03 09:35:30.000 063 17147.46 547.68 49213.77 2004-03-03 09:36:30.000 063 17149.89 547.08 49213.01 2004-03-03 09:37:30.000 063 17149.58 546.72 49212.06 2004-03-03 09:38:30.000 063 17149.28 546.60 49213.01 2004-03-03 09:39:30.000 063 17150.80 546.24 49212.06 2004-03-03 09:40:30.000 063 17149.28 546.12 49211.87 2004-03-03 09:41:30.000 063 17146.24 546.36 49213.58 2004-03-03 09:42:30.000 063 17144.42 546.36 49215.29 2004-03-03 09:43:30.000 063 17142.90 546.30 49216.05 2004-03-03 09:44:30.000 063 17141.68 546.96 49217.19 2004-03-03 09:45:30.000 063 17142.90 547.62 49215.86 2004-03-03 09:46:30.000 063 17143.81 547.20 49214.91 2004-03-03 09:47:30.000 063 17144.42 546.36 49214.53 2004-03-03 09:48:30.000 063 17142.59 546.36 49215.29 2004-03-03 09:49:30.000 063 17141.38 547.14 49215.67 2004-03-03 09:50:30.000 063 17141.38 546.72 49216.43 2004-03-03 09:51:30.000 063 17140.77 546.66 49215.48 2004-03-03 09:52:30.000 063 17141.07 546.84 49215.86 2004-03-03 09:53:30.000 063 17138.64 547.32 49216.43 2004-03-03 09:54:30.000 063 17138.34 547.62 49216.24 2004-03-03 09:55:30.000 063 17139.25 547.38 49216.62 2004-03-03 09:56:30.000 063 17142.90 546.84 49214.72 2004-03-03 09:57:30.000 063 17144.72 546.78 49213.58 2004-03-03 09:58:30.000 063 17144.11 546.90 49213.96 2004-03-03 09:59:30.000 063 17142.29 546.90 49215.29 2004-03-03 10:00:30.000 063 17140.46 547.26 49216.62 2004-03-03 10:01:30.000 063 17140.77 547.26 49216.62 2004-03-03 10:02:30.000 063 17139.55 546.84 49216.24 2004-03-03 10:03:30.000 063 17139.86 546.72 49216.62 2004-03-03 10:04:30.000 063 17139.55 547.02 49217.76 2004-03-03 10:05:30.000 063 17139.25 546.84 49217.19 2004-03-03 10:06:30.000 063 17138.94 547.02 49216.62 2004-03-03 10:07:30.000 063 17137.73 547.08 49216.81 2004-03-03 10:08:30.000 063 17135.60 547.44 49217.76 2004-03-03 10:09:30.000 063 17133.78 547.80 49218.71 2004-03-03 10:10:30.000 063 17131.95 547.92 49219.28 2004-03-03 10:11:30.000 063 17128.00 547.92 49219.28 2004-03-03 10:12:30.000 063 17127.70 548.40 49221.37 2004-03-03 10:13:30.000 063 17126.48 548.88 49220.42 2004-03-03 10:14:30.000 063 17127.70 549.12 49219.28 2004-03-03 10:15:30.000 063 17129.52 549.06 49217.19 2004-03-03 10:16:30.000 063 17129.82 548.46 49217.00 2004-03-03 10:17:30.000 063 17130.74 548.46 49217.95 2004-03-03 10:18:30.000 063 17130.13 548.34 49218.14 2004-03-03 10:19:30.000 063 17126.78 548.40 49218.14 2004-03-03 10:20:30.000 063 17128.30 548.70 49220.04 2004-03-03 10:21:30.000 063 17129.82 548.88 49219.66 2004-03-03 10:22:30.000 063 17129.52 548.64 49218.14 2004-03-03 10:23:30.000 063 17128.91 548.64 49217.57 2004-03-03 10:24:30.000 063 17130.43 548.52 49217.57 2004-03-03 10:25:30.000 063 17133.17 548.70 49217.76 2004-03-03 10:26:30.000 063 17133.78 548.76 49217.00 2004-03-03 10:27:30.000 063 17135.90 548.22 49215.10 2004-03-03 10:28:30.000 063 17133.78 547.98 49215.86 2004-03-03 10:29:30.000 063 17129.82 547.56 49218.52 2004-03-03 10:30:30.000 063 17128.00 547.38 49218.90 2004-03-03 10:31:30.000 063 17125.26 548.10 49220.04 2004-03-03 10:32:30.000 063 17120.70 548.94 49219.47 2004-03-03 10:33:30.000 063 17122.53 549.18 49223.84 2004-03-03 10:34:30.000 063 17125.87 548.88 49221.37 2004-03-03 10:35:30.000 063 17127.09 548.82 49218.33 2004-03-03 10:36:30.000 063 17132.26 548.22 49217.95 2004-03-03 10:37:30.000 063 17133.47 548.04 49216.62 2004-03-03 10:38:30.000 063 17131.65 547.50 49217.57 2004-03-03 10:39:30.000 063 17132.86 547.14 49217.76 2004-03-03 10:40:30.000 063 17132.56 546.66 49218.14 2004-03-03 10:41:30.000 063 17130.13 546.60 49220.23 2004-03-03 10:42:30.000 063 17127.39 547.20 49220.99 2004-03-03 10:43:30.000 063 17125.57 547.80 49221.75 2004-03-03 10:44:30.000 063 17124.05 548.34 49221.75 2004-03-03 10:45:30.000 063 17124.05 548.52 49223.27 2004-03-03 10:46:30.000 063 17128.30 548.58 49222.51 2004-03-03 10:47:30.000 063 17131.95 548.22 49220.23 2004-03-03 10:48:30.000 063 17131.95 548.04 49220.42 2004-03-03 10:49:30.000 063 17130.13 547.68 49222.89 2004-03-03 10:50:30.000 063 17130.13 547.56 49222.70 2004-03-03 10:51:30.000 063 17133.17 547.62 49221.94 2004-03-03 10:52:30.000 063 17134.69 547.20 49221.18 2004-03-03 10:53:30.000 063 17134.99 547.32 49220.42 2004-03-03 10:54:30.000 063 17135.30 547.62 49223.65 2004-03-03 10:55:30.000 063 17138.03 546.78 49222.32 2004-03-03 10:56:30.000 063 17138.94 546.54 49222.32 2004-03-03 10:57:30.000 063 17137.12 546.84 49223.65 2004-03-03 10:58:30.000 063 17135.90 547.14 49223.08 2004-03-03 10:59:30.000 063 17134.69 547.08 49222.32 2004-03-03 11:00:30.000 063 17134.08 547.38 49221.37 2004-03-03 11:01:30.000 063 17133.78 546.96 49222.32 2004-03-03 11:02:30.000 063 17133.17 546.96 49219.28 2004-03-03 11:03:30.000 063 17132.56 547.20 49219.66 2004-03-03 11:04:30.000 063 17130.74 547.26 49217.76 2004-03-03 11:05:30.000 063 17131.04 547.14 49218.90 2004-03-03 11:06:30.000 063 17131.04 546.84 49218.90 2004-03-03 11:07:30.000 063 17131.34 546.96 49220.42 2004-03-03 11:08:30.000 063 17131.95 546.48 49218.90 2004-03-03 11:09:30.000 063 17134.69 546.12 49217.76 2004-03-03 11:10:30.000 063 17137.73 546.48 49216.62 2004-03-03 11:11:30.000 063 17134.69 546.54 49219.66 2004-03-03 11:12:30.000 063 17133.17 546.66 49219.66 2004-03-03 11:13:30.000 063 17131.65 547.08 49220.04 2004-03-03 11:14:30.000 063 17131.04 547.08 49221.75 2004-03-03 11:15:30.000 063 17133.17 546.48 49218.52 2004-03-03 11:16:30.000 063 17138.64 546.06 49215.48 2004-03-03 11:17:30.000 063 17138.34 546.00 49216.24 2004-03-03 11:18:30.000 063 17136.51 545.76 49219.66 2004-03-03 11:19:30.000 063 17135.60 546.00 49219.28 2004-03-03 11:20:30.000 063 17134.08 546.42 49216.43 2004-03-03 11:21:30.000 063 17134.38 546.30 49216.43 2004-03-03 11:22:30.000 063 17136.51 546.06 49216.05 2004-03-03 11:23:30.000 063 17137.42 545.88 49218.90 2004-03-03 11:24:30.000 063 17135.60 546.00 49219.09 2004-03-03 11:25:30.000 063 17131.95 546.18 49219.47 2004-03-03 11:26:30.000 063 17132.26 546.66 49218.52 2004-03-03 11:27:30.000 063 17132.86 546.48 49220.61 2004-03-03 11:28:30.000 063 17134.38 546.72 49219.28 2004-03-03 11:29:30.000 063 17134.38 546.36 49217.95 2004-03-03 11:30:30.000 063 17137.42 545.46 49217.00 2004-03-03 11:31:30.000 063 17138.64 544.38 49216.05 2004-03-03 11:32:30.000 063 17140.46 544.86 49217.76 2004-03-03 11:33:30.000 063 17139.86 544.62 49220.42 2004-03-03 11:34:30.000 063 17138.64 544.62 49217.57 2004-03-03 11:35:30.000 063 17135.30 544.74 49219.85 2004-03-03 11:36:30.000 063 17133.47 545.34 49220.99 2004-03-03 11:37:30.000 063 17133.17 545.70 49221.75 2004-03-03 11:38:30.000 063 17134.69 545.82 49221.94 2004-03-03 11:39:30.000 063 17133.78 545.82 49222.32 2004-03-03 11:40:30.000 063 17136.21 546.12 49220.80 2004-03-03 11:41:30.000 063 17139.25 546.12 49218.90 2004-03-03 11:42:30.000 063 17141.68 545.88 49217.95 2004-03-03 11:43:30.000 063 17143.81 545.52 49220.04 2004-03-03 11:44:30.000 063 17141.68 546.06 49218.71 2004-03-03 11:45:30.000 063 17142.59 546.30 49216.62 2004-03-03 11:46:30.000 063 17148.37 546.36 49217.38 2004-03-03 11:47:30.000 063 17148.67 546.42 49218.90 2004-03-03 11:48:30.000 063 17145.94 546.66 49220.23 2004-03-03 11:49:30.000 063 17148.06 546.90 49221.18 2004-03-03 11:50:30.000 063 17150.80 547.20 49222.13 2004-03-03 11:51:30.000 063 17150.80 547.26 49219.47 2004-03-03 11:52:30.000 063 17153.84 546.78 49220.42 2004-03-03 11:53:30.000 063 17152.32 546.66 49220.42 2004-03-03 11:54:30.000 063 17154.14 546.36 49222.89 2004-03-03 11:55:30.000 063 17155.36 546.36 49221.37 2004-03-03 11:56:30.000 063 17152.62 546.48 49223.84 2004-03-03 11:57:30.000 063 17151.10 546.84 49224.60 2004-03-03 11:58:30.000 063 17149.28 547.38 49223.46 2004-03-03 11:59:30.000 063 17148.98 547.26 49225.74 2004-03-03 12:00:30.000 063 17145.63 547.14 49229.92 2004-03-03 12:01:30.000 063 17141.98 548.16 49230.30 2004-03-03 12:02:30.000 063 17141.07 548.82 49230.30 2004-03-03 12:03:30.000 063 17138.03 549.84 49230.11 2004-03-03 12:04:30.000 063 17141.07 550.44 49228.02 2004-03-03 12:05:30.000 063 17143.81 550.38 49228.78 2004-03-03 12:06:30.000 063 17145.63 549.84 49228.21 2004-03-03 12:07:30.000 063 17146.54 549.90 49227.45 2004-03-03 12:08:30.000 063 17148.06 550.38 49225.55 2004-03-03 12:09:30.000 063 17147.15 550.56 49224.98 2004-03-03 12:10:30.000 063 17147.46 550.38 49223.84 2004-03-03 12:11:30.000 063 17147.76 550.14 49225.74 2004-03-03 12:12:30.000 063 17147.15 550.02 49227.07 2004-03-03 12:13:30.000 063 17146.54 550.38 49225.74 2004-03-03 12:14:30.000 063 17143.20 550.92 49225.93 2004-03-03 12:15:30.000 063 17143.81 550.44 49228.21 2004-03-03 12:16:30.000 063 17146.85 549.96 49227.83 2004-03-03 12:17:30.000 063 17145.63 550.02 49228.40 2004-03-03 12:18:30.000 063 17143.81 550.02 49229.16 2004-03-03 12:19:30.000 063 17147.15 550.02 49230.49 2004-03-03 12:20:30.000 063 17147.46 549.90 49229.16 2004-03-03 12:21:30.000 063 17148.06 550.26 49227.26 2004-03-03 12:22:30.000 063 17148.06 550.26 49229.92 2004-03-03 12:23:30.000 063 17148.67 550.98 49228.21 2004-03-03 12:24:30.000 063 17147.46 551.70 49226.31 2004-03-03 12:25:30.000 063 17147.15 551.70 49228.02 2004-03-03 12:26:30.000 063 17150.19 551.64 49228.02 2004-03-03 12:27:30.000 063 17155.66 551.16 49226.12 2004-03-03 12:28:30.000 063 17157.18 551.34 49223.46 2004-03-03 12:29:30.000 063 17154.14 551.40 49225.74 2004-03-03 12:30:30.000 063 17155.06 551.46 49226.88 2004-03-03 12:31:30.000 063 17158.10 551.22 49226.88 2004-03-03 12:32:30.000 063 17158.70 551.10 49225.55 2004-03-03 12:33:30.000 063 17158.10 550.86 49227.45 2004-03-03 12:34:30.000 063 17162.05 550.50 49225.55 2004-03-03 12:35:30.000 063 17163.87 550.26 49223.46 2004-03-03 12:36:30.000 063 17161.44 550.86 49224.60 2004-03-03 12:37:30.000 063 17162.05 551.10 49223.46 2004-03-03 12:38:30.000 063 17164.18 550.38 49225.17 2004-03-03 12:39:30.000 063 17160.53 550.20 49224.41 2004-03-03 12:40:30.000 063 17158.40 550.08 49226.88 2004-03-03 12:41:30.000 063 17160.83 549.42 49227.83 2004-03-03 12:42:30.000 063 17161.74 549.72 49225.55 2004-03-03 12:43:30.000 063 17160.22 550.26 49226.50 2004-03-03 12:44:30.000 063 17162.05 549.60 49225.17 2004-03-03 12:45:30.000 063 17164.48 549.30 49226.69 2004-03-03 12:46:30.000 063 17162.05 549.84 49224.41 2004-03-03 12:47:30.000 063 17161.14 549.78 49224.98 2004-03-03 12:48:30.000 063 17162.35 549.90 49225.36 2004-03-03 12:49:30.000 063 17161.44 549.66 49225.17 2004-03-03 12:50:30.000 063 17162.35 549.54 49224.98 2004-03-03 12:51:30.000 063 17162.35 549.30 49226.31 2004-03-03 12:52:30.000 063 17163.87 549.12 49225.93 2004-03-03 12:53:30.000 063 17163.87 549.24 49228.02 2004-03-03 12:54:30.000 063 17163.87 549.24 49227.26 2004-03-03 12:55:30.000 063 17162.96 548.94 49226.31 2004-03-03 12:56:30.000 063 17163.26 549.00 49225.55 2004-03-03 12:57:30.000 063 17161.44 548.88 49224.98 2004-03-03 12:58:30.000 063 17164.48 548.88 49226.88 2004-03-03 12:59:30.000 063 17164.18 548.70 49225.55 2004-03-03 13:00:30.000 063 17163.57 548.58 49224.98 2004-03-03 13:01:30.000 063 17162.96 548.58 49226.50 2004-03-03 13:02:30.000 063 17164.18 548.46 49225.17 2004-03-03 13:03:30.000 063 17165.09 548.22 49224.98 2004-03-03 13:04:30.000 063 17163.87 548.10 49225.36 2004-03-03 13:05:30.000 063 17162.35 548.10 49225.36 2004-03-03 13:06:30.000 063 17164.48 548.10 49225.93 2004-03-03 13:07:30.000 063 17164.78 547.98 49226.12 2004-03-03 13:08:30.000 063 17162.35 547.98 49226.31 2004-03-03 13:09:30.000 063 17161.14 547.98 49225.74 2004-03-03 13:10:30.000 063 17161.74 547.92 49228.02 2004-03-03 13:11:30.000 063 17163.26 547.86 49227.26 2004-03-03 13:12:30.000 063 17161.44 547.80 49226.50 2004-03-03 13:13:30.000 063 17161.74 547.80 49229.35 2004-03-03 13:14:30.000 063 17162.96 547.68 49230.49 2004-03-03 13:15:30.000 063 17160.22 547.92 49228.59 2004-03-03 13:16:30.000 063 17158.10 548.16 49228.40 2004-03-03 13:17:30.000 063 17159.31 548.16 49229.16 2004-03-03 13:18:30.000 063 17159.01 548.28 49225.17 2004-03-03 13:19:30.000 063 17160.22 548.34 49224.98 2004-03-03 13:20:30.000 063 17160.22 548.64 49224.22 2004-03-03 13:21:30.000 063 17159.92 548.28 49227.45 2004-03-03 13:22:30.000 063 17161.44 548.46 49224.03 2004-03-03 13:23:30.000 063 17162.96 548.04 49225.17 2004-03-03 13:24:30.000 063 17162.66 547.98 49223.84 2004-03-03 13:25:30.000 063 17162.96 547.80 49223.65 2004-03-03 13:26:30.000 063 17163.87 547.68 49223.27 2004-03-03 13:27:30.000 063 17162.66 547.62 49224.22 2004-03-03 13:28:30.000 063 17162.35 547.38 49223.46 2004-03-03 13:29:30.000 063 17162.35 547.08 49222.70 2004-03-03 13:30:30.000 063 17162.96 547.14 49221.37 2004-03-03 13:31:30.000 063 17162.66 547.02 49221.56 2004-03-03 13:32:30.000 063 17162.66 547.14 49221.18 2004-03-03 13:33:30.000 063 17162.66 547.20 49223.84 2004-03-03 13:34:30.000 063 17163.87 546.96 49226.50 2004-03-03 13:35:30.000 063 17162.96 547.08 49223.84 2004-03-03 13:36:30.000 063 17163.87 546.78 49224.60 2004-03-03 13:37:30.000 063 17165.39 546.60 49221.94 2004-03-03 13:38:30.000 063 17163.87 546.72 49224.98 2004-03-03 13:39:30.000 063 17162.05 546.90 49226.12 2004-03-03 13:40:30.000 063 17163.87 546.90 49224.41 2004-03-03 13:41:30.000 063 17167.22 546.90 49226.31 2004-03-03 13:42:30.000 063 17167.82 546.78 49225.36 2004-03-03 13:43:30.000 063 17165.09 546.84 49221.37 2004-03-03 13:44:30.000 063 17167.52 547.08 49225.17 2004-03-03 13:45:30.000 063 17167.22 547.02 49224.79 2004-03-03 13:46:30.000 063 17166.91 547.14 49222.89 2004-03-03 13:47:30.000 063 17167.22 547.32 49223.65 2004-03-03 13:48:30.000 063 17166.30 547.44 49225.36 2004-03-03 13:49:30.000 063 17166.91 547.32 49225.74 2004-03-03 13:50:30.000 063 17166.00 547.38 49224.03 2004-03-03 13:51:30.000 063 17166.30 547.56 49223.27 2004-03-03 13:52:30.000 063 17166.91 547.44 49225.17 2004-03-03 13:53:30.000 063 17166.61 547.50 49223.46 2004-03-03 13:54:30.000 063 17167.22 547.32 49223.46 2004-03-03 13:55:30.000 063 17164.18 547.62 49222.89 2004-03-03 13:56:30.000 063 17166.30 547.74 49223.27 2004-03-03 13:57:30.000 063 17166.91 547.32 49225.36 2004-03-03 13:58:30.000 063 17167.82 547.14 49222.89 2004-03-03 13:59:30.000 063 17166.91 547.20 49222.32 2004-03-03 14:00:30.000 063 17167.82 547.20 49224.22 2004-03-03 14:01:30.000 063 17167.82 547.20 49224.79 2004-03-03 14:02:30.000 063 17166.91 547.20 49223.65 2004-03-03 14:03:30.000 063 17165.39 547.50 49222.51 2004-03-03 14:04:30.000 063 17165.70 547.50 49224.03 2004-03-03 14:05:30.000 063 17166.61 547.80 49223.84 2004-03-03 14:06:30.000 063 17166.61 547.98 49223.84 2004-03-03 14:07:30.000 063 17166.00 547.86 49220.04 2004-03-03 14:08:30.000 063 17169.04 547.92 49221.37 2004-03-03 14:09:30.000 063 17166.91 548.10 49221.18 2004-03-03 14:10:30.000 063 17167.82 548.16 49221.37 2004-03-03 14:11:30.000 063 17168.13 547.86 49222.89 2004-03-03 14:12:30.000 063 17169.95 548.22 49221.18 2004-03-03 14:13:30.000 063 17170.86 548.22 49222.32 2004-03-03 14:14:30.000 063 17170.86 548.28 49220.04 2004-03-03 14:15:30.000 063 17169.65 548.40 49220.99 2004-03-03 14:16:30.000 063 17169.65 548.40 49220.04 2004-03-03 14:17:30.000 063 17170.86 548.34 49222.70 2004-03-03 14:18:30.000 063 17170.26 548.46 49219.66 2004-03-03 14:19:30.000 063 17169.34 548.52 49220.42 2004-03-03 14:20:30.000 063 17169.04 548.64 49220.61 2004-03-03 14:21:30.000 063 17170.26 548.70 49221.94 2004-03-03 14:22:30.000 063 17170.26 548.82 49220.61 2004-03-03 14:23:30.000 063 17171.78 548.88 49221.75 2004-03-03 14:24:30.000 063 17170.26 548.64 49223.27 2004-03-03 14:25:30.000 063 17173.90 548.94 49224.22 2004-03-03 14:26:30.000 063 17172.99 548.94 49221.56 2004-03-03 14:27:30.000 063 17170.86 548.76 49219.28 2004-03-03 14:28:30.000 063 17170.56 549.06 49219.66 2004-03-03 14:29:30.000 063 17171.78 548.88 49222.89 2004-03-03 14:30:30.000 063 17170.26 548.88 49220.23 2004-03-03 14:31:30.000 063 17174.82 548.58 49220.04 2004-03-03 14:32:30.000 063 17177.25 548.76 49220.80 2004-03-03 14:33:30.000 063 17175.12 549.00 49220.42 2004-03-03 14:34:30.000 063 17174.51 549.42 49220.61 2004-03-03 14:35:30.000 063 17176.94 549.42 49219.66 2004-03-03 14:36:30.000 063 17176.94 549.06 49220.99 2004-03-03 14:37:30.000 063 17177.55 549.00 49221.37 2004-03-03 14:38:30.000 063 17175.42 549.12 49218.33 2004-03-03 14:39:30.000 063 17172.69 548.94 49218.14 2004-03-03 14:40:30.000 063 17172.38 548.82 49222.32 2004-03-03 14:41:30.000 063 17171.17 548.94 49219.85 2004-03-03 14:42:30.000 063 17172.38 548.76 49222.70 2004-03-03 14:43:30.000 063 17175.12 548.40 49218.33 2004-03-03 14:44:30.000 063 17176.03 548.64 49213.96 2004-03-03 14:45:30.000 063 17172.69 549.12 49215.48 2004-03-03 14:46:30.000 063 17171.17 549.30 49217.19 2004-03-03 14:47:30.000 063 17172.38 549.12 49212.44 2004-03-03 14:48:30.000 063 17171.78 549.06 49216.24 2004-03-03 14:49:30.000 063 17171.78 549.30 49216.62 2004-03-03 14:50:30.000 063 17170.26 549.24 49220.23 2004-03-03 14:51:30.000 063 17172.38 549.00 49221.75 2004-03-03 14:52:30.000 063 17174.51 549.06 49216.43 2004-03-03 14:53:30.000 063 17172.69 549.30 49215.86 2004-03-03 14:54:30.000 063 17171.78 549.30 49218.33 2004-03-03 14:55:30.000 063 17172.99 549.00 49217.95 2004-03-03 14:56:30.000 063 17174.82 549.06 49218.33 2004-03-03 14:57:30.000 063 17174.82 549.18 49218.90 2004-03-03 14:58:30.000 063 17173.30 549.18 49221.18 2004-03-03 14:59:30.000 063 17172.38 549.24 49220.42 2004-03-03 15:00:30.000 063 17172.08 549.24 49221.18 2004-03-03 15:01:30.000 063 17172.99 549.24 49220.61 2004-03-03 15:02:30.000 063 17172.69 549.30 49221.75 2004-03-03 15:03:30.000 063 17171.47 549.54 49222.51 2004-03-03 15:04:30.000 063 17170.26 549.60 49221.94 2004-03-03 15:05:30.000 063 17170.56 550.02 49220.80 2004-03-03 15:06:30.000 063 17172.69 550.26 49221.75 2004-03-03 15:07:30.000 063 17171.78 550.32 49219.66 2004-03-03 15:08:30.000 063 17171.47 550.38 49219.47 2004-03-03 15:09:30.000 063 17171.47 550.14 49222.70 2004-03-03 15:10:30.000 063 17170.86 550.62 49221.75 2004-03-03 15:11:30.000 063 17170.26 551.04 49220.23 2004-03-03 15:12:30.000 063 17169.34 551.04 49222.13 2004-03-03 15:13:30.000 063 17167.82 551.04 49220.80 2004-03-03 15:14:30.000 063 17168.43 551.16 49219.66 2004-03-03 15:15:30.000 063 17166.30 551.58 49217.38 2004-03-03 15:16:30.000 063 17166.61 551.52 49221.56 2004-03-03 15:17:30.000 063 17168.13 551.82 49221.18 2004-03-03 15:18:30.000 063 17167.82 551.94 49217.76 2004-03-03 15:19:30.000 063 17168.43 552.30 49216.05 2004-03-03 15:20:30.000 063 17169.65 552.42 49217.00 2004-03-03 15:21:30.000 063 17171.47 552.66 49216.24 2004-03-03 15:22:30.000 063 17172.38 552.66 49216.62 2004-03-03 15:23:30.000 063 17172.69 552.96 49216.62 2004-03-03 15:24:30.000 063 17172.99 553.08 49217.76 2004-03-03 15:25:30.000 063 17174.51 553.32 49217.00 2004-03-03 15:26:30.000 063 17173.30 553.68 49215.29 2004-03-03 15:27:30.000 063 17174.21 553.74 49214.34 2004-03-03 15:28:30.000 063 17177.55 553.86 49217.57 2004-03-03 15:29:30.000 063 17176.34 553.74 49217.00 2004-03-03 15:30:30.000 063 17175.73 553.68 49215.86 2004-03-03 15:31:30.000 063 17176.03 553.80 49215.86 2004-03-03 15:32:30.000 063 17176.94 553.92 49218.14 2004-03-03 15:33:30.000 063 17176.34 553.74 49217.38 2004-03-03 15:34:30.000 063 17174.21 553.26 49215.86 2004-03-03 15:35:30.000 063 17173.90 553.20 49215.10 2004-03-03 15:36:30.000 063 17175.73 553.44 49217.76 2004-03-03 15:37:30.000 063 17176.03 553.32 49217.19 2004-03-03 15:38:30.000 063 17174.82 553.08 49217.00 2004-03-03 15:39:30.000 063 17174.82 552.96 49218.33 2004-03-03 15:40:30.000 063 17175.42 553.02 49217.57 2004-03-03 15:41:30.000 063 17175.12 552.90 49217.95 2004-03-03 15:42:30.000 063 17175.12 553.32 49217.38 2004-03-03 15:43:30.000 063 17174.21 553.50 49215.29 2004-03-03 15:44:30.000 063 17175.42 553.38 49216.81 2004-03-03 15:45:30.000 063 17176.94 553.68 49216.81 2004-03-03 15:46:30.000 063 17177.55 553.92 49213.77 2004-03-03 15:47:30.000 063 17180.59 554.22 49215.86 2004-03-03 15:48:30.000 063 17182.11 554.52 49215.10 2004-03-03 15:49:30.000 063 17183.02 554.70 49212.44 2004-03-03 15:50:30.000 063 17182.11 554.70 49211.30 2004-03-03 15:51:30.000 063 17181.20 554.64 49215.10 2004-03-03 15:52:30.000 063 17181.20 554.52 49212.44 2004-03-03 15:53:30.000 063 17180.90 554.58 49214.15 2004-03-03 15:54:30.000 063 17180.29 554.34 49215.86 2004-03-03 15:55:30.000 063 17179.98 554.52 49212.82 2004-03-03 15:56:30.000 063 17180.59 554.88 49213.77 2004-03-03 15:57:30.000 063 17182.11 554.94 49211.49 2004-03-03 15:58:30.000 063 17185.15 554.94 49212.44 2004-03-03 15:59:30.000 063 17186.06 555.12 49211.11 2004-03-03 16:00:30.000 063 17188.80 555.30 49209.21 2004-03-03 16:01:30.000 063 17189.71 555.12 49211.30 2004-03-03 16:02:30.000 063 17190.62 555.30 49210.73 2004-03-03 16:03:30.000 063 17190.32 555.18 49210.35 2004-03-03 16:04:30.000 063 17191.23 555.18 49210.16 2004-03-03 16:05:30.000 063 17190.62 555.18 49210.35 2004-03-03 16:06:30.000 063 17191.84 555.00 49213.01 2004-03-03 16:07:30.000 063 17191.54 555.00 49211.30 2004-03-03 16:08:30.000 063 17193.06 554.52 49212.82 2004-03-03 16:09:30.000 063 17194.27 554.16 49212.44 2004-03-03 16:10:30.000 063 17192.45 553.86 49211.49 2004-03-03 16:11:30.000 063 17192.45 553.98 49213.01 2004-03-03 16:12:30.000 063 17193.06 554.04 49211.49 2004-03-03 16:13:30.000 063 17192.75 553.44 49212.44 2004-03-03 16:14:30.000 063 17192.45 553.32 49213.77 2004-03-03 16:15:30.000 063 17191.23 553.08 49213.58 2004-03-03 16:16:30.000 063 17187.58 552.78 49212.06 2004-03-03 16:17:30.000 063 17188.80 552.72 49216.05 2004-03-03 16:18:30.000 063 17188.50 552.78 49214.34 2004-03-03 16:19:30.000 063 17185.15 552.24 49214.72 2004-03-03 16:20:30.000 063 17184.85 552.06 49215.29 2004-03-03 16:21:30.000 063 17183.94 552.18 49212.82 2004-03-03 16:22:30.000 063 17184.85 552.06 49214.53 2004-03-03 16:23:30.000 063 17183.94 551.58 49214.34 2004-03-03 16:24:30.000 063 17183.94 551.58 49215.67 2004-03-03 16:25:30.000 063 17182.42 551.28 49213.96 2004-03-03 16:26:30.000 063 17181.50 551.22 49213.58 2004-03-03 16:27:30.000 063 17181.81 550.92 49215.48 2004-03-03 16:28:30.000 063 17182.42 550.74 49214.53 2004-03-03 16:29:30.000 063 17181.50 550.74 49214.34 2004-03-03 16:30:30.000 063 17182.11 550.62 49214.34 2004-03-03 16:31:30.000 063 17181.20 550.56 49213.01 2004-03-03 16:32:30.000 063 17182.42 550.80 49217.95 2004-03-03 16:33:30.000 063 17180.29 550.92 49215.10 2004-03-03 16:34:30.000 063 17180.29 550.62 49213.96 2004-03-03 16:35:30.000 063 17181.81 550.62 49218.52 2004-03-03 16:36:30.000 063 17179.98 550.38 49214.34 2004-03-03 16:37:30.000 063 17178.16 550.38 49213.77 2004-03-03 16:38:30.000 063 17178.16 550.14 49216.81 2004-03-03 16:39:30.000 063 17177.25 550.14 49213.58 2004-03-03 16:40:30.000 063 17176.94 550.20 49214.34 2004-03-03 16:41:30.000 063 17177.55 550.02 49215.29 2004-03-03 16:42:30.000 063 17177.25 549.96 49216.43 2004-03-03 16:43:30.000 063 17175.12 549.96 49212.44 2004-03-03 16:44:30.000 063 17175.12 549.96 49214.15 2004-03-03 16:45:30.000 063 17176.64 550.02 49214.91 2004-03-03 16:46:30.000 063 17175.73 549.90 49215.10 2004-03-03 16:47:30.000 063 17175.12 549.78 49216.24 2004-03-03 16:48:30.000 063 17174.51 549.60 49213.39 2004-03-03 16:49:30.000 063 17175.73 549.48 49214.53 2004-03-03 16:50:30.000 063 17175.73 549.48 49215.86 2004-03-03 16:51:30.000 063 17174.21 549.30 49215.10 2004-03-03 16:52:30.000 063 17173.90 549.60 49215.10 2004-03-03 16:53:30.000 063 17173.30 549.36 49215.10 2004-03-03 16:54:30.000 063 17174.82 549.60 49214.53 2004-03-03 16:55:30.000 063 17174.82 549.78 49213.58 2004-03-03 16:56:30.000 063 17174.51 549.84 49212.82 2004-03-03 16:57:30.000 063 17174.51 549.72 49214.15 2004-03-03 16:58:30.000 063 17173.60 549.60 49213.77 2004-03-03 16:59:30.000 063 17173.30 549.48 49213.58 2004-03-03 17:00:30.000 063 17172.69 549.54 49212.63 2004-03-03 17:01:30.000 063 17172.99 549.66 49213.01 2004-03-03 17:02:30.000 063 17173.90 549.78 49214.53 2004-03-03 17:03:30.000 063 17172.99 549.48 49214.53 2004-03-03 17:04:30.000 063 17172.38 549.42 49212.82 2004-03-03 17:05:30.000 063 17173.30 549.48 49213.58 2004-03-03 17:06:30.000 063 17173.60 549.66 49213.77 2004-03-03 17:07:30.000 063 17173.30 549.36 49214.53 2004-03-03 17:08:30.000 063 17171.78 549.48 49209.59 2004-03-03 17:09:30.000 063 17170.86 549.60 49212.44 2004-03-03 17:10:30.000 063 17171.78 549.24 49213.77 2004-03-03 17:11:30.000 063 17172.08 549.00 49212.25 2004-03-03 17:12:30.000 063 17173.30 548.82 49214.15 2004-03-03 17:13:30.000 063 17173.90 548.88 49212.06 2004-03-03 17:14:30.000 063 17173.60 549.48 49210.92 2004-03-03 17:15:30.000 063 17172.69 549.66 49215.29 2004-03-03 17:16:30.000 063 17170.26 549.36 49211.68 2004-03-03 17:17:30.000 063 17170.86 549.12 49212.06 2004-03-03 17:18:30.000 063 17173.60 548.52 49211.49 2004-03-03 17:19:30.000 063 17175.42 549.00 49213.01 2004-03-03 17:20:30.000 063 17175.42 549.78 49212.25 2004-03-03 17:21:30.000 063 17172.38 549.84 49212.82 2004-03-03 17:22:30.000 063 17172.69 549.54 49215.48 2004-03-03 17:23:30.000 063 17173.90 549.72 49214.72 2004-03-03 17:24:30.000 063 17173.30 549.54 49213.01 2004-03-03 17:25:30.000 063 17173.90 549.48 49213.01 2004-03-03 17:26:30.000 063 17173.90 549.78 49216.43 2004-03-03 17:27:30.000 063 17173.30 550.44 49213.20 2004-03-03 17:28:30.000 063 17171.78 549.84 49215.48 2004-03-03 17:29:30.000 063 17172.69 549.72 49216.24 2004-03-03 17:30:30.000 063 17171.17 549.48 49214.34 2004-03-03 17:31:30.000 063 17170.86 549.78 49213.77 2004-03-03 17:32:30.000 063 17169.95 549.90 49214.72 2004-03-03 17:33:30.000 063 17171.78 550.14 49213.58 2004-03-03 17:34:30.000 063 17170.56 549.90 49214.53 2004-03-03 17:35:30.000 063 17168.74 549.66 49215.29 2004-03-03 17:36:30.000 063 17168.43 549.72 49214.53 2004-03-03 17:37:30.000 063 17168.13 549.78 49215.67 2004-03-03 17:38:30.000 063 17168.43 549.96 49214.34 2004-03-03 17:39:30.000 063 17167.82 550.02 49214.15 2004-03-03 17:40:30.000 063 17169.34 549.84 49214.91 2004-03-03 17:41:30.000 063 17169.65 549.96 49214.34 2004-03-03 17:42:30.000 063 17170.56 550.14 49215.86 2004-03-03 17:43:30.000 063 17170.86 550.38 49213.96 2004-03-03 17:44:30.000 063 17169.04 550.38 49213.39 2004-03-03 17:45:30.000 063 17169.34 550.50 49215.48 2004-03-03 17:46:30.000 063 17168.13 550.68 49212.44 2004-03-03 17:47:30.000 063 17167.52 550.50 49213.96 2004-03-03 17:48:30.000 063 17169.04 550.62 49214.34 2004-03-03 17:49:30.000 063 17167.52 550.86 49212.44 2004-03-03 17:50:30.000 063 17167.52 550.80 49214.53 2004-03-03 17:51:30.000 063 17167.52 551.04 49213.20 2004-03-03 17:52:30.000 063 17167.52 551.16 49212.06 2004-03-03 17:53:30.000 063 17169.34 551.58 49213.77 2004-03-03 17:54:30.000 063 17169.65 551.88 49213.01 2004-03-03 17:55:30.000 063 17169.34 552.12 49212.44 2004-03-03 17:56:30.000 063 17169.04 552.00 49211.49 2004-03-03 17:57:30.000 063 17168.74 552.18 49211.30 2004-03-03 17:58:30.000 063 17169.04 552.12 49212.06 2004-03-03 17:59:30.000 063 17169.95 552.30 49213.58 2004-03-03 18:00:30.000 063 17169.34 552.24 49212.63 2004-03-03 18:01:30.000 063 17169.34 552.06 49211.68 2004-03-03 18:02:30.000 063 17169.65 552.06 49213.20 2004-03-03 18:03:30.000 063 17169.04 552.18 49214.91 2004-03-03 18:04:30.000 063 17169.34 552.18 49215.29 2004-03-03 18:05:30.000 063 17169.34 552.30 49213.58 2004-03-03 18:06:30.000 063 17170.56 552.42 49212.63 2004-03-03 18:07:30.000 063 17171.78 552.60 49212.06 2004-03-03 18:08:30.000 063 17170.56 552.54 49210.35 2004-03-03 18:09:30.000 063 17170.86 552.42 49212.44 2004-03-03 18:10:30.000 063 17171.47 552.54 49212.44 2004-03-03 18:11:30.000 063 17171.78 552.60 49211.68 2004-03-03 18:12:30.000 063 17171.47 552.60 49210.92 2004-03-03 18:13:30.000 063 17171.78 552.66 49212.25 2004-03-03 18:14:30.000 063 17172.69 552.96 49213.01 2004-03-03 18:15:30.000 063 17172.08 552.60 49212.82 2004-03-03 18:16:30.000 063 17171.78 552.66 49213.77 2004-03-03 18:17:30.000 063 17172.99 552.96 49212.06 2004-03-03 18:18:30.000 063 17172.99 552.90 49212.06 2004-03-03 18:19:30.000 063 17172.38 552.48 49213.77 2004-03-03 18:20:30.000 063 17172.08 552.60 49211.11 2004-03-03 18:21:30.000 063 17172.08 552.84 49210.73 2004-03-03 18:22:30.000 063 17175.12 552.84 49212.63 2004-03-03 18:23:30.000 063 17176.94 553.20 49212.25 2004-03-03 18:24:30.000 063 17179.07 553.56 49210.16 2004-03-03 18:25:30.000 063 17180.59 553.62 49211.49 2004-03-03 18:26:30.000 063 17182.72 553.86 49209.02 2004-03-03 18:27:30.000 063 17184.54 554.28 49207.50 2004-03-03 18:28:30.000 063 17186.37 554.46 49207.69 2004-03-03 18:29:30.000 063 17187.58 554.82 49207.12 2004-03-03 18:30:30.000 063 17189.41 555.06 49205.60 2004-03-03 18:31:30.000 063 17189.71 555.06 49203.89 2004-03-03 18:32:30.000 063 17190.93 555.06 49203.51 2004-03-03 18:33:30.000 063 17192.45 555.18 49204.08 2004-03-03 18:34:30.000 063 17193.06 554.94 49205.60 2004-03-03 18:35:30.000 063 17193.06 554.88 49203.51 2004-03-03 18:36:30.000 063 17192.45 554.64 49204.27 2004-03-03 18:37:30.000 063 17193.06 554.64 49205.79 2004-03-03 18:38:30.000 063 17192.75 554.82 49204.84 2004-03-03 18:39:30.000 063 17191.84 554.64 49206.36 2004-03-03 18:40:30.000 063 17191.84 554.22 49207.12 2004-03-03 18:41:30.000 063 17192.75 554.28 49207.12 2004-03-03 18:42:30.000 063 17192.45 553.92 49209.97 2004-03-03 18:43:30.000 063 17191.84 553.86 49208.64 2004-03-03 18:44:30.000 063 17191.84 553.62 49209.02 2004-03-03 18:45:30.000 063 17191.54 553.74 49207.31 2004-03-03 18:46:30.000 063 17191.84 553.50 49207.88 2004-03-03 18:47:30.000 063 17191.84 553.38 49209.21 2004-03-03 18:48:30.000 063 17191.23 553.26 49208.07 2004-03-03 18:49:30.000 063 17192.14 553.08 49210.92 2004-03-03 18:50:30.000 063 17192.14 552.90 49210.35 2004-03-03 18:51:30.000 063 17192.75 552.72 49208.64 2004-03-03 18:52:30.000 063 17193.97 552.84 49210.16 2004-03-03 18:53:30.000 063 17197.01 552.84 49209.78 2004-03-03 18:54:30.000 063 17197.62 552.96 49205.22 2004-03-03 18:55:30.000 063 17199.44 552.84 49204.46 2004-03-03 18:56:30.000 063 17199.14 552.72 49204.65 2004-03-03 18:57:30.000 063 17199.44 552.78 49205.22 2004-03-03 18:58:30.000 063 17201.26 553.08 49204.84 2004-03-03 18:59:30.000 063 17202.48 553.08 49206.36 2004-03-03 19:00:30.000 063 17201.57 552.90 49202.75 2004-03-03 19:01:30.000 063 17202.18 552.84 49202.56 2004-03-03 19:02:30.000 063 17204.30 553.08 49201.80 2004-03-03 19:03:30.000 063 17204.30 552.96 49203.89 2004-03-03 19:04:30.000 063 17203.09 552.66 49202.75 2004-03-03 19:05:30.000 063 17204.00 552.54 49203.13 2004-03-03 19:06:30.000 063 17204.91 552.12 49204.08 2004-03-03 19:07:30.000 063 17204.91 551.64 49203.51 2004-03-03 19:08:30.000 063 17205.22 551.34 49202.75 2004-03-03 19:09:30.000 063 17204.91 551.46 49202.94 2004-03-03 19:10:30.000 063 17202.78 551.10 49201.23 2004-03-03 19:11:30.000 063 17201.87 550.80 49199.52 2004-03-03 19:12:30.000 063 17201.57 550.62 49201.23 2004-03-03 19:13:30.000 063 17201.26 550.20 49201.42 2004-03-03 19:14:30.000 063 17199.74 549.96 49202.75 2004-03-03 19:15:30.000 063 17199.14 549.84 49204.84 2004-03-03 19:16:30.000 063 17197.92 549.54 49203.32 2004-03-03 19:17:30.000 063 17196.40 549.54 49203.13 2004-03-03 19:18:30.000 063 17194.88 549.66 49203.89 2004-03-03 19:19:30.000 063 17193.36 549.42 49203.51 2004-03-03 19:20:30.000 063 17191.84 549.12 49205.22 2004-03-03 19:21:30.000 063 17189.41 549.06 49204.65 2004-03-03 19:22:30.000 063 17188.50 548.82 49207.31 2004-03-03 19:23:30.000 063 17186.98 549.00 49205.41 2004-03-03 19:24:30.000 063 17185.76 549.24 49205.41 2004-03-03 19:25:30.000 063 17186.06 549.54 49205.03 2004-03-03 19:26:30.000 063 17186.98 549.72 49203.89 2004-03-03 19:27:30.000 063 17186.98 549.78 49204.27 2004-03-03 19:28:30.000 063 17187.28 549.36 49204.46 2004-03-03 19:29:30.000 063 17187.89 549.66 49202.75 2004-03-03 19:30:30.000 063 17188.80 549.84 49202.37 2004-03-03 19:31:30.000 063 17188.80 550.08 49204.08 2004-03-03 19:32:30.000 063 17187.28 550.02 49203.32 2004-03-03 19:33:30.000 063 17186.98 550.02 49201.99 2004-03-03 19:34:30.000 063 17188.50 550.14 49204.27 2004-03-03 19:35:30.000 063 17188.50 550.20 49202.75 2004-03-03 19:36:30.000 063 17188.19 550.38 49202.94 2004-03-03 19:37:30.000 063 17187.28 550.38 49203.70 2004-03-03 19:38:30.000 063 17187.28 550.32 49204.84 2004-03-03 19:39:30.000 063 17186.67 550.32 49204.65 2004-03-03 19:40:30.000 063 17186.06 550.38 49205.41 2004-03-03 19:41:30.000 063 17184.24 550.32 49204.27 2004-03-03 19:42:30.000 063 17183.94 550.56 49205.79 2004-03-03 19:43:30.000 063 17183.02 550.44 49204.65 2004-03-03 19:44:30.000 063 17183.02 550.56 49204.84 2004-03-03 19:45:30.000 063 17182.72 550.80 49204.27 2004-03-03 19:46:30.000 063 17180.90 550.74 49204.65 2004-03-03 19:47:30.000 063 17179.68 550.74 49204.08 2004-03-03 19:48:30.000 063 17181.20 550.92 49205.22 2004-03-03 19:49:30.000 063 17181.20 551.04 49204.08 2004-03-03 19:50:30.000 063 17180.29 551.28 49204.46 2004-03-03 19:51:30.000 063 17179.98 551.46 49203.32 2004-03-03 19:52:30.000 063 17180.29 551.52 49203.32 2004-03-03 19:53:30.000 063 17179.98 551.70 49203.32 2004-03-03 19:54:30.000 063 17180.59 551.70 49204.27 2004-03-03 19:55:30.000 063 17181.50 551.88 49204.46 2004-03-03 19:56:30.000 063 17182.42 551.88 49203.89 2004-03-03 19:57:30.000 063 17183.33 552.06 49201.80 2004-03-03 19:58:30.000 063 17184.24 551.88 49201.23 2004-03-03 19:59:30.000 063 17184.85 551.88 49200.09 2004-03-03 20:00:30.000 063 17185.15 551.88 49201.04 2004-03-03 20:01:30.000 063 17185.76 551.76 49200.85 2004-03-03 20:02:30.000 063 17184.24 552.00 49198.19 2004-03-03 20:03:30.000 063 17182.42 552.12 49204.08 2004-03-03 20:04:30.000 063 17180.90 552.30 49201.04 2004-03-03 20:05:30.000 063 17181.81 552.30 49202.18 2004-03-03 20:06:30.000 063 17182.11 552.24 49202.75 2004-03-03 20:07:30.000 063 17180.29 552.54 49203.32 2004-03-03 20:08:30.000 063 17178.77 552.54 49202.94 2004-03-03 20:09:30.000 063 17179.98 552.54 49202.94 2004-03-03 20:10:30.000 063 17181.50 552.66 49202.94 2004-03-03 20:11:30.000 063 17182.72 552.54 49201.61 2004-03-03 20:12:30.000 063 17183.02 552.30 49202.37 2004-03-03 20:13:30.000 063 17182.42 552.24 49202.75 2004-03-03 20:14:30.000 063 17182.42 552.12 49204.84 2004-03-03 20:15:30.000 063 17180.90 551.76 49205.79 2004-03-03 20:16:30.000 063 17178.16 551.46 49205.98 2004-03-03 20:17:30.000 063 17177.55 551.40 49205.98 2004-03-03 20:18:30.000 063 17176.94 551.28 49205.79 2004-03-03 20:19:30.000 063 17176.94 551.22 49207.31 2004-03-03 20:20:30.000 063 17176.34 551.04 49207.69 2004-03-03 20:21:30.000 063 17176.64 551.04 49208.07 2004-03-03 20:22:30.000 063 17175.42 551.04 49207.12 2004-03-03 20:23:30.000 063 17174.82 550.80 49208.07 2004-03-03 20:24:30.000 063 17172.99 550.68 49208.26 2004-03-03 20:25:30.000 063 17171.17 550.62 49207.88 2004-03-03 20:26:30.000 063 17170.26 550.68 49208.64 2004-03-03 20:27:30.000 063 17172.08 550.80 49211.68 2004-03-03 20:28:30.000 063 17171.47 550.92 49207.12 2004-03-03 20:29:30.000 063 17172.08 550.86 49207.50 2004-03-03 20:30:30.000 063 17172.08 550.80 49208.45 2004-03-03 20:31:30.000 063 17171.78 550.74 49207.31 2004-03-03 20:32:30.000 063 17172.38 550.68 49206.36 2004-03-03 20:33:30.000 063 17171.78 550.56 49207.31 2004-03-03 20:34:30.000 063 17172.38 550.32 49207.12 2004-03-03 20:35:30.000 063 17171.78 550.26 49205.41 2004-03-03 20:36:30.000 063 17170.86 550.26 49204.65 2004-03-03 20:37:30.000 063 17171.47 550.14 49205.22 2004-03-03 20:38:30.000 063 17171.78 550.08 49204.08 2004-03-03 20:39:30.000 063 17172.08 550.02 49204.65 2004-03-03 20:40:30.000 063 17172.08 549.96 49205.60 2004-03-03 20:41:30.000 063 17170.56 549.72 49206.93 2004-03-03 20:42:30.000 063 17171.78 549.66 49206.17 2004-03-03 20:43:30.000 063 17171.78 549.60 49206.17 2004-03-03 20:44:30.000 063 17171.17 549.60 49204.65 2004-03-03 20:45:30.000 063 17171.17 549.60 49205.22 2004-03-03 20:46:30.000 063 17171.78 549.42 49204.65 2004-03-03 20:47:30.000 063 17171.17 549.48 49203.32 2004-03-03 20:48:30.000 063 17172.08 549.36 49205.79 2004-03-03 20:49:30.000 063 17171.47 549.12 49206.36 2004-03-03 20:50:30.000 063 17172.69 549.06 49207.69 2004-03-03 20:51:30.000 063 17172.99 548.88 49207.69 2004-03-03 20:52:30.000 063 17172.08 548.94 49205.22 2004-03-03 20:53:30.000 063 17172.69 548.94 49207.31 2004-03-03 20:54:30.000 063 17172.99 549.00 49205.22 2004-03-03 20:55:30.000 063 17172.99 548.88 49206.36 2004-03-03 20:56:30.000 063 17173.90 549.06 49206.74 2004-03-03 20:57:30.000 063 17174.51 549.06 49206.55 2004-03-03 20:58:30.000 063 17174.51 549.06 49205.03 2004-03-03 20:59:30.000 063 17175.42 548.94 49208.07 2004-03-03 21:00:30.000 063 17176.34 548.88 49208.26 2004-03-03 21:01:30.000 063 17176.03 548.82 49208.45 2004-03-03 21:02:30.000 063 17176.34 548.70 49208.07 2004-03-03 21:03:30.000 063 17176.34 548.76 49208.83 2004-03-03 21:04:30.000 063 17176.03 548.82 49208.45 2004-03-03 21:05:30.000 063 17175.12 548.88 49209.97 2004-03-03 21:06:30.000 063 17175.12 548.76 49210.35 2004-03-03 21:07:30.000 063 17174.51 548.76 49210.35 2004-03-03 21:08:30.000 063 17173.30 549.06 49210.54 2004-03-03 21:09:30.000 063 17173.30 549.42 49210.73 2004-03-03 21:10:30.000 063 17173.60 549.66 49210.73 2004-03-03 21:11:30.000 063 17175.12 549.78 49209.78 2004-03-03 21:12:30.000 063 17176.64 549.54 49210.54 2004-03-03 21:13:30.000 063 17176.34 549.48 49208.83 2004-03-03 21:14:30.000 063 17177.25 549.30 49208.83 2004-03-03 21:15:30.000 063 17177.86 549.12 49207.88 2004-03-03 21:16:30.000 063 17178.16 549.18 49208.45 2004-03-03 21:17:30.000 063 17178.46 549.12 49208.26 2004-03-03 21:18:30.000 063 17177.86 549.00 49209.59 2004-03-03 21:19:30.000 063 17176.94 548.94 49209.02 2004-03-03 21:20:30.000 063 17177.86 549.12 49209.21 2004-03-03 21:21:30.000 063 17177.86 549.18 49209.97 2004-03-03 21:22:30.000 063 17177.55 549.18 49209.78 2004-03-03 21:23:30.000 063 17178.16 549.30 49210.16 2004-03-03 21:24:30.000 063 17177.86 549.18 49208.07 2004-03-03 21:25:30.000 063 17177.25 549.06 49208.07 2004-03-03 21:26:30.000 063 17176.34 548.94 49208.26 2004-03-03 21:27:30.000 063 17176.34 548.94 49207.69 2004-03-03 21:28:30.000 063 17176.64 549.18 49207.50 2004-03-03 21:29:30.000 063 17177.25 549.18 49208.64 2004-03-03 21:30:30.000 063 17176.03 549.36 49208.64 2004-03-03 21:31:30.000 063 17174.21 549.66 49208.07 2004-03-03 21:32:30.000 063 17172.38 549.60 49209.40 2004-03-03 21:33:30.000 063 17171.47 549.78 49210.16 2004-03-03 21:34:30.000 063 17171.17 550.14 49210.16 2004-03-03 21:35:30.000 063 17171.47 550.26 49209.97 2004-03-03 21:36:30.000 063 17171.17 550.20 49209.21 2004-03-03 21:37:30.000 063 17171.17 550.26 49209.59 2004-03-03 21:38:30.000 063 17169.34 550.02 49209.40 2004-03-03 21:39:30.000 063 17169.65 549.72 49209.97 2004-03-03 21:40:30.000 063 17171.17 549.72 49210.92 2004-03-03 21:41:30.000 063 17172.38 549.66 49210.16 2004-03-03 21:42:30.000 063 17172.08 549.48 49208.83 2004-03-03 21:43:30.000 063 17172.38 549.30 49208.64 2004-03-03 21:44:30.000 063 17172.69 549.24 49207.88 2004-03-03 21:45:30.000 063 17172.69 549.24 49207.31 2004-03-03 21:46:30.000 063 17172.38 549.12 49207.88 2004-03-03 21:47:30.000 063 17172.38 549.12 49207.50 2004-03-03 21:48:30.000 063 17172.99 549.30 49206.36 2004-03-03 21:49:30.000 063 17173.30 549.36 49205.79 2004-03-03 21:50:30.000 063 17173.60 549.36 49206.17 2004-03-03 21:51:30.000 063 17172.99 549.36 49205.03 2004-03-03 21:52:30.000 063 17172.69 549.36 49206.36 2004-03-03 21:53:30.000 063 17172.69 549.24 49205.98 2004-03-03 21:54:30.000 063 17172.99 549.12 49208.64 2004-03-03 21:55:30.000 063 17172.69 549.12 49208.26 2004-03-03 21:56:30.000 063 17172.08 549.12 49208.83 2004-03-03 21:57:30.000 063 17172.08 549.00 49208.26 2004-03-03 21:58:30.000 063 17172.69 548.94 49207.31 2004-03-03 21:59:30.000 063 17173.60 548.94 49207.31 2004-03-03 22:00:30.000 063 17173.90 549.00 49205.98 2004-03-03 22:01:30.000 063 17174.51 549.06 49206.93 2004-03-03 22:02:30.000 063 17174.21 549.06 49207.31 2004-03-03 22:03:30.000 063 17173.90 549.06 49208.26 2004-03-03 22:04:30.000 063 17172.08 549.06 49208.26 2004-03-03 22:05:30.000 063 17172.08 549.00 49209.59 2004-03-03 22:06:30.000 063 17172.69 548.94 49209.21 2004-03-03 22:07:30.000 063 17172.99 548.88 49208.07 2004-03-03 22:08:30.000 063 17173.90 548.94 49208.26 2004-03-03 22:09:30.000 063 17174.82 548.82 49207.12 2004-03-03 22:10:30.000 063 17175.42 548.88 49206.36 2004-03-03 22:11:30.000 063 17175.42 548.82 49206.74 2004-03-03 22:12:30.000 063 17175.12 548.58 49207.31 2004-03-03 22:13:30.000 063 17175.42 548.52 49207.31 2004-03-03 22:14:30.000 063 17176.64 548.46 49206.93 2004-03-03 22:15:30.000 063 17176.34 548.46 49206.36 2004-03-03 22:16:30.000 063 17176.34 548.46 49207.31 2004-03-03 22:17:30.000 063 17175.73 548.52 49208.45 2004-03-03 22:18:30.000 063 17175.12 548.76 49207.88 2004-03-03 22:19:30.000 063 17174.51 548.94 49208.64 2004-03-03 22:20:30.000 063 17173.60 549.00 49208.45 2004-03-03 22:21:30.000 063 17173.30 549.12 49209.40 2004-03-03 22:22:30.000 063 17172.69 549.00 49208.83 2004-03-03 22:23:30.000 063 17172.38 548.94 49209.21 2004-03-03 22:24:30.000 063 17172.38 548.70 49209.78 2004-03-03 22:25:30.000 063 17172.38 548.40 49209.40 2004-03-03 22:26:30.000 063 17173.30 548.10 49208.07 2004-03-03 22:27:30.000 063 17173.60 548.16 49207.88 2004-03-03 22:28:30.000 063 17174.21 548.34 49207.69 2004-03-03 22:29:30.000 063 17175.12 548.58 49207.88 2004-03-03 22:30:30.000 063 17175.12 548.82 49207.69 2004-03-03 22:31:30.000 063 17175.12 548.94 49208.45 2004-03-03 22:32:30.000 063 17175.12 549.06 49208.64 2004-03-03 22:33:30.000 063 17174.82 549.12 49208.64 2004-03-03 22:34:30.000 063 17174.51 549.12 49208.45 2004-03-03 22:35:30.000 063 17174.82 549.06 49208.26 2004-03-03 22:36:30.000 063 17175.73 548.76 49207.31 2004-03-03 22:37:30.000 063 17176.34 548.52 49207.88 2004-03-03 22:38:30.000 063 17176.94 548.52 49207.31 2004-03-03 22:39:30.000 063 17177.25 548.40 49206.55 2004-03-03 22:40:30.000 063 17176.64 548.64 49206.93 2004-03-03 22:41:30.000 063 17177.25 548.94 49208.07 2004-03-03 22:42:30.000 063 17177.55 549.00 49207.31 2004-03-03 22:43:30.000 063 17177.25 548.76 49207.69 2004-03-03 22:44:30.000 063 17177.25 548.46 49208.45 2004-03-03 22:45:30.000 063 17176.34 548.52 49208.26 2004-03-03 22:46:30.000 063 17176.34 548.76 49209.02 2004-03-03 22:47:30.000 063 17176.94 548.76 49208.26 2004-03-03 22:48:30.000 063 17176.94 548.88 49208.07 2004-03-03 22:49:30.000 063 17175.42 548.82 49206.74 2004-03-03 22:50:30.000 063 17173.60 548.88 49208.26 2004-03-03 22:51:30.000 063 17172.99 548.94 49209.02 2004-03-03 22:52:30.000 063 17172.99 549.00 49209.59 2004-03-03 22:53:30.000 063 17173.30 549.18 49208.83 2004-03-03 22:54:30.000 063 17173.90 549.36 49209.40 2004-03-03 22:55:30.000 063 17173.90 549.24 49209.40 2004-03-03 22:56:30.000 063 17173.60 549.12 49209.59 2004-03-03 22:57:30.000 063 17175.12 549.06 49209.97 2004-03-03 22:58:30.000 063 17175.12 549.00 49209.78 2004-03-03 22:59:30.000 063 17174.82 549.06 49209.40 2004-03-03 23:00:30.000 063 17174.21 549.06 49208.64 2004-03-03 23:01:30.000 063 17175.12 549.12 49209.40 2004-03-03 23:02:30.000 063 17174.82 549.06 49209.97 2004-03-03 23:03:30.000 063 17174.82 549.00 49209.78 2004-03-03 23:04:30.000 063 17174.82 549.00 49209.21 2004-03-03 23:05:30.000 063 17173.90 548.94 49208.83 2004-03-03 23:06:30.000 063 17172.69 548.82 49207.88 2004-03-03 23:07:30.000 063 17172.69 548.94 49207.31 2004-03-03 23:08:30.000 063 17171.78 549.00 49208.45 2004-03-03 23:09:30.000 063 17172.38 549.00 49208.64 2004-03-03 23:10:30.000 063 17173.90 549.00 49208.64 2004-03-03 23:11:30.000 063 17173.60 549.12 49208.45 2004-03-03 23:12:30.000 063 17173.90 549.00 49208.07 2004-03-03 23:13:30.000 063 17174.21 549.00 49209.21 2004-03-03 23:14:30.000 063 17174.82 549.12 49208.83 2004-03-03 23:15:30.000 063 17174.82 549.06 49209.40 2004-03-03 23:16:30.000 063 17174.51 549.00 49209.97 2004-03-03 23:17:30.000 063 17173.90 549.12 49209.59 2004-03-03 23:18:30.000 063 17173.30 548.94 49209.97 2004-03-03 23:19:30.000 063 17172.08 548.94 49209.21 2004-03-03 23:20:30.000 063 17171.47 548.88 49209.59 2004-03-03 23:21:30.000 063 17171.78 549.06 49210.35 2004-03-03 23:22:30.000 063 17172.08 549.06 49209.21 2004-03-03 23:23:30.000 063 17171.47 549.06 49209.02 2004-03-03 23:24:30.000 063 17171.78 549.18 49208.83 2004-03-03 23:25:30.000 063 17172.08 549.24 49208.83 2004-03-03 23:26:30.000 063 17172.69 549.06 49210.73 2004-03-03 23:27:30.000 063 17173.30 549.24 49210.35 2004-03-03 23:28:30.000 063 17173.90 549.18 49209.40 2004-03-03 23:29:30.000 063 17173.60 549.06 49209.78 2004-03-03 23:30:30.000 063 17173.60 548.88 49209.97 2004-03-03 23:31:30.000 063 17172.99 548.88 49210.35 2004-03-03 23:32:30.000 063 17173.90 549.00 49210.35 2004-03-03 23:33:30.000 063 17173.90 549.12 49209.40 2004-03-03 23:34:30.000 063 17175.73 549.18 49208.83 2004-03-03 23:35:30.000 063 17176.03 549.12 49209.02 2004-03-03 23:36:30.000 063 17176.94 548.82 49209.59 2004-03-03 23:37:30.000 063 17177.86 548.58 49208.83 2004-03-03 23:38:30.000 063 17178.16 548.28 49208.26 2004-03-03 23:39:30.000 063 17176.94 548.16 49208.64 2004-03-03 23:40:30.000 063 17176.34 548.10 49208.83 2004-03-03 23:41:30.000 063 17176.34 548.28 49209.40 2004-03-03 23:42:30.000 063 17176.64 548.46 49209.97 2004-03-03 23:43:30.000 063 17175.73 548.70 49209.21 2004-03-03 23:44:30.000 063 17175.42 548.88 49209.21 2004-03-03 23:45:30.000 063 17175.12 548.76 49209.21 2004-03-03 23:46:30.000 063 17175.12 548.82 49209.59 2004-03-03 23:47:30.000 063 17175.42 548.76 49209.02 2004-03-03 23:48:30.000 063 17175.42 548.94 49208.83 2004-03-03 23:49:30.000 063 17175.12 548.94 49209.21 2004-03-03 23:50:30.000 063 17175.12 548.88 49210.35 2004-03-03 23:51:30.000 063 17173.90 548.88 49210.35 2004-03-03 23:52:30.000 063 17173.30 549.06 49210.54 2004-03-03 23:53:30.000 063 17172.08 549.18 49211.49 2004-03-03 23:54:30.000 063 17172.99 549.30 49211.87 2004-03-03 23:55:30.000 063 17172.99 549.24 49211.30 2004-03-03 23:56:30.000 063 17172.99 549.18 49210.35 2004-03-03 23:57:30.000 063 17173.30 549.12 49210.54 2004-03-03 23:58:30.000 063 17172.99 549.06 49210.54 2004-03-03 23:59:30.000 063 17172.69 548.88 49210.35 2004-03-04 00:00:30.000 064 17173.30 548.88 49209.97 2004-03-04 00:01:30.000 064 17173.60 548.94 49210.16 2004-03-04 00:02:30.000 064 17174.51 548.76 49210.16 2004-03-04 00:03:30.000 064 17174.82 548.58 49209.21 2004-03-04 00:04:30.000 064 17175.12 548.40 49209.02 2004-03-04 00:05:30.000 064 17175.73 548.28 49209.40 2004-03-04 00:06:30.000 064 17175.12 548.34 49209.97 2004-03-04 00:07:30.000 064 17176.03 548.40 49209.97 2004-03-04 00:08:30.000 064 17176.64 548.22 49210.35 2004-03-04 00:09:30.000 064 17176.64 548.28 49210.54 2004-03-04 00:10:30.000 064 17176.34 548.40 49209.97 2004-03-04 00:11:30.000 064 17176.03 548.34 49209.40 2004-03-04 00:12:30.000 064 17175.73 548.34 49209.40 2004-03-04 00:13:30.000 064 17175.42 548.40 49209.59 2004-03-04 00:14:30.000 064 17175.12 548.46 49210.16 2004-03-04 00:15:30.000 064 17175.73 548.46 49210.16 2004-03-04 00:16:30.000 064 17175.73 548.34 49210.54 2004-03-04 00:17:30.000 064 17175.42 548.40 49209.78 2004-03-04 00:18:30.000 064 17175.42 548.22 49209.59 2004-03-04 00:19:30.000 064 17175.42 548.22 49209.40 2004-03-04 00:20:30.000 064 17175.73 548.34 49209.40 2004-03-04 00:21:30.000 064 17176.64 548.34 49209.40 2004-03-04 00:22:30.000 064 17176.64 548.40 49208.83 2004-03-04 00:23:30.000 064 17176.03 548.46 49209.40 2004-03-04 00:24:30.000 064 17176.03 548.46 49209.40 2004-03-04 00:25:30.000 064 17177.25 548.46 49209.21 2004-03-04 00:26:30.000 064 17177.55 548.52 49209.02 2004-03-04 00:27:30.000 064 17177.25 548.52 49209.21 2004-03-04 00:28:30.000 064 17177.55 548.46 49209.40 2004-03-04 00:29:30.000 064 17177.25 548.40 49209.78 2004-03-04 00:30:30.000 064 17176.34 548.34 49209.59 2004-03-04 00:31:30.000 064 17175.42 548.40 49208.83 2004-03-04 00:32:30.000 064 17175.73 548.46 49208.83 2004-03-04 00:33:30.000 064 17175.73 548.40 49209.21 2004-03-04 00:34:30.000 064 17176.34 548.22 49209.78 2004-03-04 00:35:30.000 064 17175.73 548.22 49209.78 2004-03-04 00:36:30.000 064 17176.64 548.46 49209.59 2004-03-04 00:37:30.000 064 17177.55 548.40 49209.21 2004-03-04 00:38:30.000 064 17178.77 547.92 49207.69 2004-03-04 00:39:30.000 064 17179.07 547.68 49206.93 2004-03-04 00:40:30.000 064 17179.07 547.74 49206.74 2004-03-04 00:41:30.000 064 17179.07 547.86 49206.74 2004-03-04 00:42:30.000 064 17178.77 547.92 49207.50 2004-03-04 00:43:30.000 064 17177.86 548.04 49207.88 2004-03-04 00:44:30.000 064 17177.55 548.10 49208.07 2004-03-04 00:45:30.000 064 17177.25 548.10 49208.64 2004-03-04 00:46:30.000 064 17176.64 548.22 49209.40 2004-03-04 00:47:30.000 064 17176.34 548.46 49209.59 2004-03-04 00:48:30.000 064 17176.64 548.52 49208.83 2004-03-04 00:49:30.000 064 17176.34 548.58 49208.07 2004-03-04 00:50:30.000 064 17175.73 548.70 49207.50 2004-03-04 00:51:30.000 064 17176.03 548.70 49208.07 2004-03-04 00:52:30.000 064 17175.73 548.70 49207.50 2004-03-04 00:53:30.000 064 17174.82 549.06 49209.02 2004-03-04 00:54:30.000 064 17175.12 549.30 49209.97 2004-03-04 00:55:30.000 064 17175.42 549.18 49209.21 2004-03-04 00:56:30.000 064 17175.12 549.00 49208.83 2004-03-04 00:57:30.000 064 17174.21 548.94 49209.40 2004-03-04 00:58:30.000 064 17173.90 549.12 49209.59 2004-03-04 00:59:30.000 064 17173.90 549.42 49209.59 2004-03-04 01:00:30.000 064 17173.60 549.48 49208.83 2004-03-04 01:01:30.000 064 17174.21 549.36 49207.88 2004-03-04 01:02:30.000 064 17174.21 549.18 49208.45 2004-03-04 01:03:30.000 064 17174.51 549.12 49208.26 2004-03-04 01:04:30.000 064 17174.51 549.18 49208.45 2004-03-04 01:05:30.000 064 17174.51 549.24 49208.07 2004-03-04 01:06:30.000 064 17174.51 549.30 49206.93 2004-03-04 01:07:30.000 064 17174.82 549.30 49206.36 2004-03-04 01:08:30.000 064 17174.51 549.24 49207.12 2004-03-04 01:09:30.000 064 17174.82 549.18 49207.88 2004-03-04 01:10:30.000 064 17174.82 549.18 49208.26 2004-03-04 01:11:30.000 064 17175.12 549.12 49207.50 2004-03-04 01:12:30.000 064 17176.03 548.94 49206.55 2004-03-04 01:13:30.000 064 17176.03 548.70 49206.17 2004-03-04 01:14:30.000 064 17175.12 548.76 49206.17 2004-03-04 01:15:30.000 064 17175.42 548.76 49206.36 2004-03-04 01:16:30.000 064 17175.73 548.64 49206.55 2004-03-04 01:17:30.000 064 17175.42 548.58 49206.17 2004-03-04 01:18:30.000 064 17175.12 548.52 49206.17 2004-03-04 01:19:30.000 064 17175.42 548.52 49206.93 2004-03-04 01:20:30.000 064 17176.03 548.46 49205.98 2004-03-04 01:21:30.000 064 17175.73 548.46 49206.74 2004-03-04 01:22:30.000 064 17175.42 548.40 49207.69 2004-03-04 01:23:30.000 064 17175.42 548.46 49207.69 2004-03-04 01:24:30.000 064 17175.12 548.34 49207.12 2004-03-04 01:25:30.000 064 17175.12 548.46 49207.69 2004-03-04 01:26:30.000 064 17174.82 548.46 49207.88 2004-03-04 01:27:30.000 064 17174.51 548.52 49206.55 2004-03-04 01:28:30.000 064 17175.12 548.52 49207.69 2004-03-04 01:29:30.000 064 17174.51 548.46 49208.07 2004-03-04 01:30:30.000 064 17175.42 548.58 49207.69 2004-03-04 01:31:30.000 064 17175.42 548.70 49206.36 2004-03-04 01:32:30.000 064 17175.42 548.64 49205.79 2004-03-04 01:33:30.000 064 17174.21 548.46 49206.55 2004-03-04 01:34:30.000 064 17173.90 548.52 49206.93 2004-03-04 01:35:30.000 064 17173.60 548.52 49208.26 2004-03-04 01:36:30.000 064 17174.21 548.46 49207.69 2004-03-04 01:37:30.000 064 17174.21 548.58 49206.36 2004-03-04 01:38:30.000 064 17174.82 548.46 49207.31 2004-03-04 01:39:30.000 064 17175.42 548.34 49207.31 2004-03-04 01:40:30.000 064 17176.94 548.52 49206.55 2004-03-04 01:41:30.000 064 17177.86 548.34 49207.12 2004-03-04 01:42:30.000 064 17176.94 548.28 49207.31 2004-03-04 01:43:30.000 064 17176.94 548.40 49207.31 2004-03-04 01:44:30.000 064 17176.34 548.40 49207.12 2004-03-04 01:45:30.000 064 17175.73 548.40 49207.31 2004-03-04 01:46:30.000 064 17175.12 548.40 49206.74 2004-03-04 01:47:30.000 064 17175.42 548.40 49206.17 2004-03-04 01:48:30.000 064 17176.34 548.34 49207.69 2004-03-04 01:49:30.000 064 17175.42 548.34 49208.26 2004-03-04 01:50:30.000 064 17173.90 548.46 49207.88 2004-03-04 01:51:30.000 064 17174.82 548.58 49209.21 2004-03-04 01:52:30.000 064 17175.73 548.64 49208.26 2004-03-04 01:53:30.000 064 17175.12 548.76 49206.36 2004-03-04 01:54:30.000 064 17175.42 548.88 49206.36 2004-03-04 01:55:30.000 064 17175.73 548.82 49208.64 2004-03-04 01:56:30.000 064 17175.42 548.88 49207.88 2004-03-04 01:57:30.000 064 17175.42 548.82 49208.26 2004-03-04 01:58:30.000 064 17175.73 548.70 49206.55 2004-03-04 01:59:30.000 064 17175.73 548.76 49206.17 2004-03-04 02:00:30.000 064 17176.03 548.82 49206.55 2004-03-04 02:01:30.000 064 17176.64 548.82 49205.41 2004-03-04 02:02:30.000 064 17176.64 548.88 49204.65 2004-03-04 02:03:30.000 064 17176.03 548.82 49205.98 2004-03-04 02:04:30.000 064 17176.94 548.94 49205.60 2004-03-04 02:05:30.000 064 17176.03 548.64 49207.69 2004-03-04 02:06:30.000 064 17176.64 548.46 49207.12 2004-03-04 02:07:30.000 064 17176.64 548.34 49205.60 2004-03-04 02:08:30.000 064 17177.25 548.34 49207.12 2004-03-04 02:09:30.000 064 17175.42 548.22 49204.65 2004-03-04 02:10:30.000 064 17175.73 548.28 49207.12 2004-03-04 02:11:30.000 064 17175.12 548.34 49206.55 2004-03-04 02:12:30.000 064 17176.94 548.52 49206.17 2004-03-04 02:13:30.000 064 17176.94 548.22 49207.88 2004-03-04 02:14:30.000 064 17176.03 548.22 49207.69 2004-03-04 02:15:30.000 064 17176.34 548.34 49208.64 2004-03-04 02:16:30.000 064 17177.55 548.52 49208.64 2004-03-04 02:17:30.000 064 17176.64 548.64 49207.12 2004-03-04 02:18:30.000 064 17176.64 548.46 49207.88 2004-03-04 02:19:30.000 064 17176.64 548.64 49208.64 2004-03-04 02:20:30.000 064 17176.94 548.64 49206.93 2004-03-04 02:21:30.000 064 17176.03 548.70 49206.55 2004-03-04 02:22:30.000 064 17176.94 548.82 49208.07 2004-03-04 02:23:30.000 064 17177.55 548.76 49206.74 2004-03-04 02:24:30.000 064 17177.25 548.82 49206.74 2004-03-04 02:25:30.000 064 17176.94 548.94 49207.50 2004-03-04 02:26:30.000 064 17176.64 548.94 49207.88 2004-03-04 02:27:30.000 064 17177.25 549.12 49208.64 2004-03-04 02:28:30.000 064 17177.86 549.06 49209.97 2004-03-04 02:29:30.000 064 17177.55 549.18 49210.16 2004-03-04 02:30:30.000 064 17177.55 549.24 49208.83 2004-03-04 02:31:30.000 064 17176.94 549.24 49208.45 2004-03-04 02:32:30.000 064 17176.64 548.88 49209.21 2004-03-04 02:33:30.000 064 17176.34 548.94 49207.12 2004-03-04 02:34:30.000 064 17176.94 549.12 49207.69 2004-03-04 02:35:30.000 064 17176.34 549.00 49209.97 2004-03-04 02:36:30.000 064 17176.03 548.88 49209.59 2004-03-04 02:37:30.000 064 17175.42 548.76 49208.64 2004-03-04 02:38:30.000 064 17175.12 548.76 49209.40 2004-03-04 02:39:30.000 064 17175.42 548.82 49209.40 2004-03-04 02:40:30.000 064 17176.03 548.52 49210.54 2004-03-04 02:41:30.000 064 17174.21 548.58 49207.69 2004-03-04 02:42:30.000 064 17175.12 548.64 49209.78 2004-03-04 02:43:30.000 064 17175.42 548.64 49208.07 2004-03-04 02:44:30.000 064 17176.34 548.82 49209.02 2004-03-04 02:45:30.000 064 17175.12 548.70 49206.36 2004-03-04 02:46:30.000 064 17174.51 548.88 49206.93 2004-03-04 02:47:30.000 064 17174.82 548.58 49208.45 2004-03-04 02:48:30.000 064 17175.12 548.58 49208.64 2004-03-04 02:49:30.000 064 17175.73 548.88 49207.88 2004-03-04 02:50:30.000 064 17176.03 548.76 49207.12 2004-03-04 02:51:30.000 064 17176.34 548.64 49207.69 2004-03-04 02:52:30.000 064 17175.42 548.46 49206.74 2004-03-04 02:53:30.000 064 17175.12 548.58 49205.79 2004-03-04 02:54:30.000 064 17176.34 548.70 49208.64 2004-03-04 02:55:30.000 064 17176.03 548.64 49208.07 2004-03-04 02:56:30.000 064 17176.34 548.70 49209.02 2004-03-04 02:57:30.000 064 17176.34 548.70 49207.69 2004-03-04 02:58:30.000 064 17175.42 548.58 49207.12 2004-03-04 02:59:30.000 064 17176.34 548.52 49208.83 2004-03-04 03:00:30.000 064 17176.64 548.76 49209.59 2004-03-04 03:01:30.000 064 17177.25 548.64 49208.64 2004-03-04 03:02:30.000 064 17176.03 548.46 49208.07 2004-03-04 03:03:30.000 064 17176.94 548.64 49207.88 2004-03-04 03:04:30.000 064 17177.86 548.46 49207.69 2004-03-04 03:05:30.000 064 17177.55 548.46 49207.12 2004-03-04 03:06:30.000 064 17178.46 548.52 49208.26 2004-03-04 03:07:30.000 064 17179.68 548.58 49208.64 2004-03-04 03:08:30.000 064 17179.07 548.58 49205.79 2004-03-04 03:09:30.000 064 17178.77 548.70 49204.46 2004-03-04 03:10:30.000 064 17178.77 548.58 49205.98 2004-03-04 03:11:30.000 064 17179.07 548.58 49206.55 2004-03-04 03:12:30.000 064 17179.07 548.46 49208.26 2004-03-04 03:13:30.000 064 17178.46 548.70 49207.69 2004-03-04 03:14:30.000 064 17179.68 548.94 49208.26 2004-03-04 03:15:30.000 064 17178.46 548.64 49207.69 2004-03-04 03:16:30.000 064 17179.38 548.88 49208.83 2004-03-04 03:17:30.000 064 17179.07 548.94 49207.88 2004-03-04 03:18:30.000 064 17179.38 548.58 49208.07 2004-03-04 03:19:30.000 064 17179.07 548.88 49206.17 2004-03-04 03:20:30.000 064 17179.68 549.00 49206.74 2004-03-04 03:21:30.000 064 17179.07 548.64 49205.22 2004-03-04 03:22:30.000 064 17178.77 548.46 49205.41 2004-03-04 03:23:30.000 064 17178.77 548.34 49209.02 2004-03-04 03:24:30.000 064 17179.38 548.52 49209.59 2004-03-04 03:25:30.000 064 17180.29 548.46 49208.83 2004-03-04 03:26:30.000 064 17182.42 548.52 49209.21 2004-03-04 03:27:30.000 064 17180.90 548.40 49208.83 2004-03-04 03:28:30.000 064 17179.68 548.40 49206.36 2004-03-04 03:29:30.000 064 17179.98 548.52 49208.07 2004-03-04 03:30:30.000 064 17180.90 548.70 49206.36 2004-03-04 03:31:30.000 064 17179.98 548.58 49205.60 2004-03-04 03:32:30.000 064 17181.50 548.76 49205.60 2004-03-04 03:33:30.000 064 17181.20 548.82 49207.88 2004-03-04 03:34:30.000 064 17180.59 548.88 49206.74 2004-03-04 03:35:30.000 064 17182.42 548.94 49206.74 2004-03-04 03:36:30.000 064 17182.42 548.82 49207.31 2004-03-04 03:37:30.000 064 17182.42 548.94 49206.17 2004-03-04 03:38:30.000 064 17183.02 549.12 49205.79 2004-03-04 03:39:30.000 064 17181.81 549.06 49204.65 2004-03-04 03:40:30.000 064 17181.81 549.00 49204.65 2004-03-04 03:41:30.000 064 17182.11 549.12 49205.22 2004-03-04 03:42:30.000 064 17182.11 549.12 49205.41 2004-03-04 03:43:30.000 064 17182.42 549.24 49206.55 2004-03-04 03:44:30.000 064 17182.42 549.06 49207.50 2004-03-04 03:45:30.000 064 17182.11 549.18 49207.50 2004-03-04 03:46:30.000 064 17181.50 549.12 49206.74 2004-03-04 03:47:30.000 064 17181.81 548.88 49208.07 2004-03-04 03:48:30.000 064 17181.50 549.00 49208.45 2004-03-04 03:49:30.000 064 17179.98 548.88 49208.26 2004-03-04 03:50:30.000 064 17181.50 548.94 49211.30 2004-03-04 03:51:30.000 064 17181.50 548.88 49211.49 2004-03-04 03:52:30.000 064 17180.90 548.82 49209.97 2004-03-04 03:53:30.000 064 17180.90 548.64 49209.21 2004-03-04 03:54:30.000 064 17180.29 549.12 49210.73 2004-03-04 03:55:30.000 064 17182.42 549.06 49212.82 2004-03-04 03:56:30.000 064 17179.07 548.88 49210.16 2004-03-04 03:57:30.000 064 17179.98 549.12 49213.20 2004-03-04 03:58:30.000 064 17180.59 549.30 49212.82 2004-03-04 03:59:30.000 064 17178.46 549.06 49212.82 2004-03-04 04:00:30.000 064 17179.07 549.12 49212.25 2004-03-04 04:01:30.000 064 17179.98 549.42 49211.11 2004-03-04 04:02:30.000 064 17181.50 549.06 49213.58 2004-03-04 04:03:30.000 064 17179.98 549.00 49208.64 2004-03-04 04:04:30.000 064 17178.16 549.18 49209.97 2004-03-04 04:05:30.000 064 17179.38 549.00 49213.58 2004-03-04 04:06:30.000 064 17179.07 549.12 49211.68 2004-03-04 04:07:30.000 064 17179.38 549.12 49210.92 2004-03-04 04:08:30.000 064 17179.38 549.06 49214.15 2004-03-04 04:09:30.000 064 17180.29 549.24 49215.29 2004-03-04 04:10:30.000 064 17179.68 549.36 49211.30 2004-03-04 04:11:30.000 064 17181.20 549.30 49214.34 2004-03-04 04:12:30.000 064 17178.77 549.54 49211.49 2004-03-04 04:13:30.000 064 17177.55 549.36 49209.59 2004-03-04 04:14:30.000 064 17177.86 549.18 49209.78 2004-03-04 04:15:30.000 064 17179.07 549.12 49212.06 2004-03-04 04:16:30.000 064 17179.38 549.42 49210.73 2004-03-04 04:17:30.000 064 17178.77 549.30 49210.35 2004-03-04 04:18:30.000 064 17179.07 549.12 49208.83 2004-03-04 04:19:30.000 064 17179.07 549.36 49210.54 2004-03-04 04:20:30.000 064 17178.46 549.54 49209.97 2004-03-04 04:21:30.000 064 17179.07 549.42 49211.87 2004-03-04 04:22:30.000 064 17178.77 549.84 49209.78 2004-03-04 04:23:30.000 064 17179.98 549.54 49212.06 2004-03-04 04:24:30.000 064 17179.07 549.06 49211.11 2004-03-04 04:25:30.000 064 17179.38 549.60 49210.92 2004-03-04 04:26:30.000 064 17179.98 549.66 49210.73 2004-03-04 04:27:30.000 064 17179.07 549.54 49209.78 2004-03-04 04:28:30.000 064 17179.68 549.66 49209.21 2004-03-04 04:29:30.000 064 17179.98 549.60 49212.06 2004-03-04 04:30:30.000 064 17179.98 549.84 49208.83 2004-03-04 04:31:30.000 064 17179.98 549.66 49209.02 2004-03-04 04:32:30.000 064 17180.90 549.84 49211.68 2004-03-04 04:33:30.000 064 17180.90 549.72 49214.53 2004-03-04 04:34:30.000 064 17180.29 549.66 49211.11 2004-03-04 04:35:30.000 064 17179.98 549.96 49211.68 2004-03-04 04:36:30.000 064 17178.16 549.66 49210.54 2004-03-04 04:37:30.000 064 17179.38 549.66 49213.20 2004-03-04 04:38:30.000 064 17180.90 549.78 49213.39 2004-03-04 04:39:30.000 064 17180.59 549.84 49212.63 2004-03-04 04:40:30.000 064 17179.68 549.48 49213.01 2004-03-04 04:41:30.000 064 17181.50 549.42 49214.72 2004-03-04 04:42:30.000 064 17183.02 549.54 49214.72 2004-03-04 04:43:30.000 064 17180.59 549.48 49216.05 2004-03-04 04:44:30.000 064 17180.59 549.30 49215.86 2004-03-04 04:45:30.000 064 17179.38 549.54 49214.34 2004-03-04 04:46:30.000 064 17181.20 549.96 49217.19 2004-03-04 04:47:30.000 064 17181.50 549.66 49215.10 2004-03-04 04:48:30.000 064 17180.90 549.96 49216.81 2004-03-04 04:49:30.000 064 17181.20 549.96 49213.96 2004-03-04 04:50:30.000 064 17181.81 550.08 49212.63 2004-03-04 04:51:30.000 064 17183.02 550.02 49214.91 2004-03-04 04:52:30.000 064 17182.11 549.90 49213.01 2004-03-04 04:53:30.000 064 17182.11 550.02 49213.77 2004-03-04 04:54:30.000 064 17182.72 549.96 49216.43 2004-03-04 04:55:30.000 064 17182.42 549.66 49216.05 2004-03-04 04:56:30.000 064 17181.20 549.84 49216.62 2004-03-04 04:57:30.000 064 17180.59 549.90 49214.91 2004-03-04 04:58:30.000 064 17180.90 550.02 49214.72 2004-03-04 04:59:30.000 064 17181.81 550.08 49216.24 2004-03-04 05:00:30.000 064 17181.81 549.84 49217.00 2004-03-04 05:01:30.000 064 17181.81 550.20 49218.71 2004-03-04 05:02:30.000 064 17182.42 550.26 49216.05 2004-03-04 05:03:30.000 064 17182.72 550.20 49217.76 2004-03-04 05:04:30.000 064 17181.81 550.26 49215.29 2004-03-04 05:05:30.000 064 17181.81 550.38 49214.34 2004-03-04 05:06:30.000 064 17182.72 550.20 49216.81 2004-03-04 05:07:30.000 064 17181.81 550.14 49215.86 2004-03-04 05:08:30.000 064 17180.90 550.20 49214.91 2004-03-04 05:09:30.000 064 17180.90 550.38 49215.48 2004-03-04 05:10:30.000 064 17180.90 550.56 49215.86 2004-03-04 05:11:30.000 064 17181.50 550.44 49215.86 2004-03-04 05:12:30.000 064 17182.11 550.44 49215.48 2004-03-04 05:13:30.000 064 17182.42 550.20 49213.96 2004-03-04 05:14:30.000 064 17182.11 550.32 49217.38 2004-03-04 05:15:30.000 064 17181.20 550.62 49214.15 2004-03-04 05:16:30.000 064 17180.90 550.56 49214.91 2004-03-04 05:17:30.000 064 17180.59 550.56 49214.72 2004-03-04 05:18:30.000 064 17181.50 550.80 49214.53 2004-03-04 05:19:30.000 064 17181.50 550.74 49213.77 2004-03-04 05:20:30.000 064 17181.81 550.74 49217.57 2004-03-04 05:21:30.000 064 17180.90 550.74 49213.01 2004-03-04 05:22:30.000 064 17181.50 550.68 49216.81 2004-03-04 05:23:30.000 064 17182.11 550.74 49215.29 2004-03-04 05:24:30.000 064 17181.50 550.80 49214.91 2004-03-04 05:25:30.000 064 17182.42 551.10 49215.48 2004-03-04 05:26:30.000 064 17182.72 551.22 49215.10 2004-03-04 05:27:30.000 064 17183.02 551.28 49214.53 2004-03-04 05:28:30.000 064 17182.42 551.04 49213.58 2004-03-04 05:29:30.000 064 17181.81 550.86 49215.10 2004-03-04 05:30:30.000 064 17182.11 550.86 49214.34 2004-03-04 05:31:30.000 064 17182.11 551.04 49214.72 2004-03-04 05:32:30.000 064 17181.20 550.98 49213.96 2004-03-04 05:33:30.000 064 17180.90 551.04 49214.34 2004-03-04 05:34:30.000 064 17181.20 551.16 49215.29 2004-03-04 05:35:30.000 064 17181.20 550.98 49214.53 2004-03-04 05:36:30.000 064 17181.20 551.10 49215.67 2004-03-04 05:37:30.000 064 17179.98 550.98 49215.10 2004-03-04 05:38:30.000 064 17180.29 551.10 49214.91 2004-03-04 05:39:30.000 064 17180.29 551.16 49215.29 2004-03-04 05:40:30.000 064 17179.98 551.10 49213.77 2004-03-04 05:41:30.000 064 17179.68 551.28 49213.96 2004-03-04 05:42:30.000 064 17179.38 551.34 49214.91 2004-03-04 05:43:30.000 064 17179.68 551.34 49215.67 2004-03-04 05:44:30.000 064 17179.98 551.22 49216.62 2004-03-04 05:45:30.000 064 17181.20 551.58 49217.76 2004-03-04 05:46:30.000 064 17179.38 551.52 49214.53 2004-03-04 05:47:30.000 064 17180.59 551.64 49215.10 2004-03-04 05:48:30.000 064 17181.20 551.58 49218.52 2004-03-04 05:49:30.000 064 17179.38 551.52 49215.48 2004-03-04 05:50:30.000 064 17179.68 551.34 49214.53 2004-03-04 05:51:30.000 064 17181.20 551.28 49217.95 2004-03-04 05:52:30.000 064 17179.98 551.34 49213.96 2004-03-04 05:53:30.000 064 17180.29 551.58 49213.58 2004-03-04 05:54:30.000 064 17181.81 551.70 49218.33 2004-03-04 05:55:30.000 064 17180.90 551.76 49217.95 2004-03-04 05:56:30.000 064 17179.07 551.64 49215.10 2004-03-04 05:57:30.000 064 17179.38 551.70 49213.96 2004-03-04 05:58:30.000 064 17180.90 551.64 49215.10 2004-03-04 05:59:30.000 064 17179.38 551.58 49215.10 2004-03-04 06:00:30.000 064 17178.46 551.64 49215.10 2004-03-04 06:01:30.000 064 17179.38 551.52 49216.43 2004-03-04 06:02:30.000 064 17178.46 551.82 49214.15 2004-03-04 06:03:30.000 064 17178.46 551.88 49215.10 2004-03-04 06:04:30.000 064 17178.46 551.76 49215.10 2004-03-04 06:05:30.000 064 17179.38 551.82 49215.86 2004-03-04 06:06:30.000 064 17179.07 551.76 49214.72 2004-03-04 06:07:30.000 064 17178.16 551.64 49214.34 2004-03-04 06:08:30.000 064 17178.16 551.70 49216.05 2004-03-04 06:09:30.000 064 17177.86 551.70 49215.29 2004-03-04 06:10:30.000 064 17177.55 551.58 49214.72 2004-03-04 06:11:30.000 064 17177.55 551.70 49215.67 2004-03-04 06:12:30.000 064 17177.55 551.52 49215.29 2004-03-04 06:13:30.000 064 17176.34 551.70 49213.39 2004-03-04 06:14:30.000 064 17176.94 551.70 49215.86 2004-03-04 06:15:30.000 064 17176.94 551.58 49217.95 2004-03-04 06:16:30.000 064 17176.34 551.94 49214.53 2004-03-04 06:17:30.000 064 17176.34 551.82 49214.34 2004-03-04 06:18:30.000 064 17175.73 551.64 49216.05 2004-03-04 06:19:30.000 064 17176.64 551.88 49215.10 2004-03-04 06:20:30.000 064 17176.94 551.58 49215.67 2004-03-04 06:21:30.000 064 17176.64 551.58 49216.43 2004-03-04 06:22:30.000 064 17175.12 551.64 49213.77 2004-03-04 06:23:30.000 064 17175.12 551.76 49213.77 2004-03-04 06:24:30.000 064 17175.42 551.70 49214.15 2004-03-04 06:25:30.000 064 17174.51 551.70 49214.91 2004-03-04 06:26:30.000 064 17172.99 551.34 49214.34 2004-03-04 06:27:30.000 064 17173.60 551.58 49216.24 2004-03-04 06:28:30.000 064 17174.82 551.82 49216.81 2004-03-04 06:29:30.000 064 17174.82 551.58 49216.05 2004-03-04 06:30:30.000 064 17174.82 551.52 49213.39 2004-03-04 06:31:30.000 064 17173.90 551.46 49212.63 2004-03-04 06:32:30.000 064 17174.82 551.34 49215.86 2004-03-04 06:33:30.000 064 17173.60 551.46 49214.72 2004-03-04 06:34:30.000 064 17172.99 551.34 49214.15 2004-03-04 06:35:30.000 064 17173.60 551.16 49216.05 2004-03-04 06:36:30.000 064 17174.21 551.28 49216.05 2004-03-04 06:37:30.000 064 17173.30 551.46 49213.20 2004-03-04 06:38:30.000 064 17172.69 551.52 49215.48 2004-03-04 06:39:30.000 064 17172.99 551.70 49215.48 2004-03-04 06:40:30.000 064 17172.99 551.70 49214.72 2004-03-04 06:41:30.000 064 17171.47 551.64 49211.68 2004-03-04 06:42:30.000 064 17171.78 551.34 49215.10 2004-03-04 06:43:30.000 064 17171.78 551.58 49215.29 2004-03-04 06:44:30.000 064 17172.08 551.70 49213.96 2004-03-04 06:45:30.000 064 17171.47 551.58 49212.25 2004-03-04 06:46:30.000 064 17172.69 551.46 49213.96 2004-03-04 06:47:30.000 064 17172.69 551.46 49212.63 2004-03-04 06:48:30.000 064 17171.47 551.52 49210.54 2004-03-04 06:49:30.000 064 17170.56 551.58 49209.21 2004-03-04 06:50:30.000 064 17170.86 551.64 49212.82 2004-03-04 06:51:30.000 064 17171.17 551.64 49212.06 2004-03-04 06:52:30.000 064 17170.86 551.58 49210.35 2004-03-04 06:53:30.000 064 17170.26 551.46 49212.06 2004-03-04 06:54:30.000 064 17170.86 551.28 49210.73 2004-03-04 06:55:30.000 064 17172.08 551.34 49211.49 2004-03-04 06:56:30.000 064 17172.08 551.28 49212.82 2004-03-04 06:57:30.000 064 17172.08 551.10 49212.06 2004-03-04 06:58:30.000 064 17172.38 551.10 49211.49 2004-03-04 06:59:30.000 064 17172.08 551.22 49209.59 2004-03-04 07:00:30.000 064 17174.21 551.28 49208.45 2004-03-04 07:01:30.000 064 17175.42 551.34 49207.69 2004-03-04 07:02:30.000 064 17174.21 550.98 49208.26 2004-03-04 07:03:30.000 064 17172.69 550.80 49208.83 2004-03-04 07:04:30.000 064 17171.47 551.10 49208.64 2004-03-04 07:05:30.000 064 17169.95 551.22 49209.97 2004-03-04 07:06:30.000 064 17168.13 551.46 49211.87 2004-03-04 07:07:30.000 064 17165.70 551.22 49210.16 2004-03-04 07:08:30.000 064 17164.78 550.92 49210.54 2004-03-04 07:09:30.000 064 17164.18 551.22 49209.97 2004-03-04 07:10:30.000 064 17164.18 551.16 49213.58 2004-03-04 07:11:30.000 064 17162.66 550.92 49213.20 2004-03-04 07:12:30.000 064 17162.66 550.86 49212.82 2004-03-04 07:13:30.000 064 17162.35 550.80 49214.15 2004-03-04 07:14:30.000 064 17161.44 550.80 49212.06 2004-03-04 07:15:30.000 064 17161.14 551.04 49212.63 2004-03-04 07:16:30.000 064 17162.96 550.86 49213.20 2004-03-04 07:17:30.000 064 17162.35 550.86 49211.68 2004-03-04 07:18:30.000 064 17160.83 550.80 49210.92 2004-03-04 07:19:30.000 064 17160.22 550.86 49212.25 2004-03-04 07:20:30.000 064 17159.62 551.10 49211.30 2004-03-04 07:21:30.000 064 17159.31 551.04 49211.68 2004-03-04 07:22:30.000 064 17161.44 551.16 49211.30 2004-03-04 07:23:30.000 064 17159.92 551.10 49209.78 2004-03-04 07:24:30.000 064 17159.31 551.16 49211.49 2004-03-04 07:25:30.000 064 17159.31 551.28 49210.54 2004-03-04 07:26:30.000 064 17159.01 551.28 49210.73 2004-03-04 07:27:30.000 064 17159.31 551.10 49212.25 2004-03-04 07:28:30.000 064 17159.92 551.10 49211.87 2004-03-04 07:29:30.000 064 17159.92 550.98 49209.78 2004-03-04 07:30:30.000 064 17159.62 550.92 49210.92 2004-03-04 07:31:30.000 064 17159.01 551.22 49209.97 2004-03-04 07:32:30.000 064 17158.10 551.10 49210.73 2004-03-04 07:33:30.000 064 17157.79 551.16 49209.21 2004-03-04 07:34:30.000 064 17157.79 551.28 49210.16 2004-03-04 07:35:30.000 064 17158.40 551.34 49210.16 2004-03-04 07:36:30.000 064 17159.01 551.28 49209.59 2004-03-04 07:37:30.000 064 17159.31 551.04 49208.83 2004-03-04 07:38:30.000 064 17159.01 550.86 49209.02 2004-03-04 07:39:30.000 064 17158.40 550.80 49209.59 2004-03-04 07:40:30.000 064 17159.92 551.10 49206.36 2004-03-04 07:41:30.000 064 17160.53 550.98 49205.22 2004-03-04 07:42:30.000 064 17159.62 550.80 49205.22 2004-03-04 07:43:30.000 064 17159.31 550.68 49206.74 2004-03-04 07:44:30.000 064 17159.01 550.56 49208.07 2004-03-04 07:45:30.000 064 17158.40 550.80 49208.26 2004-03-04 07:46:30.000 064 17157.79 550.80 49208.45 2004-03-04 07:47:30.000 064 17157.18 550.80 49208.64 2004-03-04 07:48:30.000 064 17157.18 550.68 49208.83 2004-03-04 07:49:30.000 064 17156.58 550.80 49208.45 2004-03-04 07:50:30.000 064 17157.49 550.80 49209.78 2004-03-04 07:51:30.000 064 17157.79 550.80 49209.21 2004-03-04 07:52:30.000 064 17157.49 550.86 49205.79 2004-03-04 07:53:30.000 064 17157.49 550.68 49207.31 2004-03-04 07:54:30.000 064 17158.40 550.62 49206.93 2004-03-04 07:55:30.000 064 17158.70 550.44 49208.64 2004-03-04 07:56:30.000 064 17157.79 550.32 49208.64 2004-03-04 07:57:30.000 064 17158.40 550.44 49208.07 2004-03-04 07:58:30.000 064 17157.18 550.50 49206.36 2004-03-04 07:59:30.000 064 17157.49 550.50 49209.02 2004-03-04 08:00:30.000 064 17155.66 550.32 49207.88 2004-03-04 08:01:30.000 064 17155.36 550.38 49209.40 2004-03-04 08:02:30.000 064 17155.97 550.20 49209.78 2004-03-04 08:03:30.000 064 17155.36 550.20 49207.69 2004-03-04 08:04:30.000 064 17155.97 550.38 49207.88 2004-03-04 08:05:30.000 064 17155.36 550.26 49206.74 2004-03-04 08:06:30.000 064 17155.36 550.26 49206.74 2004-03-04 08:07:30.000 064 17159.31 550.32 49208.07 2004-03-04 08:08:30.000 064 17158.40 550.32 49204.84 2004-03-04 08:09:30.000 064 17157.49 550.20 49205.03 2004-03-04 08:10:30.000 064 17157.79 550.32 49205.79 2004-03-04 08:11:30.000 064 17156.88 550.02 49206.93 2004-03-04 08:12:30.000 064 17156.27 550.08 49206.55 2004-03-04 08:13:30.000 064 17157.49 550.08 49207.31 2004-03-04 08:14:30.000 064 17157.18 550.02 49207.88 2004-03-04 08:15:30.000 064 17156.88 550.20 49206.74 2004-03-04 08:16:30.000 064 17156.88 549.96 49206.74 2004-03-04 08:17:30.000 064 17156.88 550.20 49206.55 2004-03-04 08:18:30.000 064 17156.27 549.90 49206.36 2004-03-04 08:19:30.000 064 17156.58 550.02 49205.22 2004-03-04 08:20:30.000 064 17158.70 550.08 49205.03 2004-03-04 08:21:30.000 064 17159.01 549.90 49205.79 2004-03-04 08:22:30.000 064 17157.79 549.78 49205.22 2004-03-04 08:23:30.000 064 17157.79 549.78 49205.60 2004-03-04 08:24:30.000 064 17157.49 549.72 49205.79 2004-03-04 08:25:30.000 064 17158.70 549.60 49206.74 2004-03-04 08:26:30.000 064 17157.79 549.66 49206.17 2004-03-04 08:27:30.000 064 17157.18 549.96 49206.93 2004-03-04 08:28:30.000 064 17156.27 549.72 49206.74 2004-03-04 08:29:30.000 064 17157.18 549.72 49205.60 2004-03-04 08:30:30.000 064 17159.31 549.66 49207.31 2004-03-04 08:31:30.000 064 17159.92 549.48 49204.46 2004-03-04 08:32:30.000 064 17158.10 549.54 49205.22 2004-03-04 08:33:30.000 064 17157.79 549.48 49206.74 2004-03-04 08:34:30.000 064 17157.49 549.36 49204.65 2004-03-04 08:35:30.000 064 17157.79 549.24 49204.46 2004-03-04 08:36:30.000 064 17157.49 549.36 49204.84 2004-03-04 08:37:30.000 064 17156.27 549.48 49204.08 2004-03-04 08:38:30.000 064 17155.66 549.30 49204.65 2004-03-04 08:39:30.000 064 17155.66 549.36 49204.46 2004-03-04 08:40:30.000 064 17156.27 549.48 49204.46 2004-03-04 08:41:30.000 064 17156.27 549.30 49203.51 2004-03-04 08:42:30.000 064 17158.10 549.24 49205.22 2004-03-04 08:43:30.000 064 17157.49 549.24 49204.46 2004-03-04 08:44:30.000 064 17157.18 549.24 49205.41 2004-03-04 08:45:30.000 064 17157.79 549.12 49206.17 2004-03-04 08:46:30.000 064 17157.79 548.94 49204.65 2004-03-04 08:47:30.000 064 17156.88 548.94 49205.60 2004-03-04 08:48:30.000 064 17156.27 549.00 49204.84 2004-03-04 08:49:30.000 064 17156.27 549.00 49204.65 2004-03-04 08:50:30.000 064 17156.88 548.82 49206.36 2004-03-04 08:51:30.000 064 17156.27 548.64 49206.55 2004-03-04 08:52:30.000 064 17156.27 548.82 49205.60 2004-03-04 08:53:30.000 064 17156.27 548.94 49204.84 2004-03-04 08:54:30.000 064 17156.88 548.94 49204.27 2004-03-04 08:55:30.000 064 17157.79 548.94 49204.27 2004-03-04 08:56:30.000 064 17157.79 548.88 49204.46 2004-03-04 08:57:30.000 064 17157.18 548.88 49204.65 2004-03-04 08:58:30.000 064 17157.18 548.88 49204.65 2004-03-04 08:59:30.000 064 17156.88 549.00 49205.60 2004-03-04 09:00:30.000 064 17158.40 548.82 49205.60 2004-03-04 09:01:30.000 064 17158.10 548.46 49204.84 2004-03-04 09:02:30.000 064 17157.18 548.58 49203.70 2004-03-04 09:03:30.000 064 17159.01 548.76 49203.51 2004-03-04 09:04:30.000 064 17159.62 548.46 49202.75 2004-03-04 09:05:30.000 064 17159.92 548.40 49202.37 2004-03-04 09:06:30.000 064 17159.31 548.40 49203.51 2004-03-04 09:07:30.000 064 17159.01 548.40 49202.56 2004-03-04 09:08:30.000 064 17159.62 548.40 49204.84 2004-03-04 09:09:30.000 064 17159.31 548.40 49204.46 2004-03-04 09:10:30.000 064 17158.10 548.22 49204.27 2004-03-04 09:11:30.000 064 17158.70 548.10 49204.27 2004-03-04 09:12:30.000 064 17158.10 547.98 49202.75 2004-03-04 09:13:30.000 064 17158.70 547.74 49201.61 2004-03-04 09:14:30.000 064 17159.01 547.92 49202.37 2004-03-04 09:15:30.000 064 17159.01 547.80 49203.51 2004-03-04 09:16:30.000 064 17159.31 547.86 49203.70 2004-03-04 09:17:30.000 064 17159.62 547.68 49204.27 2004-03-04 09:18:30.000 064 17160.22 547.62 49204.27 2004-03-04 09:19:30.000 064 17160.83 547.26 49203.13 2004-03-04 09:20:30.000 064 17162.05 547.08 49202.75 2004-03-04 09:21:30.000 064 17163.26 546.84 49203.32 2004-03-04 09:22:30.000 064 17163.26 546.48 49203.70 2004-03-04 09:23:30.000 064 17162.96 546.48 49203.32 2004-03-04 09:24:30.000 064 17162.96 546.36 49203.32 2004-03-04 09:25:30.000 064 17162.66 546.30 49203.13 2004-03-04 09:26:30.000 064 17164.18 546.36 49203.13 2004-03-04 09:27:30.000 064 17163.26 546.36 49203.32 2004-03-04 09:28:30.000 064 17162.66 546.30 49203.32 2004-03-04 09:29:30.000 064 17162.35 546.66 49205.41 2004-03-04 09:30:30.000 064 17162.96 546.24 49206.74 2004-03-04 09:31:30.000 064 17162.35 545.94 49206.74 2004-03-04 09:32:30.000 064 17161.74 546.00 49207.31 2004-03-04 09:33:30.000 064 17162.35 545.94 49208.26 2004-03-04 09:34:30.000 064 17161.44 545.94 49208.64 2004-03-04 09:35:30.000 064 17159.01 546.24 49210.35 2004-03-04 09:36:30.000 064 17157.79 546.60 49209.40 2004-03-04 09:37:30.000 064 17159.01 546.54 49209.59 2004-03-04 09:38:30.000 064 17159.31 546.24 49209.21 2004-03-04 09:39:30.000 064 17159.62 546.24 49209.21 2004-03-04 09:40:30.000 064 17159.62 546.18 49208.64 2004-03-04 09:41:30.000 064 17159.31 546.30 49208.83 2004-03-04 09:42:30.000 064 17159.92 546.36 49208.26 2004-03-04 09:43:30.000 064 17160.83 546.48 49208.26 2004-03-04 09:44:30.000 064 17160.53 546.54 49209.40 2004-03-04 09:45:30.000 064 17159.01 546.66 49209.59 2004-03-04 09:46:30.000 064 17157.79 546.72 49209.78 2004-03-04 09:47:30.000 064 17157.79 546.84 49210.16 2004-03-04 09:48:30.000 064 17156.88 546.78 49210.16 2004-03-04 09:49:30.000 064 17156.27 547.02 49209.59 2004-03-04 09:50:30.000 064 17156.27 547.20 49209.21 2004-03-04 09:51:30.000 064 17156.27 547.32 49210.16 2004-03-04 09:52:30.000 064 17156.27 547.50 49209.97 2004-03-04 09:53:30.000 064 17157.18 547.56 49209.78 2004-03-04 09:54:30.000 064 17156.58 547.74 49210.16 2004-03-04 09:55:30.000 064 17156.88 547.74 49210.16 2004-03-04 09:56:30.000 064 17156.58 547.74 49209.02 2004-03-04 09:57:30.000 064 17158.40 547.92 49209.21 2004-03-04 09:58:30.000 064 17157.79 547.86 49207.50 2004-03-04 09:59:30.000 064 17157.79 547.56 49208.83 2004-03-04 10:00:30.000 064 17158.70 547.50 49209.21 2004-03-04 10:01:30.000 064 17159.31 547.38 49208.64 2004-03-04 10:02:30.000 064 17159.31 547.38 49208.64 2004-03-04 10:03:30.000 064 17159.62 547.14 49209.02 2004-03-04 10:04:30.000 064 17159.01 547.20 49209.02 2004-03-04 10:05:30.000 064 17159.01 547.20 49208.83 2004-03-04 10:06:30.000 064 17158.10 547.32 49208.64 2004-03-04 10:07:30.000 064 17157.79 547.32 49208.26 2004-03-04 10:08:30.000 064 17158.10 547.44 49209.40 2004-03-04 10:09:30.000 064 17158.10 547.56 49209.21 2004-03-04 10:10:30.000 064 17158.70 547.56 49209.59 2004-03-04 10:11:30.000 064 17158.70 547.56 49209.59 2004-03-04 10:12:30.000 064 17159.62 547.44 49208.26 2004-03-04 10:13:30.000 064 17158.70 547.50 49207.12 2004-03-04 10:14:30.000 064 17158.40 547.62 49209.78 2004-03-04 10:15:30.000 064 17157.18 547.50 49208.64 2004-03-04 10:16:30.000 064 17157.18 547.74 49207.88 2004-03-04 10:17:30.000 064 17156.58 547.32 49206.93 2004-03-04 10:18:30.000 064 17158.40 547.44 49206.93 2004-03-04 10:19:30.000 064 17159.31 547.26 49207.69 2004-03-04 10:20:30.000 064 17160.22 546.96 49208.45 2004-03-04 10:21:30.000 064 17159.92 546.78 49207.50 2004-03-04 10:22:30.000 064 17159.62 546.54 49206.93 2004-03-04 10:23:30.000 064 17159.01 546.36 49208.07 2004-03-04 10:24:30.000 064 17157.79 546.24 49207.31 2004-03-04 10:25:30.000 064 17156.58 546.36 49205.79 2004-03-04 10:26:30.000 064 17157.18 546.30 49206.36 2004-03-04 10:27:30.000 064 17156.58 546.24 49208.07 2004-03-04 10:28:30.000 064 17155.97 546.24 49208.83 2004-03-04 10:29:30.000 064 17155.66 546.12 49208.26 2004-03-04 10:30:30.000 064 17155.66 546.06 49209.40 2004-03-04 10:31:30.000 064 17154.75 546.36 49209.78 2004-03-04 10:32:30.000 064 17154.75 546.36 49211.11 2004-03-04 10:33:30.000 064 17154.14 546.36 49209.21 2004-03-04 10:34:30.000 064 17153.84 546.24 49209.97 2004-03-04 10:35:30.000 064 17153.54 546.36 49209.21 2004-03-04 10:36:30.000 064 17153.54 546.30 49210.54 2004-03-04 10:37:30.000 064 17153.23 546.54 49211.30 2004-03-04 10:38:30.000 064 17153.54 546.60 49209.40 2004-03-04 10:39:30.000 064 17155.36 546.54 49208.45 2004-03-04 10:40:30.000 064 17156.58 546.48 49208.26 2004-03-04 10:41:30.000 064 17158.10 546.30 49209.40 2004-03-04 10:42:30.000 064 17158.10 546.12 49206.36 2004-03-04 10:43:30.000 064 17158.10 546.18 49207.31 2004-03-04 10:44:30.000 064 17157.79 545.94 49209.78 2004-03-04 10:45:30.000 064 17157.18 545.64 49209.78 2004-03-04 10:46:30.000 064 17157.49 545.64 49208.45 2004-03-04 10:47:30.000 064 17158.70 545.58 49210.54 2004-03-04 10:48:30.000 064 17159.62 545.40 49211.49 2004-03-04 10:49:30.000 064 17159.92 545.34 49212.25 2004-03-04 10:50:30.000 064 17159.62 545.40 49211.87 2004-03-04 10:51:30.000 064 17159.92 545.58 49210.92 2004-03-04 10:52:30.000 064 17160.22 545.58 49212.82 2004-03-04 10:53:30.000 064 17159.92 545.58 49212.44 2004-03-04 10:54:30.000 064 17158.70 545.64 49210.73 2004-03-04 10:55:30.000 064 17158.70 545.70 49210.16 2004-03-04 10:56:30.000 064 17159.62 545.82 49211.87 2004-03-04 10:57:30.000 064 17158.70 545.82 49209.97 2004-03-04 10:58:30.000 064 17159.92 545.88 49211.49 2004-03-04 10:59:30.000 064 17159.92 546.06 49211.87 2004-03-04 11:00:30.000 064 17159.31 546.30 49210.92 2004-03-04 11:01:30.000 064 17159.01 546.42 49209.97 2004-03-04 11:02:30.000 064 17158.70 546.66 49210.35 2004-03-04 11:03:30.000 064 17158.10 546.54 49210.16 2004-03-04 11:04:30.000 064 17159.01 546.96 49211.68 2004-03-04 11:05:30.000 064 17157.79 547.02 49209.21 2004-03-04 11:06:30.000 064 17158.40 546.96 49209.97 2004-03-04 11:07:30.000 064 17158.40 547.08 49209.97 2004-03-04 11:08:30.000 064 17158.70 546.96 49210.16 2004-03-04 11:09:30.000 064 17158.10 547.02 49210.35 2004-03-04 11:10:30.000 064 17158.40 547.14 49211.87 2004-03-04 11:11:30.000 064 17158.70 547.08 49213.01 2004-03-04 11:12:30.000 064 17158.70 547.26 49211.87 2004-03-04 11:13:30.000 064 17159.92 547.20 49212.25 2004-03-04 11:14:30.000 064 17159.92 547.26 49211.30 2004-03-04 11:15:30.000 064 17159.92 547.38 49210.16 2004-03-04 11:16:30.000 064 17161.14 547.38 49209.21 2004-03-04 11:17:30.000 064 17159.92 547.14 49211.11 2004-03-04 11:18:30.000 064 17160.53 547.08 49208.45 2004-03-04 11:19:30.000 064 17160.83 547.08 49210.92 2004-03-04 11:20:30.000 064 17158.70 547.26 49209.78 2004-03-04 11:21:30.000 064 17162.05 547.20 49211.87 2004-03-04 11:22:30.000 064 17162.05 547.14 49210.73 2004-03-04 11:23:30.000 064 17159.92 547.20 49209.02 2004-03-04 11:24:30.000 064 17161.44 547.20 49211.11 2004-03-04 11:25:30.000 064 17162.35 547.26 49212.06 2004-03-04 11:26:30.000 064 17159.92 547.44 49210.92 2004-03-04 11:27:30.000 064 17160.83 547.08 49209.97 2004-03-04 11:28:30.000 064 17161.44 547.08 49211.30 2004-03-04 11:29:30.000 064 17161.14 547.20 49212.63 2004-03-04 11:30:30.000 064 17161.14 547.26 49212.82 2004-03-04 11:31:30.000 064 17160.22 547.56 49213.39 2004-03-04 11:32:30.000 064 17162.35 547.32 49210.54 2004-03-04 11:33:30.000 064 17162.05 547.38 49209.78 2004-03-04 11:34:30.000 064 17164.18 547.14 49211.11 2004-03-04 11:35:30.000 064 17161.74 547.38 49210.54 2004-03-04 11:36:30.000 064 17163.87 547.32 49210.73 2004-03-04 11:37:30.000 064 17164.78 547.14 49212.06 2004-03-04 11:38:30.000 064 17163.26 547.14 49212.06 2004-03-04 11:39:30.000 064 17162.66 546.72 49212.82 2004-03-04 11:40:30.000 064 17161.44 546.54 49212.82 2004-03-04 11:41:30.000 064 17161.14 546.60 49213.96 2004-03-04 11:42:30.000 064 17161.74 546.54 49216.62 2004-03-04 11:43:30.000 064 17162.05 546.78 49213.20 2004-03-04 11:44:30.000 064 17163.26 547.08 49213.39 2004-03-04 11:45:30.000 064 17165.09 546.96 49212.44 2004-03-04 11:46:30.000 064 17164.78 547.14 49211.68 2004-03-04 11:47:30.000 064 17162.35 547.02 49211.11 2004-03-04 11:48:30.000 064 17162.05 546.96 49213.20 2004-03-04 11:49:30.000 064 17161.44 547.32 49213.01 2004-03-04 11:50:30.000 064 17162.05 547.26 49211.87 2004-03-04 11:51:30.000 064 17161.14 547.32 49210.92 2004-03-04 11:52:30.000 064 17161.14 547.20 49210.16 2004-03-04 11:53:30.000 064 17162.96 547.32 49210.73 2004-03-04 11:54:30.000 064 17162.66 547.38 49209.40 2004-03-04 11:55:30.000 064 17163.26 547.44 49209.97 2004-03-04 11:56:30.000 064 17162.35 547.50 49209.02 2004-03-04 11:57:30.000 064 17162.35 547.38 49209.21 2004-03-04 11:58:30.000 064 17162.96 547.44 49207.88 2004-03-04 11:59:30.000 064 17162.96 547.32 49211.11 2004-03-04 12:00:30.000 064 17163.57 547.20 49211.30 2004-03-04 12:01:30.000 064 17164.18 547.08 49211.87 2004-03-04 12:02:30.000 064 17164.78 547.26 49210.92 2004-03-04 12:03:30.000 064 17164.18 547.44 49209.97 2004-03-04 12:04:30.000 064 17163.26 547.26 49208.64 2004-03-04 12:05:30.000 064 17162.66 547.32 49208.64 2004-03-04 12:06:30.000 064 17163.57 547.38 49210.35 2004-03-04 12:07:30.000 064 17164.18 547.38 49208.64 2004-03-04 12:08:30.000 064 17164.78 547.44 49210.73 2004-03-04 12:09:30.000 064 17165.70 547.50 49212.25 2004-03-04 12:10:30.000 064 17164.48 547.50 49210.73 2004-03-04 12:11:30.000 064 17165.39 547.68 49210.54 2004-03-04 12:12:30.000 064 17166.30 547.56 49209.78 2004-03-04 12:13:30.000 064 17167.22 547.74 49209.40 2004-03-04 12:14:30.000 064 17167.22 547.44 49209.78 2004-03-04 12:15:30.000 064 17167.82 547.62 49208.45 2004-03-04 12:16:30.000 064 17168.74 547.62 49211.30 2004-03-04 12:17:30.000 064 17166.91 547.44 49210.35 2004-03-04 12:18:30.000 064 17167.22 547.56 49211.49 2004-03-04 12:19:30.000 064 17167.52 547.56 49213.77 2004-03-04 12:20:30.000 064 17166.61 547.26 49213.58 2004-03-04 12:21:30.000 064 17166.91 547.44 49212.82 2004-03-04 12:22:30.000 064 17167.52 547.62 49213.96 2004-03-04 12:23:30.000 064 17167.22 547.62 49213.39 2004-03-04 12:24:30.000 064 17166.30 547.38 49213.20 2004-03-04 12:25:30.000 064 17166.91 547.56 49215.86 2004-03-04 12:26:30.000 064 17165.09 547.32 49214.34 2004-03-04 12:27:30.000 064 17165.70 547.80 49216.05 2004-03-04 12:28:30.000 064 17166.30 547.74 49215.48 2004-03-04 12:29:30.000 064 17167.22 547.68 49216.05 2004-03-04 12:30:30.000 064 17167.52 547.80 49214.91 2004-03-04 12:31:30.000 064 17167.22 547.92 49212.44 2004-03-04 12:32:30.000 064 17166.91 547.74 49213.01 2004-03-04 12:33:30.000 064 17168.13 547.86 49215.10 2004-03-04 12:34:30.000 064 17167.52 547.98 49215.29 2004-03-04 12:35:30.000 064 17166.30 547.92 49213.39 2004-03-04 12:36:30.000 064 17167.22 547.86 49215.48 2004-03-04 12:37:30.000 064 17168.13 548.10 49214.34 2004-03-04 12:38:30.000 064 17168.43 547.86 49214.72 2004-03-04 12:39:30.000 064 17169.65 547.92 49214.53 2004-03-04 12:40:30.000 064 17169.65 547.92 49213.96 2004-03-04 12:41:30.000 064 17170.26 548.04 49211.11 2004-03-04 12:42:30.000 064 17169.65 548.16 49211.49 2004-03-04 12:43:30.000 064 17170.86 548.22 49212.44 2004-03-04 12:44:30.000 064 17171.47 548.10 49211.87 2004-03-04 12:45:30.000 064 17171.17 548.16 49209.97 2004-03-04 12:46:30.000 064 17172.08 548.22 49210.16 2004-03-04 12:47:30.000 064 17173.30 548.16 49212.25 2004-03-04 12:48:30.000 064 17172.99 547.86 49212.06 2004-03-04 12:49:30.000 064 17173.60 547.62 49213.77 2004-03-04 12:50:30.000 064 17173.30 547.56 49212.25 2004-03-04 12:51:30.000 064 17173.60 547.38 49211.87 2004-03-04 12:52:30.000 064 17175.12 547.56 49215.86 2004-03-04 12:53:30.000 064 17174.82 547.74 49213.39 2004-03-04 12:54:30.000 064 17172.38 547.50 49212.44 2004-03-04 12:55:30.000 064 17172.99 547.62 49213.96 2004-03-04 12:56:30.000 064 17173.30 547.74 49214.34 2004-03-04 12:57:30.000 064 17172.99 547.50 49214.15 2004-03-04 12:58:30.000 064 17173.30 547.56 49213.39 2004-03-04 12:59:30.000 064 17173.90 547.68 49213.39 2004-03-04 13:00:30.000 064 17172.99 547.74 49211.11 2004-03-04 13:01:30.000 064 17174.51 547.62 49212.63 2004-03-04 13:02:30.000 064 17173.90 547.74 49214.91 2004-03-04 13:03:30.000 064 17172.38 547.86 49213.77 2004-03-04 13:04:30.000 064 17172.69 547.98 49211.87 2004-03-04 13:05:30.000 064 17172.69 547.98 49214.34 2004-03-04 13:06:30.000 064 17174.21 548.04 49215.10 2004-03-04 13:07:30.000 064 17173.90 548.22 49214.91 2004-03-04 13:08:30.000 064 17174.21 548.34 49214.53 2004-03-04 13:09:30.000 064 17174.82 548.22 49214.72 2004-03-04 13:10:30.000 064 17174.21 548.16 49214.34 2004-03-04 13:11:30.000 064 17174.21 548.22 49214.72 2004-03-04 13:12:30.000 064 17173.90 548.28 49214.91 2004-03-04 13:13:30.000 064 17173.30 548.22 49213.58 2004-03-04 13:14:30.000 064 17174.21 548.16 49214.34 2004-03-04 13:15:30.000 064 17174.82 548.40 49215.29 2004-03-04 13:16:30.000 064 17175.42 548.52 49215.48 2004-03-04 13:17:30.000 064 17174.82 548.40 49213.39 2004-03-04 13:18:30.000 064 17175.12 548.64 49212.82 2004-03-04 13:19:30.000 064 17176.34 548.82 49214.91 2004-03-04 13:20:30.000 064 17177.25 548.82 49215.67 2004-03-04 13:21:30.000 064 17176.94 548.94 49213.96 2004-03-04 13:22:30.000 064 17176.03 548.70 49215.86 2004-03-04 13:23:30.000 064 17176.03 548.70 49213.77 2004-03-04 13:24:30.000 064 17176.64 548.76 49212.82 2004-03-04 13:25:30.000 064 17176.34 548.70 49213.58 2004-03-04 13:26:30.000 064 17176.64 548.94 49214.34 2004-03-04 13:27:30.000 064 17175.12 549.00 49213.01 2004-03-04 13:28:30.000 064 17176.03 548.82 49211.49 2004-03-04 13:29:30.000 064 17176.34 549.12 49213.39 2004-03-04 13:30:30.000 064 17175.42 548.88 49212.06 2004-03-04 13:31:30.000 064 17176.03 548.94 49211.11 2004-03-04 13:32:30.000 064 17176.03 549.06 49213.20 2004-03-04 13:33:30.000 064 17175.42 548.70 49214.53 2004-03-04 13:34:30.000 064 17176.34 548.64 49215.10 2004-03-04 13:35:30.000 064 17176.64 548.88 49214.53 2004-03-04 13:36:30.000 064 17176.94 548.94 49212.06 2004-03-04 13:37:30.000 064 17176.03 548.94 49213.39 2004-03-04 13:38:30.000 064 17176.94 548.88 49214.53 2004-03-04 13:39:30.000 064 17176.94 548.70 49214.91 2004-03-04 13:40:30.000 064 17177.55 548.94 49217.19 2004-03-04 13:41:30.000 064 17177.86 548.94 49216.62 2004-03-04 13:42:30.000 064 17177.55 549.00 49214.34 2004-03-04 13:43:30.000 064 17179.07 549.18 49216.05 2004-03-04 13:44:30.000 064 17179.98 549.24 49216.05 2004-03-04 13:45:30.000 064 17179.07 549.06 49214.72 2004-03-04 13:46:30.000 064 17178.46 549.24 49212.63 2004-03-04 13:47:30.000 064 17177.55 549.24 49214.91 2004-03-04 13:48:30.000 064 17176.94 548.94 49217.00 2004-03-04 13:49:30.000 064 17178.16 549.06 49217.19 2004-03-04 13:50:30.000 064 17177.55 549.24 49214.34 2004-03-04 13:51:30.000 064 17178.77 549.18 49216.43 2004-03-04 13:52:30.000 064 17179.07 549.18 49215.67 2004-03-04 13:53:30.000 064 17178.77 549.24 49213.20 2004-03-04 13:54:30.000 064 17179.98 549.36 49213.96 2004-03-04 13:55:30.000 064 17179.98 549.12 49216.62 2004-03-04 13:56:30.000 064 17179.38 549.12 49214.15 2004-03-04 13:57:30.000 064 17179.07 548.82 49215.29 2004-03-04 13:58:30.000 064 17178.77 548.70 49213.58 2004-03-04 13:59:30.000 064 17180.29 549.12 49214.15 2004-03-04 14:00:30.000 064 17179.07 548.94 49214.34 2004-03-04 14:01:30.000 064 17178.77 548.76 49214.53 2004-03-04 14:02:30.000 064 17178.77 548.70 49214.15 2004-03-04 14:03:30.000 064 17179.38 548.94 49214.53 2004-03-04 14:04:30.000 064 17179.38 548.94 49214.72 2004-03-04 14:05:30.000 064 17179.98 549.00 49212.63 2004-03-04 14:06:30.000 064 17179.38 549.00 49211.68 2004-03-04 14:07:30.000 064 17179.07 548.88 49213.77 2004-03-04 14:08:30.000 064 17178.77 548.94 49213.20 2004-03-04 14:09:30.000 064 17178.46 548.88 49213.20 2004-03-04 14:10:30.000 064 17179.07 548.94 49214.91 2004-03-04 14:11:30.000 064 17177.86 548.76 49212.44 2004-03-04 14:12:30.000 064 17178.16 548.94 49212.44 2004-03-04 14:13:30.000 064 17178.16 549.00 49213.58 2004-03-04 14:14:30.000 064 17177.55 548.88 49213.01 2004-03-04 14:15:30.000 064 17178.16 549.00 49213.96 2004-03-04 14:16:30.000 064 17177.86 548.94 49213.39 2004-03-04 14:17:30.000 064 17178.46 549.00 49212.82 2004-03-04 14:18:30.000 064 17178.46 548.94 49214.15 2004-03-04 14:19:30.000 064 17178.46 549.06 49213.20 2004-03-04 14:20:30.000 064 17179.07 549.00 49215.10 2004-03-04 14:21:30.000 064 17177.86 548.64 49217.19 2004-03-04 14:22:30.000 064 17177.25 548.94 49216.24 2004-03-04 14:23:30.000 064 17176.64 548.88 49214.53 2004-03-04 14:24:30.000 064 17176.94 548.58 49216.81 2004-03-04 14:25:30.000 064 17177.25 548.88 49216.43 2004-03-04 14:26:30.000 064 17177.25 548.94 49215.29 2004-03-04 14:27:30.000 064 17176.03 548.76 49214.53 2004-03-04 14:28:30.000 064 17175.73 548.52 49214.15 2004-03-04 14:29:30.000 064 17174.82 548.76 49213.20 2004-03-04 14:30:30.000 064 17176.64 549.12 49214.91 2004-03-04 14:31:30.000 064 17177.25 548.88 49215.29 2004-03-04 14:32:30.000 064 17176.03 548.70 49213.20 2004-03-04 14:33:30.000 064 17176.94 549.06 49213.39 2004-03-04 14:34:30.000 064 17177.25 549.00 49215.10 2004-03-04 14:35:30.000 064 17175.42 548.64 49215.67 2004-03-04 14:36:30.000 064 17176.64 549.00 49216.05 2004-03-04 14:37:30.000 064 17176.03 548.82 49216.43 2004-03-04 14:38:30.000 064 17174.21 548.64 49213.58 2004-03-04 14:39:30.000 064 17174.51 548.40 49214.91 2004-03-04 14:40:30.000 064 17175.12 548.64 49215.67 2004-03-04 14:41:30.000 064 17174.51 548.46 49216.62 2004-03-04 14:42:30.000 064 17174.21 548.40 49214.34 2004-03-04 14:43:30.000 064 17174.51 548.64 49214.91 2004-03-04 14:44:30.000 064 17175.42 548.82 49214.15 2004-03-04 14:45:30.000 064 17175.73 549.00 49213.39 2004-03-04 14:46:30.000 064 17174.82 548.94 49213.58 2004-03-04 14:47:30.000 064 17174.51 549.06 49213.77 2004-03-04 14:48:30.000 064 17173.90 548.94 49214.53 2004-03-04 14:49:30.000 064 17174.51 548.88 49212.63 2004-03-04 14:50:30.000 064 17174.51 548.82 49214.34 2004-03-04 14:51:30.000 064 17174.82 549.00 49215.29 2004-03-04 14:52:30.000 064 17175.12 548.88 49213.77 2004-03-04 14:53:30.000 064 17174.82 548.94 49213.96 2004-03-04 14:54:30.000 064 17173.60 549.00 49211.68 2004-03-04 14:55:30.000 064 17172.99 548.94 49209.97 2004-03-04 14:56:30.000 064 17173.60 548.76 49211.68 2004-03-04 14:57:30.000 064 17174.21 549.00 49210.54 2004-03-04 14:58:30.000 064 17175.42 549.06 49211.68 2004-03-04 14:59:30.000 064 17174.51 549.06 49212.82 2004-03-04 15:00:30.000 064 17174.51 549.12 49214.15 2004-03-04 15:01:30.000 064 17175.12 549.18 49212.44 2004-03-04 15:02:30.000 064 17175.12 549.12 49212.82 2004-03-04 15:03:30.000 064 17174.82 549.12 49213.01 2004-03-04 15:04:30.000 064 17175.42 549.12 49213.39 2004-03-04 15:05:30.000 064 17176.64 549.42 49213.20 2004-03-04 15:06:30.000 064 17175.73 549.30 49212.63 2004-03-04 15:07:30.000 064 17175.12 549.42 49211.87 2004-03-04 15:08:30.000 064 17176.34 549.36 49214.53 2004-03-04 15:09:30.000 064 17174.51 549.54 49212.06 2004-03-04 15:10:30.000 064 17174.21 549.54 49212.82 2004-03-04 15:11:30.000 064 17174.51 549.54 49215.10 2004-03-04 15:12:30.000 064 17175.12 549.84 49214.34 2004-03-04 15:13:30.000 064 17173.90 549.90 49212.82 2004-03-04 15:14:30.000 064 17174.51 549.84 49213.39 2004-03-04 15:15:30.000 064 17174.21 549.72 49214.15 2004-03-04 15:16:30.000 064 17173.90 549.84 49213.01 2004-03-04 15:17:30.000 064 17174.51 549.78 49214.15 2004-03-04 15:18:30.000 064 17173.90 549.78 49211.11 2004-03-04 15:19:30.000 064 17173.60 549.84 49212.06 2004-03-04 15:20:30.000 064 17174.82 549.84 49212.44 2004-03-04 15:21:30.000 064 17174.21 549.84 49211.87 2004-03-04 15:22:30.000 064 17174.51 549.90 49213.20 2004-03-04 15:23:30.000 064 17172.99 549.72 49212.25 2004-03-04 15:24:30.000 064 17173.90 549.72 49210.54 2004-03-04 15:25:30.000 064 17174.21 549.66 49211.11 2004-03-04 15:26:30.000 064 17173.90 549.54 49212.25 2004-03-04 15:27:30.000 064 17174.21 549.66 49210.92 2004-03-04 15:28:30.000 064 17173.30 549.60 49210.92 2004-03-04 15:29:30.000 064 17172.99 549.54 49214.34 2004-03-04 15:30:30.000 064 17172.69 549.60 49212.25 2004-03-04 15:31:30.000 064 17172.08 549.66 49210.73 2004-03-04 15:32:30.000 064 17172.69 549.60 49211.11 2004-03-04 15:33:30.000 064 17172.08 549.42 49212.82 2004-03-04 15:34:30.000 064 17171.17 549.54 49210.16 2004-03-04 15:35:30.000 064 17172.38 549.66 49210.92 2004-03-04 15:36:30.000 064 17172.69 549.42 49212.82 2004-03-04 15:37:30.000 064 17172.38 549.36 49212.25 2004-03-04 15:38:30.000 064 17173.30 549.48 49213.01 2004-03-04 15:39:30.000 064 17172.99 549.48 49213.01 2004-03-04 15:40:30.000 064 17172.69 549.66 49213.20 2004-03-04 15:41:30.000 064 17172.69 549.60 49212.82 2004-03-04 15:42:30.000 064 17171.47 549.42 49212.25 2004-03-04 15:43:30.000 064 17171.17 549.42 49212.82 2004-03-04 15:44:30.000 064 17171.17 549.36 49212.82 2004-03-04 15:45:30.000 064 17171.78 549.30 49212.44 2004-03-04 15:46:30.000 064 17171.47 549.24 49211.49 2004-03-04 15:47:30.000 064 17171.78 549.48 49211.30 2004-03-04 15:48:30.000 064 17171.78 549.18 49212.82 2004-03-04 15:49:30.000 064 17170.86 549.36 49209.40 2004-03-04 15:50:30.000 064 17170.56 549.06 49211.87 2004-03-04 15:51:30.000 064 17172.08 549.24 49212.06 2004-03-04 15:52:30.000 064 17172.69 549.42 49212.63 2004-03-04 15:53:30.000 064 17172.69 549.42 49211.87 2004-03-04 15:54:30.000 064 17171.47 549.36 49211.87 2004-03-04 15:55:30.000 064 17172.08 549.30 49211.68 2004-03-04 15:56:30.000 064 17172.08 549.54 49210.73 2004-03-04 15:57:30.000 064 17172.08 549.30 49213.01 2004-03-04 15:58:30.000 064 17171.17 549.24 49212.06 2004-03-04 15:59:30.000 064 17170.26 549.42 49209.59 2004-03-04 16:00:30.000 064 17170.56 549.36 49209.78 2004-03-04 16:01:30.000 064 17171.78 549.42 49211.30 2004-03-04 16:02:30.000 064 17172.38 549.48 49211.87 2004-03-04 16:03:30.000 064 17172.38 549.36 49213.01 2004-03-04 16:04:30.000 064 17172.69 549.42 49211.30 2004-03-04 16:05:30.000 064 17172.69 549.42 49211.11 2004-03-04 16:06:30.000 064 17170.86 549.48 49208.07 2004-03-04 16:07:30.000 064 17172.08 549.54 49209.97 2004-03-04 16:08:30.000 064 17172.08 549.66 49208.83 2004-03-04 16:09:30.000 064 17171.78 549.60 49208.64 2004-03-04 16:10:30.000 064 17172.38 549.24 49211.11 2004-03-04 16:11:30.000 064 17173.30 549.48 49209.59 2004-03-04 16:12:30.000 064 17174.51 549.78 49211.11 2004-03-04 16:13:30.000 064 17173.60 550.08 49211.49 2004-03-04 16:14:30.000 064 17173.30 550.08 49211.49 2004-03-04 16:15:30.000 064 17172.99 549.84 49211.30 2004-03-04 16:16:30.000 064 17171.78 549.96 49210.35 2004-03-04 16:17:30.000 064 17173.30 549.84 49212.63 2004-03-04 16:18:30.000 064 17172.99 550.08 49212.63 2004-03-04 16:19:30.000 064 17171.47 550.20 49210.73 2004-03-04 16:20:30.000 064 17172.69 550.44 49212.63 2004-03-04 16:21:30.000 064 17172.99 550.44 49210.16 2004-03-04 16:22:30.000 064 17172.69 550.38 49209.21 2004-03-04 16:23:30.000 064 17173.60 550.32 49211.87 2004-03-04 16:24:30.000 064 17172.99 550.56 49206.93 2004-03-04 16:25:30.000 064 17173.60 550.62 49209.97 2004-03-04 16:26:30.000 064 17174.82 550.44 49210.54 2004-03-04 16:27:30.000 064 17173.90 550.08 49206.93 2004-03-04 16:28:30.000 064 17174.51 550.14 49209.59 2004-03-04 16:29:30.000 064 17174.82 550.02 49208.83 2004-03-04 16:30:30.000 064 17175.12 550.20 49207.31 2004-03-04 16:31:30.000 064 17176.34 550.26 49210.92 2004-03-04 16:32:30.000 064 17175.12 550.08 49209.02 2004-03-04 16:33:30.000 064 17174.51 550.02 49211.30 2004-03-04 16:34:30.000 064 17176.03 550.38 49213.20 2004-03-04 16:35:30.000 064 17173.60 550.08 49208.26 2004-03-04 16:36:30.000 064 17173.30 549.66 49210.92 2004-03-04 16:37:30.000 064 17174.82 549.90 49211.11 2004-03-04 16:38:30.000 064 17174.82 549.90 49210.16 2004-03-04 16:39:30.000 064 17174.21 549.84 49209.97 2004-03-04 16:40:30.000 064 17174.51 549.72 49212.06 2004-03-04 16:41:30.000 064 17174.82 549.72 49209.78 2004-03-04 16:42:30.000 064 17176.03 549.60 49210.54 2004-03-04 16:43:30.000 064 17177.55 549.66 49212.06 2004-03-04 16:44:30.000 064 17176.34 549.54 49210.16 2004-03-04 16:45:30.000 064 17175.42 549.66 49209.02 2004-03-04 16:46:30.000 064 17174.82 549.84 49210.73 2004-03-04 16:47:30.000 064 17174.51 549.78 49210.35 2004-03-04 16:48:30.000 064 17174.51 549.84 49210.16 2004-03-04 16:49:30.000 064 17174.82 549.66 49211.68 2004-03-04 16:50:30.000 064 17176.34 549.84 49212.06 2004-03-04 16:51:30.000 064 17174.21 549.54 49210.54 2004-03-04 16:52:30.000 064 17172.99 549.72 49210.35 2004-03-04 16:53:30.000 064 17173.90 549.78 49211.30 2004-03-04 16:54:30.000 064 17174.21 549.90 49210.54 2004-03-04 16:55:30.000 064 17176.03 549.66 49211.49 2004-03-04 16:56:30.000 064 17174.82 549.60 49208.45 2004-03-04 16:57:30.000 064 17176.64 549.66 49210.54 2004-03-04 16:58:30.000 064 17176.94 549.60 49211.68 2004-03-04 16:59:30.000 064 17176.34 549.72 49211.30 2004-03-04 17:00:30.000 064 17176.94 549.78 49210.54 2004-03-04 17:01:30.000 064 17177.25 549.78 49209.21 2004-03-04 17:02:30.000 064 17177.55 549.96 49209.40 2004-03-04 17:03:30.000 064 17176.03 549.90 49212.25 2004-03-04 17:04:30.000 064 17176.94 550.14 49210.16 2004-03-04 17:05:30.000 064 17176.03 549.90 49210.92 2004-03-04 17:06:30.000 064 17176.64 549.96 49209.59 2004-03-04 17:07:30.000 064 17175.42 549.84 49205.60 2004-03-04 17:08:30.000 064 17176.34 550.02 49208.64 2004-03-04 17:09:30.000 064 17175.42 549.84 49209.59 2004-03-04 17:10:30.000 064 17175.42 550.20 49205.03 2004-03-04 17:11:30.000 064 17175.42 550.14 49208.64 2004-03-04 17:12:30.000 064 17176.03 550.08 49210.16 2004-03-04 17:13:30.000 064 17176.64 550.32 49211.49 2004-03-04 17:14:30.000 064 17175.42 550.38 49209.59 2004-03-04 17:15:30.000 064 17175.12 550.38 49208.64 2004-03-04 17:16:30.000 064 17175.12 550.32 49210.16 2004-03-04 17:17:30.000 064 17174.82 550.44 49210.54 2004-03-04 17:18:30.000 064 17175.12 550.74 49208.07 2004-03-04 17:19:30.000 064 17175.12 550.56 49211.87 2004-03-04 17:20:30.000 064 17175.12 550.74 49211.11 2004-03-04 17:21:30.000 064 17175.12 550.74 49209.59 2004-03-04 17:22:30.000 064 17174.82 550.80 49210.35 2004-03-04 17:23:30.000 064 17174.21 550.92 49210.35 2004-03-04 17:24:30.000 064 17175.12 551.16 49210.73 2004-03-04 17:25:30.000 064 17175.12 550.92 49210.54 2004-03-04 17:26:30.000 064 17175.73 551.04 49210.35 2004-03-04 17:27:30.000 064 17176.64 551.16 49211.30 2004-03-04 17:28:30.000 064 17175.42 551.40 49208.83 2004-03-04 17:29:30.000 064 17177.25 551.64 49208.45 2004-03-04 17:30:30.000 064 17178.46 551.82 49209.78 2004-03-04 17:31:30.000 064 17178.46 552.00 49208.26 2004-03-04 17:32:30.000 064 17178.46 552.18 49207.31 2004-03-04 17:33:30.000 064 17180.59 552.30 49209.97 2004-03-04 17:34:30.000 064 17181.20 552.30 49208.26 2004-03-04 17:35:30.000 064 17179.68 552.54 49207.31 2004-03-04 17:36:30.000 064 17181.20 552.72 49206.36 2004-03-04 17:37:30.000 064 17182.42 552.96 49207.12 2004-03-04 17:38:30.000 064 17182.72 552.96 49208.26 2004-03-04 17:39:30.000 064 17183.63 553.08 49207.69 2004-03-04 17:40:30.000 064 17183.63 553.14 49208.26 2004-03-04 17:41:30.000 064 17184.24 553.26 49208.83 2004-03-04 17:42:30.000 064 17184.54 553.08 49208.26 2004-03-04 17:43:30.000 064 17186.37 553.14 49208.26 2004-03-04 17:44:30.000 064 17187.28 553.08 49208.26 2004-03-04 17:45:30.000 064 17186.67 552.90 49205.41 2004-03-04 17:46:30.000 064 17188.19 552.96 49208.26 2004-03-04 17:47:30.000 064 17188.80 553.08 49208.26 2004-03-04 17:48:30.000 064 17189.41 553.02 49207.69 2004-03-04 17:49:30.000 064 17189.41 552.96 49207.31 2004-03-04 17:50:30.000 064 17189.41 552.60 49206.36 2004-03-04 17:51:30.000 064 17188.80 552.54 49206.93 2004-03-04 17:52:30.000 064 17188.80 552.60 49206.36 2004-03-04 17:53:30.000 064 17189.71 552.78 49207.12 2004-03-04 17:54:30.000 064 17188.80 552.72 49207.88 2004-03-04 17:55:30.000 064 17188.19 552.66 49207.50 2004-03-04 17:56:30.000 064 17187.89 552.72 49206.36 2004-03-04 17:57:30.000 064 17189.41 552.60 49209.40 2004-03-04 17:58:30.000 064 17190.32 552.54 49208.64 2004-03-04 17:59:30.000 064 17189.71 552.66 49207.12 2004-03-04 18:00:30.000 064 17189.10 552.54 49206.55 2004-03-04 18:01:30.000 064 17189.41 552.48 49209.59 2004-03-04 18:02:30.000 064 17189.71 552.36 49207.69 2004-03-04 18:03:30.000 064 17189.10 552.18 49208.26 2004-03-04 18:04:30.000 064 17188.50 552.24 49207.31 2004-03-04 18:05:30.000 064 17189.41 552.42 49209.21 2004-03-04 18:06:30.000 064 17189.71 552.18 49209.21 2004-03-04 18:07:30.000 064 17188.50 552.24 49206.93 2004-03-04 18:08:30.000 064 17189.10 551.88 49208.07 2004-03-04 18:09:30.000 064 17186.98 551.70 49206.17 2004-03-04 18:10:30.000 064 17186.37 551.52 49207.88 2004-03-04 18:11:30.000 064 17185.15 551.70 49209.59 2004-03-04 18:12:30.000 064 17184.54 551.64 49209.78 2004-03-04 18:13:30.000 064 17182.72 551.52 49207.50 2004-03-04 18:14:30.000 064 17182.11 551.34 49209.78 2004-03-04 18:15:30.000 064 17181.50 551.34 49210.35 2004-03-04 18:16:30.000 064 17182.42 551.52 49208.83 2004-03-04 18:17:30.000 064 17181.20 551.34 49207.12 2004-03-04 18:18:30.000 064 17181.20 551.40 49209.40 2004-03-04 18:19:30.000 064 17180.29 551.46 49208.83 2004-03-04 18:20:30.000 064 17177.55 551.10 49209.21 2004-03-04 18:21:30.000 064 17176.64 551.28 49209.02 2004-03-04 18:22:30.000 064 17177.25 551.28 49211.30 2004-03-04 18:23:30.000 064 17176.34 551.16 49211.30 2004-03-04 18:24:30.000 064 17176.03 551.22 49209.97 2004-03-04 18:25:30.000 064 17176.03 551.22 49210.16 2004-03-04 18:26:30.000 064 17175.12 551.10 49209.97 2004-03-04 18:27:30.000 064 17173.90 550.80 49208.83 2004-03-04 18:28:30.000 064 17174.51 550.80 49210.92 2004-03-04 18:29:30.000 064 17172.99 550.68 49211.11 2004-03-04 18:30:30.000 064 17171.78 550.50 49210.16 2004-03-04 18:31:30.000 064 17172.99 550.62 49209.78 2004-03-04 18:32:30.000 064 17173.90 550.62 49209.02 2004-03-04 18:33:30.000 064 17173.60 550.50 49209.21 2004-03-04 18:34:30.000 064 17172.38 550.26 49208.83 2004-03-04 18:35:30.000 064 17172.38 550.14 49208.45 2004-03-04 18:36:30.000 064 17172.69 550.14 49209.02 2004-03-04 18:37:30.000 064 17171.78 550.08 49208.07 2004-03-04 18:38:30.000 064 17172.69 549.96 49209.02 2004-03-04 18:39:30.000 064 17175.12 550.02 49211.68 2004-03-04 18:40:30.000 064 17174.51 549.84 49209.40 2004-03-04 18:41:30.000 064 17175.12 549.84 49210.35 2004-03-04 18:42:30.000 064 17175.12 549.78 49209.02 2004-03-04 18:43:30.000 064 17174.82 549.84 49207.88 2004-03-04 18:44:30.000 064 17176.03 549.54 49209.78 2004-03-04 18:45:30.000 064 17176.94 549.60 49207.12 2004-03-04 18:46:30.000 064 17176.34 549.60 49207.50 2004-03-04 18:47:30.000 064 17176.64 549.54 49208.83 2004-03-04 18:48:30.000 064 17177.25 549.60 49208.83 2004-03-04 18:49:30.000 064 17176.94 549.42 49208.83 2004-03-04 18:50:30.000 064 17177.55 549.30 49211.11 2004-03-04 18:51:30.000 064 17177.55 549.24 49209.78 2004-03-04 18:52:30.000 064 17177.86 549.24 49209.78 2004-03-04 18:53:30.000 064 17177.55 549.18 49209.40 2004-03-04 18:54:30.000 064 17178.16 549.12 49209.21 2004-03-04 18:55:30.000 064 17179.07 549.00 49211.87 2004-03-04 18:56:30.000 064 17178.16 548.82 49209.40 2004-03-04 18:57:30.000 064 17178.77 549.18 49210.92 2004-03-04 18:58:30.000 064 17177.86 549.06 49210.16 2004-03-04 18:59:30.000 064 17178.46 549.24 49209.59 2004-03-04 19:00:30.000 064 17177.55 549.36 49208.26 2004-03-04 19:01:30.000 064 17177.55 549.36 49208.83 2004-03-04 19:02:30.000 064 17178.16 549.24 49207.69 2004-03-04 19:03:30.000 064 17178.46 549.36 49208.83 2004-03-04 19:04:30.000 064 17178.77 549.30 49208.64 2004-03-04 19:05:30.000 064 17179.07 549.30 49208.64 2004-03-04 19:06:30.000 064 17179.68 549.48 49209.02 2004-03-04 19:07:30.000 064 17179.38 549.48 49208.26 2004-03-04 19:08:30.000 064 17178.77 549.42 49208.83 2004-03-04 19:09:30.000 064 17178.77 549.30 49209.21 2004-03-04 19:10:30.000 064 17179.38 549.30 49211.87 2004-03-04 19:11:30.000 064 17177.86 549.24 49209.02 2004-03-04 19:12:30.000 064 17177.55 549.30 49209.59 2004-03-04 19:13:30.000 064 17177.55 549.36 49209.40 2004-03-04 19:14:30.000 064 17177.25 549.36 49208.45 2004-03-04 19:15:30.000 064 17176.94 549.42 49209.97 2004-03-04 19:16:30.000 064 17177.25 549.36 49210.54 2004-03-04 19:17:30.000 064 17176.64 549.36 49211.30 2004-03-04 19:18:30.000 064 17175.73 549.36 49211.11 2004-03-04 19:19:30.000 064 17174.82 549.48 49210.54 2004-03-04 19:20:30.000 064 17174.82 549.54 49209.21 2004-03-04 19:21:30.000 064 17175.42 549.72 49210.16 2004-03-04 19:22:30.000 064 17175.12 549.66 49208.83 2004-03-04 19:23:30.000 064 17176.94 549.72 49210.54 2004-03-04 19:24:30.000 064 17175.73 549.72 49208.07 2004-03-04 19:25:30.000 064 17176.03 549.72 49208.07 2004-03-04 19:26:30.000 064 17176.34 549.72 49211.11 2004-03-04 19:27:30.000 064 17176.03 549.60 49210.54 2004-03-04 19:28:30.000 064 17175.42 549.48 49209.59 2004-03-04 19:29:30.000 064 17176.03 549.48 49208.83 2004-03-04 19:30:30.000 064 17176.34 549.60 49208.83 2004-03-04 19:31:30.000 064 17177.25 549.54 49208.83 2004-03-04 19:32:30.000 064 17178.46 549.60 49207.69 2004-03-04 19:33:30.000 064 17179.98 549.66 49208.07 2004-03-04 19:34:30.000 064 17180.59 549.78 49208.45 2004-03-04 19:35:30.000 064 17178.46 549.78 49206.74 2004-03-04 19:36:30.000 064 17178.77 549.72 49209.97 2004-03-04 19:37:30.000 064 17178.46 549.66 49209.21 2004-03-04 19:38:30.000 064 17178.16 549.60 49209.02 2004-03-04 19:39:30.000 064 17177.25 549.60 49210.54 2004-03-04 19:40:30.000 064 17177.25 549.54 49211.49 2004-03-04 19:41:30.000 064 17177.55 549.78 49211.49 2004-03-04 19:42:30.000 064 17176.34 549.84 49209.59 2004-03-04 19:43:30.000 064 17176.64 549.90 49209.97 2004-03-04 19:44:30.000 064 17176.03 549.96 49208.45 2004-03-04 19:45:30.000 064 17176.94 549.96 49210.92 2004-03-04 19:46:30.000 064 17176.94 550.02 49211.11 2004-03-04 19:47:30.000 064 17176.03 550.08 49209.40 2004-03-04 19:48:30.000 064 17174.82 550.20 49208.26 2004-03-04 19:49:30.000 064 17176.03 550.02 49209.97 2004-03-04 19:50:30.000 064 17175.42 550.02 49210.16 2004-03-04 19:51:30.000 064 17175.12 549.96 49210.16 2004-03-04 19:52:30.000 064 17174.51 550.14 49210.16 2004-03-04 19:53:30.000 064 17173.90 549.96 49210.92 2004-03-04 19:54:30.000 064 17173.30 549.84 49210.92 2004-03-04 19:55:30.000 064 17173.60 549.96 49209.40 2004-03-04 19:56:30.000 064 17175.42 549.90 49211.68 2004-03-04 19:57:30.000 064 17175.42 550.14 49208.45 2004-03-04 19:58:30.000 064 17175.73 550.14 49208.45 2004-03-04 19:59:30.000 064 17177.25 549.96 49209.21 2004-03-04 20:00:30.000 064 17176.94 549.96 49209.02 2004-03-04 20:01:30.000 064 17177.25 549.96 49209.02 2004-03-04 20:02:30.000 064 17176.94 550.02 49207.69 2004-03-04 20:03:30.000 064 17176.03 549.90 49207.12 2004-03-04 20:04:30.000 064 17177.25 549.78 49210.16 2004-03-04 20:05:30.000 064 17177.55 549.78 49209.02 2004-03-04 20:06:30.000 064 17177.25 549.54 49210.35 2004-03-04 20:07:30.000 064 17177.25 549.30 49211.30 2004-03-04 20:08:30.000 064 17176.94 549.48 49209.78 2004-03-04 20:09:30.000 064 17175.12 549.36 49208.83 2004-03-04 20:10:30.000 064 17175.42 549.48 49209.78 2004-03-04 20:11:30.000 064 17176.94 549.48 49211.68 2004-03-04 20:12:30.000 064 17176.34 549.66 49212.06 2004-03-04 20:13:30.000 064 17176.94 549.66 49209.97 2004-03-04 20:14:30.000 064 17176.03 549.72 49208.64 2004-03-04 20:15:30.000 064 17177.86 549.78 49210.92 2004-03-04 20:16:30.000 064 17177.86 549.78 49209.40 2004-03-04 20:17:30.000 064 17176.34 549.84 49209.02 2004-03-04 20:18:30.000 064 17176.34 549.66 49210.54 2004-03-04 20:19:30.000 064 17176.34 549.66 49209.97 2004-03-04 20:20:30.000 064 17176.94 549.60 49209.59 2004-03-04 20:21:30.000 064 17176.03 549.72 49208.64 2004-03-04 20:22:30.000 064 17176.34 549.90 49209.78 2004-03-04 20:23:30.000 064 17177.55 549.96 49210.16 2004-03-04 20:24:30.000 064 17177.55 550.20 49208.26 2004-03-04 20:25:30.000 064 17176.34 549.96 49209.40 2004-03-04 20:26:30.000 064 17176.64 549.96 49210.35 2004-03-04 20:27:30.000 064 17177.25 549.96 49211.30 2004-03-04 20:28:30.000 064 17176.64 550.14 49209.02 2004-03-04 20:29:30.000 064 17177.25 550.08 49209.97 2004-03-04 20:30:30.000 064 17177.25 549.90 49209.97 2004-03-04 20:31:30.000 064 17176.64 549.72 49209.59 2004-03-04 20:32:30.000 064 17176.94 549.66 49210.35 2004-03-04 20:33:30.000 064 17176.64 549.60 49209.97 2004-03-04 20:34:30.000 064 17176.03 549.48 49208.45 2004-03-04 20:35:30.000 064 17176.03 549.54 49207.50 2004-03-04 20:36:30.000 064 17176.94 549.48 49206.93 2004-03-04 20:37:30.000 064 17176.64 549.42 49206.55 2004-03-04 20:38:30.000 064 17176.34 549.36 49205.41 2004-03-04 20:39:30.000 064 17175.42 549.30 49206.74 2004-03-04 20:40:30.000 064 17177.25 549.30 49206.74 2004-03-04 20:41:30.000 064 17176.03 549.36 49207.50 2004-03-04 20:42:30.000 064 17174.82 549.24 49207.31 2004-03-04 20:43:30.000 064 17174.51 549.06 49208.07 2004-03-04 20:44:30.000 064 17175.42 549.12 49207.88 2004-03-04 20:45:30.000 064 17174.82 549.12 49206.74 2004-03-04 20:46:30.000 064 17174.82 549.18 49207.88 2004-03-04 20:47:30.000 064 17174.82 549.42 49207.50 2004-03-04 20:48:30.000 064 17174.82 549.60 49207.31 2004-03-04 20:49:30.000 064 17174.51 549.60 49207.31 2004-03-04 20:50:30.000 064 17174.82 549.54 49207.31 2004-03-04 20:51:30.000 064 17174.21 549.48 49209.21 2004-03-04 20:52:30.000 064 17175.42 549.24 49210.35 2004-03-04 20:53:30.000 064 17175.42 549.24 49210.35 2004-03-04 20:54:30.000 064 17175.12 549.12 49209.78 2004-03-04 20:55:30.000 064 17174.51 549.12 49209.59 2004-03-04 20:56:30.000 064 17175.73 549.12 49209.59 2004-03-04 20:57:30.000 064 17176.94 549.06 49209.78 2004-03-04 20:58:30.000 064 17177.55 549.24 49209.97 2004-03-04 20:59:30.000 064 17177.25 549.24 49209.21 2004-03-04 21:00:30.000 064 17177.55 549.48 49210.16 2004-03-04 21:01:30.000 064 17176.94 549.60 49209.78 2004-03-04 21:02:30.000 064 17176.34 549.36 49209.97 2004-03-04 21:03:30.000 064 17176.34 549.30 49209.02 2004-03-04 21:04:30.000 064 17176.64 549.12 49209.59 2004-03-04 21:05:30.000 064 17176.94 549.00 49210.16 2004-03-04 21:06:30.000 064 17177.25 549.12 49209.78 2004-03-04 21:07:30.000 064 17176.94 549.00 49210.54 2004-03-04 21:08:30.000 064 17177.25 549.00 49210.35 2004-03-04 21:09:30.000 064 17177.55 549.00 49210.16 2004-03-04 21:10:30.000 064 17178.77 548.88 49210.54 2004-03-04 21:11:30.000 064 17179.07 549.00 49210.92 2004-03-04 21:12:30.000 064 17178.46 549.06 49209.97 2004-03-04 21:13:30.000 064 17179.38 549.18 49210.92 2004-03-04 21:14:30.000 064 17179.68 549.36 49209.78 2004-03-04 21:15:30.000 064 17178.77 549.30 49210.35 2004-03-04 21:16:30.000 064 17178.77 549.18 49211.11 2004-03-04 21:17:30.000 064 17179.38 548.94 49211.87 2004-03-04 21:18:30.000 064 17179.07 548.82 49210.92 2004-03-04 21:19:30.000 064 17178.46 548.94 49210.54 2004-03-04 21:20:30.000 064 17178.16 549.06 49210.54 2004-03-04 21:21:30.000 064 17177.86 549.12 49211.30 2004-03-04 21:22:30.000 064 17177.25 549.00 49210.35 2004-03-04 21:23:30.000 064 17176.34 548.94 49211.11 2004-03-04 21:24:30.000 064 17176.94 549.12 49212.06 2004-03-04 21:25:30.000 064 17176.03 548.94 49211.87 2004-03-04 21:26:30.000 064 17176.34 548.94 49211.49 2004-03-04 21:27:30.000 064 17177.25 549.00 49210.92 2004-03-04 21:28:30.000 064 17176.94 549.06 49210.16 2004-03-04 21:29:30.000 064 17176.94 549.06 49210.16 2004-03-04 21:30:30.000 064 17176.94 549.12 49209.97 2004-03-04 21:31:30.000 064 17176.64 549.06 49210.16 2004-03-04 21:32:30.000 064 17176.64 548.88 49210.54 2004-03-04 21:33:30.000 064 17176.34 548.82 49210.73 2004-03-04 21:34:30.000 064 17175.73 548.88 49210.73 2004-03-04 21:35:30.000 064 17175.73 549.00 49210.16 2004-03-04 21:36:30.000 064 17175.73 549.00 49210.35 2004-03-04 21:37:30.000 064 17175.12 549.12 49209.78 2004-03-04 21:38:30.000 064 17175.42 549.00 49208.64 2004-03-04 21:39:30.000 064 17175.42 549.12 49207.69 2004-03-04 21:40:30.000 064 17175.42 549.18 49207.31 2004-03-04 21:41:30.000 064 17175.73 549.24 49208.07 2004-03-04 21:42:30.000 064 17175.73 549.06 49209.21 2004-03-04 21:43:30.000 064 17175.12 549.30 49208.07 2004-03-04 21:44:30.000 064 17174.21 549.30 49208.07 2004-03-04 21:45:30.000 064 17174.21 549.18 49209.21 2004-03-04 21:46:30.000 064 17173.90 549.30 49209.40 2004-03-04 21:47:30.000 064 17174.51 549.30 49209.97 2004-03-04 21:48:30.000 064 17174.51 549.24 49207.69 2004-03-04 21:49:30.000 064 17175.12 549.30 49208.26 2004-03-04 21:50:30.000 064 17175.42 549.24 49207.31 2004-03-04 21:51:30.000 064 17176.34 549.12 49208.07 2004-03-04 21:52:30.000 064 17177.55 549.12 49208.45 2004-03-04 21:53:30.000 064 17177.25 549.06 49207.50 2004-03-04 21:54:30.000 064 17177.86 549.12 49207.88 2004-03-04 21:55:30.000 064 17177.55 549.12 49206.74 2004-03-04 21:56:30.000 064 17177.55 549.00 49207.50 2004-03-04 21:57:30.000 064 17177.86 549.12 49208.07 2004-03-04 21:58:30.000 064 17176.94 548.88 49209.21 2004-03-04 21:59:30.000 064 17177.25 549.00 49209.59 2004-03-04 22:00:30.000 064 17177.55 548.82 49208.83 2004-03-04 22:01:30.000 064 17177.86 548.88 49208.64 2004-03-04 22:02:30.000 064 17177.86 548.64 49208.64 2004-03-04 22:03:30.000 064 17177.86 548.70 49209.21 2004-03-04 22:04:30.000 064 17177.86 548.70 49209.78 2004-03-04 22:05:30.000 064 17177.55 548.82 49210.16 2004-03-04 22:06:30.000 064 17177.25 548.88 49210.54 2004-03-04 22:07:30.000 064 17177.55 548.94 49209.97 2004-03-04 22:08:30.000 064 17176.94 549.06 49209.59 2004-03-04 22:09:30.000 064 17177.55 549.06 49210.54 2004-03-04 22:10:30.000 064 17177.86 549.06 49209.97 2004-03-04 22:11:30.000 064 17177.25 548.94 49210.16 2004-03-04 22:12:30.000 064 17176.94 548.88 49209.59 2004-03-04 22:13:30.000 064 17176.94 548.94 49209.78 2004-03-04 22:14:30.000 064 17176.94 549.00 49209.21 2004-03-04 22:15:30.000 064 17176.64 549.00 49209.40 2004-03-04 22:16:30.000 064 17176.34 549.24 49208.64 2004-03-04 22:17:30.000 064 17176.64 549.30 49209.40 2004-03-04 22:18:30.000 064 17177.25 549.24 49208.83 2004-03-04 22:19:30.000 064 17177.55 549.00 49209.78 2004-03-04 22:20:30.000 064 17177.25 548.64 49209.97 2004-03-04 22:21:30.000 064 17176.94 548.58 49210.92 2004-03-04 22:22:30.000 064 17177.55 548.28 49210.35 2004-03-04 22:23:30.000 064 17176.64 548.46 49210.73 2004-03-04 22:24:30.000 064 17176.34 548.28 49211.30 2004-03-04 22:25:30.000 064 17176.03 548.28 49210.73 2004-03-04 22:26:30.000 064 17175.42 548.22 49210.92 2004-03-04 22:27:30.000 064 17175.73 548.34 49210.92 2004-03-04 22:28:30.000 064 17175.42 548.22 49210.54 2004-03-04 22:29:30.000 064 17175.12 548.10 49209.59 2004-03-04 22:30:30.000 064 17175.42 548.16 49209.97 2004-03-04 22:31:30.000 064 17176.34 548.10 49210.16 2004-03-04 22:32:30.000 064 17176.94 548.04 49209.40 2004-03-04 22:33:30.000 064 17176.94 547.98 49210.35 2004-03-04 22:34:30.000 064 17176.64 548.10 49209.78 2004-03-04 22:35:30.000 064 17176.64 548.10 49210.54 2004-03-04 22:36:30.000 064 17176.03 548.22 49210.73 2004-03-04 22:37:30.000 064 17175.12 548.28 49210.92 2004-03-04 22:38:30.000 064 17175.42 548.46 49211.11 2004-03-04 22:39:30.000 064 17175.73 548.52 49210.73 2004-03-04 22:40:30.000 064 17176.03 548.46 49210.73 2004-03-04 22:41:30.000 064 17175.73 548.40 49210.92 2004-03-04 22:42:30.000 064 17176.34 548.46 49210.35 2004-03-04 22:43:30.000 064 17177.25 548.58 49210.35 2004-03-04 22:44:30.000 064 17177.55 548.64 49209.40 2004-03-04 22:45:30.000 064 17177.86 548.64 49209.78 2004-03-04 22:46:30.000 064 17177.55 548.58 49209.40 2004-03-04 22:47:30.000 064 17176.64 548.40 49209.40 2004-03-04 22:48:30.000 064 17178.46 548.40 49209.97 2004-03-04 22:49:30.000 064 17176.94 548.34 49208.83 2004-03-04 22:50:30.000 064 17177.25 548.10 49208.45 2004-03-04 22:51:30.000 064 17177.86 547.98 49208.64 2004-03-04 22:52:30.000 064 17177.86 547.92 49209.40 2004-03-04 22:53:30.000 064 17176.34 547.68 49209.02 2004-03-04 22:54:30.000 064 17176.94 547.74 49208.83 2004-03-04 22:55:30.000 064 17177.25 547.74 49209.21 2004-03-04 22:56:30.000 064 17176.34 547.68 49209.97 2004-03-04 22:57:30.000 064 17176.03 547.62 49210.35 2004-03-04 22:58:30.000 064 17176.64 547.68 49210.35 2004-03-04 22:59:30.000 064 17176.64 547.62 49210.54 2004-03-04 23:00:30.000 064 17176.64 547.56 49210.35 2004-03-04 23:01:30.000 064 17176.94 547.62 49210.35 2004-03-04 23:02:30.000 064 17176.64 547.68 49209.40 2004-03-04 23:03:30.000 064 17177.55 547.98 49209.78 2004-03-04 23:04:30.000 064 17177.86 548.16 49210.16 2004-03-04 23:05:30.000 064 17176.94 548.10 49209.59 2004-03-04 23:06:30.000 064 17177.55 548.46 49209.97 2004-03-04 23:07:30.000 064 17177.86 548.46 49209.78 2004-03-04 23:08:30.000 064 17177.86 548.58 49209.59 2004-03-04 23:09:30.000 064 17177.86 548.70 49209.40 2004-03-04 23:10:30.000 064 17178.46 548.58 49209.21 2004-03-04 23:11:30.000 064 17178.46 548.64 49208.07 2004-03-04 23:12:30.000 064 17178.16 548.70 49208.26 2004-03-04 23:13:30.000 064 17178.16 548.76 49207.88 2004-03-04 23:14:30.000 064 17177.86 548.70 49208.26 2004-03-04 23:15:30.000 064 17178.46 548.70 49208.83 2004-03-04 23:16:30.000 064 17178.77 548.76 49208.07 2004-03-04 23:17:30.000 064 17178.77 548.76 49207.88 2004-03-04 23:18:30.000 064 17178.46 548.76 49208.07 2004-03-04 23:19:30.000 064 17178.46 548.76 49205.98 2004-03-04 23:20:30.000 064 17178.16 548.64 49208.83 2004-03-04 23:21:30.000 064 17179.07 548.64 49209.02 2004-03-04 23:22:30.000 064 17178.46 548.46 49208.83 2004-03-04 23:23:30.000 064 17179.07 548.46 49207.69 2004-03-04 23:24:30.000 064 17178.16 548.28 49207.88 2004-03-04 23:25:30.000 064 17177.25 548.22 49207.31 2004-03-04 23:26:30.000 064 17177.25 548.04 49206.74 2004-03-04 23:27:30.000 064 17177.86 548.16 49205.98 2004-03-04 23:28:30.000 064 17177.25 548.04 49206.93 2004-03-04 23:29:30.000 064 17177.25 548.16 49207.31 2004-03-04 23:30:30.000 064 17176.34 548.22 49207.50 2004-03-04 23:31:30.000 064 17176.34 548.28 49207.69 2004-03-04 23:32:30.000 064 17176.94 548.22 49206.74 2004-03-04 23:33:30.000 064 17176.94 548.16 49206.17 2004-03-04 23:34:30.000 064 17177.25 548.16 49206.17 2004-03-04 23:35:30.000 064 17176.34 548.28 49206.17 2004-03-04 23:36:30.000 064 17175.42 548.22 49206.74 2004-03-04 23:37:30.000 064 17175.12 548.22 49206.93 2004-03-04 23:38:30.000 064 17175.42 548.10 49207.69 2004-03-04 23:39:30.000 064 17175.73 548.04 49207.50 2004-03-04 23:40:30.000 064 17176.64 548.10 49206.93 2004-03-04 23:41:30.000 064 17177.86 548.10 49207.12 2004-03-04 23:42:30.000 064 17177.86 547.92 49206.74 2004-03-04 23:43:30.000 064 17176.94 547.98 49206.55 2004-03-04 23:44:30.000 064 17176.64 547.86 49206.93 2004-03-04 23:45:30.000 064 17176.64 547.80 49208.45 2004-03-04 23:46:30.000 064 17176.64 547.56 49209.78 2004-03-04 23:47:30.000 064 17176.94 547.62 49209.21 2004-03-04 23:48:30.000 064 17177.25 547.74 49208.45 2004-03-04 23:49:30.000 064 17177.25 547.80 49207.31 2004-03-04 23:50:30.000 064 17177.55 547.86 49206.93 2004-03-04 23:51:30.000 064 17177.55 547.92 49206.74 2004-03-04 23:52:30.000 064 17177.25 547.92 49206.17 2004-03-04 23:53:30.000 064 17177.25 547.98 49205.79 2004-03-04 23:54:30.000 064 17177.25 547.98 49205.41 2004-03-04 23:55:30.000 064 17176.94 548.04 49205.41 2004-03-04 23:56:30.000 064 17176.34 547.86 49207.12 2004-03-04 23:57:30.000 064 17176.34 547.80 49206.93 2004-03-04 23:58:30.000 064 17176.03 547.86 49205.60 2004-03-04 23:59:30.000 064 17176.03 547.80 49206.36 2004-03-05 00:00:30.000 065 17175.12 547.68 49206.93 2004-03-05 00:01:30.000 065 17175.42 547.68 49207.12 2004-03-05 00:02:30.000 065 17175.42 547.62 49207.12 2004-03-05 00:03:30.000 065 17175.73 547.50 49206.55 2004-03-05 00:04:30.000 065 17176.03 547.56 49206.93 2004-03-05 00:05:30.000 065 17175.73 547.50 49207.88 2004-03-05 00:06:30.000 065 17176.34 547.44 49207.69 2004-03-05 00:07:30.000 065 17176.64 547.56 49207.12 2004-03-05 00:08:30.000 065 17176.64 547.56 49206.93 2004-03-05 00:09:30.000 065 17176.64 547.56 49206.74 2004-03-05 00:10:30.000 065 17176.64 547.56 49207.31 2004-03-05 00:11:30.000 065 17176.64 547.44 49207.31 2004-03-05 00:12:30.000 065 17176.03 547.56 49206.74 2004-03-05 00:13:30.000 065 17176.03 547.50 49206.93 2004-03-05 00:14:30.000 065 17176.34 547.50 49207.69 2004-03-05 00:15:30.000 065 17176.34 547.44 49207.12 2004-03-05 00:16:30.000 065 17176.64 547.50 49208.26 2004-03-05 00:17:30.000 065 17176.64 547.38 49207.50 2004-03-05 00:18:30.000 065 17176.34 547.20 49207.69 2004-03-05 00:19:30.000 065 17176.34 547.02 49207.50 2004-03-05 00:20:30.000 065 17176.34 547.08 49207.31 2004-03-05 00:21:30.000 065 17176.94 547.08 49207.69 2004-03-05 00:22:30.000 065 17176.94 547.08 49207.31 2004-03-05 00:23:30.000 065 17177.86 547.14 49206.74 2004-03-05 00:24:30.000 065 17178.77 547.14 49207.31 2004-03-05 00:25:30.000 065 17178.16 547.20 49206.74 2004-03-05 00:26:30.000 065 17177.86 547.26 49206.36 2004-03-05 00:27:30.000 065 17178.46 547.14 49206.74 2004-03-05 00:28:30.000 065 17178.77 547.14 49206.74 2004-03-05 00:29:30.000 065 17179.07 547.26 49207.12 2004-03-05 00:30:30.000 065 17178.77 547.26 49207.12 2004-03-05 00:31:30.000 065 17178.16 547.44 49206.74 2004-03-05 00:32:30.000 065 17177.86 547.50 49205.98 2004-03-05 00:33:30.000 065 17178.16 547.62 49206.17 2004-03-05 00:34:30.000 065 17178.16 547.56 49205.41 2004-03-05 00:35:30.000 065 17177.86 547.50 49205.41 2004-03-05 00:36:30.000 065 17177.86 547.62 49205.22 2004-03-05 00:37:30.000 065 17177.55 547.74 49204.46 2004-03-05 00:38:30.000 065 17177.55 547.80 49204.65 2004-03-05 00:39:30.000 065 17177.55 547.74 49204.46 2004-03-05 00:40:30.000 065 17177.55 547.74 49203.89 2004-03-05 00:41:30.000 065 17176.64 547.80 49204.27 2004-03-05 00:42:30.000 065 17176.64 547.92 49204.65 2004-03-05 00:43:30.000 065 17176.94 547.98 49204.08 2004-03-05 00:44:30.000 065 17176.94 547.98 49205.03 2004-03-05 00:45:30.000 065 17176.94 547.92 49204.84 2004-03-05 00:46:30.000 065 17177.86 547.80 49204.46 2004-03-05 00:47:30.000 065 17177.86 547.80 49203.70 2004-03-05 00:48:30.000 065 17177.55 547.56 49204.08 2004-03-05 00:49:30.000 065 17177.55 547.38 49203.89 2004-03-05 00:50:30.000 065 17178.16 547.26 49203.51 2004-03-05 00:51:30.000 065 17177.86 547.26 49203.89 2004-03-05 00:52:30.000 065 17177.55 547.32 49203.70 2004-03-05 00:53:30.000 065 17177.55 547.32 49204.65 2004-03-05 00:54:30.000 065 17177.25 547.32 49203.70 2004-03-05 00:55:30.000 065 17177.86 547.50 49204.08 2004-03-05 00:56:30.000 065 17178.46 547.62 49204.84 2004-03-05 00:57:30.000 065 17178.16 547.74 49204.46 2004-03-05 00:58:30.000 065 17177.55 548.04 49205.22 2004-03-05 00:59:30.000 065 17177.55 548.10 49205.22 2004-03-05 01:00:30.000 065 17177.55 548.04 49205.60 2004-03-05 01:01:30.000 065 17176.64 548.04 49205.03 2004-03-05 01:02:30.000 065 17176.34 548.10 49205.60 2004-03-05 01:03:30.000 065 17176.34 548.16 49204.46 2004-03-05 01:04:30.000 065 17176.03 548.22 49205.60 2004-03-05 01:05:30.000 065 17176.03 548.22 49205.98 2004-03-05 01:06:30.000 065 17176.03 548.34 49205.79 2004-03-05 01:07:30.000 065 17176.34 548.34 49206.17 2004-03-05 01:08:30.000 065 17177.25 548.22 49205.79 2004-03-05 01:09:30.000 065 17177.25 548.10 49205.60 2004-03-05 01:10:30.000 065 17176.64 547.92 49206.17 2004-03-05 01:11:30.000 065 17176.34 547.80 49205.98 2004-03-05 01:12:30.000 065 17176.03 547.62 49207.31 2004-03-05 01:13:30.000 065 17176.34 547.62 49207.12 2004-03-05 01:14:30.000 065 17176.34 547.68 49207.69 2004-03-05 01:15:30.000 065 17176.34 547.68 49206.93 2004-03-05 01:16:30.000 065 17176.03 547.62 49206.93 2004-03-05 01:17:30.000 065 17176.64 547.56 49207.12 2004-03-05 01:18:30.000 065 17176.64 547.56 49207.31 2004-03-05 01:19:30.000 065 17176.64 547.68 49206.36 2004-03-05 01:20:30.000 065 17176.64 547.68 49206.74 2004-03-05 01:21:30.000 065 17176.34 547.62 49205.98 2004-03-05 01:22:30.000 065 17176.34 547.50 49205.03 2004-03-05 01:23:30.000 065 17177.25 547.38 49204.46 2004-03-05 01:24:30.000 065 17177.55 547.14 49204.65 2004-03-05 01:25:30.000 065 17177.25 547.02 49205.41 2004-03-05 01:26:30.000 065 17176.94 546.84 49206.17 2004-03-05 01:27:30.000 065 17176.64 546.72 49205.03 2004-03-05 01:28:30.000 065 17176.03 546.78 49205.41 2004-03-05 01:29:30.000 065 17177.25 546.60 49205.60 2004-03-05 01:30:30.000 065 17177.86 546.66 49205.41 2004-03-05 01:31:30.000 065 17178.16 546.72 49205.60 2004-03-05 01:32:30.000 065 17178.46 546.72 49205.79 2004-03-05 01:33:30.000 065 17178.77 546.60 49205.60 2004-03-05 01:34:30.000 065 17178.46 546.72 49205.98 2004-03-05 01:35:30.000 065 17179.07 546.72 49206.17 2004-03-05 01:36:30.000 065 17179.07 546.66 49205.79 2004-03-05 01:37:30.000 065 17179.07 546.66 49205.79 2004-03-05 01:38:30.000 065 17179.98 546.72 49205.22 2004-03-05 01:39:30.000 065 17180.59 546.54 49205.79 2004-03-05 01:40:30.000 065 17179.98 546.48 49205.60 2004-03-05 01:41:30.000 065 17179.07 546.54 49204.84 2004-03-05 01:42:30.000 065 17180.29 546.48 49205.22 2004-03-05 01:43:30.000 065 17179.98 546.48 49205.03 2004-03-05 01:44:30.000 065 17179.68 546.60 49205.22 2004-03-05 01:45:30.000 065 17179.07 546.78 49205.22 2004-03-05 01:46:30.000 065 17178.77 546.78 49204.84 2004-03-05 01:47:30.000 065 17179.68 547.02 49205.60 2004-03-05 01:48:30.000 065 17180.59 547.20 49205.60 2004-03-05 01:49:30.000 065 17180.90 547.26 49205.03 2004-03-05 01:50:30.000 065 17180.59 547.14 49204.65 2004-03-05 01:51:30.000 065 17180.29 547.08 49204.27 2004-03-05 01:52:30.000 065 17180.29 547.08 49204.46 2004-03-05 01:53:30.000 065 17180.29 547.02 49204.65 2004-03-05 01:54:30.000 065 17181.20 547.14 49205.22 2004-03-05 01:55:30.000 065 17181.50 547.02 49204.46 2004-03-05 01:56:30.000 065 17181.81 547.20 49204.27 2004-03-05 01:57:30.000 065 17181.50 547.14 49203.89 2004-03-05 01:58:30.000 065 17181.81 547.20 49203.51 2004-03-05 01:59:30.000 065 17183.33 547.32 49202.75 2004-03-05 02:00:30.000 065 17183.02 547.56 49200.85 2004-03-05 02:01:30.000 065 17183.33 547.74 49201.04 2004-03-05 02:02:30.000 065 17184.54 547.74 49200.09 2004-03-05 02:03:30.000 065 17183.94 547.50 49199.52 2004-03-05 02:04:30.000 065 17183.94 547.44 49201.42 2004-03-05 02:05:30.000 065 17182.42 547.32 49201.99 2004-03-05 02:06:30.000 065 17181.50 547.20 49200.66 2004-03-05 02:07:30.000 065 17182.72 547.32 49203.70 2004-03-05 02:08:30.000 065 17181.50 547.32 49202.18 2004-03-05 02:09:30.000 065 17181.20 547.38 49201.61 2004-03-05 02:10:30.000 065 17182.72 547.62 49202.56 2004-03-05 02:11:30.000 065 17183.33 547.86 49203.70 2004-03-05 02:12:30.000 065 17183.33 548.10 49202.56 2004-03-05 02:13:30.000 065 17183.02 548.34 49202.18 2004-03-05 02:14:30.000 065 17184.24 548.58 49201.61 2004-03-05 02:15:30.000 065 17183.94 548.58 49201.23 2004-03-05 02:16:30.000 065 17184.54 548.76 49201.04 2004-03-05 02:17:30.000 065 17184.54 548.76 49202.56 2004-03-05 02:18:30.000 065 17184.24 548.70 49202.37 2004-03-05 02:19:30.000 065 17184.24 548.64 49201.61 2004-03-05 02:20:30.000 065 17184.24 548.70 49202.18 2004-03-05 02:21:30.000 065 17184.24 548.64 49201.80 2004-03-05 02:22:30.000 065 17183.63 548.64 49201.04 2004-03-05 02:23:30.000 065 17183.94 548.82 49200.28 2004-03-05 02:24:30.000 065 17183.63 548.82 49199.33 2004-03-05 02:25:30.000 065 17183.02 548.82 49201.23 2004-03-05 02:26:30.000 065 17183.94 548.94 49202.56 2004-03-05 02:27:30.000 065 17184.54 548.94 49203.89 2004-03-05 02:28:30.000 065 17183.33 548.94 49202.37 2004-03-05 02:29:30.000 065 17184.24 549.00 49204.08 2004-03-05 02:30:30.000 065 17182.42 548.94 49201.80 2004-03-05 02:31:30.000 065 17183.33 549.06 49203.32 2004-03-05 02:32:30.000 065 17183.94 549.30 49202.18 2004-03-05 02:33:30.000 065 17184.24 549.42 49200.09 2004-03-05 02:34:30.000 065 17184.54 549.24 49201.23 2004-03-05 02:35:30.000 065 17185.46 549.54 49202.94 2004-03-05 02:36:30.000 065 17186.37 549.60 49202.37 2004-03-05 02:37:30.000 065 17185.46 549.66 49200.28 2004-03-05 02:38:30.000 065 17186.06 549.54 49200.47 2004-03-05 02:39:30.000 065 17186.37 549.36 49200.66 2004-03-05 02:40:30.000 065 17186.06 549.36 49200.28 2004-03-05 02:41:30.000 065 17184.85 549.36 49201.04 2004-03-05 02:42:30.000 065 17185.15 549.42 49200.85 2004-03-05 02:43:30.000 065 17185.15 549.54 49203.13 2004-03-05 02:44:30.000 065 17184.24 549.78 49201.04 2004-03-05 02:45:30.000 065 17183.33 550.14 49199.90 2004-03-05 02:46:30.000 065 17184.85 550.38 49201.99 2004-03-05 02:47:30.000 065 17184.85 550.08 49199.71 2004-03-05 02:48:30.000 065 17183.63 549.96 49202.18 2004-03-05 02:49:30.000 065 17183.33 550.14 49203.13 2004-03-05 02:50:30.000 065 17182.72 550.02 49200.66 2004-03-05 02:51:30.000 065 17182.72 549.90 49202.18 2004-03-05 02:52:30.000 065 17183.33 550.08 49201.23 2004-03-05 02:53:30.000 065 17182.11 549.66 49201.80 2004-03-05 02:54:30.000 065 17182.11 549.54 49203.89 2004-03-05 02:55:30.000 065 17181.81 549.36 49203.13 2004-03-05 02:56:30.000 065 17181.20 549.24 49203.70 2004-03-05 02:57:30.000 065 17180.90 549.30 49203.70 2004-03-05 02:58:30.000 065 17180.29 549.48 49204.08 2004-03-05 02:59:30.000 065 17179.68 549.72 49202.94 2004-03-05 03:00:30.000 065 17179.07 549.72 49202.94 2004-03-05 03:01:30.000 065 17179.38 549.66 49204.65 2004-03-05 03:02:30.000 065 17179.68 549.84 49204.46 2004-03-05 03:03:30.000 065 17179.38 549.96 49202.56 2004-03-05 03:04:30.000 065 17179.98 550.08 49202.18 2004-03-05 03:05:30.000 065 17179.38 550.32 49202.37 2004-03-05 03:06:30.000 065 17179.68 550.32 49202.75 2004-03-05 03:07:30.000 065 17179.07 550.56 49201.61 2004-03-05 03:08:30.000 065 17179.68 550.44 49201.99 2004-03-05 03:09:30.000 065 17179.68 550.38 49202.37 2004-03-05 03:10:30.000 065 17179.98 550.44 49202.37 2004-03-05 03:11:30.000 065 17179.68 550.08 49202.56 2004-03-05 03:12:30.000 065 17179.38 550.02 49203.51 2004-03-05 03:13:30.000 065 17179.98 550.08 49204.27 2004-03-05 03:14:30.000 065 17180.59 550.32 49203.70 2004-03-05 03:15:30.000 065 17179.68 550.20 49203.70 2004-03-05 03:16:30.000 065 17179.98 550.02 49206.17 2004-03-05 03:17:30.000 065 17180.29 550.26 49203.51 2004-03-05 03:18:30.000 065 17179.68 550.38 49204.27 2004-03-05 03:19:30.000 065 17179.07 550.32 49205.03 2004-03-05 03:20:30.000 065 17179.38 550.32 49202.75 2004-03-05 03:21:30.000 065 17179.38 550.44 49203.13 2004-03-05 03:22:30.000 065 17179.07 550.26 49203.70 2004-03-05 03:23:30.000 065 17178.77 550.26 49201.42 2004-03-05 03:24:30.000 065 17179.07 550.26 49201.80 2004-03-05 03:25:30.000 065 17179.38 550.20 49203.32 2004-03-05 03:26:30.000 065 17179.38 550.38 49199.33 2004-03-05 03:27:30.000 065 17179.98 550.14 49205.03 2004-03-05 03:28:30.000 065 17179.07 550.26 49203.70 2004-03-05 03:29:30.000 065 17179.07 550.50 49202.94 2004-03-05 03:30:30.000 065 17179.07 550.26 49203.70 2004-03-05 03:31:30.000 065 17177.86 550.44 49201.23 2004-03-05 03:32:30.000 065 17178.77 550.38 49203.13 2004-03-05 03:33:30.000 065 17178.77 550.56 49205.60 2004-03-05 03:34:30.000 065 17177.25 550.56 49203.51 2004-03-05 03:35:30.000 065 17177.55 550.62 49204.08 2004-03-05 03:36:30.000 065 17177.55 550.74 49204.08 2004-03-05 03:37:30.000 065 17177.86 550.74 49204.08 2004-03-05 03:38:30.000 065 17177.55 550.92 49200.85 2004-03-05 03:39:30.000 065 17178.16 551.04 49202.75 2004-03-05 03:40:30.000 065 17177.86 551.10 49202.18 2004-03-05 03:41:30.000 065 17177.55 551.04 49202.75 2004-03-05 03:42:30.000 065 17177.55 551.16 49203.32 2004-03-05 03:43:30.000 065 17176.03 551.04 49202.94 2004-03-05 03:44:30.000 065 17176.34 551.10 49204.65 2004-03-05 03:45:30.000 065 17175.12 550.86 49204.65 2004-03-05 03:46:30.000 065 17175.12 550.86 49205.03 2004-03-05 03:47:30.000 065 17175.42 551.16 49201.99 2004-03-05 03:48:30.000 065 17177.55 551.22 49204.27 2004-03-05 03:49:30.000 065 17178.16 551.16 49204.65 2004-03-05 03:50:30.000 065 17176.64 550.98 49203.70 2004-03-05 03:51:30.000 065 17177.55 551.10 49205.22 2004-03-05 03:52:30.000 065 17177.55 550.92 49204.27 2004-03-05 03:53:30.000 065 17179.07 550.92 49205.79 2004-03-05 03:54:30.000 065 17177.86 550.80 49205.60 2004-03-05 03:55:30.000 065 17177.55 550.80 49203.89 2004-03-05 03:56:30.000 065 17177.55 550.80 49202.94 2004-03-05 03:57:30.000 065 17177.86 550.86 49203.89 2004-03-05 03:58:30.000 065 17177.55 550.80 49205.60 2004-03-05 03:59:30.000 065 17177.86 550.80 49203.89 2004-03-05 04:00:30.000 065 17177.55 550.74 49205.03 2004-03-05 04:01:30.000 065 17177.55 550.44 49207.88 2004-03-05 04:02:30.000 065 17175.42 550.44 49205.98 2004-03-05 04:03:30.000 065 17173.90 550.26 49205.60 2004-03-05 04:04:30.000 065 17173.60 550.44 49206.93 2004-03-05 04:05:30.000 065 17173.90 550.62 49208.83 2004-03-05 04:06:30.000 065 17173.60 550.98 49208.26 2004-03-05 04:07:30.000 065 17174.21 551.04 49206.55 2004-03-05 04:08:30.000 065 17175.12 551.34 49207.31 2004-03-05 04:09:30.000 065 17176.03 551.34 49208.83 2004-03-05 04:10:30.000 065 17176.34 551.40 49207.69 2004-03-05 04:11:30.000 065 17176.03 551.34 49205.79 2004-03-05 04:12:30.000 065 17176.94 551.22 49207.12 2004-03-05 04:13:30.000 065 17176.94 551.22 49205.79 2004-03-05 04:14:30.000 065 17175.42 551.28 49205.22 2004-03-05 04:15:30.000 065 17176.34 551.34 49205.41 2004-03-05 04:16:30.000 065 17175.42 551.34 49205.60 2004-03-05 04:17:30.000 065 17175.12 551.64 49205.22 2004-03-05 04:18:30.000 065 17175.12 551.40 49206.17 2004-03-05 04:19:30.000 065 17174.21 551.70 49201.99 2004-03-05 04:20:30.000 065 17174.82 551.70 49207.12 2004-03-05 04:21:30.000 065 17176.64 551.88 49205.22 2004-03-05 04:22:30.000 065 17177.86 551.94 49204.27 2004-03-05 04:23:30.000 065 17176.64 551.70 49206.36 2004-03-05 04:24:30.000 065 17176.64 551.82 49205.22 2004-03-05 04:25:30.000 065 17177.55 551.94 49206.36 2004-03-05 04:26:30.000 065 17179.07 552.00 49207.69 2004-03-05 04:27:30.000 065 17179.98 551.94 49204.08 2004-03-05 04:28:30.000 065 17179.98 551.46 49205.22 2004-03-05 04:29:30.000 065 17178.77 551.58 49205.22 2004-03-05 04:30:30.000 065 17179.07 551.28 49206.55 2004-03-05 04:31:30.000 065 17178.46 551.28 49206.55 2004-03-05 04:32:30.000 065 17176.94 551.28 49207.31 2004-03-05 04:33:30.000 065 17176.64 551.22 49205.79 2004-03-05 04:34:30.000 065 17178.46 551.22 49209.78 2004-03-05 04:35:30.000 065 17176.64 551.22 49207.50 2004-03-05 04:36:30.000 065 17176.03 551.10 49208.26 2004-03-05 04:37:30.000 065 17174.21 551.16 49206.74 2004-03-05 04:38:30.000 065 17175.42 551.58 49209.02 2004-03-05 04:39:30.000 065 17175.73 551.76 49208.64 2004-03-05 04:40:30.000 065 17176.64 551.70 49206.55 2004-03-05 04:41:30.000 065 17176.64 551.64 49206.93 2004-03-05 04:42:30.000 065 17177.55 551.46 49208.45 2004-03-05 04:43:30.000 065 17176.94 551.28 49207.31 2004-03-05 04:44:30.000 065 17177.25 551.04 49207.88 2004-03-05 04:45:30.000 065 17176.94 550.86 49209.97 2004-03-05 04:46:30.000 065 17176.34 550.92 49209.02 2004-03-05 04:47:30.000 065 17175.12 551.16 49206.93 2004-03-05 04:48:30.000 065 17177.86 551.22 49210.54 2004-03-05 04:49:30.000 065 17176.94 551.10 49209.78 2004-03-05 04:50:30.000 065 17177.25 551.40 49206.93 2004-03-05 04:51:30.000 065 17177.86 551.40 49207.69 2004-03-05 04:52:30.000 065 17178.46 551.16 49210.16 2004-03-05 04:53:30.000 065 17179.38 551.16 49210.73 2004-03-05 04:54:30.000 065 17179.38 551.22 49208.83 2004-03-05 04:55:30.000 065 17179.38 551.22 49207.88 2004-03-05 04:56:30.000 065 17178.77 551.46 49206.55 2004-03-05 04:57:30.000 065 17180.29 551.46 49209.59 2004-03-05 04:58:30.000 065 17180.59 551.64 49209.78 2004-03-05 04:59:30.000 065 17180.59 551.46 49209.21 2004-03-05 05:00:30.000 065 17181.20 551.58 49208.64 2004-03-05 05:01:30.000 065 17182.42 551.76 49208.64 2004-03-05 05:02:30.000 065 17183.33 551.76 49208.83 2004-03-05 05:03:30.000 065 17183.02 551.76 49208.26 2004-03-05 05:04:30.000 065 17183.33 551.94 49206.17 2004-03-05 05:05:30.000 065 17183.94 551.76 49208.07 2004-03-05 05:06:30.000 065 17183.02 551.76 49205.98 2004-03-05 05:07:30.000 065 17183.33 551.70 49206.93 2004-03-05 05:08:30.000 065 17183.63 551.58 49207.50 2004-03-05 05:09:30.000 065 17184.24 551.52 49207.88 2004-03-05 05:10:30.000 065 17184.24 551.58 49207.12 2004-03-05 05:11:30.000 065 17185.46 551.64 49206.55 2004-03-05 05:12:30.000 065 17184.24 551.82 49205.60 2004-03-05 05:13:30.000 065 17184.54 551.64 49207.31 2004-03-05 05:14:30.000 065 17183.94 551.58 49208.26 2004-03-05 05:15:30.000 065 17182.72 551.94 49204.46 2004-03-05 05:16:30.000 065 17181.81 551.82 49205.22 2004-03-05 05:17:30.000 065 17184.24 551.64 49209.97 2004-03-05 05:18:30.000 065 17183.02 551.82 49204.65 2004-03-05 05:19:30.000 065 17183.63 551.82 49208.07 2004-03-05 05:20:30.000 065 17185.15 551.70 49210.35 2004-03-05 05:21:30.000 065 17183.94 551.40 49208.26 2004-03-05 05:22:30.000 065 17184.54 551.28 49207.88 2004-03-05 05:23:30.000 065 17184.54 551.40 49210.35 2004-03-05 05:24:30.000 065 17182.72 551.40 49209.59 2004-03-05 05:25:30.000 065 17181.50 551.70 49209.40 2004-03-05 05:26:30.000 065 17181.81 551.76 49209.59 2004-03-05 05:27:30.000 065 17182.11 551.64 49212.06 2004-03-05 05:28:30.000 065 17182.42 551.64 49210.73 2004-03-05 05:29:30.000 065 17183.63 551.40 49209.21 2004-03-05 05:30:30.000 065 17183.02 551.22 49208.83 2004-03-05 05:31:30.000 065 17182.72 551.22 49209.21 2004-03-05 05:32:30.000 065 17181.50 551.40 49209.40 2004-03-05 05:33:30.000 065 17179.38 551.52 49207.88 2004-03-05 05:34:30.000 065 17180.59 551.70 49209.97 2004-03-05 05:35:30.000 065 17180.29 551.70 49208.64 2004-03-05 05:36:30.000 065 17180.59 551.46 49209.40 2004-03-05 05:37:30.000 065 17180.59 551.70 49209.02 2004-03-05 05:38:30.000 065 17179.68 551.64 49208.45 2004-03-05 05:39:30.000 065 17179.38 551.46 49208.45 2004-03-05 05:40:30.000 065 17178.77 551.34 49209.21 2004-03-05 05:41:30.000 065 17178.46 551.40 49209.59 2004-03-05 05:42:30.000 065 17179.07 551.64 49211.49 2004-03-05 05:43:30.000 065 17179.38 551.46 49210.73 2004-03-05 05:44:30.000 065 17177.86 551.46 49208.83 2004-03-05 05:45:30.000 065 17177.25 551.34 49211.49 2004-03-05 05:46:30.000 065 17177.86 551.52 49212.06 2004-03-05 05:47:30.000 065 17176.64 551.40 49212.25 2004-03-05 05:48:30.000 065 17176.03 551.46 49211.49 2004-03-05 05:49:30.000 065 17176.34 551.52 49211.11 2004-03-05 05:50:30.000 065 17176.34 551.58 49209.40 2004-03-05 05:51:30.000 065 17176.03 551.58 49211.11 2004-03-05 05:52:30.000 065 17174.82 551.40 49210.73 2004-03-05 05:53:30.000 065 17174.51 551.28 49208.83 2004-03-05 05:54:30.000 065 17174.82 551.22 49210.54 2004-03-05 05:55:30.000 065 17173.60 551.16 49208.83 2004-03-05 05:56:30.000 065 17172.99 551.34 49208.07 2004-03-05 05:57:30.000 065 17173.30 551.16 49210.54 2004-03-05 05:58:30.000 065 17173.30 551.40 49209.97 2004-03-05 05:59:30.000 065 17172.99 551.22 49208.64 2004-03-05 06:00:30.000 065 17173.90 551.28 49208.83 2004-03-05 06:01:30.000 065 17172.69 551.22 49209.97 2004-03-05 06:02:30.000 065 17171.78 551.16 49208.26 2004-03-05 06:03:30.000 065 17169.95 551.22 49206.74 2004-03-05 06:04:30.000 065 17171.47 550.92 49211.30 2004-03-05 06:05:30.000 065 17171.47 551.22 49208.83 2004-03-05 06:06:30.000 065 17170.86 551.28 49208.07 2004-03-05 06:07:30.000 065 17170.26 551.04 49208.83 2004-03-05 06:08:30.000 065 17169.95 551.16 49206.93 2004-03-05 06:09:30.000 065 17169.04 551.16 49206.74 2004-03-05 06:10:30.000 065 17170.26 551.46 49211.11 2004-03-05 06:11:30.000 065 17169.34 551.16 49208.83 2004-03-05 06:12:30.000 065 17169.04 551.28 49210.16 2004-03-05 06:13:30.000 065 17169.04 551.04 49209.78 2004-03-05 06:14:30.000 065 17168.74 551.16 49209.02 2004-03-05 06:15:30.000 065 17169.04 550.92 49211.30 2004-03-05 06:16:30.000 065 17169.04 550.80 49210.54 2004-03-05 06:17:30.000 065 17168.43 550.80 49210.73 2004-03-05 06:18:30.000 065 17168.13 550.80 49210.54 2004-03-05 06:19:30.000 065 17166.91 550.80 49209.21 2004-03-05 06:20:30.000 065 17166.61 550.68 49209.02 2004-03-05 06:21:30.000 065 17167.52 550.50 49210.16 2004-03-05 06:22:30.000 065 17166.61 550.62 49211.49 2004-03-05 06:23:30.000 065 17166.30 550.44 49210.54 2004-03-05 06:24:30.000 065 17165.09 550.50 49209.59 2004-03-05 06:25:30.000 065 17165.09 550.50 49208.83 2004-03-05 06:26:30.000 065 17165.70 550.50 49209.97 2004-03-05 06:27:30.000 065 17164.78 550.56 49207.69 2004-03-05 06:28:30.000 065 17164.78 550.38 49209.21 2004-03-05 06:29:30.000 065 17164.78 550.32 49209.21 2004-03-05 06:30:30.000 065 17163.57 550.56 49207.31 2004-03-05 06:31:30.000 065 17165.09 550.56 49209.21 2004-03-05 06:32:30.000 065 17164.18 550.50 49207.69 2004-03-05 06:33:30.000 065 17164.48 550.62 49208.26 2004-03-05 06:34:30.000 065 17163.87 550.56 49208.26 2004-03-05 06:35:30.000 065 17163.57 550.50 49208.07 2004-03-05 06:36:30.000 065 17163.26 550.68 49209.02 2004-03-05 06:37:30.000 065 17163.57 550.62 49208.07 2004-03-05 06:38:30.000 065 17162.66 550.62 49207.12 2004-03-05 06:39:30.000 065 17163.26 550.50 49209.59 2004-03-05 06:40:30.000 065 17162.66 550.68 49209.21 2004-03-05 06:41:30.000 065 17162.05 550.74 49208.64 2004-03-05 06:42:30.000 065 17162.66 550.62 49209.59 2004-03-05 06:43:30.000 065 17162.66 550.62 49211.11 2004-03-05 06:44:30.000 065 17161.74 550.86 49210.73 2004-03-05 06:45:30.000 065 17160.83 550.86 49209.21 2004-03-05 06:46:30.000 065 17161.44 551.10 49208.83 2004-03-05 06:47:30.000 065 17162.35 551.04 49208.83 2004-03-05 06:48:30.000 065 17162.35 550.92 49209.97 2004-03-05 06:49:30.000 065 17162.66 550.98 49208.83 2004-03-05 06:50:30.000 065 17162.96 550.80 49208.45 2004-03-05 06:51:30.000 065 17162.05 550.74 49207.12 2004-03-05 06:52:30.000 065 17162.35 550.74 49209.78 2004-03-05 06:53:30.000 065 17161.74 550.80 49209.97 2004-03-05 06:54:30.000 065 17161.74 550.62 49209.02 2004-03-05 06:55:30.000 065 17162.96 550.80 49211.11 2004-03-05 06:56:30.000 065 17161.74 550.80 49209.97 2004-03-05 06:57:30.000 065 17161.74 550.74 49210.73 2004-03-05 06:58:30.000 065 17163.26 550.74 49211.68 2004-03-05 06:59:30.000 065 17162.05 550.68 49209.97 2004-03-05 07:00:30.000 065 17163.26 550.68 49209.97 2004-03-05 07:01:30.000 065 17163.57 550.62 49209.59 2004-03-05 07:02:30.000 065 17163.87 550.56 49209.97 2004-03-05 07:03:30.000 065 17163.57 550.68 49208.07 2004-03-05 07:04:30.000 065 17163.26 550.62 49209.02 2004-03-05 07:05:30.000 065 17163.87 550.74 49209.21 2004-03-05 07:06:30.000 065 17163.26 550.62 49208.45 2004-03-05 07:07:30.000 065 17162.66 550.50 49208.83 2004-03-05 07:08:30.000 065 17162.66 550.74 49208.26 2004-03-05 07:09:30.000 065 17162.35 550.68 49209.02 2004-03-05 07:10:30.000 065 17162.96 550.80 49208.07 2004-03-05 07:11:30.000 065 17163.87 550.74 49209.21 2004-03-05 07:12:30.000 065 17163.57 550.68 49207.88 2004-03-05 07:13:30.000 065 17163.26 550.62 49208.83 2004-03-05 07:14:30.000 065 17164.18 550.62 49209.21 2004-03-05 07:15:30.000 065 17163.26 550.62 49207.69 2004-03-05 07:16:30.000 065 17163.87 550.68 49208.45 2004-03-05 07:17:30.000 065 17163.57 550.80 49208.83 2004-03-05 07:18:30.000 065 17162.96 550.80 49206.74 2004-03-05 07:19:30.000 065 17164.48 550.80 49208.45 2004-03-05 07:20:30.000 065 17165.70 550.80 49209.02 2004-03-05 07:21:30.000 065 17166.00 550.62 49207.69 2004-03-05 07:22:30.000 065 17166.30 550.44 49206.17 2004-03-05 07:23:30.000 065 17166.30 550.32 49207.12 2004-03-05 07:24:30.000 065 17165.39 550.20 49206.55 2004-03-05 07:25:30.000 065 17164.48 550.20 49207.12 2004-03-05 07:26:30.000 065 17165.39 550.14 49208.64 2004-03-05 07:27:30.000 065 17164.48 549.72 49206.55 2004-03-05 07:28:30.000 065 17164.18 549.84 49206.74 2004-03-05 07:29:30.000 065 17164.18 549.72 49207.69 2004-03-05 07:30:30.000 065 17163.87 549.60 49208.26 2004-03-05 07:31:30.000 065 17163.57 549.78 49208.45 2004-03-05 07:32:30.000 065 17163.57 549.78 49208.07 2004-03-05 07:33:30.000 065 17163.26 549.72 49207.69 2004-03-05 07:34:30.000 065 17164.18 549.60 49206.93 2004-03-05 07:35:30.000 065 17164.48 549.66 49206.74 2004-03-05 07:36:30.000 065 17164.48 549.60 49205.22 2004-03-05 07:37:30.000 065 17164.18 549.36 49207.50 2004-03-05 07:38:30.000 065 17163.87 549.24 49208.26 2004-03-05 07:39:30.000 065 17163.87 549.18 49206.55 2004-03-05 07:40:30.000 065 17163.26 549.18 49207.88 2004-03-05 07:41:30.000 065 17162.66 549.36 49206.74 2004-03-05 07:42:30.000 065 17162.66 549.30 49206.17 2004-03-05 07:43:30.000 065 17161.74 549.30 49206.93 2004-03-05 07:44:30.000 065 17161.74 549.30 49205.60 2004-03-05 07:45:30.000 065 17161.44 549.36 49205.22 2004-03-05 07:46:30.000 065 17162.35 549.18 49205.03 2004-03-05 07:47:30.000 065 17161.14 549.18 49205.03 2004-03-05 07:48:30.000 065 17162.35 549.24 49205.22 2004-03-05 07:49:30.000 065 17162.66 549.36 49203.70 2004-03-05 07:50:30.000 065 17162.96 549.36 49204.27 2004-03-05 07:51:30.000 065 17162.35 549.30 49203.32 2004-03-05 07:52:30.000 065 17162.05 549.42 49203.32 2004-03-05 07:53:30.000 065 17162.96 549.48 49204.65 2004-03-05 07:54:30.000 065 17163.87 549.36 49207.31 2004-03-05 07:55:30.000 065 17162.96 549.24 49205.98 2004-03-05 07:56:30.000 065 17163.57 549.24 49206.36 2004-03-05 07:57:30.000 065 17163.57 549.06 49205.03 2004-03-05 07:58:30.000 065 17164.48 549.12 49206.74 2004-03-05 07:59:30.000 065 17164.18 549.18 49205.60 2004-03-05 08:00:30.000 065 17163.87 549.06 49205.79 2004-03-05 08:01:30.000 065 17163.57 549.06 49206.36 2004-03-05 08:02:30.000 065 17164.48 549.00 49205.60 2004-03-05 08:03:30.000 065 17164.78 549.00 49203.32 2004-03-05 08:04:30.000 065 17165.39 548.70 49202.94 2004-03-05 08:05:30.000 065 17166.00 548.46 49203.32 2004-03-05 08:06:30.000 065 17166.61 548.40 49205.60 2004-03-05 08:07:30.000 065 17166.30 548.04 49205.60 2004-03-05 08:08:30.000 065 17166.00 548.04 49203.70 2004-03-05 08:09:30.000 065 17166.30 547.74 49205.03 2004-03-05 08:10:30.000 065 17166.00 547.62 49205.03 2004-03-05 08:11:30.000 065 17164.78 547.56 49206.74 2004-03-05 08:12:30.000 065 17164.48 547.62 49207.50 2004-03-05 08:13:30.000 065 17163.57 547.56 49207.50 2004-03-05 08:14:30.000 065 17162.96 547.50 49209.78 2004-03-05 08:15:30.000 065 17162.66 547.44 49206.93 2004-03-05 08:16:30.000 065 17163.26 547.50 49205.60 2004-03-05 08:17:30.000 065 17163.26 547.44 49206.17 2004-03-05 08:18:30.000 065 17162.66 547.44 49206.93 2004-03-05 08:19:30.000 065 17162.66 547.38 49206.17 2004-03-05 08:20:30.000 065 17162.35 547.50 49207.12 2004-03-05 08:21:30.000 065 17161.74 547.44 49207.50 2004-03-05 08:22:30.000 065 17161.44 547.38 49206.93 2004-03-05 08:23:30.000 065 17162.05 547.44 49207.50 2004-03-05 08:24:30.000 065 17161.44 547.38 49208.64 2004-03-05 08:25:30.000 065 17159.62 547.38 49208.45 2004-03-05 08:26:30.000 065 17159.62 547.62 49208.83 2004-03-05 08:27:30.000 065 17159.62 547.44 49210.54 2004-03-05 08:28:30.000 065 17159.92 547.50 49209.78 2004-03-05 08:29:30.000 065 17158.70 547.68 49207.31 2004-03-05 08:30:30.000 065 17157.79 547.80 49205.79 2004-03-05 08:31:30.000 065 17158.40 547.74 49205.41 2004-03-05 08:32:30.000 065 17158.70 547.80 49206.17 2004-03-05 08:33:30.000 065 17158.70 547.86 49206.17 2004-03-05 08:34:30.000 065 17158.10 547.92 49206.36 2004-03-05 08:35:30.000 065 17158.40 548.04 49205.79 2004-03-05 08:36:30.000 065 17158.40 547.98 49207.12 2004-03-05 08:37:30.000 065 17157.49 547.98 49205.41 2004-03-05 08:38:30.000 065 17156.88 547.86 49205.98 2004-03-05 08:39:30.000 065 17158.10 547.68 49206.17 2004-03-05 08:40:30.000 065 17157.79 547.50 49204.65 2004-03-05 08:41:30.000 065 17158.70 547.50 49205.79 2004-03-05 08:42:30.000 065 17158.70 547.38 49204.46 2004-03-05 08:43:30.000 065 17158.40 547.50 49205.22 2004-03-05 08:44:30.000 065 17158.40 547.50 49205.03 2004-03-05 08:45:30.000 065 17157.49 547.38 49205.03 2004-03-05 08:46:30.000 065 17157.49 547.32 49207.12 2004-03-05 08:47:30.000 065 17157.18 547.32 49205.22 2004-03-05 08:48:30.000 065 17157.79 547.44 49205.22 2004-03-05 08:49:30.000 065 17157.79 547.26 49205.22 2004-03-05 08:50:30.000 065 17157.79 547.20 49205.60 2004-03-05 08:51:30.000 065 17158.10 547.14 49205.79 2004-03-05 08:52:30.000 065 17157.49 547.14 49205.03 2004-03-05 08:53:30.000 065 17157.49 547.14 49205.22 2004-03-05 08:54:30.000 065 17157.79 547.02 49205.98 2004-03-05 08:55:30.000 065 17157.18 547.02 49206.55 2004-03-05 08:56:30.000 065 17156.58 546.90 49206.36 2004-03-05 08:57:30.000 065 17157.18 546.90 49207.12 2004-03-05 08:58:30.000 065 17156.88 546.84 49206.55 2004-03-05 08:59:30.000 065 17156.88 546.90 49206.17 2004-03-05 09:00:30.000 065 17157.18 546.78 49207.69 2004-03-05 09:01:30.000 065 17157.79 546.72 49207.88 2004-03-05 09:02:30.000 065 17157.49 546.66 49206.17 2004-03-05 09:03:30.000 065 17157.18 546.78 49206.17 2004-03-05 09:04:30.000 065 17156.88 546.78 49206.36 2004-03-05 09:05:30.000 065 17156.88 546.60 49206.93 2004-03-05 09:06:30.000 065 17157.18 546.48 49208.07 2004-03-05 09:07:30.000 065 17156.88 546.36 49208.07 2004-03-05 09:08:30.000 065 17156.88 546.30 49208.07 2004-03-05 09:09:30.000 065 17156.88 546.18 49207.88 2004-03-05 09:10:30.000 065 17156.27 546.24 49204.84 2004-03-05 09:11:30.000 065 17156.27 546.06 49204.27 2004-03-05 09:12:30.000 065 17156.27 546.06 49204.08 2004-03-05 09:13:30.000 065 17156.58 545.88 49206.17 2004-03-05 09:14:30.000 065 17157.79 545.94 49207.12 2004-03-05 09:15:30.000 065 17158.40 545.94 49207.88 2004-03-05 09:16:30.000 065 17158.40 545.94 49206.74 2004-03-05 09:17:30.000 065 17159.92 545.88 49206.93 2004-03-05 09:18:30.000 065 17159.62 545.76 49206.93 2004-03-05 09:19:30.000 065 17160.83 545.64 49206.55 2004-03-05 09:20:30.000 065 17160.53 545.58 49206.55 2004-03-05 09:21:30.000 065 17160.53 545.40 49208.07 2004-03-05 09:22:30.000 065 17160.22 545.22 49209.02 2004-03-05 09:23:30.000 065 17159.62 545.16 49208.83 2004-03-05 09:24:30.000 065 17159.01 545.16 49208.07 2004-03-05 09:25:30.000 065 17159.62 545.04 49209.02 2004-03-05 09:26:30.000 065 17160.22 545.10 49209.02 2004-03-05 09:27:30.000 065 17160.22 545.16 49208.64 2004-03-05 09:28:30.000 065 17160.53 545.10 49209.59 2004-03-05 09:29:30.000 065 17161.14 544.98 49211.11 2004-03-05 09:30:30.000 065 17161.44 544.86 49211.49 2004-03-05 09:31:30.000 065 17160.83 544.62 49211.11 2004-03-05 09:32:30.000 065 17160.83 544.50 49211.49 2004-03-05 09:33:30.000 065 17161.44 544.26 49211.68 2004-03-05 09:34:30.000 065 17161.44 544.20 49211.49 2004-03-05 09:35:30.000 065 17161.74 544.08 49211.87 2004-03-05 09:36:30.000 065 17161.44 543.90 49211.30 2004-03-05 09:37:30.000 065 17160.53 543.66 49212.63 2004-03-05 09:38:30.000 065 17159.92 543.54 49212.63 2004-03-05 09:39:30.000 065 17159.62 543.54 49212.82 2004-03-05 09:40:30.000 065 17161.74 543.36 49212.63 2004-03-05 09:41:30.000 065 17162.96 543.24 49211.49 2004-03-05 09:42:30.000 065 17163.26 543.12 49211.30 2004-03-05 09:43:30.000 065 17162.96 542.94 49211.30 2004-03-05 09:44:30.000 065 17162.05 543.00 49211.87 2004-03-05 09:45:30.000 065 17161.14 542.94 49212.44 2004-03-05 09:46:30.000 065 17161.14 543.00 49212.44 2004-03-05 09:47:30.000 065 17161.14 542.94 49212.82 2004-03-05 09:48:30.000 065 17161.44 542.82 49212.06 2004-03-05 09:49:30.000 065 17161.74 542.58 49211.87 2004-03-05 09:50:30.000 065 17161.14 542.64 49212.44 2004-03-05 09:51:30.000 065 17161.74 542.40 49212.44 2004-03-05 09:52:30.000 065 17161.74 542.28 49212.44 2004-03-05 09:53:30.000 065 17161.74 542.34 49212.25 2004-03-05 09:54:30.000 065 17159.92 542.28 49213.39 2004-03-05 09:55:30.000 065 17159.01 542.10 49213.77 2004-03-05 09:56:30.000 065 17159.01 542.52 49213.96 2004-03-05 09:57:30.000 065 17157.79 542.64 49214.72 2004-03-05 09:58:30.000 065 17157.49 542.70 49214.91 2004-03-05 09:59:30.000 065 17156.88 543.12 49213.77 2004-03-05 10:00:30.000 065 17157.79 543.00 49213.39 2004-03-05 10:01:30.000 065 17157.79 543.00 49212.25 2004-03-05 10:02:30.000 065 17158.10 543.18 49212.63 2004-03-05 10:03:30.000 065 17157.79 543.24 49213.01 2004-03-05 10:04:30.000 065 17158.10 543.18 49211.11 2004-03-05 10:05:30.000 065 17158.40 543.30 49210.35 2004-03-05 10:06:30.000 065 17157.49 543.36 49209.40 2004-03-05 10:07:30.000 065 17158.40 543.72 49208.45 2004-03-05 10:08:30.000 065 17158.70 544.02 49208.64 2004-03-05 10:09:30.000 065 17158.40 544.08 49207.31 2004-03-05 10:10:30.000 065 17159.01 544.20 49208.07 2004-03-05 10:11:30.000 065 17159.31 544.26 49207.12 2004-03-05 10:12:30.000 065 17159.31 544.20 49206.55 2004-03-05 10:13:30.000 065 17160.53 544.26 49204.65 2004-03-05 10:14:30.000 065 17160.22 544.14 49203.89 2004-03-05 10:15:30.000 065 17159.92 544.08 49205.60 2004-03-05 10:16:30.000 065 17160.22 544.14 49205.41 2004-03-05 10:17:30.000 065 17160.53 544.32 49205.22 2004-03-05 10:18:30.000 065 17161.14 544.56 49207.12 2004-03-05 10:19:30.000 065 17161.14 544.56 49207.12 2004-03-05 10:20:30.000 065 17161.14 544.50 49206.36 2004-03-05 10:21:30.000 065 17161.44 544.56 49206.36 2004-03-05 10:22:30.000 065 17162.05 544.56 49205.60 2004-03-05 10:23:30.000 065 17162.05 544.50 49205.60 2004-03-05 10:24:30.000 065 17162.35 544.50 49205.22 2004-03-05 10:25:30.000 065 17162.35 544.56 49205.60 2004-03-05 10:26:30.000 065 17162.96 544.44 49205.98 2004-03-05 10:27:30.000 065 17162.35 544.50 49205.98 2004-03-05 10:28:30.000 065 17160.83 544.68 49206.74 2004-03-05 10:29:30.000 065 17160.22 544.80 49207.69 2004-03-05 10:30:30.000 065 17159.92 544.98 49206.36 2004-03-05 10:31:30.000 065 17161.44 544.62 49207.31 2004-03-05 10:32:30.000 065 17161.44 544.44 49203.89 2004-03-05 10:33:30.000 065 17161.14 544.50 49204.65 2004-03-05 10:34:30.000 065 17161.14 544.50 49205.79 2004-03-05 10:35:30.000 065 17160.53 544.50 49205.79 2004-03-05 10:36:30.000 065 17160.83 544.44 49207.31 2004-03-05 10:37:30.000 065 17161.44 544.26 49206.36 2004-03-05 10:38:30.000 065 17162.35 544.14 49205.98 2004-03-05 10:39:30.000 065 17161.74 544.56 49204.46 2004-03-05 10:40:30.000 065 17160.53 544.56 49203.13 2004-03-05 10:41:30.000 065 17161.44 544.50 49205.22 2004-03-05 10:42:30.000 065 17161.14 544.62 49203.70 2004-03-05 10:43:30.000 065 17162.05 544.50 49203.32 2004-03-05 10:44:30.000 065 17162.96 544.56 49204.84 2004-03-05 10:45:30.000 065 17162.96 544.56 49204.27 2004-03-05 10:46:30.000 065 17162.66 544.68 49202.56 2004-03-05 10:47:30.000 065 17163.26 544.56 49204.08 2004-03-05 10:48:30.000 065 17164.18 544.56 49204.08 2004-03-05 10:49:30.000 065 17165.09 544.62 49201.61 2004-03-05 10:50:30.000 065 17166.00 544.50 49202.37 2004-03-05 10:51:30.000 065 17167.22 544.38 49202.75 2004-03-05 10:52:30.000 065 17168.13 544.50 49200.09 2004-03-05 10:53:30.000 065 17169.34 544.38 49201.23 2004-03-05 10:54:30.000 065 17169.04 544.26 49201.61 2004-03-05 10:55:30.000 065 17168.13 544.50 49201.99 2004-03-05 10:56:30.000 065 17168.74 544.44 49202.18 2004-03-05 10:57:30.000 065 17168.43 544.50 49202.56 2004-03-05 10:58:30.000 065 17167.52 544.74 49201.80 2004-03-05 10:59:30.000 065 17166.30 544.80 49202.75 2004-03-05 11:00:30.000 065 17167.52 544.68 49204.27 2004-03-05 11:01:30.000 065 17167.82 544.44 49204.84 2004-03-05 11:02:30.000 065 17168.13 544.44 49202.18 2004-03-05 11:03:30.000 065 17169.04 544.38 49202.94 2004-03-05 11:04:30.000 065 17168.43 544.26 49203.89 2004-03-05 11:05:30.000 065 17169.04 543.96 49204.65 2004-03-05 11:06:30.000 065 17169.34 543.72 49205.60 2004-03-05 11:07:30.000 065 17169.95 543.72 49205.60 2004-03-05 11:08:30.000 065 17169.34 543.78 49206.55 2004-03-05 11:09:30.000 065 17168.74 543.78 49207.12 2004-03-05 11:10:30.000 065 17169.95 543.84 49205.41 2004-03-05 11:11:30.000 065 17170.56 543.84 49205.60 2004-03-05 11:12:30.000 065 17170.56 543.60 49206.36 2004-03-05 11:13:30.000 065 17170.56 543.72 49206.93 2004-03-05 11:14:30.000 065 17171.78 543.66 49208.26 2004-03-05 11:15:30.000 065 17171.17 543.78 49206.36 2004-03-05 11:16:30.000 065 17171.47 543.84 49205.60 2004-03-05 11:17:30.000 065 17171.47 543.78 49206.55 2004-03-05 11:18:30.000 065 17172.38 544.02 49206.55 2004-03-05 11:19:30.000 065 17172.08 544.32 49205.60 2004-03-05 11:20:30.000 065 17171.78 544.20 49206.17 2004-03-05 11:21:30.000 065 17171.47 544.14 49206.36 2004-03-05 11:22:30.000 065 17172.99 544.14 49205.98 2004-03-05 11:23:30.000 065 17174.82 544.32 49205.79 2004-03-05 11:24:30.000 065 17172.69 544.50 49205.79 2004-03-05 11:25:30.000 065 17173.90 544.32 49202.37 2004-03-05 11:26:30.000 065 17174.51 544.44 49204.08 2004-03-05 11:27:30.000 065 17174.51 544.50 49206.55 2004-03-05 11:28:30.000 065 17174.51 544.56 49205.79 2004-03-05 11:29:30.000 065 17173.90 544.68 49203.32 2004-03-05 11:30:30.000 065 17173.90 544.74 49205.41 2004-03-05 11:31:30.000 065 17175.73 544.68 49205.41 2004-03-05 11:32:30.000 065 17174.82 544.74 49202.18 2004-03-05 11:33:30.000 065 17174.21 544.80 49203.32 2004-03-05 11:34:30.000 065 17175.42 544.92 49203.70 2004-03-05 11:35:30.000 065 17174.82 544.86 49205.60 2004-03-05 11:36:30.000 065 17176.64 544.80 49205.98 2004-03-05 11:37:30.000 065 17176.64 544.80 49207.12 2004-03-05 11:38:30.000 065 17176.94 544.62 49206.55 2004-03-05 11:39:30.000 065 17177.25 544.80 49203.89 2004-03-05 11:40:30.000 065 17177.86 544.62 49206.36 2004-03-05 11:41:30.000 065 17176.94 544.62 49205.79 2004-03-05 11:42:30.000 065 17176.94 544.80 49205.41 2004-03-05 11:43:30.000 065 17178.16 545.10 49206.36 2004-03-05 11:44:30.000 065 17178.16 545.04 49205.98 2004-03-05 11:45:30.000 065 17179.07 545.04 49204.84 2004-03-05 11:46:30.000 065 17180.29 545.04 49206.36 2004-03-05 11:47:30.000 065 17180.90 544.86 49205.22 2004-03-05 11:48:30.000 065 17181.50 544.98 49206.36 2004-03-05 11:49:30.000 065 17181.81 545.04 49206.93 2004-03-05 11:50:30.000 065 17180.90 545.10 49204.46 2004-03-05 11:51:30.000 065 17180.29 544.92 49205.60 2004-03-05 11:52:30.000 065 17181.20 544.86 49206.36 2004-03-05 11:53:30.000 065 17180.59 544.86 49206.17 2004-03-05 11:54:30.000 065 17180.59 545.22 49204.84 2004-03-05 11:55:30.000 065 17179.98 545.28 49205.79 2004-03-05 11:56:30.000 065 17179.68 545.28 49204.46 2004-03-05 11:57:30.000 065 17179.98 545.28 49203.70 2004-03-05 11:58:30.000 065 17179.68 545.46 49205.03 2004-03-05 11:59:30.000 065 17179.68 545.52 49206.74 2004-03-05 12:00:30.000 065 17179.98 545.40 49205.60 2004-03-05 12:01:30.000 065 17181.50 545.46 49205.41 2004-03-05 12:02:30.000 065 17181.20 545.46 49204.27 2004-03-05 12:03:30.000 065 17180.59 545.40 49203.70 2004-03-05 12:04:30.000 065 17181.50 545.34 49204.08 2004-03-05 12:05:30.000 065 17181.50 545.46 49204.65 2004-03-05 12:06:30.000 065 17180.90 545.46 49203.51 2004-03-05 12:07:30.000 065 17181.20 545.52 49203.89 2004-03-05 12:08:30.000 065 17180.90 545.58 49203.51 2004-03-05 12:09:30.000 065 17180.29 545.58 49204.27 2004-03-05 12:10:30.000 065 17180.29 545.76 49204.46 2004-03-05 12:11:30.000 065 17180.29 545.70 49204.27 2004-03-05 12:12:30.000 065 17180.59 545.70 49204.27 2004-03-05 12:13:30.000 065 17180.90 545.70 49204.65 2004-03-05 12:14:30.000 065 17181.20 545.64 49203.89 2004-03-05 12:15:30.000 065 17183.02 545.64 49206.36 2004-03-05 12:16:30.000 065 17182.42 545.64 49205.22 2004-03-05 12:17:30.000 065 17182.11 545.76 49204.84 2004-03-05 12:18:30.000 065 17182.11 545.70 49205.03 2004-03-05 12:19:30.000 065 17182.42 545.64 49205.03 2004-03-05 12:20:30.000 065 17183.33 545.82 49205.98 2004-03-05 12:21:30.000 065 17183.63 545.70 49205.22 2004-03-05 12:22:30.000 065 17182.11 545.70 49204.27 2004-03-05 12:23:30.000 065 17182.42 545.70 49204.08 2004-03-05 12:24:30.000 065 17182.42 545.94 49203.89 2004-03-05 12:25:30.000 065 17182.72 545.94 49204.84 2004-03-05 12:26:30.000 065 17182.11 545.88 49203.70 2004-03-05 12:27:30.000 065 17182.42 545.94 49204.46 2004-03-05 12:28:30.000 065 17183.33 546.00 49203.13 2004-03-05 12:29:30.000 065 17182.72 546.00 49204.84 2004-03-05 12:30:30.000 065 17183.02 546.30 49204.27 2004-03-05 12:31:30.000 065 17182.42 546.24 49202.94 2004-03-05 12:32:30.000 065 17182.42 545.94 49205.03 2004-03-05 12:33:30.000 065 17182.72 546.06 49205.60 2004-03-05 12:34:30.000 065 17183.02 546.12 49205.22 2004-03-05 12:35:30.000 065 17183.02 546.24 49205.98 2004-03-05 12:36:30.000 065 17183.33 546.18 49206.74 2004-03-05 12:37:30.000 065 17182.42 546.42 49203.89 2004-03-05 12:38:30.000 065 17181.50 546.60 49203.51 2004-03-05 12:39:30.000 065 17182.72 546.42 49204.84 2004-03-05 12:40:30.000 065 17183.33 546.42 49203.51 2004-03-05 12:41:30.000 065 17183.63 546.42 49202.56 2004-03-05 12:42:30.000 065 17185.15 546.18 49204.08 2004-03-05 12:43:30.000 065 17184.85 546.42 49204.46 2004-03-05 12:44:30.000 065 17184.85 546.48 49203.32 2004-03-05 12:45:30.000 065 17184.54 546.42 49204.84 2004-03-05 12:46:30.000 065 17185.76 546.36 49205.79 2004-03-05 12:47:30.000 065 17185.46 546.54 49207.50 2004-03-05 12:48:30.000 065 17183.63 546.48 49204.65 2004-03-05 12:49:30.000 065 17183.33 546.60 49204.65 2004-03-05 12:50:30.000 065 17184.24 546.54 49205.60 2004-03-05 12:51:30.000 065 17183.33 546.66 49202.75 2004-03-05 12:52:30.000 065 17183.02 546.66 49201.23 2004-03-05 12:53:30.000 065 17183.02 546.72 49204.27 2004-03-05 12:54:30.000 065 17183.94 546.78 49204.46 2004-03-05 12:55:30.000 065 17183.63 546.66 49206.55 2004-03-05 12:56:30.000 065 17183.94 546.72 49207.50 2004-03-05 12:57:30.000 065 17183.02 546.90 49205.60 2004-03-05 12:58:30.000 065 17182.72 546.66 49204.84 2004-03-05 12:59:30.000 065 17183.33 546.48 49206.74 2004-03-05 13:00:30.000 065 17183.94 546.48 49207.31 2004-03-05 13:01:30.000 065 17183.33 546.66 49206.36 2004-03-05 13:02:30.000 065 17184.54 546.72 49206.17 2004-03-05 13:03:30.000 065 17184.54 546.78 49206.93 2004-03-05 13:04:30.000 065 17183.33 546.90 49205.22 2004-03-05 13:05:30.000 065 17182.42 546.96 49204.65 2004-03-05 13:06:30.000 065 17182.42 546.84 49204.84 2004-03-05 13:07:30.000 065 17182.11 546.78 49206.36 2004-03-05 13:08:30.000 065 17183.02 546.84 49208.64 2004-03-05 13:09:30.000 065 17182.72 546.84 49208.64 2004-03-05 13:10:30.000 065 17183.02 547.02 49207.69 2004-03-05 13:11:30.000 065 17183.02 546.78 49207.88 2004-03-05 13:12:30.000 065 17183.63 546.66 49209.97 2004-03-05 13:13:30.000 065 17182.11 546.78 49206.17 2004-03-05 13:14:30.000 065 17182.42 546.90 49208.83 2004-03-05 13:15:30.000 065 17180.90 546.90 49208.83 2004-03-05 13:16:30.000 065 17181.81 547.02 49208.64 2004-03-05 13:17:30.000 065 17182.11 547.32 49207.88 2004-03-05 13:18:30.000 065 17182.11 547.20 49208.07 2004-03-05 13:19:30.000 065 17183.02 547.14 49208.45 2004-03-05 13:20:30.000 065 17183.94 547.08 49209.97 2004-03-05 13:21:30.000 065 17183.94 547.08 49207.12 2004-03-05 13:22:30.000 065 17183.33 547.02 49206.55 2004-03-05 13:23:30.000 065 17182.72 547.02 49207.88 2004-03-05 13:24:30.000 065 17182.72 547.20 49207.88 2004-03-05 13:25:30.000 065 17182.11 547.32 49206.93 2004-03-05 13:26:30.000 065 17182.72 547.32 49208.83 2004-03-05 13:27:30.000 065 17182.11 547.50 49208.64 2004-03-05 13:28:30.000 065 17182.42 547.44 49206.17 2004-03-05 13:29:30.000 065 17182.11 547.44 49205.03 2004-03-05 13:30:30.000 065 17181.81 547.44 49206.17 2004-03-05 13:31:30.000 065 17182.42 547.20 49205.79 2004-03-05 13:32:30.000 065 17183.63 547.08 49206.74 2004-03-05 13:33:30.000 065 17184.24 547.14 49207.88 2004-03-05 13:34:30.000 065 17182.11 547.26 49206.74 2004-03-05 13:35:30.000 065 17181.50 547.20 49206.55 2004-03-05 13:36:30.000 065 17182.42 547.62 49209.02 2004-03-05 13:37:30.000 065 17179.68 547.86 49208.26 2004-03-05 13:38:30.000 065 17178.16 547.98 49208.45 2004-03-05 13:39:30.000 065 17178.16 547.92 49209.59 2004-03-05 13:40:30.000 065 17179.68 547.86 49211.11 2004-03-05 13:41:30.000 065 17180.29 547.80 49210.16 2004-03-05 13:42:30.000 065 17180.29 547.44 49207.12 2004-03-05 13:43:30.000 065 17182.11 547.50 49209.78 2004-03-05 13:44:30.000 065 17184.54 547.38 49209.59 2004-03-05 13:45:30.000 065 17183.94 547.62 49207.31 2004-03-05 13:46:30.000 065 17183.94 547.44 49207.50 2004-03-05 13:47:30.000 065 17182.72 547.62 49210.54 2004-03-05 13:48:30.000 065 17182.72 547.68 49207.88 2004-03-05 13:49:30.000 065 17182.72 547.68 49207.88 2004-03-05 13:50:30.000 065 17182.72 547.50 49208.45 2004-03-05 13:51:30.000 065 17182.11 547.68 49206.93 2004-03-05 13:52:30.000 065 17181.81 547.80 49205.98 2004-03-05 13:53:30.000 065 17181.50 547.80 49206.74 2004-03-05 13:54:30.000 065 17180.29 547.80 49206.55 2004-03-05 13:55:30.000 065 17180.29 547.86 49206.55 2004-03-05 13:56:30.000 065 17179.38 547.86 49206.17 2004-03-05 13:57:30.000 065 17178.46 547.86 49206.93 2004-03-05 13:58:30.000 065 17179.07 547.74 49209.02 2004-03-05 13:59:30.000 065 17181.20 547.74 49210.73 2004-03-05 14:00:30.000 065 17181.81 547.68 49209.59 2004-03-05 14:01:30.000 065 17182.42 547.62 49209.21 2004-03-05 14:02:30.000 065 17181.20 547.80 49208.45 2004-03-05 14:03:30.000 065 17181.81 547.68 49209.97 2004-03-05 14:04:30.000 065 17180.29 547.62 49207.69 2004-03-05 14:05:30.000 065 17180.29 547.50 49208.07 2004-03-05 14:06:30.000 065 17182.11 547.50 49209.21 2004-03-05 14:07:30.000 065 17182.42 547.56 49209.97 2004-03-05 14:08:30.000 065 17182.11 547.56 49208.83 2004-03-05 14:09:30.000 065 17180.59 547.62 49208.64 2004-03-05 14:10:30.000 065 17181.50 547.62 49210.35 2004-03-05 14:11:30.000 065 17181.81 547.44 49210.35 2004-03-05 14:12:30.000 065 17181.50 547.74 49209.59 2004-03-05 14:13:30.000 065 17180.29 547.56 49207.88 2004-03-05 14:14:30.000 065 17180.90 547.92 49208.83 2004-03-05 14:15:30.000 065 17181.50 547.92 49208.64 2004-03-05 14:16:30.000 065 17180.59 547.86 49208.07 2004-03-05 14:17:30.000 065 17180.59 547.74 49212.25 2004-03-05 14:18:30.000 065 17181.50 547.92 49211.87 2004-03-05 14:19:30.000 065 17179.68 547.68 49209.97 2004-03-05 14:20:30.000 065 17179.07 547.92 49206.74 2004-03-05 14:21:30.000 065 17180.59 548.04 49208.64 2004-03-05 14:22:30.000 065 17178.77 548.10 49208.45 2004-03-05 14:23:30.000 065 17178.46 547.98 49207.88 2004-03-05 14:24:30.000 065 17178.46 547.98 49209.21 2004-03-05 14:25:30.000 065 17179.98 548.16 49209.02 2004-03-05 14:26:30.000 065 17180.59 547.98 49210.54 2004-03-05 14:27:30.000 065 17178.77 548.10 49209.21 2004-03-05 14:28:30.000 065 17179.07 548.10 49209.02 2004-03-05 14:29:30.000 065 17180.29 548.04 49210.35 2004-03-05 14:30:30.000 065 17180.90 547.98 49212.44 2004-03-05 14:31:30.000 065 17180.29 547.98 49212.82 2004-03-05 14:32:30.000 065 17180.90 547.80 49211.49 2004-03-05 14:33:30.000 065 17180.90 547.74 49212.25 2004-03-05 14:34:30.000 065 17181.81 548.04 49213.77 2004-03-05 14:35:30.000 065 17180.29 548.22 49209.02 2004-03-05 14:36:30.000 065 17178.77 548.10 49207.88 2004-03-05 14:37:30.000 065 17180.29 548.10 49211.30 2004-03-05 14:38:30.000 065 17179.38 548.04 49208.07 2004-03-05 14:39:30.000 065 17178.46 547.92 49208.45 2004-03-05 14:40:30.000 065 17178.77 548.10 49207.50 2004-03-05 14:41:30.000 065 17179.38 548.10 49209.59 2004-03-05 14:42:30.000 065 17179.38 548.16 49210.92 2004-03-05 14:43:30.000 065 17178.46 548.16 49206.17 2004-03-05 14:44:30.000 065 17178.77 548.22 49209.97 2004-03-05 14:45:30.000 065 17179.07 548.34 49209.59 2004-03-05 14:46:30.000 065 17178.16 548.22 49207.12 2004-03-05 14:47:30.000 065 17177.55 548.04 49210.35 2004-03-05 14:48:30.000 065 17176.64 548.10 49206.55 2004-03-05 14:49:30.000 065 17177.86 548.34 49209.78 2004-03-05 14:50:30.000 065 17178.77 548.28 49210.35 2004-03-05 14:51:30.000 065 17178.46 548.16 49211.11 2004-03-05 14:52:30.000 065 17178.46 548.22 49210.92 2004-03-05 14:53:30.000 065 17177.55 548.34 49208.26 2004-03-05 14:54:30.000 065 17178.46 548.34 49210.16 2004-03-05 14:55:30.000 065 17176.94 548.46 49207.31 2004-03-05 14:56:30.000 065 17177.55 548.52 49209.59 2004-03-05 14:57:30.000 065 17176.34 548.40 49212.06 2004-03-05 14:58:30.000 065 17175.73 548.52 49210.35 2004-03-05 14:59:30.000 065 17176.03 548.28 49211.30 2004-03-05 15:00:30.000 065 17175.42 548.34 49211.49 2004-03-05 15:01:30.000 065 17175.42 548.28 49208.64 2004-03-05 15:02:30.000 065 17176.64 548.22 49208.83 2004-03-05 15:03:30.000 065 17177.25 548.40 49209.97 2004-03-05 15:04:30.000 065 17177.25 548.40 49208.83 2004-03-05 15:05:30.000 065 17178.77 548.22 49214.34 2004-03-05 15:06:30.000 065 17177.86 548.46 49211.49 2004-03-05 15:07:30.000 065 17176.64 548.22 49212.63 2004-03-05 15:08:30.000 065 17177.25 548.34 49210.92 2004-03-05 15:09:30.000 065 17178.16 548.34 49210.73 2004-03-05 15:10:30.000 065 17178.16 548.22 49210.35 2004-03-05 15:11:30.000 065 17179.38 548.40 49209.97 2004-03-05 15:12:30.000 065 17179.07 548.34 49208.45 2004-03-05 15:13:30.000 065 17179.98 548.46 49211.11 2004-03-05 15:14:30.000 065 17179.68 548.76 49208.64 2004-03-05 15:15:30.000 065 17178.77 548.70 49209.40 2004-03-05 15:16:30.000 065 17177.55 548.64 49209.78 2004-03-05 15:17:30.000 065 17177.86 548.40 49212.44 2004-03-05 15:18:30.000 065 17177.86 548.58 49210.35 2004-03-05 15:19:30.000 065 17176.94 548.70 49209.40 2004-03-05 15:20:30.000 065 17177.55 548.76 49209.21 2004-03-05 15:21:30.000 065 17177.25 548.64 49209.02 2004-03-05 15:22:30.000 065 17176.34 548.52 49207.50 2004-03-05 15:23:30.000 065 17176.34 548.46 49208.07 2004-03-05 15:24:30.000 065 17176.03 548.82 49206.93 2004-03-05 15:25:30.000 065 17176.03 548.64 49208.64 2004-03-05 15:26:30.000 065 17176.94 548.58 49208.45 2004-03-05 15:27:30.000 065 17176.94 548.70 49205.98 2004-03-05 15:28:30.000 065 17176.94 548.64 49207.12 2004-03-05 15:29:30.000 065 17178.16 548.76 49207.12 2004-03-05 15:30:30.000 065 17178.16 548.34 49208.26 2004-03-05 15:31:30.000 065 17177.86 548.52 49206.17 2004-03-05 15:32:30.000 065 17178.46 548.46 49207.50 2004-03-05 15:33:30.000 065 17178.77 548.34 49208.64 2004-03-05 15:34:30.000 065 17178.16 548.34 49209.02 2004-03-05 15:35:30.000 065 17177.86 548.10 49209.21 2004-03-05 15:36:30.000 065 17176.34 548.16 49210.54 2004-03-05 15:37:30.000 065 17177.25 548.46 49211.30 2004-03-05 15:38:30.000 065 17176.94 548.40 49209.97 2004-03-05 15:39:30.000 065 17177.25 548.40 49210.35 2004-03-05 15:40:30.000 065 17176.64 548.46 49210.92 2004-03-05 15:41:30.000 065 17177.25 548.40 49209.59 2004-03-05 15:42:30.000 065 17176.94 548.34 49208.83 2004-03-05 15:43:30.000 065 17177.55 548.52 49209.78 2004-03-05 15:44:30.000 065 17178.16 548.34 49209.78 2004-03-05 15:45:30.000 065 17178.46 548.16 49211.87 2004-03-05 15:46:30.000 065 17178.46 548.10 49211.49 2004-03-05 15:47:30.000 065 17179.68 548.16 49209.97 2004-03-05 15:48:30.000 065 17179.68 548.34 49208.83 2004-03-05 15:49:30.000 065 17179.38 548.22 49209.78 2004-03-05 15:50:30.000 065 17179.07 548.22 49209.02 2004-03-05 15:51:30.000 065 17178.77 548.34 49209.02 2004-03-05 15:52:30.000 065 17178.46 548.34 49210.54 2004-03-05 15:53:30.000 065 17179.68 548.22 49213.39 2004-03-05 15:54:30.000 065 17178.77 548.34 49207.69 2004-03-05 15:55:30.000 065 17178.16 548.52 49208.07 2004-03-05 15:56:30.000 065 17179.07 548.34 49211.49 2004-03-05 15:57:30.000 065 17179.07 548.34 49210.35 2004-03-05 15:58:30.000 065 17178.77 548.28 49207.12 2004-03-05 15:59:30.000 065 17178.77 548.28 49207.50 2004-03-05 16:00:30.000 065 17179.38 548.34 49209.78 2004-03-05 16:01:30.000 065 17177.86 548.16 49208.83 2004-03-05 16:02:30.000 065 17177.55 548.10 49210.92 2004-03-05 16:03:30.000 065 17177.86 548.16 49209.78 2004-03-05 16:04:30.000 065 17177.25 548.40 49209.59 2004-03-05 16:05:30.000 065 17177.86 548.28 49211.68 2004-03-05 16:06:30.000 065 17177.55 548.34 49211.68 2004-03-05 16:07:30.000 065 17178.16 548.40 49210.35 2004-03-05 16:08:30.000 065 17177.86 548.46 49209.78 2004-03-05 16:09:30.000 065 17176.94 548.28 49210.54 2004-03-05 16:10:30.000 065 17176.64 548.34 49208.64 2004-03-05 16:11:30.000 065 17176.34 548.46 49207.69 2004-03-05 16:12:30.000 065 17177.25 548.28 49210.92 2004-03-05 16:13:30.000 065 17177.86 548.58 49208.83 2004-03-05 16:14:30.000 065 17178.77 548.52 49209.78 2004-03-05 16:15:30.000 065 17178.46 548.58 49209.02 2004-03-05 16:16:30.000 065 17179.98 548.64 49208.26 2004-03-05 16:17:30.000 065 17180.29 548.82 49207.31 2004-03-05 16:18:30.000 065 17179.68 548.82 49208.83 2004-03-05 16:19:30.000 065 17178.77 548.64 49208.83 2004-03-05 16:20:30.000 065 17178.46 548.88 49208.83 2004-03-05 16:21:30.000 065 17178.16 548.76 49207.31 2004-03-05 16:22:30.000 065 17178.77 548.82 49206.55 2004-03-05 16:23:30.000 065 17177.55 548.94 49205.41 2004-03-05 16:24:30.000 065 17178.16 548.88 49204.84 2004-03-05 16:25:30.000 065 17180.29 549.00 49206.36 2004-03-05 16:26:30.000 065 17180.29 549.00 49206.74 2004-03-05 16:27:30.000 065 17179.38 549.06 49205.41 2004-03-05 16:28:30.000 065 17178.77 549.12 49206.55 2004-03-05 16:29:30.000 065 17178.16 549.18 49204.46 2004-03-05 16:30:30.000 065 17178.46 549.00 49208.26 2004-03-05 16:31:30.000 065 17178.16 549.12 49206.36 2004-03-05 16:32:30.000 065 17177.55 549.36 49205.98 2004-03-05 16:33:30.000 065 17177.86 549.18 49208.26 2004-03-05 16:34:30.000 065 17177.55 549.18 49209.02 2004-03-05 16:35:30.000 065 17175.73 549.12 49207.69 2004-03-05 16:36:30.000 065 17175.12 549.24 49208.45 2004-03-05 16:37:30.000 065 17175.42 549.18 49209.97 2004-03-05 16:38:30.000 065 17173.90 549.24 49208.64 2004-03-05 16:39:30.000 065 17174.21 549.06 49206.93 2004-03-05 16:40:30.000 065 17175.42 549.06 49207.50 2004-03-05 16:41:30.000 065 17175.42 549.18 49206.93 2004-03-05 16:42:30.000 065 17175.73 549.12 49207.12 2004-03-05 16:43:30.000 065 17175.73 549.06 49206.93 2004-03-05 16:44:30.000 065 17176.03 549.24 49206.36 2004-03-05 16:45:30.000 065 17176.94 549.30 49206.55 2004-03-05 16:46:30.000 065 17176.03 549.06 49206.74 2004-03-05 16:47:30.000 065 17176.03 549.00 49207.50 2004-03-05 16:48:30.000 065 17176.64 549.24 49206.93 2004-03-05 16:49:30.000 065 17176.64 549.06 49206.55 2004-03-05 16:50:30.000 065 17177.25 549.12 49208.45 2004-03-05 16:51:30.000 065 17177.55 549.18 49207.31 2004-03-05 16:52:30.000 065 17177.55 549.00 49206.55 2004-03-05 16:53:30.000 065 17178.16 548.82 49208.07 2004-03-05 16:54:30.000 065 17177.86 549.00 49209.02 2004-03-05 16:55:30.000 065 17178.16 549.18 49208.64 2004-03-05 16:56:30.000 065 17177.25 549.00 49207.50 2004-03-05 16:57:30.000 065 17179.07 549.06 49210.73 2004-03-05 16:58:30.000 065 17179.38 549.30 49209.78 2004-03-05 16:59:30.000 065 17178.16 548.82 49210.35 2004-03-05 17:00:30.000 065 17178.46 548.94 49209.97 2004-03-05 17:01:30.000 065 17178.46 548.76 49209.59 2004-03-05 17:02:30.000 065 17178.16 548.70 49209.59 2004-03-05 17:03:30.000 065 17178.16 548.82 49208.26 2004-03-05 17:04:30.000 065 17178.77 548.76 49209.40 2004-03-05 17:05:30.000 065 17179.38 548.70 49211.87 2004-03-05 17:06:30.000 065 17179.68 548.94 49209.78 2004-03-05 17:07:30.000 065 17179.38 548.82 49208.45 2004-03-05 17:08:30.000 065 17179.07 548.82 49208.26 2004-03-05 17:09:30.000 065 17179.98 548.94 49210.92 2004-03-05 17:10:30.000 065 17179.68 548.76 49208.83 2004-03-05 17:11:30.000 065 17179.38 548.70 49208.64 2004-03-05 17:12:30.000 065 17179.07 548.52 49208.26 2004-03-05 17:13:30.000 065 17179.98 548.28 49208.64 2004-03-05 17:14:30.000 065 17181.50 548.28 49209.97 2004-03-05 17:15:30.000 065 17181.81 548.28 49207.50 2004-03-05 17:16:30.000 065 17181.50 548.34 49207.88 2004-03-05 17:17:30.000 065 17181.20 548.28 49208.07 2004-03-05 17:18:30.000 065 17181.50 548.40 49209.59 2004-03-05 17:19:30.000 065 17180.90 548.46 49210.35 2004-03-05 17:20:30.000 065 17179.07 548.22 49208.45 2004-03-05 17:21:30.000 065 17179.38 548.40 49209.59 2004-03-05 17:22:30.000 065 17179.98 548.46 49213.39 2004-03-05 17:23:30.000 065 17179.07 548.52 49210.92 2004-03-05 17:24:30.000 065 17179.07 548.46 49210.35 2004-03-05 17:25:30.000 065 17179.38 548.34 49210.92 2004-03-05 17:26:30.000 065 17179.07 548.52 49211.87 2004-03-05 17:27:30.000 065 17177.55 548.46 49209.40 2004-03-05 17:28:30.000 065 17179.38 548.46 49212.44 2004-03-05 17:29:30.000 065 17178.46 548.40 49211.30 2004-03-05 17:30:30.000 065 17177.55 548.34 49210.54 2004-03-05 17:31:30.000 065 17178.46 548.70 49209.97 2004-03-05 17:32:30.000 065 17177.55 548.64 49210.73 2004-03-05 17:33:30.000 065 17177.55 548.52 49210.54 2004-03-05 17:34:30.000 065 17177.86 548.64 49209.97 2004-03-05 17:35:30.000 065 17177.55 548.76 49210.92 2004-03-05 17:36:30.000 065 17175.42 548.70 49210.73 2004-03-05 17:37:30.000 065 17175.42 548.76 49209.59 2004-03-05 17:38:30.000 065 17173.90 548.82 49209.21 2004-03-05 17:39:30.000 065 17174.82 548.76 49210.92 2004-03-05 17:40:30.000 065 17175.12 549.00 49209.21 2004-03-05 17:41:30.000 065 17175.42 549.00 49209.78 2004-03-05 17:42:30.000 065 17176.03 549.00 49209.21 2004-03-05 17:43:30.000 065 17175.73 549.12 49209.40 2004-03-05 17:44:30.000 065 17173.90 549.12 49209.02 2004-03-05 17:45:30.000 065 17175.12 549.30 49209.78 2004-03-05 17:46:30.000 065 17174.21 549.24 49209.40 2004-03-05 17:47:30.000 065 17173.90 549.18 49210.92 2004-03-05 17:48:30.000 065 17174.21 549.06 49211.49 2004-03-05 17:49:30.000 065 17175.12 549.18 49209.40 2004-03-05 17:50:30.000 065 17175.12 549.12 49208.07 2004-03-05 17:51:30.000 065 17175.73 549.00 49209.40 2004-03-05 17:52:30.000 065 17176.03 548.94 49209.40 2004-03-05 17:53:30.000 065 17176.03 548.76 49211.30 2004-03-05 17:54:30.000 065 17176.34 548.64 49210.16 2004-03-05 17:55:30.000 065 17176.64 548.52 49208.07 2004-03-05 17:56:30.000 065 17177.25 548.52 49207.31 2004-03-05 17:57:30.000 065 17177.86 548.52 49208.64 2004-03-05 17:58:30.000 065 17177.55 548.58 49208.64 2004-03-05 17:59:30.000 065 17176.03 548.52 49207.31 2004-03-05 18:00:30.000 065 17177.25 548.34 49210.73 2004-03-05 18:01:30.000 065 17178.16 548.22 49210.16 2004-03-05 18:02:30.000 065 17176.64 548.52 49206.74 2004-03-05 18:03:30.000 065 17176.64 548.46 49207.69 2004-03-05 18:04:30.000 065 17177.55 548.58 49208.07 2004-03-05 18:05:30.000 065 17177.86 548.46 49210.16 2004-03-05 18:06:30.000 065 17177.25 548.46 49207.50 2004-03-05 18:07:30.000 065 17177.25 548.46 49207.50 2004-03-05 18:08:30.000 065 17177.86 548.16 49207.88 2004-03-05 18:09:30.000 065 17178.46 548.28 49206.55 2004-03-05 18:10:30.000 065 17178.46 548.40 49207.69 2004-03-05 18:11:30.000 065 17177.55 548.34 49209.21 2004-03-05 18:12:30.000 065 17178.16 548.52 49209.40 2004-03-05 18:13:30.000 065 17177.55 548.40 49209.78 2004-03-05 18:14:30.000 065 17176.94 548.28 49210.16 2004-03-05 18:15:30.000 065 17176.94 548.40 49209.97 2004-03-05 18:16:30.000 065 17176.64 548.46 49210.54 2004-03-05 18:17:30.000 065 17177.25 548.46 49209.21 2004-03-05 18:18:30.000 065 17178.16 548.40 49209.78 2004-03-05 18:19:30.000 065 17178.16 548.40 49210.54 2004-03-05 18:20:30.000 065 17177.55 548.52 49208.83 2004-03-05 18:21:30.000 065 17176.03 548.46 49207.69 2004-03-05 18:22:30.000 065 17177.25 548.40 49210.54 2004-03-05 18:23:30.000 065 17177.55 548.40 49211.30 2004-03-05 18:24:30.000 065 17177.86 548.46 49209.40 2004-03-05 18:25:30.000 065 17177.86 548.28 49208.64 2004-03-05 18:26:30.000 065 17177.55 548.28 49208.83 2004-03-05 18:27:30.000 065 17177.86 548.52 49209.59 2004-03-05 18:28:30.000 065 17177.86 548.52 49208.26 2004-03-05 18:29:30.000 065 17178.16 548.40 49208.26 2004-03-05 18:30:30.000 065 17178.77 548.52 49208.07 2004-03-05 18:31:30.000 065 17178.16 548.40 49209.02 2004-03-05 18:32:30.000 065 17177.86 548.28 49207.69 2004-03-05 18:33:30.000 065 17178.16 548.40 49207.50 2004-03-05 18:34:30.000 065 17178.46 548.46 49207.88 2004-03-05 18:35:30.000 065 17178.46 548.40 49207.88 2004-03-05 18:36:30.000 065 17178.77 548.40 49208.64 2004-03-05 18:37:30.000 065 17177.55 548.40 49209.40 2004-03-05 18:38:30.000 065 17178.16 548.34 49209.59 2004-03-05 18:39:30.000 065 17177.86 548.52 49209.78 2004-03-05 18:40:30.000 065 17177.86 548.58 49209.59 2004-03-05 18:41:30.000 065 17177.55 548.46 49208.45 2004-03-05 18:42:30.000 065 17177.55 548.46 49210.16 2004-03-05 18:43:30.000 065 17177.55 548.52 49209.02 2004-03-05 18:44:30.000 065 17178.16 548.46 49210.16 2004-03-05 18:45:30.000 065 17177.55 548.40 49209.97 2004-03-05 18:46:30.000 065 17177.86 548.46 49209.02 2004-03-05 18:47:30.000 065 17178.46 548.46 49209.21 2004-03-05 18:48:30.000 065 17178.77 548.40 49210.54 2004-03-05 18:49:30.000 065 17178.77 548.46 49210.54 2004-03-05 18:50:30.000 065 17179.38 548.46 49210.16 2004-03-05 18:51:30.000 065 17180.29 548.40 49210.35 2004-03-05 18:52:30.000 065 17179.98 548.46 49209.78 2004-03-05 18:53:30.000 065 17179.38 548.34 49208.64 2004-03-05 18:54:30.000 065 17179.98 548.34 49209.78 2004-03-05 18:55:30.000 065 17180.29 548.46 49208.83 2004-03-05 18:56:30.000 065 17180.59 548.52 49208.83 2004-03-05 18:57:30.000 065 17179.98 548.52 49209.02 2004-03-05 18:58:30.000 065 17179.98 548.46 49208.64 2004-03-05 18:59:30.000 065 17179.98 548.52 49208.64 2004-03-05 19:00:30.000 065 17179.68 548.46 49208.45 2004-03-05 19:01:30.000 065 17179.68 548.46 49209.02 2004-03-05 19:02:30.000 065 17179.98 548.40 49208.83 2004-03-05 19:03:30.000 065 17179.98 548.52 49208.45 2004-03-05 19:04:30.000 065 17180.59 548.52 49209.02 2004-03-05 19:05:30.000 065 17179.98 548.52 49208.64 2004-03-05 19:06:30.000 065 17179.98 548.76 49209.21 2004-03-05 19:07:30.000 065 17179.68 548.76 49208.83 2004-03-05 19:08:30.000 065 17179.38 548.64 49210.16 2004-03-05 19:09:30.000 065 17179.07 548.70 49208.83 2004-03-05 19:10:30.000 065 17178.16 548.76 49207.50 2004-03-05 19:11:30.000 065 17178.77 548.76 49208.07 2004-03-05 19:12:30.000 065 17179.38 548.76 49208.83 2004-03-05 19:13:30.000 065 17178.46 548.82 49206.74 2004-03-05 19:14:30.000 065 17179.07 548.58 49208.64 2004-03-05 19:15:30.000 065 17179.98 548.70 49207.12 2004-03-05 19:16:30.000 065 17179.07 548.58 49205.60 2004-03-05 19:17:30.000 065 17179.38 548.52 49206.93 2004-03-05 19:18:30.000 065 17178.77 548.64 49207.50 2004-03-05 19:19:30.000 065 17179.38 548.58 49208.45 2004-03-05 19:20:30.000 065 17179.38 548.46 49209.40 2004-03-05 19:21:30.000 065 17179.68 548.70 49207.88 2004-03-05 19:22:30.000 065 17178.77 548.58 49209.59 2004-03-05 19:23:30.000 065 17179.07 548.46 49208.64 2004-03-05 19:24:30.000 065 17178.46 548.58 49207.12 2004-03-05 19:25:30.000 065 17179.38 548.64 49208.64 2004-03-05 19:26:30.000 065 17180.59 548.76 49207.88 2004-03-05 19:27:30.000 065 17179.98 548.76 49208.64 2004-03-05 19:28:30.000 065 17178.16 548.82 49209.21 2004-03-05 19:29:30.000 065 17177.86 548.82 49208.26 2004-03-05 19:30:30.000 065 17178.16 548.82 49209.02 2004-03-05 19:31:30.000 065 17179.38 548.70 49209.21 2004-03-05 19:32:30.000 065 17178.77 548.70 49207.88 2004-03-05 19:33:30.000 065 17180.29 548.94 49209.21 2004-03-05 19:34:30.000 065 17180.59 548.94 49207.50 2004-03-05 19:35:30.000 065 17180.90 548.76 49209.78 2004-03-05 19:36:30.000 065 17180.90 548.76 49209.97 2004-03-05 19:37:30.000 065 17180.59 548.76 49211.49 2004-03-05 19:38:30.000 065 17180.29 548.82 49209.59 2004-03-05 19:39:30.000 065 17180.59 548.76 49209.78 2004-03-05 19:40:30.000 065 17180.59 548.70 49211.49 2004-03-05 19:41:30.000 065 17179.68 548.88 49210.35 2004-03-05 19:42:30.000 065 17178.77 548.82 49210.35 2004-03-05 19:43:30.000 065 17179.07 548.88 49211.68 2004-03-05 19:44:30.000 065 17178.16 548.76 49209.59 2004-03-05 19:45:30.000 065 17178.77 549.00 49209.97 2004-03-05 19:46:30.000 065 17178.16 549.06 49209.97 2004-03-05 19:47:30.000 065 17178.16 549.06 49212.06 2004-03-05 19:48:30.000 065 17177.25 549.24 49208.83 2004-03-05 19:49:30.000 065 17177.55 549.30 49207.69 2004-03-05 19:50:30.000 065 17177.86 549.24 49208.45 2004-03-05 19:51:30.000 065 17178.46 549.24 49207.31 2004-03-05 19:52:30.000 065 17178.77 549.24 49205.03 2004-03-05 19:53:30.000 065 17179.68 549.18 49204.46 2004-03-05 19:54:30.000 065 17179.68 549.06 49204.08 2004-03-05 19:55:30.000 065 17180.90 548.82 49205.79 2004-03-05 19:56:30.000 065 17181.50 548.88 49206.93 2004-03-05 19:57:30.000 065 17180.90 548.94 49205.03 2004-03-05 19:58:30.000 065 17181.50 549.06 49204.84 2004-03-05 19:59:30.000 065 17181.50 549.12 49205.60 2004-03-05 20:00:30.000 065 17180.90 549.06 49205.03 2004-03-05 20:01:30.000 065 17180.29 549.12 49205.41 2004-03-05 20:02:30.000 065 17179.07 549.06 49204.65 2004-03-05 20:03:30.000 065 17179.98 549.06 49206.74 2004-03-05 20:04:30.000 065 17180.90 549.00 49205.41 2004-03-05 20:05:30.000 065 17181.50 549.12 49205.79 2004-03-05 20:06:30.000 065 17182.42 549.00 49207.50 2004-03-05 20:07:30.000 065 17181.81 548.94 49208.26 2004-03-05 20:08:30.000 065 17180.29 548.82 49207.88 2004-03-05 20:09:30.000 065 17179.68 548.88 49208.83 2004-03-05 20:10:30.000 065 17179.07 548.94 49207.69 2004-03-05 20:11:30.000 065 17179.07 548.82 49207.88 2004-03-05 20:12:30.000 065 17178.16 548.94 49206.74 2004-03-05 20:13:30.000 065 17178.16 549.06 49207.88 2004-03-05 20:14:30.000 065 17178.16 549.18 49207.69 2004-03-05 20:15:30.000 065 17177.86 549.18 49208.26 2004-03-05 20:16:30.000 065 17177.86 549.36 49208.83 2004-03-05 20:17:30.000 065 17178.77 549.48 49208.07 2004-03-05 20:18:30.000 065 17179.07 549.48 49207.31 2004-03-05 20:19:30.000 065 17178.77 549.60 49207.12 2004-03-05 20:20:30.000 065 17177.55 549.48 49207.50 2004-03-05 20:21:30.000 065 17177.25 549.36 49208.45 2004-03-05 20:22:30.000 065 17177.25 549.48 49208.07 2004-03-05 20:23:30.000 065 17176.64 549.36 49209.02 2004-03-05 20:24:30.000 065 17176.03 549.42 49209.21 2004-03-05 20:25:30.000 065 17176.64 549.66 49208.07 2004-03-05 20:26:30.000 065 17175.42 549.42 49209.21 2004-03-05 20:27:30.000 065 17176.94 549.30 49210.92 2004-03-05 20:28:30.000 065 17176.94 549.30 49208.64 2004-03-05 20:29:30.000 065 17176.34 549.42 49207.31 2004-03-05 20:30:30.000 065 17177.86 549.54 49205.22 2004-03-05 20:31:30.000 065 17177.55 549.36 49206.93 2004-03-05 20:32:30.000 065 17176.94 549.30 49204.65 2004-03-05 20:33:30.000 065 17177.55 549.30 49205.60 2004-03-05 20:34:30.000 065 17177.55 549.48 49205.03 2004-03-05 20:35:30.000 065 17177.55 549.48 49203.51 2004-03-05 20:36:30.000 065 17177.55 549.48 49202.75 2004-03-05 20:37:30.000 065 17177.86 549.42 49203.70 2004-03-05 20:38:30.000 065 17178.77 549.36 49205.98 2004-03-05 20:39:30.000 065 17179.38 549.42 49205.03 2004-03-05 20:40:30.000 065 17179.98 549.12 49204.84 2004-03-05 20:41:30.000 065 17181.50 549.30 49205.41 2004-03-05 20:42:30.000 065 17180.59 549.18 49205.60 2004-03-05 20:43:30.000 065 17179.38 549.18 49205.98 2004-03-05 20:44:30.000 065 17179.68 549.30 49207.31 2004-03-05 20:45:30.000 065 17178.46 549.30 49206.55 2004-03-05 20:46:30.000 065 17177.55 549.36 49205.60 2004-03-05 20:47:30.000 065 17177.25 549.30 49206.36 2004-03-05 20:48:30.000 065 17178.16 549.24 49206.93 2004-03-05 20:49:30.000 065 17178.77 549.36 49207.50 2004-03-05 20:50:30.000 065 17178.77 549.30 49207.50 2004-03-05 20:51:30.000 065 17179.07 549.36 49206.55 2004-03-05 20:52:30.000 065 17178.77 549.36 49206.55 2004-03-05 20:53:30.000 065 17177.86 549.42 49205.79 2004-03-05 20:54:30.000 065 17179.07 549.60 49207.69 2004-03-05 20:55:30.000 065 17178.46 549.36 49209.02 2004-03-05 20:56:30.000 065 17177.86 549.18 49209.02 2004-03-05 20:57:30.000 065 17178.77 549.24 49207.50 2004-03-05 20:58:30.000 065 17177.86 549.48 49208.07 2004-03-05 20:59:30.000 065 17177.86 549.48 49207.12 2004-03-05 21:00:30.000 065 17177.55 549.36 49207.12 2004-03-05 21:01:30.000 065 17177.86 549.36 49208.07 2004-03-05 21:02:30.000 065 17179.07 549.30 49207.31 2004-03-05 21:03:30.000 065 17179.38 549.42 49206.74 2004-03-05 21:04:30.000 065 17178.77 549.48 49206.55 2004-03-05 21:05:30.000 065 17179.07 549.36 49206.74 2004-03-05 21:06:30.000 065 17179.38 549.36 49207.31 2004-03-05 21:07:30.000 065 17179.07 549.24 49207.12 2004-03-05 21:08:30.000 065 17179.07 549.30 49206.17 2004-03-05 21:09:30.000 065 17179.68 549.24 49206.36 2004-03-05 21:10:30.000 065 17179.68 549.42 49208.26 2004-03-05 21:11:30.000 065 17180.29 549.48 49208.83 2004-03-05 21:12:30.000 065 17179.38 549.48 49207.50 2004-03-05 21:13:30.000 065 17179.98 549.42 49207.12 2004-03-05 21:14:30.000 065 17180.29 549.42 49207.69 2004-03-05 21:15:30.000 065 17179.98 549.48 49206.74 2004-03-05 21:16:30.000 065 17179.68 549.54 49206.55 2004-03-05 21:17:30.000 065 17179.68 549.48 49208.26 2004-03-05 21:18:30.000 065 17179.07 549.42 49208.64 2004-03-05 21:19:30.000 065 17178.46 549.48 49207.88 2004-03-05 21:20:30.000 065 17178.16 549.48 49208.45 2004-03-05 21:21:30.000 065 17178.16 549.54 49209.21 2004-03-05 21:22:30.000 065 17179.07 549.48 49210.35 2004-03-05 21:23:30.000 065 17179.07 549.42 49210.35 2004-03-05 21:24:30.000 065 17178.77 549.42 49210.92 2004-03-05 21:25:30.000 065 17179.07 549.42 49211.30 2004-03-05 21:26:30.000 065 17178.77 549.54 49209.02 2004-03-05 21:27:30.000 065 17178.16 549.48 49208.83 2004-03-05 21:28:30.000 065 17178.16 549.42 49210.16 2004-03-05 21:29:30.000 065 17177.86 549.54 49209.21 2004-03-05 21:30:30.000 065 17177.25 549.48 49208.83 2004-03-05 21:31:30.000 065 17177.55 549.42 49209.40 2004-03-05 21:32:30.000 065 17177.86 549.36 49209.02 2004-03-05 21:33:30.000 065 17178.77 549.36 49209.59 2004-03-05 21:34:30.000 065 17178.16 549.30 49209.97 2004-03-05 21:35:30.000 065 17178.16 549.36 49208.64 2004-03-05 21:36:30.000 065 17179.38 549.24 49208.26 2004-03-05 21:37:30.000 065 17179.07 549.30 49207.12 2004-03-05 21:38:30.000 065 17179.68 549.24 49206.93 2004-03-05 21:39:30.000 065 17179.07 549.18 49206.55 2004-03-05 21:40:30.000 065 17178.16 549.42 49206.17 2004-03-05 21:41:30.000 065 17177.55 549.54 49206.55 2004-03-05 21:42:30.000 065 17177.55 549.66 49207.69 2004-03-05 21:43:30.000 065 17177.86 549.54 49207.88 2004-03-05 21:44:30.000 065 17177.55 549.48 49207.31 2004-03-05 21:45:30.000 065 17177.86 549.54 49207.12 2004-03-05 21:46:30.000 065 17178.77 549.36 49207.50 2004-03-05 21:47:30.000 065 17178.46 549.36 49207.31 2004-03-05 21:48:30.000 065 17178.46 549.42 49206.17 2004-03-05 21:49:30.000 065 17176.94 549.36 49205.60 2004-03-05 21:50:30.000 065 17176.64 549.36 49207.50 2004-03-05 21:51:30.000 065 17176.03 549.30 49207.69 2004-03-05 21:52:30.000 065 17175.12 549.36 49207.50 2004-03-05 21:53:30.000 065 17175.42 549.30 49207.50 2004-03-05 21:54:30.000 065 17175.12 549.30 49206.74 2004-03-05 21:55:30.000 065 17175.12 549.24 49206.93 2004-03-05 21:56:30.000 065 17175.73 549.30 49207.31 2004-03-05 21:57:30.000 065 17176.34 549.18 49208.26 2004-03-05 21:58:30.000 065 17176.03 549.18 49206.55 2004-03-05 21:59:30.000 065 17175.12 549.30 49206.36 2004-03-05 22:00:30.000 065 17176.03 549.30 49206.93 2004-03-05 22:01:30.000 065 17176.64 549.30 49205.22 2004-03-05 22:02:30.000 065 17177.55 549.42 49206.17 2004-03-05 22:03:30.000 065 17178.46 549.36 49207.31 2004-03-05 22:04:30.000 065 17177.55 549.42 49205.98 2004-03-05 22:05:30.000 065 17177.55 549.36 49208.07 2004-03-05 22:06:30.000 065 17176.03 549.36 49207.69 2004-03-05 22:07:30.000 065 17175.12 549.36 49205.98 2004-03-05 22:08:30.000 065 17175.42 549.24 49205.79 2004-03-05 22:09:30.000 065 17176.94 549.12 49204.84 2004-03-05 22:10:30.000 065 17177.86 549.06 49204.65 2004-03-05 22:11:30.000 065 17179.38 549.00 49205.03 2004-03-05 22:12:30.000 065 17179.68 548.82 49204.84 2004-03-05 22:13:30.000 065 17180.90 548.82 49205.03 2004-03-05 22:14:30.000 065 17180.59 548.64 49205.41 2004-03-05 22:15:30.000 065 17179.68 549.06 49206.36 2004-03-05 22:16:30.000 065 17179.38 548.76 49207.50 2004-03-05 22:17:30.000 065 17181.50 549.00 49205.98 2004-03-05 22:18:30.000 065 17179.98 549.00 49203.70 2004-03-05 22:19:30.000 065 17180.59 548.76 49203.32 2004-03-05 22:20:30.000 065 17180.90 548.94 49204.46 2004-03-05 22:21:30.000 065 17180.90 548.88 49205.60 2004-03-05 22:22:30.000 065 17180.59 549.00 49205.98 2004-03-05 22:23:30.000 065 17180.29 549.30 49206.74 2004-03-05 22:24:30.000 065 17179.98 549.30 49206.93 2004-03-05 22:25:30.000 065 17180.90 549.36 49206.36 2004-03-05 22:26:30.000 065 17180.29 549.48 49206.93 2004-03-05 22:27:30.000 065 17180.59 549.36 49207.12 2004-03-05 22:28:30.000 065 17179.98 549.54 49207.31 2004-03-05 22:29:30.000 065 17179.38 549.54 49208.26 2004-03-05 22:30:30.000 065 17178.46 549.60 49207.50 2004-03-05 22:31:30.000 065 17178.16 549.72 49205.03 2004-03-05 22:32:30.000 065 17178.77 549.60 49206.17 2004-03-05 22:33:30.000 065 17179.38 549.54 49207.31 2004-03-05 22:34:30.000 065 17179.98 549.48 49207.50 2004-03-05 22:35:30.000 065 17178.46 549.54 49206.93 2004-03-05 22:36:30.000 065 17178.16 549.42 49206.55 2004-03-05 22:37:30.000 065 17178.16 549.30 49206.93 2004-03-05 22:38:30.000 065 17178.77 549.48 49206.36 2004-03-05 22:39:30.000 065 17178.77 549.18 49207.12 2004-03-05 22:40:30.000 065 17179.38 549.18 49206.93 2004-03-05 22:41:30.000 065 17179.07 548.88 49207.50 2004-03-05 22:42:30.000 065 17179.38 549.18 49206.74 2004-03-05 22:43:30.000 065 17179.38 549.36 49206.55 2004-03-05 22:44:30.000 065 17178.77 549.54 49205.98 2004-03-05 22:45:30.000 065 17178.77 549.54 49206.17 2004-03-05 22:46:30.000 065 17180.90 549.66 49206.17 2004-03-05 22:47:30.000 065 17181.81 549.72 49204.27 2004-03-05 22:48:30.000 065 17182.42 549.90 49204.27 2004-03-05 22:49:30.000 065 17183.63 549.78 49204.27 2004-03-05 22:50:30.000 065 17183.94 549.96 49203.32 2004-03-05 22:51:30.000 065 17184.54 549.96 49204.08 2004-03-05 22:52:30.000 065 17184.85 550.26 49204.46 2004-03-05 22:53:30.000 065 17183.63 550.50 49204.08 2004-03-05 22:54:30.000 065 17183.33 550.56 49203.70 2004-03-05 22:55:30.000 065 17182.72 550.62 49203.51 2004-03-05 22:56:30.000 065 17182.42 550.50 49203.32 2004-03-05 22:57:30.000 065 17180.59 550.62 49202.75 2004-03-05 22:58:30.000 065 17179.98 550.74 49202.37 2004-03-05 22:59:30.000 065 17178.77 550.74 49202.56 2004-03-05 23:00:30.000 065 17178.16 550.68 49203.32 2004-03-05 23:01:30.000 065 17177.86 550.50 49205.03 2004-03-05 23:02:30.000 065 17177.55 550.68 49206.36 2004-03-05 23:03:30.000 065 17177.25 550.68 49207.12 2004-03-05 23:04:30.000 065 17176.64 550.62 49206.17 2004-03-05 23:05:30.000 065 17176.64 550.68 49206.36 2004-03-05 23:06:30.000 065 17175.73 550.50 49206.55 2004-03-05 23:07:30.000 065 17176.03 550.62 49206.74 2004-03-05 23:08:30.000 065 17176.03 550.68 49206.55 2004-03-05 23:09:30.000 065 17175.73 550.50 49207.50 2004-03-05 23:10:30.000 065 17174.82 550.44 49208.07 2004-03-05 23:11:30.000 065 17174.21 550.32 49208.07 2004-03-05 23:12:30.000 065 17174.51 550.38 49207.88 2004-03-05 23:13:30.000 065 17174.51 550.32 49207.50 2004-03-05 23:14:30.000 065 17174.51 550.20 49207.12 2004-03-05 23:15:30.000 065 17174.82 550.20 49207.31 2004-03-05 23:16:30.000 065 17173.90 550.32 49206.93 2004-03-05 23:17:30.000 065 17174.21 550.20 49207.12 2004-03-05 23:18:30.000 065 17174.82 550.02 49207.69 2004-03-05 23:19:30.000 065 17174.51 550.20 49207.50 2004-03-05 23:20:30.000 065 17174.82 550.08 49207.50 2004-03-05 23:21:30.000 065 17174.21 550.02 49207.69 2004-03-05 23:22:30.000 065 17175.12 549.84 49207.31 2004-03-05 23:23:30.000 065 17175.73 549.90 49206.36 2004-03-05 23:24:30.000 065 17176.03 549.90 49206.36 2004-03-05 23:25:30.000 065 17175.73 549.84 49207.31 2004-03-05 23:26:30.000 065 17176.03 549.78 49206.93 2004-03-05 23:27:30.000 065 17176.64 549.66 49206.74 2004-03-05 23:28:30.000 065 17176.94 549.78 49206.17 2004-03-05 23:29:30.000 065 17177.55 549.66 49205.60 2004-03-05 23:30:30.000 065 17177.55 549.72 49205.03 2004-03-05 23:31:30.000 065 17178.16 549.60 49205.79 2004-03-05 23:32:30.000 065 17176.94 549.60 49206.36 2004-03-05 23:33:30.000 065 17177.86 549.60 49205.60 2004-03-05 23:34:30.000 065 17176.94 549.72 49205.98 2004-03-05 23:35:30.000 065 17177.86 549.66 49206.55 2004-03-05 23:36:30.000 065 17178.16 549.72 49207.50 2004-03-05 23:37:30.000 065 17177.86 549.72 49208.07 2004-03-05 23:38:30.000 065 17177.86 549.66 49208.45 2004-03-05 23:39:30.000 065 17176.94 549.72 49208.26 2004-03-05 23:40:30.000 065 17177.25 549.72 49208.45 2004-03-05 23:41:30.000 065 17177.25 549.72 49207.88 2004-03-05 23:42:30.000 065 17177.55 549.78 49207.88 2004-03-05 23:43:30.000 065 17177.86 549.90 49207.12 2004-03-05 23:44:30.000 065 17177.25 549.72 49206.93 2004-03-05 23:45:30.000 065 17177.25 549.60 49206.74 2004-03-05 23:46:30.000 065 17177.55 549.84 49206.17 2004-03-05 23:47:30.000 065 17177.55 549.54 49206.17 2004-03-05 23:48:30.000 065 17176.94 549.66 49206.55 2004-03-05 23:49:30.000 065 17178.16 549.54 49206.17 2004-03-05 23:50:30.000 065 17177.86 549.54 49206.93 2004-03-05 23:51:30.000 065 17178.77 549.30 49206.74 2004-03-05 23:52:30.000 065 17179.38 549.12 49206.17 2004-03-05 23:53:30.000 065 17179.68 549.12 49206.74 2004-03-05 23:54:30.000 065 17179.38 548.94 49207.69 2004-03-05 23:55:30.000 065 17179.68 549.06 49207.50 2004-03-05 23:56:30.000 065 17178.77 548.88 49207.69 2004-03-05 23:57:30.000 065 17179.07 548.88 49206.74 2004-03-05 23:58:30.000 065 17178.77 548.58 49207.31 2004-03-05 23:59:30.000 065 17178.46 548.82 49207.31 2004-03-06 00:00:30.000 066 17179.07 548.82 49206.55 2004-03-06 00:01:30.000 066 17179.38 548.76 49206.55 2004-03-06 00:02:30.000 066 17179.98 548.76 49205.41 2004-03-06 00:03:30.000 066 17180.29 548.82 49205.03 2004-03-06 00:04:30.000 066 17180.90 549.00 49204.08 2004-03-06 00:05:30.000 066 17179.98 549.06 49204.08 2004-03-06 00:06:30.000 066 17180.59 549.18 49204.46 2004-03-06 00:07:30.000 066 17179.98 549.12 49205.98 2004-03-06 00:08:30.000 066 17179.98 549.24 49205.60 2004-03-06 00:09:30.000 066 17179.38 549.18 49205.60 2004-03-06 00:10:30.000 066 17179.68 549.24 49205.03 2004-03-06 00:11:30.000 066 17179.07 549.42 49203.51 2004-03-06 00:12:30.000 066 17178.46 549.48 49202.94 2004-03-06 00:13:30.000 066 17178.16 549.54 49203.51 2004-03-06 00:14:30.000 066 17177.86 549.48 49203.32 2004-03-06 00:15:30.000 066 17177.86 549.48 49204.46 2004-03-06 00:16:30.000 066 17177.86 549.54 49205.03 2004-03-06 00:17:30.000 066 17177.25 549.66 49205.22 2004-03-06 00:18:30.000 066 17176.94 549.78 49204.84 2004-03-06 00:19:30.000 066 17176.94 549.72 49205.98 2004-03-06 00:20:30.000 066 17176.34 549.60 49206.36 2004-03-06 00:21:30.000 066 17176.03 549.66 49206.93 2004-03-06 00:22:30.000 066 17176.03 549.66 49206.36 2004-03-06 00:23:30.000 066 17176.03 549.78 49206.74 2004-03-06 00:24:30.000 066 17176.03 549.78 49205.79 2004-03-06 00:25:30.000 066 17175.12 549.66 49207.31 2004-03-06 00:26:30.000 066 17175.42 549.66 49206.74 2004-03-06 00:27:30.000 066 17175.73 549.84 49204.84 2004-03-06 00:28:30.000 066 17176.03 549.90 49204.65 2004-03-06 00:29:30.000 066 17176.34 549.96 49205.22 2004-03-06 00:30:30.000 066 17176.03 550.08 49205.22 2004-03-06 00:31:30.000 066 17176.03 550.08 49205.60 2004-03-06 00:32:30.000 066 17175.73 550.02 49205.22 2004-03-06 00:33:30.000 066 17175.73 549.96 49205.22 2004-03-06 00:34:30.000 066 17175.73 549.78 49205.79 2004-03-06 00:35:30.000 066 17176.03 549.78 49205.79 2004-03-06 00:36:30.000 066 17177.25 549.60 49207.12 2004-03-06 00:37:30.000 066 17177.86 549.48 49207.50 2004-03-06 00:38:30.000 066 17176.94 549.42 49207.50 2004-03-06 00:39:30.000 066 17176.64 549.42 49206.93 2004-03-06 00:40:30.000 066 17175.42 549.48 49207.12 2004-03-06 00:41:30.000 066 17175.12 549.54 49207.50 2004-03-06 00:42:30.000 066 17175.42 549.66 49207.88 2004-03-06 00:43:30.000 066 17174.82 549.78 49207.31 2004-03-06 00:44:30.000 066 17175.73 549.84 49207.31 2004-03-06 00:45:30.000 066 17176.34 549.66 49206.36 2004-03-06 00:46:30.000 066 17176.64 549.72 49205.79 2004-03-06 00:47:30.000 066 17176.94 549.66 49206.17 2004-03-06 00:48:30.000 066 17177.55 549.60 49206.36 2004-03-06 00:49:30.000 066 17177.25 549.48 49206.74 2004-03-06 00:50:30.000 066 17176.64 549.36 49206.74 2004-03-06 00:51:30.000 066 17176.64 549.36 49206.74 2004-03-06 00:52:30.000 066 17176.64 549.42 49206.55 2004-03-06 00:53:30.000 066 17176.34 549.48 49206.17 2004-03-06 00:54:30.000 066 17176.34 549.36 49206.17 2004-03-06 00:55:30.000 066 17175.73 549.30 49205.60 2004-03-06 00:56:30.000 066 17174.82 549.36 49206.17 2004-03-06 00:57:30.000 066 17175.73 549.42 49206.17 2004-03-06 00:58:30.000 066 17176.03 549.54 49205.79 2004-03-06 00:59:30.000 066 17175.12 549.48 49206.36 2004-03-06 01:00:30.000 066 17174.82 549.60 49205.98 2004-03-06 01:01:30.000 066 17174.21 549.72 49205.79 2004-03-06 01:02:30.000 066 17174.21 549.72 49206.17 2004-03-06 01:03:30.000 066 17173.60 549.66 49206.55 2004-03-06 01:04:30.000 066 17173.90 549.60 49206.36 2004-03-06 01:05:30.000 066 17174.21 549.60 49206.74 2004-03-06 01:06:30.000 066 17174.82 549.66 49206.74 2004-03-06 01:07:30.000 066 17174.82 549.42 49206.74 2004-03-06 01:08:30.000 066 17174.51 549.48 49206.74 2004-03-06 01:09:30.000 066 17174.82 549.24 49207.69 2004-03-06 01:10:30.000 066 17174.82 549.30 49207.88 2004-03-06 01:11:30.000 066 17175.12 549.18 49208.45 2004-03-06 01:12:30.000 066 17174.82 549.30 49207.88 2004-03-06 01:13:30.000 066 17174.51 549.18 49208.83 2004-03-06 01:14:30.000 066 17174.21 549.18 49208.07 2004-03-06 01:15:30.000 066 17173.60 549.18 49206.74 2004-03-06 01:16:30.000 066 17173.90 549.24 49206.55 2004-03-06 01:17:30.000 066 17174.51 549.30 49206.17 2004-03-06 01:18:30.000 066 17175.12 549.24 49205.98 2004-03-06 01:19:30.000 066 17175.42 549.12 49205.60 2004-03-06 01:20:30.000 066 17176.34 549.24 49205.79 2004-03-06 01:21:30.000 066 17176.64 549.24 49206.55 2004-03-06 01:22:30.000 066 17176.03 549.06 49207.12 2004-03-06 01:23:30.000 066 17175.73 549.06 49207.50 2004-03-06 01:24:30.000 066 17174.51 548.82 49207.50 2004-03-06 01:25:30.000 066 17173.60 548.70 49207.50 2004-03-06 01:26:30.000 066 17172.38 548.58 49207.31 2004-03-06 01:27:30.000 066 17172.08 548.52 49208.45 2004-03-06 01:28:30.000 066 17172.69 548.40 49207.50 2004-03-06 01:29:30.000 066 17171.78 548.28 49207.31 2004-03-06 01:30:30.000 066 17171.78 548.22 49206.55 2004-03-06 01:31:30.000 066 17171.78 548.16 49206.93 2004-03-06 01:32:30.000 066 17172.38 547.80 49207.88 2004-03-06 01:33:30.000 066 17173.90 548.10 49208.45 2004-03-06 01:34:30.000 066 17174.51 547.68 49207.50 2004-03-06 01:35:30.000 066 17173.90 547.86 49207.69 2004-03-06 01:36:30.000 066 17174.51 547.62 49207.12 2004-03-06 01:37:30.000 066 17173.60 547.62 49204.46 2004-03-06 01:38:30.000 066 17174.51 547.86 49205.22 2004-03-06 01:39:30.000 066 17174.51 547.80 49205.60 2004-03-06 01:40:30.000 066 17175.12 547.86 49206.36 2004-03-06 01:41:30.000 066 17175.73 547.92 49206.93 2004-03-06 01:42:30.000 066 17176.34 547.98 49206.93 2004-03-06 01:43:30.000 066 17177.25 548.28 49205.22 2004-03-06 01:44:30.000 066 17177.25 548.34 49204.65 2004-03-06 01:45:30.000 066 17177.25 548.52 49204.27 2004-03-06 01:46:30.000 066 17177.86 548.58 49204.46 2004-03-06 01:47:30.000 066 17177.55 548.64 49203.70 2004-03-06 01:48:30.000 066 17178.16 548.58 49205.22 2004-03-06 01:49:30.000 066 17178.16 548.76 49204.65 2004-03-06 01:50:30.000 066 17177.55 548.94 49205.22 2004-03-06 01:51:30.000 066 17177.25 549.06 49205.03 2004-03-06 01:52:30.000 066 17177.25 549.12 49205.03 2004-03-06 01:53:30.000 066 17177.25 549.24 49203.51 2004-03-06 01:54:30.000 066 17178.16 549.18 49204.08 2004-03-06 01:55:30.000 066 17177.86 549.12 49205.41 2004-03-06 01:56:30.000 066 17176.94 548.94 49205.03 2004-03-06 01:57:30.000 066 17176.03 549.12 49204.65 2004-03-06 01:58:30.000 066 17175.42 549.12 49204.08 2004-03-06 01:59:30.000 066 17175.73 549.24 49203.51 2004-03-06 02:00:30.000 066 17175.73 549.30 49204.08 2004-03-06 02:01:30.000 066 17175.73 549.30 49205.03 2004-03-06 02:02:30.000 066 17175.12 549.30 49204.08 2004-03-06 02:03:30.000 066 17175.73 549.24 49205.03 2004-03-06 02:04:30.000 066 17175.12 549.36 49204.46 2004-03-06 02:05:30.000 066 17176.03 549.30 49206.17 2004-03-06 02:06:30.000 066 17176.03 549.24 49205.98 2004-03-06 02:07:30.000 066 17175.42 549.30 49205.60 2004-03-06 02:08:30.000 066 17175.42 549.36 49206.17 2004-03-06 02:09:30.000 066 17174.51 549.54 49205.79 2004-03-06 02:10:30.000 066 17175.73 549.60 49204.08 2004-03-06 02:11:30.000 066 17175.42 549.48 49205.79 2004-03-06 02:12:30.000 066 17175.73 549.48 49205.41 2004-03-06 02:13:30.000 066 17174.82 549.60 49204.65 2004-03-06 02:14:30.000 066 17176.34 549.72 49205.41 2004-03-06 02:15:30.000 066 17176.03 549.66 49205.79 2004-03-06 02:16:30.000 066 17176.34 549.48 49205.41 2004-03-06 02:17:30.000 066 17176.34 549.48 49205.22 2004-03-06 02:18:30.000 066 17176.64 549.54 49206.55 2004-03-06 02:19:30.000 066 17175.73 549.30 49205.60 2004-03-06 02:20:30.000 066 17176.64 549.36 49205.79 2004-03-06 02:21:30.000 066 17176.34 549.30 49206.74 2004-03-06 02:22:30.000 066 17176.64 549.24 49205.03 2004-03-06 02:23:30.000 066 17176.64 549.36 49204.84 2004-03-06 02:24:30.000 066 17176.64 549.36 49203.70 2004-03-06 02:25:30.000 066 17176.94 549.36 49205.03 2004-03-06 02:26:30.000 066 17176.94 549.48 49204.84 2004-03-06 02:27:30.000 066 17176.34 549.18 49205.41 2004-03-06 02:28:30.000 066 17176.03 549.30 49205.98 2004-03-06 02:29:30.000 066 17176.94 549.30 49207.31 2004-03-06 02:30:30.000 066 17177.86 549.36 49206.55 2004-03-06 02:31:30.000 066 17178.16 549.18 49205.98 2004-03-06 02:32:30.000 066 17177.25 549.30 49206.36 2004-03-06 02:33:30.000 066 17177.86 549.42 49205.03 2004-03-06 02:34:30.000 066 17177.55 549.36 49205.22 2004-03-06 02:35:30.000 066 17177.55 549.42 49204.27 2004-03-06 02:36:30.000 066 17178.77 549.36 49205.22 2004-03-06 02:37:30.000 066 17179.07 549.36 49203.32 2004-03-06 02:38:30.000 066 17179.68 549.42 49203.89 2004-03-06 02:39:30.000 066 17179.68 549.24 49204.46 2004-03-06 02:40:30.000 066 17178.46 549.24 49204.84 2004-03-06 02:41:30.000 066 17176.94 549.24 49204.27 2004-03-06 02:42:30.000 066 17176.03 549.36 49205.22 2004-03-06 02:43:30.000 066 17175.12 549.66 49206.55 2004-03-06 02:44:30.000 066 17175.42 549.90 49205.03 2004-03-06 02:45:30.000 066 17176.64 550.38 49205.03 2004-03-06 02:46:30.000 066 17177.25 550.50 49203.51 2004-03-06 02:47:30.000 066 17178.16 550.44 49203.70 2004-03-06 02:48:30.000 066 17178.16 550.44 49205.03 2004-03-06 02:49:30.000 066 17178.46 550.56 49204.27 2004-03-06 02:50:30.000 066 17178.46 550.50 49204.65 2004-03-06 02:51:30.000 066 17178.16 550.26 49205.60 2004-03-06 02:52:30.000 066 17177.55 550.32 49203.70 2004-03-06 02:53:30.000 066 17177.25 550.20 49205.60 2004-03-06 02:54:30.000 066 17177.86 550.08 49205.03 2004-03-06 02:55:30.000 066 17176.94 550.02 49205.03 2004-03-06 02:56:30.000 066 17178.16 549.96 49208.26 2004-03-06 02:57:30.000 066 17176.94 549.84 49207.50 2004-03-06 02:58:30.000 066 17176.34 550.02 49205.79 2004-03-06 02:59:30.000 066 17175.73 549.90 49207.50 2004-03-06 03:00:30.000 066 17176.03 549.90 49207.88 2004-03-06 03:01:30.000 066 17174.82 549.78 49207.31 2004-03-06 03:02:30.000 066 17174.82 549.90 49206.74 2004-03-06 03:03:30.000 066 17174.82 550.02 49207.69 2004-03-06 03:04:30.000 066 17175.42 549.96 49207.31 2004-03-06 03:05:30.000 066 17175.42 550.02 49206.93 2004-03-06 03:06:30.000 066 17176.64 550.02 49208.83 2004-03-06 03:07:30.000 066 17176.03 549.96 49208.07 2004-03-06 03:08:30.000 066 17175.73 550.02 49208.26 2004-03-06 03:09:30.000 066 17176.03 549.96 49208.07 2004-03-06 03:10:30.000 066 17176.03 549.78 49207.88 2004-03-06 03:11:30.000 066 17175.73 549.78 49208.26 2004-03-06 03:12:30.000 066 17175.42 549.84 49208.64 2004-03-06 03:13:30.000 066 17176.03 549.66 49209.78 2004-03-06 03:14:30.000 066 17175.42 550.08 49209.40 2004-03-06 03:15:30.000 066 17176.94 550.08 49208.07 2004-03-06 03:16:30.000 066 17177.55 550.14 49204.46 2004-03-06 03:17:30.000 066 17177.86 549.84 49207.69 2004-03-06 03:18:30.000 066 17177.86 550.14 49207.12 2004-03-06 03:19:30.000 066 17177.55 550.14 49206.55 2004-03-06 03:20:30.000 066 17177.25 550.08 49205.79 2004-03-06 03:21:30.000 066 17177.86 550.20 49207.69 2004-03-06 03:22:30.000 066 17177.55 550.14 49205.98 2004-03-06 03:23:30.000 066 17178.16 549.96 49208.64 2004-03-06 03:24:30.000 066 17176.64 549.72 49209.02 2004-03-06 03:25:30.000 066 17173.60 549.90 49207.12 2004-03-06 03:26:30.000 066 17173.30 549.96 49207.69 2004-03-06 03:27:30.000 066 17174.82 550.20 49210.54 2004-03-06 03:28:30.000 066 17175.73 550.20 49209.40 2004-03-06 03:29:30.000 066 17175.12 550.20 49205.98 2004-03-06 03:30:30.000 066 17175.42 550.56 49207.12 2004-03-06 03:31:30.000 066 17176.64 550.50 49207.31 2004-03-06 03:32:30.000 066 17177.86 550.50 49206.17 2004-03-06 03:33:30.000 066 17177.55 550.50 49205.41 2004-03-06 03:34:30.000 066 17176.34 550.50 49205.22 2004-03-06 03:35:30.000 066 17176.64 550.50 49205.22 2004-03-06 03:36:30.000 066 17177.25 550.44 49206.17 2004-03-06 03:37:30.000 066 17176.64 550.50 49204.84 2004-03-06 03:38:30.000 066 17177.55 550.20 49208.64 2004-03-06 03:39:30.000 066 17177.86 550.08 49207.88 2004-03-06 03:40:30.000 066 17176.34 550.26 49206.17 2004-03-06 03:41:30.000 066 17176.94 549.96 49210.16 2004-03-06 03:42:30.000 066 17176.34 549.96 49205.22 2004-03-06 03:43:30.000 066 17174.82 549.78 49206.17 2004-03-06 03:44:30.000 066 17173.60 549.54 49207.31 2004-03-06 03:45:30.000 066 17173.90 549.60 49208.83 2004-03-06 03:46:30.000 066 17174.21 549.48 49208.45 2004-03-06 03:47:30.000 066 17173.30 549.18 49207.50 2004-03-06 03:48:30.000 066 17172.99 549.18 49207.88 2004-03-06 03:49:30.000 066 17170.86 548.94 49208.07 2004-03-06 03:50:30.000 066 17169.34 549.06 49210.35 2004-03-06 03:51:30.000 066 17170.86 549.30 49210.35 2004-03-06 03:52:30.000 066 17172.69 549.54 49210.16 2004-03-06 03:53:30.000 066 17172.38 549.36 49210.92 2004-03-06 03:54:30.000 066 17171.78 549.66 49208.45 2004-03-06 03:55:30.000 066 17172.69 549.60 49210.16 2004-03-06 03:56:30.000 066 17173.90 549.60 49209.78 2004-03-06 03:57:30.000 066 17173.90 549.48 49208.64 2004-03-06 03:58:30.000 066 17175.42 549.36 49212.06 2004-03-06 03:59:30.000 066 17174.82 549.48 49209.02 2004-03-06 04:00:30.000 066 17175.12 549.36 49210.54 2004-03-06 04:01:30.000 066 17176.03 549.48 49210.54 2004-03-06 04:02:30.000 066 17176.94 549.66 49210.54 2004-03-06 04:03:30.000 066 17176.64 549.66 49208.83 2004-03-06 04:04:30.000 066 17176.64 549.66 49208.26 2004-03-06 04:05:30.000 066 17175.73 549.60 49208.07 2004-03-06 04:06:30.000 066 17177.25 549.60 49208.83 2004-03-06 04:07:30.000 066 17177.55 549.66 49208.83 2004-03-06 04:08:30.000 066 17178.77 549.84 49211.11 2004-03-06 04:09:30.000 066 17179.38 549.78 49209.97 2004-03-06 04:10:30.000 066 17179.38 549.96 49209.97 2004-03-06 04:11:30.000 066 17178.77 549.96 49208.83 2004-03-06 04:12:30.000 066 17178.46 549.72 49206.93 2004-03-06 04:13:30.000 066 17179.38 549.84 49208.07 2004-03-06 04:14:30.000 066 17180.90 550.02 49209.02 2004-03-06 04:15:30.000 066 17180.90 550.02 49208.45 2004-03-06 04:16:30.000 066 17180.59 550.20 49207.31 2004-03-06 04:17:30.000 066 17180.90 550.14 49205.79 2004-03-06 04:18:30.000 066 17179.38 550.08 49203.70 2004-03-06 04:19:30.000 066 17178.77 550.26 49202.94 2004-03-06 04:20:30.000 066 17179.68 550.32 49206.55 2004-03-06 04:21:30.000 066 17180.29 550.20 49206.17 2004-03-06 04:22:30.000 066 17180.90 550.14 49206.74 2004-03-06 04:23:30.000 066 17181.81 550.26 49207.12 2004-03-06 04:24:30.000 066 17181.81 550.32 49206.55 2004-03-06 04:25:30.000 066 17181.81 550.14 49207.12 2004-03-06 04:26:30.000 066 17181.20 549.96 49207.69 2004-03-06 04:27:30.000 066 17181.81 550.38 49206.93 2004-03-06 04:28:30.000 066 17181.81 550.08 49208.83 2004-03-06 04:29:30.000 066 17181.20 550.20 49208.07 2004-03-06 04:30:30.000 066 17181.20 550.08 49209.59 2004-03-06 04:31:30.000 066 17181.20 550.26 49209.21 2004-03-06 04:32:30.000 066 17181.20 550.44 49207.31 2004-03-06 04:33:30.000 066 17180.90 550.38 49210.16 2004-03-06 04:34:30.000 066 17182.11 550.44 49211.49 2004-03-06 04:35:30.000 066 17181.50 550.56 49209.40 2004-03-06 04:36:30.000 066 17180.90 550.50 49211.11 2004-03-06 04:37:30.000 066 17181.81 550.50 49213.39 2004-03-06 04:38:30.000 066 17180.90 550.44 49211.49 2004-03-06 04:39:30.000 066 17179.68 550.32 49209.78 2004-03-06 04:40:30.000 066 17180.90 550.26 49211.68 2004-03-06 04:41:30.000 066 17181.20 550.26 49212.44 2004-03-06 04:42:30.000 066 17180.29 550.14 49210.54 2004-03-06 04:43:30.000 066 17180.59 550.20 49211.87 2004-03-06 04:44:30.000 066 17181.20 550.14 49213.77 2004-03-06 04:45:30.000 066 17180.59 550.38 49213.20 2004-03-06 04:46:30.000 066 17180.29 550.26 49210.54 2004-03-06 04:47:30.000 066 17180.59 549.96 49212.44 2004-03-06 04:48:30.000 066 17179.38 550.02 49211.68 2004-03-06 04:49:30.000 066 17179.38 550.14 49211.68 2004-03-06 04:50:30.000 066 17179.68 550.26 49212.44 2004-03-06 04:51:30.000 066 17179.68 550.20 49212.44 2004-03-06 04:52:30.000 066 17179.38 550.20 49213.77 2004-03-06 04:53:30.000 066 17180.29 550.20 49215.48 2004-03-06 04:54:30.000 066 17179.68 550.44 49213.39 2004-03-06 04:55:30.000 066 17180.29 550.32 49214.15 2004-03-06 04:56:30.000 066 17179.68 550.14 49212.25 2004-03-06 04:57:30.000 066 17179.68 550.26 49213.20 2004-03-06 04:58:30.000 066 17179.38 550.26 49213.39 2004-03-06 04:59:30.000 066 17179.68 550.44 49212.63 2004-03-06 05:00:30.000 066 17179.07 550.26 49213.20 2004-03-06 05:01:30.000 066 17179.68 550.44 49214.34 2004-03-06 05:02:30.000 066 17179.07 550.38 49213.77 2004-03-06 05:03:30.000 066 17176.94 550.32 49211.30 2004-03-06 05:04:30.000 066 17177.86 550.26 49213.58 2004-03-06 05:05:30.000 066 17178.16 550.38 49213.96 2004-03-06 05:06:30.000 066 17177.86 550.32 49212.25 2004-03-06 05:07:30.000 066 17177.25 550.20 49211.68 2004-03-06 05:08:30.000 066 17177.86 550.32 49213.01 2004-03-06 05:09:30.000 066 17177.55 550.38 49210.54 2004-03-06 05:10:30.000 066 17176.64 550.50 49211.11 2004-03-06 05:11:30.000 066 17177.55 550.56 49213.77 2004-03-06 05:12:30.000 066 17178.46 550.62 49212.44 2004-03-06 05:13:30.000 066 17178.77 550.56 49212.63 2004-03-06 05:14:30.000 066 17178.16 550.50 49211.49 2004-03-06 05:15:30.000 066 17178.77 550.74 49211.49 2004-03-06 05:16:30.000 066 17178.16 550.50 49212.63 2004-03-06 05:17:30.000 066 17177.86 550.50 49212.44 2004-03-06 05:18:30.000 066 17178.16 550.62 49209.97 2004-03-06 05:19:30.000 066 17179.98 550.38 49213.58 2004-03-06 05:20:30.000 066 17178.46 550.44 49212.82 2004-03-06 05:21:30.000 066 17176.94 550.44 49212.63 2004-03-06 05:22:30.000 066 17177.55 550.44 49214.15 2004-03-06 05:23:30.000 066 17177.86 550.62 49212.82 2004-03-06 05:24:30.000 066 17176.64 550.68 49212.06 2004-03-06 05:25:30.000 066 17177.86 550.68 49213.96 2004-03-06 05:26:30.000 066 17177.25 550.56 49210.54 2004-03-06 05:27:30.000 066 17177.55 550.62 49212.82 2004-03-06 05:28:30.000 066 17178.16 550.74 49212.25 2004-03-06 05:29:30.000 066 17179.07 550.62 49213.39 2004-03-06 05:30:30.000 066 17178.46 550.74 49212.63 2004-03-06 05:31:30.000 066 17179.07 550.68 49211.11 2004-03-06 05:32:30.000 066 17178.46 550.50 49211.49 2004-03-06 05:33:30.000 066 17177.86 550.38 49212.44 2004-03-06 05:34:30.000 066 17178.46 550.62 49212.63 2004-03-06 05:35:30.000 066 17178.46 550.74 49212.25 2004-03-06 05:36:30.000 066 17179.07 550.56 49212.63 2004-03-06 05:37:30.000 066 17178.77 550.38 49211.68 2004-03-06 05:38:30.000 066 17177.55 550.38 49210.92 2004-03-06 05:39:30.000 066 17178.46 550.44 49213.01 2004-03-06 05:40:30.000 066 17178.46 550.50 49212.06 2004-03-06 05:41:30.000 066 17178.16 550.44 49213.39 2004-03-06 05:42:30.000 066 17177.86 550.50 49212.06 2004-03-06 05:43:30.000 066 17179.07 550.44 49214.72 2004-03-06 05:44:30.000 066 17178.46 550.32 49214.15 2004-03-06 05:45:30.000 066 17176.64 550.32 49211.68 2004-03-06 05:46:30.000 066 17177.55 550.62 49213.01 2004-03-06 05:47:30.000 066 17178.46 550.80 49213.20 2004-03-06 05:48:30.000 066 17176.94 550.68 49213.01 2004-03-06 05:49:30.000 066 17176.94 550.62 49214.34 2004-03-06 05:50:30.000 066 17177.86 550.98 49214.34 2004-03-06 05:51:30.000 066 17178.16 550.92 49214.72 2004-03-06 05:52:30.000 066 17177.86 550.74 49214.15 2004-03-06 05:53:30.000 066 17178.16 550.86 49214.72 2004-03-06 05:54:30.000 066 17177.25 550.98 49213.20 2004-03-06 05:55:30.000 066 17177.55 550.80 49214.91 2004-03-06 05:56:30.000 066 17178.16 550.86 49216.62 2004-03-06 05:57:30.000 066 17177.25 550.92 49214.53 2004-03-06 05:58:30.000 066 17177.25 550.92 49213.96 2004-03-06 05:59:30.000 066 17178.16 550.92 49215.48 2004-03-06 06:00:30.000 066 17177.25 550.74 49214.53 2004-03-06 06:01:30.000 066 17177.86 550.80 49214.15 2004-03-06 06:02:30.000 066 17177.25 550.98 49212.44 2004-03-06 06:03:30.000 066 17177.25 550.98 49213.96 2004-03-06 06:04:30.000 066 17177.25 550.74 49213.96 2004-03-06 06:05:30.000 066 17176.64 550.98 49211.49 2004-03-06 06:06:30.000 066 17176.34 550.98 49210.54 2004-03-06 06:07:30.000 066 17176.94 551.10 49211.30 2004-03-06 06:08:30.000 066 17176.64 551.10 49211.49 2004-03-06 06:09:30.000 066 17176.64 550.98 49212.82 2004-03-06 06:10:30.000 066 17176.64 550.80 49212.06 2004-03-06 06:11:30.000 066 17176.34 551.16 49213.77 2004-03-06 06:12:30.000 066 17176.03 550.98 49213.39 2004-03-06 06:13:30.000 066 17175.12 550.86 49213.58 2004-03-06 06:14:30.000 066 17175.73 550.92 49214.53 2004-03-06 06:15:30.000 066 17176.34 551.16 49213.96 2004-03-06 06:16:30.000 066 17176.94 551.10 49214.72 2004-03-06 06:17:30.000 066 17175.12 551.10 49212.44 2004-03-06 06:18:30.000 066 17175.42 550.92 49213.96 2004-03-06 06:19:30.000 066 17176.03 550.92 49214.34 2004-03-06 06:20:30.000 066 17175.12 551.04 49213.96 2004-03-06 06:21:30.000 066 17176.64 551.10 49215.10 2004-03-06 06:22:30.000 066 17177.25 551.16 49214.91 2004-03-06 06:23:30.000 066 17176.34 550.92 49213.96 2004-03-06 06:24:30.000 066 17176.03 551.10 49213.39 2004-03-06 06:25:30.000 066 17175.12 551.16 49212.06 2004-03-06 06:26:30.000 066 17175.42 550.98 49213.39 2004-03-06 06:27:30.000 066 17174.82 551.04 49212.25 2004-03-06 06:28:30.000 066 17175.42 551.40 49211.49 2004-03-06 06:29:30.000 066 17175.42 551.34 49212.25 2004-03-06 06:30:30.000 066 17175.73 551.28 49213.01 2004-03-06 06:31:30.000 066 17175.42 551.22 49212.25 2004-03-06 06:32:30.000 066 17174.82 551.22 49211.87 2004-03-06 06:33:30.000 066 17174.21 551.22 49209.97 2004-03-06 06:34:30.000 066 17174.21 551.28 49210.16 2004-03-06 06:35:30.000 066 17174.51 551.34 49210.35 2004-03-06 06:36:30.000 066 17173.60 551.16 49209.97 2004-03-06 06:37:30.000 066 17173.90 551.34 49210.35 2004-03-06 06:38:30.000 066 17173.90 551.52 49210.35 2004-03-06 06:39:30.000 066 17174.51 551.46 49209.97 2004-03-06 06:40:30.000 066 17174.21 551.46 49209.02 2004-03-06 06:41:30.000 066 17175.42 551.40 49209.40 2004-03-06 06:42:30.000 066 17175.73 551.34 49209.97 2004-03-06 06:43:30.000 066 17174.82 551.40 49209.02 2004-03-06 06:44:30.000 066 17174.51 551.22 49209.59 2004-03-06 06:45:30.000 066 17173.30 551.16 49207.31 2004-03-06 06:46:30.000 066 17172.08 551.22 49205.98 2004-03-06 06:47:30.000 066 17172.69 550.98 49210.73 2004-03-06 06:48:30.000 066 17171.78 551.10 49208.64 2004-03-06 06:49:30.000 066 17171.47 551.10 49210.16 2004-03-06 06:50:30.000 066 17171.47 551.34 49209.97 2004-03-06 06:51:30.000 066 17171.17 551.34 49207.50 2004-03-06 06:52:30.000 066 17170.26 551.46 49208.45 2004-03-06 06:53:30.000 066 17169.65 551.52 49208.26 2004-03-06 06:54:30.000 066 17169.95 551.82 49206.74 2004-03-06 06:55:30.000 066 17171.17 551.76 49209.78 2004-03-06 06:56:30.000 066 17170.56 551.58 49207.69 2004-03-06 06:57:30.000 066 17169.34 551.52 49205.79 2004-03-06 06:58:30.000 066 17168.74 551.70 49204.08 2004-03-06 06:59:30.000 066 17170.26 551.88 49205.98 2004-03-06 07:00:30.000 066 17167.52 551.70 49205.22 2004-03-06 07:01:30.000 066 17167.82 551.82 49205.22 2004-03-06 07:02:30.000 066 17169.34 552.18 49206.55 2004-03-06 07:03:30.000 066 17168.43 552.06 49206.36 2004-03-06 07:04:30.000 066 17168.13 551.94 49206.17 2004-03-06 07:05:30.000 066 17168.43 552.06 49205.79 2004-03-06 07:06:30.000 066 17169.04 552.24 49205.60 2004-03-06 07:07:30.000 066 17167.82 552.12 49205.41 2004-03-06 07:08:30.000 066 17166.30 551.88 49205.41 2004-03-06 07:09:30.000 066 17167.22 551.88 49207.31 2004-03-06 07:10:30.000 066 17166.00 551.88 49207.12 2004-03-06 07:11:30.000 066 17166.61 552.00 49207.50 2004-03-06 07:12:30.000 066 17167.52 551.88 49208.45 2004-03-06 07:13:30.000 066 17167.22 551.82 49207.88 2004-03-06 07:14:30.000 066 17167.52 551.88 49205.98 2004-03-06 07:15:30.000 066 17166.91 551.88 49205.79 2004-03-06 07:16:30.000 066 17166.00 551.94 49206.55 2004-03-06 07:17:30.000 066 17165.39 551.70 49207.12 2004-03-06 07:18:30.000 066 17165.09 551.88 49207.50 2004-03-06 07:19:30.000 066 17165.09 551.88 49207.88 2004-03-06 07:20:30.000 066 17164.18 551.82 49205.60 2004-03-06 07:21:30.000 066 17164.18 551.58 49204.84 2004-03-06 07:22:30.000 066 17164.48 551.82 49205.22 2004-03-06 07:23:30.000 066 17164.18 551.70 49206.36 2004-03-06 07:24:30.000 066 17163.87 551.46 49207.31 2004-03-06 07:25:30.000 066 17162.96 551.58 49204.08 2004-03-06 07:26:30.000 066 17162.96 551.58 49204.65 2004-03-06 07:27:30.000 066 17162.96 551.64 49205.22 2004-03-06 07:28:30.000 066 17162.96 551.82 49202.75 2004-03-06 07:29:30.000 066 17163.57 551.88 49205.79 2004-03-06 07:30:30.000 066 17163.87 551.52 49206.36 2004-03-06 07:31:30.000 066 17164.18 551.58 49205.41 2004-03-06 07:32:30.000 066 17163.57 551.46 49206.36 2004-03-06 07:33:30.000 066 17162.66 551.40 49205.03 2004-03-06 07:34:30.000 066 17162.35 551.40 49205.41 2004-03-06 07:35:30.000 066 17162.05 551.16 49205.79 2004-03-06 07:36:30.000 066 17162.05 551.28 49205.79 2004-03-06 07:37:30.000 066 17161.44 551.28 49206.36 2004-03-06 07:38:30.000 066 17161.44 551.16 49206.55 2004-03-06 07:39:30.000 066 17161.74 551.16 49206.17 2004-03-06 07:40:30.000 066 17161.74 551.10 49206.17 2004-03-06 07:41:30.000 066 17160.53 551.04 49205.98 2004-03-06 07:42:30.000 066 17160.53 551.04 49205.60 2004-03-06 07:43:30.000 066 17161.44 550.98 49207.31 2004-03-06 07:44:30.000 066 17160.53 550.80 49206.17 2004-03-06 07:45:30.000 066 17160.53 550.92 49206.55 2004-03-06 07:46:30.000 066 17159.62 550.80 49205.22 2004-03-06 07:47:30.000 066 17160.22 550.56 49207.50 2004-03-06 07:48:30.000 066 17159.31 550.62 49203.70 2004-03-06 07:49:30.000 066 17158.70 550.68 49204.27 2004-03-06 07:50:30.000 066 17158.70 550.68 49206.36 2004-03-06 07:51:30.000 066 17156.88 550.62 49203.70 2004-03-06 07:52:30.000 066 17157.49 550.50 49206.55 2004-03-06 07:53:30.000 066 17158.10 550.50 49208.07 2004-03-06 07:54:30.000 066 17157.49 550.56 49206.55 2004-03-06 07:55:30.000 066 17158.40 550.38 49208.07 2004-03-06 07:56:30.000 066 17157.79 550.32 49206.55 2004-03-06 07:57:30.000 066 17158.10 550.26 49207.69 2004-03-06 07:58:30.000 066 17157.18 550.08 49205.79 2004-03-06 07:59:30.000 066 17157.79 550.08 49206.93 2004-03-06 08:00:30.000 066 17157.79 549.96 49206.36 2004-03-06 08:01:30.000 066 17156.27 550.02 49205.79 2004-03-06 08:02:30.000 066 17156.58 549.84 49206.17 2004-03-06 08:03:30.000 066 17155.66 549.72 49205.60 2004-03-06 08:04:30.000 066 17154.75 549.72 49206.55 2004-03-06 08:05:30.000 066 17155.36 549.78 49208.26 2004-03-06 08:06:30.000 066 17155.66 549.66 49207.12 2004-03-06 08:07:30.000 066 17156.27 549.90 49207.12 2004-03-06 08:08:30.000 066 17156.58 549.84 49206.36 2004-03-06 08:09:30.000 066 17156.58 549.72 49203.13 2004-03-06 08:10:30.000 066 17156.58 549.60 49202.75 2004-03-06 08:11:30.000 066 17155.97 549.66 49203.70 2004-03-06 08:12:30.000 066 17155.36 549.30 49205.03 2004-03-06 08:13:30.000 066 17156.27 549.36 49205.98 2004-03-06 08:14:30.000 066 17155.97 549.30 49206.55 2004-03-06 08:15:30.000 066 17155.97 549.12 49206.55 2004-03-06 08:16:30.000 066 17155.66 549.24 49206.36 2004-03-06 08:17:30.000 066 17155.06 549.00 49206.55 2004-03-06 08:18:30.000 066 17154.14 549.00 49205.79 2004-03-06 08:19:30.000 066 17154.14 549.06 49204.84 2004-03-06 08:20:30.000 066 17154.14 549.00 49206.17 2004-03-06 08:21:30.000 066 17154.75 549.06 49206.17 2004-03-06 08:22:30.000 066 17154.75 549.06 49203.89 2004-03-06 08:23:30.000 066 17155.36 549.00 49204.08 2004-03-06 08:24:30.000 066 17155.06 548.82 49203.70 2004-03-06 08:25:30.000 066 17154.75 548.52 49204.27 2004-03-06 08:26:30.000 066 17155.36 548.52 49204.65 2004-03-06 08:27:30.000 066 17154.14 548.28 49204.84 2004-03-06 08:28:30.000 066 17152.93 548.10 49205.41 2004-03-06 08:29:30.000 066 17152.62 548.10 49203.32 2004-03-06 08:30:30.000 066 17153.23 548.04 49205.79 2004-03-06 08:31:30.000 066 17152.02 547.86 49204.65 2004-03-06 08:32:30.000 066 17152.62 547.86 49203.70 2004-03-06 08:33:30.000 066 17152.93 548.04 49205.41 2004-03-06 08:34:30.000 066 17152.32 548.10 49203.89 2004-03-06 08:35:30.000 066 17152.93 548.04 49204.08 2004-03-06 08:36:30.000 066 17154.75 548.16 49203.89 2004-03-06 08:37:30.000 066 17154.75 548.04 49202.18 2004-03-06 08:38:30.000 066 17157.79 547.98 49201.61 2004-03-06 08:39:30.000 066 17157.79 547.50 49200.66 2004-03-06 08:40:30.000 066 17158.40 547.02 49200.66 2004-03-06 08:41:30.000 066 17157.49 546.78 49202.18 2004-03-06 08:42:30.000 066 17157.18 546.60 49201.42 2004-03-06 08:43:30.000 066 17155.97 546.30 49203.32 2004-03-06 08:44:30.000 066 17155.97 546.54 49204.27 2004-03-06 08:45:30.000 066 17154.14 546.48 49203.51 2004-03-06 08:46:30.000 066 17153.84 546.48 49203.51 2004-03-06 08:47:30.000 066 17155.06 546.78 49202.75 2004-03-06 08:48:30.000 066 17155.97 546.78 49204.46 2004-03-06 08:49:30.000 066 17156.58 546.66 49203.13 2004-03-06 08:50:30.000 066 17156.88 546.72 49202.18 2004-03-06 08:51:30.000 066 17158.10 546.84 49202.18 2004-03-06 08:52:30.000 066 17158.40 546.72 49202.75 2004-03-06 08:53:30.000 066 17158.40 546.72 49201.61 2004-03-06 08:54:30.000 066 17158.70 546.60 49202.37 2004-03-06 08:55:30.000 066 17159.31 546.18 49203.51 2004-03-06 08:56:30.000 066 17158.40 546.00 49201.80 2004-03-06 08:57:30.000 066 17158.70 545.94 49203.13 2004-03-06 08:58:30.000 066 17158.10 545.88 49203.13 2004-03-06 08:59:30.000 066 17156.88 545.82 49203.32 2004-03-06 09:00:30.000 066 17157.49 545.82 49205.03 2004-03-06 09:01:30.000 066 17157.79 545.88 49203.13 2004-03-06 09:02:30.000 066 17158.10 545.70 49201.23 2004-03-06 09:03:30.000 066 17157.49 545.70 49202.18 2004-03-06 09:04:30.000 066 17157.18 545.82 49201.61 2004-03-06 09:05:30.000 066 17157.49 545.94 49201.42 2004-03-06 09:06:30.000 066 17156.58 546.12 49201.23 2004-03-06 09:07:30.000 066 17155.97 546.06 49204.27 2004-03-06 09:08:30.000 066 17154.75 545.94 49201.99 2004-03-06 09:09:30.000 066 17158.70 545.76 49201.99 2004-03-06 09:10:30.000 066 17159.62 545.70 49200.28 2004-03-06 09:11:30.000 066 17158.10 545.88 49198.57 2004-03-06 09:12:30.000 066 17159.31 545.70 49200.28 2004-03-06 09:13:30.000 066 17158.40 545.64 49201.61 2004-03-06 09:14:30.000 066 17155.66 545.64 49200.66 2004-03-06 09:15:30.000 066 17157.49 545.40 49201.61 2004-03-06 09:16:30.000 066 17158.40 545.34 49201.23 2004-03-06 09:17:30.000 066 17157.18 545.64 49199.14 2004-03-06 09:18:30.000 066 17157.79 545.46 49199.90 2004-03-06 09:19:30.000 066 17156.58 545.34 49202.56 2004-03-06 09:20:30.000 066 17155.97 545.40 49202.75 2004-03-06 09:21:30.000 066 17155.36 545.58 49201.80 2004-03-06 09:22:30.000 066 17156.58 545.46 49203.89 2004-03-06 09:23:30.000 066 17156.88 545.40 49203.51 2004-03-06 09:24:30.000 066 17157.18 545.40 49202.18 2004-03-06 09:25:30.000 066 17158.10 545.40 49202.18 2004-03-06 09:26:30.000 066 17157.79 545.28 49201.80 2004-03-06 09:27:30.000 066 17157.79 545.16 49201.23 2004-03-06 09:28:30.000 066 17156.88 545.28 49200.28 2004-03-06 09:29:30.000 066 17157.49 545.22 49201.61 2004-03-06 09:30:30.000 066 17157.79 545.28 49200.66 2004-03-06 09:31:30.000 066 17157.49 545.34 49200.09 2004-03-06 09:32:30.000 066 17156.88 545.28 49200.47 2004-03-06 09:33:30.000 066 17157.79 545.40 49200.85 2004-03-06 09:34:30.000 066 17157.18 545.58 49200.09 2004-03-06 09:35:30.000 066 17157.18 545.40 49201.04 2004-03-06 09:36:30.000 066 17157.79 545.22 49199.71 2004-03-06 09:37:30.000 066 17156.88 545.46 49199.33 2004-03-06 09:38:30.000 066 17156.88 545.58 49199.14 2004-03-06 09:39:30.000 066 17157.18 545.58 49199.14 2004-03-06 09:40:30.000 066 17159.01 545.52 49199.71 2004-03-06 09:41:30.000 066 17159.01 545.40 49198.19 2004-03-06 09:42:30.000 066 17158.40 545.46 49198.19 2004-03-06 09:43:30.000 066 17158.70 545.58 49199.14 2004-03-06 09:44:30.000 066 17157.79 545.52 49198.19 2004-03-06 09:45:30.000 066 17159.92 545.64 49199.14 2004-03-06 09:46:30.000 066 17159.62 545.40 49200.47 2004-03-06 09:47:30.000 066 17157.79 545.10 49200.47 2004-03-06 09:48:30.000 066 17158.70 545.34 49200.66 2004-03-06 09:49:30.000 066 17159.62 545.34 49201.42 2004-03-06 09:50:30.000 066 17159.01 545.40 49201.04 2004-03-06 09:51:30.000 066 17158.10 545.40 49200.47 2004-03-06 09:52:30.000 066 17159.01 545.40 49200.85 2004-03-06 09:53:30.000 066 17159.92 545.28 49201.42 2004-03-06 09:54:30.000 066 17161.14 545.34 49201.80 2004-03-06 09:55:30.000 066 17161.44 545.34 49200.28 2004-03-06 09:56:30.000 066 17160.22 545.16 49201.04 2004-03-06 09:57:30.000 066 17159.01 545.22 49200.66 2004-03-06 09:58:30.000 066 17159.92 545.40 49199.90 2004-03-06 09:59:30.000 066 17159.92 545.40 49201.04 2004-03-06 10:00:30.000 066 17160.22 545.04 49200.85 2004-03-06 10:01:30.000 066 17159.62 545.04 49200.85 2004-03-06 10:02:30.000 066 17159.62 545.16 49200.09 2004-03-06 10:03:30.000 066 17160.83 544.98 49201.23 2004-03-06 10:04:30.000 066 17160.22 545.04 49200.28 2004-03-06 10:05:30.000 066 17160.83 545.04 49198.76 2004-03-06 10:06:30.000 066 17161.14 544.98 49201.42 2004-03-06 10:07:30.000 066 17160.53 544.80 49201.23 2004-03-06 10:08:30.000 066 17160.53 544.98 49199.33 2004-03-06 10:09:30.000 066 17161.14 544.86 49201.80 2004-03-06 10:10:30.000 066 17160.83 544.86 49201.61 2004-03-06 10:11:30.000 066 17160.22 544.98 49199.71 2004-03-06 10:12:30.000 066 17160.83 544.98 49200.66 2004-03-06 10:13:30.000 066 17161.44 544.98 49200.85 2004-03-06 10:14:30.000 066 17160.83 544.74 49198.95 2004-03-06 10:15:30.000 066 17161.74 544.80 49199.33 2004-03-06 10:16:30.000 066 17162.35 544.62 49200.28 2004-03-06 10:17:30.000 066 17162.96 544.68 49198.57 2004-03-06 10:18:30.000 066 17162.66 544.80 49199.14 2004-03-06 10:19:30.000 066 17162.05 544.50 49199.33 2004-03-06 10:20:30.000 066 17161.14 544.44 49200.28 2004-03-06 10:21:30.000 066 17161.44 544.56 49200.66 2004-03-06 10:22:30.000 066 17160.53 544.68 49199.71 2004-03-06 10:23:30.000 066 17160.83 544.68 49200.28 2004-03-06 10:24:30.000 066 17161.44 544.68 49199.71 2004-03-06 10:25:30.000 066 17162.05 544.62 49200.28 2004-03-06 10:26:30.000 066 17162.96 544.62 49201.04 2004-03-06 10:27:30.000 066 17164.18 544.62 49201.23 2004-03-06 10:28:30.000 066 17164.78 544.80 49199.33 2004-03-06 10:29:30.000 066 17165.70 544.74 49200.47 2004-03-06 10:30:30.000 066 17166.00 544.74 49201.04 2004-03-06 10:31:30.000 066 17166.91 544.62 49199.33 2004-03-06 10:32:30.000 066 17166.91 544.74 49199.52 2004-03-06 10:33:30.000 066 17166.61 544.74 49201.42 2004-03-06 10:34:30.000 066 17165.70 544.92 49200.09 2004-03-06 10:35:30.000 066 17167.52 544.80 49201.99 2004-03-06 10:36:30.000 066 17167.22 544.74 49202.18 2004-03-06 10:37:30.000 066 17167.52 544.80 49202.56 2004-03-06 10:38:30.000 066 17167.82 544.62 49201.61 2004-03-06 10:39:30.000 066 17167.22 544.74 49201.23 2004-03-06 10:40:30.000 066 17167.22 544.74 49202.18 2004-03-06 10:41:30.000 066 17166.30 544.62 49201.99 2004-03-06 10:42:30.000 066 17164.78 544.62 49201.61 2004-03-06 10:43:30.000 066 17166.00 544.68 49203.32 2004-03-06 10:44:30.000 066 17166.91 544.74 49203.70 2004-03-06 10:45:30.000 066 17167.22 544.80 49204.08 2004-03-06 10:46:30.000 066 17167.22 544.80 49202.75 2004-03-06 10:47:30.000 066 17168.13 544.98 49203.13 2004-03-06 10:48:30.000 066 17168.74 545.10 49202.18 2004-03-06 10:49:30.000 066 17168.74 544.86 49201.61 2004-03-06 10:50:30.000 066 17168.74 544.86 49202.37 2004-03-06 10:51:30.000 066 17169.95 545.04 49201.42 2004-03-06 10:52:30.000 066 17169.65 544.98 49201.04 2004-03-06 10:53:30.000 066 17168.13 544.92 49202.37 2004-03-06 10:54:30.000 066 17168.74 545.04 49202.56 2004-03-06 10:55:30.000 066 17169.34 545.28 49204.08 2004-03-06 10:56:30.000 066 17168.43 545.22 49202.75 2004-03-06 10:57:30.000 066 17169.95 545.04 49203.13 2004-03-06 10:58:30.000 066 17171.17 544.92 49205.03 2004-03-06 10:59:30.000 066 17171.47 544.86 49202.18 2004-03-06 11:00:30.000 066 17174.21 544.74 49199.52 2004-03-06 11:01:30.000 066 17171.47 544.56 49202.37 2004-03-06 11:02:30.000 066 17165.70 544.74 49203.70 2004-03-06 11:03:30.000 066 17166.61 545.22 49203.51 2004-03-06 11:04:30.000 066 17167.82 545.34 49203.89 2004-03-06 11:05:30.000 066 17166.91 545.28 49203.70 2004-03-06 11:06:30.000 066 17168.43 545.10 49202.94 2004-03-06 11:07:30.000 066 17167.82 545.04 49202.37 2004-03-06 11:08:30.000 066 17167.22 545.10 49202.56 2004-03-06 11:09:30.000 066 17167.52 545.22 49203.13 2004-03-06 11:10:30.000 066 17168.74 545.28 49203.70 2004-03-06 11:11:30.000 066 17170.86 545.46 49203.13 2004-03-06 11:12:30.000 066 17172.08 545.22 49202.94 2004-03-06 11:13:30.000 066 17172.08 544.86 49204.08 2004-03-06 11:14:30.000 066 17170.86 544.74 49202.37 2004-03-06 11:15:30.000 066 17170.86 544.92 49204.46 2004-03-06 11:16:30.000 066 17170.26 545.04 49203.70 2004-03-06 11:17:30.000 066 17169.95 545.16 49201.23 2004-03-06 11:18:30.000 066 17170.86 545.04 49202.75 2004-03-06 11:19:30.000 066 17170.86 545.34 49201.99 2004-03-06 11:20:30.000 066 17171.17 545.22 49202.75 2004-03-06 11:21:30.000 066 17169.65 545.22 49199.71 2004-03-06 11:22:30.000 066 17171.17 545.28 49200.85 2004-03-06 11:23:30.000 066 17172.08 545.16 49202.37 2004-03-06 11:24:30.000 066 17172.08 545.22 49200.66 2004-03-06 11:25:30.000 066 17172.38 545.16 49201.42 2004-03-06 11:26:30.000 066 17172.08 545.04 49202.75 2004-03-06 11:27:30.000 066 17172.69 545.04 49202.56 2004-03-06 11:28:30.000 066 17173.30 544.92 49203.32 2004-03-06 11:29:30.000 066 17172.99 544.98 49202.75 2004-03-06 11:30:30.000 066 17172.99 545.16 49204.46 2004-03-06 11:31:30.000 066 17172.99 544.92 49203.70 2004-03-06 11:32:30.000 066 17172.08 545.10 49203.13 2004-03-06 11:33:30.000 066 17171.78 545.04 49202.75 2004-03-06 11:34:30.000 066 17172.08 545.16 49204.27 2004-03-06 11:35:30.000 066 17173.60 545.04 49207.69 2004-03-06 11:36:30.000 066 17172.99 545.04 49204.08 2004-03-06 11:37:30.000 066 17173.30 545.16 49204.08 2004-03-06 11:38:30.000 066 17173.30 545.10 49204.08 2004-03-06 11:39:30.000 066 17172.69 544.92 49204.84 2004-03-06 11:40:30.000 066 17173.30 545.16 49204.65 2004-03-06 11:41:30.000 066 17173.90 545.04 49205.41 2004-03-06 11:42:30.000 066 17174.21 545.22 49206.55 2004-03-06 11:43:30.000 066 17173.60 545.22 49204.08 2004-03-06 11:44:30.000 066 17174.51 545.28 49206.93 2004-03-06 11:45:30.000 066 17174.21 545.34 49206.36 2004-03-06 11:46:30.000 066 17173.60 545.16 49205.22 2004-03-06 11:47:30.000 066 17173.30 545.04 49205.98 2004-03-06 11:48:30.000 066 17174.51 545.10 49206.93 2004-03-06 11:49:30.000 066 17174.82 545.22 49206.93 2004-03-06 11:50:30.000 066 17174.82 545.34 49207.12 2004-03-06 11:51:30.000 066 17173.60 545.34 49204.08 2004-03-06 11:52:30.000 066 17174.51 545.16 49206.55 2004-03-06 11:53:30.000 066 17173.60 545.28 49206.93 2004-03-06 11:54:30.000 066 17174.21 545.34 49205.22 2004-03-06 11:55:30.000 066 17174.51 545.40 49206.55 2004-03-06 11:56:30.000 066 17174.21 545.28 49205.22 2004-03-06 11:57:30.000 066 17173.60 545.40 49204.84 2004-03-06 11:58:30.000 066 17174.51 545.40 49205.03 2004-03-06 11:59:30.000 066 17173.90 545.46 49206.17 2004-03-06 12:00:30.000 066 17174.82 545.46 49207.12 2004-03-06 12:01:30.000 066 17174.82 545.52 49207.31 2004-03-06 12:02:30.000 066 17174.51 545.58 49207.50 2004-03-06 12:03:30.000 066 17174.21 545.70 49205.79 2004-03-06 12:04:30.000 066 17174.51 545.88 49206.36 2004-03-06 12:05:30.000 066 17174.51 545.82 49206.36 2004-03-06 12:06:30.000 066 17174.51 545.82 49205.03 2004-03-06 12:07:30.000 066 17173.60 545.76 49205.98 2004-03-06 12:08:30.000 066 17174.21 545.88 49205.03 2004-03-06 12:09:30.000 066 17174.82 545.88 49207.31 2004-03-06 12:10:30.000 066 17175.73 546.00 49206.93 2004-03-06 12:11:30.000 066 17175.73 546.18 49206.17 2004-03-06 12:12:30.000 066 17175.73 546.06 49206.55 2004-03-06 12:13:30.000 066 17175.42 545.94 49205.41 2004-03-06 12:14:30.000 066 17175.42 545.64 49206.93 2004-03-06 12:15:30.000 066 17175.12 545.64 49206.55 2004-03-06 12:16:30.000 066 17174.51 545.70 49205.60 2004-03-06 12:17:30.000 066 17174.82 545.64 49206.36 2004-03-06 12:18:30.000 066 17175.12 545.64 49207.88 2004-03-06 12:19:30.000 066 17175.12 545.64 49206.55 2004-03-06 12:20:30.000 066 17174.82 545.76 49205.22 2004-03-06 12:21:30.000 066 17176.03 545.76 49206.36 2004-03-06 12:22:30.000 066 17176.03 545.70 49206.17 2004-03-06 12:23:30.000 066 17176.03 545.70 49204.08 2004-03-06 12:24:30.000 066 17177.25 545.64 49207.69 2004-03-06 12:25:30.000 066 17178.16 545.76 49207.12 2004-03-06 12:26:30.000 066 17179.07 545.76 49207.31 2004-03-06 12:27:30.000 066 17178.77 545.64 49205.22 2004-03-06 12:28:30.000 066 17180.59 545.46 49205.41 2004-03-06 12:29:30.000 066 17181.81 545.52 49207.69 2004-03-06 12:30:30.000 066 17181.50 545.58 49207.69 2004-03-06 12:31:30.000 066 17179.98 545.70 49206.55 2004-03-06 12:32:30.000 066 17178.46 545.82 49208.45 2004-03-06 12:33:30.000 066 17176.64 545.82 49209.78 2004-03-06 12:34:30.000 066 17175.73 546.12 49209.97 2004-03-06 12:35:30.000 066 17176.64 546.00 49210.73 2004-03-06 12:36:30.000 066 17176.94 546.00 49209.97 2004-03-06 12:37:30.000 066 17177.86 546.00 49209.40 2004-03-06 12:38:30.000 066 17177.86 546.06 49208.26 2004-03-06 12:39:30.000 066 17178.46 545.94 49208.64 2004-03-06 12:40:30.000 066 17177.86 546.06 49207.50 2004-03-06 12:41:30.000 066 17178.16 546.00 49205.79 2004-03-06 12:42:30.000 066 17178.77 546.00 49207.31 2004-03-06 12:43:30.000 066 17179.68 545.88 49209.59 2004-03-06 12:44:30.000 066 17180.29 546.06 49206.93 2004-03-06 12:45:30.000 066 17179.68 546.18 49208.07 2004-03-06 12:46:30.000 066 17178.77 546.18 49208.64 2004-03-06 12:47:30.000 066 17179.07 546.12 49210.54 2004-03-06 12:48:30.000 066 17178.16 546.00 49210.92 2004-03-06 12:49:30.000 066 17178.46 546.06 49208.07 2004-03-06 12:50:30.000 066 17179.68 546.12 49208.64 2004-03-06 12:51:30.000 066 17180.59 546.06 49210.54 2004-03-06 12:52:30.000 066 17179.98 546.24 49208.07 2004-03-06 12:53:30.000 066 17179.98 546.24 49208.64 2004-03-06 12:54:30.000 066 17179.98 546.24 49208.07 2004-03-06 12:55:30.000 066 17180.90 546.30 49209.02 2004-03-06 12:56:30.000 066 17180.59 546.18 49208.83 2004-03-06 12:57:30.000 066 17179.98 546.12 49209.78 2004-03-06 12:58:30.000 066 17179.98 546.00 49210.73 2004-03-06 12:59:30.000 066 17181.20 546.24 49211.49 2004-03-06 13:00:30.000 066 17181.50 546.30 49211.68 2004-03-06 13:01:30.000 066 17181.50 546.18 49211.87 2004-03-06 13:02:30.000 066 17180.59 546.24 49209.59 2004-03-06 13:03:30.000 066 17180.90 546.48 49208.26 2004-03-06 13:04:30.000 066 17180.59 546.36 49209.21 2004-03-06 13:05:30.000 066 17181.50 546.30 49210.92 2004-03-06 13:06:30.000 066 17181.81 546.24 49211.87 2004-03-06 13:07:30.000 066 17182.72 546.18 49213.20 2004-03-06 13:08:30.000 066 17181.81 546.18 49211.68 2004-03-06 13:09:30.000 066 17181.50 546.24 49212.82 2004-03-06 13:10:30.000 066 17183.02 546.42 49214.34 2004-03-06 13:11:30.000 066 17182.72 546.54 49213.01 2004-03-06 13:12:30.000 066 17181.81 546.48 49211.49 2004-03-06 13:13:30.000 066 17182.72 546.66 49212.06 2004-03-06 13:14:30.000 066 17183.02 546.60 49213.58 2004-03-06 13:15:30.000 066 17182.11 546.60 49212.82 2004-03-06 13:16:30.000 066 17182.11 546.72 49212.06 2004-03-06 13:17:30.000 066 17182.72 546.78 49212.44 2004-03-06 13:18:30.000 066 17183.02 546.84 49213.77 2004-03-06 13:19:30.000 066 17183.63 546.72 49212.63 2004-03-06 13:20:30.000 066 17182.42 546.96 49211.49 2004-03-06 13:21:30.000 066 17183.63 546.84 49215.67 2004-03-06 13:22:30.000 066 17183.94 546.96 49214.53 2004-03-06 13:23:30.000 066 17183.02 546.90 49212.25 2004-03-06 13:24:30.000 066 17183.33 546.84 49213.20 2004-03-06 13:25:30.000 066 17184.24 546.84 49215.10 2004-03-06 13:26:30.000 066 17183.33 546.72 49214.91 2004-03-06 13:27:30.000 066 17183.63 546.84 49214.15 2004-03-06 13:28:30.000 066 17183.63 546.90 49213.77 2004-03-06 13:29:30.000 066 17182.42 546.84 49213.20 2004-03-06 13:30:30.000 066 17183.63 547.02 49211.30 2004-03-06 13:31:30.000 066 17184.24 547.20 49213.20 2004-03-06 13:32:30.000 066 17182.72 547.14 49211.49 2004-03-06 13:33:30.000 066 17183.63 547.08 49213.39 2004-03-06 13:34:30.000 066 17183.02 547.14 49213.01 2004-03-06 13:35:30.000 066 17182.72 547.20 49212.44 2004-03-06 13:36:30.000 066 17182.72 547.20 49212.44 2004-03-06 13:37:30.000 066 17183.94 547.20 49214.91 2004-03-06 13:38:30.000 066 17183.63 547.08 49213.20 2004-03-06 13:39:30.000 066 17182.42 547.08 49213.39 2004-03-06 13:40:30.000 066 17183.63 547.20 49215.48 2004-03-06 13:41:30.000 066 17183.94 547.20 49213.96 2004-03-06 13:42:30.000 066 17183.33 547.08 49211.87 2004-03-06 13:43:30.000 066 17183.02 547.08 49213.01 2004-03-06 13:44:30.000 066 17183.63 547.20 49214.53 2004-03-06 13:45:30.000 066 17182.72 547.26 49212.06 2004-03-06 13:46:30.000 066 17183.33 547.26 49213.20 2004-03-06 13:47:30.000 066 17184.24 547.32 49213.77 2004-03-06 13:48:30.000 066 17184.54 547.44 49213.39 2004-03-06 13:49:30.000 066 17183.02 547.44 49210.73 2004-03-06 13:50:30.000 066 17183.33 547.44 49213.01 2004-03-06 13:51:30.000 066 17183.33 547.50 49213.20 2004-03-06 13:52:30.000 066 17183.02 547.56 49211.87 2004-03-06 13:53:30.000 066 17183.63 547.56 49212.44 2004-03-06 13:54:30.000 066 17183.63 547.38 49213.01 2004-03-06 13:55:30.000 066 17183.94 547.56 49212.63 2004-03-06 13:56:30.000 066 17183.94 547.68 49212.25 2004-03-06 13:57:30.000 066 17183.94 547.62 49212.63 2004-03-06 13:58:30.000 066 17183.63 547.62 49212.44 2004-03-06 13:59:30.000 066 17183.63 547.62 49210.73 2004-03-06 14:00:30.000 066 17182.42 547.56 49210.54 2004-03-06 14:01:30.000 066 17182.72 547.56 49212.25 2004-03-06 14:02:30.000 066 17182.72 547.50 49211.11 2004-03-06 14:03:30.000 066 17182.42 547.62 49211.30 2004-03-06 14:04:30.000 066 17182.72 547.62 49210.54 2004-03-06 14:05:30.000 066 17183.63 547.62 49212.63 2004-03-06 14:06:30.000 066 17183.33 547.86 49209.97 2004-03-06 14:07:30.000 066 17183.33 547.68 49209.97 2004-03-06 14:08:30.000 066 17184.85 547.86 49208.26 2004-03-06 14:09:30.000 066 17185.15 547.86 49208.64 2004-03-06 14:10:30.000 066 17184.85 547.80 49210.35 2004-03-06 14:11:30.000 066 17185.15 547.74 49210.73 2004-03-06 14:12:30.000 066 17184.85 547.74 49209.97 2004-03-06 14:13:30.000 066 17184.85 547.80 49210.92 2004-03-06 14:14:30.000 066 17183.94 547.92 49209.40 2004-03-06 14:15:30.000 066 17184.85 547.92 49209.21 2004-03-06 14:16:30.000 066 17184.85 547.92 49209.78 2004-03-06 14:17:30.000 066 17185.46 547.86 49208.83 2004-03-06 14:18:30.000 066 17186.37 547.98 49208.64 2004-03-06 14:19:30.000 066 17185.76 547.98 49208.26 2004-03-06 14:20:30.000 066 17184.85 548.16 49206.74 2004-03-06 14:21:30.000 066 17184.85 548.10 49209.02 2004-03-06 14:22:30.000 066 17185.15 548.04 49211.68 2004-03-06 14:23:30.000 066 17185.46 547.86 49210.92 2004-03-06 14:24:30.000 066 17184.54 547.86 49209.59 2004-03-06 14:25:30.000 066 17184.24 548.04 49210.35 2004-03-06 14:26:30.000 066 17184.24 548.10 49209.97 2004-03-06 14:27:30.000 066 17184.24 547.92 49210.54 2004-03-06 14:28:30.000 066 17183.02 547.98 49207.31 2004-03-06 14:29:30.000 066 17184.24 548.10 49206.74 2004-03-06 14:30:30.000 066 17185.15 548.16 49206.55 2004-03-06 14:31:30.000 066 17183.94 548.10 49207.69 2004-03-06 14:32:30.000 066 17183.94 547.98 49208.07 2004-03-06 14:33:30.000 066 17184.24 548.10 49208.26 2004-03-06 14:34:30.000 066 17183.63 548.04 49209.02 2004-03-06 14:35:30.000 066 17183.63 548.04 49209.97 2004-03-06 14:36:30.000 066 17182.42 548.16 49207.69 2004-03-06 14:37:30.000 066 17182.72 548.22 49207.50 2004-03-06 14:38:30.000 066 17183.33 548.16 49208.83 2004-03-06 14:39:30.000 066 17182.42 548.22 49205.79 2004-03-06 14:40:30.000 066 17182.11 548.22 49205.41 2004-03-06 14:41:30.000 066 17183.02 548.10 49208.26 2004-03-06 14:42:30.000 066 17182.72 548.16 49209.78 2004-03-06 14:43:30.000 066 17181.50 548.16 49207.31 2004-03-06 14:44:30.000 066 17182.11 548.22 49207.50 2004-03-06 14:45:30.000 066 17183.33 548.04 49209.97 2004-03-06 14:46:30.000 066 17183.94 548.16 49207.50 2004-03-06 14:47:30.000 066 17183.02 548.28 49206.74 2004-03-06 14:48:30.000 066 17183.02 548.22 49208.45 2004-03-06 14:49:30.000 066 17183.02 548.28 49207.12 2004-03-06 14:50:30.000 066 17183.02 548.28 49207.50 2004-03-06 14:51:30.000 066 17183.02 548.16 49208.64 2004-03-06 14:52:30.000 066 17183.33 548.16 49208.83 2004-03-06 14:53:30.000 066 17181.81 548.22 49208.07 2004-03-06 14:54:30.000 066 17181.81 548.10 49209.02 2004-03-06 14:55:30.000 066 17181.20 548.22 49206.74 2004-03-06 14:56:30.000 066 17181.81 548.28 49206.55 2004-03-06 14:57:30.000 066 17182.72 548.34 49208.83 2004-03-06 14:58:30.000 066 17182.42 548.52 49206.17 2004-03-06 14:59:30.000 066 17181.50 548.52 49206.36 2004-03-06 15:00:30.000 066 17181.81 548.64 49207.50 2004-03-06 15:01:30.000 066 17182.11 548.76 49207.50 2004-03-06 15:02:30.000 066 17182.42 548.46 49207.88 2004-03-06 15:03:30.000 066 17182.42 548.58 49209.59 2004-03-06 15:04:30.000 066 17181.81 548.40 49208.64 2004-03-06 15:05:30.000 066 17183.02 548.28 49208.45 2004-03-06 15:06:30.000 066 17183.63 548.58 49208.83 2004-03-06 15:07:30.000 066 17183.94 548.70 49208.83 2004-03-06 15:08:30.000 066 17184.85 548.40 49209.02 2004-03-06 15:09:30.000 066 17184.85 548.52 49209.21 2004-03-06 15:10:30.000 066 17184.54 548.52 49209.97 2004-03-06 15:11:30.000 066 17184.54 548.46 49207.69 2004-03-06 15:12:30.000 066 17183.94 548.52 49207.12 2004-03-06 15:13:30.000 066 17184.54 548.40 49209.97 2004-03-06 15:14:30.000 066 17184.85 548.52 49208.64 2004-03-06 15:15:30.000 066 17184.54 548.52 49207.50 2004-03-06 15:16:30.000 066 17184.24 548.52 49208.45 2004-03-06 15:17:30.000 066 17184.24 548.64 49208.45 2004-03-06 15:18:30.000 066 17183.02 548.58 49206.74 2004-03-06 15:19:30.000 066 17183.33 548.46 49208.07 2004-03-06 15:20:30.000 066 17183.02 548.34 49207.12 2004-03-06 15:21:30.000 066 17183.33 548.34 49207.88 2004-03-06 15:22:30.000 066 17183.33 548.34 49206.93 2004-03-06 15:23:30.000 066 17183.33 548.34 49206.36 2004-03-06 15:24:30.000 066 17183.33 548.34 49206.17 2004-03-06 15:25:30.000 066 17183.02 548.10 49205.79 2004-03-06 15:26:30.000 066 17182.72 548.10 49203.51 2004-03-06 15:27:30.000 066 17182.42 548.22 49203.51 2004-03-06 15:28:30.000 066 17183.33 548.10 49205.79 2004-03-06 15:29:30.000 066 17183.33 548.04 49204.84 2004-03-06 15:30:30.000 066 17182.72 547.86 49205.03 2004-03-06 15:31:30.000 066 17183.02 547.92 49205.22 2004-03-06 15:32:30.000 066 17182.72 548.04 49205.22 2004-03-06 15:33:30.000 066 17183.63 548.04 49206.55 2004-03-06 15:34:30.000 066 17182.11 548.04 49203.51 2004-03-06 15:35:30.000 066 17182.42 547.98 49204.46 2004-03-06 15:36:30.000 066 17181.20 547.80 49204.08 2004-03-06 15:37:30.000 066 17180.59 547.98 49203.89 2004-03-06 15:38:30.000 066 17181.20 547.98 49205.03 2004-03-06 15:39:30.000 066 17181.50 547.98 49206.17 2004-03-06 15:40:30.000 066 17182.11 548.10 49205.22 2004-03-06 15:41:30.000 066 17181.81 548.04 49206.55 2004-03-06 15:42:30.000 066 17181.50 547.98 49206.17 2004-03-06 15:43:30.000 066 17181.20 547.98 49204.27 2004-03-06 15:44:30.000 066 17182.72 547.98 49207.50 2004-03-06 15:45:30.000 066 17181.50 547.86 49205.60 2004-03-06 15:46:30.000 066 17181.50 547.80 49206.17 2004-03-06 15:47:30.000 066 17182.11 547.98 49206.36 2004-03-06 15:48:30.000 066 17183.33 548.04 49207.31 2004-03-06 15:49:30.000 066 17182.42 548.04 49207.69 2004-03-06 15:50:30.000 066 17183.02 547.92 49208.26 2004-03-06 15:51:30.000 066 17181.81 548.10 49205.03 2004-03-06 15:52:30.000 066 17182.72 548.16 49206.74 2004-03-06 15:53:30.000 066 17182.11 548.04 49207.69 2004-03-06 15:54:30.000 066 17181.81 547.92 49206.55 2004-03-06 15:55:30.000 066 17181.81 547.98 49205.60 2004-03-06 15:56:30.000 066 17182.42 547.98 49206.74 2004-03-06 15:57:30.000 066 17182.42 547.98 49207.12 2004-03-06 15:58:30.000 066 17182.42 548.04 49207.12 2004-03-06 15:59:30.000 066 17182.42 548.04 49207.12 2004-03-06 16:00:30.000 066 17182.11 548.04 49205.60 2004-03-06 16:01:30.000 066 17183.33 548.04 49206.55 2004-03-06 16:02:30.000 066 17182.42 548.10 49205.41 2004-03-06 16:03:30.000 066 17182.72 548.10 49205.41 2004-03-06 16:04:30.000 066 17183.02 548.04 49206.93 2004-03-06 16:05:30.000 066 17182.42 547.98 49209.02 2004-03-06 16:06:30.000 066 17181.50 547.86 49207.50 2004-03-06 16:07:30.000 066 17181.20 547.74 49206.93 2004-03-06 16:08:30.000 066 17182.42 547.80 49208.45 2004-03-06 16:09:30.000 066 17181.50 547.92 49205.41 2004-03-06 16:10:30.000 066 17180.90 547.92 49206.55 2004-03-06 16:11:30.000 066 17180.90 547.98 49207.69 2004-03-06 16:12:30.000 066 17181.81 547.92 49207.88 2004-03-06 16:13:30.000 066 17182.11 547.80 49208.45 2004-03-06 16:14:30.000 066 17180.90 547.98 49206.55 2004-03-06 16:15:30.000 066 17181.20 547.86 49208.45 2004-03-06 16:16:30.000 066 17181.50 547.92 49207.50 2004-03-06 16:17:30.000 066 17179.98 547.86 49206.17 2004-03-06 16:18:30.000 066 17179.38 547.86 49208.45 2004-03-06 16:19:30.000 066 17180.29 547.74 49209.02 2004-03-06 16:20:30.000 066 17180.90 547.92 49208.26 2004-03-06 16:21:30.000 066 17180.90 547.98 49206.36 2004-03-06 16:22:30.000 066 17180.29 547.86 49207.50 2004-03-06 16:23:30.000 066 17179.98 547.74 49207.69 2004-03-06 16:24:30.000 066 17179.07 547.92 49203.89 2004-03-06 16:25:30.000 066 17179.98 547.92 49205.41 2004-03-06 16:26:30.000 066 17179.68 547.98 49205.79 2004-03-06 16:27:30.000 066 17179.38 547.92 49205.98 2004-03-06 16:28:30.000 066 17179.98 547.86 49208.07 2004-03-06 16:29:30.000 066 17180.29 547.92 49206.93 2004-03-06 16:30:30.000 066 17178.77 547.98 49204.46 2004-03-06 16:31:30.000 066 17179.68 547.86 49207.12 2004-03-06 16:32:30.000 066 17181.50 547.86 49206.36 2004-03-06 16:33:30.000 066 17181.50 547.86 49205.98 2004-03-06 16:34:30.000 066 17181.50 547.80 49205.79 2004-03-06 16:35:30.000 066 17181.81 547.86 49205.79 2004-03-06 16:36:30.000 066 17182.72 547.98 49204.08 2004-03-06 16:37:30.000 066 17183.02 548.10 49204.27 2004-03-06 16:38:30.000 066 17182.42 547.92 49205.60 2004-03-06 16:39:30.000 066 17181.50 547.92 49206.36 2004-03-06 16:40:30.000 066 17182.42 547.92 49206.55 2004-03-06 16:41:30.000 066 17182.42 547.80 49206.74 2004-03-06 16:42:30.000 066 17182.42 547.92 49205.22 2004-03-06 16:43:30.000 066 17181.81 547.80 49205.79 2004-03-06 16:44:30.000 066 17181.50 547.86 49204.65 2004-03-06 16:45:30.000 066 17182.11 548.10 49203.51 2004-03-06 16:46:30.000 066 17182.11 547.92 49204.65 2004-03-06 16:47:30.000 066 17181.20 547.68 49203.70 2004-03-06 16:48:30.000 066 17182.42 548.04 49203.70 2004-03-06 16:49:30.000 066 17181.81 547.98 49203.13 2004-03-06 16:50:30.000 066 17180.59 547.86 49201.99 2004-03-06 16:51:30.000 066 17181.20 547.98 49201.80 2004-03-06 16:52:30.000 066 17180.90 547.92 49203.13 2004-03-06 16:53:30.000 066 17180.29 547.86 49203.51 2004-03-06 16:54:30.000 066 17181.50 547.86 49205.41 2004-03-06 16:55:30.000 066 17181.81 548.10 49204.65 2004-03-06 16:56:30.000 066 17181.81 547.98 49205.22 2004-03-06 16:57:30.000 066 17181.81 547.80 49206.55 2004-03-06 16:58:30.000 066 17182.72 547.80 49206.74 2004-03-06 16:59:30.000 066 17181.81 547.92 49205.98 2004-03-06 17:00:30.000 066 17182.11 548.16 49206.17 2004-03-06 17:01:30.000 066 17181.81 548.16 49205.79 2004-03-06 17:02:30.000 066 17180.29 548.04 49206.55 2004-03-06 17:03:30.000 066 17181.20 547.98 49206.74 2004-03-06 17:04:30.000 066 17180.90 547.92 49206.17 2004-03-06 17:05:30.000 066 17182.42 548.04 49208.07 2004-03-06 17:06:30.000 066 17180.90 547.74 49207.12 2004-03-06 17:07:30.000 066 17180.90 547.92 49206.55 2004-03-06 17:08:30.000 066 17181.20 547.92 49206.74 2004-03-06 17:09:30.000 066 17180.90 547.80 49204.08 2004-03-06 17:10:30.000 066 17182.42 547.98 49205.41 2004-03-06 17:11:30.000 066 17182.72 547.92 49207.31 2004-03-06 17:12:30.000 066 17181.81 547.86 49205.98 2004-03-06 17:13:30.000 066 17182.11 547.80 49206.93 2004-03-06 17:14:30.000 066 17182.72 547.98 49206.17 2004-03-06 17:15:30.000 066 17182.11 547.98 49203.89 2004-03-06 17:16:30.000 066 17181.20 548.10 49204.27 2004-03-06 17:17:30.000 066 17181.81 548.04 49204.46 2004-03-06 17:18:30.000 066 17181.50 547.92 49201.99 2004-03-06 17:19:30.000 066 17182.42 547.92 49206.17 2004-03-06 17:20:30.000 066 17182.11 547.92 49204.65 2004-03-06 17:21:30.000 066 17182.42 547.92 49205.98 2004-03-06 17:22:30.000 066 17183.33 547.92 49206.36 2004-03-06 17:23:30.000 066 17183.33 548.10 49205.22 2004-03-06 17:24:30.000 066 17182.72 547.98 49205.79 2004-03-06 17:25:30.000 066 17182.72 547.98 49207.88 2004-03-06 17:26:30.000 066 17183.02 547.92 49207.31 2004-03-06 17:27:30.000 066 17183.33 547.86 49206.36 2004-03-06 17:28:30.000 066 17182.72 547.86 49205.22 2004-03-06 17:29:30.000 066 17183.33 547.80 49206.36 2004-03-06 17:30:30.000 066 17183.02 547.98 49205.60 2004-03-06 17:31:30.000 066 17183.02 547.86 49205.41 2004-03-06 17:32:30.000 066 17181.81 547.80 49205.41 2004-03-06 17:33:30.000 066 17181.81 547.80 49206.74 2004-03-06 17:34:30.000 066 17182.11 547.92 49206.55 2004-03-06 17:35:30.000 066 17182.11 547.98 49206.36 2004-03-06 17:36:30.000 066 17182.11 547.86 49204.08 2004-03-06 17:37:30.000 066 17182.42 547.92 49204.84 2004-03-06 17:38:30.000 066 17182.42 547.80 49203.51 2004-03-06 17:39:30.000 066 17183.02 547.92 49202.75 2004-03-06 17:40:30.000 066 17182.42 548.04 49205.03 2004-03-06 17:41:30.000 066 17181.50 547.98 49204.84 2004-03-06 17:42:30.000 066 17180.90 547.98 49204.08 2004-03-06 17:43:30.000 066 17183.33 547.92 49206.36 2004-03-06 17:44:30.000 066 17182.72 547.68 49204.65 2004-03-06 17:45:30.000 066 17181.50 547.80 49204.65 2004-03-06 17:46:30.000 066 17182.42 547.92 49205.98 2004-03-06 17:47:30.000 066 17182.11 547.80 49206.17 2004-03-06 17:48:30.000 066 17181.50 547.80 49206.17 2004-03-06 17:49:30.000 066 17180.90 547.86 49204.08 2004-03-06 17:50:30.000 066 17181.81 547.92 49206.36 2004-03-06 17:51:30.000 066 17182.11 547.86 49206.74 2004-03-06 17:52:30.000 066 17181.81 547.80 49204.84 2004-03-06 17:53:30.000 066 17180.90 547.68 49205.98 2004-03-06 17:54:30.000 066 17181.50 547.74 49206.36 2004-03-06 17:55:30.000 066 17181.81 547.86 49205.98 2004-03-06 17:56:30.000 066 17182.42 547.80 49207.50 2004-03-06 17:57:30.000 066 17181.50 547.74 49205.03 2004-03-06 17:58:30.000 066 17182.42 547.92 49205.22 2004-03-06 17:59:30.000 066 17183.33 548.10 49205.98 2004-03-06 18:00:30.000 066 17182.72 548.04 49205.79 2004-03-06 18:01:30.000 066 17183.33 547.92 49206.74 2004-03-06 18:02:30.000 066 17183.63 548.04 49206.36 2004-03-06 18:03:30.000 066 17182.11 548.04 49204.65 2004-03-06 18:04:30.000 066 17182.11 547.98 49204.84 2004-03-06 18:05:30.000 066 17182.72 548.10 49205.60 2004-03-06 18:06:30.000 066 17182.11 548.22 49203.70 2004-03-06 18:07:30.000 066 17181.81 548.10 49204.65 2004-03-06 18:08:30.000 066 17182.72 548.04 49204.65 2004-03-06 18:09:30.000 066 17183.63 548.04 49204.84 2004-03-06 18:10:30.000 066 17182.72 548.10 49206.36 2004-03-06 18:11:30.000 066 17183.33 547.92 49207.50 2004-03-06 18:12:30.000 066 17182.72 547.98 49204.46 2004-03-06 18:13:30.000 066 17182.11 547.92 49205.03 2004-03-06 18:14:30.000 066 17183.02 547.86 49207.31 2004-03-06 18:15:30.000 066 17183.63 547.92 49206.55 2004-03-06 18:16:30.000 066 17183.02 547.86 49206.55 2004-03-06 18:17:30.000 066 17183.02 547.80 49206.74 2004-03-06 18:18:30.000 066 17183.63 548.04 49206.36 2004-03-06 18:19:30.000 066 17183.63 547.98 49207.69 2004-03-06 18:20:30.000 066 17182.72 547.92 49206.36 2004-03-06 18:21:30.000 066 17182.42 547.86 49203.32 2004-03-06 18:22:30.000 066 17183.63 547.92 49203.70 2004-03-06 18:23:30.000 066 17185.15 547.92 49204.84 2004-03-06 18:24:30.000 066 17184.24 548.04 49203.51 2004-03-06 18:25:30.000 066 17184.24 548.04 49204.65 2004-03-06 18:26:30.000 066 17185.76 547.98 49206.55 2004-03-06 18:27:30.000 066 17184.85 547.98 49204.84 2004-03-06 18:28:30.000 066 17184.85 547.92 49205.41 2004-03-06 18:29:30.000 066 17185.46 547.86 49205.22 2004-03-06 18:30:30.000 066 17184.24 547.98 49205.60 2004-03-06 18:31:30.000 066 17183.63 547.92 49207.50 2004-03-06 18:32:30.000 066 17183.02 548.10 49205.79 2004-03-06 18:33:30.000 066 17183.33 548.04 49206.74 2004-03-06 18:34:30.000 066 17183.63 547.98 49204.65 2004-03-06 18:35:30.000 066 17183.63 547.92 49205.79 2004-03-06 18:36:30.000 066 17183.33 548.04 49206.36 2004-03-06 18:37:30.000 066 17182.72 547.86 49206.36 2004-03-06 18:38:30.000 066 17183.33 547.92 49207.69 2004-03-06 18:39:30.000 066 17184.24 547.98 49207.88 2004-03-06 18:40:30.000 066 17183.63 548.04 49206.93 2004-03-06 18:41:30.000 066 17183.02 547.86 49207.12 2004-03-06 18:42:30.000 066 17183.02 547.74 49208.07 2004-03-06 18:43:30.000 066 17183.63 547.80 49206.55 2004-03-06 18:44:30.000 066 17184.24 547.80 49205.79 2004-03-06 18:45:30.000 066 17186.06 547.80 49205.79 2004-03-06 18:46:30.000 066 17185.15 547.68 49203.13 2004-03-06 18:47:30.000 066 17185.15 547.68 49203.51 2004-03-06 18:48:30.000 066 17186.37 547.68 49205.79 2004-03-06 18:49:30.000 066 17186.06 547.68 49204.27 2004-03-06 18:50:30.000 066 17186.98 547.80 49204.27 2004-03-06 18:51:30.000 066 17186.67 547.68 49204.65 2004-03-06 18:52:30.000 066 17186.06 547.74 49204.46 2004-03-06 18:53:30.000 066 17186.06 547.68 49205.41 2004-03-06 18:54:30.000 066 17185.76 547.98 49204.46 2004-03-06 18:55:30.000 066 17186.37 547.98 49204.27 2004-03-06 18:56:30.000 066 17186.06 547.92 49205.41 2004-03-06 18:57:30.000 066 17186.67 547.80 49206.93 2004-03-06 18:58:30.000 066 17186.67 547.68 49206.74 2004-03-06 18:59:30.000 066 17185.76 547.86 49206.93 2004-03-06 19:00:30.000 066 17185.76 547.74 49205.98 2004-03-06 19:01:30.000 066 17185.76 547.74 49205.41 2004-03-06 19:02:30.000 066 17185.76 547.80 49205.79 2004-03-06 19:03:30.000 066 17185.76 547.86 49205.41 2004-03-06 19:04:30.000 066 17186.06 547.98 49204.46 2004-03-06 19:05:30.000 066 17185.15 547.86 49205.03 2004-03-06 19:06:30.000 066 17185.15 547.80 49205.41 2004-03-06 19:07:30.000 066 17184.54 547.86 49205.60 2004-03-06 19:08:30.000 066 17184.85 547.98 49206.36 2004-03-06 19:09:30.000 066 17184.85 547.92 49205.41 2004-03-06 19:10:30.000 066 17184.85 548.04 49204.08 2004-03-06 19:11:30.000 066 17184.24 547.98 49203.51 2004-03-06 19:12:30.000 066 17184.54 547.98 49204.08 2004-03-06 19:13:30.000 066 17184.54 547.92 49204.65 2004-03-06 19:14:30.000 066 17183.94 547.92 49203.51 2004-03-06 19:15:30.000 066 17184.85 548.16 49205.79 2004-03-06 19:16:30.000 066 17183.63 547.98 49202.56 2004-03-06 19:17:30.000 066 17183.33 547.92 49204.65 2004-03-06 19:18:30.000 066 17184.24 547.92 49205.98 2004-03-06 19:19:30.000 066 17184.24 548.04 49205.41 2004-03-06 19:20:30.000 066 17183.94 547.98 49204.46 2004-03-06 19:21:30.000 066 17184.24 547.98 49204.46 2004-03-06 19:22:30.000 066 17184.54 548.04 49203.51 2004-03-06 19:23:30.000 066 17184.54 548.04 49202.56 2004-03-06 19:24:30.000 066 17185.46 548.04 49203.89 2004-03-06 19:25:30.000 066 17184.54 548.28 49202.94 2004-03-06 19:26:30.000 066 17184.85 548.16 49202.75 2004-03-06 19:27:30.000 066 17184.85 548.04 49204.27 2004-03-06 19:28:30.000 066 17185.15 547.92 49203.51 2004-03-06 19:29:30.000 066 17185.46 547.98 49202.75 2004-03-06 19:30:30.000 066 17185.46 548.04 49204.46 2004-03-06 19:31:30.000 066 17185.76 547.98 49204.08 2004-03-06 19:32:30.000 066 17185.76 547.92 49205.98 2004-03-06 19:33:30.000 066 17185.46 547.92 49205.98 2004-03-06 19:34:30.000 066 17184.85 547.92 49204.27 2004-03-06 19:35:30.000 066 17185.46 548.04 49206.17 2004-03-06 19:36:30.000 066 17184.85 548.04 49204.84 2004-03-06 19:37:30.000 066 17185.15 548.04 49203.70 2004-03-06 19:38:30.000 066 17184.54 548.10 49205.03 2004-03-06 19:39:30.000 066 17183.63 548.10 49205.03 2004-03-06 19:40:30.000 066 17184.54 548.10 49206.17 2004-03-06 19:41:30.000 066 17183.94 548.16 49204.65 2004-03-06 19:42:30.000 066 17183.63 548.16 49204.46 2004-03-06 19:43:30.000 066 17183.33 547.98 49204.84 2004-03-06 19:44:30.000 066 17184.24 548.22 49204.46 2004-03-06 19:45:30.000 066 17184.54 548.22 49205.60 2004-03-06 19:46:30.000 066 17184.85 548.16 49206.55 2004-03-06 19:47:30.000 066 17184.54 548.10 49205.79 2004-03-06 19:48:30.000 066 17185.15 548.34 49204.65 2004-03-06 19:49:30.000 066 17186.06 548.34 49205.60 2004-03-06 19:50:30.000 066 17185.15 548.28 49205.03 2004-03-06 19:51:30.000 066 17185.15 548.16 49206.55 2004-03-06 19:52:30.000 066 17183.63 548.40 49205.03 2004-03-06 19:53:30.000 066 17184.54 548.22 49206.55 2004-03-06 19:54:30.000 066 17184.24 548.28 49205.22 2004-03-06 19:55:30.000 066 17184.85 548.22 49206.55 2004-03-06 19:56:30.000 066 17184.24 548.34 49204.84 2004-03-06 19:57:30.000 066 17184.24 548.28 49204.08 2004-03-06 19:58:30.000 066 17184.54 548.10 49203.89 2004-03-06 19:59:30.000 066 17185.76 548.22 49206.55 2004-03-06 20:00:30.000 066 17184.85 548.34 49204.27 2004-03-06 20:01:30.000 066 17184.85 548.22 49204.65 2004-03-06 20:02:30.000 066 17184.24 548.28 49204.84 2004-03-06 20:03:30.000 066 17182.72 548.28 49204.27 2004-03-06 20:04:30.000 066 17183.63 548.28 49205.22 2004-03-06 20:05:30.000 066 17183.02 548.28 49203.32 2004-03-06 20:06:30.000 066 17183.63 548.22 49205.41 2004-03-06 20:07:30.000 066 17183.94 548.22 49204.46 2004-03-06 20:08:30.000 066 17183.63 548.34 49205.98 2004-03-06 20:09:30.000 066 17183.63 548.40 49204.27 2004-03-06 20:10:30.000 066 17183.63 548.34 49205.79 2004-03-06 20:11:30.000 066 17183.02 548.22 49205.03 2004-03-06 20:12:30.000 066 17183.94 548.28 49206.17 2004-03-06 20:13:30.000 066 17183.02 548.40 49205.22 2004-03-06 20:14:30.000 066 17183.33 548.28 49205.98 2004-03-06 20:15:30.000 066 17183.94 548.28 49207.88 2004-03-06 20:16:30.000 066 17183.33 548.46 49206.74 2004-03-06 20:17:30.000 066 17184.24 548.46 49206.17 2004-03-06 20:18:30.000 066 17183.33 548.52 49203.51 2004-03-06 20:19:30.000 066 17183.33 548.58 49203.70 2004-03-06 20:20:30.000 066 17183.63 548.64 49204.65 2004-03-06 20:21:30.000 066 17182.72 548.52 49205.98 2004-03-06 20:22:30.000 066 17182.11 548.40 49206.55 2004-03-06 20:23:30.000 066 17183.02 548.28 49206.93 2004-03-06 20:24:30.000 066 17183.63 548.34 49207.50 2004-03-06 20:25:30.000 066 17183.63 548.28 49207.50 2004-03-06 20:26:30.000 066 17183.02 548.28 49206.36 2004-03-06 20:27:30.000 066 17184.24 548.16 49207.88 2004-03-06 20:28:30.000 066 17184.24 548.22 49206.36 2004-03-06 20:29:30.000 066 17184.85 548.28 49206.55 2004-03-06 20:30:30.000 066 17185.15 548.34 49207.31 2004-03-06 20:31:30.000 066 17184.24 548.16 49208.45 2004-03-06 20:32:30.000 066 17183.94 548.22 49207.50 2004-03-06 20:33:30.000 066 17183.63 548.34 49205.98 2004-03-06 20:34:30.000 066 17184.24 548.22 49207.31 2004-03-06 20:35:30.000 066 17184.24 548.28 49207.12 2004-03-06 20:36:30.000 066 17184.24 548.28 49205.98 2004-03-06 20:37:30.000 066 17185.46 548.28 49205.41 2004-03-06 20:38:30.000 066 17185.76 548.28 49206.17 2004-03-06 20:39:30.000 066 17184.54 548.22 49205.03 2004-03-06 20:40:30.000 066 17184.54 548.16 49205.41 2004-03-06 20:41:30.000 066 17184.85 548.16 49204.84 2004-03-06 20:42:30.000 066 17184.24 548.10 49205.79 2004-03-06 20:43:30.000 066 17182.72 548.22 49204.84 2004-03-06 20:44:30.000 066 17183.02 548.40 49206.36 2004-03-06 20:45:30.000 066 17182.11 548.46 49205.41 2004-03-06 20:46:30.000 066 17182.42 548.40 49204.84 2004-03-06 20:47:30.000 066 17183.02 548.40 49205.60 2004-03-06 20:48:30.000 066 17183.94 548.58 49205.22 2004-03-06 20:49:30.000 066 17183.63 548.52 49205.41 2004-03-06 20:50:30.000 066 17184.85 548.52 49205.98 2004-03-06 20:51:30.000 066 17183.94 548.34 49205.60 2004-03-06 20:52:30.000 066 17183.33 548.40 49205.22 2004-03-06 20:53:30.000 066 17183.94 548.40 49205.98 2004-03-06 20:54:30.000 066 17183.63 548.52 49206.93 2004-03-06 20:55:30.000 066 17182.72 548.40 49205.98 2004-03-06 20:56:30.000 066 17182.72 548.40 49206.55 2004-03-06 20:57:30.000 066 17183.33 548.46 49207.50 2004-03-06 20:58:30.000 066 17183.33 548.58 49205.98 2004-03-06 20:59:30.000 066 17183.94 548.52 49206.55 2004-03-06 21:00:30.000 066 17185.15 548.40 49208.26 2004-03-06 21:01:30.000 066 17184.24 548.28 49207.69 2004-03-06 21:02:30.000 066 17184.54 548.34 49208.07 2004-03-06 21:03:30.000 066 17184.54 548.40 49208.07 2004-03-06 21:04:30.000 066 17184.24 548.52 49207.69 2004-03-06 21:05:30.000 066 17183.94 548.46 49207.88 2004-03-06 21:06:30.000 066 17184.54 548.40 49207.88 2004-03-06 21:07:30.000 066 17184.24 548.34 49207.50 2004-03-06 21:08:30.000 066 17183.94 548.52 49207.69 2004-03-06 21:09:30.000 066 17183.94 548.46 49207.12 2004-03-06 21:10:30.000 066 17183.63 548.40 49208.64 2004-03-06 21:11:30.000 066 17183.94 548.28 49208.07 2004-03-06 21:12:30.000 066 17184.85 548.28 49208.26 2004-03-06 21:13:30.000 066 17184.54 548.28 49208.26 2004-03-06 21:14:30.000 066 17184.85 548.34 49207.88 2004-03-06 21:15:30.000 066 17184.85 548.40 49207.88 2004-03-06 21:16:30.000 066 17184.24 548.52 49208.26 2004-03-06 21:17:30.000 066 17183.63 548.52 49207.69 2004-03-06 21:18:30.000 066 17182.72 548.58 49208.83 2004-03-06 21:19:30.000 066 17183.63 548.46 49210.54 2004-03-06 21:20:30.000 066 17183.63 548.58 49208.83 2004-03-06 21:21:30.000 066 17183.94 548.46 49207.69 2004-03-06 21:22:30.000 066 17183.63 548.46 49207.50 2004-03-06 21:23:30.000 066 17184.54 548.46 49208.64 2004-03-06 21:24:30.000 066 17185.46 548.46 49207.88 2004-03-06 21:25:30.000 066 17184.85 548.34 49207.69 2004-03-06 21:26:30.000 066 17185.46 548.40 49207.31 2004-03-06 21:27:30.000 066 17184.85 548.46 49206.36 2004-03-06 21:28:30.000 066 17183.94 548.52 49206.93 2004-03-06 21:29:30.000 066 17185.15 548.40 49208.26 2004-03-06 21:30:30.000 066 17184.85 548.40 49207.50 2004-03-06 21:31:30.000 066 17184.85 548.46 49207.88 2004-03-06 21:32:30.000 066 17184.24 548.28 49208.26 2004-03-06 21:33:30.000 066 17183.94 548.34 49208.64 2004-03-06 21:34:30.000 066 17183.94 548.40 49208.64 2004-03-06 21:35:30.000 066 17184.54 548.34 49208.64 2004-03-06 21:36:30.000 066 17184.54 548.58 49206.55 2004-03-06 21:37:30.000 066 17184.54 548.46 49206.17 2004-03-06 21:38:30.000 066 17184.54 548.40 49206.36 2004-03-06 21:39:30.000 066 17183.94 548.46 49206.55 2004-03-06 21:40:30.000 066 17183.33 548.58 49206.17 2004-03-06 21:41:30.000 066 17183.94 548.46 49206.93 2004-03-06 21:42:30.000 066 17183.94 548.46 49206.74 2004-03-06 21:43:30.000 066 17184.24 548.46 49207.12 2004-03-06 21:44:30.000 066 17183.94 548.52 49206.74 2004-03-06 21:45:30.000 066 17183.63 548.58 49206.17 2004-03-06 21:46:30.000 066 17183.63 548.70 49205.41 2004-03-06 21:47:30.000 066 17183.63 548.58 49205.41 2004-03-06 21:48:30.000 066 17183.63 548.52 49205.79 2004-03-06 21:49:30.000 066 17182.42 548.52 49205.22 2004-03-06 21:50:30.000 066 17182.72 548.34 49207.69 2004-03-06 21:51:30.000 066 17183.02 548.58 49206.74 2004-03-06 21:52:30.000 066 17182.11 548.58 49207.12 2004-03-06 21:53:30.000 066 17182.72 548.64 49207.50 2004-03-06 21:54:30.000 066 17182.11 548.64 49205.60 2004-03-06 21:55:30.000 066 17182.11 548.70 49206.55 2004-03-06 21:56:30.000 066 17182.11 548.76 49205.41 2004-03-06 21:57:30.000 066 17182.42 548.76 49206.17 2004-03-06 21:58:30.000 066 17183.02 548.76 49205.98 2004-03-06 21:59:30.000 066 17183.63 548.64 49205.98 2004-03-06 22:00:30.000 066 17182.42 548.58 49205.03 2004-03-06 22:01:30.000 066 17181.81 548.58 49204.84 2004-03-06 22:02:30.000 066 17181.81 548.52 49206.74 2004-03-06 22:03:30.000 066 17181.81 548.52 49206.74 2004-03-06 22:04:30.000 066 17182.11 548.58 49206.93 2004-03-06 22:05:30.000 066 17182.11 548.64 49205.79 2004-03-06 22:06:30.000 066 17182.11 548.70 49205.60 2004-03-06 22:07:30.000 066 17183.02 548.64 49206.36 2004-03-06 22:08:30.000 066 17183.63 548.70 49205.60 2004-03-06 22:09:30.000 066 17183.33 548.70 49205.22 2004-03-06 22:10:30.000 066 17183.33 548.64 49205.41 2004-03-06 22:11:30.000 066 17183.02 548.40 49206.74 2004-03-06 22:12:30.000 066 17182.72 548.46 49206.93 2004-03-06 22:13:30.000 066 17183.02 548.52 49206.93 2004-03-06 22:14:30.000 066 17182.42 548.52 49206.36 2004-03-06 22:15:30.000 066 17183.33 548.64 49205.22 2004-03-06 22:16:30.000 066 17183.94 548.58 49205.41 2004-03-06 22:17:30.000 066 17184.24 548.64 49205.98 2004-03-06 22:18:30.000 066 17184.54 548.58 49204.84 2004-03-06 22:19:30.000 066 17183.33 548.58 49204.27 2004-03-06 22:20:30.000 066 17184.54 548.46 49205.03 2004-03-06 22:21:30.000 066 17184.24 548.34 49205.79 2004-03-06 22:22:30.000 066 17183.94 548.46 49205.60 2004-03-06 22:23:30.000 066 17183.94 548.28 49206.17 2004-03-06 22:24:30.000 066 17183.94 548.46 49206.17 2004-03-06 22:25:30.000 066 17183.94 548.40 49206.17 2004-03-06 22:26:30.000 066 17183.63 548.46 49205.79 2004-03-06 22:27:30.000 066 17183.63 548.40 49205.98 2004-03-06 22:28:30.000 066 17183.33 548.34 49205.98 2004-03-06 22:29:30.000 066 17183.33 548.40 49205.79 2004-03-06 22:30:30.000 066 17183.63 548.34 49206.93 2004-03-06 22:31:30.000 066 17183.02 548.28 49206.74 2004-03-06 22:32:30.000 066 17182.72 548.34 49207.12 2004-03-06 22:33:30.000 066 17183.02 548.40 49206.93 2004-03-06 22:34:30.000 066 17182.72 548.46 49206.74 2004-03-06 22:35:30.000 066 17183.33 548.46 49206.93 2004-03-06 22:36:30.000 066 17183.94 548.40 49206.36 2004-03-06 22:37:30.000 066 17184.85 548.34 49205.22 2004-03-06 22:38:30.000 066 17185.15 548.34 49205.60 2004-03-06 22:39:30.000 066 17184.85 548.28 49205.03 2004-03-06 22:40:30.000 066 17185.15 548.34 49205.60 2004-03-06 22:41:30.000 066 17184.85 548.40 49205.79 2004-03-06 22:42:30.000 066 17184.85 548.34 49206.55 2004-03-06 22:43:30.000 066 17184.24 548.34 49205.98 2004-03-06 22:44:30.000 066 17184.24 548.34 49206.74 2004-03-06 22:45:30.000 066 17183.63 548.34 49206.74 2004-03-06 22:46:30.000 066 17183.33 548.40 49206.74 2004-03-06 22:47:30.000 066 17183.02 548.40 49207.12 2004-03-06 22:48:30.000 066 17183.02 548.40 49207.50 2004-03-06 22:49:30.000 066 17182.72 548.28 49206.93 2004-03-06 22:50:30.000 066 17182.42 548.52 49206.93 2004-03-06 22:51:30.000 066 17181.50 548.64 49206.36 2004-03-06 22:52:30.000 066 17181.50 548.70 49206.55 2004-03-06 22:53:30.000 066 17180.90 548.70 49206.17 2004-03-06 22:54:30.000 066 17181.50 548.76 49206.74 2004-03-06 22:55:30.000 066 17182.11 548.40 49208.26 2004-03-06 22:56:30.000 066 17183.02 548.40 49207.69 2004-03-06 22:57:30.000 066 17183.02 548.52 49207.12 2004-03-06 22:58:30.000 066 17181.81 548.58 49206.74 2004-03-06 22:59:30.000 066 17181.50 548.70 49206.93 2004-03-06 23:00:30.000 066 17182.42 548.76 49206.74 2004-03-06 23:01:30.000 066 17182.42 548.82 49206.36 2004-03-06 23:02:30.000 066 17182.11 548.70 49206.36 2004-03-06 23:03:30.000 066 17182.11 548.70 49206.17 2004-03-06 23:04:30.000 066 17182.11 548.76 49205.79 2004-03-06 23:05:30.000 066 17181.50 548.64 49206.17 2004-03-06 23:06:30.000 066 17181.81 548.70 49207.31 2004-03-06 23:07:30.000 066 17182.42 548.76 49207.50 2004-03-06 23:08:30.000 066 17181.81 548.76 49206.93 2004-03-06 23:09:30.000 066 17181.81 548.82 49206.55 2004-03-06 23:10:30.000 066 17181.81 548.88 49206.36 2004-03-06 23:11:30.000 066 17182.11 548.82 49206.36 2004-03-06 23:12:30.000 066 17182.42 548.64 49206.93 2004-03-06 23:13:30.000 066 17182.42 548.64 49206.55 2004-03-06 23:14:30.000 066 17182.42 548.64 49206.17 2004-03-06 23:15:30.000 066 17182.11 548.58 49206.36 2004-03-06 23:16:30.000 066 17182.11 548.52 49206.55 2004-03-06 23:17:30.000 066 17182.11 548.58 49206.55 2004-03-06 23:18:30.000 066 17181.50 548.64 49206.55 2004-03-06 23:19:30.000 066 17181.20 548.70 49206.55 2004-03-06 23:20:30.000 066 17181.50 548.64 49207.12 2004-03-06 23:21:30.000 066 17181.81 548.76 49206.17 2004-03-06 23:22:30.000 066 17180.90 548.64 49206.74 2004-03-06 23:23:30.000 066 17180.90 548.70 49205.60 2004-03-06 23:24:30.000 066 17181.50 548.82 49204.46 2004-03-06 23:25:30.000 066 17181.50 548.76 49204.84 2004-03-06 23:26:30.000 066 17181.20 548.76 49205.60 2004-03-06 23:27:30.000 066 17181.50 548.76 49205.60 2004-03-06 23:28:30.000 066 17181.20 548.76 49205.41 2004-03-06 23:29:30.000 066 17180.90 548.64 49205.98 2004-03-06 23:30:30.000 066 17181.81 548.58 49205.98 2004-03-06 23:31:30.000 066 17181.81 548.58 49205.41 2004-03-06 23:32:30.000 066 17181.50 548.64 49205.98 2004-03-06 23:33:30.000 066 17180.90 548.64 49206.36 2004-03-06 23:34:30.000 066 17180.90 548.58 49207.12 2004-03-06 23:35:30.000 066 17180.90 548.70 49206.55 2004-03-06 23:36:30.000 066 17181.50 548.64 49206.74 2004-03-06 23:37:30.000 066 17181.50 548.58 49206.93 2004-03-06 23:38:30.000 066 17181.50 548.64 49207.12 2004-03-06 23:39:30.000 066 17181.81 548.52 49206.55 2004-03-06 23:40:30.000 066 17181.50 548.58 49206.93 2004-03-06 23:41:30.000 066 17181.81 548.40 49206.93 2004-03-06 23:42:30.000 066 17181.50 548.34 49206.36 2004-03-06 23:43:30.000 066 17180.90 548.40 49206.93 2004-03-06 23:44:30.000 066 17182.11 548.22 49206.93 2004-03-06 23:45:30.000 066 17182.72 548.40 49205.60 2004-03-06 23:46:30.000 066 17182.11 548.40 49205.03 2004-03-06 23:47:30.000 066 17182.11 548.46 49204.65 2004-03-06 23:48:30.000 066 17181.50 548.52 49204.46 2004-03-06 23:49:30.000 066 17181.50 548.64 49204.65 2004-03-06 23:50:30.000 066 17181.50 548.58 49205.22 2004-03-06 23:51:30.000 066 17181.50 548.46 49205.22 2004-03-06 23:52:30.000 066 17182.11 548.46 49204.84 2004-03-06 23:53:30.000 066 17182.42 548.52 49204.84 2004-03-06 23:54:30.000 066 17182.72 548.46 49205.60 2004-03-06 23:55:30.000 066 17182.42 548.46 49205.03 2004-03-06 23:56:30.000 066 17182.11 548.52 49205.79 2004-03-06 23:57:30.000 066 17182.11 548.46 49205.79 2004-03-06 23:58:30.000 066 17181.81 548.52 49205.79 2004-03-06 23:59:30.000 066 17182.11 548.52 49205.03 2004-03-07 00:00:30.000 067 17181.50 548.58 49205.60 2004-03-07 00:01:30.000 067 17181.50 548.64 49205.22 2004-03-07 00:02:30.000 067 17181.50 548.64 49205.03 2004-03-07 00:03:30.000 067 17181.50 548.64 49205.98 2004-03-07 00:04:30.000 067 17181.50 548.64 49205.79 2004-03-07 00:05:30.000 067 17181.50 548.70 49205.79 2004-03-07 00:06:30.000 067 17181.50 548.70 49205.98 2004-03-07 00:07:30.000 067 17182.11 548.82 49205.41 2004-03-07 00:08:30.000 067 17181.50 548.88 49205.22 2004-03-07 00:09:30.000 067 17182.11 548.88 49205.22 2004-03-07 00:10:30.000 067 17181.81 548.94 49204.84 2004-03-07 00:11:30.000 067 17181.50 549.00 49204.65 2004-03-07 00:12:30.000 067 17181.50 549.00 49204.84 2004-03-07 00:13:30.000 067 17180.90 549.00 49205.03 2004-03-07 00:14:30.000 067 17180.90 548.94 49205.60 2004-03-07 00:15:30.000 067 17181.20 549.06 49205.79 2004-03-07 00:16:30.000 067 17181.20 549.12 49205.79 2004-03-07 00:17:30.000 067 17181.20 549.06 49205.60 2004-03-07 00:18:30.000 067 17181.20 549.12 49205.60 2004-03-07 00:19:30.000 067 17181.20 548.94 49206.36 2004-03-07 00:20:30.000 067 17180.59 548.94 49205.22 2004-03-07 00:21:30.000 067 17180.59 549.06 49205.22 2004-03-07 00:22:30.000 067 17180.29 549.06 49205.22 2004-03-07 00:23:30.000 067 17180.29 549.00 49205.60 2004-03-07 00:24:30.000 067 17180.29 549.00 49205.60 2004-03-07 00:25:30.000 067 17180.29 548.94 49206.36 2004-03-07 00:26:30.000 067 17180.90 548.94 49206.17 2004-03-07 00:27:30.000 067 17180.90 548.94 49206.74 2004-03-07 00:28:30.000 067 17180.90 548.76 49207.31 2004-03-07 00:29:30.000 067 17180.29 548.76 49206.93 2004-03-07 00:30:30.000 067 17180.59 548.82 49206.74 2004-03-07 00:31:30.000 067 17180.29 548.82 49206.55 2004-03-07 00:32:30.000 067 17180.29 548.82 49206.74 2004-03-07 00:33:30.000 067 17179.68 548.94 49206.17 2004-03-07 00:34:30.000 067 17179.98 548.94 49205.98 2004-03-07 00:35:30.000 067 17179.98 548.88 49205.98 2004-03-07 00:36:30.000 067 17180.29 548.82 49205.41 2004-03-07 00:37:30.000 067 17180.59 549.00 49205.60 2004-03-07 00:38:30.000 067 17179.98 549.00 49205.41 2004-03-07 00:39:30.000 067 17179.38 548.94 49205.60 2004-03-07 00:40:30.000 067 17180.29 549.06 49205.41 2004-03-07 00:41:30.000 067 17180.59 549.06 49205.03 2004-03-07 00:42:30.000 067 17180.90 549.18 49205.03 2004-03-07 00:43:30.000 067 17180.59 549.12 49205.03 2004-03-07 00:44:30.000 067 17180.59 548.94 49205.60 2004-03-07 00:45:30.000 067 17180.29 548.94 49205.79 2004-03-07 00:46:30.000 067 17180.59 548.82 49204.65 2004-03-07 00:47:30.000 067 17180.59 548.88 49203.89 2004-03-07 00:48:30.000 067 17180.29 548.88 49204.46 2004-03-07 00:49:30.000 067 17180.29 548.88 49204.84 2004-03-07 00:50:30.000 067 17180.59 548.76 49204.84 2004-03-07 00:51:30.000 067 17180.59 548.76 49204.08 2004-03-07 00:52:30.000 067 17181.20 548.82 49204.08 2004-03-07 00:53:30.000 067 17181.50 548.82 49204.46 2004-03-07 00:54:30.000 067 17181.20 548.76 49204.65 2004-03-07 00:55:30.000 067 17181.20 548.76 49202.94 2004-03-07 00:56:30.000 067 17180.90 548.76 49202.94 2004-03-07 00:57:30.000 067 17180.90 548.70 49203.89 2004-03-07 00:58:30.000 067 17180.59 548.64 49204.46 2004-03-07 00:59:30.000 067 17180.90 548.88 49204.84 2004-03-07 01:00:30.000 067 17180.90 548.88 49203.70 2004-03-07 01:01:30.000 067 17180.59 548.88 49203.51 2004-03-07 01:02:30.000 067 17181.50 548.88 49203.70 2004-03-07 01:03:30.000 067 17180.59 548.94 49203.89 2004-03-07 01:04:30.000 067 17180.29 549.18 49204.08 2004-03-07 01:05:30.000 067 17180.90 549.30 49204.27 2004-03-07 01:06:30.000 067 17181.20 549.24 49204.65 2004-03-07 01:07:30.000 067 17180.90 549.18 49203.89 2004-03-07 01:08:30.000 067 17181.20 549.24 49204.08 2004-03-07 01:09:30.000 067 17180.90 549.36 49204.65 2004-03-07 01:10:30.000 067 17179.98 549.42 49204.84 2004-03-07 01:11:30.000 067 17179.98 549.24 49205.60 2004-03-07 01:12:30.000 067 17180.29 549.18 49205.22 2004-03-07 01:13:30.000 067 17179.98 549.30 49205.41 2004-03-07 01:14:30.000 067 17179.68 549.36 49204.27 2004-03-07 01:15:30.000 067 17179.68 549.24 49204.08 2004-03-07 01:16:30.000 067 17180.59 549.30 49204.27 2004-03-07 01:17:30.000 067 17180.90 549.30 49203.13 2004-03-07 01:18:30.000 067 17180.59 549.30 49202.56 2004-03-07 01:19:30.000 067 17180.59 549.30 49202.94 2004-03-07 01:20:30.000 067 17180.29 549.24 49202.37 2004-03-07 01:21:30.000 067 17179.68 549.18 49202.75 2004-03-07 01:22:30.000 067 17179.68 549.18 49204.08 2004-03-07 01:23:30.000 067 17179.38 549.18 49204.27 2004-03-07 01:24:30.000 067 17179.38 549.24 49205.03 2004-03-07 01:25:30.000 067 17179.07 549.24 49203.32 2004-03-07 01:26:30.000 067 17179.38 549.30 49202.37 2004-03-07 01:27:30.000 067 17179.98 549.24 49203.13 2004-03-07 01:28:30.000 067 17179.68 549.18 49202.94 2004-03-07 01:29:30.000 067 17179.68 549.18 49203.89 2004-03-07 01:30:30.000 067 17179.68 549.24 49203.89 2004-03-07 01:31:30.000 067 17178.77 549.18 49202.94 2004-03-07 01:32:30.000 067 17178.46 549.12 49204.08 2004-03-07 01:33:30.000 067 17178.77 549.24 49204.65 2004-03-07 01:34:30.000 067 17179.68 549.24 49204.46 2004-03-07 01:35:30.000 067 17179.68 549.06 49205.03 2004-03-07 01:36:30.000 067 17179.38 549.00 49204.08 2004-03-07 01:37:30.000 067 17179.38 548.94 49205.03 2004-03-07 01:38:30.000 067 17179.98 549.00 49205.03 2004-03-07 01:39:30.000 067 17179.98 549.06 49203.51 2004-03-07 01:40:30.000 067 17179.68 549.00 49203.51 2004-03-07 01:41:30.000 067 17179.38 549.00 49204.65 2004-03-07 01:42:30.000 067 17179.38 549.12 49205.41 2004-03-07 01:43:30.000 067 17179.38 549.18 49205.41 2004-03-07 01:44:30.000 067 17179.68 549.06 49206.55 2004-03-07 01:45:30.000 067 17179.07 549.24 49205.98 2004-03-07 01:46:30.000 067 17178.46 549.24 49205.03 2004-03-07 01:47:30.000 067 17179.38 549.30 49205.79 2004-03-07 01:48:30.000 067 17180.29 549.12 49206.36 2004-03-07 01:49:30.000 067 17179.07 549.12 49205.03 2004-03-07 01:50:30.000 067 17179.38 549.12 49206.55 2004-03-07 01:51:30.000 067 17179.38 549.12 49205.22 2004-03-07 01:52:30.000 067 17179.38 549.06 49205.60 2004-03-07 01:53:30.000 067 17179.68 549.06 49205.98 2004-03-07 01:54:30.000 067 17179.38 549.00 49206.36 2004-03-07 01:55:30.000 067 17179.68 548.94 49206.74 2004-03-07 01:56:30.000 067 17179.38 549.00 49206.55 2004-03-07 01:57:30.000 067 17179.68 549.00 49206.17 2004-03-07 01:58:30.000 067 17179.38 548.94 49204.65 2004-03-07 01:59:30.000 067 17179.98 549.06 49205.03 2004-03-07 02:00:30.000 067 17180.29 549.18 49204.08 2004-03-07 02:01:30.000 067 17180.59 549.12 49203.89 2004-03-07 02:02:30.000 067 17181.50 549.18 49204.08 2004-03-07 02:03:30.000 067 17180.90 549.06 49202.75 2004-03-07 02:04:30.000 067 17179.68 549.18 49203.51 2004-03-07 02:05:30.000 067 17180.90 549.18 49205.22 2004-03-07 02:06:30.000 067 17181.20 549.12 49204.84 2004-03-07 02:07:30.000 067 17179.98 549.24 49203.70 2004-03-07 02:08:30.000 067 17180.59 549.42 49202.94 2004-03-07 02:09:30.000 067 17180.90 549.42 49202.94 2004-03-07 02:10:30.000 067 17180.29 549.36 49202.18 2004-03-07 02:11:30.000 067 17180.90 549.24 49204.27 2004-03-07 02:12:30.000 067 17180.90 549.24 49203.51 2004-03-07 02:13:30.000 067 17180.90 549.30 49203.32 2004-03-07 02:14:30.000 067 17180.90 549.30 49202.94 2004-03-07 02:15:30.000 067 17180.29 549.18 49203.32 2004-03-07 02:16:30.000 067 17180.90 549.30 49204.84 2004-03-07 02:17:30.000 067 17181.81 549.36 49205.60 2004-03-07 02:18:30.000 067 17181.81 549.30 49205.41 2004-03-07 02:19:30.000 067 17181.81 549.36 49205.22 2004-03-07 02:20:30.000 067 17181.81 549.24 49205.79 2004-03-07 02:21:30.000 067 17182.11 549.30 49206.17 2004-03-07 02:22:30.000 067 17181.81 549.12 49206.36 2004-03-07 02:23:30.000 067 17181.50 549.24 49205.22 2004-03-07 02:24:30.000 067 17180.59 549.30 49206.36 2004-03-07 02:25:30.000 067 17180.29 549.18 49208.26 2004-03-07 02:26:30.000 067 17180.90 549.36 49207.12 2004-03-07 02:27:30.000 067 17181.50 549.54 49205.41 2004-03-07 02:28:30.000 067 17181.81 549.30 49206.55 2004-03-07 02:29:30.000 067 17181.50 549.30 49205.60 2004-03-07 02:30:30.000 067 17181.81 549.42 49204.65 2004-03-07 02:31:30.000 067 17182.11 549.48 49205.03 2004-03-07 02:32:30.000 067 17181.81 549.36 49205.41 2004-03-07 02:33:30.000 067 17181.50 549.18 49206.17 2004-03-07 02:34:30.000 067 17181.20 549.24 49204.65 2004-03-07 02:35:30.000 067 17181.50 549.42 49204.27 2004-03-07 02:36:30.000 067 17181.81 549.54 49205.79 2004-03-07 02:37:30.000 067 17182.11 549.48 49205.41 2004-03-07 02:38:30.000 067 17182.11 549.30 49205.79 2004-03-07 02:39:30.000 067 17181.81 549.36 49204.84 2004-03-07 02:40:30.000 067 17182.42 549.48 49205.03 2004-03-07 02:41:30.000 067 17181.50 549.24 49203.70 2004-03-07 02:42:30.000 067 17181.81 549.42 49202.75 2004-03-07 02:43:30.000 067 17181.81 549.36 49204.08 2004-03-07 02:44:30.000 067 17180.90 549.36 49204.84 2004-03-07 02:45:30.000 067 17180.29 549.54 49203.13 2004-03-07 02:46:30.000 067 17180.90 549.42 49205.98 2004-03-07 02:47:30.000 067 17182.42 549.36 49206.36 2004-03-07 02:48:30.000 067 17181.50 549.42 49204.46 2004-03-07 02:49:30.000 067 17181.20 549.42 49206.55 2004-03-07 02:50:30.000 067 17180.90 549.48 49204.65 2004-03-07 02:51:30.000 067 17180.90 549.42 49205.41 2004-03-07 02:52:30.000 067 17180.90 549.54 49203.51 2004-03-07 02:53:30.000 067 17180.90 549.48 49205.03 2004-03-07 02:54:30.000 067 17181.20 549.60 49206.55 2004-03-07 02:55:30.000 067 17180.59 549.48 49206.55 2004-03-07 02:56:30.000 067 17181.20 549.54 49206.74 2004-03-07 02:57:30.000 067 17181.20 549.54 49205.98 2004-03-07 02:58:30.000 067 17180.90 549.60 49206.17 2004-03-07 02:59:30.000 067 17181.20 549.60 49205.98 2004-03-07 03:00:30.000 067 17180.90 549.78 49205.98 2004-03-07 03:01:30.000 067 17180.90 549.84 49204.65 2004-03-07 03:02:30.000 067 17180.90 549.84 49203.51 2004-03-07 03:03:30.000 067 17180.29 549.66 49205.22 2004-03-07 03:04:30.000 067 17179.98 549.66 49206.93 2004-03-07 03:05:30.000 067 17180.29 549.84 49205.03 2004-03-07 03:06:30.000 067 17180.59 549.78 49206.55 2004-03-07 03:07:30.000 067 17180.29 549.84 49206.93 2004-03-07 03:08:30.000 067 17179.68 549.78 49205.60 2004-03-07 03:09:30.000 067 17180.29 549.84 49207.31 2004-03-07 03:10:30.000 067 17180.29 549.72 49207.12 2004-03-07 03:11:30.000 067 17180.59 549.72 49206.36 2004-03-07 03:12:30.000 067 17180.59 549.60 49206.55 2004-03-07 03:13:30.000 067 17181.50 549.54 49207.12 2004-03-07 03:14:30.000 067 17180.29 549.48 49206.36 2004-03-07 03:15:30.000 067 17180.29 549.42 49209.21 2004-03-07 03:16:30.000 067 17180.90 549.42 49208.64 2004-03-07 03:17:30.000 067 17179.98 549.42 49207.12 2004-03-07 03:18:30.000 067 17180.29 549.30 49206.93 2004-03-07 03:19:30.000 067 17181.20 549.42 49208.07 2004-03-07 03:20:30.000 067 17180.90 549.54 49206.17 2004-03-07 03:21:30.000 067 17179.38 549.54 49203.51 2004-03-07 03:22:30.000 067 17180.29 549.72 49207.31 2004-03-07 03:23:30.000 067 17179.68 549.66 49204.84 2004-03-07 03:24:30.000 067 17179.98 549.78 49204.65 2004-03-07 03:25:30.000 067 17179.98 549.96 49205.03 2004-03-07 03:26:30.000 067 17180.29 549.78 49205.98 2004-03-07 03:27:30.000 067 17180.29 549.78 49204.65 2004-03-07 03:28:30.000 067 17180.29 549.66 49205.22 2004-03-07 03:29:30.000 067 17179.98 549.90 49204.27 2004-03-07 03:30:30.000 067 17180.59 549.72 49204.84 2004-03-07 03:31:30.000 067 17179.68 549.60 49204.46 2004-03-07 03:32:30.000 067 17179.68 549.90 49204.27 2004-03-07 03:33:30.000 067 17180.29 549.96 49206.36 2004-03-07 03:34:30.000 067 17179.68 549.84 49204.84 2004-03-07 03:35:30.000 067 17180.29 549.90 49205.41 2004-03-07 03:36:30.000 067 17180.59 549.90 49204.46 2004-03-07 03:37:30.000 067 17181.20 549.84 49203.89 2004-03-07 03:38:30.000 067 17180.90 549.84 49203.89 2004-03-07 03:39:30.000 067 17181.20 549.72 49204.65 2004-03-07 03:40:30.000 067 17180.90 549.66 49204.65 2004-03-07 03:41:30.000 067 17180.90 549.66 49206.74 2004-03-07 03:42:30.000 067 17180.90 549.72 49205.41 2004-03-07 03:43:30.000 067 17180.59 549.72 49205.60 2004-03-07 03:44:30.000 067 17181.20 549.84 49205.98 2004-03-07 03:45:30.000 067 17181.20 549.84 49205.60 2004-03-07 03:46:30.000 067 17180.59 549.84 49203.70 2004-03-07 03:47:30.000 067 17180.59 549.96 49203.89 2004-03-07 03:48:30.000 067 17180.29 549.96 49203.51 2004-03-07 03:49:30.000 067 17181.20 549.84 49205.79 2004-03-07 03:50:30.000 067 17179.68 549.96 49205.22 2004-03-07 03:51:30.000 067 17179.68 549.84 49205.03 2004-03-07 03:52:30.000 067 17180.29 549.96 49206.17 2004-03-07 03:53:30.000 067 17179.68 550.20 49205.60 2004-03-07 03:54:30.000 067 17179.98 549.90 49208.26 2004-03-07 03:55:30.000 067 17179.68 549.96 49206.55 2004-03-07 03:56:30.000 067 17180.59 550.02 49208.83 2004-03-07 03:57:30.000 067 17179.98 549.96 49208.26 2004-03-07 03:58:30.000 067 17180.59 549.90 49207.69 2004-03-07 03:59:30.000 067 17182.42 549.96 49208.26 2004-03-07 04:00:30.000 067 17182.11 549.72 49205.41 2004-03-07 04:01:30.000 067 17181.81 549.66 49207.69 2004-03-07 04:02:30.000 067 17182.42 549.48 49208.26 2004-03-07 04:03:30.000 067 17181.81 549.54 49206.17 2004-03-07 04:04:30.000 067 17181.20 549.60 49208.45 2004-03-07 04:05:30.000 067 17180.59 549.66 49209.21 2004-03-07 04:06:30.000 067 17182.72 549.60 49210.35 2004-03-07 04:07:30.000 067 17180.90 549.54 49210.16 2004-03-07 04:08:30.000 067 17181.20 549.42 49210.54 2004-03-07 04:09:30.000 067 17180.59 549.48 49209.97 2004-03-07 04:10:30.000 067 17180.59 549.36 49210.54 2004-03-07 04:11:30.000 067 17180.29 549.42 49208.26 2004-03-07 04:12:30.000 067 17180.59 549.48 49207.12 2004-03-07 04:13:30.000 067 17180.90 549.48 49209.97 2004-03-07 04:14:30.000 067 17179.68 549.72 49209.02 2004-03-07 04:15:30.000 067 17179.98 549.84 49207.88 2004-03-07 04:16:30.000 067 17179.98 549.78 49208.45 2004-03-07 04:17:30.000 067 17180.29 549.84 49204.84 2004-03-07 04:18:30.000 067 17181.81 549.96 49207.50 2004-03-07 04:19:30.000 067 17182.42 549.96 49205.22 2004-03-07 04:20:30.000 067 17182.72 550.02 49206.93 2004-03-07 04:21:30.000 067 17183.02 549.96 49207.69 2004-03-07 04:22:30.000 067 17181.81 549.96 49205.79 2004-03-07 04:23:30.000 067 17183.02 549.96 49208.64 2004-03-07 04:24:30.000 067 17183.33 550.02 49205.22 2004-03-07 04:25:30.000 067 17185.15 550.02 49206.93 2004-03-07 04:26:30.000 067 17183.33 549.84 49205.03 2004-03-07 04:27:30.000 067 17183.94 549.90 49209.02 2004-03-07 04:28:30.000 067 17182.72 549.96 49207.12 2004-03-07 04:29:30.000 067 17182.11 550.08 49205.60 2004-03-07 04:30:30.000 067 17182.72 549.90 49207.12 2004-03-07 04:31:30.000 067 17183.63 550.14 49208.26 2004-03-07 04:32:30.000 067 17183.02 549.96 49207.31 2004-03-07 04:33:30.000 067 17183.63 550.02 49209.02 2004-03-07 04:34:30.000 067 17182.72 549.90 49207.88 2004-03-07 04:35:30.000 067 17182.42 549.90 49208.64 2004-03-07 04:36:30.000 067 17183.63 550.02 49208.45 2004-03-07 04:37:30.000 067 17182.42 549.90 49208.45 2004-03-07 04:38:30.000 067 17181.20 549.84 49209.21 2004-03-07 04:39:30.000 067 17181.20 549.78 49209.40 2004-03-07 04:40:30.000 067 17182.42 549.84 49210.35 2004-03-07 04:41:30.000 067 17182.11 549.96 49211.11 2004-03-07 04:42:30.000 067 17181.50 549.84 49208.83 2004-03-07 04:43:30.000 067 17182.11 549.72 49210.92 2004-03-07 04:44:30.000 067 17182.11 550.02 49210.92 2004-03-07 04:45:30.000 067 17182.42 549.84 49212.06 2004-03-07 04:46:30.000 067 17182.42 550.08 49210.92 2004-03-07 04:47:30.000 067 17182.11 550.14 49209.21 2004-03-07 04:48:30.000 067 17183.02 550.20 49210.54 2004-03-07 04:49:30.000 067 17182.11 550.20 49207.12 2004-03-07 04:50:30.000 067 17181.81 550.20 49208.26 2004-03-07 04:51:30.000 067 17182.42 550.08 49209.02 2004-03-07 04:52:30.000 067 17182.42 550.08 49210.35 2004-03-07 04:53:30.000 067 17181.81 550.20 49208.26 2004-03-07 04:54:30.000 067 17182.11 550.14 49206.55 2004-03-07 04:55:30.000 067 17182.11 550.14 49209.97 2004-03-07 04:56:30.000 067 17183.33 550.26 49209.59 2004-03-07 04:57:30.000 067 17182.72 550.38 49209.59 2004-03-07 04:58:30.000 067 17182.72 550.32 49209.78 2004-03-07 04:59:30.000 067 17182.42 550.32 49208.64 2004-03-07 05:00:30.000 067 17181.81 550.38 49206.74 2004-03-07 05:01:30.000 067 17182.42 550.26 49209.59 2004-03-07 05:02:30.000 067 17182.72 550.32 49209.97 2004-03-07 05:03:30.000 067 17181.20 550.44 49207.31 2004-03-07 05:04:30.000 067 17181.81 550.38 49209.40 2004-03-07 05:05:30.000 067 17182.42 550.38 49208.26 2004-03-07 05:06:30.000 067 17182.11 550.38 49207.12 2004-03-07 05:07:30.000 067 17182.42 550.26 49209.02 2004-03-07 05:08:30.000 067 17182.72 550.38 49210.16 2004-03-07 05:09:30.000 067 17183.33 550.44 49209.78 2004-03-07 05:10:30.000 067 17181.81 550.50 49208.26 2004-03-07 05:11:30.000 067 17181.50 550.50 49206.93 2004-03-07 05:12:30.000 067 17183.02 550.56 49207.31 2004-03-07 05:13:30.000 067 17181.81 550.50 49206.93 2004-03-07 05:14:30.000 067 17182.11 550.44 49208.07 2004-03-07 05:15:30.000 067 17183.02 550.56 49211.30 2004-03-07 05:16:30.000 067 17181.20 550.32 49208.83 2004-03-07 05:17:30.000 067 17180.90 550.44 49207.69 2004-03-07 05:18:30.000 067 17181.81 550.56 49210.73 2004-03-07 05:19:30.000 067 17181.20 550.62 49207.12 2004-03-07 05:20:30.000 067 17180.90 550.56 49207.50 2004-03-07 05:21:30.000 067 17180.90 550.68 49209.02 2004-03-07 05:22:30.000 067 17181.50 550.62 49208.07 2004-03-07 05:23:30.000 067 17181.81 550.68 49209.40 2004-03-07 05:24:30.000 067 17180.90 550.68 49207.88 2004-03-07 05:25:30.000 067 17179.68 550.62 49208.45 2004-03-07 05:26:30.000 067 17180.90 550.74 49209.59 2004-03-07 05:27:30.000 067 17180.90 551.04 49209.59 2004-03-07 05:28:30.000 067 17181.81 550.86 49209.40 2004-03-07 05:29:30.000 067 17181.81 550.98 49209.21 2004-03-07 05:30:30.000 067 17181.20 550.80 49208.26 2004-03-07 05:31:30.000 067 17180.29 550.86 49208.07 2004-03-07 05:32:30.000 067 17180.59 550.92 49207.12 2004-03-07 05:33:30.000 067 17181.20 550.86 49208.64 2004-03-07 05:34:30.000 067 17181.81 551.28 49208.64 2004-03-07 05:35:30.000 067 17182.11 551.34 49210.16 2004-03-07 05:36:30.000 067 17181.81 551.10 49208.64 2004-03-07 05:37:30.000 067 17181.20 551.10 49207.69 2004-03-07 05:38:30.000 067 17181.50 551.10 49208.07 2004-03-07 05:39:30.000 067 17181.50 550.92 49208.83 2004-03-07 05:40:30.000 067 17181.81 550.98 49210.16 2004-03-07 05:41:30.000 067 17181.20 550.98 49210.16 2004-03-07 05:42:30.000 067 17180.29 550.92 49208.45 2004-03-07 05:43:30.000 067 17180.90 550.98 49209.21 2004-03-07 05:44:30.000 067 17181.50 551.10 49210.54 2004-03-07 05:45:30.000 067 17181.50 551.04 49209.97 2004-03-07 05:46:30.000 067 17181.50 551.16 49210.16 2004-03-07 05:47:30.000 067 17182.11 551.10 49211.87 2004-03-07 05:48:30.000 067 17181.20 551.28 49210.54 2004-03-07 05:49:30.000 067 17181.81 551.34 49209.78 2004-03-07 05:50:30.000 067 17181.20 551.22 49210.16 2004-03-07 05:51:30.000 067 17180.90 551.16 49209.21 2004-03-07 05:52:30.000 067 17180.29 551.16 49211.30 2004-03-07 05:53:30.000 067 17181.50 551.28 49210.54 2004-03-07 05:54:30.000 067 17181.20 551.46 49209.78 2004-03-07 05:55:30.000 067 17180.90 551.46 49209.02 2004-03-07 05:56:30.000 067 17180.29 551.64 49207.50 2004-03-07 05:57:30.000 067 17179.98 551.52 49207.12 2004-03-07 05:58:30.000 067 17180.59 551.76 49207.88 2004-03-07 05:59:30.000 067 17180.59 551.58 49207.88 2004-03-07 06:00:30.000 067 17181.50 551.34 49210.16 2004-03-07 06:01:30.000 067 17180.90 551.46 49208.64 2004-03-07 06:02:30.000 067 17180.90 551.46 49207.50 2004-03-07 06:03:30.000 067 17180.59 551.70 49208.64 2004-03-07 06:04:30.000 067 17180.90 551.58 49207.31 2004-03-07 06:05:30.000 067 17179.68 551.64 49206.55 2004-03-07 06:06:30.000 067 17179.98 551.52 49207.31 2004-03-07 06:07:30.000 067 17180.90 551.70 49208.26 2004-03-07 06:08:30.000 067 17181.20 551.70 49208.26 2004-03-07 06:09:30.000 067 17180.90 551.64 49206.74 2004-03-07 06:10:30.000 067 17180.59 551.70 49207.88 2004-03-07 06:11:30.000 067 17180.29 551.76 49209.40 2004-03-07 06:12:30.000 067 17179.68 551.64 49207.88 2004-03-07 06:13:30.000 067 17179.68 551.76 49207.69 2004-03-07 06:14:30.000 067 17179.68 551.94 49209.21 2004-03-07 06:15:30.000 067 17179.38 551.82 49209.21 2004-03-07 06:16:30.000 067 17179.68 551.94 49208.64 2004-03-07 06:17:30.000 067 17179.38 551.88 49209.40 2004-03-07 06:18:30.000 067 17179.07 551.82 49208.45 2004-03-07 06:19:30.000 067 17179.38 551.88 49210.35 2004-03-07 06:20:30.000 067 17178.77 551.70 49209.40 2004-03-07 06:21:30.000 067 17178.77 551.82 49209.21 2004-03-07 06:22:30.000 067 17178.77 552.00 49208.07 2004-03-07 06:23:30.000 067 17179.38 552.18 49208.26 2004-03-07 06:24:30.000 067 17179.07 552.18 49207.88 2004-03-07 06:25:30.000 067 17179.07 552.24 49206.55 2004-03-07 06:26:30.000 067 17178.77 552.12 49205.22 2004-03-07 06:27:30.000 067 17179.38 552.18 49206.55 2004-03-07 06:28:30.000 067 17179.68 552.12 49208.26 2004-03-07 06:29:30.000 067 17179.07 552.00 49208.45 2004-03-07 06:30:30.000 067 17179.07 552.06 49207.69 2004-03-07 06:31:30.000 067 17177.55 551.94 49205.98 2004-03-07 06:32:30.000 067 17177.55 552.00 49205.98 2004-03-07 06:33:30.000 067 17177.25 552.00 49205.03 2004-03-07 06:34:30.000 067 17177.25 551.82 49205.22 2004-03-07 06:35:30.000 067 17177.25 551.94 49206.17 2004-03-07 06:36:30.000 067 17176.64 552.06 49205.03 2004-03-07 06:37:30.000 067 17177.25 551.76 49206.74 2004-03-07 06:38:30.000 067 17176.94 551.88 49206.74 2004-03-07 06:39:30.000 067 17176.03 551.82 49205.22 2004-03-07 06:40:30.000 067 17176.34 552.06 49205.41 2004-03-07 06:41:30.000 067 17175.42 552.06 49207.31 2004-03-07 06:42:30.000 067 17175.73 552.06 49207.50 2004-03-07 06:43:30.000 067 17176.03 552.00 49206.17 2004-03-07 06:44:30.000 067 17175.42 551.82 49207.69 2004-03-07 06:45:30.000 067 17174.51 551.76 49206.17 2004-03-07 06:46:30.000 067 17174.82 551.82 49205.98 2004-03-07 06:47:30.000 067 17175.12 551.76 49207.50 2004-03-07 06:48:30.000 067 17173.60 551.76 49205.03 2004-03-07 06:49:30.000 067 17174.82 552.06 49206.55 2004-03-07 06:50:30.000 067 17175.42 552.00 49206.17 2004-03-07 06:51:30.000 067 17174.82 551.88 49204.65 2004-03-07 06:52:30.000 067 17174.51 551.88 49205.79 2004-03-07 06:53:30.000 067 17174.21 551.82 49205.60 2004-03-07 06:54:30.000 067 17174.21 552.06 49204.46 2004-03-07 06:55:30.000 067 17174.82 552.00 49205.60 2004-03-07 06:56:30.000 067 17175.73 552.18 49205.60 2004-03-07 06:57:30.000 067 17175.12 552.18 49203.89 2004-03-07 06:58:30.000 067 17174.51 552.06 49204.84 2004-03-07 06:59:30.000 067 17174.51 552.00 49206.17 2004-03-07 07:00:30.000 067 17173.30 551.94 49203.70 2004-03-07 07:01:30.000 067 17174.21 552.06 49202.18 2004-03-07 07:02:30.000 067 17172.99 551.88 49202.75 2004-03-07 07:03:30.000 067 17172.38 552.00 49203.89 2004-03-07 07:04:30.000 067 17171.47 552.12 49204.46 2004-03-07 07:05:30.000 067 17171.47 552.12 49203.70 2004-03-07 07:06:30.000 067 17171.47 552.00 49204.08 2004-03-07 07:07:30.000 067 17171.17 551.88 49204.46 2004-03-07 07:08:30.000 067 17170.86 551.94 49204.46 2004-03-07 07:09:30.000 067 17170.86 551.88 49203.32 2004-03-07 07:10:30.000 067 17172.69 552.00 49203.32 2004-03-07 07:11:30.000 067 17172.08 551.94 49204.08 2004-03-07 07:12:30.000 067 17171.47 551.82 49205.03 2004-03-07 07:13:30.000 067 17170.56 551.94 49201.42 2004-03-07 07:14:30.000 067 17169.95 552.00 49202.94 2004-03-07 07:15:30.000 067 17169.34 552.00 49203.13 2004-03-07 07:16:30.000 067 17169.95 552.12 49203.32 2004-03-07 07:17:30.000 067 17169.95 551.88 49202.37 2004-03-07 07:18:30.000 067 17169.95 551.94 49202.94 2004-03-07 07:19:30.000 067 17169.04 552.18 49201.42 2004-03-07 07:20:30.000 067 17168.13 552.00 49201.42 2004-03-07 07:21:30.000 067 17167.82 551.76 49204.65 2004-03-07 07:22:30.000 067 17167.52 551.82 49202.56 2004-03-07 07:23:30.000 067 17166.91 551.94 49203.70 2004-03-07 07:24:30.000 067 17166.61 551.76 49203.89 2004-03-07 07:25:30.000 067 17167.22 551.82 49201.80 2004-03-07 07:26:30.000 067 17167.82 551.82 49202.94 2004-03-07 07:27:30.000 067 17167.22 551.76 49202.37 2004-03-07 07:28:30.000 067 17166.61 551.70 49202.94 2004-03-07 07:29:30.000 067 17165.70 551.46 49203.51 2004-03-07 07:30:30.000 067 17165.39 551.46 49203.32 2004-03-07 07:31:30.000 067 17166.00 551.64 49203.89 2004-03-07 07:32:30.000 067 17165.70 551.70 49202.56 2004-03-07 07:33:30.000 067 17165.09 551.64 49203.13 2004-03-07 07:34:30.000 067 17163.57 551.58 49200.66 2004-03-07 07:35:30.000 067 17165.39 551.70 49201.42 2004-03-07 07:36:30.000 067 17166.00 551.46 49202.75 2004-03-07 07:37:30.000 067 17165.09 551.34 49201.80 2004-03-07 07:38:30.000 067 17165.09 551.46 49202.56 2004-03-07 07:39:30.000 067 17163.57 551.40 49202.37 2004-03-07 07:40:30.000 067 17164.48 551.52 49201.23 2004-03-07 07:41:30.000 067 17165.09 551.22 49202.18 2004-03-07 07:42:30.000 067 17164.48 551.16 49200.85 2004-03-07 07:43:30.000 067 17164.48 551.34 49200.28 2004-03-07 07:44:30.000 067 17163.57 551.10 49199.71 2004-03-07 07:45:30.000 067 17163.57 551.22 49199.71 2004-03-07 07:46:30.000 067 17163.57 551.16 49199.71 2004-03-07 07:47:30.000 067 17165.09 551.10 49202.75 2004-03-07 07:48:30.000 067 17163.26 550.98 49198.95 2004-03-07 07:49:30.000 067 17162.35 550.92 49201.80 2004-03-07 07:50:30.000 067 17162.05 550.86 49201.80 2004-03-07 07:51:30.000 067 17162.66 550.92 49203.13 2004-03-07 07:52:30.000 067 17161.74 551.04 49202.75 2004-03-07 07:53:30.000 067 17162.35 550.86 49202.18 2004-03-07 07:54:30.000 067 17161.14 551.04 49200.66 2004-03-07 07:55:30.000 067 17161.14 551.04 49201.80 2004-03-07 07:56:30.000 067 17161.14 550.98 49200.47 2004-03-07 07:57:30.000 067 17160.83 550.80 49200.47 2004-03-07 07:58:30.000 067 17160.22 550.80 49201.04 2004-03-07 07:59:30.000 067 17159.62 550.92 49200.66 2004-03-07 08:00:30.000 067 17159.62 550.92 49199.52 2004-03-07 08:01:30.000 067 17159.62 550.74 49199.52 2004-03-07 08:02:30.000 067 17160.53 550.74 49197.62 2004-03-07 08:03:30.000 067 17159.31 550.92 49198.95 2004-03-07 08:04:30.000 067 17159.31 550.74 49200.66 2004-03-07 08:05:30.000 067 17159.01 550.68 49198.76 2004-03-07 08:06:30.000 067 17159.01 550.50 49198.95 2004-03-07 08:07:30.000 067 17158.70 550.68 49198.76 2004-03-07 08:08:30.000 067 17160.22 550.80 49200.85 2004-03-07 08:09:30.000 067 17159.62 550.68 49199.52 2004-03-07 08:10:30.000 067 17158.10 550.68 49197.62 2004-03-07 08:11:30.000 067 17158.40 550.80 49197.81 2004-03-07 08:12:30.000 067 17158.70 550.74 49198.57 2004-03-07 08:13:30.000 067 17159.01 550.62 49197.05 2004-03-07 08:14:30.000 067 17158.70 550.50 49198.00 2004-03-07 08:15:30.000 067 17158.10 550.50 49198.57 2004-03-07 08:16:30.000 067 17157.79 550.50 49198.00 2004-03-07 08:17:30.000 067 17157.49 550.56 49198.76 2004-03-07 08:18:30.000 067 17158.10 550.56 49199.71 2004-03-07 08:19:30.000 067 17157.18 550.44 49199.33 2004-03-07 08:20:30.000 067 17156.88 550.38 49201.04 2004-03-07 08:21:30.000 067 17157.18 550.38 49201.04 2004-03-07 08:22:30.000 067 17156.88 550.56 49199.71 2004-03-07 08:23:30.000 067 17156.58 550.50 49197.05 2004-03-07 08:24:30.000 067 17156.88 550.44 49198.76 2004-03-07 08:25:30.000 067 17156.88 550.32 49198.38 2004-03-07 08:26:30.000 067 17154.14 550.26 49199.14 2004-03-07 08:27:30.000 067 17155.66 550.14 49200.28 2004-03-07 08:28:30.000 067 17155.06 550.26 49199.52 2004-03-07 08:29:30.000 067 17154.14 550.08 49201.61 2004-03-07 08:30:30.000 067 17153.84 550.08 49201.80 2004-03-07 08:31:30.000 067 17155.36 550.20 49200.85 2004-03-07 08:32:30.000 067 17154.45 550.20 49198.57 2004-03-07 08:33:30.000 067 17154.45 550.14 49201.61 2004-03-07 08:34:30.000 067 17153.84 550.26 49198.76 2004-03-07 08:35:30.000 067 17154.45 550.08 49199.71 2004-03-07 08:36:30.000 067 17154.14 549.84 49199.71 2004-03-07 08:37:30.000 067 17154.14 550.02 49200.47 2004-03-07 08:38:30.000 067 17154.14 549.96 49200.09 2004-03-07 08:39:30.000 067 17154.75 549.78 49199.71 2004-03-07 08:40:30.000 067 17154.75 549.66 49199.14 2004-03-07 08:41:30.000 067 17154.45 549.84 49197.24 2004-03-07 08:42:30.000 067 17155.06 550.02 49197.24 2004-03-07 08:43:30.000 067 17154.45 550.08 49197.24 2004-03-07 08:44:30.000 067 17154.45 550.14 49198.76 2004-03-07 08:45:30.000 067 17154.14 550.26 49198.00 2004-03-07 08:46:30.000 067 17153.23 550.08 49198.00 2004-03-07 08:47:30.000 067 17154.14 549.96 49196.86 2004-03-07 08:48:30.000 067 17155.97 549.90 49197.81 2004-03-07 08:49:30.000 067 17155.97 549.78 49196.86 2004-03-07 08:50:30.000 067 17155.97 549.66 49197.24 2004-03-07 08:51:30.000 067 17154.45 549.60 49196.86 2004-03-07 08:52:30.000 067 17154.45 549.42 49198.38 2004-03-07 08:53:30.000 067 17155.66 549.48 49196.86 2004-03-07 08:54:30.000 067 17155.36 549.54 49197.81 2004-03-07 08:55:30.000 067 17154.45 549.24 49197.24 2004-03-07 08:56:30.000 067 17154.45 549.18 49198.57 2004-03-07 08:57:30.000 067 17154.45 549.18 49198.38 2004-03-07 08:58:30.000 067 17155.06 549.06 49201.42 2004-03-07 08:59:30.000 067 17155.36 549.12 49198.76 2004-03-07 09:00:30.000 067 17155.97 549.00 49199.71 2004-03-07 09:01:30.000 067 17155.06 549.00 49197.81 2004-03-07 09:02:30.000 067 17155.66 548.82 49198.57 2004-03-07 09:03:30.000 067 17155.97 548.76 49198.38 2004-03-07 09:04:30.000 067 17157.49 548.70 49198.57 2004-03-07 09:05:30.000 067 17157.79 548.52 49195.53 2004-03-07 09:06:30.000 067 17157.49 548.22 49197.05 2004-03-07 09:07:30.000 067 17157.79 548.10 49197.81 2004-03-07 09:08:30.000 067 17157.49 547.92 49198.00 2004-03-07 09:09:30.000 067 17157.49 547.98 49198.95 2004-03-07 09:10:30.000 067 17156.27 547.98 49198.76 2004-03-07 09:11:30.000 067 17157.18 548.10 49199.71 2004-03-07 09:12:30.000 067 17157.18 547.98 49200.09 2004-03-07 09:13:30.000 067 17155.97 547.98 49198.38 2004-03-07 09:14:30.000 067 17155.66 548.10 49199.14 2004-03-07 09:15:30.000 067 17154.75 548.22 49198.00 2004-03-07 09:16:30.000 067 17154.75 548.04 49199.14 2004-03-07 09:17:30.000 067 17155.06 548.10 49200.28 2004-03-07 09:18:30.000 067 17155.06 548.10 49200.47 2004-03-07 09:19:30.000 067 17155.06 548.16 49199.14 2004-03-07 09:20:30.000 067 17156.27 547.92 49199.52 2004-03-07 09:21:30.000 067 17156.88 547.80 49199.90 2004-03-07 09:22:30.000 067 17157.18 547.86 49198.95 2004-03-07 09:23:30.000 067 17157.49 548.10 49198.38 2004-03-07 09:24:30.000 067 17156.88 548.04 49198.38 2004-03-07 09:25:30.000 067 17157.49 547.86 49197.81 2004-03-07 09:26:30.000 067 17158.70 547.74 49198.38 2004-03-07 09:27:30.000 067 17158.10 547.56 49198.00 2004-03-07 09:28:30.000 067 17158.10 547.50 49196.10 2004-03-07 09:29:30.000 067 17159.31 547.32 49197.43 2004-03-07 09:30:30.000 067 17159.01 547.32 49197.05 2004-03-07 09:31:30.000 067 17158.40 547.14 49198.19 2004-03-07 09:32:30.000 067 17158.40 547.14 49198.38 2004-03-07 09:33:30.000 067 17158.70 547.02 49198.19 2004-03-07 09:34:30.000 067 17157.79 546.96 49197.62 2004-03-07 09:35:30.000 067 17158.10 546.78 49199.14 2004-03-07 09:36:30.000 067 17158.40 546.90 49199.33 2004-03-07 09:37:30.000 067 17157.79 546.78 49198.57 2004-03-07 09:38:30.000 067 17159.01 546.84 49199.71 2004-03-07 09:39:30.000 067 17157.79 547.02 49198.95 2004-03-07 09:40:30.000 067 17158.40 546.90 49198.95 2004-03-07 09:41:30.000 067 17159.62 546.78 49198.38 2004-03-07 09:42:30.000 067 17159.01 546.66 49195.72 2004-03-07 09:43:30.000 067 17159.62 546.60 49198.76 2004-03-07 09:44:30.000 067 17159.92 546.72 49198.38 2004-03-07 09:45:30.000 067 17158.70 546.54 49197.62 2004-03-07 09:46:30.000 067 17158.10 546.42 49198.95 2004-03-07 09:47:30.000 067 17158.40 546.48 49197.24 2004-03-07 09:48:30.000 067 17158.70 546.60 49198.00 2004-03-07 09:49:30.000 067 17159.01 546.48 49198.38 2004-03-07 09:50:30.000 067 17159.31 546.60 49197.62 2004-03-07 09:51:30.000 067 17158.40 546.48 49197.81 2004-03-07 09:52:30.000 067 17158.10 546.60 49199.14 2004-03-07 09:53:30.000 067 17159.01 546.72 49198.19 2004-03-07 09:54:30.000 067 17159.01 546.54 49198.19 2004-03-07 09:55:30.000 067 17159.01 546.66 49197.43 2004-03-07 09:56:30.000 067 17159.01 546.60 49198.57 2004-03-07 09:57:30.000 067 17159.01 546.48 49198.95 2004-03-07 09:58:30.000 067 17159.01 546.54 49198.00 2004-03-07 09:59:30.000 067 17159.01 546.54 49198.19 2004-03-07 10:00:30.000 067 17158.70 546.60 49195.53 2004-03-07 10:01:30.000 067 17159.31 546.78 49196.67 2004-03-07 10:02:30.000 067 17159.31 546.78 49197.43 2004-03-07 10:03:30.000 067 17158.40 546.84 49196.29 2004-03-07 10:04:30.000 067 17159.01 546.90 49196.48 2004-03-07 10:05:30.000 067 17159.62 546.66 49195.72 2004-03-07 10:06:30.000 067 17159.62 546.42 49196.67 2004-03-07 10:07:30.000 067 17159.01 546.42 49196.67 2004-03-07 10:08:30.000 067 17160.22 546.30 49197.62 2004-03-07 10:09:30.000 067 17160.53 546.42 49197.62 2004-03-07 10:10:30.000 067 17160.22 546.48 49195.91 2004-03-07 10:11:30.000 067 17159.62 546.30 49194.58 2004-03-07 10:12:30.000 067 17160.83 546.24 49197.05 2004-03-07 10:13:30.000 067 17160.22 546.30 49193.63 2004-03-07 10:14:30.000 067 17160.22 546.18 49194.20 2004-03-07 10:15:30.000 067 17162.35 546.18 49197.05 2004-03-07 10:16:30.000 067 17161.44 546.06 49195.15 2004-03-07 10:17:30.000 067 17161.44 545.94 49195.15 2004-03-07 10:18:30.000 067 17160.83 546.06 49196.48 2004-03-07 10:19:30.000 067 17159.62 546.12 49195.34 2004-03-07 10:20:30.000 067 17159.31 546.12 49196.10 2004-03-07 10:21:30.000 067 17159.62 545.94 49196.48 2004-03-07 10:22:30.000 067 17160.53 545.82 49196.67 2004-03-07 10:23:30.000 067 17161.14 546.00 49195.34 2004-03-07 10:24:30.000 067 17161.44 545.82 49194.77 2004-03-07 10:25:30.000 067 17162.35 545.70 49195.53 2004-03-07 10:26:30.000 067 17162.35 545.64 49197.24 2004-03-07 10:27:30.000 067 17162.35 545.70 49196.29 2004-03-07 10:28:30.000 067 17161.74 545.82 49197.24 2004-03-07 10:29:30.000 067 17160.83 545.70 49198.38 2004-03-07 10:30:30.000 067 17159.92 545.58 49196.48 2004-03-07 10:31:30.000 067 17160.22 545.58 49197.81 2004-03-07 10:32:30.000 067 17160.83 545.76 49196.67 2004-03-07 10:33:30.000 067 17161.74 545.58 49197.05 2004-03-07 10:34:30.000 067 17162.05 545.46 49197.24 2004-03-07 10:35:30.000 067 17162.35 545.52 49199.33 2004-03-07 10:36:30.000 067 17162.05 545.52 49199.14 2004-03-07 10:37:30.000 067 17161.14 545.52 49199.52 2004-03-07 10:38:30.000 067 17159.92 545.58 49197.05 2004-03-07 10:39:30.000 067 17160.83 545.52 49199.14 2004-03-07 10:40:30.000 067 17161.14 545.58 49199.52 2004-03-07 10:41:30.000 067 17161.44 545.46 49200.09 2004-03-07 10:42:30.000 067 17161.74 545.34 49199.33 2004-03-07 10:43:30.000 067 17162.66 545.40 49199.14 2004-03-07 10:44:30.000 067 17161.44 545.34 49198.57 2004-03-07 10:45:30.000 067 17161.74 545.22 49198.76 2004-03-07 10:46:30.000 067 17163.57 545.34 49200.28 2004-03-07 10:47:30.000 067 17161.74 545.52 49198.00 2004-03-07 10:48:30.000 067 17161.14 545.52 49199.52 2004-03-07 10:49:30.000 067 17160.22 545.52 49199.52 2004-03-07 10:50:30.000 067 17159.31 545.58 49200.28 2004-03-07 10:51:30.000 067 17159.01 545.52 49198.19 2004-03-07 10:52:30.000 067 17157.79 545.46 49197.24 2004-03-07 10:53:30.000 067 17160.22 545.58 49198.76 2004-03-07 10:54:30.000 067 17159.62 545.52 49197.81 2004-03-07 10:55:30.000 067 17160.53 545.64 49199.14 2004-03-07 10:56:30.000 067 17161.44 545.70 49197.62 2004-03-07 10:57:30.000 067 17161.44 545.70 49198.95 2004-03-07 10:58:30.000 067 17162.35 545.64 49197.62 2004-03-07 10:59:30.000 067 17163.57 545.52 49198.00 2004-03-07 11:00:30.000 067 17163.87 545.58 49199.90 2004-03-07 11:01:30.000 067 17162.66 545.34 49197.05 2004-03-07 11:02:30.000 067 17164.18 545.46 49198.19 2004-03-07 11:03:30.000 067 17163.57 545.40 49198.95 2004-03-07 11:04:30.000 067 17163.57 545.58 49200.09 2004-03-07 11:05:30.000 067 17162.35 545.28 49201.04 2004-03-07 11:06:30.000 067 17162.66 545.16 49201.61 2004-03-07 11:07:30.000 067 17163.57 545.28 49201.42 2004-03-07 11:08:30.000 067 17164.48 545.28 49201.99 2004-03-07 11:09:30.000 067 17164.18 544.98 49199.90 2004-03-07 11:10:30.000 067 17164.48 545.04 49201.80 2004-03-07 11:11:30.000 067 17165.09 545.04 49202.56 2004-03-07 11:12:30.000 067 17164.48 545.04 49202.75 2004-03-07 11:13:30.000 067 17163.26 544.92 49204.65 2004-03-07 11:14:30.000 067 17164.48 545.04 49205.03 2004-03-07 11:15:30.000 067 17164.18 544.98 49203.13 2004-03-07 11:16:30.000 067 17165.09 544.80 49203.51 2004-03-07 11:17:30.000 067 17164.78 544.68 49201.99 2004-03-07 11:18:30.000 067 17164.18 544.50 49201.99 2004-03-07 11:19:30.000 067 17162.05 544.68 49202.37 2004-03-07 11:20:30.000 067 17163.26 544.68 49202.56 2004-03-07 11:21:30.000 067 17162.66 544.92 49203.32 2004-03-07 11:22:30.000 067 17163.57 544.92 49204.08 2004-03-07 11:23:30.000 067 17163.57 544.98 49201.04 2004-03-07 11:24:30.000 067 17163.57 544.74 49204.84 2004-03-07 11:25:30.000 067 17164.48 544.74 49203.51 2004-03-07 11:26:30.000 067 17162.66 544.80 49203.51 2004-03-07 11:27:30.000 067 17163.57 544.86 49204.84 2004-03-07 11:28:30.000 067 17163.57 545.04 49204.46 2004-03-07 11:29:30.000 067 17162.66 544.98 49203.13 2004-03-07 11:30:30.000 067 17162.35 545.04 49202.75 2004-03-07 11:31:30.000 067 17164.48 544.86 49205.03 2004-03-07 11:32:30.000 067 17165.70 545.04 49202.75 2004-03-07 11:33:30.000 067 17164.78 545.28 49201.23 2004-03-07 11:34:30.000 067 17164.78 545.28 49202.94 2004-03-07 11:35:30.000 067 17163.57 545.34 49202.18 2004-03-07 11:36:30.000 067 17162.66 545.34 49202.56 2004-03-07 11:37:30.000 067 17163.57 545.34 49201.61 2004-03-07 11:38:30.000 067 17164.78 545.34 49200.47 2004-03-07 11:39:30.000 067 17167.52 545.10 49203.89 2004-03-07 11:40:30.000 067 17168.43 544.98 49202.37 2004-03-07 11:41:30.000 067 17168.74 545.04 49201.42 2004-03-07 11:42:30.000 067 17170.86 544.92 49203.13 2004-03-07 11:43:30.000 067 17171.47 544.62 49202.94 2004-03-07 11:44:30.000 067 17171.78 544.50 49200.47 2004-03-07 11:45:30.000 067 17171.78 544.38 49201.42 2004-03-07 11:46:30.000 067 17171.47 544.20 49204.27 2004-03-07 11:47:30.000 067 17168.74 544.26 49203.89 2004-03-07 11:48:30.000 067 17168.13 544.32 49206.36 2004-03-07 11:49:30.000 067 17167.22 544.44 49205.98 2004-03-07 11:50:30.000 067 17166.00 544.74 49204.84 2004-03-07 11:51:30.000 067 17167.22 544.74 49206.17 2004-03-07 11:52:30.000 067 17166.61 544.98 49206.36 2004-03-07 11:53:30.000 067 17166.30 545.04 49206.17 2004-03-07 11:54:30.000 067 17166.91 545.04 49205.60 2004-03-07 11:55:30.000 067 17168.43 545.04 49206.36 2004-03-07 11:56:30.000 067 17168.13 545.04 49204.65 2004-03-07 11:57:30.000 067 17166.91 544.86 49203.32 2004-03-07 11:58:30.000 067 17168.13 544.86 49205.22 2004-03-07 11:59:30.000 067 17167.52 545.10 49204.08 2004-03-07 12:00:30.000 067 17167.52 544.92 49204.27 2004-03-07 12:01:30.000 067 17167.52 544.68 49204.65 2004-03-07 12:02:30.000 067 17168.13 544.74 49204.27 2004-03-07 12:03:30.000 067 17166.91 544.74 49202.94 2004-03-07 12:04:30.000 067 17168.13 544.74 49204.46 2004-03-07 12:05:30.000 067 17168.13 544.80 49205.79 2004-03-07 12:06:30.000 067 17168.13 544.80 49203.13 2004-03-07 12:07:30.000 067 17169.34 544.86 49204.84 2004-03-07 12:08:30.000 067 17170.26 544.80 49204.84 2004-03-07 12:09:30.000 067 17169.04 545.04 49201.99 2004-03-07 12:10:30.000 067 17169.04 545.10 49202.75 2004-03-07 12:11:30.000 067 17169.95 544.98 49203.89 2004-03-07 12:12:30.000 067 17170.26 544.80 49201.61 2004-03-07 12:13:30.000 067 17170.56 545.04 49201.61 2004-03-07 12:14:30.000 067 17170.86 544.86 49202.18 2004-03-07 12:15:30.000 067 17173.90 544.86 49205.22 2004-03-07 12:16:30.000 067 17171.78 544.86 49201.99 2004-03-07 12:17:30.000 067 17171.78 544.92 49204.08 2004-03-07 12:18:30.000 067 17172.08 545.04 49203.89 2004-03-07 12:19:30.000 067 17171.78 545.04 49203.51 2004-03-07 12:20:30.000 067 17172.08 545.10 49205.79 2004-03-07 12:21:30.000 067 17171.17 545.04 49204.84 2004-03-07 12:22:30.000 067 17171.17 545.04 49203.13 2004-03-07 12:23:30.000 067 17170.26 544.98 49204.27 2004-03-07 12:24:30.000 067 17169.95 545.10 49205.79 2004-03-07 12:25:30.000 067 17169.65 545.16 49204.84 2004-03-07 12:26:30.000 067 17170.56 544.92 49204.84 2004-03-07 12:27:30.000 067 17171.17 545.04 49203.51 2004-03-07 12:28:30.000 067 17172.69 545.04 49205.41 2004-03-07 12:29:30.000 067 17172.38 544.86 49205.41 2004-03-07 12:30:30.000 067 17171.47 544.92 49206.17 2004-03-07 12:31:30.000 067 17173.60 545.04 49206.36 2004-03-07 12:32:30.000 067 17172.38 544.86 49203.13 2004-03-07 12:33:30.000 067 17173.90 544.68 49204.84 2004-03-07 12:34:30.000 067 17175.42 544.74 49204.84 2004-03-07 12:35:30.000 067 17175.73 544.62 49205.41 2004-03-07 12:36:30.000 067 17175.12 544.68 49205.22 2004-03-07 12:37:30.000 067 17175.12 544.68 49205.41 2004-03-07 12:38:30.000 067 17177.55 544.62 49207.31 2004-03-07 12:39:30.000 067 17176.94 544.80 49205.22 2004-03-07 12:40:30.000 067 17176.34 544.74 49205.03 2004-03-07 12:41:30.000 067 17176.64 544.92 49207.31 2004-03-07 12:42:30.000 067 17175.73 544.86 49204.84 2004-03-07 12:43:30.000 067 17173.90 544.92 49206.55 2004-03-07 12:44:30.000 067 17172.38 544.80 49205.98 2004-03-07 12:45:30.000 067 17174.21 544.74 49205.79 2004-03-07 12:46:30.000 067 17174.51 544.98 49204.08 2004-03-07 12:47:30.000 067 17174.51 544.80 49205.41 2004-03-07 12:48:30.000 067 17174.21 544.56 49207.88 2004-03-07 12:49:30.000 067 17174.21 544.74 49208.45 2004-03-07 12:50:30.000 067 17174.51 544.80 49205.79 2004-03-07 12:51:30.000 067 17174.82 544.74 49205.41 2004-03-07 12:52:30.000 067 17175.12 544.68 49206.74 2004-03-07 12:53:30.000 067 17174.82 544.74 49204.84 2004-03-07 12:54:30.000 067 17174.82 544.86 49207.31 2004-03-07 12:55:30.000 067 17174.21 544.86 49206.74 2004-03-07 12:56:30.000 067 17174.21 544.80 49208.26 2004-03-07 12:57:30.000 067 17174.21 544.74 49208.45 2004-03-07 12:58:30.000 067 17174.51 544.86 49206.74 2004-03-07 12:59:30.000 067 17174.51 545.10 49207.31 2004-03-07 13:00:30.000 067 17174.51 544.86 49207.50 2004-03-07 13:01:30.000 067 17175.42 544.86 49208.64 2004-03-07 13:02:30.000 067 17176.34 545.28 49207.69 2004-03-07 13:03:30.000 067 17175.12 545.28 49206.17 2004-03-07 13:04:30.000 067 17175.42 545.46 49207.69 2004-03-07 13:05:30.000 067 17175.42 545.46 49208.83 2004-03-07 13:06:30.000 067 17174.82 545.40 49208.45 2004-03-07 13:07:30.000 067 17174.82 545.16 49210.73 2004-03-07 13:08:30.000 067 17175.12 545.34 49208.45 2004-03-07 13:09:30.000 067 17175.73 545.34 49209.78 2004-03-07 13:10:30.000 067 17174.21 545.52 49208.64 2004-03-07 13:11:30.000 067 17176.03 545.58 49210.73 2004-03-07 13:12:30.000 067 17176.94 545.46 49211.30 2004-03-07 13:13:30.000 067 17176.03 545.52 49210.92 2004-03-07 13:14:30.000 067 17176.64 545.46 49210.35 2004-03-07 13:15:30.000 067 17176.34 545.58 49210.16 2004-03-07 13:16:30.000 067 17176.94 545.58 49211.30 2004-03-07 13:17:30.000 067 17176.03 545.58 49210.16 2004-03-07 13:18:30.000 067 17176.94 545.70 49209.78 2004-03-07 13:19:30.000 067 17177.55 545.88 49209.97 2004-03-07 13:20:30.000 067 17177.55 545.64 49210.73 2004-03-07 13:21:30.000 067 17177.55 545.88 49210.92 2004-03-07 13:22:30.000 067 17176.94 545.82 49209.59 2004-03-07 13:23:30.000 067 17177.25 545.82 49210.92 2004-03-07 13:24:30.000 067 17178.16 545.88 49211.49 2004-03-07 13:25:30.000 067 17178.77 546.00 49208.83 2004-03-07 13:26:30.000 067 17179.07 546.00 49208.83 2004-03-07 13:27:30.000 067 17178.16 545.82 49209.59 2004-03-07 13:28:30.000 067 17179.68 546.06 49210.54 2004-03-07 13:29:30.000 067 17178.77 545.88 49208.83 2004-03-07 13:30:30.000 067 17178.46 545.82 49211.11 2004-03-07 13:31:30.000 067 17179.68 545.76 49212.44 2004-03-07 13:32:30.000 067 17179.68 546.00 49210.73 2004-03-07 13:33:30.000 067 17179.07 546.12 49209.02 2004-03-07 13:34:30.000 067 17178.46 545.94 49210.73 2004-03-07 13:35:30.000 067 17179.68 546.00 49211.11 2004-03-07 13:36:30.000 067 17179.68 546.24 49209.78 2004-03-07 13:37:30.000 067 17179.38 546.00 49210.16 2004-03-07 13:38:30.000 067 17179.38 545.88 49210.73 2004-03-07 13:39:30.000 067 17179.68 546.00 49210.54 2004-03-07 13:40:30.000 067 17180.90 546.30 49212.06 2004-03-07 13:41:30.000 067 17180.59 546.24 49209.97 2004-03-07 13:42:30.000 067 17180.59 546.30 49210.92 2004-03-07 13:43:30.000 067 17179.68 546.36 49206.93 2004-03-07 13:44:30.000 067 17181.20 546.36 49210.54 2004-03-07 13:45:30.000 067 17180.29 546.24 49209.40 2004-03-07 13:46:30.000 067 17179.98 546.24 49208.45 2004-03-07 13:47:30.000 067 17180.29 546.30 49209.40 2004-03-07 13:48:30.000 067 17180.29 546.24 49210.73 2004-03-07 13:49:30.000 067 17179.38 546.18 49209.59 2004-03-07 13:50:30.000 067 17178.77 546.30 49209.59 2004-03-07 13:51:30.000 067 17180.90 546.24 49213.20 2004-03-07 13:52:30.000 067 17180.90 546.30 49212.25 2004-03-07 13:53:30.000 067 17179.98 546.30 49211.68 2004-03-07 13:54:30.000 067 17179.68 546.42 49210.73 2004-03-07 13:55:30.000 067 17179.98 546.60 49210.92 2004-03-07 13:56:30.000 067 17180.29 546.42 49211.68 2004-03-07 13:57:30.000 067 17179.98 546.60 49211.49 2004-03-07 13:58:30.000 067 17179.68 546.54 49210.92 2004-03-07 13:59:30.000 067 17179.38 546.42 49209.97 2004-03-07 14:00:30.000 067 17179.07 546.48 49210.92 2004-03-07 14:01:30.000 067 17180.59 546.54 49211.87 2004-03-07 14:02:30.000 067 17179.68 546.42 49210.73 2004-03-07 14:03:30.000 067 17179.07 546.48 49209.97 2004-03-07 14:04:30.000 067 17180.59 546.60 49212.25 2004-03-07 14:05:30.000 067 17179.38 546.36 49209.40 2004-03-07 14:06:30.000 067 17181.50 546.60 49211.49 2004-03-07 14:07:30.000 067 17182.11 546.66 49208.07 2004-03-07 14:08:30.000 067 17180.90 546.60 49207.88 2004-03-07 14:09:30.000 067 17180.59 546.78 49208.83 2004-03-07 14:10:30.000 067 17180.90 546.84 49210.16 2004-03-07 14:11:30.000 067 17180.59 546.90 49210.35 2004-03-07 14:12:30.000 067 17179.98 546.78 49208.45 2004-03-07 14:13:30.000 067 17180.90 546.84 49211.11 2004-03-07 14:14:30.000 067 17180.59 546.90 49209.59 2004-03-07 14:15:30.000 067 17180.90 546.90 49210.35 2004-03-07 14:16:30.000 067 17181.81 547.20 49210.73 2004-03-07 14:17:30.000 067 17181.81 547.32 49209.59 2004-03-07 14:18:30.000 067 17181.50 547.08 49209.78 2004-03-07 14:19:30.000 067 17180.90 547.14 49207.69 2004-03-07 14:20:30.000 067 17180.90 547.32 49209.21 2004-03-07 14:21:30.000 067 17180.29 547.02 49208.64 2004-03-07 14:22:30.000 067 17180.59 546.84 49210.35 2004-03-07 14:23:30.000 067 17182.42 547.26 49213.20 2004-03-07 14:24:30.000 067 17180.90 547.20 49210.92 2004-03-07 14:25:30.000 067 17180.90 546.96 49210.73 2004-03-07 14:26:30.000 067 17181.50 547.26 49210.92 2004-03-07 14:27:30.000 067 17180.90 547.44 49210.35 2004-03-07 14:28:30.000 067 17180.90 547.50 49209.59 2004-03-07 14:29:30.000 067 17181.50 547.44 49211.87 2004-03-07 14:30:30.000 067 17180.59 547.38 49211.11 2004-03-07 14:31:30.000 067 17180.29 547.32 49209.97 2004-03-07 14:32:30.000 067 17180.59 547.56 49209.78 2004-03-07 14:33:30.000 067 17180.90 547.38 49210.73 2004-03-07 14:34:30.000 067 17179.68 547.38 49210.16 2004-03-07 14:35:30.000 067 17179.68 547.80 49207.31 2004-03-07 14:36:30.000 067 17179.98 547.62 49208.64 2004-03-07 14:37:30.000 067 17180.59 547.56 49209.59 2004-03-07 14:38:30.000 067 17181.20 547.74 49207.31 2004-03-07 14:39:30.000 067 17179.98 547.56 49208.26 2004-03-07 14:40:30.000 067 17180.59 547.74 49207.88 2004-03-07 14:41:30.000 067 17180.90 547.86 49207.88 2004-03-07 14:42:30.000 067 17181.20 547.98 49208.45 2004-03-07 14:43:30.000 067 17180.90 547.80 49210.16 2004-03-07 14:44:30.000 067 17179.68 547.98 49207.88 2004-03-07 14:45:30.000 067 17179.98 547.92 49208.07 2004-03-07 14:46:30.000 067 17180.59 547.86 49210.35 2004-03-07 14:47:30.000 067 17180.59 547.68 49208.45 2004-03-07 14:48:30.000 067 17179.38 547.80 49206.36 2004-03-07 14:49:30.000 067 17179.68 547.86 49208.83 2004-03-07 14:50:30.000 067 17178.77 547.86 49208.83 2004-03-07 14:51:30.000 067 17179.68 547.74 49207.69 2004-03-07 14:52:30.000 067 17178.77 547.80 49208.64 2004-03-07 14:53:30.000 067 17178.16 547.68 49208.83 2004-03-07 14:54:30.000 067 17179.07 547.98 49208.45 2004-03-07 14:55:30.000 067 17179.07 548.10 49206.36 2004-03-07 14:56:30.000 067 17179.98 548.04 49208.26 2004-03-07 14:57:30.000 067 17180.29 548.10 49207.50 2004-03-07 14:58:30.000 067 17178.46 548.16 49205.60 2004-03-07 14:59:30.000 067 17179.38 548.10 49207.31 2004-03-07 15:00:30.000 067 17179.38 548.16 49207.50 2004-03-07 15:01:30.000 067 17178.46 548.16 49207.31 2004-03-07 15:02:30.000 067 17179.07 548.10 49208.26 2004-03-07 15:03:30.000 067 17179.38 548.16 49207.50 2004-03-07 15:04:30.000 067 17178.77 548.28 49206.55 2004-03-07 15:05:30.000 067 17178.77 548.34 49203.89 2004-03-07 15:06:30.000 067 17179.38 548.28 49206.55 2004-03-07 15:07:30.000 067 17179.98 548.28 49208.45 2004-03-07 15:08:30.000 067 17180.90 548.22 49207.88 2004-03-07 15:09:30.000 067 17181.20 548.22 49209.02 2004-03-07 15:10:30.000 067 17179.38 548.40 49208.07 2004-03-07 15:11:30.000 067 17179.38 548.22 49210.73 2004-03-07 15:12:30.000 067 17178.16 548.34 49207.50 2004-03-07 15:13:30.000 067 17179.68 548.58 49209.21 2004-03-07 15:14:30.000 067 17179.38 548.40 49211.68 2004-03-07 15:15:30.000 067 17179.68 548.64 49210.35 2004-03-07 15:16:30.000 067 17179.07 548.52 49209.40 2004-03-07 15:17:30.000 067 17178.46 548.22 49209.40 2004-03-07 15:18:30.000 067 17177.86 548.40 49207.50 2004-03-07 15:19:30.000 067 17177.55 548.58 49208.45 2004-03-07 15:20:30.000 067 17178.16 548.46 49207.31 2004-03-07 15:21:30.000 067 17178.77 548.52 49209.40 2004-03-07 15:22:30.000 067 17178.46 548.40 49209.40 2004-03-07 15:23:30.000 067 17177.55 548.22 49207.88 2004-03-07 15:24:30.000 067 17179.07 548.34 49208.83 2004-03-07 15:25:30.000 067 17179.98 548.34 49209.02 2004-03-07 15:26:30.000 067 17177.86 548.10 49205.03 2004-03-07 15:27:30.000 067 17178.46 548.10 49206.36 2004-03-07 15:28:30.000 067 17179.38 547.98 49208.07 2004-03-07 15:29:30.000 067 17178.46 548.10 49206.17 2004-03-07 15:30:30.000 067 17179.07 547.98 49206.17 2004-03-07 15:31:30.000 067 17178.16 548.04 49206.93 2004-03-07 15:32:30.000 067 17178.16 547.92 49208.07 2004-03-07 15:33:30.000 067 17178.16 548.22 49205.03 2004-03-07 15:34:30.000 067 17178.16 548.34 49206.36 2004-03-07 15:35:30.000 067 17177.86 548.16 49207.31 2004-03-07 15:36:30.000 067 17178.77 548.16 49206.17 2004-03-07 15:37:30.000 067 17178.77 548.28 49206.74 2004-03-07 15:38:30.000 067 17178.77 548.28 49207.50 2004-03-07 15:39:30.000 067 17179.38 548.16 49208.26 2004-03-07 15:40:30.000 067 17179.38 548.34 49207.69 2004-03-07 15:41:30.000 067 17178.77 548.22 49207.12 2004-03-07 15:42:30.000 067 17178.16 548.16 49207.69 2004-03-07 15:43:30.000 067 17178.46 547.98 49209.02 2004-03-07 15:44:30.000 067 17178.77 548.10 49211.11 2004-03-07 15:45:30.000 067 17179.07 548.16 49209.59 2004-03-07 15:46:30.000 067 17179.07 548.10 49208.07 2004-03-07 15:47:30.000 067 17179.38 548.10 49206.55 2004-03-07 15:48:30.000 067 17179.98 548.22 49207.69 2004-03-07 15:49:30.000 067 17180.29 548.04 49207.31 2004-03-07 15:50:30.000 067 17179.98 547.80 49207.50 2004-03-07 15:51:30.000 067 17181.20 547.74 49207.50 2004-03-07 15:52:30.000 067 17180.90 548.04 49205.03 2004-03-07 15:53:30.000 067 17180.90 548.16 49208.83 2004-03-07 15:54:30.000 067 17180.29 548.10 49207.88 2004-03-07 15:55:30.000 067 17180.90 548.16 49208.07 2004-03-07 15:56:30.000 067 17181.50 548.34 49208.26 2004-03-07 15:57:30.000 067 17181.50 548.28 49208.26 2004-03-07 15:58:30.000 067 17182.11 548.16 49209.02 2004-03-07 15:59:30.000 067 17181.50 548.10 49208.64 2004-03-07 16:00:30.000 067 17182.11 548.10 49209.59 2004-03-07 16:01:30.000 067 17183.33 548.10 49209.97 2004-03-07 16:02:30.000 067 17181.20 548.10 49208.83 2004-03-07 16:03:30.000 067 17181.50 547.98 49210.92 2004-03-07 16:04:30.000 067 17181.81 547.86 49208.83 2004-03-07 16:05:30.000 067 17180.90 547.74 49208.26 2004-03-07 16:06:30.000 067 17181.20 547.68 49208.45 2004-03-07 16:07:30.000 067 17182.42 547.68 49210.35 2004-03-07 16:08:30.000 067 17181.81 547.68 49209.40 2004-03-07 16:09:30.000 067 17180.29 547.50 49208.07 2004-03-07 16:10:30.000 067 17180.59 547.62 49208.07 2004-03-07 16:11:30.000 067 17182.11 547.56 49208.64 2004-03-07 16:12:30.000 067 17181.50 547.62 49206.93 2004-03-07 16:13:30.000 067 17181.20 547.44 49207.88 2004-03-07 16:14:30.000 067 17182.42 547.50 49207.31 2004-03-07 16:15:30.000 067 17181.81 547.38 49207.50 2004-03-07 16:16:30.000 067 17181.81 547.38 49207.31 2004-03-07 16:17:30.000 067 17180.29 547.74 49208.64 2004-03-07 16:18:30.000 067 17182.11 547.68 49210.73 2004-03-07 16:19:30.000 067 17179.68 547.44 49208.26 2004-03-07 16:20:30.000 067 17179.98 547.62 49205.22 2004-03-07 16:21:30.000 067 17179.98 547.62 49205.41 2004-03-07 16:22:30.000 067 17179.98 547.38 49207.12 2004-03-07 16:23:30.000 067 17179.98 547.50 49203.89 2004-03-07 16:24:30.000 067 17179.98 547.44 49204.84 2004-03-07 16:25:30.000 067 17179.98 547.62 49206.17 2004-03-07 16:26:30.000 067 17179.38 547.50 49206.93 2004-03-07 16:27:30.000 067 17179.07 547.44 49208.83 2004-03-07 16:28:30.000 067 17178.16 547.56 49206.74 2004-03-07 16:29:30.000 067 17178.16 547.44 49208.45 2004-03-07 16:30:30.000 067 17177.25 547.56 49206.17 2004-03-07 16:31:30.000 067 17178.77 547.74 49207.50 2004-03-07 16:32:30.000 067 17178.16 547.62 49206.17 2004-03-07 16:33:30.000 067 17177.86 547.98 49206.55 2004-03-07 16:34:30.000 067 17178.77 547.92 49209.02 2004-03-07 16:35:30.000 067 17178.77 547.92 49206.17 2004-03-07 16:36:30.000 067 17179.68 548.04 49207.31 2004-03-07 16:37:30.000 067 17179.38 547.92 49207.31 2004-03-07 16:38:30.000 067 17178.16 547.86 49205.03 2004-03-07 16:39:30.000 067 17178.77 547.92 49205.41 2004-03-07 16:40:30.000 067 17179.07 547.92 49207.50 2004-03-07 16:41:30.000 067 17179.68 547.98 49208.07 2004-03-07 16:42:30.000 067 17180.29 547.80 49208.83 2004-03-07 16:43:30.000 067 17179.38 547.92 49207.31 2004-03-07 16:44:30.000 067 17179.68 548.10 49207.50 2004-03-07 16:45:30.000 067 17179.07 548.04 49208.83 2004-03-07 16:46:30.000 067 17179.68 548.04 49208.07 2004-03-07 16:47:30.000 067 17179.07 548.28 49205.60 2004-03-07 16:48:30.000 067 17179.38 548.34 49204.84 2004-03-07 16:49:30.000 067 17179.07 548.40 49207.12 2004-03-07 16:50:30.000 067 17179.98 548.52 49206.36 2004-03-07 16:51:30.000 067 17180.90 548.58 49206.36 2004-03-07 16:52:30.000 067 17180.59 548.34 49206.17 2004-03-07 16:53:30.000 067 17179.98 548.52 49204.27 2004-03-07 16:54:30.000 067 17181.20 548.76 49205.79 2004-03-07 16:55:30.000 067 17182.11 548.76 49205.41 2004-03-07 16:56:30.000 067 17182.72 548.70 49205.60 2004-03-07 16:57:30.000 067 17183.02 548.82 49206.93 2004-03-07 16:58:30.000 067 17184.24 548.82 49209.02 2004-03-07 16:59:30.000 067 17182.11 548.70 49206.36 2004-03-07 17:00:30.000 067 17181.20 548.52 49207.88 2004-03-07 17:01:30.000 067 17181.50 548.52 49207.50 2004-03-07 17:02:30.000 067 17180.59 548.58 49209.21 2004-03-07 17:03:30.000 067 17179.98 548.46 49207.88 2004-03-07 17:04:30.000 067 17179.68 548.52 49206.55 2004-03-07 17:05:30.000 067 17180.29 548.52 49208.45 2004-03-07 17:06:30.000 067 17180.29 548.58 49207.69 2004-03-07 17:07:30.000 067 17179.68 548.76 49204.65 2004-03-07 17:08:30.000 067 17179.68 548.70 49204.27 2004-03-07 17:09:30.000 067 17181.50 548.64 49207.12 2004-03-07 17:10:30.000 067 17180.90 548.70 49205.41 2004-03-07 17:11:30.000 067 17179.98 548.52 49204.27 2004-03-07 17:12:30.000 067 17180.59 548.58 49205.03 2004-03-07 17:13:30.000 067 17180.59 548.52 49206.93 2004-03-07 17:14:30.000 067 17179.68 548.52 49208.07 2004-03-07 17:15:30.000 067 17179.07 548.52 49206.93 2004-03-07 17:16:30.000 067 17179.98 548.58 49207.50 2004-03-07 17:17:30.000 067 17179.07 548.76 49205.41 2004-03-07 17:18:30.000 067 17179.98 548.82 49208.64 2004-03-07 17:19:30.000 067 17179.68 548.76 49208.07 2004-03-07 17:20:30.000 067 17180.29 548.82 49208.26 2004-03-07 17:21:30.000 067 17180.29 548.70 49209.02 2004-03-07 17:22:30.000 067 17179.38 548.70 49209.59 2004-03-07 17:23:30.000 067 17179.98 548.76 49208.26 2004-03-07 17:24:30.000 067 17180.29 548.88 49207.31 2004-03-07 17:25:30.000 067 17178.77 548.82 49206.93 2004-03-07 17:26:30.000 067 17178.77 548.76 49205.98 2004-03-07 17:27:30.000 067 17179.68 548.76 49207.88 2004-03-07 17:28:30.000 067 17179.38 548.88 49207.31 2004-03-07 17:29:30.000 067 17178.46 548.94 49206.36 2004-03-07 17:30:30.000 067 17179.38 549.00 49208.26 2004-03-07 17:31:30.000 067 17177.86 548.94 49207.69 2004-03-07 17:32:30.000 067 17177.55 548.88 49207.69 2004-03-07 17:33:30.000 067 17178.16 548.82 49208.83 2004-03-07 17:34:30.000 067 17178.16 548.76 49209.02 2004-03-07 17:35:30.000 067 17176.94 548.88 49206.36 2004-03-07 17:36:30.000 067 17176.94 548.88 49207.12 2004-03-07 17:37:30.000 067 17177.55 548.94 49207.31 2004-03-07 17:38:30.000 067 17178.46 548.82 49206.93 2004-03-07 17:39:30.000 067 17177.55 548.88 49206.93 2004-03-07 17:40:30.000 067 17177.86 548.70 49208.07 2004-03-07 17:41:30.000 067 17179.38 548.70 49206.17 2004-03-07 17:42:30.000 067 17177.55 548.76 49205.03 2004-03-07 17:43:30.000 067 17176.94 548.70 49204.84 2004-03-07 17:44:30.000 067 17178.46 548.58 49208.07 2004-03-07 17:45:30.000 067 17178.77 548.52 49207.88 2004-03-07 17:46:30.000 067 17178.46 548.70 49205.41 2004-03-07 17:47:30.000 067 17179.98 548.64 49208.45 2004-03-07 17:48:30.000 067 17179.68 548.52 49209.40 2004-03-07 17:49:30.000 067 17178.46 548.52 49207.31 2004-03-07 17:50:30.000 067 17179.68 548.52 49207.69 2004-03-07 17:51:30.000 067 17179.98 548.64 49206.93 2004-03-07 17:52:30.000 067 17179.68 548.52 49206.93 2004-03-07 17:53:30.000 067 17179.38 548.58 49207.69 2004-03-07 17:54:30.000 067 17179.07 548.52 49208.45 2004-03-07 17:55:30.000 067 17179.07 548.64 49207.50 2004-03-07 17:56:30.000 067 17178.16 548.52 49205.98 2004-03-07 17:57:30.000 067 17179.68 548.76 49209.40 2004-03-07 17:58:30.000 067 17179.07 548.70 49206.93 2004-03-07 17:59:30.000 067 17177.55 548.64 49206.36 2004-03-07 18:00:30.000 067 17179.07 548.64 49205.41 2004-03-07 18:01:30.000 067 17180.29 548.70 49208.45 2004-03-07 18:02:30.000 067 17177.86 548.28 49209.21 2004-03-07 18:03:30.000 067 17177.86 548.46 49207.50 2004-03-07 18:04:30.000 067 17178.77 548.58 49209.97 2004-03-07 18:05:30.000 067 17178.16 548.64 49208.83 2004-03-07 18:06:30.000 067 17178.46 548.64 49207.88 2004-03-07 18:07:30.000 067 17176.94 548.70 49206.93 2004-03-07 18:08:30.000 067 17178.46 548.70 49210.16 2004-03-07 18:09:30.000 067 17179.68 548.76 49209.40 2004-03-07 18:10:30.000 067 17179.38 548.70 49209.40 2004-03-07 18:11:30.000 067 17179.07 548.64 49209.97 2004-03-07 18:12:30.000 067 17178.77 548.46 49208.45 2004-03-07 18:13:30.000 067 17179.07 548.76 49207.31 2004-03-07 18:14:30.000 067 17179.98 548.76 49209.97 2004-03-07 18:15:30.000 067 17178.46 548.58 49209.02 2004-03-07 18:16:30.000 067 17179.07 548.76 49208.64 2004-03-07 18:17:30.000 067 17179.68 548.94 49207.88 2004-03-07 18:18:30.000 067 17179.07 548.76 49207.88 2004-03-07 18:19:30.000 067 17179.07 548.82 49208.45 2004-03-07 18:20:30.000 067 17178.77 548.64 49208.07 2004-03-07 18:21:30.000 067 17178.46 548.64 49209.59 2004-03-07 18:22:30.000 067 17177.55 548.58 49209.78 2004-03-07 18:23:30.000 067 17178.16 548.76 49208.83 2004-03-07 18:24:30.000 067 17179.38 548.76 49207.88 2004-03-07 18:25:30.000 067 17179.68 548.82 49208.26 2004-03-07 18:26:30.000 067 17179.38 549.12 49207.69 2004-03-07 18:27:30.000 067 17181.50 549.18 49206.36 2004-03-07 18:28:30.000 067 17181.20 549.12 49205.98 2004-03-07 18:29:30.000 067 17182.42 549.54 49204.65 2004-03-07 18:30:30.000 067 17181.50 549.72 49207.31 2004-03-07 18:31:30.000 067 17184.54 549.78 49204.27 2004-03-07 18:32:30.000 067 17183.63 549.66 49204.08 2004-03-07 18:33:30.000 067 17183.63 549.78 49206.17 2004-03-07 18:34:30.000 067 17183.02 549.60 49205.79 2004-03-07 18:35:30.000 067 17183.94 549.90 49206.36 2004-03-07 18:36:30.000 067 17182.72 549.66 49207.12 2004-03-07 18:37:30.000 067 17183.63 549.90 49208.26 2004-03-07 18:38:30.000 067 17183.33 550.08 49206.36 2004-03-07 18:39:30.000 067 17183.94 550.38 49207.12 2004-03-07 18:40:30.000 067 17184.54 550.44 49207.69 2004-03-07 18:41:30.000 067 17183.33 550.38 49205.98 2004-03-07 18:42:30.000 067 17183.63 550.44 49205.60 2004-03-07 18:43:30.000 067 17183.94 550.38 49207.69 2004-03-07 18:44:30.000 067 17183.02 550.26 49208.45 2004-03-07 18:45:30.000 067 17182.11 550.26 49207.31 2004-03-07 18:46:30.000 067 17181.81 550.20 49209.02 2004-03-07 18:47:30.000 067 17181.50 550.32 49209.02 2004-03-07 18:48:30.000 067 17182.11 550.38 49208.83 2004-03-07 18:49:30.000 067 17181.20 550.20 49207.88 2004-03-07 18:50:30.000 067 17181.81 550.02 49208.45 2004-03-07 18:51:30.000 067 17181.20 550.08 49206.36 2004-03-07 18:52:30.000 067 17180.59 550.02 49206.17 2004-03-07 18:53:30.000 067 17179.98 549.90 49207.69 2004-03-07 18:54:30.000 067 17180.59 549.96 49208.26 2004-03-07 18:55:30.000 067 17179.68 549.84 49208.07 2004-03-07 18:56:30.000 067 17179.38 549.72 49208.64 2004-03-07 18:57:30.000 067 17178.77 549.72 49208.26 2004-03-07 18:58:30.000 067 17178.16 549.60 49208.07 2004-03-07 18:59:30.000 067 17178.46 549.54 49209.59 2004-03-07 19:00:30.000 067 17178.46 549.60 49210.35 2004-03-07 19:01:30.000 067 17178.16 549.48 49208.26 2004-03-07 19:02:30.000 067 17179.07 549.42 49208.83 2004-03-07 19:03:30.000 067 17179.38 549.42 49209.21 2004-03-07 19:04:30.000 067 17178.77 549.48 49209.02 2004-03-07 19:05:30.000 067 17179.07 549.42 49208.64 2004-03-07 19:06:30.000 067 17177.55 549.12 49209.02 2004-03-07 19:07:30.000 067 17179.68 549.54 49210.35 2004-03-07 19:08:30.000 067 17179.68 549.30 49209.40 2004-03-07 19:09:30.000 067 17179.07 549.30 49208.64 2004-03-07 19:10:30.000 067 17176.94 549.42 49206.17 2004-03-07 19:11:30.000 067 17177.86 549.30 49206.17 2004-03-07 19:12:30.000 067 17178.46 549.24 49207.12 2004-03-07 19:13:30.000 067 17177.86 549.48 49204.46 2004-03-07 19:14:30.000 067 17178.46 549.60 49206.93 2004-03-07 19:15:30.000 067 17178.46 549.60 49206.74 2004-03-07 19:16:30.000 067 17179.07 549.72 49206.55 2004-03-07 19:17:30.000 067 17178.46 549.60 49207.12 2004-03-07 19:18:30.000 067 17178.77 549.66 49207.31 2004-03-07 19:19:30.000 067 17179.38 549.72 49206.55 2004-03-07 19:20:30.000 067 17179.38 549.84 49205.22 2004-03-07 19:21:30.000 067 17179.68 549.72 49206.36 2004-03-07 19:22:30.000 067 17180.90 549.90 49205.03 2004-03-07 19:23:30.000 067 17180.29 549.90 49206.17 2004-03-07 19:24:30.000 067 17179.98 549.78 49205.22 2004-03-07 19:25:30.000 067 17179.98 549.78 49207.31 2004-03-07 19:26:30.000 067 17179.68 549.72 49205.98 2004-03-07 19:27:30.000 067 17180.59 549.66 49205.98 2004-03-07 19:28:30.000 067 17179.68 549.60 49204.08 2004-03-07 19:29:30.000 067 17179.68 549.84 49205.03 2004-03-07 19:30:30.000 067 17180.59 549.78 49205.79 2004-03-07 19:31:30.000 067 17179.68 549.66 49206.36 2004-03-07 19:32:30.000 067 17180.29 549.60 49209.59 2004-03-07 19:33:30.000 067 17180.29 549.78 49207.12 2004-03-07 19:34:30.000 067 17179.98 549.72 49207.31 2004-03-07 19:35:30.000 067 17179.98 549.54 49210.35 2004-03-07 19:36:30.000 067 17179.07 549.42 49209.78 2004-03-07 19:37:30.000 067 17179.68 549.42 49211.30 2004-03-07 19:38:30.000 067 17178.77 549.42 49209.97 2004-03-07 19:39:30.000 067 17177.86 549.36 49210.35 2004-03-07 19:40:30.000 067 17178.16 549.48 49208.83 2004-03-07 19:41:30.000 067 17178.16 549.36 49209.21 2004-03-07 19:42:30.000 067 17179.68 549.48 49209.40 2004-03-07 19:43:30.000 067 17180.59 549.60 49207.69 2004-03-07 19:44:30.000 067 17179.98 549.42 49208.83 2004-03-07 19:45:30.000 067 17179.07 549.30 49209.40 2004-03-07 19:46:30.000 067 17178.77 549.36 49210.35 2004-03-07 19:47:30.000 067 17178.46 549.36 49207.50 2004-03-07 19:48:30.000 067 17178.77 549.36 49208.83 2004-03-07 19:49:30.000 067 17177.86 549.30 49207.50 2004-03-07 19:50:30.000 067 17177.25 549.30 49206.55 2004-03-07 19:51:30.000 067 17178.46 549.30 49207.12 2004-03-07 19:52:30.000 067 17178.77 549.30 49206.17 2004-03-07 19:53:30.000 067 17178.16 549.42 49205.98 2004-03-07 19:54:30.000 067 17178.77 549.24 49207.12 2004-03-07 19:55:30.000 067 17178.77 549.24 49205.98 2004-03-07 19:56:30.000 067 17178.77 549.30 49205.60 2004-03-07 19:57:30.000 067 17177.86 549.18 49206.74 2004-03-07 19:58:30.000 067 17177.55 549.24 49206.17 2004-03-07 19:59:30.000 067 17177.86 549.24 49206.55 2004-03-07 20:00:30.000 067 17177.86 549.24 49205.79 2004-03-07 20:01:30.000 067 17177.86 549.24 49204.65 2004-03-07 20:02:30.000 067 17177.86 549.36 49204.27 2004-03-07 20:03:30.000 067 17178.16 549.42 49206.55 2004-03-07 20:04:30.000 067 17177.25 549.30 49205.41 2004-03-07 20:05:30.000 067 17177.86 549.06 49207.88 2004-03-07 20:06:30.000 067 17178.16 549.12 49206.74 2004-03-07 20:07:30.000 067 17178.16 549.06 49207.31 2004-03-07 20:08:30.000 067 17177.86 548.94 49208.26 2004-03-07 20:09:30.000 067 17178.16 548.82 49209.02 2004-03-07 20:10:30.000 067 17178.16 549.12 49207.50 2004-03-07 20:11:30.000 067 17177.86 549.00 49208.26 2004-03-07 20:12:30.000 067 17177.55 548.88 49208.07 2004-03-07 20:13:30.000 067 17178.16 549.00 49207.88 2004-03-07 20:14:30.000 067 17178.77 549.12 49208.26 2004-03-07 20:15:30.000 067 17178.46 549.06 49208.64 2004-03-07 20:16:30.000 067 17177.86 549.12 49208.26 2004-03-07 20:17:30.000 067 17178.16 548.94 49208.83 2004-03-07 20:18:30.000 067 17178.77 548.94 49209.59 2004-03-07 20:19:30.000 067 17179.38 549.00 49208.83 2004-03-07 20:20:30.000 067 17178.46 548.82 49209.02 2004-03-07 20:21:30.000 067 17179.38 549.00 49209.78 2004-03-07 20:22:30.000 067 17178.16 548.88 49209.02 2004-03-07 20:23:30.000 067 17179.07 548.88 49210.16 2004-03-07 20:24:30.000 067 17179.38 548.94 49209.40 2004-03-07 20:25:30.000 067 17180.29 549.06 49207.50 2004-03-07 20:26:30.000 067 17180.59 549.00 49209.40 2004-03-07 20:27:30.000 067 17179.68 548.82 49209.40 2004-03-07 20:28:30.000 067 17179.98 548.52 49207.88 2004-03-07 20:29:30.000 067 17181.20 548.16 49206.36 2004-03-07 20:30:30.000 067 17181.50 548.64 49208.26 2004-03-07 20:31:30.000 067 17183.94 548.22 49206.36 2004-03-07 20:32:30.000 067 17181.50 547.86 49205.79 2004-03-07 20:33:30.000 067 17182.72 547.86 49206.17 2004-03-07 20:34:30.000 067 17183.94 547.80 49206.55 2004-03-07 20:35:30.000 067 17183.94 547.80 49205.03 2004-03-07 20:36:30.000 067 17183.02 547.68 49204.84 2004-03-07 20:37:30.000 067 17182.42 547.62 49205.60 2004-03-07 20:38:30.000 067 17183.02 547.74 49205.03 2004-03-07 20:39:30.000 067 17182.72 547.86 49205.41 2004-03-07 20:40:30.000 067 17182.72 548.04 49206.17 2004-03-07 20:41:30.000 067 17182.11 547.98 49207.50 2004-03-07 20:42:30.000 067 17182.72 548.16 49204.84 2004-03-07 20:43:30.000 067 17183.33 548.28 49204.46 2004-03-07 20:44:30.000 067 17182.72 548.34 49202.56 2004-03-07 20:45:30.000 067 17182.42 548.40 49203.89 2004-03-07 20:46:30.000 067 17183.02 548.64 49204.27 2004-03-07 20:47:30.000 067 17183.02 548.64 49203.89 2004-03-07 20:48:30.000 067 17183.94 548.64 49205.98 2004-03-07 20:49:30.000 067 17182.11 548.64 49203.13 2004-03-07 20:50:30.000 067 17181.81 548.64 49203.32 2004-03-07 20:51:30.000 067 17181.20 548.82 49202.37 2004-03-07 20:52:30.000 067 17183.02 548.88 49202.56 2004-03-07 20:53:30.000 067 17186.67 548.94 49202.37 2004-03-07 20:54:30.000 067 17189.41 548.94 49201.99 2004-03-07 20:55:30.000 067 17190.32 548.46 49199.71 2004-03-07 20:56:30.000 067 17189.41 548.34 49200.66 2004-03-07 20:57:30.000 067 17193.06 548.34 49200.28 2004-03-07 20:58:30.000 067 17192.75 548.28 49200.47 2004-03-07 20:59:30.000 067 17193.06 548.22 49202.37 2004-03-07 21:00:30.000 067 17192.75 548.04 49202.37 2004-03-07 21:01:30.000 067 17192.45 548.22 49201.42 2004-03-07 21:02:30.000 067 17193.06 547.98 49202.75 2004-03-07 21:03:30.000 067 17191.84 548.04 49203.70 2004-03-07 21:04:30.000 067 17193.06 547.74 49202.75 2004-03-07 21:05:30.000 067 17192.45 547.98 49203.32 2004-03-07 21:06:30.000 067 17193.97 548.16 49202.18 2004-03-07 21:07:30.000 067 17193.36 547.98 49202.75 2004-03-07 21:08:30.000 067 17191.23 548.34 49202.37 2004-03-07 21:09:30.000 067 17191.84 548.40 49203.70 2004-03-07 21:10:30.000 067 17191.23 548.64 49204.46 2004-03-07 21:11:30.000 067 17190.02 548.88 49204.27 2004-03-07 21:12:30.000 067 17190.62 548.88 49204.08 2004-03-07 21:13:30.000 067 17190.02 548.58 49204.08 2004-03-07 21:14:30.000 067 17189.41 548.70 49205.22 2004-03-07 21:15:30.000 067 17190.62 548.88 49204.65 2004-03-07 21:16:30.000 067 17191.23 548.70 49204.27 2004-03-07 21:17:30.000 067 17191.54 548.58 49201.99 2004-03-07 21:18:30.000 067 17191.54 548.70 49201.42 2004-03-07 21:19:30.000 067 17190.93 548.64 49202.18 2004-03-07 21:20:30.000 067 17191.84 548.82 49201.61 2004-03-07 21:21:30.000 067 17189.71 548.64 49201.23 2004-03-07 21:22:30.000 067 17188.80 548.40 49202.94 2004-03-07 21:23:30.000 067 17187.89 548.34 49204.08 2004-03-07 21:24:30.000 067 17187.89 548.46 49205.41 2004-03-07 21:25:30.000 067 17187.89 548.58 49204.65 2004-03-07 21:26:30.000 067 17187.89 548.88 49204.84 2004-03-07 21:27:30.000 067 17187.58 548.94 49203.13 2004-03-07 21:28:30.000 067 17187.58 549.00 49203.13 2004-03-07 21:29:30.000 067 17188.19 549.12 49203.51 2004-03-07 21:30:30.000 067 17187.28 549.18 49202.94 2004-03-07 21:31:30.000 067 17187.28 549.24 49203.70 2004-03-07 21:32:30.000 067 17186.67 549.30 49204.27 2004-03-07 21:33:30.000 067 17186.37 549.60 49203.70 2004-03-07 21:34:30.000 067 17186.06 549.72 49203.32 2004-03-07 21:35:30.000 067 17186.37 549.84 49203.89 2004-03-07 21:36:30.000 067 17185.76 549.90 49203.13 2004-03-07 21:37:30.000 067 17184.85 550.02 49200.85 2004-03-07 21:38:30.000 067 17185.46 550.02 49201.23 2004-03-07 21:39:30.000 067 17184.85 550.32 49201.23 2004-03-07 21:40:30.000 067 17184.24 550.26 49202.75 2004-03-07 21:41:30.000 067 17184.24 550.44 49203.13 2004-03-07 21:42:30.000 067 17184.54 550.44 49203.13 2004-03-07 21:43:30.000 067 17183.94 550.68 49202.75 2004-03-07 21:44:30.000 067 17183.63 550.80 49202.56 2004-03-07 21:45:30.000 067 17183.02 551.04 49201.99 2004-03-07 21:46:30.000 067 17183.02 551.16 49201.99 2004-03-07 21:47:30.000 067 17181.20 551.22 49203.51 2004-03-07 21:48:30.000 067 17181.20 551.22 49204.65 2004-03-07 21:49:30.000 067 17181.20 551.22 49203.51 2004-03-07 21:50:30.000 067 17180.59 551.28 49204.27 2004-03-07 21:51:30.000 067 17180.90 551.46 49203.70 2004-03-07 21:52:30.000 067 17180.29 551.46 49204.08 2004-03-07 21:53:30.000 067 17179.68 551.34 49204.08 2004-03-07 21:54:30.000 067 17179.38 551.46 49203.13 2004-03-07 21:55:30.000 067 17178.77 551.40 49203.89 2004-03-07 21:56:30.000 067 17179.98 551.22 49203.13 2004-03-07 21:57:30.000 067 17179.98 551.10 49204.27 2004-03-07 21:58:30.000 067 17180.29 551.04 49204.27 2004-03-07 21:59:30.000 067 17179.68 551.04 49203.51 2004-03-07 22:00:30.000 067 17179.07 550.92 49203.89 2004-03-07 22:01:30.000 067 17179.07 550.74 49204.46 2004-03-07 22:02:30.000 067 17179.07 550.74 49203.51 2004-03-07 22:03:30.000 067 17178.46 550.68 49203.89 2004-03-07 22:04:30.000 067 17179.07 550.56 49204.08 2004-03-07 22:05:30.000 067 17178.16 550.50 49204.84 2004-03-07 22:06:30.000 067 17178.16 550.50 49204.46 2004-03-07 22:07:30.000 067 17177.86 550.56 49204.27 2004-03-07 22:08:30.000 067 17177.55 550.50 49203.51 2004-03-07 22:09:30.000 067 17177.25 550.62 49203.13 2004-03-07 22:10:30.000 067 17176.34 550.44 49203.51 2004-03-07 22:11:30.000 067 17175.42 550.26 49205.22 2004-03-07 22:12:30.000 067 17176.03 550.20 49205.79 2004-03-07 22:13:30.000 067 17175.73 550.14 49205.98 2004-03-07 22:14:30.000 067 17175.42 550.14 49205.60 2004-03-07 22:15:30.000 067 17174.82 550.08 49205.41 2004-03-07 22:16:30.000 067 17175.42 550.14 49205.41 2004-03-07 22:17:30.000 067 17176.34 550.02 49205.60 2004-03-07 22:18:30.000 067 17176.03 550.20 49205.60 2004-03-07 22:19:30.000 067 17176.64 550.32 49206.17 2004-03-07 22:20:30.000 067 17176.34 550.32 49205.22 2004-03-07 22:21:30.000 067 17176.34 550.32 49205.22 2004-03-07 22:22:30.000 067 17176.64 550.32 49205.79 2004-03-07 22:23:30.000 067 17176.94 550.26 49205.98 2004-03-07 22:24:30.000 067 17177.55 550.32 49205.60 2004-03-07 22:25:30.000 067 17177.86 550.38 49205.41 2004-03-07 22:26:30.000 067 17178.77 550.26 49205.03 2004-03-07 22:27:30.000 067 17178.77 550.26 49204.65 2004-03-07 22:28:30.000 067 17178.77 550.26 49204.46 2004-03-07 22:29:30.000 067 17177.86 550.20 49204.46 2004-03-07 22:30:30.000 067 17177.86 550.08 49205.22 2004-03-07 22:31:30.000 067 17177.25 549.96 49205.98 2004-03-07 22:32:30.000 067 17176.64 549.84 49205.98 2004-03-07 22:33:30.000 067 17176.64 549.78 49205.22 2004-03-07 22:34:30.000 067 17176.94 549.90 49205.03 2004-03-07 22:35:30.000 067 17176.94 549.84 49205.03 2004-03-07 22:36:30.000 067 17176.34 549.78 49205.41 2004-03-07 22:37:30.000 067 17176.03 549.72 49205.79 2004-03-07 22:38:30.000 067 17175.73 549.60 49205.98 2004-03-07 22:39:30.000 067 17175.73 549.54 49206.36 2004-03-07 22:40:30.000 067 17175.42 549.48 49206.55 2004-03-07 22:41:30.000 067 17175.42 549.36 49206.93 2004-03-07 22:42:30.000 067 17175.42 549.18 49207.31 2004-03-07 22:43:30.000 067 17175.73 549.06 49208.07 2004-03-07 22:44:30.000 067 17175.73 549.00 49207.50 2004-03-07 22:45:30.000 067 17176.03 549.06 49207.31 2004-03-07 22:46:30.000 067 17175.73 549.06 49207.31 2004-03-07 22:47:30.000 067 17176.03 549.00 49206.55 2004-03-07 22:48:30.000 067 17176.34 548.94 49206.93 2004-03-07 22:49:30.000 067 17177.25 548.94 49206.74 2004-03-07 22:50:30.000 067 17177.55 548.82 49207.31 2004-03-07 22:51:30.000 067 17176.94 548.94 49207.12 2004-03-07 22:52:30.000 067 17177.25 548.94 49207.12 2004-03-07 22:53:30.000 067 17177.55 549.00 49206.55 2004-03-07 22:54:30.000 067 17177.86 549.12 49206.17 2004-03-07 22:55:30.000 067 17178.46 549.12 49205.41 2004-03-07 22:56:30.000 067 17178.46 549.12 49206.17 2004-03-07 22:57:30.000 067 17179.38 549.00 49206.17 2004-03-07 22:58:30.000 067 17178.46 549.00 49205.79 2004-03-07 22:59:30.000 067 17177.55 548.94 49205.98 2004-03-07 23:00:30.000 067 17177.86 549.12 49205.98 2004-03-07 23:01:30.000 067 17178.77 549.30 49206.93 2004-03-07 23:02:30.000 067 17178.77 549.24 49206.93 2004-03-07 23:03:30.000 067 17177.86 549.36 49206.93 2004-03-07 23:04:30.000 067 17178.46 549.36 49206.93 2004-03-07 23:05:30.000 067 17177.55 549.18 49206.17 2004-03-07 23:06:30.000 067 17177.25 549.42 49206.36 2004-03-07 23:07:30.000 067 17177.55 549.54 49206.36 2004-03-07 23:08:30.000 067 17177.86 549.48 49206.17 2004-03-07 23:09:30.000 067 17178.77 549.54 49206.36 2004-03-07 23:10:30.000 067 17179.38 549.66 49206.36 2004-03-07 23:11:30.000 067 17179.68 549.60 49206.36 2004-03-07 23:12:30.000 067 17179.68 549.60 49206.17 2004-03-07 23:13:30.000 067 17179.38 549.54 49206.36 2004-03-07 23:14:30.000 067 17179.07 549.54 49205.79 2004-03-07 23:15:30.000 067 17178.46 549.42 49205.60 2004-03-07 23:16:30.000 067 17179.07 549.30 49206.36 2004-03-07 23:17:30.000 067 17179.38 549.30 49206.36 2004-03-07 23:18:30.000 067 17179.38 549.30 49206.36 2004-03-07 23:19:30.000 067 17179.98 549.24 49206.36 2004-03-07 23:20:30.000 067 17179.38 549.30 49207.31 2004-03-07 23:21:30.000 067 17179.68 549.36 49206.93 2004-03-07 23:22:30.000 067 17179.68 549.54 49205.79 2004-03-07 23:23:30.000 067 17179.68 549.54 49206.36 2004-03-07 23:24:30.000 067 17179.38 549.48 49206.93 2004-03-07 23:25:30.000 067 17178.77 549.48 49206.93 2004-03-07 23:26:30.000 067 17178.46 549.48 49207.50 2004-03-07 23:27:30.000 067 17177.55 549.48 49207.31 2004-03-07 23:28:30.000 067 17177.25 549.48 49207.50 2004-03-07 23:29:30.000 067 17176.94 549.60 49207.31 2004-03-07 23:30:30.000 067 17177.25 549.66 49207.31 2004-03-07 23:31:30.000 067 17176.94 549.54 49207.31 2004-03-07 23:32:30.000 067 17177.86 549.66 49206.36 2004-03-07 23:33:30.000 067 17178.16 549.72 49205.41 2004-03-07 23:34:30.000 067 17176.94 549.78 49205.41 2004-03-07 23:35:30.000 067 17177.25 549.66 49205.98 2004-03-07 23:36:30.000 067 17177.25 549.78 49205.98 2004-03-07 23:37:30.000 067 17176.94 549.84 49206.36 2004-03-07 23:38:30.000 067 17176.94 549.90 49206.36 2004-03-07 23:39:30.000 067 17177.55 549.90 49206.17 2004-03-07 23:40:30.000 067 17178.16 549.84 49205.41 2004-03-07 23:41:30.000 067 17178.77 549.84 49204.46 2004-03-07 23:42:30.000 067 17177.86 549.72 49204.46 2004-03-07 23:43:30.000 067 17177.25 549.72 49204.46 2004-03-07 23:44:30.000 067 17176.34 549.72 49204.46 2004-03-07 23:45:30.000 067 17176.64 549.60 49203.70 2004-03-07 23:46:30.000 067 17177.55 549.30 49204.65 2004-03-07 23:47:30.000 067 17178.46 549.06 49205.60 2004-03-07 23:48:30.000 067 17178.46 549.06 49205.22 2004-03-07 23:49:30.000 067 17179.38 548.94 49204.84 2004-03-07 23:50:30.000 067 17178.77 548.82 49205.41 2004-03-07 23:51:30.000 067 17178.77 548.64 49206.17 2004-03-07 23:52:30.000 067 17179.38 548.64 49206.55 2004-03-07 23:53:30.000 067 17179.07 548.52 49206.55 2004-03-07 23:54:30.000 067 17179.38 548.40 49206.36 2004-03-07 23:55:30.000 067 17178.46 548.46 49206.17 2004-03-07 23:56:30.000 067 17178.77 548.28 49205.79 2004-03-07 23:57:30.000 067 17178.46 548.34 49207.12 2004-03-07 23:58:30.000 067 17178.46 548.34 49207.50 2004-03-07 23:59:30.000 067 17178.77 548.34 49207.88 2004-03-08 00:00:30.000 068 17178.77 548.58 49207.69 2004-03-08 00:01:30.000 068 17178.77 548.64 49207.69 2004-03-08 00:02:30.000 068 17178.77 548.82 49206.55 2004-03-08 00:03:30.000 068 17178.46 548.94 49207.31 2004-03-08 00:04:30.000 068 17178.77 548.88 49207.88 2004-03-08 00:05:30.000 068 17178.77 548.76 49208.26 2004-03-08 00:06:30.000 068 17178.77 548.82 49208.07 2004-03-08 00:07:30.000 068 17179.68 548.94 49208.07 2004-03-08 00:08:30.000 068 17179.98 549.00 49207.88 2004-03-08 00:09:30.000 068 17180.29 548.94 49207.88 2004-03-08 00:10:30.000 068 17179.98 548.88 49207.88 2004-03-08 00:11:30.000 068 17180.29 549.00 49206.93 2004-03-08 00:12:30.000 068 17180.59 549.00 49205.98 2004-03-08 00:13:30.000 068 17181.20 548.88 49205.79 2004-03-08 00:14:30.000 068 17181.20 548.94 49205.79 2004-03-08 00:15:30.000 068 17181.20 548.94 49206.36 2004-03-08 00:16:30.000 068 17181.81 548.82 49207.31 2004-03-08 00:17:30.000 068 17181.81 548.82 49206.93 2004-03-08 00:18:30.000 068 17182.11 548.82 49207.12 2004-03-08 00:19:30.000 068 17182.11 548.70 49207.31 2004-03-08 00:20:30.000 068 17181.20 548.52 49206.93 2004-03-08 00:21:30.000 068 17180.59 548.52 49206.74 2004-03-08 00:22:30.000 068 17180.90 548.52 49207.31 2004-03-08 00:23:30.000 068 17181.20 548.52 49207.31 2004-03-08 00:24:30.000 068 17181.50 548.52 49207.12 2004-03-08 00:25:30.000 068 17181.81 548.64 49206.36 2004-03-08 00:26:30.000 068 17182.72 548.70 49206.74 2004-03-08 00:27:30.000 068 17182.72 548.82 49206.93 2004-03-08 00:28:30.000 068 17182.72 548.88 49207.69 2004-03-08 00:29:30.000 068 17182.72 548.82 49207.69 2004-03-08 00:30:30.000 068 17181.81 548.88 49207.69 2004-03-08 00:31:30.000 068 17181.50 548.94 49207.12 2004-03-08 00:32:30.000 068 17181.81 549.00 49206.93 2004-03-08 00:33:30.000 068 17181.20 549.12 49206.36 2004-03-08 00:34:30.000 068 17181.50 549.18 49206.36 2004-03-08 00:35:30.000 068 17182.11 549.36 49206.36 2004-03-08 00:36:30.000 068 17182.42 549.42 49205.41 2004-03-08 00:37:30.000 068 17180.90 549.54 49205.22 2004-03-08 00:38:30.000 068 17181.20 549.60 49205.03 2004-03-08 00:39:30.000 068 17181.20 549.60 49204.84 2004-03-08 00:40:30.000 068 17181.20 549.48 49204.65 2004-03-08 00:41:30.000 068 17180.90 549.42 49205.22 2004-03-08 00:42:30.000 068 17181.50 549.42 49204.65 2004-03-08 00:43:30.000 068 17181.81 549.42 49205.22 2004-03-08 00:44:30.000 068 17182.11 549.42 49205.41 2004-03-08 00:45:30.000 068 17182.42 549.36 49205.79 2004-03-08 00:46:30.000 068 17183.02 549.36 49206.36 2004-03-08 00:47:30.000 068 17182.72 549.36 49205.98 2004-03-08 00:48:30.000 068 17182.72 549.36 49206.17 2004-03-08 00:49:30.000 068 17182.72 549.24 49207.31 2004-03-08 00:50:30.000 068 17182.72 549.48 49206.55 2004-03-08 00:51:30.000 068 17182.11 549.48 49205.60 2004-03-08 00:52:30.000 068 17182.72 549.54 49205.79 2004-03-08 00:53:30.000 068 17182.11 549.48 49205.03 2004-03-08 00:54:30.000 068 17181.81 549.42 49205.41 2004-03-08 00:55:30.000 068 17182.42 549.36 49204.46 2004-03-08 00:56:30.000 068 17183.02 549.48 49203.70 2004-03-08 00:57:30.000 068 17183.02 549.36 49204.65 2004-03-08 00:58:30.000 068 17182.72 549.36 49204.27 2004-03-08 00:59:30.000 068 17183.02 549.36 49205.41 2004-03-08 01:00:30.000 068 17182.72 549.36 49205.22 2004-03-08 01:01:30.000 068 17182.72 549.42 49205.22 2004-03-08 01:02:30.000 068 17182.72 549.42 49204.27 2004-03-08 01:03:30.000 068 17182.11 549.42 49205.60 2004-03-08 01:04:30.000 068 17182.11 549.24 49206.36 2004-03-08 01:05:30.000 068 17181.81 549.30 49206.36 2004-03-08 01:06:30.000 068 17181.81 549.24 49205.79 2004-03-08 01:07:30.000 068 17182.42 549.36 49205.41 2004-03-08 01:08:30.000 068 17182.42 549.36 49205.03 2004-03-08 01:09:30.000 068 17182.42 549.30 49204.46 2004-03-08 01:10:30.000 068 17182.72 549.30 49204.46 2004-03-08 01:11:30.000 068 17182.72 549.36 49205.41 2004-03-08 01:12:30.000 068 17183.63 549.54 49204.46 2004-03-08 01:13:30.000 068 17183.02 549.54 49203.89 2004-03-08 01:14:30.000 068 17182.72 549.54 49204.27 2004-03-08 01:15:30.000 068 17182.72 549.60 49204.65 2004-03-08 01:16:30.000 068 17182.72 549.60 49205.03 2004-03-08 01:17:30.000 068 17181.81 549.48 49204.46 2004-03-08 01:18:30.000 068 17181.20 549.60 49203.70 2004-03-08 01:19:30.000 068 17180.59 549.60 49203.51 2004-03-08 01:20:30.000 068 17180.29 549.48 49203.70 2004-03-08 01:21:30.000 068 17180.29 549.42 49204.08 2004-03-08 01:22:30.000 068 17180.90 549.48 49205.03 2004-03-08 01:23:30.000 068 17181.50 549.48 49205.41 2004-03-08 01:24:30.000 068 17180.90 549.54 49204.27 2004-03-08 01:25:30.000 068 17180.59 549.48 49204.46 2004-03-08 01:26:30.000 068 17181.20 549.42 49203.51 2004-03-08 01:27:30.000 068 17181.50 549.36 49204.08 2004-03-08 01:28:30.000 068 17181.20 549.42 49205.22 2004-03-08 01:29:30.000 068 17181.81 549.48 49204.46 2004-03-08 01:30:30.000 068 17182.11 549.54 49204.27 2004-03-08 01:31:30.000 068 17181.81 549.54 49204.08 2004-03-08 01:32:30.000 068 17181.20 549.60 49204.84 2004-03-08 01:33:30.000 068 17180.59 549.60 49204.84 2004-03-08 01:34:30.000 068 17180.29 549.66 49205.03 2004-03-08 01:35:30.000 068 17179.98 549.90 49204.27 2004-03-08 01:36:30.000 068 17180.59 550.02 49204.84 2004-03-08 01:37:30.000 068 17181.20 550.08 49204.65 2004-03-08 01:38:30.000 068 17181.81 550.08 49205.60 2004-03-08 01:39:30.000 068 17182.42 550.02 49205.03 2004-03-08 01:40:30.000 068 17182.11 550.08 49204.08 2004-03-08 01:41:30.000 068 17182.42 550.02 49203.70 2004-03-08 01:42:30.000 068 17182.72 549.90 49204.08 2004-03-08 01:43:30.000 068 17182.72 549.84 49204.08 2004-03-08 01:44:30.000 068 17183.63 549.66 49205.41 2004-03-08 01:45:30.000 068 17183.02 549.60 49204.84 2004-03-08 01:46:30.000 068 17182.72 549.66 49204.84 2004-03-08 01:47:30.000 068 17182.72 549.60 49205.03 2004-03-08 01:48:30.000 068 17182.72 549.48 49205.41 2004-03-08 01:49:30.000 068 17182.72 549.42 49205.60 2004-03-08 01:50:30.000 068 17182.11 549.48 49206.36 2004-03-08 01:51:30.000 068 17181.81 549.42 49205.79 2004-03-08 01:52:30.000 068 17181.20 549.30 49206.55 2004-03-08 01:53:30.000 068 17181.20 549.36 49205.41 2004-03-08 01:54:30.000 068 17181.20 549.30 49205.41 2004-03-08 01:55:30.000 068 17182.11 549.42 49204.84 2004-03-08 01:56:30.000 068 17181.50 549.60 49204.65 2004-03-08 01:57:30.000 068 17181.50 549.60 49204.46 2004-03-08 01:58:30.000 068 17181.81 549.48 49204.65 2004-03-08 01:59:30.000 068 17181.50 549.42 49204.27 2004-03-08 02:00:30.000 068 17180.29 549.60 49202.94 2004-03-08 02:01:30.000 068 17180.59 549.54 49204.84 2004-03-08 02:02:30.000 068 17180.59 549.48 49203.70 2004-03-08 02:03:30.000 068 17180.90 549.60 49205.60 2004-03-08 02:04:30.000 068 17180.29 549.72 49205.60 2004-03-08 02:05:30.000 068 17180.59 549.96 49204.08 2004-03-08 02:06:30.000 068 17180.90 549.96 49203.89 2004-03-08 02:07:30.000 068 17180.90 549.96 49202.94 2004-03-08 02:08:30.000 068 17182.42 549.84 49205.03 2004-03-08 02:09:30.000 068 17182.42 549.96 49204.27 2004-03-08 02:10:30.000 068 17181.50 549.96 49202.75 2004-03-08 02:11:30.000 068 17181.81 549.90 49204.65 2004-03-08 02:12:30.000 068 17182.11 550.02 49205.22 2004-03-08 02:13:30.000 068 17181.81 549.84 49204.84 2004-03-08 02:14:30.000 068 17181.81 549.90 49205.22 2004-03-08 02:15:30.000 068 17182.42 549.84 49205.41 2004-03-08 02:16:30.000 068 17181.50 549.72 49204.84 2004-03-08 02:17:30.000 068 17181.20 549.90 49204.27 2004-03-08 02:18:30.000 068 17181.50 549.90 49205.03 2004-03-08 02:19:30.000 068 17181.50 549.78 49206.74 2004-03-08 02:20:30.000 068 17182.11 549.90 49206.55 2004-03-08 02:21:30.000 068 17182.42 549.72 49206.55 2004-03-08 02:22:30.000 068 17182.11 549.66 49207.31 2004-03-08 02:23:30.000 068 17181.81 549.78 49205.79 2004-03-08 02:24:30.000 068 17181.81 549.66 49206.17 2004-03-08 02:25:30.000 068 17181.81 549.48 49206.55 2004-03-08 02:26:30.000 068 17181.20 549.66 49205.60 2004-03-08 02:27:30.000 068 17181.20 549.72 49206.55 2004-03-08 02:28:30.000 068 17181.20 549.66 49207.31 2004-03-08 02:29:30.000 068 17180.90 549.66 49206.17 2004-03-08 02:30:30.000 068 17180.59 549.72 49205.41 2004-03-08 02:31:30.000 068 17182.11 549.72 49207.69 2004-03-08 02:32:30.000 068 17181.50 549.72 49207.31 2004-03-08 02:33:30.000 068 17182.42 549.78 49205.41 2004-03-08 02:34:30.000 068 17183.63 549.48 49205.41 2004-03-08 02:35:30.000 068 17184.24 549.24 49206.93 2004-03-08 02:36:30.000 068 17183.63 549.24 49207.31 2004-03-08 02:37:30.000 068 17183.63 549.18 49205.79 2004-03-08 02:38:30.000 068 17183.94 549.18 49207.88 2004-03-08 02:39:30.000 068 17183.94 549.18 49207.12 2004-03-08 02:40:30.000 068 17183.94 549.48 49204.84 2004-03-08 02:41:30.000 068 17184.54 549.60 49205.03 2004-03-08 02:42:30.000 068 17185.15 549.54 49206.74 2004-03-08 02:43:30.000 068 17184.54 549.78 49203.89 2004-03-08 02:44:30.000 068 17184.85 549.78 49205.03 2004-03-08 02:45:30.000 068 17185.46 550.08 49205.03 2004-03-08 02:46:30.000 068 17184.54 549.90 49204.84 2004-03-08 02:47:30.000 068 17185.76 550.02 49206.36 2004-03-08 02:48:30.000 068 17185.46 550.14 49204.84 2004-03-08 02:49:30.000 068 17185.76 550.02 49204.46 2004-03-08 02:50:30.000 068 17185.46 550.08 49204.08 2004-03-08 02:51:30.000 068 17185.76 550.02 49202.75 2004-03-08 02:52:30.000 068 17186.06 549.96 49204.84 2004-03-08 02:53:30.000 068 17185.76 549.96 49205.22 2004-03-08 02:54:30.000 068 17185.46 550.02 49205.03 2004-03-08 02:55:30.000 068 17185.46 549.84 49205.41 2004-03-08 02:56:30.000 068 17185.46 549.72 49205.79 2004-03-08 02:57:30.000 068 17184.85 549.72 49205.60 2004-03-08 02:58:30.000 068 17185.15 549.78 49204.65 2004-03-08 02:59:30.000 068 17184.24 549.54 49205.22 2004-03-08 03:00:30.000 068 17184.24 549.60 49205.22 2004-03-08 03:01:30.000 068 17183.63 549.60 49205.41 2004-03-08 03:02:30.000 068 17183.94 549.78 49205.03 2004-03-08 03:03:30.000 068 17184.54 549.84 49207.12 2004-03-08 03:04:30.000 068 17183.94 549.90 49206.55 2004-03-08 03:05:30.000 068 17184.24 550.08 49205.79 2004-03-08 03:06:30.000 068 17184.85 549.90 49206.36 2004-03-08 03:07:30.000 068 17184.24 550.08 49206.55 2004-03-08 03:08:30.000 068 17184.54 550.14 49205.22 2004-03-08 03:09:30.000 068 17184.85 550.02 49206.36 2004-03-08 03:10:30.000 068 17185.15 550.08 49206.17 2004-03-08 03:11:30.000 068 17184.85 549.96 49203.89 2004-03-08 03:12:30.000 068 17185.15 550.02 49203.32 2004-03-08 03:13:30.000 068 17184.85 550.02 49205.22 2004-03-08 03:14:30.000 068 17185.15 550.08 49205.41 2004-03-08 03:15:30.000 068 17184.54 550.08 49205.41 2004-03-08 03:16:30.000 068 17184.24 549.96 49206.55 2004-03-08 03:17:30.000 068 17185.15 550.14 49207.12 2004-03-08 03:18:30.000 068 17185.76 550.26 49204.46 2004-03-08 03:19:30.000 068 17184.85 550.14 49204.08 2004-03-08 03:20:30.000 068 17185.15 550.08 49205.60 2004-03-08 03:21:30.000 068 17184.24 550.14 49205.60 2004-03-08 03:22:30.000 068 17183.94 550.08 49205.22 2004-03-08 03:23:30.000 068 17184.54 550.14 49205.98 2004-03-08 03:24:30.000 068 17183.94 550.20 49205.60 2004-03-08 03:25:30.000 068 17184.54 550.08 49206.55 2004-03-08 03:26:30.000 068 17184.24 550.02 49206.55 2004-03-08 03:27:30.000 068 17183.33 549.96 49208.07 2004-03-08 03:28:30.000 068 17183.63 550.08 49206.93 2004-03-08 03:29:30.000 068 17182.72 549.90 49207.69 2004-03-08 03:30:30.000 068 17184.54 550.14 49208.26 2004-03-08 03:31:30.000 068 17183.63 550.26 49206.55 2004-03-08 03:32:30.000 068 17183.33 550.14 49206.74 2004-03-08 03:33:30.000 068 17183.02 550.14 49205.41 2004-03-08 03:34:30.000 068 17183.02 550.38 49205.79 2004-03-08 03:35:30.000 068 17183.63 550.08 49207.12 2004-03-08 03:36:30.000 068 17183.02 550.14 49205.98 2004-03-08 03:37:30.000 068 17181.81 550.08 49205.60 2004-03-08 03:38:30.000 068 17183.33 550.32 49206.55 2004-03-08 03:39:30.000 068 17181.81 550.38 49203.89 2004-03-08 03:40:30.000 068 17181.50 550.38 49204.08 2004-03-08 03:41:30.000 068 17183.02 550.62 49204.46 2004-03-08 03:42:30.000 068 17182.72 550.44 49205.79 2004-03-08 03:43:30.000 068 17183.02 550.38 49204.46 2004-03-08 03:44:30.000 068 17183.02 550.44 49204.84 2004-03-08 03:45:30.000 068 17183.02 550.38 49204.84 2004-03-08 03:46:30.000 068 17182.72 550.20 49204.46 2004-03-08 03:47:30.000 068 17183.02 550.20 49203.70 2004-03-08 03:48:30.000 068 17183.33 550.14 49205.98 2004-03-08 03:49:30.000 068 17182.72 550.14 49202.56 2004-03-08 03:50:30.000 068 17183.02 550.14 49204.27 2004-03-08 03:51:30.000 068 17182.72 550.02 49204.27 2004-03-08 03:52:30.000 068 17182.72 550.14 49203.13 2004-03-08 03:53:30.000 068 17183.33 550.26 49204.27 2004-03-08 03:54:30.000 068 17184.24 550.20 49206.55 2004-03-08 03:55:30.000 068 17183.02 550.20 49205.22 2004-03-08 03:56:30.000 068 17183.33 550.08 49206.55 2004-03-08 03:57:30.000 068 17183.63 550.32 49205.03 2004-03-08 03:58:30.000 068 17185.15 550.14 49206.17 2004-03-08 03:59:30.000 068 17185.15 550.20 49207.69 2004-03-08 04:00:30.000 068 17184.85 550.20 49206.17 2004-03-08 04:01:30.000 068 17184.85 550.20 49206.55 2004-03-08 04:02:30.000 068 17185.46 550.26 49207.88 2004-03-08 04:03:30.000 068 17186.06 550.38 49206.17 2004-03-08 04:04:30.000 068 17186.98 550.38 49206.17 2004-03-08 04:05:30.000 068 17185.46 550.26 49206.36 2004-03-08 04:06:30.000 068 17185.15 550.02 49205.98 2004-03-08 04:07:30.000 068 17186.06 550.08 49207.88 2004-03-08 04:08:30.000 068 17185.76 549.96 49208.45 2004-03-08 04:09:30.000 068 17185.15 549.90 49208.64 2004-03-08 04:10:30.000 068 17184.54 549.90 49207.31 2004-03-08 04:11:30.000 068 17184.85 550.02 49209.02 2004-03-08 04:12:30.000 068 17184.54 549.90 49207.69 2004-03-08 04:13:30.000 068 17184.24 549.84 49208.07 2004-03-08 04:14:30.000 068 17183.94 549.90 49209.78 2004-03-08 04:15:30.000 068 17183.94 550.26 49207.31 2004-03-08 04:16:30.000 068 17183.33 550.20 49206.36 2004-03-08 04:17:30.000 068 17182.72 550.08 49206.36 2004-03-08 04:18:30.000 068 17183.33 550.14 49208.07 2004-03-08 04:19:30.000 068 17183.63 550.14 49206.74 2004-03-08 04:20:30.000 068 17183.33 550.20 49207.31 2004-03-08 04:21:30.000 068 17183.94 550.32 49207.88 2004-03-08 04:22:30.000 068 17183.33 550.20 49207.31 2004-03-08 04:23:30.000 068 17184.54 550.38 49207.69 2004-03-08 04:24:30.000 068 17184.24 550.26 49207.12 2004-03-08 04:25:30.000 068 17184.24 550.38 49207.31 2004-03-08 04:26:30.000 068 17184.24 550.44 49206.36 2004-03-08 04:27:30.000 068 17184.85 550.44 49208.07 2004-03-08 04:28:30.000 068 17184.24 550.26 49205.98 2004-03-08 04:29:30.000 068 17183.33 550.26 49206.17 2004-03-08 04:30:30.000 068 17184.54 550.38 49207.88 2004-03-08 04:31:30.000 068 17184.54 550.50 49207.69 2004-03-08 04:32:30.000 068 17183.94 550.44 49207.12 2004-03-08 04:33:30.000 068 17184.85 550.38 49209.40 2004-03-08 04:34:30.000 068 17183.63 550.62 49208.07 2004-03-08 04:35:30.000 068 17183.94 550.50 49209.40 2004-03-08 04:36:30.000 068 17184.85 550.62 49209.78 2004-03-08 04:37:30.000 068 17185.46 550.50 49210.35 2004-03-08 04:38:30.000 068 17184.24 550.56 49207.50 2004-03-08 04:39:30.000 068 17183.94 550.62 49209.02 2004-03-08 04:40:30.000 068 17184.85 550.44 49209.97 2004-03-08 04:41:30.000 068 17184.24 550.68 49209.02 2004-03-08 04:42:30.000 068 17184.85 550.68 49210.54 2004-03-08 04:43:30.000 068 17184.85 550.44 49210.35 2004-03-08 04:44:30.000 068 17184.24 550.44 49210.16 2004-03-08 04:45:30.000 068 17184.85 550.38 49213.58 2004-03-08 04:46:30.000 068 17182.42 550.44 49210.54 2004-03-08 04:47:30.000 068 17183.02 550.50 49212.25 2004-03-08 04:48:30.000 068 17183.33 550.50 49211.87 2004-03-08 04:49:30.000 068 17182.11 550.68 49209.97 2004-03-08 04:50:30.000 068 17182.42 550.80 49211.11 2004-03-08 04:51:30.000 068 17182.42 550.80 49210.54 2004-03-08 04:52:30.000 068 17181.81 550.80 49211.87 2004-03-08 04:53:30.000 068 17182.11 550.80 49211.68 2004-03-08 04:54:30.000 068 17182.11 550.62 49210.92 2004-03-08 04:55:30.000 068 17182.42 550.62 49212.63 2004-03-08 04:56:30.000 068 17182.42 550.62 49209.02 2004-03-08 04:57:30.000 068 17182.72 550.68 49210.92 2004-03-08 04:58:30.000 068 17182.72 550.68 49210.92 2004-03-08 04:59:30.000 068 17182.11 550.62 49211.68 2004-03-08 05:00:30.000 068 17182.72 550.62 49211.30 2004-03-08 05:01:30.000 068 17181.81 550.38 49210.73 2004-03-08 05:02:30.000 068 17183.02 550.50 49212.44 2004-03-08 05:03:30.000 068 17182.42 550.50 49211.11 2004-03-08 05:04:30.000 068 17183.33 550.44 49211.11 2004-03-08 05:05:30.000 068 17182.11 550.44 49209.97 2004-03-08 05:06:30.000 068 17180.90 550.56 49209.97 2004-03-08 05:07:30.000 068 17181.20 550.62 49210.92 2004-03-08 05:08:30.000 068 17181.50 550.50 49210.35 2004-03-08 05:09:30.000 068 17181.20 550.68 49211.30 2004-03-08 05:10:30.000 068 17181.81 550.86 49211.30 2004-03-08 05:11:30.000 068 17181.50 550.98 49209.02 2004-03-08 05:12:30.000 068 17182.11 550.86 49209.78 2004-03-08 05:13:30.000 068 17182.11 550.86 49209.02 2004-03-08 05:14:30.000 068 17183.02 550.92 49209.97 2004-03-08 05:15:30.000 068 17182.72 550.74 49209.40 2004-03-08 05:16:30.000 068 17182.72 550.80 49207.50 2004-03-08 05:17:30.000 068 17182.42 550.86 49210.16 2004-03-08 05:18:30.000 068 17182.11 550.98 49209.21 2004-03-08 05:19:30.000 068 17181.20 550.80 49207.31 2004-03-08 05:20:30.000 068 17181.20 550.62 49210.92 2004-03-08 05:21:30.000 068 17180.29 550.44 49209.21 2004-03-08 05:22:30.000 068 17180.90 550.44 49209.78 2004-03-08 05:23:30.000 068 17180.59 550.26 49211.11 2004-03-08 05:24:30.000 068 17179.68 550.26 49209.21 2004-03-08 05:25:30.000 068 17180.59 550.38 49212.63 2004-03-08 05:26:30.000 068 17179.07 550.32 49209.40 2004-03-08 05:27:30.000 068 17179.38 550.20 49211.11 2004-03-08 05:28:30.000 068 17178.77 550.26 49211.30 2004-03-08 05:29:30.000 068 17179.07 550.26 49211.49 2004-03-08 05:30:30.000 068 17179.68 550.26 49213.20 2004-03-08 05:31:30.000 068 17178.77 550.32 49209.59 2004-03-08 05:32:30.000 068 17178.77 550.44 49210.73 2004-03-08 05:33:30.000 068 17179.68 550.80 49209.97 2004-03-08 05:34:30.000 068 17179.38 550.80 49211.49 2004-03-08 05:35:30.000 068 17179.68 550.98 49210.73 2004-03-08 05:36:30.000 068 17180.29 551.22 49210.16 2004-03-08 05:37:30.000 068 17179.68 551.10 49209.59 2004-03-08 05:38:30.000 068 17180.29 551.34 49210.16 2004-03-08 05:39:30.000 068 17180.59 551.40 49208.45 2004-03-08 05:40:30.000 068 17180.90 551.40 49209.78 2004-03-08 05:41:30.000 068 17181.20 551.22 49210.16 2004-03-08 05:42:30.000 068 17181.81 551.40 49209.59 2004-03-08 05:43:30.000 068 17183.33 551.46 49211.30 2004-03-08 05:44:30.000 068 17183.33 551.40 49209.97 2004-03-08 05:45:30.000 068 17183.33 551.28 49211.30 2004-03-08 05:46:30.000 068 17184.24 551.10 49212.25 2004-03-08 05:47:30.000 068 17183.63 551.34 49210.92 2004-03-08 05:48:30.000 068 17183.94 551.28 49209.02 2004-03-08 05:49:30.000 068 17183.63 551.34 49207.88 2004-03-08 05:50:30.000 068 17185.76 551.58 49209.97 2004-03-08 05:51:30.000 068 17184.85 551.16 49209.40 2004-03-08 05:52:30.000 068 17183.94 551.10 49209.78 2004-03-08 05:53:30.000 068 17184.54 551.40 49208.83 2004-03-08 05:54:30.000 068 17184.85 551.34 49210.35 2004-03-08 05:55:30.000 068 17183.94 551.28 49210.35 2004-03-08 05:56:30.000 068 17184.85 551.34 49209.78 2004-03-08 05:57:30.000 068 17184.54 551.04 49209.40 2004-03-08 05:58:30.000 068 17184.85 551.10 49210.35 2004-03-08 05:59:30.000 068 17184.24 551.22 49209.78 2004-03-08 06:00:30.000 068 17183.02 551.22 49208.64 2004-03-08 06:01:30.000 068 17182.72 551.16 49210.73 2004-03-08 06:02:30.000 068 17182.72 551.28 49210.73 2004-03-08 06:03:30.000 068 17182.11 551.16 49210.35 2004-03-08 06:04:30.000 068 17182.42 551.04 49210.35 2004-03-08 06:05:30.000 068 17182.11 550.86 49210.35 2004-03-08 06:06:30.000 068 17182.42 551.04 49210.35 2004-03-08 06:07:30.000 068 17182.42 551.16 49209.21 2004-03-08 06:08:30.000 068 17182.11 550.86 49211.11 2004-03-08 06:09:30.000 068 17182.42 550.98 49210.35 2004-03-08 06:10:30.000 068 17182.42 551.04 49208.45 2004-03-08 06:11:30.000 068 17181.20 550.92 49209.59 2004-03-08 06:12:30.000 068 17180.29 550.80 49209.97 2004-03-08 06:13:30.000 068 17180.29 551.04 49209.21 2004-03-08 06:14:30.000 068 17179.98 551.10 49210.35 2004-03-08 06:15:30.000 068 17180.29 551.10 49211.30 2004-03-08 06:16:30.000 068 17179.38 551.04 49211.11 2004-03-08 06:17:30.000 068 17179.98 550.92 49210.35 2004-03-08 06:18:30.000 068 17180.59 550.74 49210.54 2004-03-08 06:19:30.000 068 17180.29 550.74 49211.68 2004-03-08 06:20:30.000 068 17179.07 550.68 49210.73 2004-03-08 06:21:30.000 068 17179.38 550.86 49210.35 2004-03-08 06:22:30.000 068 17179.07 550.80 49210.35 2004-03-08 06:23:30.000 068 17177.86 550.86 49209.21 2004-03-08 06:24:30.000 068 17178.16 550.86 49210.54 2004-03-08 06:25:30.000 068 17177.86 550.86 49210.35 2004-03-08 06:26:30.000 068 17177.86 550.62 49210.35 2004-03-08 06:27:30.000 068 17177.86 550.62 49211.68 2004-03-08 06:28:30.000 068 17177.55 550.62 49211.68 2004-03-08 06:29:30.000 068 17176.94 550.50 49211.30 2004-03-08 06:30:30.000 068 17176.94 550.62 49212.06 2004-03-08 06:31:30.000 068 17176.34 550.50 49210.73 2004-03-08 06:32:30.000 068 17176.03 550.68 49209.97 2004-03-08 06:33:30.000 068 17174.82 550.86 49207.69 2004-03-08 06:34:30.000 068 17175.42 550.80 49210.54 2004-03-08 06:35:30.000 068 17175.42 550.92 49210.16 2004-03-08 06:36:30.000 068 17173.90 550.80 49208.83 2004-03-08 06:37:30.000 068 17174.82 550.98 49210.92 2004-03-08 06:38:30.000 068 17172.69 551.04 49210.16 2004-03-08 06:39:30.000 068 17171.47 550.92 49208.26 2004-03-08 06:40:30.000 068 17171.47 550.80 49209.40 2004-03-08 06:41:30.000 068 17172.38 550.86 49209.21 2004-03-08 06:42:30.000 068 17172.38 550.80 49207.31 2004-03-08 06:43:30.000 068 17172.08 550.74 49209.59 2004-03-08 06:44:30.000 068 17170.86 550.74 49209.59 2004-03-08 06:45:30.000 068 17171.17 550.98 49206.74 2004-03-08 06:46:30.000 068 17171.78 550.86 49210.54 2004-03-08 06:47:30.000 068 17170.56 550.98 49207.88 2004-03-08 06:48:30.000 068 17170.26 551.10 49208.83 2004-03-08 06:49:30.000 068 17169.95 551.22 49209.40 2004-03-08 06:50:30.000 068 17170.26 551.46 49208.26 2004-03-08 06:51:30.000 068 17170.26 551.40 49205.98 2004-03-08 06:52:30.000 068 17169.95 551.40 49207.50 2004-03-08 06:53:30.000 068 17169.04 551.28 49206.74 2004-03-08 06:54:30.000 068 17168.74 551.28 49207.31 2004-03-08 06:55:30.000 068 17168.74 551.16 49206.74 2004-03-08 06:56:30.000 068 17168.43 551.10 49206.55 2004-03-08 06:57:30.000 068 17168.13 550.86 49207.12 2004-03-08 06:58:30.000 068 17168.13 551.22 49207.31 2004-03-08 06:59:30.000 068 17168.13 551.46 49206.17 2004-03-08 07:00:30.000 068 17169.04 551.28 49208.26 2004-03-08 07:01:30.000 068 17169.34 551.46 49206.93 2004-03-08 07:02:30.000 068 17169.65 551.34 49206.93 2004-03-08 07:03:30.000 068 17169.04 551.34 49205.60 2004-03-08 07:04:30.000 068 17169.34 551.10 49208.64 2004-03-08 07:05:30.000 068 17169.04 551.10 49206.55 2004-03-08 07:06:30.000 068 17169.34 551.16 49206.36 2004-03-08 07:07:30.000 068 17169.34 551.22 49205.79 2004-03-08 07:08:30.000 068 17169.95 551.16 49207.12 2004-03-08 07:09:30.000 068 17169.95 551.10 49207.50 2004-03-08 07:10:30.000 068 17169.34 551.10 49208.83 2004-03-08 07:11:30.000 068 17169.34 551.10 49208.64 2004-03-08 07:12:30.000 068 17168.43 550.98 49209.78 2004-03-08 07:13:30.000 068 17168.43 551.16 49209.21 2004-03-08 07:14:30.000 068 17169.34 551.10 49209.02 2004-03-08 07:15:30.000 068 17168.43 551.10 49207.88 2004-03-08 07:16:30.000 068 17168.13 550.98 49207.50 2004-03-08 07:17:30.000 068 17166.91 550.92 49206.17 2004-03-08 07:18:30.000 068 17166.00 550.98 49207.69 2004-03-08 07:19:30.000 068 17164.48 551.04 49207.88 2004-03-08 07:20:30.000 068 17164.18 550.80 49208.83 2004-03-08 07:21:30.000 068 17162.66 550.80 49208.45 2004-03-08 07:22:30.000 068 17163.26 550.98 49209.40 2004-03-08 07:23:30.000 068 17162.96 550.92 49211.30 2004-03-08 07:24:30.000 068 17161.74 551.04 49208.45 2004-03-08 07:25:30.000 068 17162.05 551.28 49207.50 2004-03-08 07:26:30.000 068 17162.66 551.10 49207.50 2004-03-08 07:27:30.000 068 17162.05 551.10 49207.69 2004-03-08 07:28:30.000 068 17161.74 551.16 49207.12 2004-03-08 07:29:30.000 068 17161.14 551.22 49206.36 2004-03-08 07:30:30.000 068 17160.83 551.22 49206.74 2004-03-08 07:31:30.000 068 17160.83 551.22 49206.36 2004-03-08 07:32:30.000 068 17160.83 551.04 49205.03 2004-03-08 07:33:30.000 068 17161.14 551.22 49206.74 2004-03-08 07:34:30.000 068 17160.22 550.92 49207.31 2004-03-08 07:35:30.000 068 17160.53 550.98 49206.36 2004-03-08 07:36:30.000 068 17159.92 550.86 49206.93 2004-03-08 07:37:30.000 068 17159.01 550.74 49205.03 2004-03-08 07:38:30.000 068 17159.31 550.80 49206.93 2004-03-08 07:39:30.000 068 17159.01 550.74 49206.74 2004-03-08 07:40:30.000 068 17158.70 550.50 49206.93 2004-03-08 07:41:30.000 068 17157.79 550.44 49205.41 2004-03-08 07:42:30.000 068 17157.79 550.44 49205.98 2004-03-08 07:43:30.000 068 17157.79 550.44 49204.84 2004-03-08 07:44:30.000 068 17157.18 550.56 49205.22 2004-03-08 07:45:30.000 068 17155.06 550.32 49204.46 2004-03-08 07:46:30.000 068 17155.06 550.32 49205.22 2004-03-08 07:47:30.000 068 17155.66 550.26 49206.74 2004-03-08 07:48:30.000 068 17154.45 550.32 49206.17 2004-03-08 07:49:30.000 068 17153.23 550.20 49207.69 2004-03-08 07:50:30.000 068 17153.84 550.38 49207.31 2004-03-08 07:51:30.000 068 17153.84 550.20 49206.74 2004-03-08 07:52:30.000 068 17152.62 550.14 49205.60 2004-03-08 07:53:30.000 068 17151.71 550.08 49207.12 2004-03-08 07:54:30.000 068 17152.32 549.96 49207.31 2004-03-08 07:55:30.000 068 17151.71 549.96 49206.74 2004-03-08 07:56:30.000 068 17151.71 549.90 49207.50 2004-03-08 07:57:30.000 068 17151.71 549.78 49205.79 2004-03-08 07:58:30.000 068 17151.71 549.84 49207.12 2004-03-08 07:59:30.000 068 17150.80 549.66 49207.31 2004-03-08 08:00:30.000 068 17150.50 549.42 49207.12 2004-03-08 08:01:30.000 068 17150.19 549.48 49207.12 2004-03-08 08:02:30.000 068 17148.98 549.48 49205.22 2004-03-08 08:03:30.000 068 17148.98 549.48 49205.41 2004-03-08 08:04:30.000 068 17150.50 549.54 49208.07 2004-03-08 08:05:30.000 068 17148.67 549.30 49208.26 2004-03-08 08:06:30.000 068 17148.98 549.42 49205.79 2004-03-08 08:07:30.000 068 17151.10 549.48 49205.79 2004-03-08 08:08:30.000 068 17150.80 549.36 49205.41 2004-03-08 08:09:30.000 068 17149.89 549.24 49206.93 2004-03-08 08:10:30.000 068 17148.67 549.54 49205.79 2004-03-08 08:11:30.000 068 17148.98 549.48 49206.36 2004-03-08 08:12:30.000 068 17150.50 549.30 49207.12 2004-03-08 08:13:30.000 068 17150.50 549.18 49207.12 2004-03-08 08:14:30.000 068 17149.28 549.00 49205.98 2004-03-08 08:15:30.000 068 17149.28 549.12 49206.17 2004-03-08 08:16:30.000 068 17147.46 548.76 49206.74 2004-03-08 08:17:30.000 068 17147.46 548.82 49206.17 2004-03-08 08:18:30.000 068 17146.85 549.00 49205.98 2004-03-08 08:19:30.000 068 17148.37 548.76 49207.31 2004-03-08 08:20:30.000 068 17148.98 548.70 49205.98 2004-03-08 08:21:30.000 068 17147.76 548.82 49205.22 2004-03-08 08:22:30.000 068 17146.54 548.52 49205.79 2004-03-08 08:23:30.000 068 17146.85 548.46 49205.79 2004-03-08 08:24:30.000 068 17146.85 548.28 49204.65 2004-03-08 08:25:30.000 068 17145.63 548.04 49205.03 2004-03-08 08:26:30.000 068 17145.94 548.04 49205.98 2004-03-08 08:27:30.000 068 17146.24 547.86 49205.79 2004-03-08 08:28:30.000 068 17146.54 547.80 49204.65 2004-03-08 08:29:30.000 068 17145.33 547.92 49201.61 2004-03-08 08:30:30.000 068 17144.11 547.68 49204.27 2004-03-08 08:31:30.000 068 17144.42 547.56 49205.03 2004-03-08 08:32:30.000 068 17143.81 547.74 49204.27 2004-03-08 08:33:30.000 068 17143.20 547.56 49205.03 2004-03-08 08:34:30.000 068 17142.90 547.38 49205.79 2004-03-08 08:35:30.000 068 17142.90 547.38 49205.98 2004-03-08 08:36:30.000 068 17142.29 547.50 49204.46 2004-03-08 08:37:30.000 068 17142.59 547.32 49204.46 2004-03-08 08:38:30.000 068 17142.90 547.08 49204.08 2004-03-08 08:39:30.000 068 17141.98 546.96 49202.94 2004-03-08 08:40:30.000 068 17141.07 546.90 49202.56 2004-03-08 08:41:30.000 068 17140.46 547.02 49202.37 2004-03-08 08:42:30.000 068 17139.55 546.78 49201.80 2004-03-08 08:43:30.000 068 17139.55 546.54 49202.56 2004-03-08 08:44:30.000 068 17140.16 546.30 49203.89 2004-03-08 08:45:30.000 068 17139.55 546.06 49203.51 2004-03-08 08:46:30.000 068 17138.64 546.12 49201.80 2004-03-08 08:47:30.000 068 17140.16 546.18 49202.37 2004-03-08 08:48:30.000 068 17138.64 546.00 49201.61 2004-03-08 08:49:30.000 068 17141.38 546.06 49202.56 2004-03-08 08:50:30.000 068 17140.46 545.82 49200.09 2004-03-08 08:51:30.000 068 17138.94 545.88 49198.19 2004-03-08 08:52:30.000 068 17140.46 545.94 49201.23 2004-03-08 08:53:30.000 068 17141.38 545.88 49201.04 2004-03-08 08:54:30.000 068 17140.46 545.64 49198.76 2004-03-08 08:55:30.000 068 17141.98 545.76 49200.47 2004-03-08 08:56:30.000 068 17141.07 545.64 49201.04 2004-03-08 08:57:30.000 068 17141.98 545.76 49198.57 2004-03-08 08:58:30.000 068 17143.20 545.82 49198.57 2004-03-08 08:59:30.000 068 17144.72 545.52 49198.95 2004-03-08 09:00:30.000 068 17144.42 545.28 49198.95 2004-03-08 09:01:30.000 068 17146.24 545.34 49199.71 2004-03-08 09:02:30.000 068 17145.33 545.28 49199.14 2004-03-08 09:03:30.000 068 17144.42 545.10 49200.09 2004-03-08 09:04:30.000 068 17143.50 545.04 49201.42 2004-03-08 09:05:30.000 068 17143.81 544.74 49200.66 2004-03-08 09:06:30.000 068 17144.72 544.74 49202.75 2004-03-08 09:07:30.000 068 17144.42 544.92 49200.09 2004-03-08 09:08:30.000 068 17144.42 545.04 49199.14 2004-03-08 09:09:30.000 068 17143.20 545.10 49198.95 2004-03-08 09:10:30.000 068 17143.81 545.34 49200.09 2004-03-08 09:11:30.000 068 17145.63 545.16 49200.85 2004-03-08 09:12:30.000 068 17145.33 544.92 49199.90 2004-03-08 09:13:30.000 068 17146.24 544.98 49199.52 2004-03-08 09:14:30.000 068 17147.15 544.86 49200.47 2004-03-08 09:15:30.000 068 17147.46 544.74 49198.00 2004-03-08 09:16:30.000 068 17148.06 544.68 49198.95 2004-03-08 09:17:30.000 068 17147.46 544.74 49198.19 2004-03-08 09:18:30.000 068 17148.06 544.68 49198.00 2004-03-08 09:19:30.000 068 17148.06 544.56 49198.19 2004-03-08 09:20:30.000 068 17149.58 544.86 49198.00 2004-03-08 09:21:30.000 068 17149.89 544.68 49198.38 2004-03-08 09:22:30.000 068 17149.28 544.56 49198.95 2004-03-08 09:23:30.000 068 17149.28 544.56 49198.57 2004-03-08 09:24:30.000 068 17150.50 544.56 49199.14 2004-03-08 09:25:30.000 068 17150.50 544.26 49198.00 2004-03-08 09:26:30.000 068 17152.02 544.20 49199.71 2004-03-08 09:27:30.000 068 17152.02 544.50 49199.71 2004-03-08 09:28:30.000 068 17150.19 544.44 49198.38 2004-03-08 09:29:30.000 068 17149.28 544.50 49198.00 2004-03-08 09:30:30.000 068 17149.89 544.38 49199.14 2004-03-08 09:31:30.000 068 17151.71 544.38 49201.42 2004-03-08 09:32:30.000 068 17152.62 544.38 49199.90 2004-03-08 09:33:30.000 068 17151.10 544.44 49199.33 2004-03-08 09:34:30.000 068 17150.50 544.26 49199.71 2004-03-08 09:35:30.000 068 17151.41 544.14 49201.04 2004-03-08 09:36:30.000 068 17152.32 544.26 49200.47 2004-03-08 09:37:30.000 068 17151.41 544.32 49199.52 2004-03-08 09:38:30.000 068 17151.10 544.32 49197.62 2004-03-08 09:39:30.000 068 17152.02 544.26 49199.52 2004-03-08 09:40:30.000 068 17152.02 544.26 49199.33 2004-03-08 09:41:30.000 068 17152.62 544.26 49198.19 2004-03-08 09:42:30.000 068 17150.80 544.26 49197.43 2004-03-08 09:43:30.000 068 17152.02 544.26 49199.90 2004-03-08 09:44:30.000 068 17153.84 544.56 49198.57 2004-03-08 09:45:30.000 068 17153.54 544.50 49198.00 2004-03-08 09:46:30.000 068 17153.54 544.38 49198.00 2004-03-08 09:47:30.000 068 17153.54 544.20 49198.76 2004-03-08 09:48:30.000 068 17153.84 544.20 49197.81 2004-03-08 09:49:30.000 068 17152.32 544.20 49195.72 2004-03-08 09:50:30.000 068 17152.93 544.26 49197.43 2004-03-08 09:51:30.000 068 17152.32 544.08 49198.00 2004-03-08 09:52:30.000 068 17152.62 544.20 49197.05 2004-03-08 09:53:30.000 068 17153.84 544.20 49197.81 2004-03-08 09:54:30.000 068 17152.62 544.20 49197.81 2004-03-08 09:55:30.000 068 17152.62 544.02 49198.95 2004-03-08 09:56:30.000 068 17153.54 544.08 49200.09 2004-03-08 09:57:30.000 068 17155.36 543.90 49199.71 2004-03-08 09:58:30.000 068 17155.36 544.02 49199.14 2004-03-08 09:59:30.000 068 17154.75 543.90 49199.14 2004-03-08 10:00:30.000 068 17155.06 544.08 49197.62 2004-03-08 10:01:30.000 068 17156.58 544.08 49198.76 2004-03-08 10:02:30.000 068 17156.27 543.78 49196.86 2004-03-08 10:03:30.000 068 17156.88 543.96 49198.57 2004-03-08 10:04:30.000 068 17157.49 544.08 49197.43 2004-03-08 10:05:30.000 068 17157.18 543.72 49197.05 2004-03-08 10:06:30.000 068 17157.79 543.66 49198.38 2004-03-08 10:07:30.000 068 17158.10 543.66 49197.81 2004-03-08 10:08:30.000 068 17158.70 543.84 49198.00 2004-03-08 10:09:30.000 068 17159.01 543.78 49199.52 2004-03-08 10:10:30.000 068 17159.01 543.72 49196.10 2004-03-08 10:11:30.000 068 17160.22 543.72 49197.24 2004-03-08 10:12:30.000 068 17161.14 543.78 49197.05 2004-03-08 10:13:30.000 068 17161.14 543.66 49195.53 2004-03-08 10:14:30.000 068 17161.44 543.60 49197.43 2004-03-08 10:15:30.000 068 17161.74 543.42 49199.33 2004-03-08 10:16:30.000 068 17160.83 543.60 49198.57 2004-03-08 10:17:30.000 068 17160.22 543.60 49198.19 2004-03-08 10:18:30.000 068 17160.53 543.54 49199.52 2004-03-08 10:19:30.000 068 17161.14 543.48 49198.38 2004-03-08 10:20:30.000 068 17161.14 543.60 49199.33 2004-03-08 10:21:30.000 068 17161.74 543.42 49200.66 2004-03-08 10:22:30.000 068 17161.74 543.42 49200.47 2004-03-08 10:23:30.000 068 17161.74 543.42 49200.66 2004-03-08 10:24:30.000 068 17162.05 543.36 49200.47 2004-03-08 10:25:30.000 068 17162.66 543.24 49198.19 2004-03-08 10:26:30.000 068 17163.26 543.36 49198.76 2004-03-08 10:27:30.000 068 17163.26 543.24 49199.90 2004-03-08 10:28:30.000 068 17164.48 543.30 49200.66 2004-03-08 10:29:30.000 068 17163.87 543.06 49199.90 2004-03-08 10:30:30.000 068 17162.96 543.06 49198.76 2004-03-08 10:31:30.000 068 17164.18 543.12 49199.90 2004-03-08 10:32:30.000 068 17164.48 543.12 49201.04 2004-03-08 10:33:30.000 068 17164.18 543.06 49200.66 2004-03-08 10:34:30.000 068 17164.48 543.06 49201.23 2004-03-08 10:35:30.000 068 17163.57 543.12 49200.28 2004-03-08 10:36:30.000 068 17163.57 542.94 49202.18 2004-03-08 10:37:30.000 068 17165.70 543.12 49203.51 2004-03-08 10:38:30.000 068 17165.09 543.06 49202.56 2004-03-08 10:39:30.000 068 17165.39 543.18 49202.94 2004-03-08 10:40:30.000 068 17164.18 543.18 49202.18 2004-03-08 10:41:30.000 068 17164.18 543.12 49203.51 2004-03-08 10:42:30.000 068 17166.00 543.12 49202.75 2004-03-08 10:43:30.000 068 17164.78 543.18 49201.61 2004-03-08 10:44:30.000 068 17165.70 542.94 49204.84 2004-03-08 10:45:30.000 068 17165.39 543.00 49204.27 2004-03-08 10:46:30.000 068 17166.91 543.00 49205.41 2004-03-08 10:47:30.000 068 17166.00 542.82 49205.03 2004-03-08 10:48:30.000 068 17165.70 543.00 49202.94 2004-03-08 10:49:30.000 068 17165.70 543.00 49204.27 2004-03-08 10:50:30.000 068 17166.30 543.00 49204.27 2004-03-08 10:51:30.000 068 17166.30 542.94 49206.17 2004-03-08 10:52:30.000 068 17167.22 542.94 49206.74 2004-03-08 10:53:30.000 068 17166.00 543.18 49202.37 2004-03-08 10:54:30.000 068 17166.30 543.18 49204.65 2004-03-08 10:55:30.000 068 17166.00 543.18 49204.27 2004-03-08 10:56:30.000 068 17165.39 543.36 49204.27 2004-03-08 10:57:30.000 068 17166.61 543.36 49205.03 2004-03-08 10:58:30.000 068 17166.91 543.36 49206.36 2004-03-08 10:59:30.000 068 17167.22 543.30 49205.60 2004-03-08 11:00:30.000 068 17167.82 543.24 49204.27 2004-03-08 11:01:30.000 068 17168.74 543.30 49204.08 2004-03-08 11:02:30.000 068 17169.34 543.60 49202.75 2004-03-08 11:03:30.000 068 17169.34 543.42 49201.99 2004-03-08 11:04:30.000 068 17170.86 543.42 49203.89 2004-03-08 11:05:30.000 068 17170.56 543.60 49203.13 2004-03-08 11:06:30.000 068 17170.26 543.42 49203.89 2004-03-08 11:07:30.000 068 17170.86 543.48 49203.70 2004-03-08 11:08:30.000 068 17170.56 543.12 49202.37 2004-03-08 11:09:30.000 068 17172.08 543.30 49204.65 2004-03-08 11:10:30.000 068 17171.78 543.24 49204.46 2004-03-08 11:11:30.000 068 17171.17 542.82 49204.08 2004-03-08 11:12:30.000 068 17172.69 543.06 49202.75 2004-03-08 11:13:30.000 068 17173.60 543.06 49203.51 2004-03-08 11:14:30.000 068 17173.60 542.94 49204.46 2004-03-08 11:15:30.000 068 17175.73 543.12 49202.94 2004-03-08 11:16:30.000 068 17177.25 543.00 49200.28 2004-03-08 11:17:30.000 068 17176.94 542.64 49201.04 2004-03-08 11:18:30.000 068 17176.64 542.58 49203.70 2004-03-08 11:19:30.000 068 17176.34 542.70 49202.75 2004-03-08 11:20:30.000 068 17175.12 542.58 49204.46 2004-03-08 11:21:30.000 068 17174.21 542.64 49204.46 2004-03-08 11:22:30.000 068 17172.99 542.70 49206.93 2004-03-08 11:23:30.000 068 17171.47 542.88 49204.08 2004-03-08 11:24:30.000 068 17170.86 543.06 49205.79 2004-03-08 11:25:30.000 068 17172.38 543.18 49207.31 2004-03-08 11:26:30.000 068 17173.60 543.24 49204.65 2004-03-08 11:27:30.000 068 17173.60 543.30 49204.46 2004-03-08 11:28:30.000 068 17172.38 543.12 49204.46 2004-03-08 11:29:30.000 068 17173.60 543.24 49206.17 2004-03-08 11:30:30.000 068 17174.21 543.00 49205.79 2004-03-08 11:31:30.000 068 17173.30 543.06 49204.27 2004-03-08 11:32:30.000 068 17173.60 543.18 49205.79 2004-03-08 11:33:30.000 068 17172.99 543.00 49205.60 2004-03-08 11:34:30.000 068 17173.30 543.00 49205.03 2004-03-08 11:35:30.000 068 17174.21 543.12 49206.17 2004-03-08 11:36:30.000 068 17173.90 543.24 49205.03 2004-03-08 11:37:30.000 068 17172.99 543.24 49206.55 2004-03-08 11:38:30.000 068 17173.90 543.30 49207.31 2004-03-08 11:39:30.000 068 17171.47 543.30 49204.84 2004-03-08 11:40:30.000 068 17170.86 543.06 49205.22 2004-03-08 11:41:30.000 068 17172.38 543.00 49205.60 2004-03-08 11:42:30.000 068 17173.30 543.06 49208.26 2004-03-08 11:43:30.000 068 17172.69 543.00 49207.69 2004-03-08 11:44:30.000 068 17171.47 542.94 49207.88 2004-03-08 11:45:30.000 068 17172.08 543.06 49205.79 2004-03-08 11:46:30.000 068 17173.60 543.06 49206.55 2004-03-08 11:47:30.000 068 17173.60 543.06 49206.36 2004-03-08 11:48:30.000 068 17173.30 543.24 49206.74 2004-03-08 11:49:30.000 068 17173.60 543.30 49207.12 2004-03-08 11:50:30.000 068 17172.69 543.36 49206.93 2004-03-08 11:51:30.000 068 17172.99 543.30 49207.69 2004-03-08 11:52:30.000 068 17171.47 543.48 49206.93 2004-03-08 11:53:30.000 068 17172.69 543.36 49207.50 2004-03-08 11:54:30.000 068 17173.60 543.48 49207.69 2004-03-08 11:55:30.000 068 17171.78 543.54 49203.32 2004-03-08 11:56:30.000 068 17173.90 543.90 49204.27 2004-03-08 11:57:30.000 068 17177.25 543.54 49204.27 2004-03-08 11:58:30.000 068 17176.03 543.30 49202.18 2004-03-08 11:59:30.000 068 17175.42 543.06 49206.36 2004-03-08 12:00:30.000 068 17179.07 542.76 49205.79 2004-03-08 12:01:30.000 068 17178.16 542.76 49203.70 2004-03-08 12:02:30.000 068 17176.03 542.94 49204.46 2004-03-08 12:03:30.000 068 17176.94 543.24 49208.64 2004-03-08 12:04:30.000 068 17174.82 543.30 49205.22 2004-03-08 12:05:30.000 068 17175.73 542.82 49207.31 2004-03-08 12:06:30.000 068 17177.55 543.12 49205.98 2004-03-08 12:07:30.000 068 17177.86 543.24 49204.84 2004-03-08 12:08:30.000 068 17176.64 543.24 49205.98 2004-03-08 12:09:30.000 068 17175.12 543.30 49205.22 2004-03-08 12:10:30.000 068 17176.64 543.60 49206.17 2004-03-08 12:11:30.000 068 17177.25 543.48 49206.55 2004-03-08 12:12:30.000 068 17177.55 543.48 49205.60 2004-03-08 12:13:30.000 068 17178.16 543.72 49205.98 2004-03-08 12:14:30.000 068 17176.34 543.60 49204.65 2004-03-08 12:15:30.000 068 17176.34 543.54 49205.22 2004-03-08 12:16:30.000 068 17176.94 543.54 49205.60 2004-03-08 12:17:30.000 068 17176.64 543.78 49205.98 2004-03-08 12:18:30.000 068 17176.64 543.66 49206.93 2004-03-08 12:19:30.000 068 17177.25 543.48 49208.83 2004-03-08 12:20:30.000 068 17176.94 543.78 49207.12 2004-03-08 12:21:30.000 068 17178.46 543.96 49206.36 2004-03-08 12:22:30.000 068 17177.25 543.78 49205.79 2004-03-08 12:23:30.000 068 17177.86 544.08 49205.41 2004-03-08 12:24:30.000 068 17178.16 543.96 49206.74 2004-03-08 12:25:30.000 068 17178.77 544.26 49206.36 2004-03-08 12:26:30.000 068 17177.55 544.02 49207.31 2004-03-08 12:27:30.000 068 17177.55 544.14 49208.45 2004-03-08 12:28:30.000 068 17177.86 544.14 49208.83 2004-03-08 12:29:30.000 068 17177.55 544.08 49207.69 2004-03-08 12:30:30.000 068 17178.16 544.08 49206.93 2004-03-08 12:31:30.000 068 17177.86 544.20 49206.36 2004-03-08 12:32:30.000 068 17177.25 544.38 49205.79 2004-03-08 12:33:30.000 068 17176.64 544.02 49206.17 2004-03-08 12:34:30.000 068 17177.25 544.44 49204.84 2004-03-08 12:35:30.000 068 17178.16 544.50 49206.36 2004-03-08 12:36:30.000 068 17177.86 544.32 49208.83 2004-03-08 12:37:30.000 068 17176.34 544.14 49205.79 2004-03-08 12:38:30.000 068 17177.25 544.38 49206.36 2004-03-08 12:39:30.000 068 17178.16 544.38 49207.50 2004-03-08 12:40:30.000 068 17176.64 544.26 49207.31 2004-03-08 12:41:30.000 068 17175.73 544.32 49205.60 2004-03-08 12:42:30.000 068 17177.55 544.50 49206.17 2004-03-08 12:43:30.000 068 17178.46 544.56 49207.31 2004-03-08 12:44:30.000 068 17178.46 544.62 49206.36 2004-03-08 12:45:30.000 068 17176.64 544.44 49203.89 2004-03-08 12:46:30.000 068 17177.55 544.56 49205.41 2004-03-08 12:47:30.000 068 17177.86 544.50 49207.12 2004-03-08 12:48:30.000 068 17177.25 544.56 49206.93 2004-03-08 12:49:30.000 068 17177.25 544.38 49208.26 2004-03-08 12:50:30.000 068 17177.25 544.32 49209.40 2004-03-08 12:51:30.000 068 17177.86 544.56 49208.45 2004-03-08 12:52:30.000 068 17177.25 544.62 49208.45 2004-03-08 12:53:30.000 068 17176.64 544.38 49208.64 2004-03-08 12:54:30.000 068 17177.55 544.62 49207.88 2004-03-08 12:55:30.000 068 17178.16 544.80 49209.02 2004-03-08 12:56:30.000 068 17177.55 544.68 49207.31 2004-03-08 12:57:30.000 068 17177.86 544.68 49207.88 2004-03-08 12:58:30.000 068 17177.25 544.74 49207.88 2004-03-08 12:59:30.000 068 17177.86 544.86 49207.69 2004-03-08 13:00:30.000 068 17177.86 544.68 49208.07 2004-03-08 13:01:30.000 068 17178.46 544.56 49209.21 2004-03-08 13:02:30.000 068 17178.16 544.68 49208.26 2004-03-08 13:03:30.000 068 17177.86 544.68 49207.12 2004-03-08 13:04:30.000 068 17178.77 544.62 49208.45 2004-03-08 13:05:30.000 068 17177.86 544.80 49207.88 2004-03-08 13:06:30.000 068 17179.38 545.04 49208.26 2004-03-08 13:07:30.000 068 17179.07 544.74 49209.40 2004-03-08 13:08:30.000 068 17179.07 544.92 49207.69 2004-03-08 13:09:30.000 068 17177.25 545.16 49206.93 2004-03-08 13:10:30.000 068 17177.55 545.46 49210.92 2004-03-08 13:11:30.000 068 17176.64 545.04 49210.35 2004-03-08 13:12:30.000 068 17178.77 545.34 49211.30 2004-03-08 13:13:30.000 068 17178.46 545.16 49209.78 2004-03-08 13:14:30.000 068 17178.77 545.40 49210.16 2004-03-08 13:15:30.000 068 17178.77 545.40 49209.78 2004-03-08 13:16:30.000 068 17178.16 545.46 49210.35 2004-03-08 13:17:30.000 068 17177.86 545.58 49210.54 2004-03-08 13:18:30.000 068 17179.07 545.58 49209.02 2004-03-08 13:19:30.000 068 17180.90 545.58 49211.11 2004-03-08 13:20:30.000 068 17179.68 545.64 49207.69 2004-03-08 13:21:30.000 068 17179.38 545.46 49206.74 2004-03-08 13:22:30.000 068 17181.50 545.76 49208.83 2004-03-08 13:23:30.000 068 17180.90 545.58 49208.26 2004-03-08 13:24:30.000 068 17180.59 545.40 49209.59 2004-03-08 13:25:30.000 068 17180.59 545.58 49210.73 2004-03-08 13:26:30.000 068 17179.68 545.58 49210.16 2004-03-08 13:27:30.000 068 17180.59 545.70 49211.11 2004-03-08 13:28:30.000 068 17179.68 545.70 49211.30 2004-03-08 13:29:30.000 068 17179.38 545.82 49209.78 2004-03-08 13:30:30.000 068 17181.20 545.70 49212.82 2004-03-08 13:31:30.000 068 17181.50 545.70 49212.06 2004-03-08 13:32:30.000 068 17181.50 545.76 49211.49 2004-03-08 13:33:30.000 068 17180.29 545.94 49211.30 2004-03-08 13:34:30.000 068 17180.59 545.88 49211.30 2004-03-08 13:35:30.000 068 17181.50 545.94 49210.54 2004-03-08 13:36:30.000 068 17179.68 545.82 49210.73 2004-03-08 13:37:30.000 068 17179.68 545.70 49211.87 2004-03-08 13:38:30.000 068 17179.68 546.06 49212.63 2004-03-08 13:39:30.000 068 17180.90 546.06 49215.67 2004-03-08 13:40:30.000 068 17181.50 546.12 49215.29 2004-03-08 13:41:30.000 068 17179.38 546.24 49210.35 2004-03-08 13:42:30.000 068 17180.59 546.24 49213.39 2004-03-08 13:43:30.000 068 17181.50 546.30 49212.63 2004-03-08 13:44:30.000 068 17181.81 546.48 49210.73 2004-03-08 13:45:30.000 068 17180.29 546.30 49210.92 2004-03-08 13:46:30.000 068 17180.29 546.36 49214.91 2004-03-08 13:47:30.000 068 17179.68 546.30 49211.68 2004-03-08 13:48:30.000 068 17179.38 546.30 49211.30 2004-03-08 13:49:30.000 068 17179.98 546.36 49213.01 2004-03-08 13:50:30.000 068 17180.29 546.60 49212.63 2004-03-08 13:51:30.000 068 17179.68 546.60 49210.16 2004-03-08 13:52:30.000 068 17179.07 546.54 49211.30 2004-03-08 13:53:30.000 068 17179.38 546.60 49212.06 2004-03-08 13:54:30.000 068 17179.68 546.96 49209.78 2004-03-08 13:55:30.000 068 17179.07 546.60 49209.40 2004-03-08 13:56:30.000 068 17178.77 546.66 49210.16 2004-03-08 13:57:30.000 068 17180.90 546.72 49212.06 2004-03-08 13:58:30.000 068 17179.98 546.72 49212.06 2004-03-08 13:59:30.000 068 17179.98 546.78 49211.11 2004-03-08 14:00:30.000 068 17179.38 546.66 49208.64 2004-03-08 14:01:30.000 068 17180.59 546.90 49210.73 2004-03-08 14:02:30.000 068 17178.77 546.90 49207.88 2004-03-08 14:03:30.000 068 17179.68 547.08 49209.02 2004-03-08 14:04:30.000 068 17179.38 547.08 49208.64 2004-03-08 14:05:30.000 068 17179.68 547.32 49208.45 2004-03-08 14:06:30.000 068 17179.07 547.26 49209.21 2004-03-08 14:07:30.000 068 17179.98 547.26 49209.21 2004-03-08 14:08:30.000 068 17179.98 547.38 49206.74 2004-03-08 14:09:30.000 068 17179.68 547.44 49207.50 2004-03-08 14:10:30.000 068 17180.29 547.38 49210.16 2004-03-08 14:11:30.000 068 17180.29 547.14 49208.83 2004-03-08 14:12:30.000 068 17180.59 547.44 49208.26 2004-03-08 14:13:30.000 068 17181.20 547.44 49210.35 2004-03-08 14:14:30.000 068 17179.68 547.38 49208.64 2004-03-08 14:15:30.000 068 17179.07 547.44 49209.40 2004-03-08 14:16:30.000 068 17180.29 547.38 49212.06 2004-03-08 14:17:30.000 068 17180.29 547.56 49207.50 2004-03-08 14:18:30.000 068 17179.68 547.68 49206.36 2004-03-08 14:19:30.000 068 17179.38 547.62 49207.31 2004-03-08 14:20:30.000 068 17179.07 547.62 49207.50 2004-03-08 14:21:30.000 068 17180.59 547.80 49210.92 2004-03-08 14:22:30.000 068 17179.38 548.04 49209.21 2004-03-08 14:23:30.000 068 17178.16 547.80 49209.21 2004-03-08 14:24:30.000 068 17180.59 547.92 49211.49 2004-03-08 14:25:30.000 068 17179.98 547.92 49208.45 2004-03-08 14:26:30.000 068 17179.38 547.86 49208.26 2004-03-08 14:27:30.000 068 17179.98 547.56 49210.35 2004-03-08 14:28:30.000 068 17180.59 547.80 49209.78 2004-03-08 14:29:30.000 068 17179.38 548.04 49209.97 2004-03-08 14:30:30.000 068 17180.90 548.04 49211.11 2004-03-08 14:31:30.000 068 17179.98 547.98 49210.92 2004-03-08 14:32:30.000 068 17180.29 548.04 49210.92 2004-03-08 14:33:30.000 068 17179.38 548.04 49210.73 2004-03-08 14:34:30.000 068 17179.68 547.92 49210.35 2004-03-08 14:35:30.000 068 17179.68 547.86 49211.30 2004-03-08 14:36:30.000 068 17177.86 547.86 49210.16 2004-03-08 14:37:30.000 068 17178.77 547.68 49211.11 2004-03-08 14:38:30.000 068 17179.38 547.68 49209.40 2004-03-08 14:39:30.000 068 17179.38 547.98 49210.16 2004-03-08 14:40:30.000 068 17178.77 547.98 49209.02 2004-03-08 14:41:30.000 068 17179.07 547.80 49209.78 2004-03-08 14:42:30.000 068 17180.29 547.98 49210.54 2004-03-08 14:43:30.000 068 17180.59 547.92 49210.35 2004-03-08 14:44:30.000 068 17179.98 547.80 49209.02 2004-03-08 14:45:30.000 068 17179.68 547.80 49208.26 2004-03-08 14:46:30.000 068 17179.68 547.86 49209.40 2004-03-08 14:47:30.000 068 17179.07 547.92 49210.35 2004-03-08 14:48:30.000 068 17178.46 547.80 49207.88 2004-03-08 14:49:30.000 068 17179.98 547.86 49209.40 2004-03-08 14:50:30.000 068 17180.90 547.80 49210.16 2004-03-08 14:51:30.000 068 17180.59 547.86 49211.87 2004-03-08 14:52:30.000 068 17178.77 547.92 49210.92 2004-03-08 14:53:30.000 068 17178.16 547.86 49209.40 2004-03-08 14:54:30.000 068 17178.77 547.74 49211.49 2004-03-08 14:55:30.000 068 17179.68 547.80 49211.68 2004-03-08 14:56:30.000 068 17179.38 547.86 49209.78 2004-03-08 14:57:30.000 068 17179.68 547.92 49210.73 2004-03-08 14:58:30.000 068 17179.68 547.98 49209.97 2004-03-08 14:59:30.000 068 17178.77 547.74 49209.59 2004-03-08 15:00:30.000 068 17179.07 547.68 49207.88 2004-03-08 15:01:30.000 068 17181.50 547.98 49207.88 2004-03-08 15:02:30.000 068 17181.20 547.86 49209.78 2004-03-08 15:03:30.000 068 17180.29 547.92 49208.64 2004-03-08 15:04:30.000 068 17180.29 547.74 49211.30 2004-03-08 15:05:30.000 068 17179.68 547.80 49212.44 2004-03-08 15:06:30.000 068 17179.07 547.80 49212.06 2004-03-08 15:07:30.000 068 17178.46 548.04 49211.49 2004-03-08 15:08:30.000 068 17177.86 548.04 49210.73 2004-03-08 15:09:30.000 068 17177.25 547.98 49212.44 2004-03-08 15:10:30.000 068 17176.94 547.92 49211.11 2004-03-08 15:11:30.000 068 17176.03 548.10 49210.35 2004-03-08 15:12:30.000 068 17176.34 548.22 49212.63 2004-03-08 15:13:30.000 068 17175.12 548.10 49210.92 2004-03-08 15:14:30.000 068 17175.73 548.10 49210.92 2004-03-08 15:15:30.000 068 17176.34 548.52 49210.73 2004-03-08 15:16:30.000 068 17176.64 548.22 49210.73 2004-03-08 15:17:30.000 068 17174.51 548.04 49208.26 2004-03-08 15:18:30.000 068 17175.12 548.16 49209.78 2004-03-08 15:19:30.000 068 17175.73 548.34 49210.35 2004-03-08 15:20:30.000 068 17176.34 548.34 49209.40 2004-03-08 15:21:30.000 068 17176.64 548.58 49210.73 2004-03-08 15:22:30.000 068 17176.94 548.64 49210.54 2004-03-08 15:23:30.000 068 17177.25 548.58 49210.16 2004-03-08 15:24:30.000 068 17177.25 548.64 49209.40 2004-03-08 15:25:30.000 068 17176.34 548.64 49208.26 2004-03-08 15:26:30.000 068 17176.34 548.64 49209.78 2004-03-08 15:27:30.000 068 17175.73 548.58 49206.93 2004-03-08 15:28:30.000 068 17176.03 548.82 49205.22 2004-03-08 15:29:30.000 068 17176.34 548.70 49208.83 2004-03-08 15:30:30.000 068 17176.94 548.76 49208.83 2004-03-08 15:31:30.000 068 17175.73 548.70 49208.45 2004-03-08 15:32:30.000 068 17176.94 548.58 49209.40 2004-03-08 15:33:30.000 068 17177.25 548.76 49209.78 2004-03-08 15:34:30.000 068 17177.86 548.88 49207.88 2004-03-08 15:35:30.000 068 17176.64 548.88 49208.45 2004-03-08 15:36:30.000 068 17177.55 548.76 49207.69 2004-03-08 15:37:30.000 068 17176.94 549.00 49206.93 2004-03-08 15:38:30.000 068 17177.25 548.88 49209.21 2004-03-08 15:39:30.000 068 17176.34 548.88 49207.88 2004-03-08 15:40:30.000 068 17176.03 548.88 49208.26 2004-03-08 15:41:30.000 068 17177.55 549.06 49207.31 2004-03-08 15:42:30.000 068 17177.25 549.06 49209.59 2004-03-08 15:43:30.000 068 17177.25 549.06 49208.83 2004-03-08 15:44:30.000 068 17177.86 548.94 49208.83 2004-03-08 15:45:30.000 068 17177.86 548.88 49210.35 2004-03-08 15:46:30.000 068 17176.34 548.94 49209.21 2004-03-08 15:47:30.000 068 17176.03 548.64 49209.40 2004-03-08 15:48:30.000 068 17176.64 548.82 49210.73 2004-03-08 15:49:30.000 068 17176.94 548.76 49209.97 2004-03-08 15:50:30.000 068 17176.03 548.70 49207.88 2004-03-08 15:51:30.000 068 17176.64 548.82 49209.59 2004-03-08 15:52:30.000 068 17175.73 548.76 49209.02 2004-03-08 15:53:30.000 068 17177.25 549.06 49209.78 2004-03-08 15:54:30.000 068 17177.25 549.12 49209.40 2004-03-08 15:55:30.000 068 17176.03 548.88 49210.92 2004-03-08 15:56:30.000 068 17174.82 548.82 49210.73 2004-03-08 15:57:30.000 068 17174.51 548.88 49210.35 2004-03-08 15:58:30.000 068 17175.42 548.76 49211.30 2004-03-08 15:59:30.000 068 17175.12 548.88 49208.83 2004-03-08 16:00:30.000 068 17176.03 549.06 49210.73 2004-03-08 16:01:30.000 068 17175.73 549.00 49208.64 2004-03-08 16:02:30.000 068 17175.12 548.94 49210.35 2004-03-08 16:03:30.000 068 17175.73 549.12 49210.54 2004-03-08 16:04:30.000 068 17175.42 549.24 49209.97 2004-03-08 16:05:30.000 068 17174.21 548.82 49211.11 2004-03-08 16:06:30.000 068 17174.51 548.82 49210.54 2004-03-08 16:07:30.000 068 17176.03 548.88 49210.92 2004-03-08 16:08:30.000 068 17175.12 548.76 49209.97 2004-03-08 16:09:30.000 068 17175.42 548.82 49211.30 2004-03-08 16:10:30.000 068 17176.03 548.82 49211.30 2004-03-08 16:11:30.000 068 17177.25 548.76 49211.49 2004-03-08 16:12:30.000 068 17176.64 548.82 49211.68 2004-03-08 16:13:30.000 068 17176.03 548.94 49211.49 2004-03-08 16:14:30.000 068 17176.34 548.88 49211.87 2004-03-08 16:15:30.000 068 17175.12 548.82 49211.11 2004-03-08 16:16:30.000 068 17175.42 548.94 49211.30 2004-03-08 16:17:30.000 068 17175.12 549.12 49210.73 2004-03-08 16:18:30.000 068 17174.21 548.94 49210.54 2004-03-08 16:19:30.000 068 17175.12 548.88 49211.68 2004-03-08 16:20:30.000 068 17172.69 548.82 49208.45 2004-03-08 16:21:30.000 068 17173.90 548.82 49210.35 2004-03-08 16:22:30.000 068 17175.12 548.82 49210.73 2004-03-08 16:23:30.000 068 17175.12 548.94 49211.30 2004-03-08 16:24:30.000 068 17173.30 548.82 49207.31 2004-03-08 16:25:30.000 068 17175.12 548.94 49211.49 2004-03-08 16:26:30.000 068 17175.42 548.82 49211.11 2004-03-08 16:27:30.000 068 17173.90 549.06 49206.17 2004-03-08 16:28:30.000 068 17173.90 548.88 49208.83 2004-03-08 16:29:30.000 068 17174.21 548.70 49207.88 2004-03-08 16:30:30.000 068 17173.60 548.76 49208.64 2004-03-08 16:31:30.000 068 17174.82 548.94 49206.93 2004-03-08 16:32:30.000 068 17174.82 548.88 49207.31 2004-03-08 16:33:30.000 068 17175.12 548.94 49211.11 2004-03-08 16:34:30.000 068 17175.42 549.18 49208.26 2004-03-08 16:35:30.000 068 17174.51 549.06 49208.26 2004-03-08 16:36:30.000 068 17174.51 548.76 49212.25 2004-03-08 16:37:30.000 068 17172.99 548.94 49208.07 2004-03-08 16:38:30.000 068 17174.51 548.88 49210.54 2004-03-08 16:39:30.000 068 17173.60 548.76 49211.11 2004-03-08 16:40:30.000 068 17174.21 548.64 49212.25 2004-03-08 16:41:30.000 068 17175.73 548.94 49211.68 2004-03-08 16:42:30.000 068 17174.51 548.76 49212.63 2004-03-08 16:43:30.000 068 17173.90 548.82 49211.11 2004-03-08 16:44:30.000 068 17173.60 549.12 49210.16 2004-03-08 16:45:30.000 068 17172.99 548.82 49212.63 2004-03-08 16:46:30.000 068 17174.21 548.82 49211.68 2004-03-08 16:47:30.000 068 17173.60 548.94 49209.78 2004-03-08 16:48:30.000 068 17173.90 549.06 49208.64 2004-03-08 16:49:30.000 068 17175.42 548.82 49209.97 2004-03-08 16:50:30.000 068 17178.16 549.12 49209.40 2004-03-08 16:51:30.000 068 17176.94 549.06 49209.21 2004-03-08 16:52:30.000 068 17177.55 549.18 49210.35 2004-03-08 16:53:30.000 068 17176.34 549.12 49209.97 2004-03-08 16:54:30.000 068 17173.90 548.94 49210.54 2004-03-08 16:55:30.000 068 17173.30 548.70 49211.68 2004-03-08 16:56:30.000 068 17175.73 548.94 49211.11 2004-03-08 16:57:30.000 068 17175.73 548.76 49213.58 2004-03-08 16:58:30.000 068 17174.82 548.82 49209.78 2004-03-08 16:59:30.000 068 17174.51 548.88 49208.64 2004-03-08 17:00:30.000 068 17176.03 549.00 49210.73 2004-03-08 17:01:30.000 068 17173.30 549.00 49207.50 2004-03-08 17:02:30.000 068 17172.99 548.82 49209.78 2004-03-08 17:03:30.000 068 17172.38 548.70 49209.40 2004-03-08 17:04:30.000 068 17172.69 548.82 49210.54 2004-03-08 17:05:30.000 068 17173.60 548.64 49212.25 2004-03-08 17:06:30.000 068 17171.78 548.46 49208.45 2004-03-08 17:07:30.000 068 17172.69 548.70 49210.54 2004-03-08 17:08:30.000 068 17172.38 548.58 49210.73 2004-03-08 17:09:30.000 068 17171.17 548.64 49207.88 2004-03-08 17:10:30.000 068 17172.38 548.82 49209.59 2004-03-08 17:11:30.000 068 17170.56 548.58 49208.83 2004-03-08 17:12:30.000 068 17170.86 548.58 49211.11 2004-03-08 17:13:30.000 068 17171.78 548.82 49211.87 2004-03-08 17:14:30.000 068 17172.08 548.76 49211.68 2004-03-08 17:15:30.000 068 17170.86 548.76 49210.54 2004-03-08 17:16:30.000 068 17170.86 548.70 49210.35 2004-03-08 17:17:30.000 068 17172.08 549.00 49209.40 2004-03-08 17:18:30.000 068 17171.17 548.76 49209.59 2004-03-08 17:19:30.000 068 17171.47 548.82 49211.11 2004-03-08 17:20:30.000 068 17171.17 548.76 49210.54 2004-03-08 17:21:30.000 068 17171.47 548.64 49209.78 2004-03-08 17:22:30.000 068 17171.17 548.52 49211.49 2004-03-08 17:23:30.000 068 17171.17 548.58 49211.68 2004-03-08 17:24:30.000 068 17171.78 548.82 49210.92 2004-03-08 17:25:30.000 068 17172.69 549.06 49211.11 2004-03-08 17:26:30.000 068 17172.99 549.06 49211.11 2004-03-08 17:27:30.000 068 17172.38 549.18 49209.40 2004-03-08 17:28:30.000 068 17172.69 549.06 49210.16 2004-03-08 17:29:30.000 068 17172.99 548.94 49210.35 2004-03-08 17:30:30.000 068 17171.78 549.00 49209.59 2004-03-08 17:31:30.000 068 17171.47 548.94 49210.73 2004-03-08 17:32:30.000 068 17172.38 548.94 49212.82 2004-03-08 17:33:30.000 068 17172.38 548.88 49211.11 2004-03-08 17:34:30.000 068 17173.30 549.06 49212.06 2004-03-08 17:35:30.000 068 17172.69 548.88 49211.30 2004-03-08 17:36:30.000 068 17172.69 549.06 49208.26 2004-03-08 17:37:30.000 068 17173.90 548.82 49211.87 2004-03-08 17:38:30.000 068 17173.60 549.00 49209.97 2004-03-08 17:39:30.000 068 17173.30 549.12 49209.40 2004-03-08 17:40:30.000 068 17172.38 549.06 49209.78 2004-03-08 17:41:30.000 068 17173.60 549.06 49210.92 2004-03-08 17:42:30.000 068 17174.51 549.06 49209.21 2004-03-08 17:43:30.000 068 17172.99 548.88 49208.26 2004-03-08 17:44:30.000 068 17172.99 549.00 49208.64 2004-03-08 17:45:30.000 068 17172.99 548.82 49209.59 2004-03-08 17:46:30.000 068 17174.51 548.82 49211.11 2004-03-08 17:47:30.000 068 17174.51 548.94 49209.21 2004-03-08 17:48:30.000 068 17173.60 548.88 49209.78 2004-03-08 17:49:30.000 068 17173.90 548.88 49211.11 2004-03-08 17:50:30.000 068 17173.60 549.00 49209.02 2004-03-08 17:51:30.000 068 17173.90 548.88 49209.97 2004-03-08 17:52:30.000 068 17172.69 548.82 49209.97 2004-03-08 17:53:30.000 068 17171.78 548.88 49209.40 2004-03-08 17:54:30.000 068 17171.78 548.88 49209.59 2004-03-08 17:55:30.000 068 17172.69 549.18 49208.07 2004-03-08 17:56:30.000 068 17173.30 549.00 49208.83 2004-03-08 17:57:30.000 068 17173.30 548.94 49209.02 2004-03-08 17:58:30.000 068 17173.30 548.94 49208.07 2004-03-08 17:59:30.000 068 17174.51 549.12 49207.31 2004-03-08 18:00:30.000 068 17174.51 549.06 49208.83 2004-03-08 18:01:30.000 068 17172.99 549.00 49208.64 2004-03-08 18:02:30.000 068 17173.60 549.12 49209.21 2004-03-08 18:03:30.000 068 17172.38 549.18 49208.07 2004-03-08 18:04:30.000 068 17173.30 549.00 49209.59 2004-03-08 18:05:30.000 068 17174.21 548.88 49210.35 2004-03-08 18:06:30.000 068 17172.69 549.06 49207.69 2004-03-08 18:07:30.000 068 17175.12 549.18 49211.11 2004-03-08 18:08:30.000 068 17173.90 549.00 49209.21 2004-03-08 18:09:30.000 068 17172.38 548.94 49207.69 2004-03-08 18:10:30.000 068 17173.60 548.82 49207.50 2004-03-08 18:11:30.000 068 17174.82 548.94 49208.83 2004-03-08 18:12:30.000 068 17175.12 548.94 49208.26 2004-03-08 18:13:30.000 068 17172.99 548.46 49207.31 2004-03-08 18:14:30.000 068 17172.99 548.46 49209.97 2004-03-08 18:15:30.000 068 17174.51 548.82 49208.83 2004-03-08 18:16:30.000 068 17175.73 548.76 49210.35 2004-03-08 18:17:30.000 068 17174.82 548.58 49212.06 2004-03-08 18:18:30.000 068 17174.51 548.70 49210.92 2004-03-08 18:19:30.000 068 17174.21 548.76 49208.83 2004-03-08 18:20:30.000 068 17173.90 548.58 49211.30 2004-03-08 18:21:30.000 068 17173.60 548.58 49209.40 2004-03-08 18:22:30.000 068 17174.51 548.64 49209.59 2004-03-08 18:23:30.000 068 17174.82 548.52 49210.92 2004-03-08 18:24:30.000 068 17174.21 548.70 49210.73 2004-03-08 18:25:30.000 068 17176.34 548.76 49209.59 2004-03-08 18:26:30.000 068 17176.94 548.70 49208.83 2004-03-08 18:27:30.000 068 17176.64 548.76 49208.26 2004-03-08 18:28:30.000 068 17176.64 548.70 49208.26 2004-03-08 18:29:30.000 068 17176.94 548.76 49207.69 2004-03-08 18:30:30.000 068 17177.25 548.76 49206.17 2004-03-08 18:31:30.000 068 17177.55 548.82 49208.83 2004-03-08 18:32:30.000 068 17177.25 548.58 49208.07 2004-03-08 18:33:30.000 068 17178.16 548.70 49209.40 2004-03-08 18:34:30.000 068 17177.55 548.64 49207.88 2004-03-08 18:35:30.000 068 17177.55 548.64 49208.26 2004-03-08 18:36:30.000 068 17177.25 548.58 49209.78 2004-03-08 18:37:30.000 068 17176.34 548.64 49208.26 2004-03-08 18:38:30.000 068 17176.34 548.34 49209.40 2004-03-08 18:39:30.000 068 17177.25 548.70 49208.83 2004-03-08 18:40:30.000 068 17177.86 548.94 49209.97 2004-03-08 18:41:30.000 068 17177.25 548.64 49211.49 2004-03-08 18:42:30.000 068 17176.34 548.46 49211.49 2004-03-08 18:43:30.000 068 17177.55 548.76 49209.97 2004-03-08 18:44:30.000 068 17178.46 548.82 49211.68 2004-03-08 18:45:30.000 068 17178.77 548.70 49211.68 2004-03-08 18:46:30.000 068 17177.55 548.58 49211.49 2004-03-08 18:47:30.000 068 17177.86 548.64 49210.73 2004-03-08 18:48:30.000 068 17178.16 548.52 49211.11 2004-03-08 18:49:30.000 068 17178.77 548.52 49210.35 2004-03-08 18:50:30.000 068 17178.77 548.76 49209.78 2004-03-08 18:51:30.000 068 17179.38 548.70 49208.26 2004-03-08 18:52:30.000 068 17178.46 548.76 49208.45 2004-03-08 18:53:30.000 068 17177.86 548.70 49208.83 2004-03-08 18:54:30.000 068 17179.38 548.82 49209.40 2004-03-08 18:55:30.000 068 17178.16 548.70 49207.12 2004-03-08 18:56:30.000 068 17177.55 548.76 49207.50 2004-03-08 18:57:30.000 068 17178.46 548.76 49210.35 2004-03-08 18:58:30.000 068 17179.07 548.76 49210.35 2004-03-08 18:59:30.000 068 17179.07 548.76 49210.35 2004-03-08 19:00:30.000 068 17178.46 548.58 49208.83 2004-03-08 19:01:30.000 068 17179.07 548.82 49207.12 2004-03-08 19:02:30.000 068 17180.29 548.70 49208.26 2004-03-08 19:03:30.000 068 17179.98 548.70 49207.69 2004-03-08 19:04:30.000 068 17179.07 548.64 49207.50 2004-03-08 19:05:30.000 068 17179.07 548.58 49208.83 2004-03-08 19:06:30.000 068 17179.38 548.58 49209.02 2004-03-08 19:07:30.000 068 17178.46 548.70 49209.97 2004-03-08 19:08:30.000 068 17179.68 548.82 49211.30 2004-03-08 19:09:30.000 068 17178.77 548.70 49208.64 2004-03-08 19:10:30.000 068 17180.29 548.76 49209.21 2004-03-08 19:11:30.000 068 17180.90 548.82 49209.02 2004-03-08 19:12:30.000 068 17179.07 548.70 49205.03 2004-03-08 19:13:30.000 068 17179.68 548.70 49205.22 2004-03-08 19:14:30.000 068 17180.59 548.64 49206.17 2004-03-08 19:15:30.000 068 17179.98 548.76 49205.98 2004-03-08 19:16:30.000 068 17180.29 548.82 49206.93 2004-03-08 19:17:30.000 068 17179.98 548.76 49207.12 2004-03-08 19:18:30.000 068 17179.07 548.58 49206.93 2004-03-08 19:19:30.000 068 17179.07 548.70 49208.64 2004-03-08 19:20:30.000 068 17179.07 548.70 49209.21 2004-03-08 19:21:30.000 068 17179.38 548.70 49209.78 2004-03-08 19:22:30.000 068 17179.98 548.70 49209.59 2004-03-08 19:23:30.000 068 17179.07 548.64 49207.88 2004-03-08 19:24:30.000 068 17179.07 548.64 49209.40 2004-03-08 19:25:30.000 068 17179.68 548.82 49210.16 2004-03-08 19:26:30.000 068 17179.68 548.88 49208.64 2004-03-08 19:27:30.000 068 17179.68 548.70 49210.35 2004-03-08 19:28:30.000 068 17178.77 548.58 49208.83 2004-03-08 19:29:30.000 068 17179.38 548.46 49208.64 2004-03-08 19:30:30.000 068 17179.68 548.58 49208.83 2004-03-08 19:31:30.000 068 17179.68 548.64 49209.59 2004-03-08 19:32:30.000 068 17179.68 548.88 49209.78 2004-03-08 19:33:30.000 068 17179.68 548.82 49207.88 2004-03-08 19:34:30.000 068 17180.59 548.88 49210.73 2004-03-08 19:35:30.000 068 17179.68 548.94 49210.54 2004-03-08 19:36:30.000 068 17179.98 548.70 49209.97 2004-03-08 19:37:30.000 068 17179.98 548.70 49210.16 2004-03-08 19:38:30.000 068 17179.98 548.88 49210.35 2004-03-08 19:39:30.000 068 17180.59 548.76 49210.73 2004-03-08 19:40:30.000 068 17179.07 548.88 49208.26 2004-03-08 19:41:30.000 068 17178.77 548.82 49210.35 2004-03-08 19:42:30.000 068 17179.38 548.70 49211.30 2004-03-08 19:43:30.000 068 17179.07 548.64 49208.83 2004-03-08 19:44:30.000 068 17178.77 548.82 49209.40 2004-03-08 19:45:30.000 068 17179.38 548.76 49210.35 2004-03-08 19:46:30.000 068 17178.77 548.82 49209.21 2004-03-08 19:47:30.000 068 17178.77 548.82 49209.97 2004-03-08 19:48:30.000 068 17179.07 548.82 49210.54 2004-03-08 19:49:30.000 068 17179.98 548.82 49209.78 2004-03-08 19:50:30.000 068 17179.07 548.76 49209.21 2004-03-08 19:51:30.000 068 17180.29 549.06 49209.78 2004-03-08 19:52:30.000 068 17181.20 549.24 49207.50 2004-03-08 19:53:30.000 068 17179.07 549.06 49208.26 2004-03-08 19:54:30.000 068 17180.59 549.06 49210.16 2004-03-08 19:55:30.000 068 17183.02 549.42 49209.21 2004-03-08 19:56:30.000 068 17181.50 549.30 49208.45 2004-03-08 19:57:30.000 068 17180.29 549.18 49206.17 2004-03-08 19:58:30.000 068 17182.42 549.42 49206.17 2004-03-08 19:59:30.000 068 17183.02 549.54 49206.55 2004-03-08 20:00:30.000 068 17182.42 549.48 49205.60 2004-03-08 20:01:30.000 068 17181.81 549.42 49205.98 2004-03-08 20:02:30.000 068 17183.33 549.60 49205.41 2004-03-08 20:03:30.000 068 17183.33 549.60 49205.03 2004-03-08 20:04:30.000 068 17183.02 549.54 49205.79 2004-03-08 20:05:30.000 068 17183.94 549.78 49209.02 2004-03-08 20:06:30.000 068 17183.63 550.02 49206.93 2004-03-08 20:07:30.000 068 17182.11 549.60 49209.59 2004-03-08 20:08:30.000 068 17182.11 549.60 49208.07 2004-03-08 20:09:30.000 068 17181.81 549.54 49209.59 2004-03-08 20:10:30.000 068 17181.20 549.48 49208.26 2004-03-08 20:11:30.000 068 17181.81 549.48 49210.35 2004-03-08 20:12:30.000 068 17181.81 549.60 49210.16 2004-03-08 20:13:30.000 068 17181.50 549.84 49208.83 2004-03-08 20:14:30.000 068 17180.90 549.72 49209.59 2004-03-08 20:15:30.000 068 17181.20 549.48 49210.54 2004-03-08 20:16:30.000 068 17181.20 549.66 49209.78 2004-03-08 20:17:30.000 068 17179.98 549.48 49208.07 2004-03-08 20:18:30.000 068 17180.29 549.54 49208.26 2004-03-08 20:19:30.000 068 17181.20 549.66 49208.83 2004-03-08 20:20:30.000 068 17180.59 549.48 49208.45 2004-03-08 20:21:30.000 068 17180.29 549.48 49207.88 2004-03-08 20:22:30.000 068 17181.20 549.42 49208.64 2004-03-08 20:23:30.000 068 17181.20 549.36 49209.40 2004-03-08 20:24:30.000 068 17180.29 549.36 49206.93 2004-03-08 20:25:30.000 068 17182.11 549.54 49209.40 2004-03-08 20:26:30.000 068 17183.02 549.42 49210.54 2004-03-08 20:27:30.000 068 17180.29 549.30 49207.88 2004-03-08 20:28:30.000 068 17181.50 549.48 49207.12 2004-03-08 20:29:30.000 068 17182.42 549.30 49209.78 2004-03-08 20:30:30.000 068 17181.81 549.24 49208.26 2004-03-08 20:31:30.000 068 17181.81 549.30 49206.17 2004-03-08 20:32:30.000 068 17180.90 549.24 49207.12 2004-03-08 20:33:30.000 068 17180.90 549.12 49208.26 2004-03-08 20:34:30.000 068 17181.50 549.06 49208.07 2004-03-08 20:35:30.000 068 17182.11 549.00 49209.02 2004-03-08 20:36:30.000 068 17183.02 548.76 49209.78 2004-03-08 20:37:30.000 068 17181.20 548.88 49207.12 2004-03-08 20:38:30.000 068 17182.11 549.06 49207.88 2004-03-08 20:39:30.000 068 17183.33 548.94 49208.64 2004-03-08 20:40:30.000 068 17182.72 549.12 49207.31 2004-03-08 20:41:30.000 068 17181.20 549.24 49205.98 2004-03-08 20:42:30.000 068 17181.50 549.12 49206.93 2004-03-08 20:43:30.000 068 17180.29 549.18 49206.36 2004-03-08 20:44:30.000 068 17180.29 549.30 49205.98 2004-03-08 20:45:30.000 068 17181.20 549.12 49208.07 2004-03-08 20:46:30.000 068 17180.59 549.00 49208.64 2004-03-08 20:47:30.000 068 17180.59 549.00 49208.64 2004-03-08 20:48:30.000 068 17180.90 548.94 49208.45 2004-03-08 20:49:30.000 068 17180.59 549.18 49206.93 2004-03-08 20:50:30.000 068 17180.90 549.06 49207.88 2004-03-08 20:51:30.000 068 17180.59 548.94 49207.50 2004-03-08 20:52:30.000 068 17180.90 549.12 49207.69 2004-03-08 20:53:30.000 068 17181.50 549.24 49208.64 2004-03-08 20:54:30.000 068 17180.90 549.24 49209.02 2004-03-08 20:55:30.000 068 17181.20 549.36 49209.02 2004-03-08 20:56:30.000 068 17182.11 549.18 49209.21 2004-03-08 20:57:30.000 068 17181.20 549.06 49208.83 2004-03-08 20:58:30.000 068 17181.81 549.18 49210.35 2004-03-08 20:59:30.000 068 17182.42 549.06 49211.30 2004-03-08 21:00:30.000 068 17181.81 549.06 49210.73 2004-03-08 21:01:30.000 068 17180.59 549.00 49210.73 2004-03-08 21:02:30.000 068 17181.50 549.12 49211.49 2004-03-08 21:03:30.000 068 17181.20 549.00 49210.54 2004-03-08 21:04:30.000 068 17180.90 548.82 49210.35 2004-03-08 21:05:30.000 068 17180.59 548.94 49209.97 2004-03-08 21:06:30.000 068 17180.29 548.94 49209.78 2004-03-08 21:07:30.000 068 17180.29 549.00 49209.59 2004-03-08 21:08:30.000 068 17180.59 548.88 49210.16 2004-03-08 21:09:30.000 068 17179.68 548.76 49210.54 2004-03-08 21:10:30.000 068 17180.29 548.76 49211.87 2004-03-08 21:11:30.000 068 17180.29 548.70 49211.30 2004-03-08 21:12:30.000 068 17180.59 548.64 49211.30 2004-03-08 21:13:30.000 068 17179.68 548.52 49211.49 2004-03-08 21:14:30.000 068 17179.38 548.76 49210.16 2004-03-08 21:15:30.000 068 17180.59 548.76 49210.73 2004-03-08 21:16:30.000 068 17180.59 548.82 49209.78 2004-03-08 21:17:30.000 068 17180.29 548.70 49211.11 2004-03-08 21:18:30.000 068 17179.98 548.70 49210.35 2004-03-08 21:19:30.000 068 17180.90 548.82 49210.16 2004-03-08 21:20:30.000 068 17181.81 548.94 49211.11 2004-03-08 21:21:30.000 068 17180.90 548.88 49210.73 2004-03-08 21:22:30.000 068 17181.20 548.64 49211.30 2004-03-08 21:23:30.000 068 17181.50 548.64 49210.73 2004-03-08 21:24:30.000 068 17181.81 548.82 49211.49 2004-03-08 21:25:30.000 068 17182.42 548.82 49210.73 2004-03-08 21:26:30.000 068 17183.02 548.82 49209.59 2004-03-08 21:27:30.000 068 17183.63 548.94 49209.21 2004-03-08 21:28:30.000 068 17183.02 548.88 49209.59 2004-03-08 21:29:30.000 068 17183.02 548.94 49208.45 2004-03-08 21:30:30.000 068 17182.72 548.76 49210.54 2004-03-08 21:31:30.000 068 17182.42 548.70 49209.59 2004-03-08 21:32:30.000 068 17182.72 548.70 49208.83 2004-03-08 21:33:30.000 068 17182.42 548.82 49209.78 2004-03-08 21:34:30.000 068 17182.72 548.70 49209.97 2004-03-08 21:35:30.000 068 17181.81 548.70 49208.83 2004-03-08 21:36:30.000 068 17182.42 548.76 49209.97 2004-03-08 21:37:30.000 068 17181.81 548.52 49209.78 2004-03-08 21:38:30.000 068 17181.50 548.52 49208.07 2004-03-08 21:39:30.000 068 17180.59 548.70 49207.88 2004-03-08 21:40:30.000 068 17181.20 548.64 49208.83 2004-03-08 21:41:30.000 068 17179.98 548.76 49207.50 2004-03-08 21:42:30.000 068 17179.68 548.70 49208.83 2004-03-08 21:43:30.000 068 17179.38 548.64 49208.26 2004-03-08 21:44:30.000 068 17179.68 548.64 49208.83 2004-03-08 21:45:30.000 068 17178.77 548.64 49208.45 2004-03-08 21:46:30.000 068 17179.38 548.76 49207.88 2004-03-08 21:47:30.000 068 17179.38 548.76 49208.07 2004-03-08 21:48:30.000 068 17179.07 548.76 49208.07 2004-03-08 21:49:30.000 068 17179.38 548.76 49208.26 2004-03-08 21:50:30.000 068 17179.38 548.76 49208.83 2004-03-08 21:51:30.000 068 17178.46 548.88 49208.64 2004-03-08 21:52:30.000 068 17178.77 548.88 49209.21 2004-03-08 21:53:30.000 068 17178.77 548.76 49209.78 2004-03-08 21:54:30.000 068 17177.55 548.82 49208.26 2004-03-08 21:55:30.000 068 17177.55 549.00 49207.31 2004-03-08 21:56:30.000 068 17178.46 548.88 49207.31 2004-03-08 21:57:30.000 068 17178.77 548.88 49208.26 2004-03-08 21:58:30.000 068 17179.38 548.82 49207.88 2004-03-08 21:59:30.000 068 17178.77 548.76 49207.88 2004-03-08 22:00:30.000 068 17179.07 548.76 49207.50 2004-03-08 22:01:30.000 068 17179.38 548.70 49207.50 2004-03-08 22:02:30.000 068 17179.38 548.70 49207.50 2004-03-08 22:03:30.000 068 17178.77 548.82 49206.55 2004-03-08 22:04:30.000 068 17179.07 548.76 49207.31 2004-03-08 22:05:30.000 068 17179.38 548.76 49206.36 2004-03-08 22:06:30.000 068 17179.07 548.76 49205.79 2004-03-08 22:07:30.000 068 17179.38 548.82 49205.79 2004-03-08 22:08:30.000 068 17179.98 548.88 49206.36 2004-03-08 22:09:30.000 068 17180.29 548.88 49205.98 2004-03-08 22:10:30.000 068 17179.98 548.94 49206.36 2004-03-08 22:11:30.000 068 17179.68 548.94 49206.55 2004-03-08 22:12:30.000 068 17179.68 548.88 49205.98 2004-03-08 22:13:30.000 068 17179.38 548.82 49207.12 2004-03-08 22:14:30.000 068 17179.68 548.94 49207.69 2004-03-08 22:15:30.000 068 17179.98 548.82 49207.31 2004-03-08 22:16:30.000 068 17178.77 548.94 49206.55 2004-03-08 22:17:30.000 068 17178.77 548.76 49207.69 2004-03-08 22:18:30.000 068 17178.46 548.70 49208.26 2004-03-08 22:19:30.000 068 17178.46 548.76 49209.02 2004-03-08 22:20:30.000 068 17179.07 548.76 49209.02 2004-03-08 22:21:30.000 068 17178.16 548.76 49209.78 2004-03-08 22:22:30.000 068 17177.86 548.58 49210.54 2004-03-08 22:23:30.000 068 17178.46 548.58 49209.40 2004-03-08 22:24:30.000 068 17179.07 548.76 49208.45 2004-03-08 22:25:30.000 068 17178.77 548.76 49208.64 2004-03-08 22:26:30.000 068 17178.46 548.82 49208.26 2004-03-08 22:27:30.000 068 17178.77 548.94 49208.26 2004-03-08 22:28:30.000 068 17178.46 548.94 49208.45 2004-03-08 22:29:30.000 068 17179.38 549.06 49207.50 2004-03-08 22:30:30.000 068 17179.68 548.94 49208.07 2004-03-08 22:31:30.000 068 17180.29 548.88 49207.88 2004-03-08 22:32:30.000 068 17179.98 548.94 49208.26 2004-03-08 22:33:30.000 068 17179.98 548.94 49207.69 2004-03-08 22:34:30.000 068 17179.98 549.00 49207.12 2004-03-08 22:35:30.000 068 17179.98 548.94 49207.31 2004-03-08 22:36:30.000 068 17179.98 548.82 49207.69 2004-03-08 22:37:30.000 068 17180.29 548.82 49207.88 2004-03-08 22:38:30.000 068 17179.98 548.88 49207.88 2004-03-08 22:39:30.000 068 17180.90 549.00 49207.31 2004-03-08 22:40:30.000 068 17180.90 548.94 49207.50 2004-03-08 22:41:30.000 068 17180.59 548.94 49207.69 2004-03-08 22:42:30.000 068 17180.59 548.82 49208.07 2004-03-08 22:43:30.000 068 17179.68 548.82 49207.12 2004-03-08 22:44:30.000 068 17179.68 548.94 49207.69 2004-03-08 22:45:30.000 068 17179.68 548.94 49208.26 2004-03-08 22:46:30.000 068 17180.29 548.94 49209.02 2004-03-08 22:47:30.000 068 17179.98 548.76 49208.64 2004-03-08 22:48:30.000 068 17179.68 548.82 49208.83 2004-03-08 22:49:30.000 068 17181.20 548.94 49209.21 2004-03-08 22:50:30.000 068 17181.50 549.06 49208.26 2004-03-08 22:51:30.000 068 17180.59 549.00 49207.69 2004-03-08 22:52:30.000 068 17180.59 549.06 49207.50 2004-03-08 22:53:30.000 068 17180.90 549.06 49208.07 2004-03-08 22:54:30.000 068 17180.59 549.12 49208.64 2004-03-08 22:55:30.000 068 17179.98 549.06 49207.88 2004-03-08 22:56:30.000 068 17180.29 549.06 49207.88 2004-03-08 22:57:30.000 068 17180.90 549.12 49208.07 2004-03-08 22:58:30.000 068 17180.90 549.00 49209.40 2004-03-08 22:59:30.000 068 17180.29 548.94 49208.64 2004-03-08 23:00:30.000 068 17180.29 549.12 49207.50 2004-03-08 23:01:30.000 068 17179.68 549.06 49206.93 2004-03-08 23:02:30.000 068 17179.38 549.00 49206.74 2004-03-08 23:03:30.000 068 17179.68 548.88 49207.31 2004-03-08 23:04:30.000 068 17179.98 548.94 49207.69 2004-03-08 23:05:30.000 068 17180.29 548.94 49208.26 2004-03-08 23:06:30.000 068 17179.98 548.82 49208.83 2004-03-08 23:07:30.000 068 17179.68 548.94 49208.64 2004-03-08 23:08:30.000 068 17179.68 548.94 49209.59 2004-03-08 23:09:30.000 068 17179.07 548.82 49209.59 2004-03-08 23:10:30.000 068 17179.07 548.82 49209.02 2004-03-08 23:11:30.000 068 17178.46 549.00 49208.83 2004-03-08 23:12:30.000 068 17179.07 549.00 49208.26 2004-03-08 23:13:30.000 068 17179.38 548.88 49206.74 2004-03-08 23:14:30.000 068 17179.68 548.88 49205.79 2004-03-08 23:15:30.000 068 17179.68 549.00 49205.79 2004-03-08 23:16:30.000 068 17179.98 549.06 49205.03 2004-03-08 23:17:30.000 068 17179.98 549.06 49204.46 2004-03-08 23:18:30.000 068 17179.98 549.18 49204.08 2004-03-08 23:19:30.000 068 17179.98 549.18 49205.79 2004-03-08 23:20:30.000 068 17179.38 549.18 49205.79 2004-03-08 23:21:30.000 068 17178.46 549.12 49205.98 2004-03-08 23:22:30.000 068 17178.16 549.12 49204.65 2004-03-08 23:23:30.000 068 17177.86 549.06 49203.89 2004-03-08 23:24:30.000 068 17177.25 549.12 49203.89 2004-03-08 23:25:30.000 068 17177.86 549.12 49204.65 2004-03-08 23:26:30.000 068 17178.46 549.00 49205.03 2004-03-08 23:27:30.000 068 17178.46 549.00 49204.84 2004-03-08 23:28:30.000 068 17178.46 549.12 49206.36 2004-03-08 23:29:30.000 068 17178.46 549.00 49207.31 2004-03-08 23:30:30.000 068 17178.77 548.88 49207.88 2004-03-08 23:31:30.000 068 17178.77 549.00 49207.50 2004-03-08 23:32:30.000 068 17179.68 549.06 49206.93 2004-03-08 23:33:30.000 068 17179.38 549.12 49206.36 2004-03-08 23:34:30.000 068 17179.07 549.24 49205.98 2004-03-08 23:35:30.000 068 17178.77 549.18 49205.22 2004-03-08 23:36:30.000 068 17177.86 549.18 49204.65 2004-03-08 23:37:30.000 068 17177.55 549.12 49205.60 2004-03-08 23:38:30.000 068 17177.55 549.18 49205.98 2004-03-08 23:39:30.000 068 17178.16 549.12 49206.17 2004-03-08 23:40:30.000 068 17178.16 549.30 49205.41 2004-03-08 23:41:30.000 068 17177.86 549.18 49206.36 2004-03-08 23:42:30.000 068 17177.86 549.30 49205.98 2004-03-08 23:43:30.000 068 17178.77 549.36 49205.98 2004-03-08 23:44:30.000 068 17178.16 549.24 49206.93 2004-03-08 23:45:30.000 068 17178.16 549.24 49207.31 2004-03-08 23:46:30.000 068 17178.77 549.42 49207.31 2004-03-08 23:47:30.000 068 17177.86 549.24 49207.12 2004-03-08 23:48:30.000 068 17179.07 549.06 49207.69 2004-03-08 23:49:30.000 068 17179.38 549.06 49207.31 2004-03-08 23:50:30.000 068 17179.38 549.12 49206.55 2004-03-08 23:51:30.000 068 17180.59 549.18 49206.93 2004-03-08 23:52:30.000 068 17180.29 549.12 49206.36 2004-03-08 23:53:30.000 068 17180.59 549.12 49206.36 2004-03-08 23:54:30.000 068 17180.90 549.24 49206.36 2004-03-08 23:55:30.000 068 17180.59 549.24 49206.36 2004-03-08 23:56:30.000 068 17179.68 549.18 49206.74 2004-03-08 23:57:30.000 068 17179.68 549.24 49206.93 2004-03-08 23:58:30.000 068 17179.98 549.36 49206.17 2004-03-08 23:59:30.000 068 17180.29 549.30 49206.36 2004-03-09 00:00:30.000 069 17180.59 549.24 49206.36 2004-03-09 00:01:30.000 069 17180.29 549.18 49206.93 2004-03-09 00:02:30.000 069 17180.29 549.12 49206.36 2004-03-09 00:03:30.000 069 17179.98 549.18 49207.12 2004-03-09 00:04:30.000 069 17179.98 549.18 49207.12 2004-03-09 00:05:30.000 069 17179.68 549.12 49207.88 2004-03-09 00:06:30.000 069 17179.38 549.06 49208.26 2004-03-09 00:07:30.000 069 17179.07 549.12 49208.26 2004-03-09 00:08:30.000 069 17179.38 549.18 49208.07 2004-03-09 00:09:30.000 069 17179.38 549.30 49208.26 2004-03-09 00:10:30.000 069 17180.29 549.36 49208.26 2004-03-09 00:11:30.000 069 17180.90 549.36 49209.02 2004-03-09 00:12:30.000 069 17180.29 549.54 49208.26 2004-03-09 00:13:30.000 069 17180.59 549.48 49208.07 2004-03-09 00:14:30.000 069 17180.90 549.54 49207.69 2004-03-09 00:15:30.000 069 17181.81 549.72 49206.17 2004-03-09 00:16:30.000 069 17180.59 549.72 49205.03 2004-03-09 00:17:30.000 069 17180.29 549.54 49206.55 2004-03-09 00:18:30.000 069 17180.29 549.54 49206.74 2004-03-09 00:19:30.000 069 17180.29 549.42 49206.93 2004-03-09 00:20:30.000 069 17180.29 549.54 49207.31 2004-03-09 00:21:30.000 069 17180.59 549.42 49207.50 2004-03-09 00:22:30.000 069 17181.20 549.42 49206.93 2004-03-09 00:23:30.000 069 17180.90 549.48 49205.98 2004-03-09 00:24:30.000 069 17180.90 549.48 49206.36 2004-03-09 00:25:30.000 069 17180.90 549.42 49206.55 2004-03-09 00:26:30.000 069 17180.90 549.36 49206.93 2004-03-09 00:27:30.000 069 17180.59 549.42 49207.31 2004-03-09 00:28:30.000 069 17180.29 549.48 49207.31 2004-03-09 00:29:30.000 069 17180.59 549.48 49208.26 2004-03-09 00:30:30.000 069 17181.20 549.42 49207.50 2004-03-09 00:31:30.000 069 17181.50 549.48 49207.31 2004-03-09 00:32:30.000 069 17180.90 549.54 49207.31 2004-03-09 00:33:30.000 069 17181.81 549.54 49207.69 2004-03-09 00:34:30.000 069 17182.72 549.54 49208.26 2004-03-09 00:35:30.000 069 17182.42 549.48 49206.93 2004-03-09 00:36:30.000 069 17181.50 549.42 49206.74 2004-03-09 00:37:30.000 069 17181.20 549.30 49207.88 2004-03-09 00:38:30.000 069 17181.50 549.24 49207.69 2004-03-09 00:39:30.000 069 17181.20 549.30 49206.55 2004-03-09 00:40:30.000 069 17181.20 549.30 49206.74 2004-03-09 00:41:30.000 069 17181.81 549.24 49206.93 2004-03-09 00:42:30.000 069 17182.11 549.18 49206.36 2004-03-09 00:43:30.000 069 17182.42 549.18 49207.31 2004-03-09 00:44:30.000 069 17181.50 549.24 49206.93 2004-03-09 00:45:30.000 069 17181.50 549.42 49206.93 2004-03-09 00:46:30.000 069 17181.20 549.24 49208.45 2004-03-09 00:47:30.000 069 17180.90 549.18 49209.21 2004-03-09 00:48:30.000 069 17179.98 549.36 49208.83 2004-03-09 00:49:30.000 069 17179.98 549.36 49209.02 2004-03-09 00:50:30.000 069 17180.29 549.36 49207.69 2004-03-09 00:51:30.000 069 17180.90 549.36 49207.31 2004-03-09 00:52:30.000 069 17181.50 549.42 49206.55 2004-03-09 00:53:30.000 069 17181.50 549.42 49206.17 2004-03-09 00:54:30.000 069 17181.50 549.48 49206.17 2004-03-09 00:55:30.000 069 17181.50 549.48 49205.98 2004-03-09 00:56:30.000 069 17180.90 549.54 49205.79 2004-03-09 00:57:30.000 069 17180.90 549.48 49206.17 2004-03-09 00:58:30.000 069 17180.59 549.36 49206.74 2004-03-09 00:59:30.000 069 17180.29 549.30 49207.12 2004-03-09 01:00:30.000 069 17179.68 549.24 49207.31 2004-03-09 01:01:30.000 069 17180.29 549.24 49207.50 2004-03-09 01:02:30.000 069 17180.90 549.30 49206.93 2004-03-09 01:03:30.000 069 17180.59 549.24 49206.17 2004-03-09 01:04:30.000 069 17180.90 549.24 49206.74 2004-03-09 01:05:30.000 069 17181.20 549.18 49206.55 2004-03-09 01:06:30.000 069 17181.20 549.18 49206.74 2004-03-09 01:07:30.000 069 17181.20 549.18 49206.55 2004-03-09 01:08:30.000 069 17180.59 549.24 49206.74 2004-03-09 01:09:30.000 069 17180.59 549.18 49207.50 2004-03-09 01:10:30.000 069 17180.90 549.36 49206.17 2004-03-09 01:11:30.000 069 17180.59 549.36 49206.55 2004-03-09 01:12:30.000 069 17181.20 549.36 49208.26 2004-03-09 01:13:30.000 069 17181.20 549.54 49206.36 2004-03-09 01:14:30.000 069 17181.50 549.60 49206.74 2004-03-09 01:15:30.000 069 17182.11 549.54 49206.93 2004-03-09 01:16:30.000 069 17181.50 549.72 49206.17 2004-03-09 01:17:30.000 069 17181.20 549.66 49206.17 2004-03-09 01:18:30.000 069 17181.20 549.72 49206.55 2004-03-09 01:19:30.000 069 17180.59 549.90 49205.98 2004-03-09 01:20:30.000 069 17180.59 549.78 49207.12 2004-03-09 01:21:30.000 069 17180.29 549.72 49205.79 2004-03-09 01:22:30.000 069 17180.59 549.78 49207.50 2004-03-09 01:23:30.000 069 17181.50 549.84 49208.64 2004-03-09 01:24:30.000 069 17180.90 549.90 49207.50 2004-03-09 01:25:30.000 069 17180.59 549.84 49206.55 2004-03-09 01:26:30.000 069 17180.29 549.84 49206.36 2004-03-09 01:27:30.000 069 17179.98 549.84 49205.60 2004-03-09 01:28:30.000 069 17179.68 549.78 49206.93 2004-03-09 01:29:30.000 069 17179.38 549.84 49206.55 2004-03-09 01:30:30.000 069 17180.29 549.78 49206.36 2004-03-09 01:31:30.000 069 17180.90 549.84 49206.55 2004-03-09 01:32:30.000 069 17180.90 549.84 49205.60 2004-03-09 01:33:30.000 069 17180.59 549.72 49205.60 2004-03-09 01:34:30.000 069 17179.98 549.90 49205.98 2004-03-09 01:35:30.000 069 17180.29 549.90 49207.12 2004-03-09 01:36:30.000 069 17180.29 549.90 49206.55 2004-03-09 01:37:30.000 069 17179.98 549.90 49205.41 2004-03-09 01:38:30.000 069 17180.29 549.90 49205.98 2004-03-09 01:39:30.000 069 17180.90 549.78 49206.74 2004-03-09 01:40:30.000 069 17181.50 549.84 49206.74 2004-03-09 01:41:30.000 069 17180.90 549.66 49206.36 2004-03-09 01:42:30.000 069 17180.29 549.60 49205.22 2004-03-09 01:43:30.000 069 17180.29 549.54 49205.41 2004-03-09 01:44:30.000 069 17180.59 549.36 49205.60 2004-03-09 01:45:30.000 069 17180.29 549.30 49205.98 2004-03-09 01:46:30.000 069 17180.59 549.24 49209.40 2004-03-09 01:47:30.000 069 17181.50 549.12 49210.16 2004-03-09 01:48:30.000 069 17181.20 549.12 49209.02 2004-03-09 01:49:30.000 069 17181.81 549.18 49208.83 2004-03-09 01:50:30.000 069 17182.42 549.18 49207.50 2004-03-09 01:51:30.000 069 17181.81 549.18 49206.36 2004-03-09 01:52:30.000 069 17181.50 549.06 49208.07 2004-03-09 01:53:30.000 069 17180.59 549.00 49207.31 2004-03-09 01:54:30.000 069 17180.59 549.06 49207.69 2004-03-09 01:55:30.000 069 17180.90 549.06 49207.88 2004-03-09 01:56:30.000 069 17180.90 549.12 49207.69 2004-03-09 01:57:30.000 069 17180.29 549.12 49206.36 2004-03-09 01:58:30.000 069 17180.29 549.24 49205.79 2004-03-09 01:59:30.000 069 17179.98 549.30 49205.98 2004-03-09 02:00:30.000 069 17180.29 549.48 49205.22 2004-03-09 02:01:30.000 069 17180.90 549.48 49206.93 2004-03-09 02:02:30.000 069 17180.90 549.42 49205.03 2004-03-09 02:03:30.000 069 17180.90 549.48 49204.65 2004-03-09 02:04:30.000 069 17181.81 549.48 49205.41 2004-03-09 02:05:30.000 069 17181.50 549.48 49205.03 2004-03-09 02:06:30.000 069 17182.72 549.42 49206.36 2004-03-09 02:07:30.000 069 17181.50 549.48 49206.93 2004-03-09 02:08:30.000 069 17181.81 549.48 49204.65 2004-03-09 02:09:30.000 069 17181.81 549.42 49206.74 2004-03-09 02:10:30.000 069 17181.20 549.48 49205.98 2004-03-09 02:11:30.000 069 17180.29 549.60 49207.12 2004-03-09 02:12:30.000 069 17181.50 549.66 49207.88 2004-03-09 02:13:30.000 069 17179.98 549.72 49206.17 2004-03-09 02:14:30.000 069 17179.68 549.84 49206.55 2004-03-09 02:15:30.000 069 17179.98 549.78 49206.36 2004-03-09 02:16:30.000 069 17180.90 549.66 49207.88 2004-03-09 02:17:30.000 069 17180.90 549.72 49206.55 2004-03-09 02:18:30.000 069 17180.29 549.84 49205.41 2004-03-09 02:19:30.000 069 17180.29 549.60 49207.12 2004-03-09 02:20:30.000 069 17180.29 549.66 49206.55 2004-03-09 02:21:30.000 069 17179.98 549.60 49206.55 2004-03-09 02:22:30.000 069 17180.29 549.60 49206.74 2004-03-09 02:23:30.000 069 17180.29 549.54 49208.83 2004-03-09 02:24:30.000 069 17180.29 549.60 49207.12 2004-03-09 02:25:30.000 069 17179.68 549.48 49206.74 2004-03-09 02:26:30.000 069 17179.38 549.36 49205.98 2004-03-09 02:27:30.000 069 17179.98 549.60 49207.31 2004-03-09 02:28:30.000 069 17180.90 549.78 49207.12 2004-03-09 02:29:30.000 069 17182.11 549.72 49208.45 2004-03-09 02:30:30.000 069 17182.11 549.96 49206.36 2004-03-09 02:31:30.000 069 17181.50 549.96 49205.79 2004-03-09 02:32:30.000 069 17181.20 549.96 49206.17 2004-03-09 02:33:30.000 069 17181.81 549.90 49207.31 2004-03-09 02:34:30.000 069 17180.90 549.90 49206.74 2004-03-09 02:35:30.000 069 17180.29 550.02 49206.17 2004-03-09 02:36:30.000 069 17180.29 550.14 49206.55 2004-03-09 02:37:30.000 069 17179.68 550.20 49205.98 2004-03-09 02:38:30.000 069 17179.68 550.08 49206.36 2004-03-09 02:39:30.000 069 17180.59 550.32 49207.31 2004-03-09 02:40:30.000 069 17179.98 550.44 49207.12 2004-03-09 02:41:30.000 069 17178.46 550.38 49205.60 2004-03-09 02:42:30.000 069 17178.77 550.44 49206.17 2004-03-09 02:43:30.000 069 17179.38 550.44 49206.93 2004-03-09 02:44:30.000 069 17179.38 550.44 49207.88 2004-03-09 02:45:30.000 069 17178.16 550.32 49206.74 2004-03-09 02:46:30.000 069 17179.07 550.26 49206.36 2004-03-09 02:47:30.000 069 17178.46 550.20 49205.79 2004-03-09 02:48:30.000 069 17179.07 550.20 49207.69 2004-03-09 02:49:30.000 069 17178.46 550.14 49207.31 2004-03-09 02:50:30.000 069 17178.16 550.26 49206.93 2004-03-09 02:51:30.000 069 17178.46 550.08 49208.45 2004-03-09 02:52:30.000 069 17178.77 550.08 49207.12 2004-03-09 02:53:30.000 069 17178.16 550.20 49206.17 2004-03-09 02:54:30.000 069 17178.46 550.08 49207.31 2004-03-09 02:55:30.000 069 17179.38 549.96 49208.26 2004-03-09 02:56:30.000 069 17178.46 550.08 49206.55 2004-03-09 02:57:30.000 069 17177.25 550.02 49205.98 2004-03-09 02:58:30.000 069 17176.64 550.14 49205.41 2004-03-09 02:59:30.000 069 17177.86 550.02 49208.83 2004-03-09 03:00:30.000 069 17176.64 549.90 49207.31 2004-03-09 03:01:30.000 069 17176.03 549.90 49206.17 2004-03-09 03:02:30.000 069 17177.25 550.08 49208.64 2004-03-09 03:03:30.000 069 17178.46 550.20 49207.31 2004-03-09 03:04:30.000 069 17178.16 550.02 49205.79 2004-03-09 03:05:30.000 069 17177.25 550.02 49205.79 2004-03-09 03:06:30.000 069 17178.77 550.02 49207.31 2004-03-09 03:07:30.000 069 17178.46 550.14 49205.41 2004-03-09 03:08:30.000 069 17178.46 549.84 49206.93 2004-03-09 03:09:30.000 069 17177.86 549.78 49206.74 2004-03-09 03:10:30.000 069 17178.16 549.84 49206.74 2004-03-09 03:11:30.000 069 17178.16 549.96 49206.36 2004-03-09 03:12:30.000 069 17179.07 550.02 49207.31 2004-03-09 03:13:30.000 069 17178.16 549.84 49206.36 2004-03-09 03:14:30.000 069 17177.55 550.02 49204.65 2004-03-09 03:15:30.000 069 17178.77 550.08 49208.45 2004-03-09 03:16:30.000 069 17178.77 549.84 49207.88 2004-03-09 03:17:30.000 069 17179.07 549.96 49206.36 2004-03-09 03:18:30.000 069 17179.68 549.84 49208.07 2004-03-09 03:19:30.000 069 17177.86 549.72 49207.88 2004-03-09 03:20:30.000 069 17176.94 549.72 49204.46 2004-03-09 03:21:30.000 069 17179.07 549.90 49209.21 2004-03-09 03:22:30.000 069 17179.07 549.78 49207.50 2004-03-09 03:23:30.000 069 17178.77 549.72 49206.36 2004-03-09 03:24:30.000 069 17178.16 549.60 49207.88 2004-03-09 03:25:30.000 069 17178.77 549.78 49206.93 2004-03-09 03:26:30.000 069 17179.07 549.78 49208.26 2004-03-09 03:27:30.000 069 17180.90 550.02 49208.07 2004-03-09 03:28:30.000 069 17180.29 550.02 49208.45 2004-03-09 03:29:30.000 069 17181.20 549.90 49209.59 2004-03-09 03:30:30.000 069 17179.07 549.84 49206.93 2004-03-09 03:31:30.000 069 17180.59 549.72 49209.97 2004-03-09 03:32:30.000 069 17181.81 549.90 49210.35 2004-03-09 03:33:30.000 069 17181.81 549.78 49210.73 2004-03-09 03:34:30.000 069 17179.98 549.60 49206.93 2004-03-09 03:35:30.000 069 17180.29 549.42 49207.12 2004-03-09 03:36:30.000 069 17179.07 549.66 49206.36 2004-03-09 03:37:30.000 069 17180.59 549.96 49207.50 2004-03-09 03:38:30.000 069 17180.29 549.84 49207.31 2004-03-09 03:39:30.000 069 17179.98 549.54 49207.69 2004-03-09 03:40:30.000 069 17179.38 549.66 49205.60 2004-03-09 03:41:30.000 069 17180.59 549.72 49208.07 2004-03-09 03:42:30.000 069 17180.29 549.60 49207.50 2004-03-09 03:43:30.000 069 17180.29 549.36 49207.69 2004-03-09 03:44:30.000 069 17180.59 549.12 49209.02 2004-03-09 03:45:30.000 069 17179.68 549.06 49209.97 2004-03-09 03:46:30.000 069 17177.86 549.24 49208.83 2004-03-09 03:47:30.000 069 17179.98 549.36 49209.02 2004-03-09 03:48:30.000 069 17179.68 549.36 49208.64 2004-03-09 03:49:30.000 069 17180.90 549.36 49208.83 2004-03-09 03:50:30.000 069 17180.59 549.12 49209.78 2004-03-09 03:51:30.000 069 17180.59 549.12 49209.40 2004-03-09 03:52:30.000 069 17179.38 549.18 49209.02 2004-03-09 03:53:30.000 069 17180.90 549.24 49212.06 2004-03-09 03:54:30.000 069 17181.20 549.12 49210.35 2004-03-09 03:55:30.000 069 17180.90 549.36 49209.78 2004-03-09 03:56:30.000 069 17181.50 549.24 49210.92 2004-03-09 03:57:30.000 069 17181.20 549.24 49211.11 2004-03-09 03:58:30.000 069 17181.20 549.18 49210.54 2004-03-09 03:59:30.000 069 17182.42 549.42 49211.49 2004-03-09 04:00:30.000 069 17182.72 549.54 49209.40 2004-03-09 04:01:30.000 069 17183.33 549.24 49213.01 2004-03-09 04:02:30.000 069 17182.42 549.06 49211.11 2004-03-09 04:03:30.000 069 17181.81 549.42 49209.97 2004-03-09 04:04:30.000 069 17182.11 549.36 49208.26 2004-03-09 04:05:30.000 069 17183.94 549.24 49211.68 2004-03-09 04:06:30.000 069 17182.72 549.12 49210.35 2004-03-09 04:07:30.000 069 17183.63 549.36 49209.59 2004-03-09 04:08:30.000 069 17183.63 549.30 49210.92 2004-03-09 04:09:30.000 069 17183.02 549.24 49209.02 2004-03-09 04:10:30.000 069 17183.63 549.48 49209.97 2004-03-09 04:11:30.000 069 17185.15 549.54 49209.40 2004-03-09 04:12:30.000 069 17185.46 549.48 49208.07 2004-03-09 04:13:30.000 069 17185.15 549.24 49208.26 2004-03-09 04:14:30.000 069 17184.85 549.30 49207.50 2004-03-09 04:15:30.000 069 17186.06 549.36 49209.59 2004-03-09 04:16:30.000 069 17185.46 549.18 49207.69 2004-03-09 04:17:30.000 069 17183.33 549.24 49206.93 2004-03-09 04:18:30.000 069 17182.72 549.48 49208.26 2004-03-09 04:19:30.000 069 17183.94 549.66 49207.50 2004-03-09 04:20:30.000 069 17184.24 550.08 49204.84 2004-03-09 04:21:30.000 069 17183.94 549.66 49208.07 2004-03-09 04:22:30.000 069 17183.33 549.72 49207.69 2004-03-09 04:23:30.000 069 17182.72 549.54 49209.21 2004-03-09 04:24:30.000 069 17183.94 549.48 49211.30 2004-03-09 04:25:30.000 069 17183.33 549.84 49207.12 2004-03-09 04:26:30.000 069 17181.50 549.96 49207.88 2004-03-09 04:27:30.000 069 17183.33 549.84 49210.35 2004-03-09 04:28:30.000 069 17183.63 550.02 49208.26 2004-03-09 04:29:30.000 069 17182.42 549.84 49208.45 2004-03-09 04:30:30.000 069 17183.02 549.78 49209.59 2004-03-09 04:31:30.000 069 17182.72 549.90 49207.69 2004-03-09 04:32:30.000 069 17182.72 550.08 49210.35 2004-03-09 04:33:30.000 069 17182.11 549.72 49211.11 2004-03-09 04:34:30.000 069 17179.68 549.66 49208.83 2004-03-09 04:35:30.000 069 17179.98 549.72 49209.59 2004-03-09 04:36:30.000 069 17181.20 549.72 49212.44 2004-03-09 04:37:30.000 069 17179.68 549.54 49211.68 2004-03-09 04:38:30.000 069 17179.68 549.66 49208.64 2004-03-09 04:39:30.000 069 17180.29 549.54 49211.11 2004-03-09 04:40:30.000 069 17179.38 549.60 49211.49 2004-03-09 04:41:30.000 069 17179.38 549.72 49210.92 2004-03-09 04:42:30.000 069 17179.07 549.60 49210.35 2004-03-09 04:43:30.000 069 17178.77 549.42 49212.06 2004-03-09 04:44:30.000 069 17178.16 549.54 49211.30 2004-03-09 04:45:30.000 069 17178.77 549.36 49213.20 2004-03-09 04:46:30.000 069 17177.86 549.42 49211.11 2004-03-09 04:47:30.000 069 17177.86 549.60 49209.78 2004-03-09 04:48:30.000 069 17176.64 549.60 49209.40 2004-03-09 04:49:30.000 069 17176.34 549.60 49209.59 2004-03-09 04:50:30.000 069 17177.55 549.42 49212.44 2004-03-09 04:51:30.000 069 17175.42 549.66 49211.30 2004-03-09 04:52:30.000 069 17176.03 549.42 49213.58 2004-03-09 04:53:30.000 069 17175.42 549.54 49212.63 2004-03-09 04:54:30.000 069 17175.12 549.78 49209.59 2004-03-09 04:55:30.000 069 17175.42 549.84 49210.35 2004-03-09 04:56:30.000 069 17176.34 549.84 49213.01 2004-03-09 04:57:30.000 069 17176.64 549.90 49208.26 2004-03-09 04:58:30.000 069 17176.34 550.08 49208.45 2004-03-09 04:59:30.000 069 17176.64 550.02 49209.97 2004-03-09 05:00:30.000 069 17175.73 550.02 49208.83 2004-03-09 05:01:30.000 069 17176.64 550.02 49210.16 2004-03-09 05:02:30.000 069 17177.55 550.08 49211.11 2004-03-09 05:03:30.000 069 17176.34 550.08 49209.78 2004-03-09 05:04:30.000 069 17176.03 550.08 49208.07 2004-03-09 05:05:30.000 069 17177.55 550.32 49209.97 2004-03-09 05:06:30.000 069 17177.55 550.56 49209.21 2004-03-09 05:07:30.000 069 17176.64 550.44 49208.83 2004-03-09 05:08:30.000 069 17176.03 550.38 49207.88 2004-03-09 05:09:30.000 069 17176.94 550.44 49208.07 2004-03-09 05:10:30.000 069 17177.55 550.74 49209.21 2004-03-09 05:11:30.000 069 17178.46 550.74 49208.83 2004-03-09 05:12:30.000 069 17176.94 550.56 49207.69 2004-03-09 05:13:30.000 069 17177.25 550.68 49209.02 2004-03-09 05:14:30.000 069 17178.46 550.92 49208.26 2004-03-09 05:15:30.000 069 17176.64 551.16 49206.36 2004-03-09 05:16:30.000 069 17177.25 550.98 49208.26 2004-03-09 05:17:30.000 069 17176.64 550.98 49207.31 2004-03-09 05:18:30.000 069 17176.03 550.98 49206.93 2004-03-09 05:19:30.000 069 17176.64 550.86 49209.40 2004-03-09 05:20:30.000 069 17176.64 550.80 49208.83 2004-03-09 05:21:30.000 069 17178.16 550.98 49210.35 2004-03-09 05:22:30.000 069 17178.46 551.16 49210.92 2004-03-09 05:23:30.000 069 17177.86 551.04 49209.97 2004-03-09 05:24:30.000 069 17176.94 551.22 49208.64 2004-03-09 05:25:30.000 069 17176.64 551.16 49210.35 2004-03-09 05:26:30.000 069 17176.94 551.28 49207.88 2004-03-09 05:27:30.000 069 17178.46 551.46 49211.30 2004-03-09 05:28:30.000 069 17178.16 551.28 49211.87 2004-03-09 05:29:30.000 069 17177.55 551.16 49210.35 2004-03-09 05:30:30.000 069 17178.16 551.16 49209.97 2004-03-09 05:31:30.000 069 17177.25 551.10 49208.45 2004-03-09 05:32:30.000 069 17177.55 551.22 49208.26 2004-03-09 05:33:30.000 069 17177.86 551.46 49208.45 2004-03-09 05:34:30.000 069 17176.94 551.52 49207.31 2004-03-09 05:35:30.000 069 17177.25 551.46 49209.40 2004-03-09 05:36:30.000 069 17176.94 551.52 49208.45 2004-03-09 05:37:30.000 069 17177.86 551.64 49209.59 2004-03-09 05:38:30.000 069 17176.64 551.64 49207.88 2004-03-09 05:39:30.000 069 17176.34 551.58 49209.21 2004-03-09 05:40:30.000 069 17175.73 551.58 49207.88 2004-03-09 05:41:30.000 069 17175.73 552.00 49208.07 2004-03-09 05:42:30.000 069 17176.34 552.06 49208.83 2004-03-09 05:43:30.000 069 17176.34 552.12 49209.40 2004-03-09 05:44:30.000 069 17178.16 552.18 49209.02 2004-03-09 05:45:30.000 069 17178.77 552.54 49206.74 2004-03-09 05:46:30.000 069 17178.16 552.42 49207.69 2004-03-09 05:47:30.000 069 17179.68 552.48 49207.69 2004-03-09 05:48:30.000 069 17179.07 552.42 49209.21 2004-03-09 05:49:30.000 069 17179.38 552.48 49208.45 2004-03-09 05:50:30.000 069 17179.98 552.66 49207.88 2004-03-09 05:51:30.000 069 17180.90 552.78 49208.26 2004-03-09 05:52:30.000 069 17179.98 552.42 49206.55 2004-03-09 05:53:30.000 069 17181.50 552.54 49206.55 2004-03-09 05:54:30.000 069 17182.42 552.18 49206.74 2004-03-09 05:55:30.000 069 17182.11 551.82 49208.26 2004-03-09 05:56:30.000 069 17180.90 551.76 49206.17 2004-03-09 05:57:30.000 069 17179.98 551.58 49205.79 2004-03-09 05:58:30.000 069 17179.98 551.46 49207.31 2004-03-09 05:59:30.000 069 17179.38 551.40 49207.88 2004-03-09 06:00:30.000 069 17178.16 551.16 49206.55 2004-03-09 06:01:30.000 069 17178.16 551.22 49208.64 2004-03-09 06:02:30.000 069 17178.16 551.10 49208.45 2004-03-09 06:03:30.000 069 17177.25 551.16 49209.40 2004-03-09 06:04:30.000 069 17176.03 551.22 49210.16 2004-03-09 06:05:30.000 069 17175.12 551.28 49207.69 2004-03-09 06:06:30.000 069 17175.12 551.52 49207.69 2004-03-09 06:07:30.000 069 17175.73 551.52 49209.59 2004-03-09 06:08:30.000 069 17174.21 551.46 49208.64 2004-03-09 06:09:30.000 069 17172.69 551.28 49209.40 2004-03-09 06:10:30.000 069 17172.99 551.34 49209.21 2004-03-09 06:11:30.000 069 17172.38 551.58 49208.26 2004-03-09 06:12:30.000 069 17172.69 551.52 49208.45 2004-03-09 06:13:30.000 069 17172.08 551.58 49208.83 2004-03-09 06:14:30.000 069 17171.78 551.52 49209.21 2004-03-09 06:15:30.000 069 17171.78 551.76 49208.07 2004-03-09 06:16:30.000 069 17171.17 551.88 49208.45 2004-03-09 06:17:30.000 069 17171.47 551.82 49208.07 2004-03-09 06:18:30.000 069 17171.17 551.70 49208.26 2004-03-09 06:19:30.000 069 17169.65 551.58 49207.69 2004-03-09 06:20:30.000 069 17169.65 551.82 49209.02 2004-03-09 06:21:30.000 069 17169.65 552.12 49208.83 2004-03-09 06:22:30.000 069 17170.26 552.24 49208.83 2004-03-09 06:23:30.000 069 17169.65 552.36 49205.22 2004-03-09 06:24:30.000 069 17171.17 552.36 49204.08 2004-03-09 06:25:30.000 069 17170.86 552.18 49204.65 2004-03-09 06:26:30.000 069 17171.47 552.12 49205.03 2004-03-09 06:27:30.000 069 17172.08 551.70 49207.12 2004-03-09 06:28:30.000 069 17171.78 551.58 49206.55 2004-03-09 06:29:30.000 069 17169.95 551.58 49204.65 2004-03-09 06:30:30.000 069 17169.04 551.40 49206.17 2004-03-09 06:31:30.000 069 17168.74 551.52 49205.41 2004-03-09 06:32:30.000 069 17166.61 551.46 49204.27 2004-03-09 06:33:30.000 069 17165.39 551.58 49205.03 2004-03-09 06:34:30.000 069 17165.39 551.70 49205.98 2004-03-09 06:35:30.000 069 17165.39 551.82 49205.41 2004-03-09 06:36:30.000 069 17164.48 551.82 49207.50 2004-03-09 06:37:30.000 069 17163.87 552.06 49205.22 2004-03-09 06:38:30.000 069 17163.57 552.18 49206.36 2004-03-09 06:39:30.000 069 17164.18 552.00 49208.45 2004-03-09 06:40:30.000 069 17164.78 552.36 49208.26 2004-03-09 06:41:30.000 069 17163.57 552.42 49206.93 2004-03-09 06:42:30.000 069 17163.26 552.72 49207.88 2004-03-09 06:43:30.000 069 17164.18 553.08 49208.26 2004-03-09 06:44:30.000 069 17163.87 553.32 49204.08 2004-03-09 06:45:30.000 069 17164.48 553.32 49201.99 2004-03-09 06:46:30.000 069 17166.61 553.38 49200.47 2004-03-09 06:47:30.000 069 17166.91 553.02 49201.61 2004-03-09 06:48:30.000 069 17168.74 552.78 49202.94 2004-03-09 06:49:30.000 069 17169.04 552.42 49204.27 2004-03-09 06:50:30.000 069 17167.52 552.06 49204.08 2004-03-09 06:51:30.000 069 17166.91 551.88 49206.55 2004-03-09 06:52:30.000 069 17166.61 551.76 49205.79 2004-03-09 06:53:30.000 069 17166.00 551.82 49204.84 2004-03-09 06:54:30.000 069 17164.48 551.70 49205.98 2004-03-09 06:55:30.000 069 17165.09 551.76 49208.07 2004-03-09 06:56:30.000 069 17164.48 551.94 49208.26 2004-03-09 06:57:30.000 069 17165.09 552.00 49207.50 2004-03-09 06:58:30.000 069 17163.87 552.12 49207.31 2004-03-09 06:59:30.000 069 17162.66 552.00 49207.31 2004-03-09 07:00:30.000 069 17163.87 552.12 49205.79 2004-03-09 07:01:30.000 069 17165.70 552.30 49204.46 2004-03-09 07:02:30.000 069 17165.39 552.12 49206.74 2004-03-09 07:03:30.000 069 17166.61 552.24 49205.79 2004-03-09 07:04:30.000 069 17166.30 552.06 49204.46 2004-03-09 07:05:30.000 069 17166.91 552.00 49205.03 2004-03-09 07:06:30.000 069 17166.30 551.70 49205.03 2004-03-09 07:07:30.000 069 17164.48 551.46 49205.98 2004-03-09 07:08:30.000 069 17164.78 551.34 49204.84 2004-03-09 07:09:30.000 069 17166.30 551.46 49205.98 2004-03-09 07:10:30.000 069 17167.22 551.46 49204.08 2004-03-09 07:11:30.000 069 17166.30 551.58 49200.85 2004-03-09 07:12:30.000 069 17167.82 551.46 49202.75 2004-03-09 07:13:30.000 069 17168.43 551.52 49202.56 2004-03-09 07:14:30.000 069 17169.04 551.40 49204.27 2004-03-09 07:15:30.000 069 17168.74 551.52 49203.13 2004-03-09 07:16:30.000 069 17167.82 551.46 49201.99 2004-03-09 07:17:30.000 069 17170.26 551.76 49202.18 2004-03-09 07:18:30.000 069 17170.86 551.40 49201.42 2004-03-09 07:19:30.000 069 17170.86 551.10 49200.09 2004-03-09 07:20:30.000 069 17170.86 551.10 49201.42 2004-03-09 07:21:30.000 069 17169.65 550.86 49201.42 2004-03-09 07:22:30.000 069 17169.04 550.74 49201.04 2004-03-09 07:23:30.000 069 17168.13 550.74 49202.75 2004-03-09 07:24:30.000 069 17167.52 550.98 49201.61 2004-03-09 07:25:30.000 069 17167.22 550.86 49201.80 2004-03-09 07:26:30.000 069 17167.82 550.86 49202.18 2004-03-09 07:27:30.000 069 17167.82 550.86 49201.99 2004-03-09 07:28:30.000 069 17167.82 550.68 49202.37 2004-03-09 07:29:30.000 069 17167.22 550.56 49201.99 2004-03-09 07:30:30.000 069 17168.43 550.62 49204.46 2004-03-09 07:31:30.000 069 17167.52 550.56 49201.42 2004-03-09 07:32:30.000 069 17167.22 550.44 49201.99 2004-03-09 07:33:30.000 069 17166.00 550.32 49202.18 2004-03-09 07:34:30.000 069 17165.39 550.08 49203.32 2004-03-09 07:35:30.000 069 17163.26 549.96 49202.56 2004-03-09 07:36:30.000 069 17162.35 550.14 49202.75 2004-03-09 07:37:30.000 069 17161.44 550.20 49205.22 2004-03-09 07:38:30.000 069 17160.22 550.56 49205.60 2004-03-09 07:39:30.000 069 17158.10 550.44 49202.75 2004-03-09 07:40:30.000 069 17158.10 550.56 49203.89 2004-03-09 07:41:30.000 069 17159.62 550.92 49203.89 2004-03-09 07:42:30.000 069 17160.83 550.74 49202.37 2004-03-09 07:43:30.000 069 17160.22 550.68 49200.28 2004-03-09 07:44:30.000 069 17159.01 550.62 49201.61 2004-03-09 07:45:30.000 069 17159.01 550.68 49203.89 2004-03-09 07:46:30.000 069 17157.79 550.74 49201.80 2004-03-09 07:47:30.000 069 17157.18 550.68 49202.56 2004-03-09 07:48:30.000 069 17157.18 550.56 49201.23 2004-03-09 07:49:30.000 069 17157.49 550.44 49202.18 2004-03-09 07:50:30.000 069 17155.97 550.50 49201.61 2004-03-09 07:51:30.000 069 17154.45 550.50 49201.42 2004-03-09 07:52:30.000 069 17152.93 550.38 49204.27 2004-03-09 07:53:30.000 069 17152.62 550.56 49204.84 2004-03-09 07:54:30.000 069 17152.93 550.68 49203.13 2004-03-09 07:55:30.000 069 17153.54 550.62 49203.13 2004-03-09 07:56:30.000 069 17154.45 550.62 49203.32 2004-03-09 07:57:30.000 069 17154.45 550.56 49203.13 2004-03-09 07:58:30.000 069 17154.45 550.62 49203.89 2004-03-09 07:59:30.000 069 17153.23 550.50 49202.37 2004-03-09 08:00:30.000 069 17153.54 550.32 49203.13 2004-03-09 08:01:30.000 069 17152.93 550.56 49202.56 2004-03-09 08:02:30.000 069 17151.41 550.68 49201.80 2004-03-09 08:03:30.000 069 17151.71 550.68 49200.85 2004-03-09 08:04:30.000 069 17150.80 550.68 49199.52 2004-03-09 08:05:30.000 069 17152.93 550.68 49203.32 2004-03-09 08:06:30.000 069 17153.54 550.68 49204.27 2004-03-09 08:07:30.000 069 17152.02 550.56 49202.94 2004-03-09 08:08:30.000 069 17151.71 550.44 49203.89 2004-03-09 08:09:30.000 069 17151.71 550.56 49203.51 2004-03-09 08:10:30.000 069 17152.32 550.50 49202.56 2004-03-09 08:11:30.000 069 17152.62 550.44 49202.75 2004-03-09 08:12:30.000 069 17153.84 550.14 49202.75 2004-03-09 08:13:30.000 069 17154.14 549.84 49202.75 2004-03-09 08:14:30.000 069 17154.45 549.96 49201.99 2004-03-09 08:15:30.000 069 17152.62 549.90 49201.61 2004-03-09 08:16:30.000 069 17152.32 549.72 49202.94 2004-03-09 08:17:30.000 069 17153.54 550.08 49202.37 2004-03-09 08:18:30.000 069 17151.71 550.02 49203.32 2004-03-09 08:19:30.000 069 17151.41 549.90 49202.56 2004-03-09 08:20:30.000 069 17152.32 549.72 49202.56 2004-03-09 08:21:30.000 069 17151.41 549.78 49203.13 2004-03-09 08:22:30.000 069 17152.62 549.78 49203.32 2004-03-09 08:23:30.000 069 17152.02 549.72 49202.56 2004-03-09 08:24:30.000 069 17151.41 549.84 49203.70 2004-03-09 08:25:30.000 069 17151.10 550.02 49202.94 2004-03-09 08:26:30.000 069 17150.80 549.90 49201.61 2004-03-09 08:27:30.000 069 17150.80 549.90 49203.32 2004-03-09 08:28:30.000 069 17151.10 549.78 49204.08 2004-03-09 08:29:30.000 069 17150.50 549.84 49204.65 2004-03-09 08:30:30.000 069 17150.19 549.78 49203.51 2004-03-09 08:31:30.000 069 17149.89 549.78 49204.27 2004-03-09 08:32:30.000 069 17150.19 549.66 49205.22 2004-03-09 08:33:30.000 069 17148.37 549.72 49204.27 2004-03-09 08:34:30.000 069 17148.37 549.48 49203.51 2004-03-09 08:35:30.000 069 17149.89 549.24 49203.32 2004-03-09 08:36:30.000 069 17149.58 549.42 49201.80 2004-03-09 08:37:30.000 069 17148.37 549.30 49203.70 2004-03-09 08:38:30.000 069 17148.67 549.18 49202.18 2004-03-09 08:39:30.000 069 17146.85 549.30 49202.18 2004-03-09 08:40:30.000 069 17147.46 549.48 49201.61 2004-03-09 08:41:30.000 069 17145.94 549.48 49200.85 2004-03-09 08:42:30.000 069 17145.94 549.24 49199.90 2004-03-09 08:43:30.000 069 17145.02 549.48 49201.42 2004-03-09 08:44:30.000 069 17143.50 549.42 49200.66 2004-03-09 08:45:30.000 069 17142.90 549.36 49202.56 2004-03-09 08:46:30.000 069 17141.98 549.18 49203.32 2004-03-09 08:47:30.000 069 17143.20 549.42 49202.94 2004-03-09 08:48:30.000 069 17144.11 549.36 49202.18 2004-03-09 08:49:30.000 069 17143.81 549.36 49202.56 2004-03-09 08:50:30.000 069 17144.42 549.36 49202.56 2004-03-09 08:51:30.000 069 17145.33 549.00 49200.47 2004-03-09 08:52:30.000 069 17144.72 548.76 49200.28 2004-03-09 08:53:30.000 069 17145.02 548.46 49200.85 2004-03-09 08:54:30.000 069 17144.72 548.28 49201.61 2004-03-09 08:55:30.000 069 17144.72 548.10 49200.85 2004-03-09 08:56:30.000 069 17144.72 547.86 49200.28 2004-03-09 08:57:30.000 069 17145.02 547.74 49199.52 2004-03-09 08:58:30.000 069 17144.42 547.68 49201.23 2004-03-09 08:59:30.000 069 17144.72 547.56 49201.23 2004-03-09 09:00:30.000 069 17143.50 547.44 49200.66 2004-03-09 09:01:30.000 069 17144.72 547.20 49200.66 2004-03-09 09:02:30.000 069 17145.63 546.84 49201.61 2004-03-09 09:03:30.000 069 17145.33 546.78 49201.42 2004-03-09 09:04:30.000 069 17144.42 546.84 49201.23 2004-03-09 09:05:30.000 069 17144.42 546.72 49201.04 2004-03-09 09:06:30.000 069 17144.72 546.72 49202.37 2004-03-09 09:07:30.000 069 17143.20 546.66 49202.56 2004-03-09 09:08:30.000 069 17142.90 546.72 49203.13 2004-03-09 09:09:30.000 069 17142.29 546.78 49204.46 2004-03-09 09:10:30.000 069 17141.68 546.84 49203.13 2004-03-09 09:11:30.000 069 17141.68 546.78 49203.70 2004-03-09 09:12:30.000 069 17141.38 546.60 49202.75 2004-03-09 09:13:30.000 069 17141.98 546.54 49202.56 2004-03-09 09:14:30.000 069 17142.29 546.48 49201.80 2004-03-09 09:15:30.000 069 17143.20 546.36 49202.94 2004-03-09 09:16:30.000 069 17141.38 546.36 49202.56 2004-03-09 09:17:30.000 069 17139.25 546.54 49201.99 2004-03-09 09:18:30.000 069 17139.25 546.48 49202.75 2004-03-09 09:19:30.000 069 17140.46 546.42 49201.42 2004-03-09 09:20:30.000 069 17141.07 546.42 49202.18 2004-03-09 09:21:30.000 069 17140.77 546.36 49202.37 2004-03-09 09:22:30.000 069 17139.55 546.36 49203.32 2004-03-09 09:23:30.000 069 17138.34 546.54 49203.70 2004-03-09 09:24:30.000 069 17138.94 546.54 49202.37 2004-03-09 09:25:30.000 069 17139.25 546.54 49201.23 2004-03-09 09:26:30.000 069 17140.16 546.60 49200.85 2004-03-09 09:27:30.000 069 17141.38 546.48 49201.99 2004-03-09 09:28:30.000 069 17141.68 546.42 49200.85 2004-03-09 09:29:30.000 069 17142.59 546.36 49200.09 2004-03-09 09:30:30.000 069 17142.29 546.30 49201.04 2004-03-09 09:31:30.000 069 17141.68 546.24 49201.04 2004-03-09 09:32:30.000 069 17141.98 546.06 49200.85 2004-03-09 09:33:30.000 069 17142.59 546.12 49201.04 2004-03-09 09:34:30.000 069 17144.11 546.12 49200.09 2004-03-09 09:35:30.000 069 17144.72 546.18 49200.47 2004-03-09 09:36:30.000 069 17145.02 546.12 49199.90 2004-03-09 09:37:30.000 069 17145.33 545.88 49199.14 2004-03-09 09:38:30.000 069 17144.42 545.82 49198.38 2004-03-09 09:39:30.000 069 17143.20 546.00 49200.28 2004-03-09 09:40:30.000 069 17145.02 545.76 49200.85 2004-03-09 09:41:30.000 069 17146.54 545.64 49199.90 2004-03-09 09:42:30.000 069 17143.20 545.76 49200.28 2004-03-09 09:43:30.000 069 17144.42 545.70 49200.85 2004-03-09 09:44:30.000 069 17145.02 545.58 49201.23 2004-03-09 09:45:30.000 069 17145.33 545.64 49202.18 2004-03-09 09:46:30.000 069 17146.24 545.64 49200.66 2004-03-09 09:47:30.000 069 17145.33 545.82 49201.42 2004-03-09 09:48:30.000 069 17146.54 545.88 49201.04 2004-03-09 09:49:30.000 069 17145.63 545.82 49199.90 2004-03-09 09:50:30.000 069 17144.72 545.82 49200.66 2004-03-09 09:51:30.000 069 17145.33 545.64 49201.23 2004-03-09 09:52:30.000 069 17146.85 545.46 49200.85 2004-03-09 09:53:30.000 069 17147.46 545.28 49201.61 2004-03-09 09:54:30.000 069 17147.76 545.16 49201.42 2004-03-09 09:55:30.000 069 17148.67 545.10 49202.18 2004-03-09 09:56:30.000 069 17148.67 544.86 49200.85 2004-03-09 09:57:30.000 069 17147.46 544.86 49199.90 2004-03-09 09:58:30.000 069 17146.24 544.92 49200.66 2004-03-09 09:59:30.000 069 17146.24 544.80 49201.61 2004-03-09 10:00:30.000 069 17150.19 544.86 49200.66 2004-03-09 10:01:30.000 069 17152.93 544.74 49199.71 2004-03-09 10:02:30.000 069 17152.02 544.68 49198.76 2004-03-09 10:03:30.000 069 17152.02 544.62 49198.95 2004-03-09 10:04:30.000 069 17150.80 544.56 49199.90 2004-03-09 10:05:30.000 069 17151.41 544.50 49199.52 2004-03-09 10:06:30.000 069 17153.84 544.50 49199.71 2004-03-09 10:07:30.000 069 17157.79 544.26 49198.19 2004-03-09 10:08:30.000 069 17157.79 544.08 49197.05 2004-03-09 10:09:30.000 069 17156.27 543.78 49197.62 2004-03-09 10:10:30.000 069 17161.44 542.88 49197.81 2004-03-09 10:11:30.000 069 17165.70 542.28 49195.91 2004-03-09 10:12:30.000 069 17165.09 542.28 49195.72 2004-03-09 10:13:30.000 069 17162.05 542.34 49198.76 2004-03-09 10:14:30.000 069 17159.62 542.34 49199.90 2004-03-09 10:15:30.000 069 17156.58 542.64 49201.80 2004-03-09 10:16:30.000 069 17155.36 542.94 49203.89 2004-03-09 10:17:30.000 069 17154.75 543.42 49204.65 2004-03-09 10:18:30.000 069 17154.75 543.48 49203.89 2004-03-09 10:19:30.000 069 17153.84 543.42 49203.13 2004-03-09 10:20:30.000 069 17153.84 543.42 49203.13 2004-03-09 10:21:30.000 069 17153.23 543.54 49203.89 2004-03-09 10:22:30.000 069 17152.93 543.66 49202.56 2004-03-09 10:23:30.000 069 17152.62 544.14 49204.08 2004-03-09 10:24:30.000 069 17152.32 544.20 49204.27 2004-03-09 10:25:30.000 069 17152.02 544.20 49202.37 2004-03-09 10:26:30.000 069 17151.41 544.26 49200.85 2004-03-09 10:27:30.000 069 17152.02 544.32 49201.99 2004-03-09 10:28:30.000 069 17152.62 544.20 49203.13 2004-03-09 10:29:30.000 069 17152.32 544.26 49201.23 2004-03-09 10:30:30.000 069 17152.62 544.50 49201.80 2004-03-09 10:31:30.000 069 17152.02 544.38 49202.56 2004-03-09 10:32:30.000 069 17151.41 544.14 49201.42 2004-03-09 10:33:30.000 069 17152.02 544.32 49201.04 2004-03-09 10:34:30.000 069 17152.32 544.32 49201.23 2004-03-09 10:35:30.000 069 17152.02 544.56 49202.18 2004-03-09 10:36:30.000 069 17150.50 544.44 49202.94 2004-03-09 10:37:30.000 069 17150.80 544.26 49203.51 2004-03-09 10:38:30.000 069 17151.71 544.44 49203.13 2004-03-09 10:39:30.000 069 17152.02 544.50 49201.61 2004-03-09 10:40:30.000 069 17151.71 544.56 49200.85 2004-03-09 10:41:30.000 069 17151.71 544.62 49201.23 2004-03-09 10:42:30.000 069 17151.41 544.56 49200.85 2004-03-09 10:43:30.000 069 17151.41 544.74 49197.81 2004-03-09 10:44:30.000 069 17150.80 544.98 49198.57 2004-03-09 10:45:30.000 069 17151.41 544.86 49197.62 2004-03-09 10:46:30.000 069 17150.50 544.56 49198.00 2004-03-09 10:47:30.000 069 17153.84 544.44 49200.28 2004-03-09 10:48:30.000 069 17153.84 543.96 49199.14 2004-03-09 10:49:30.000 069 17154.45 544.08 49197.62 2004-03-09 10:50:30.000 069 17159.92 543.84 49195.53 2004-03-09 10:51:30.000 069 17157.79 544.02 49195.91 2004-03-09 10:52:30.000 069 17155.06 544.50 49198.00 2004-03-09 10:53:30.000 069 17151.41 544.62 49203.32 2004-03-09 10:54:30.000 069 17151.41 544.44 49202.75 2004-03-09 10:55:30.000 069 17155.66 543.78 49199.52 2004-03-09 10:56:30.000 069 17165.39 543.06 49197.05 2004-03-09 10:57:30.000 069 17172.69 542.88 49195.15 2004-03-09 10:58:30.000 069 17171.47 543.18 49193.82 2004-03-09 10:59:30.000 069 17165.39 543.66 49198.00 2004-03-09 11:00:30.000 069 17158.40 544.02 49203.51 2004-03-09 11:01:30.000 069 17157.49 543.66 49202.37 2004-03-09 11:02:30.000 069 17161.14 543.06 49201.23 2004-03-09 11:03:30.000 069 17167.22 542.58 49199.52 2004-03-09 11:04:30.000 069 17169.95 542.22 49196.10 2004-03-09 11:05:30.000 069 17171.78 541.98 49196.10 2004-03-09 11:06:30.000 069 17174.21 541.92 49197.05 2004-03-09 11:07:30.000 069 17176.34 541.56 49196.48 2004-03-09 11:08:30.000 069 17176.34 541.14 49196.86 2004-03-09 11:09:30.000 069 17175.12 541.20 49199.52 2004-03-09 11:10:30.000 069 17172.38 541.50 49202.37 2004-03-09 11:11:30.000 069 17171.47 541.98 49203.89 2004-03-09 11:12:30.000 069 17171.17 542.22 49203.89 2004-03-09 11:13:30.000 069 17170.56 542.34 49204.08 2004-03-09 11:14:30.000 069 17169.65 542.58 49204.08 2004-03-09 11:15:30.000 069 17169.04 542.70 49204.27 2004-03-09 11:16:30.000 069 17170.26 542.58 49201.99 2004-03-09 11:17:30.000 069 17172.08 542.28 49202.56 2004-03-09 11:18:30.000 069 17173.30 542.16 49202.37 2004-03-09 11:19:30.000 069 17171.17 542.28 49202.56 2004-03-09 11:20:30.000 069 17170.26 542.16 49204.27 2004-03-09 11:21:30.000 069 17168.74 542.16 49204.27 2004-03-09 11:22:30.000 069 17165.70 542.40 49205.03 2004-03-09 11:23:30.000 069 17166.00 542.70 49207.50 2004-03-09 11:24:30.000 069 17166.91 542.82 49203.70 2004-03-09 11:25:30.000 069 17166.30 542.64 49202.56 2004-03-09 11:26:30.000 069 17168.74 542.46 49203.32 2004-03-09 11:27:30.000 069 17171.17 542.52 49202.37 2004-03-09 11:28:30.000 069 17170.56 542.64 49200.66 2004-03-09 11:29:30.000 069 17171.17 542.58 49201.99 2004-03-09 11:30:30.000 069 17169.65 542.52 49201.80 2004-03-09 11:31:30.000 069 17169.34 542.16 49204.27 2004-03-09 11:32:30.000 069 17169.65 542.28 49203.32 2004-03-09 11:33:30.000 069 17170.26 542.16 49201.80 2004-03-09 11:34:30.000 069 17174.82 542.46 49201.23 2004-03-09 11:35:30.000 069 17174.82 542.64 49200.47 2004-03-09 11:36:30.000 069 17172.38 542.82 49200.66 2004-03-09 11:37:30.000 069 17169.65 542.82 49199.52 2004-03-09 11:38:30.000 069 17167.82 542.70 49201.80 2004-03-09 11:39:30.000 069 17168.74 542.46 49203.70 2004-03-09 11:40:30.000 069 17169.65 542.64 49203.13 2004-03-09 11:41:30.000 069 17176.94 542.58 49199.14 2004-03-09 11:42:30.000 069 17173.60 542.64 49202.18 2004-03-09 11:43:30.000 069 17176.64 542.70 49199.52 2004-03-09 11:44:30.000 069 17172.08 542.64 49201.80 2004-03-09 11:45:30.000 069 17171.78 542.52 49204.08 2004-03-09 11:46:30.000 069 17163.87 542.76 49206.74 2004-03-09 11:47:30.000 069 17172.38 543.18 49201.99 2004-03-09 11:48:30.000 069 17169.34 543.00 49202.37 2004-03-09 11:49:30.000 069 17173.30 543.00 49202.75 2004-03-09 11:50:30.000 069 17172.69 543.06 49202.75 2004-03-09 11:51:30.000 069 17174.51 543.06 49199.14 2004-03-09 11:52:30.000 069 17174.82 542.94 49202.18 2004-03-09 11:53:30.000 069 17172.08 542.22 49201.99 2004-03-09 11:54:30.000 069 17171.17 542.76 49202.18 2004-03-09 11:55:30.000 069 17180.29 542.52 49198.19 2004-03-09 11:56:30.000 069 17176.34 542.70 49197.43 2004-03-09 11:57:30.000 069 17168.74 542.58 49201.23 2004-03-09 11:58:30.000 069 17166.61 542.34 49202.94 2004-03-09 11:59:30.000 069 17170.26 542.16 49202.75 2004-03-09 12:00:30.000 069 17177.86 542.46 49199.90 2004-03-09 12:01:30.000 069 17170.56 542.70 49199.71 2004-03-09 12:02:30.000 069 17171.47 542.88 49201.04 2004-03-09 12:03:30.000 069 17167.82 542.82 49201.80 2004-03-09 12:04:30.000 069 17168.43 543.00 49201.04 2004-03-09 12:05:30.000 069 17172.38 542.88 49201.61 2004-03-09 12:06:30.000 069 17172.69 542.94 49201.04 2004-03-09 12:07:30.000 069 17169.95 543.18 49199.14 2004-03-09 12:08:30.000 069 17172.38 543.06 49201.23 2004-03-09 12:09:30.000 069 17173.30 543.00 49198.57 2004-03-09 12:10:30.000 069 17175.42 542.88 49198.19 2004-03-09 12:11:30.000 069 17176.03 542.88 49198.95 2004-03-09 12:12:30.000 069 17173.60 542.94 49200.09 2004-03-09 12:13:30.000 069 17174.82 542.82 49200.85 2004-03-09 12:14:30.000 069 17177.55 542.70 49201.04 2004-03-09 12:15:30.000 069 17179.68 542.58 49201.61 2004-03-09 12:16:30.000 069 17178.46 542.64 49200.47 2004-03-09 12:17:30.000 069 17176.34 542.52 49202.18 2004-03-09 12:18:30.000 069 17179.38 542.04 49202.37 2004-03-09 12:19:30.000 069 17183.63 542.04 49201.42 2004-03-09 12:20:30.000 069 17185.15 541.92 49203.70 2004-03-09 12:21:30.000 069 17181.50 541.80 49205.03 2004-03-09 12:22:30.000 069 17176.94 541.50 49205.41 2004-03-09 12:23:30.000 069 17176.03 541.38 49208.45 2004-03-09 12:24:30.000 069 17176.34 541.74 49205.79 2004-03-09 12:25:30.000 069 17174.82 541.86 49207.50 2004-03-09 12:26:30.000 069 17173.30 541.86 49209.02 2004-03-09 12:27:30.000 069 17172.99 542.22 49207.88 2004-03-09 12:28:30.000 069 17176.64 542.16 49208.07 2004-03-09 12:29:30.000 069 17179.68 541.80 49206.93 2004-03-09 12:30:30.000 069 17179.38 541.62 49205.03 2004-03-09 12:31:30.000 069 17177.55 541.74 49205.79 2004-03-09 12:32:30.000 069 17177.25 541.62 49206.74 2004-03-09 12:33:30.000 069 17174.82 541.56 49205.79 2004-03-09 12:34:30.000 069 17175.12 541.62 49207.12 2004-03-09 12:35:30.000 069 17173.60 541.86 49209.21 2004-03-09 12:36:30.000 069 17172.08 541.92 49210.35 2004-03-09 12:37:30.000 069 17176.64 541.62 49208.07 2004-03-09 12:38:30.000 069 17176.94 541.80 49209.02 2004-03-09 12:39:30.000 069 17175.42 542.28 49209.02 2004-03-09 12:40:30.000 069 17174.82 542.40 49210.35 2004-03-09 12:41:30.000 069 17176.03 542.16 49208.64 2004-03-09 12:42:30.000 069 17179.07 541.74 49207.12 2004-03-09 12:43:30.000 069 17179.07 541.68 49207.69 2004-03-09 12:44:30.000 069 17176.34 541.80 49209.02 2004-03-09 12:45:30.000 069 17170.86 542.34 49210.16 2004-03-09 12:46:30.000 069 17165.39 543.00 49212.82 2004-03-09 12:47:30.000 069 17166.30 542.70 49210.73 2004-03-09 12:48:30.000 069 17169.65 542.88 49210.35 2004-03-09 12:49:30.000 069 17171.78 542.70 49209.97 2004-03-09 12:50:30.000 069 17173.90 542.40 49209.59 2004-03-09 12:51:30.000 069 17177.25 542.22 49210.16 2004-03-09 12:52:30.000 069 17175.42 542.46 49209.40 2004-03-09 12:53:30.000 069 17172.38 542.46 49208.07 2004-03-09 12:54:30.000 069 17173.30 542.28 49210.73 2004-03-09 12:55:30.000 069 17172.99 542.40 49210.54 2004-03-09 12:56:30.000 069 17172.69 542.88 49211.11 2004-03-09 12:57:30.000 069 17172.99 542.58 49211.87 2004-03-09 12:58:30.000 069 17173.60 542.46 49210.92 2004-03-09 12:59:30.000 069 17171.78 542.46 49212.06 2004-03-09 13:00:30.000 069 17171.47 542.52 49212.63 2004-03-09 13:01:30.000 069 17173.60 542.46 49213.58 2004-03-09 13:02:30.000 069 17172.38 542.46 49210.54 2004-03-09 13:03:30.000 069 17169.95 542.34 49213.77 2004-03-09 13:04:30.000 069 17169.95 542.46 49213.58 2004-03-09 13:05:30.000 069 17173.90 542.34 49210.54 2004-03-09 13:06:30.000 069 17174.82 542.46 49209.97 2004-03-09 13:07:30.000 069 17175.42 542.52 49209.59 2004-03-09 13:08:30.000 069 17172.38 542.70 49212.44 2004-03-09 13:09:30.000 069 17171.17 542.46 49215.29 2004-03-09 13:10:30.000 069 17170.86 542.46 49214.15 2004-03-09 13:11:30.000 069 17171.17 542.40 49216.24 2004-03-09 13:12:30.000 069 17172.38 542.28 49215.10 2004-03-09 13:13:30.000 069 17171.78 542.40 49214.72 2004-03-09 13:14:30.000 069 17170.56 542.82 49218.33 2004-03-09 13:15:30.000 069 17169.34 542.82 49216.24 2004-03-09 13:16:30.000 069 17169.65 542.76 49215.48 2004-03-09 13:17:30.000 069 17171.17 542.76 49213.39 2004-03-09 13:18:30.000 069 17170.56 542.70 49213.96 2004-03-09 13:19:30.000 069 17169.65 542.28 49217.00 2004-03-09 13:20:30.000 069 17170.86 542.34 49215.29 2004-03-09 13:21:30.000 069 17171.17 542.28 49215.48 2004-03-09 13:22:30.000 069 17170.26 542.34 49213.96 2004-03-09 13:23:30.000 069 17167.82 542.10 49216.62 2004-03-09 13:24:30.000 069 17169.04 541.68 49218.71 2004-03-09 13:25:30.000 069 17168.43 541.80 49215.67 2004-03-09 13:26:30.000 069 17166.91 541.92 49216.43 2004-03-09 13:27:30.000 069 17164.18 541.80 49218.90 2004-03-09 13:28:30.000 069 17163.87 541.62 49217.76 2004-03-09 13:29:30.000 069 17165.39 541.62 49215.48 2004-03-09 13:30:30.000 069 17166.30 541.56 49216.24 2004-03-09 13:31:30.000 069 17163.26 541.62 49217.19 2004-03-09 13:32:30.000 069 17161.14 541.50 49217.76 2004-03-09 13:33:30.000 069 17160.22 541.44 49219.09 2004-03-09 13:34:30.000 069 17159.62 541.44 49219.28 2004-03-09 13:35:30.000 069 17159.01 541.68 49219.28 2004-03-09 13:36:30.000 069 17157.79 541.56 49218.52 2004-03-09 13:37:30.000 069 17156.27 541.26 49220.61 2004-03-09 13:38:30.000 069 17157.79 541.26 49221.75 2004-03-09 13:39:30.000 069 17157.49 541.20 49221.75 2004-03-09 13:40:30.000 069 17158.40 541.32 49220.42 2004-03-09 13:41:30.000 069 17156.88 541.32 49222.32 2004-03-09 13:42:30.000 069 17158.10 541.32 49222.51 2004-03-09 13:43:30.000 069 17157.49 541.08 49218.90 2004-03-09 13:44:30.000 069 17155.66 541.68 49222.32 2004-03-09 13:45:30.000 069 17155.66 541.56 49224.79 2004-03-09 13:46:30.000 069 17156.27 541.62 49223.27 2004-03-09 13:47:30.000 069 17156.88 541.44 49227.45 2004-03-09 13:48:30.000 069 17157.79 541.56 49224.03 2004-03-09 13:49:30.000 069 17155.36 541.68 49222.70 2004-03-09 13:50:30.000 069 17154.75 541.68 49223.84 2004-03-09 13:51:30.000 069 17160.53 541.74 49222.70 2004-03-09 13:52:30.000 069 17162.35 542.04 49222.13 2004-03-09 13:53:30.000 069 17159.01 542.16 49222.13 2004-03-09 13:54:30.000 069 17157.79 541.98 49222.13 2004-03-09 13:55:30.000 069 17163.87 541.38 49220.61 2004-03-09 13:56:30.000 069 17172.69 541.62 49219.66 2004-03-09 13:57:30.000 069 17161.14 542.40 49223.65 2004-03-09 13:58:30.000 069 17151.41 542.40 49225.93 2004-03-09 13:59:30.000 069 17152.62 541.98 49227.83 2004-03-09 14:00:30.000 069 17164.18 541.80 49223.65 2004-03-09 14:01:30.000 069 17166.61 542.52 49221.56 2004-03-09 14:02:30.000 069 17160.53 542.76 49221.94 2004-03-09 14:03:30.000 069 17155.36 543.24 49226.31 2004-03-09 14:04:30.000 069 17155.66 542.88 49229.16 2004-03-09 14:05:30.000 069 17159.92 542.34 49225.93 2004-03-09 14:06:30.000 069 17162.66 542.64 49224.41 2004-03-09 14:07:30.000 069 17155.36 543.06 49228.40 2004-03-09 14:08:30.000 069 17156.58 542.88 49226.69 2004-03-09 14:09:30.000 069 17157.49 542.64 49229.16 2004-03-09 14:10:30.000 069 17160.22 542.76 49227.07 2004-03-09 14:11:30.000 069 17161.74 543.24 49224.41 2004-03-09 14:12:30.000 069 17159.31 543.06 49224.22 2004-03-09 14:13:30.000 069 17152.02 543.30 49227.83 2004-03-09 14:14:30.000 069 17149.28 543.24 49229.16 2004-03-09 14:15:30.000 069 17152.02 543.06 49231.25 2004-03-09 14:16:30.000 069 17151.71 543.42 49231.63 2004-03-09 14:17:30.000 069 17154.45 543.84 49229.73 2004-03-09 14:18:30.000 069 17153.54 543.84 49227.45 2004-03-09 14:19:30.000 069 17153.23 543.54 49227.26 2004-03-09 14:20:30.000 069 17151.71 543.90 49227.83 2004-03-09 14:21:30.000 069 17149.58 543.96 49232.01 2004-03-09 14:22:30.000 069 17144.42 544.26 49231.63 2004-03-09 14:23:30.000 069 17141.07 544.32 49237.33 2004-03-09 14:24:30.000 069 17146.54 544.80 49235.24 2004-03-09 14:25:30.000 069 17146.85 545.34 49234.10 2004-03-09 14:26:30.000 069 17150.80 545.52 49232.39 2004-03-09 14:27:30.000 069 17147.76 545.58 49232.39 2004-03-09 14:28:30.000 069 17150.19 545.82 49230.11 2004-03-09 14:29:30.000 069 17152.02 546.12 49228.40 2004-03-09 14:30:30.000 069 17151.10 546.12 49229.54 2004-03-09 14:31:30.000 069 17149.89 546.66 49229.92 2004-03-09 14:32:30.000 069 17154.45 546.90 49232.01 2004-03-09 14:33:30.000 069 17158.40 547.08 49230.68 2004-03-09 14:34:30.000 069 17159.92 546.90 49229.92 2004-03-09 14:35:30.000 069 17159.31 547.02 49229.73 2004-03-09 14:36:30.000 069 17160.53 547.26 49231.06 2004-03-09 14:37:30.000 069 17161.14 547.08 49233.53 2004-03-09 14:38:30.000 069 17159.92 546.96 49231.25 2004-03-09 14:39:30.000 069 17158.40 546.84 49232.58 2004-03-09 14:40:30.000 069 17159.62 546.90 49233.53 2004-03-09 14:41:30.000 069 17158.10 546.78 49231.06 2004-03-09 14:42:30.000 069 17158.10 546.72 49234.29 2004-03-09 14:43:30.000 069 17156.88 547.08 49234.86 2004-03-09 14:44:30.000 069 17156.27 547.14 49236.00 2004-03-09 14:45:30.000 069 17153.23 547.44 49236.38 2004-03-09 14:46:30.000 069 17151.10 547.56 49237.71 2004-03-09 14:47:30.000 069 17150.50 547.92 49238.85 2004-03-09 14:48:30.000 069 17149.58 548.22 49238.09 2004-03-09 14:49:30.000 069 17148.06 548.34 49234.48 2004-03-09 14:50:30.000 069 17149.58 548.16 49241.32 2004-03-09 14:51:30.000 069 17149.58 548.76 49240.94 2004-03-09 14:52:30.000 069 17148.67 548.82 49239.61 2004-03-09 14:53:30.000 069 17146.24 548.76 49240.37 2004-03-09 14:54:30.000 069 17145.94 548.64 49238.47 2004-03-09 14:55:30.000 069 17145.33 548.64 49237.14 2004-03-09 14:56:30.000 069 17146.24 548.58 49238.85 2004-03-09 14:57:30.000 069 17145.63 548.58 49241.13 2004-03-09 14:58:30.000 069 17143.81 548.52 49243.03 2004-03-09 14:59:30.000 069 17140.46 548.46 49241.32 2004-03-09 15:00:30.000 069 17139.55 548.40 49241.32 2004-03-09 15:01:30.000 069 17138.94 548.34 49243.60 2004-03-09 15:02:30.000 069 17139.25 548.16 49245.50 2004-03-09 15:03:30.000 069 17137.73 548.16 49244.17 2004-03-09 15:04:30.000 069 17136.21 548.34 49246.07 2004-03-09 15:05:30.000 069 17137.12 548.64 49246.64 2004-03-09 15:06:30.000 069 17136.51 548.82 49244.36 2004-03-09 15:07:30.000 069 17137.73 548.70 49246.64 2004-03-09 15:08:30.000 069 17137.42 548.82 49247.40 2004-03-09 15:09:30.000 069 17136.82 549.00 49245.69 2004-03-09 15:10:30.000 069 17136.21 548.76 49247.21 2004-03-09 15:11:30.000 069 17135.30 548.94 49247.40 2004-03-09 15:12:30.000 069 17134.99 549.12 49247.40 2004-03-09 15:13:30.000 069 17132.86 549.48 49249.30 2004-03-09 15:14:30.000 069 17133.47 549.84 49249.68 2004-03-09 15:15:30.000 069 17130.43 549.60 49250.82 2004-03-09 15:16:30.000 069 17131.04 549.84 49247.97 2004-03-09 15:17:30.000 069 17134.38 549.78 49248.54 2004-03-09 15:18:30.000 069 17133.78 550.38 49247.78 2004-03-09 15:19:30.000 069 17134.69 550.68 49249.30 2004-03-09 15:20:30.000 069 17135.90 550.86 49248.54 2004-03-09 15:21:30.000 069 17135.30 551.10 49248.16 2004-03-09 15:22:30.000 069 17135.30 551.70 49250.06 2004-03-09 15:23:30.000 069 17137.12 551.88 49250.06 2004-03-09 15:24:30.000 069 17139.25 551.76 49247.40 2004-03-09 15:25:30.000 069 17139.25 551.22 49246.26 2004-03-09 15:26:30.000 069 17141.68 550.98 49245.88 2004-03-09 15:27:30.000 069 17141.38 550.50 49247.40 2004-03-09 15:28:30.000 069 17139.55 550.14 49245.12 2004-03-09 15:29:30.000 069 17139.55 549.42 49247.40 2004-03-09 15:30:30.000 069 17138.94 549.00 49248.16 2004-03-09 15:31:30.000 069 17135.90 548.64 49250.06 2004-03-09 15:32:30.000 069 17131.95 548.58 49250.06 2004-03-09 15:33:30.000 069 17131.04 548.58 49254.43 2004-03-09 15:34:30.000 069 17132.56 548.88 49250.82 2004-03-09 15:35:30.000 069 17134.08 548.88 49252.72 2004-03-09 15:36:30.000 069 17132.86 548.94 49250.25 2004-03-09 15:37:30.000 069 17133.78 548.46 49251.39 2004-03-09 15:38:30.000 069 17134.99 548.28 49251.96 2004-03-09 15:39:30.000 069 17135.60 548.34 49251.01 2004-03-09 15:40:30.000 069 17135.90 547.74 49252.53 2004-03-09 15:41:30.000 069 17132.26 547.56 49250.82 2004-03-09 15:42:30.000 069 17130.43 546.72 49251.96 2004-03-09 15:43:30.000 069 17134.99 546.36 49250.63 2004-03-09 15:44:30.000 069 17137.12 546.72 49249.68 2004-03-09 15:45:30.000 069 17133.47 546.18 49250.44 2004-03-09 15:46:30.000 069 17131.04 545.82 49254.43 2004-03-09 15:47:30.000 069 17128.91 545.70 49254.81 2004-03-09 15:48:30.000 069 17128.61 546.06 49254.43 2004-03-09 15:49:30.000 069 17126.18 546.24 49255.95 2004-03-09 15:50:30.000 069 17125.87 546.90 49255.19 2004-03-09 15:51:30.000 069 17127.39 547.26 49256.14 2004-03-09 15:52:30.000 069 17127.70 547.26 49258.80 2004-03-09 15:53:30.000 069 17129.52 547.80 49256.33 2004-03-09 15:54:30.000 069 17131.04 548.52 49254.05 2004-03-09 15:55:30.000 069 17132.26 548.64 49252.72 2004-03-09 15:56:30.000 069 17131.65 548.58 49253.10 2004-03-09 15:57:30.000 069 17129.52 548.58 49253.10 2004-03-09 15:58:30.000 069 17128.30 549.00 49256.14 2004-03-09 15:59:30.000 069 17129.82 549.78 49259.56 2004-03-09 16:00:30.000 069 17129.52 550.44 49260.51 2004-03-09 16:01:30.000 069 17129.52 550.80 49261.84 2004-03-09 16:02:30.000 069 17131.65 551.28 49262.22 2004-03-09 16:03:30.000 069 17132.56 551.40 49260.89 2004-03-09 16:04:30.000 069 17136.21 551.88 49261.27 2004-03-09 16:05:30.000 069 17137.42 551.94 49261.46 2004-03-09 16:06:30.000 069 17138.34 552.00 49261.65 2004-03-09 16:07:30.000 069 17138.03 552.48 49262.41 2004-03-09 16:08:30.000 069 17136.82 552.60 49261.84 2004-03-09 16:09:30.000 069 17138.03 552.60 49264.50 2004-03-09 16:10:30.000 069 17138.94 552.90 49267.16 2004-03-09 16:11:30.000 069 17137.12 552.96 49268.49 2004-03-09 16:12:30.000 069 17134.38 552.90 49268.87 2004-03-09 16:13:30.000 069 17131.34 553.08 49269.63 2004-03-09 16:14:30.000 069 17129.22 553.98 49273.81 2004-03-09 16:15:30.000 069 17128.00 554.28 49274.00 2004-03-09 16:16:30.000 069 17128.30 554.70 49273.43 2004-03-09 16:17:30.000 069 17128.00 555.36 49274.76 2004-03-09 16:18:30.000 069 17128.00 555.42 49275.14 2004-03-09 16:19:30.000 069 17127.39 555.66 49274.57 2004-03-09 16:20:30.000 069 17127.70 555.96 49276.28 2004-03-09 16:21:30.000 069 17123.44 556.32 49275.90 2004-03-09 16:22:30.000 069 17121.92 556.86 49280.46 2004-03-09 16:23:30.000 069 17121.92 557.46 49280.65 2004-03-09 16:24:30.000 069 17121.62 558.12 49282.93 2004-03-09 16:25:30.000 069 17121.92 558.54 49285.02 2004-03-09 16:26:30.000 069 17120.70 559.20 49286.73 2004-03-09 16:27:30.000 069 17118.58 560.34 49288.06 2004-03-09 16:28:30.000 069 17117.06 561.48 49288.06 2004-03-09 16:29:30.000 069 17116.75 562.38 49290.72 2004-03-09 16:30:30.000 069 17119.18 563.70 49289.96 2004-03-09 16:31:30.000 069 17119.49 564.42 49287.11 2004-03-09 16:32:30.000 069 17125.57 565.26 49290.15 2004-03-09 16:33:30.000 069 17127.70 566.58 49290.34 2004-03-09 16:34:30.000 069 17128.00 567.54 49290.72 2004-03-09 16:35:30.000 069 17129.22 568.92 49295.47 2004-03-09 16:36:30.000 069 17130.74 569.46 49294.71 2004-03-09 16:37:30.000 069 17131.95 571.02 49293.38 2004-03-09 16:38:30.000 069 17134.99 571.56 49292.81 2004-03-09 16:39:30.000 069 17137.73 572.28 49296.23 2004-03-09 16:40:30.000 069 17135.90 572.28 49298.51 2004-03-09 16:41:30.000 069 17137.42 572.40 49297.75 2004-03-09 16:42:30.000 069 17146.24 573.60 49296.99 2004-03-09 16:43:30.000 069 17152.32 574.56 49296.04 2004-03-09 16:44:30.000 069 17150.19 575.16 49295.28 2004-03-09 16:45:30.000 069 17153.23 575.16 49292.24 2004-03-09 16:46:30.000 069 17159.01 575.64 49290.34 2004-03-09 16:47:30.000 069 17160.83 574.62 49289.77 2004-03-09 16:48:30.000 069 17160.83 574.38 49287.87 2004-03-09 16:49:30.000 069 17163.87 574.32 49285.78 2004-03-09 16:50:30.000 069 17164.78 573.78 49285.21 2004-03-09 16:51:30.000 069 17163.26 573.30 49287.30 2004-03-09 16:52:30.000 069 17161.44 572.58 49284.07 2004-03-09 16:53:30.000 069 17160.22 572.46 49286.73 2004-03-09 16:54:30.000 069 17159.31 572.34 49288.25 2004-03-09 16:55:30.000 069 17154.45 571.80 49287.49 2004-03-09 16:56:30.000 069 17152.02 571.20 49285.40 2004-03-09 16:57:30.000 069 17151.10 571.20 49286.16 2004-03-09 16:58:30.000 069 17152.32 571.14 49288.82 2004-03-09 16:59:30.000 069 17154.45 571.02 49283.31 2004-03-09 17:00:30.000 069 17161.44 571.26 49282.17 2004-03-09 17:01:30.000 069 17164.48 571.26 49278.56 2004-03-09 17:02:30.000 069 17165.70 571.26 49273.62 2004-03-09 17:03:30.000 069 17169.04 571.56 49274.19 2004-03-09 17:04:30.000 069 17172.99 571.68 49272.29 2004-03-09 17:05:30.000 069 17174.21 571.68 49271.53 2004-03-09 17:06:30.000 069 17173.90 571.44 49270.01 2004-03-09 17:07:30.000 069 17174.51 571.44 49267.92 2004-03-09 17:08:30.000 069 17176.03 571.20 49265.83 2004-03-09 17:09:30.000 069 17176.03 569.64 49262.22 2004-03-09 17:10:30.000 069 17173.60 567.72 49261.08 2004-03-09 17:11:30.000 069 17170.26 565.98 49261.27 2004-03-09 17:12:30.000 069 17165.09 564.48 49260.51 2004-03-09 17:13:30.000 069 17160.22 563.34 49259.18 2004-03-09 17:14:30.000 069 17156.27 562.68 49261.08 2004-03-09 17:15:30.000 069 17153.23 561.84 49259.37 2004-03-09 17:16:30.000 069 17151.41 561.00 49256.90 2004-03-09 17:17:30.000 069 17148.06 559.56 49258.61 2004-03-09 17:18:30.000 069 17145.63 558.96 49256.33 2004-03-09 17:19:30.000 069 17144.11 558.42 49255.76 2004-03-09 17:20:30.000 069 17143.50 557.94 49258.04 2004-03-09 17:21:30.000 069 17141.68 557.58 49256.52 2004-03-09 17:22:30.000 069 17137.12 557.22 49255.19 2004-03-09 17:23:30.000 069 17135.60 556.98 49255.00 2004-03-09 17:24:30.000 069 17136.82 557.10 49252.91 2004-03-09 17:25:30.000 069 17136.21 556.92 49253.86 2004-03-09 17:26:30.000 069 17134.38 556.92 49255.00 2004-03-09 17:27:30.000 069 17131.65 557.28 49252.53 2004-03-09 17:28:30.000 069 17128.30 557.40 49251.39 2004-03-09 17:29:30.000 069 17125.26 557.10 49255.57 2004-03-09 17:30:30.000 069 17123.44 556.86 49254.05 2004-03-09 17:31:30.000 069 17121.62 556.80 49253.48 2004-03-09 17:32:30.000 069 17119.18 556.50 49256.14 2004-03-09 17:33:30.000 069 17116.45 556.20 49257.28 2004-03-09 17:34:30.000 069 17112.19 556.20 49257.66 2004-03-09 17:35:30.000 069 17110.67 556.38 49259.94 2004-03-09 17:36:30.000 069 17108.54 556.80 49260.13 2004-03-09 17:37:30.000 069 17106.11 557.40 49260.70 2004-03-09 17:38:30.000 069 17103.98 557.94 49261.65 2004-03-09 17:39:30.000 069 17105.20 558.06 49264.50 2004-03-09 17:40:30.000 069 17106.42 558.78 49262.22 2004-03-09 17:41:30.000 069 17107.02 559.26 49262.41 2004-03-09 17:42:30.000 069 17106.72 559.26 49261.65 2004-03-09 17:43:30.000 069 17106.11 559.44 49262.41 2004-03-09 17:44:30.000 069 17107.63 559.56 49261.46 2004-03-09 17:45:30.000 069 17109.15 559.38 49260.89 2004-03-09 17:46:30.000 069 17110.98 558.96 49260.13 2004-03-09 17:47:30.000 069 17111.58 558.54 49260.51 2004-03-09 17:48:30.000 069 17112.19 558.54 49261.84 2004-03-09 17:49:30.000 069 17110.98 558.24 49260.32 2004-03-09 17:50:30.000 069 17110.67 558.36 49263.74 2004-03-09 17:51:30.000 069 17111.28 558.66 49264.31 2004-03-09 17:52:30.000 069 17113.71 558.78 49264.31 2004-03-09 17:53:30.000 069 17116.14 558.84 49267.35 2004-03-09 17:54:30.000 069 17118.27 559.32 49265.07 2004-03-09 17:55:30.000 069 17123.74 559.56 49266.40 2004-03-09 17:56:30.000 069 17130.13 559.92 49264.50 2004-03-09 17:57:30.000 069 17134.38 559.80 49262.03 2004-03-09 17:58:30.000 069 17135.90 559.50 49262.03 2004-03-09 17:59:30.000 069 17134.69 559.02 49264.12 2004-03-09 18:00:30.000 069 17134.38 558.78 49265.83 2004-03-09 18:01:30.000 069 17136.21 558.54 49264.69 2004-03-09 18:02:30.000 069 17136.51 558.18 49264.12 2004-03-09 18:03:30.000 069 17136.21 557.58 49268.49 2004-03-09 18:04:30.000 069 17134.69 557.16 49271.15 2004-03-09 18:05:30.000 069 17128.91 556.50 49269.63 2004-03-09 18:06:30.000 069 17124.66 555.84 49274.00 2004-03-09 18:07:30.000 069 17119.79 555.78 49277.99 2004-03-09 18:08:30.000 069 17115.54 556.02 49278.94 2004-03-09 18:09:30.000 069 17110.06 556.02 49282.55 2004-03-09 18:10:30.000 069 17106.72 556.50 49284.07 2004-03-09 18:11:30.000 069 17104.90 557.04 49282.93 2004-03-09 18:12:30.000 069 17103.38 557.64 49283.88 2004-03-09 18:13:30.000 069 17100.94 558.36 49286.16 2004-03-09 18:14:30.000 069 17100.64 559.98 49284.83 2004-03-09 18:15:30.000 069 17102.16 561.30 49282.74 2004-03-09 18:16:30.000 069 17105.50 562.38 49284.83 2004-03-09 18:17:30.000 069 17109.46 564.06 49280.84 2004-03-09 18:18:30.000 069 17111.58 564.60 49278.94 2004-03-09 18:19:30.000 069 17114.93 564.78 49277.42 2004-03-09 18:20:30.000 069 17117.36 565.32 49274.95 2004-03-09 18:21:30.000 069 17121.62 565.68 49273.62 2004-03-09 18:22:30.000 069 17122.83 565.44 49268.68 2004-03-09 18:23:30.000 069 17125.57 565.56 49267.73 2004-03-09 18:24:30.000 069 17128.30 565.38 49266.02 2004-03-09 18:25:30.000 069 17129.52 565.56 49265.26 2004-03-09 18:26:30.000 069 17129.82 565.74 49264.31 2004-03-09 18:27:30.000 069 17130.74 565.62 49262.98 2004-03-09 18:28:30.000 069 17129.82 565.08 49262.79 2004-03-09 18:29:30.000 069 17129.22 564.90 49262.22 2004-03-09 18:30:30.000 069 17128.91 564.60 49260.13 2004-03-09 18:31:30.000 069 17129.82 564.30 49261.84 2004-03-09 18:32:30.000 069 17130.13 564.12 49260.70 2004-03-09 18:33:30.000 069 17129.52 563.52 49259.37 2004-03-09 18:34:30.000 069 17129.52 562.98 49258.80 2004-03-09 18:35:30.000 069 17128.00 562.56 49259.37 2004-03-09 18:36:30.000 069 17127.09 562.26 49259.94 2004-03-09 18:37:30.000 069 17124.66 562.20 49259.94 2004-03-09 18:38:30.000 069 17124.05 562.26 49261.65 2004-03-09 18:39:30.000 069 17121.92 561.96 49261.27 2004-03-09 18:40:30.000 069 17121.31 561.72 49263.55 2004-03-09 18:41:30.000 069 17121.01 561.48 49263.93 2004-03-09 18:42:30.000 069 17120.70 561.36 49263.36 2004-03-09 18:43:30.000 069 17121.31 561.06 49262.41 2004-03-09 18:44:30.000 069 17120.70 560.58 49261.65 2004-03-09 18:45:30.000 069 17120.70 560.40 49260.13 2004-03-09 18:46:30.000 069 17121.62 560.28 49259.56 2004-03-09 18:47:30.000 069 17124.35 559.98 49262.41 2004-03-09 18:48:30.000 069 17124.35 559.74 49260.89 2004-03-09 18:49:30.000 069 17123.44 559.56 49261.65 2004-03-09 18:50:30.000 069 17123.14 559.38 49262.03 2004-03-09 18:51:30.000 069 17121.92 558.96 49262.60 2004-03-09 18:52:30.000 069 17122.83 558.90 49262.41 2004-03-09 18:53:30.000 069 17125.57 559.02 49262.79 2004-03-09 18:54:30.000 069 17126.18 559.02 49262.03 2004-03-09 18:55:30.000 069 17127.39 559.14 49258.99 2004-03-09 18:56:30.000 069 17130.43 559.14 49258.61 2004-03-09 18:57:30.000 069 17134.99 559.50 49260.13 2004-03-09 18:58:30.000 069 17138.64 559.74 49260.89 2004-03-09 18:59:30.000 069 17140.16 559.80 49258.99 2004-03-09 19:00:30.000 069 17140.77 559.62 49259.18 2004-03-09 19:01:30.000 069 17141.38 559.62 49259.37 2004-03-09 19:02:30.000 069 17141.07 559.98 49257.66 2004-03-09 19:03:30.000 069 17139.25 559.92 49258.99 2004-03-09 19:04:30.000 069 17134.99 559.80 49260.89 2004-03-09 19:05:30.000 069 17133.47 560.04 49260.89 2004-03-09 19:06:30.000 069 17132.26 560.10 49262.79 2004-03-09 19:07:30.000 069 17129.82 560.40 49263.17 2004-03-09 19:08:30.000 069 17131.34 561.12 49262.98 2004-03-09 19:09:30.000 069 17134.38 561.54 49260.13 2004-03-09 19:10:30.000 069 17137.42 561.66 49258.42 2004-03-09 19:11:30.000 069 17139.25 561.60 49256.33 2004-03-09 19:12:30.000 069 17139.55 561.42 49255.95 2004-03-09 19:13:30.000 069 17141.38 561.00 49254.62 2004-03-09 19:14:30.000 069 17141.38 560.46 49252.34 2004-03-09 19:15:30.000 069 17142.59 560.16 49253.10 2004-03-09 19:16:30.000 069 17141.68 559.68 49252.34 2004-03-09 19:17:30.000 069 17143.50 559.20 49253.48 2004-03-09 19:18:30.000 069 17143.50 558.78 49251.96 2004-03-09 19:19:30.000 069 17141.38 558.36 49251.01 2004-03-09 19:20:30.000 069 17140.16 558.18 49250.63 2004-03-09 19:21:30.000 069 17138.34 557.94 49251.01 2004-03-09 19:22:30.000 069 17136.51 557.82 49248.16 2004-03-09 19:23:30.000 069 17136.82 557.76 49248.54 2004-03-09 19:24:30.000 069 17135.60 557.70 49247.59 2004-03-09 19:25:30.000 069 17134.99 557.58 49247.59 2004-03-09 19:26:30.000 069 17135.90 557.64 49247.21 2004-03-09 19:27:30.000 069 17138.34 557.46 49247.59 2004-03-09 19:28:30.000 069 17139.25 557.52 49246.45 2004-03-09 19:29:30.000 069 17138.94 557.64 49244.93 2004-03-09 19:30:30.000 069 17140.16 557.46 49246.45 2004-03-09 19:31:30.000 069 17140.16 557.22 49245.12 2004-03-09 19:32:30.000 069 17139.86 556.74 49244.93 2004-03-09 19:33:30.000 069 17140.16 556.50 49244.36 2004-03-09 19:34:30.000 069 17141.07 556.56 49243.79 2004-03-09 19:35:30.000 069 17143.20 556.44 49244.55 2004-03-09 19:36:30.000 069 17144.72 556.38 49242.27 2004-03-09 19:37:30.000 069 17145.33 556.20 49244.55 2004-03-09 19:38:30.000 069 17144.11 556.14 49242.08 2004-03-09 19:39:30.000 069 17146.24 556.38 49242.46 2004-03-09 19:40:30.000 069 17146.54 556.26 49241.70 2004-03-09 19:41:30.000 069 17145.63 555.90 49240.94 2004-03-09 19:42:30.000 069 17145.63 555.54 49241.51 2004-03-09 19:43:30.000 069 17147.46 555.54 49241.32 2004-03-09 19:44:30.000 069 17149.28 555.66 49239.80 2004-03-09 19:45:30.000 069 17148.67 555.48 49238.47 2004-03-09 19:46:30.000 069 17148.37 555.30 49239.42 2004-03-09 19:47:30.000 069 17145.94 555.60 49239.42 2004-03-09 19:48:30.000 069 17147.76 556.32 49239.04 2004-03-09 19:49:30.000 069 17150.50 557.04 49239.23 2004-03-09 19:50:30.000 069 17154.45 557.58 49236.19 2004-03-09 19:51:30.000 069 17155.06 557.94 49234.86 2004-03-09 19:52:30.000 069 17156.58 558.48 49233.53 2004-03-09 19:53:30.000 069 17160.22 559.08 49234.10 2004-03-09 19:54:30.000 069 17162.05 559.38 49231.63 2004-03-09 19:55:30.000 069 17159.62 559.56 49231.25 2004-03-09 19:56:30.000 069 17157.18 559.98 49232.20 2004-03-09 19:57:30.000 069 17156.88 560.82 49232.01 2004-03-09 19:58:30.000 069 17155.66 561.06 49230.30 2004-03-09 19:59:30.000 069 17158.10 561.30 49230.68 2004-03-09 20:00:30.000 069 17160.22 561.36 49230.68 2004-03-09 20:01:30.000 069 17162.35 561.54 49228.78 2004-03-09 20:02:30.000 069 17164.78 561.54 49228.59 2004-03-09 20:03:30.000 069 17165.09 561.18 49225.93 2004-03-09 20:04:30.000 069 17165.09 560.70 49226.12 2004-03-09 20:05:30.000 069 17167.22 560.28 49226.88 2004-03-09 20:06:30.000 069 17169.65 559.98 49228.97 2004-03-09 20:07:30.000 069 17168.43 559.14 49226.50 2004-03-09 20:08:30.000 069 17168.43 558.30 49227.64 2004-03-09 20:09:30.000 069 17167.52 557.76 49228.59 2004-03-09 20:10:30.000 069 17163.57 557.04 49228.97 2004-03-09 20:11:30.000 069 17161.14 556.26 49229.73 2004-03-09 20:12:30.000 069 17159.62 555.84 49229.73 2004-03-09 20:13:30.000 069 17161.14 555.60 49230.11 2004-03-09 20:14:30.000 069 17162.35 555.18 49231.25 2004-03-09 20:15:30.000 069 17162.05 554.94 49231.44 2004-03-09 20:16:30.000 069 17162.05 554.76 49230.11 2004-03-09 20:17:30.000 069 17161.14 554.70 49229.54 2004-03-09 20:18:30.000 069 17161.74 554.58 49229.92 2004-03-09 20:19:30.000 069 17160.53 554.40 49230.68 2004-03-09 20:20:30.000 069 17159.31 554.22 49229.73 2004-03-09 20:21:30.000 069 17157.79 553.98 49230.30 2004-03-09 20:22:30.000 069 17157.49 554.04 49233.34 2004-03-09 20:23:30.000 069 17156.88 554.22 49233.15 2004-03-09 20:24:30.000 069 17153.23 553.92 49233.34 2004-03-09 20:25:30.000 069 17152.62 553.98 49234.48 2004-03-09 20:26:30.000 069 17154.14 554.28 49233.34 2004-03-09 20:27:30.000 069 17154.45 554.76 49232.96 2004-03-09 20:28:30.000 069 17152.93 554.88 49232.77 2004-03-09 20:29:30.000 069 17152.62 555.12 49232.58 2004-03-09 20:30:30.000 069 17153.23 555.30 49232.01 2004-03-09 20:31:30.000 069 17155.66 555.42 49231.44 2004-03-09 20:32:30.000 069 17156.58 555.54 49230.11 2004-03-09 20:33:30.000 069 17156.58 555.66 49228.78 2004-03-09 20:34:30.000 069 17157.18 555.84 49228.40 2004-03-09 20:35:30.000 069 17157.79 555.90 49228.21 2004-03-09 20:36:30.000 069 17156.88 555.96 49227.07 2004-03-09 20:37:30.000 069 17157.18 555.90 49227.26 2004-03-09 20:38:30.000 069 17158.10 556.02 49226.12 2004-03-09 20:39:30.000 069 17157.79 556.08 49225.55 2004-03-09 20:40:30.000 069 17160.22 556.56 49226.69 2004-03-09 20:41:30.000 069 17160.22 556.62 49223.84 2004-03-09 20:42:30.000 069 17161.44 556.62 49221.56 2004-03-09 20:43:30.000 069 17164.78 556.44 49223.65 2004-03-09 20:44:30.000 069 17165.09 556.26 49222.51 2004-03-09 20:45:30.000 069 17164.48 555.96 49223.08 2004-03-09 20:46:30.000 069 17164.48 555.78 49222.89 2004-03-09 20:47:30.000 069 17162.66 555.66 49223.27 2004-03-09 20:48:30.000 069 17162.05 555.36 49225.55 2004-03-09 20:49:30.000 069 17160.53 555.12 49225.17 2004-03-09 20:50:30.000 069 17161.44 555.18 49224.98 2004-03-09 20:51:30.000 069 17160.83 555.06 49224.98 2004-03-09 20:52:30.000 069 17159.62 554.82 49224.79 2004-03-09 20:53:30.000 069 17159.92 554.88 49225.17 2004-03-09 20:54:30.000 069 17161.44 554.88 49225.36 2004-03-09 20:55:30.000 069 17160.53 554.82 49226.31 2004-03-09 20:56:30.000 069 17158.10 554.82 49226.50 2004-03-09 20:57:30.000 069 17154.45 554.52 49230.30 2004-03-09 20:58:30.000 069 17151.10 554.34 49231.44 2004-03-09 20:59:30.000 069 17148.98 553.86 49233.72 2004-03-09 21:00:30.000 069 17147.46 553.74 49235.05 2004-03-09 21:01:30.000 069 17148.06 553.98 49234.10 2004-03-09 21:02:30.000 069 17149.89 554.22 49232.39 2004-03-09 21:03:30.000 069 17149.58 554.16 49231.63 2004-03-09 21:04:30.000 069 17152.62 554.04 49232.01 2004-03-09 21:05:30.000 069 17154.45 553.98 49229.35 2004-03-09 21:06:30.000 069 17154.75 554.04 49226.69 2004-03-09 21:07:30.000 069 17155.97 553.92 49227.83 2004-03-09 21:08:30.000 069 17156.88 553.80 49227.07 2004-03-09 21:09:30.000 069 17155.66 553.62 49226.88 2004-03-09 21:10:30.000 069 17153.23 553.80 49228.02 2004-03-09 21:11:30.000 069 17150.80 553.86 49228.59 2004-03-09 21:12:30.000 069 17149.89 553.92 49228.59 2004-03-09 21:13:30.000 069 17147.15 554.04 49227.83 2004-03-09 21:14:30.000 069 17145.02 554.16 49228.78 2004-03-09 21:15:30.000 069 17144.11 553.98 49228.40 2004-03-09 21:16:30.000 069 17144.72 554.10 49228.97 2004-03-09 21:17:30.000 069 17144.42 554.16 49228.21 2004-03-09 21:18:30.000 069 17142.90 554.76 49227.45 2004-03-09 21:19:30.000 069 17141.98 555.06 49226.50 2004-03-09 21:20:30.000 069 17141.38 555.12 49227.26 2004-03-09 21:21:30.000 069 17140.46 555.42 49227.45 2004-03-09 21:22:30.000 069 17140.77 555.78 49226.50 2004-03-09 21:23:30.000 069 17141.07 556.02 49225.74 2004-03-09 21:24:30.000 069 17140.77 556.20 49225.55 2004-03-09 21:25:30.000 069 17141.98 556.20 49224.79 2004-03-09 21:26:30.000 069 17142.29 556.44 49223.65 2004-03-09 21:27:30.000 069 17141.98 556.44 49223.27 2004-03-09 21:28:30.000 069 17141.07 556.56 49222.70 2004-03-09 21:29:30.000 069 17141.68 556.68 49222.89 2004-03-09 21:30:30.000 069 17139.25 556.80 49224.79 2004-03-09 21:31:30.000 069 17137.12 557.10 49224.03 2004-03-09 21:32:30.000 069 17136.51 557.52 49225.17 2004-03-09 21:33:30.000 069 17135.90 557.64 49226.69 2004-03-09 21:34:30.000 069 17134.69 557.70 49226.31 2004-03-09 21:35:30.000 069 17136.21 558.24 49224.41 2004-03-09 21:36:30.000 069 17137.12 558.36 49222.70 2004-03-09 21:37:30.000 069 17138.03 558.66 49217.95 2004-03-09 21:38:30.000 069 17138.64 558.60 49216.81 2004-03-09 21:39:30.000 069 17138.03 558.72 49217.76 2004-03-09 21:40:30.000 069 17135.90 558.84 49218.90 2004-03-09 21:41:30.000 069 17134.69 558.96 49219.28 2004-03-09 21:42:30.000 069 17133.17 559.14 49219.85 2004-03-09 21:43:30.000 069 17132.86 559.56 49219.66 2004-03-09 21:44:30.000 069 17132.86 559.98 49218.71 2004-03-09 21:45:30.000 069 17134.08 560.58 49216.81 2004-03-09 21:46:30.000 069 17134.69 561.36 49214.91 2004-03-09 21:47:30.000 069 17135.60 561.54 49214.15 2004-03-09 21:48:30.000 069 17134.99 561.48 49213.77 2004-03-09 21:49:30.000 069 17138.64 561.78 49213.01 2004-03-09 21:50:30.000 069 17138.64 561.54 49212.63 2004-03-09 21:51:30.000 069 17137.42 561.66 49213.96 2004-03-09 21:52:30.000 069 17135.90 561.72 49213.39 2004-03-09 21:53:30.000 069 17135.90 561.48 49213.20 2004-03-09 21:54:30.000 069 17136.82 561.66 49214.15 2004-03-09 21:55:30.000 069 17137.42 561.84 49212.06 2004-03-09 21:56:30.000 069 17135.30 561.78 49211.49 2004-03-09 21:57:30.000 069 17136.51 561.90 49213.58 2004-03-09 21:58:30.000 069 17137.73 561.66 49212.25 2004-03-09 21:59:30.000 069 17137.73 561.78 49212.44 2004-03-09 22:00:30.000 069 17137.73 561.66 49212.82 2004-03-09 22:01:30.000 069 17137.73 561.30 49213.58 2004-03-09 22:02:30.000 069 17136.21 561.18 49213.77 2004-03-09 22:03:30.000 069 17134.99 562.02 49215.10 2004-03-09 22:04:30.000 069 17132.56 562.26 49214.34 2004-03-09 22:05:30.000 069 17128.00 563.28 49215.86 2004-03-09 22:06:30.000 069 17125.26 563.40 49216.43 2004-03-09 22:07:30.000 069 17124.66 563.58 49213.96 2004-03-09 22:08:30.000 069 17124.35 563.94 49212.25 2004-03-09 22:09:30.000 069 17125.87 564.06 49210.54 2004-03-09 22:10:30.000 069 17127.09 564.18 49209.02 2004-03-09 22:11:30.000 069 17129.22 564.30 49206.36 2004-03-09 22:12:30.000 069 17130.43 564.30 49205.41 2004-03-09 22:13:30.000 069 17131.65 564.30 49204.46 2004-03-09 22:14:30.000 069 17132.56 564.36 49203.51 2004-03-09 22:15:30.000 069 17130.13 564.24 49203.51 2004-03-09 22:16:30.000 069 17128.30 564.00 49203.89 2004-03-09 22:17:30.000 069 17129.82 563.76 49203.13 2004-03-09 22:18:30.000 069 17134.38 563.70 49200.47 2004-03-09 22:19:30.000 069 17137.73 563.76 49198.00 2004-03-09 22:20:30.000 069 17142.59 563.40 49196.29 2004-03-09 22:21:30.000 069 17146.85 562.92 49194.39 2004-03-09 22:22:30.000 069 17151.10 562.50 49193.25 2004-03-09 22:23:30.000 069 17157.49 562.26 49191.92 2004-03-09 22:24:30.000 069 17159.62 562.38 49190.97 2004-03-09 22:25:30.000 069 17163.26 562.02 49191.16 2004-03-09 22:26:30.000 069 17165.39 562.38 49190.21 2004-03-09 22:27:30.000 069 17165.70 563.70 49189.45 2004-03-09 22:28:30.000 069 17166.00 564.42 49191.35 2004-03-09 22:29:30.000 069 17166.91 564.72 49191.92 2004-03-09 22:30:30.000 069 17165.39 565.38 49191.92 2004-03-09 22:31:30.000 069 17163.57 565.68 49193.06 2004-03-09 22:32:30.000 069 17164.18 566.28 49193.63 2004-03-09 22:33:30.000 069 17160.83 566.82 49195.15 2004-03-09 22:34:30.000 069 17159.92 567.06 49196.67 2004-03-09 22:35:30.000 069 17162.66 567.06 49195.91 2004-03-09 22:36:30.000 069 17162.96 566.70 49194.96 2004-03-09 22:37:30.000 069 17160.83 566.22 49194.58 2004-03-09 22:38:30.000 069 17159.92 565.92 49195.15 2004-03-09 22:39:30.000 069 17159.01 565.80 49194.77 2004-03-09 22:40:30.000 069 17156.27 565.86 49193.82 2004-03-09 22:41:30.000 069 17155.06 565.68 49193.25 2004-03-09 22:42:30.000 069 17152.62 565.38 49194.01 2004-03-09 22:43:30.000 069 17150.19 565.26 49194.39 2004-03-09 22:44:30.000 069 17147.76 564.72 49194.20 2004-03-09 22:45:30.000 069 17146.54 563.88 49194.20 2004-03-09 22:46:30.000 069 17144.42 563.34 49194.58 2004-03-09 22:47:30.000 069 17142.29 562.80 49194.58 2004-03-09 22:48:30.000 069 17139.55 562.32 49194.96 2004-03-09 22:49:30.000 069 17135.90 562.38 49195.91 2004-03-09 22:50:30.000 069 17133.78 562.74 49197.24 2004-03-09 22:51:30.000 069 17133.78 563.22 49196.86 2004-03-09 22:52:30.000 069 17134.08 563.52 49195.34 2004-03-09 22:53:30.000 069 17135.30 563.76 49194.77 2004-03-09 22:54:30.000 069 17136.82 563.82 49192.87 2004-03-09 22:55:30.000 069 17135.60 563.64 49192.87 2004-03-09 22:56:30.000 069 17134.38 563.58 49191.92 2004-03-09 22:57:30.000 069 17135.30 563.40 49186.60 2004-03-09 22:58:30.000 069 17135.90 563.94 49188.12 2004-03-09 22:59:30.000 069 17139.55 563.88 49186.03 2004-03-09 23:00:30.000 069 17142.29 564.30 49183.37 2004-03-09 23:01:30.000 069 17141.68 564.72 49186.22 2004-03-09 23:02:30.000 069 17141.38 565.20 49185.84 2004-03-09 23:03:30.000 069 17143.20 565.86 49183.18 2004-03-09 23:04:30.000 069 17142.29 566.64 49184.51 2004-03-09 23:05:30.000 069 17142.29 567.42 49185.27 2004-03-09 23:06:30.000 069 17142.90 568.14 49185.27 2004-03-09 23:07:30.000 069 17140.77 568.86 49187.55 2004-03-09 23:08:30.000 069 17140.77 569.34 49186.41 2004-03-09 23:09:30.000 069 17139.86 570.06 49186.60 2004-03-09 23:10:30.000 069 17139.25 570.54 49186.22 2004-03-09 23:11:30.000 069 17136.51 571.14 49185.65 2004-03-09 23:12:30.000 069 17136.82 571.86 49186.03 2004-03-09 23:13:30.000 069 17138.64 572.58 49183.94 2004-03-09 23:14:30.000 069 17139.86 573.36 49182.04 2004-03-09 23:15:30.000 069 17138.94 574.26 49180.71 2004-03-09 23:16:30.000 069 17138.64 574.68 49180.90 2004-03-09 23:17:30.000 069 17137.73 575.22 49181.85 2004-03-09 23:18:30.000 069 17138.94 575.40 49181.09 2004-03-09 23:19:30.000 069 17140.16 575.58 49180.14 2004-03-09 23:20:30.000 069 17138.03 575.64 49180.52 2004-03-09 23:21:30.000 069 17134.69 575.16 49182.04 2004-03-09 23:22:30.000 069 17131.65 574.38 49183.56 2004-03-09 23:23:30.000 069 17131.65 573.60 49184.13 2004-03-09 23:24:30.000 069 17132.86 572.64 49184.51 2004-03-09 23:25:30.000 069 17133.78 571.80 49184.32 2004-03-09 23:26:30.000 069 17134.69 571.02 49184.89 2004-03-09 23:27:30.000 069 17137.12 569.16 49183.94 2004-03-09 23:28:30.000 069 17136.82 566.88 49183.37 2004-03-09 23:29:30.000 069 17135.30 564.48 49183.37 2004-03-09 23:30:30.000 069 17133.78 562.20 49184.51 2004-03-09 23:31:30.000 069 17133.17 560.04 49184.13 2004-03-09 23:32:30.000 069 17131.34 558.36 49183.56 2004-03-09 23:33:30.000 069 17127.70 557.10 49184.13 2004-03-09 23:34:30.000 069 17127.39 555.90 49184.89 2004-03-09 23:35:30.000 069 17128.61 555.12 49182.80 2004-03-09 23:36:30.000 069 17130.13 554.82 49181.28 2004-03-09 23:37:30.000 069 17131.04 554.34 49178.62 2004-03-09 23:38:30.000 069 17130.13 554.34 49177.29 2004-03-09 23:39:30.000 069 17130.43 554.88 49175.58 2004-03-09 23:40:30.000 069 17131.95 555.48 49173.49 2004-03-09 23:41:30.000 069 17134.08 555.90 49167.79 2004-03-09 23:42:30.000 069 17136.82 556.08 49163.61 2004-03-09 23:43:30.000 069 17137.12 556.44 49163.61 2004-03-09 23:44:30.000 069 17136.82 556.86 49161.90 2004-03-09 23:45:30.000 069 17138.64 557.28 49161.52 2004-03-09 23:46:30.000 069 17139.55 557.58 49160.38 2004-03-09 23:47:30.000 069 17141.07 558.00 49158.10 2004-03-09 23:48:30.000 069 17142.59 558.00 49156.39 2004-03-09 23:49:30.000 069 17143.50 558.00 49154.11 2004-03-09 23:50:30.000 069 17145.02 557.76 49153.16 2004-03-09 23:51:30.000 069 17145.63 557.52 49153.16 2004-03-09 23:52:30.000 069 17142.90 557.22 49155.06 2004-03-09 23:53:30.000 069 17141.38 557.04 49156.39 2004-03-09 23:54:30.000 069 17142.29 557.04 49157.72 2004-03-09 23:55:30.000 069 17141.68 556.74 49156.77 2004-03-09 23:56:30.000 069 17140.16 556.26 49157.91 2004-03-09 23:57:30.000 069 17139.25 556.02 49158.48 2004-03-09 23:58:30.000 069 17138.94 555.90 49159.24 2004-03-09 23:59:30.000 069 17138.94 555.66 49159.05 2004-03-10 00:00:30.000 070 17140.16 555.54 49157.34 2004-03-10 00:01:30.000 070 17139.86 555.66 49158.29 2004-03-10 00:02:30.000 070 17137.73 555.36 49159.43 2004-03-10 00:03:30.000 070 17135.90 555.06 49159.43 2004-03-10 00:04:30.000 070 17134.99 554.94 49160.76 2004-03-10 00:05:30.000 070 17133.78 554.52 49160.38 2004-03-10 00:06:30.000 070 17131.95 553.92 49161.33 2004-03-10 00:07:30.000 070 17130.43 553.74 49162.85 2004-03-10 00:08:30.000 070 17130.74 553.38 49163.42 2004-03-10 00:09:30.000 070 17130.13 553.14 49164.18 2004-03-10 00:10:30.000 070 17128.30 553.02 49165.70 2004-03-10 00:11:30.000 070 17128.30 553.08 49166.08 2004-03-10 00:12:30.000 070 17128.91 552.78 49167.98 2004-03-10 00:13:30.000 070 17127.09 552.66 49169.88 2004-03-10 00:14:30.000 070 17125.57 552.78 49173.11 2004-03-10 00:15:30.000 070 17123.44 552.90 49176.15 2004-03-10 00:16:30.000 070 17121.62 553.26 49178.81 2004-03-10 00:17:30.000 070 17120.40 553.68 49181.28 2004-03-10 00:18:30.000 070 17121.01 553.98 49182.23 2004-03-10 00:19:30.000 070 17122.22 554.28 49182.80 2004-03-10 00:20:30.000 070 17123.14 554.58 49181.85 2004-03-10 00:21:30.000 070 17124.35 554.82 49182.61 2004-03-10 00:22:30.000 070 17124.96 554.76 49182.80 2004-03-10 00:23:30.000 070 17125.26 554.70 49182.99 2004-03-10 00:24:30.000 070 17126.78 554.58 49182.42 2004-03-10 00:25:30.000 070 17127.09 554.40 49184.51 2004-03-10 00:26:30.000 070 17128.30 554.34 49185.46 2004-03-10 00:27:30.000 070 17128.91 554.22 49184.70 2004-03-10 00:28:30.000 070 17128.61 554.10 49184.89 2004-03-10 00:29:30.000 070 17129.52 554.10 49184.89 2004-03-10 00:30:30.000 070 17130.43 553.92 49184.51 2004-03-10 00:31:30.000 070 17130.43 553.44 49185.08 2004-03-10 00:32:30.000 070 17129.82 553.08 49185.46 2004-03-10 00:33:30.000 070 17128.91 552.96 49185.46 2004-03-10 00:34:30.000 070 17128.91 553.26 49186.79 2004-03-10 00:35:30.000 070 17130.13 552.96 49188.50 2004-03-10 00:36:30.000 070 17128.91 552.54 49189.64 2004-03-10 00:37:30.000 070 17127.70 552.36 49190.21 2004-03-10 00:38:30.000 070 17127.39 552.30 49190.97 2004-03-10 00:39:30.000 070 17125.57 552.18 49191.54 2004-03-10 00:40:30.000 070 17124.05 552.12 49192.30 2004-03-10 00:41:30.000 070 17123.74 552.18 49192.30 2004-03-10 00:42:30.000 070 17124.35 552.12 49191.35 2004-03-10 00:43:30.000 070 17124.96 551.88 49190.97 2004-03-10 00:44:30.000 070 17125.26 551.70 49190.40 2004-03-10 00:45:30.000 070 17126.48 551.70 49190.97 2004-03-10 00:46:30.000 070 17127.39 551.82 49190.78 2004-03-10 00:47:30.000 070 17128.91 551.64 49190.78 2004-03-10 00:48:30.000 070 17129.82 551.58 49191.16 2004-03-10 00:49:30.000 070 17129.82 551.46 49190.21 2004-03-10 00:50:30.000 070 17130.74 551.46 49189.64 2004-03-10 00:51:30.000 070 17131.65 551.40 49189.45 2004-03-10 00:52:30.000 070 17131.95 551.34 49189.64 2004-03-10 00:53:30.000 070 17131.04 551.28 49189.26 2004-03-10 00:54:30.000 070 17131.95 551.46 49188.88 2004-03-10 00:55:30.000 070 17132.86 551.64 49188.50 2004-03-10 00:56:30.000 070 17133.78 552.00 49188.12 2004-03-10 00:57:30.000 070 17133.78 552.06 49186.79 2004-03-10 00:58:30.000 070 17133.47 552.12 49186.41 2004-03-10 00:59:30.000 070 17134.08 552.36 49186.22 2004-03-10 01:00:30.000 070 17135.30 552.60 49186.03 2004-03-10 01:01:30.000 070 17135.30 552.54 49185.84 2004-03-10 01:02:30.000 070 17136.51 552.78 49185.46 2004-03-10 01:03:30.000 070 17138.03 553.14 49183.56 2004-03-10 01:04:30.000 070 17139.55 553.32 49182.23 2004-03-10 01:05:30.000 070 17140.77 553.26 49181.85 2004-03-10 01:06:30.000 070 17139.25 553.20 49182.42 2004-03-10 01:07:30.000 070 17137.73 553.44 49181.09 2004-03-10 01:08:30.000 070 17138.94 553.50 49183.18 2004-03-10 01:09:30.000 070 17139.55 553.38 49182.80 2004-03-10 01:10:30.000 070 17139.55 553.02 49182.99 2004-03-10 01:11:30.000 070 17139.25 552.78 49183.75 2004-03-10 01:12:30.000 070 17141.38 552.72 49182.99 2004-03-10 01:13:30.000 070 17144.11 552.90 49181.47 2004-03-10 01:14:30.000 070 17148.37 552.72 49180.71 2004-03-10 01:15:30.000 070 17150.50 552.72 49179.19 2004-03-10 01:16:30.000 070 17153.23 552.66 49178.62 2004-03-10 01:17:30.000 070 17156.88 552.84 49177.29 2004-03-10 01:18:30.000 070 17159.62 552.84 49176.53 2004-03-10 01:19:30.000 070 17163.26 552.90 49175.20 2004-03-10 01:20:30.000 070 17167.22 552.84 49174.06 2004-03-10 01:21:30.000 070 17172.08 552.84 49172.35 2004-03-10 01:22:30.000 070 17177.86 553.08 49169.88 2004-03-10 01:23:30.000 070 17180.90 553.44 49169.12 2004-03-10 01:24:30.000 070 17180.29 553.56 49171.02 2004-03-10 01:25:30.000 070 17180.59 553.56 49171.21 2004-03-10 01:26:30.000 070 17179.68 554.04 49172.54 2004-03-10 01:27:30.000 070 17176.94 554.46 49174.63 2004-03-10 01:28:30.000 070 17176.03 555.06 49175.20 2004-03-10 01:29:30.000 070 17176.64 555.72 49175.39 2004-03-10 01:30:30.000 070 17177.55 556.32 49174.82 2004-03-10 01:31:30.000 070 17176.03 556.74 49175.20 2004-03-10 01:32:30.000 070 17176.34 557.16 49176.15 2004-03-10 01:33:30.000 070 17178.77 557.40 49175.96 2004-03-10 01:34:30.000 070 17181.81 557.88 49173.30 2004-03-10 01:35:30.000 070 17180.90 558.24 49173.87 2004-03-10 01:36:30.000 070 17179.68 558.60 49175.96 2004-03-10 01:37:30.000 070 17182.11 559.20 49176.15 2004-03-10 01:38:30.000 070 17183.94 559.50 49175.20 2004-03-10 01:39:30.000 070 17184.24 559.62 49174.06 2004-03-10 01:40:30.000 070 17182.42 559.74 49175.39 2004-03-10 01:41:30.000 070 17182.42 559.98 49176.15 2004-03-10 01:42:30.000 070 17183.33 560.22 49175.58 2004-03-10 01:43:30.000 070 17183.33 560.40 49176.72 2004-03-10 01:44:30.000 070 17183.63 560.40 49177.10 2004-03-10 01:45:30.000 070 17184.24 560.16 49177.67 2004-03-10 01:46:30.000 070 17185.46 559.92 49177.67 2004-03-10 01:47:30.000 070 17189.41 559.20 49175.77 2004-03-10 01:48:30.000 070 17189.41 558.78 49176.15 2004-03-10 01:49:30.000 070 17186.37 558.12 49179.00 2004-03-10 01:50:30.000 070 17184.54 557.40 49180.14 2004-03-10 01:51:30.000 070 17183.63 556.86 49182.23 2004-03-10 01:52:30.000 070 17183.63 556.26 49183.18 2004-03-10 01:53:30.000 070 17183.33 555.78 49184.13 2004-03-10 01:54:30.000 070 17181.50 555.18 49184.70 2004-03-10 01:55:30.000 070 17181.20 554.70 49185.84 2004-03-10 01:56:30.000 070 17179.98 554.10 49185.84 2004-03-10 01:57:30.000 070 17176.64 553.62 49187.55 2004-03-10 01:58:30.000 070 17174.51 553.74 49188.31 2004-03-10 01:59:30.000 070 17172.08 553.50 49190.21 2004-03-10 02:00:30.000 070 17168.74 553.26 49191.92 2004-03-10 02:01:30.000 070 17164.18 553.20 49191.92 2004-03-10 02:02:30.000 070 17162.35 553.20 49191.54 2004-03-10 02:03:30.000 070 17163.26 553.26 49190.97 2004-03-10 02:04:30.000 070 17166.00 553.14 49188.31 2004-03-10 02:05:30.000 070 17167.22 552.78 49186.03 2004-03-10 02:06:30.000 070 17166.61 552.48 49186.03 2004-03-10 02:07:30.000 070 17165.70 552.48 49185.65 2004-03-10 02:08:30.000 070 17165.70 552.54 49187.55 2004-03-10 02:09:30.000 070 17164.18 552.36 49187.17 2004-03-10 02:10:30.000 070 17165.09 552.54 49184.89 2004-03-10 02:11:30.000 070 17169.34 552.72 49182.99 2004-03-10 02:12:30.000 070 17170.86 552.66 49182.23 2004-03-10 02:13:30.000 070 17169.04 552.78 49180.71 2004-03-10 02:14:30.000 070 17167.82 552.78 49181.66 2004-03-10 02:15:30.000 070 17165.09 553.08 49183.37 2004-03-10 02:16:30.000 070 17163.26 553.32 49184.13 2004-03-10 02:17:30.000 070 17162.66 553.38 49183.94 2004-03-10 02:18:30.000 070 17160.83 553.38 49183.75 2004-03-10 02:19:30.000 070 17158.70 553.62 49185.65 2004-03-10 02:20:30.000 070 17156.27 554.16 49186.03 2004-03-10 02:21:30.000 070 17155.66 554.82 49184.51 2004-03-10 02:22:30.000 070 17158.10 555.36 49183.75 2004-03-10 02:23:30.000 070 17160.22 555.90 49182.04 2004-03-10 02:24:30.000 070 17161.44 556.26 49182.23 2004-03-10 02:25:30.000 070 17161.74 556.32 49182.99 2004-03-10 02:26:30.000 070 17160.22 556.80 49182.42 2004-03-10 02:27:30.000 070 17158.40 557.82 49182.04 2004-03-10 02:28:30.000 070 17159.62 558.36 49184.51 2004-03-10 02:29:30.000 070 17161.74 559.08 49180.33 2004-03-10 02:30:30.000 070 17164.18 558.90 49179.57 2004-03-10 02:31:30.000 070 17166.00 559.14 49178.81 2004-03-10 02:32:30.000 070 17165.70 559.32 49178.81 2004-03-10 02:33:30.000 070 17162.96 559.26 49179.38 2004-03-10 02:34:30.000 070 17159.92 559.74 49181.09 2004-03-10 02:35:30.000 070 17157.49 560.22 49181.66 2004-03-10 02:36:30.000 070 17157.18 560.64 49181.66 2004-03-10 02:37:30.000 070 17159.92 561.18 49178.81 2004-03-10 02:38:30.000 070 17163.87 561.42 49179.76 2004-03-10 02:39:30.000 070 17167.82 561.36 49177.67 2004-03-10 02:40:30.000 070 17170.26 561.12 49175.58 2004-03-10 02:41:30.000 070 17171.47 560.58 49177.29 2004-03-10 02:42:30.000 070 17170.86 560.10 49177.67 2004-03-10 02:43:30.000 070 17169.65 559.62 49176.53 2004-03-10 02:44:30.000 070 17168.43 559.20 49179.76 2004-03-10 02:45:30.000 070 17168.43 559.50 49178.81 2004-03-10 02:46:30.000 070 17170.26 559.38 49178.81 2004-03-10 02:47:30.000 070 17174.51 559.26 49177.67 2004-03-10 02:48:30.000 070 17176.64 558.96 49175.96 2004-03-10 02:49:30.000 070 17176.03 558.36 49176.72 2004-03-10 02:50:30.000 070 17175.73 557.64 49176.91 2004-03-10 02:51:30.000 070 17173.60 557.34 49176.91 2004-03-10 02:52:30.000 070 17173.90 557.10 49179.57 2004-03-10 02:53:30.000 070 17171.78 556.92 49180.90 2004-03-10 02:54:30.000 070 17170.86 556.98 49181.85 2004-03-10 02:55:30.000 070 17171.17 556.98 49182.23 2004-03-10 02:56:30.000 070 17172.69 556.86 49184.51 2004-03-10 02:57:30.000 070 17171.47 556.80 49179.57 2004-03-10 02:58:30.000 070 17171.47 556.56 49181.09 2004-03-10 02:59:30.000 070 17170.56 556.38 49182.23 2004-03-10 03:00:30.000 070 17169.04 555.66 49183.37 2004-03-10 03:01:30.000 070 17167.22 555.30 49182.99 2004-03-10 03:02:30.000 070 17166.00 554.82 49185.08 2004-03-10 03:03:30.000 070 17165.09 554.46 49184.13 2004-03-10 03:04:30.000 070 17164.48 554.10 49185.27 2004-03-10 03:05:30.000 070 17164.48 554.40 49185.65 2004-03-10 03:06:30.000 070 17164.78 554.16 49184.13 2004-03-10 03:07:30.000 070 17163.87 554.04 49184.51 2004-03-10 03:08:30.000 070 17162.35 553.92 49184.70 2004-03-10 03:09:30.000 070 17165.39 553.92 49186.41 2004-03-10 03:10:30.000 070 17169.65 553.50 49183.75 2004-03-10 03:11:30.000 070 17170.26 553.26 49183.37 2004-03-10 03:12:30.000 070 17169.34 553.02 49183.94 2004-03-10 03:13:30.000 070 17168.43 552.96 49184.32 2004-03-10 03:14:30.000 070 17168.13 553.32 49183.75 2004-03-10 03:15:30.000 070 17168.43 553.38 49184.51 2004-03-10 03:16:30.000 070 17168.13 553.62 49182.23 2004-03-10 03:17:30.000 070 17168.43 553.38 49183.56 2004-03-10 03:18:30.000 070 17170.26 553.62 49181.47 2004-03-10 03:19:30.000 070 17173.30 553.32 49182.04 2004-03-10 03:20:30.000 070 17175.73 552.90 49180.71 2004-03-10 03:21:30.000 070 17176.64 552.30 49178.43 2004-03-10 03:22:30.000 070 17176.64 552.06 49177.10 2004-03-10 03:23:30.000 070 17178.16 551.82 49176.91 2004-03-10 03:24:30.000 070 17178.16 551.04 49178.05 2004-03-10 03:25:30.000 070 17176.03 549.60 49176.91 2004-03-10 03:26:30.000 070 17168.74 548.76 49182.42 2004-03-10 03:27:30.000 070 17168.13 549.66 49186.22 2004-03-10 03:28:30.000 070 17172.69 550.32 49182.80 2004-03-10 03:29:30.000 070 17179.98 550.02 49180.71 2004-03-10 03:30:30.000 070 17177.55 549.00 49177.29 2004-03-10 03:31:30.000 070 17170.86 547.86 49179.57 2004-03-10 03:32:30.000 070 17168.43 547.98 49182.42 2004-03-10 03:33:30.000 070 17165.70 548.88 49183.94 2004-03-10 03:34:30.000 070 17162.96 549.60 49185.46 2004-03-10 03:35:30.000 070 17166.61 550.38 49183.37 2004-03-10 03:36:30.000 070 17170.86 549.72 49182.23 2004-03-10 03:37:30.000 070 17171.78 549.30 49181.85 2004-03-10 03:38:30.000 070 17169.65 549.30 49180.90 2004-03-10 03:39:30.000 070 17168.74 549.42 49181.47 2004-03-10 03:40:30.000 070 17169.34 549.60 49183.18 2004-03-10 03:41:30.000 070 17170.56 549.42 49182.23 2004-03-10 03:42:30.000 070 17171.47 549.06 49182.99 2004-03-10 03:43:30.000 070 17171.17 548.64 49182.04 2004-03-10 03:44:30.000 070 17168.74 548.28 49182.99 2004-03-10 03:45:30.000 070 17168.43 548.34 49184.70 2004-03-10 03:46:30.000 070 17171.47 547.86 49183.18 2004-03-10 03:47:30.000 070 17172.99 547.68 49182.99 2004-03-10 03:48:30.000 070 17172.99 547.80 49182.61 2004-03-10 03:49:30.000 070 17174.82 547.56 49181.66 2004-03-10 03:50:30.000 070 17175.42 547.44 49181.66 2004-03-10 03:51:30.000 070 17180.59 548.34 49181.28 2004-03-10 03:52:30.000 070 17178.16 546.48 49180.14 2004-03-10 03:53:30.000 070 17165.39 546.78 49187.55 2004-03-10 03:54:30.000 070 17169.04 549.42 49187.55 2004-03-10 03:55:30.000 070 17175.73 550.08 49184.13 2004-03-10 03:56:30.000 070 17181.20 549.66 49182.61 2004-03-10 03:57:30.000 070 17182.11 549.42 49181.09 2004-03-10 03:58:30.000 070 17183.94 550.08 49181.47 2004-03-10 03:59:30.000 070 17181.20 550.44 49182.99 2004-03-10 04:00:30.000 070 17179.07 550.14 49182.61 2004-03-10 04:01:30.000 070 17177.25 550.32 49184.32 2004-03-10 04:02:30.000 070 17176.34 550.80 49186.98 2004-03-10 04:03:30.000 070 17175.12 551.10 49184.13 2004-03-10 04:04:30.000 070 17173.90 550.68 49185.08 2004-03-10 04:05:30.000 070 17172.99 550.02 49186.03 2004-03-10 04:06:30.000 070 17174.51 550.20 49187.17 2004-03-10 04:07:30.000 070 17171.47 549.84 49190.21 2004-03-10 04:08:30.000 070 17170.86 550.14 49189.83 2004-03-10 04:09:30.000 070 17172.38 550.56 49188.50 2004-03-10 04:10:30.000 070 17173.60 551.34 49191.92 2004-03-10 04:11:30.000 070 17173.60 552.06 49187.36 2004-03-10 04:12:30.000 070 17174.51 552.36 49188.88 2004-03-10 04:13:30.000 070 17173.90 553.26 49190.02 2004-03-10 04:14:30.000 070 17175.12 554.28 49189.26 2004-03-10 04:15:30.000 070 17173.30 554.34 49188.69 2004-03-10 04:16:30.000 070 17171.17 554.28 49190.02 2004-03-10 04:17:30.000 070 17167.82 554.64 49188.69 2004-03-10 04:18:30.000 070 17169.04 555.06 49190.59 2004-03-10 04:19:30.000 070 17169.04 554.64 49190.40 2004-03-10 04:20:30.000 070 17169.04 554.76 49186.41 2004-03-10 04:21:30.000 070 17169.04 555.06 49189.26 2004-03-10 04:22:30.000 070 17168.43 554.58 49192.87 2004-03-10 04:23:30.000 070 17166.00 554.34 49192.68 2004-03-10 04:24:30.000 070 17164.48 554.70 49191.92 2004-03-10 04:25:30.000 070 17163.57 555.30 49191.92 2004-03-10 04:26:30.000 070 17162.05 555.06 49194.20 2004-03-10 04:27:30.000 070 17162.66 555.30 49193.82 2004-03-10 04:28:30.000 070 17160.83 555.36 49192.11 2004-03-10 04:29:30.000 070 17160.22 555.30 49194.96 2004-03-10 04:30:30.000 070 17159.31 555.48 49191.92 2004-03-10 04:31:30.000 070 17155.66 555.78 49191.16 2004-03-10 04:32:30.000 070 17155.97 555.84 49195.72 2004-03-10 04:33:30.000 070 17154.14 555.60 49194.96 2004-03-10 04:34:30.000 070 17154.75 555.66 49192.68 2004-03-10 04:35:30.000 070 17152.93 555.42 49192.30 2004-03-10 04:36:30.000 070 17151.71 555.42 49191.73 2004-03-10 04:37:30.000 070 17152.93 555.72 49196.86 2004-03-10 04:38:30.000 070 17151.41 555.54 49193.25 2004-03-10 04:39:30.000 070 17150.80 555.54 49194.58 2004-03-10 04:40:30.000 070 17149.58 555.90 49194.20 2004-03-10 04:41:30.000 070 17151.41 555.78 49195.15 2004-03-10 04:42:30.000 070 17150.19 555.42 49197.05 2004-03-10 04:43:30.000 070 17146.54 555.54 49194.58 2004-03-10 04:44:30.000 070 17144.72 555.60 49197.43 2004-03-10 04:45:30.000 070 17144.11 555.78 49196.67 2004-03-10 04:46:30.000 070 17141.98 555.78 49194.39 2004-03-10 04:47:30.000 070 17143.50 555.60 49197.05 2004-03-10 04:48:30.000 070 17139.55 555.54 49195.72 2004-03-10 04:49:30.000 070 17135.30 555.78 49195.53 2004-03-10 04:50:30.000 070 17138.34 556.02 49197.43 2004-03-10 04:51:30.000 070 17137.12 555.96 49197.05 2004-03-10 04:52:30.000 070 17135.90 555.96 49195.53 2004-03-10 04:53:30.000 070 17135.30 556.08 49195.91 2004-03-10 04:54:30.000 070 17136.51 556.50 49196.29 2004-03-10 04:55:30.000 070 17138.94 556.92 49193.06 2004-03-10 04:56:30.000 070 17141.07 556.74 49191.35 2004-03-10 04:57:30.000 070 17139.55 557.04 49191.16 2004-03-10 04:58:30.000 070 17140.46 556.86 49191.54 2004-03-10 04:59:30.000 070 17140.46 556.62 49190.59 2004-03-10 05:00:30.000 070 17141.98 556.32 49191.73 2004-03-10 05:01:30.000 070 17140.77 556.44 49191.73 2004-03-10 05:02:30.000 070 17139.55 556.44 49192.68 2004-03-10 05:03:30.000 070 17138.34 556.62 49191.92 2004-03-10 05:04:30.000 070 17139.25 556.68 49193.06 2004-03-10 05:05:30.000 070 17137.73 556.92 49191.92 2004-03-10 05:06:30.000 070 17136.51 556.92 49193.25 2004-03-10 05:07:30.000 070 17134.99 556.56 49192.30 2004-03-10 05:08:30.000 070 17136.82 556.80 49192.49 2004-03-10 05:09:30.000 070 17135.90 556.98 49195.15 2004-03-10 05:10:30.000 070 17134.69 556.68 49195.15 2004-03-10 05:11:30.000 070 17133.17 556.80 49192.30 2004-03-10 05:12:30.000 070 17134.99 555.96 49190.97 2004-03-10 05:13:30.000 070 17134.99 555.00 49193.63 2004-03-10 05:14:30.000 070 17132.86 554.22 49194.77 2004-03-10 05:15:30.000 070 17128.91 553.20 49192.49 2004-03-10 05:16:30.000 070 17127.09 552.60 49198.19 2004-03-10 05:17:30.000 070 17126.78 551.64 49199.52 2004-03-10 05:18:30.000 070 17126.48 551.04 49196.48 2004-03-10 05:19:30.000 070 17129.22 550.62 49199.90 2004-03-10 05:20:30.000 070 17129.22 549.90 49200.09 2004-03-10 05:21:30.000 070 17128.30 549.18 49198.76 2004-03-10 05:22:30.000 070 17129.22 548.52 49198.57 2004-03-10 05:23:30.000 070 17129.82 547.68 49199.71 2004-03-10 05:24:30.000 070 17131.95 547.56 49197.81 2004-03-10 05:25:30.000 070 17134.69 547.08 49198.19 2004-03-10 05:26:30.000 070 17136.82 546.24 49196.48 2004-03-10 05:27:30.000 070 17131.34 545.46 49197.24 2004-03-10 05:28:30.000 070 17125.87 545.28 49201.61 2004-03-10 05:29:30.000 070 17125.87 544.56 49199.14 2004-03-10 05:30:30.000 070 17129.52 545.04 49197.62 2004-03-10 05:31:30.000 070 17129.82 544.74 49196.86 2004-03-10 05:32:30.000 070 17128.30 544.56 49199.14 2004-03-10 05:33:30.000 070 17131.95 545.16 49198.00 2004-03-10 05:34:30.000 070 17130.43 544.92 49197.24 2004-03-10 05:35:30.000 070 17129.82 545.28 49197.05 2004-03-10 05:36:30.000 070 17129.82 545.52 49194.77 2004-03-10 05:37:30.000 070 17130.13 545.88 49198.00 2004-03-10 05:38:30.000 070 17133.78 546.60 49194.96 2004-03-10 05:39:30.000 070 17137.42 546.36 49190.40 2004-03-10 05:40:30.000 070 17138.03 546.12 49191.16 2004-03-10 05:41:30.000 070 17139.25 546.66 49190.78 2004-03-10 05:42:30.000 070 17141.98 547.14 49193.82 2004-03-10 05:43:30.000 070 17141.38 547.68 49191.16 2004-03-10 05:44:30.000 070 17143.81 548.52 49192.87 2004-03-10 05:45:30.000 070 17143.81 548.46 49190.40 2004-03-10 05:46:30.000 070 17142.29 549.06 49189.26 2004-03-10 05:47:30.000 070 17145.33 550.38 49192.49 2004-03-10 05:48:30.000 070 17147.15 550.80 49190.40 2004-03-10 05:49:30.000 070 17148.06 550.32 49191.73 2004-03-10 05:50:30.000 070 17147.15 550.50 49194.77 2004-03-10 05:51:30.000 070 17146.54 550.38 49192.68 2004-03-10 05:52:30.000 070 17148.98 550.74 49191.73 2004-03-10 05:53:30.000 070 17151.10 550.44 49194.20 2004-03-10 05:54:30.000 070 17149.89 550.98 49191.73 2004-03-10 05:55:30.000 070 17152.02 551.64 49192.87 2004-03-10 05:56:30.000 070 17152.32 551.70 49193.82 2004-03-10 05:57:30.000 070 17150.50 553.50 49195.72 2004-03-10 05:58:30.000 070 17154.45 554.64 49193.06 2004-03-10 05:59:30.000 070 17156.27 554.34 49192.49 2004-03-10 06:00:30.000 070 17155.97 554.04 49194.20 2004-03-10 06:01:30.000 070 17156.88 554.40 49191.54 2004-03-10 06:02:30.000 070 17157.49 553.50 49193.25 2004-03-10 06:03:30.000 070 17161.44 553.44 49194.58 2004-03-10 06:04:30.000 070 17164.18 552.84 49191.35 2004-03-10 06:05:30.000 070 17162.96 551.88 49191.35 2004-03-10 06:06:30.000 070 17152.62 550.68 49195.72 2004-03-10 06:07:30.000 070 17141.38 551.70 49202.94 2004-03-10 06:08:30.000 070 17147.15 553.56 49202.18 2004-03-10 06:09:30.000 070 17151.10 553.68 49199.52 2004-03-10 06:10:30.000 070 17150.19 553.08 49199.14 2004-03-10 06:11:30.000 070 17154.45 553.50 49197.81 2004-03-10 06:12:30.000 070 17157.79 553.86 49194.77 2004-03-10 06:13:30.000 070 17159.92 553.56 49193.44 2004-03-10 06:14:30.000 070 17157.18 553.80 49197.24 2004-03-10 06:15:30.000 070 17154.45 553.98 49198.57 2004-03-10 06:16:30.000 070 17156.58 555.00 49198.95 2004-03-10 06:17:30.000 070 17160.83 555.30 49196.29 2004-03-10 06:18:30.000 070 17159.31 555.24 49197.05 2004-03-10 06:19:30.000 070 17159.92 555.00 49198.95 2004-03-10 06:20:30.000 070 17160.83 555.06 49198.95 2004-03-10 06:21:30.000 070 17159.62 555.06 49198.38 2004-03-10 06:22:30.000 070 17161.74 555.24 49198.57 2004-03-10 06:23:30.000 070 17160.22 554.94 49200.28 2004-03-10 06:24:30.000 070 17155.36 554.22 49202.75 2004-03-10 06:25:30.000 070 17154.75 554.40 49203.32 2004-03-10 06:26:30.000 070 17155.66 554.70 49202.94 2004-03-10 06:27:30.000 070 17157.79 554.94 49203.32 2004-03-10 06:28:30.000 070 17156.58 554.34 49203.51 2004-03-10 06:29:30.000 070 17150.50 554.22 49205.60 2004-03-10 06:30:30.000 070 17150.80 554.46 49207.69 2004-03-10 06:31:30.000 070 17155.06 554.88 49207.12 2004-03-10 06:32:30.000 070 17153.54 554.70 49205.41 2004-03-10 06:33:30.000 070 17152.32 554.70 49204.84 2004-03-10 06:34:30.000 070 17154.75 554.64 49206.36 2004-03-10 06:35:30.000 070 17159.31 554.22 49203.32 2004-03-10 06:36:30.000 070 17156.58 553.86 49201.23 2004-03-10 06:37:30.000 070 17153.84 553.68 49203.70 2004-03-10 06:38:30.000 070 17154.45 553.62 49203.32 2004-03-10 06:39:30.000 070 17154.14 553.92 49204.46 2004-03-10 06:40:30.000 070 17155.36 553.98 49203.13 2004-03-10 06:41:30.000 070 17159.01 554.34 49202.37 2004-03-10 06:42:30.000 070 17162.05 554.10 49200.47 2004-03-10 06:43:30.000 070 17160.22 553.32 49201.80 2004-03-10 06:44:30.000 070 17154.75 552.60 49204.08 2004-03-10 06:45:30.000 070 17152.02 552.90 49205.41 2004-03-10 06:46:30.000 070 17151.71 553.44 49204.65 2004-03-10 06:47:30.000 070 17154.14 554.46 49204.08 2004-03-10 06:48:30.000 070 17153.84 554.58 49203.51 2004-03-10 06:49:30.000 070 17155.66 554.76 49206.55 2004-03-10 06:50:30.000 070 17154.14 554.82 49203.89 2004-03-10 06:51:30.000 070 17154.45 554.70 49205.03 2004-03-10 06:52:30.000 070 17158.70 554.76 49207.50 2004-03-10 06:53:30.000 070 17155.97 554.94 49202.56 2004-03-10 06:54:30.000 070 17155.66 554.88 49204.46 2004-03-10 06:55:30.000 070 17151.10 554.28 49208.45 2004-03-10 06:56:30.000 070 17149.58 554.70 49206.74 2004-03-10 06:57:30.000 070 17154.14 554.46 49205.79 2004-03-10 06:58:30.000 070 17153.54 554.58 49205.98 2004-03-10 06:59:30.000 070 17151.10 555.00 49209.40 2004-03-10 07:00:30.000 070 17145.94 555.00 49208.45 2004-03-10 07:01:30.000 070 17145.02 555.42 49209.97 2004-03-10 07:02:30.000 070 17144.42 555.78 49211.68 2004-03-10 07:03:30.000 070 17146.85 555.90 49208.26 2004-03-10 07:04:30.000 070 17150.80 555.66 49205.60 2004-03-10 07:05:30.000 070 17148.06 554.76 49203.51 2004-03-10 07:06:30.000 070 17146.85 554.70 49204.65 2004-03-10 07:07:30.000 070 17145.02 555.06 49206.74 2004-03-10 07:08:30.000 070 17151.41 555.12 49203.32 2004-03-10 07:09:30.000 070 17158.70 554.46 49200.09 2004-03-10 07:10:30.000 070 17164.18 553.38 49198.19 2004-03-10 07:11:30.000 070 17160.83 552.84 49200.66 2004-03-10 07:12:30.000 070 17159.92 551.46 49200.47 2004-03-10 07:13:30.000 070 17155.06 550.56 49204.84 2004-03-10 07:14:30.000 070 17151.10 550.20 49206.17 2004-03-10 07:15:30.000 070 17150.19 549.90 49207.31 2004-03-10 07:16:30.000 070 17144.11 549.54 49209.59 2004-03-10 07:17:30.000 070 17137.12 550.98 49211.30 2004-03-10 07:18:30.000 070 17146.85 550.74 49209.59 2004-03-10 07:19:30.000 070 17151.10 550.32 49209.21 2004-03-10 07:20:30.000 070 17146.85 549.78 49205.98 2004-03-10 07:21:30.000 070 17143.20 549.48 49209.40 2004-03-10 07:22:30.000 070 17144.42 549.96 49211.68 2004-03-10 07:23:30.000 070 17141.98 550.20 49207.88 2004-03-10 07:24:30.000 070 17137.12 550.56 49209.40 2004-03-10 07:25:30.000 070 17139.86 550.38 49210.92 2004-03-10 07:26:30.000 070 17137.73 550.56 49208.07 2004-03-10 07:27:30.000 070 17137.12 551.04 49208.45 2004-03-10 07:28:30.000 070 17136.82 550.98 49207.31 2004-03-10 07:29:30.000 070 17136.82 550.14 49207.12 2004-03-10 07:30:30.000 070 17136.82 549.72 49207.31 2004-03-10 07:31:30.000 070 17136.51 550.08 49207.69 2004-03-10 07:32:30.000 070 17131.65 549.72 49208.83 2004-03-10 07:33:30.000 070 17130.13 549.96 49209.02 2004-03-10 07:34:30.000 070 17131.34 549.24 49209.97 2004-03-10 07:35:30.000 070 17126.18 549.00 49209.02 2004-03-10 07:36:30.000 070 17122.83 549.00 49209.97 2004-03-10 07:37:30.000 070 17118.88 548.88 49211.49 2004-03-10 07:38:30.000 070 17116.45 549.30 49212.06 2004-03-10 07:39:30.000 070 17112.50 549.48 49211.49 2004-03-10 07:40:30.000 070 17108.85 550.62 49212.06 2004-03-10 07:41:30.000 070 17106.72 551.04 49213.96 2004-03-10 07:42:30.000 070 17107.02 551.52 49213.96 2004-03-10 07:43:30.000 070 17107.63 551.82 49211.49 2004-03-10 07:44:30.000 070 17108.85 552.60 49211.87 2004-03-10 07:45:30.000 070 17109.76 552.42 49208.45 2004-03-10 07:46:30.000 070 17104.90 552.42 49208.64 2004-03-10 07:47:30.000 070 17103.07 552.36 49211.49 2004-03-10 07:48:30.000 070 17097.30 552.36 49210.92 2004-03-10 07:49:30.000 070 17092.13 552.66 49214.53 2004-03-10 07:50:30.000 070 17093.65 552.96 49214.72 2004-03-10 07:51:30.000 070 17097.90 553.38 49213.39 2004-03-10 07:52:30.000 070 17104.90 552.96 49209.59 2004-03-10 07:53:30.000 070 17107.02 552.42 49207.12 2004-03-10 07:54:30.000 070 17102.46 551.82 49208.26 2004-03-10 07:55:30.000 070 17099.73 551.76 49210.73 2004-03-10 07:56:30.000 070 17093.34 552.54 49213.39 2004-03-10 07:57:30.000 070 17083.31 553.74 49218.33 2004-03-10 07:58:30.000 070 17082.10 553.68 49217.57 2004-03-10 07:59:30.000 070 17083.31 553.44 49218.33 2004-03-10 08:00:30.000 070 17084.53 553.74 49215.48 2004-03-10 08:01:30.000 070 17079.97 553.50 49214.53 2004-03-10 08:02:30.000 070 17076.32 553.44 49216.62 2004-03-10 08:03:30.000 070 17072.98 553.62 49217.38 2004-03-10 08:04:30.000 070 17072.98 553.26 49218.14 2004-03-10 08:05:30.000 070 17068.72 552.66 49216.24 2004-03-10 08:06:30.000 070 17067.20 552.30 49217.76 2004-03-10 08:07:30.000 070 17065.68 552.18 49217.00 2004-03-10 08:08:30.000 070 17064.16 552.96 49217.57 2004-03-10 08:09:30.000 070 17061.12 552.84 49219.85 2004-03-10 08:10:30.000 070 17060.82 552.84 49219.47 2004-03-10 08:11:30.000 070 17058.38 551.64 49221.18 2004-03-10 08:12:30.000 070 17060.82 551.64 49219.09 2004-03-10 08:13:30.000 070 17059.30 552.06 49220.42 2004-03-10 08:14:30.000 070 17060.21 552.30 49220.61 2004-03-10 08:15:30.000 070 17063.25 551.70 49217.76 2004-03-10 08:16:30.000 070 17062.03 551.40 49218.33 2004-03-10 08:17:30.000 070 17058.38 550.80 49219.85 2004-03-10 08:18:30.000 070 17055.95 550.56 49220.23 2004-03-10 08:19:30.000 070 17051.09 551.46 49221.56 2004-03-10 08:20:30.000 070 17050.18 552.42 49223.65 2004-03-10 08:21:30.000 070 17052.61 553.08 49222.51 2004-03-10 08:22:30.000 070 17058.38 553.44 49220.04 2004-03-10 08:23:30.000 070 17062.64 553.62 49217.38 2004-03-10 08:24:30.000 070 17064.16 553.08 49216.05 2004-03-10 08:25:30.000 070 17062.64 552.90 49215.10 2004-03-10 08:26:30.000 070 17064.16 552.66 49215.10 2004-03-10 08:27:30.000 070 17062.94 552.84 49215.86 2004-03-10 08:28:30.000 070 17062.94 553.38 49216.24 2004-03-10 08:29:30.000 070 17064.16 554.40 49216.05 2004-03-10 08:30:30.000 070 17068.11 553.80 49215.48 2004-03-10 08:31:30.000 070 17071.46 553.98 49214.91 2004-03-10 08:32:30.000 070 17071.76 553.98 49213.58 2004-03-10 08:33:30.000 070 17070.54 554.10 49215.86 2004-03-10 08:34:30.000 070 17076.62 554.52 49215.67 2004-03-10 08:35:30.000 070 17086.05 555.54 49212.63 2004-03-10 08:36:30.000 070 17094.56 555.60 49207.69 2004-03-10 08:37:30.000 070 17100.94 555.84 49204.46 2004-03-10 08:38:30.000 070 17106.72 556.32 49205.03 2004-03-10 08:39:30.000 070 17112.80 555.72 49202.75 2004-03-10 08:40:30.000 070 17115.23 554.88 49202.75 2004-03-10 08:41:30.000 070 17110.37 554.10 49205.60 2004-03-10 08:42:30.000 070 17100.03 554.16 49211.68 2004-03-10 08:43:30.000 070 17099.73 553.74 49216.43 2004-03-10 08:44:30.000 070 17102.77 552.72 49217.57 2004-03-10 08:45:30.000 070 17107.63 552.54 49214.15 2004-03-10 08:46:30.000 070 17109.76 552.36 49215.10 2004-03-10 08:47:30.000 070 17107.33 552.36 49216.81 2004-03-10 08:48:30.000 070 17108.54 552.84 49217.95 2004-03-10 08:49:30.000 070 17108.54 552.66 49216.24 2004-03-10 08:50:30.000 070 17110.67 552.48 49217.76 2004-03-10 08:51:30.000 070 17113.71 551.88 49216.43 2004-03-10 08:52:30.000 070 17114.32 551.52 49215.29 2004-03-10 08:53:30.000 070 17114.62 551.46 49216.05 2004-03-10 08:54:30.000 070 17111.58 551.34 49215.29 2004-03-10 08:55:30.000 070 17106.72 550.98 49220.23 2004-03-10 08:56:30.000 070 17107.63 550.80 49221.37 2004-03-10 08:57:30.000 070 17110.98 551.64 49219.09 2004-03-10 08:58:30.000 070 17116.14 551.88 49217.38 2004-03-10 08:59:30.000 070 17114.93 551.16 49217.19 2004-03-10 09:00:30.000 070 17117.06 550.74 49216.81 2004-03-10 09:01:30.000 070 17116.75 550.74 49217.95 2004-03-10 09:02:30.000 070 17112.80 550.62 49219.85 2004-03-10 09:03:30.000 070 17111.28 550.56 49220.80 2004-03-10 09:04:30.000 070 17110.67 549.78 49221.37 2004-03-10 09:05:30.000 070 17110.67 550.32 49222.13 2004-03-10 09:06:30.000 070 17109.15 551.52 49223.46 2004-03-10 09:07:30.000 070 17114.02 552.00 49221.75 2004-03-10 09:08:30.000 070 17120.70 551.76 49219.09 2004-03-10 09:09:30.000 070 17122.83 550.92 49216.81 2004-03-10 09:10:30.000 070 17120.10 550.44 49217.76 2004-03-10 09:11:30.000 070 17118.58 549.78 49219.47 2004-03-10 09:12:30.000 070 17117.06 549.24 49220.99 2004-03-10 09:13:30.000 070 17118.58 548.76 49221.56 2004-03-10 09:14:30.000 070 17122.53 548.70 49222.32 2004-03-10 09:15:30.000 070 17122.22 548.28 49221.56 2004-03-10 09:16:30.000 070 17122.22 548.10 49220.99 2004-03-10 09:17:30.000 070 17125.57 547.08 49219.47 2004-03-10 09:18:30.000 070 17121.62 547.14 49219.85 2004-03-10 09:19:30.000 070 17118.88 547.08 49222.70 2004-03-10 09:20:30.000 070 17116.45 547.20 49224.41 2004-03-10 09:21:30.000 070 17115.23 547.44 49227.07 2004-03-10 09:22:30.000 070 17116.14 547.74 49226.12 2004-03-10 09:23:30.000 070 17116.75 547.80 49224.60 2004-03-10 09:24:30.000 070 17113.71 547.74 49225.74 2004-03-10 09:25:30.000 070 17110.06 548.64 49226.88 2004-03-10 09:26:30.000 070 17110.37 548.58 49226.69 2004-03-10 09:27:30.000 070 17109.76 548.58 49226.12 2004-03-10 09:28:30.000 070 17112.50 548.52 49223.84 2004-03-10 09:29:30.000 070 17118.88 548.70 49220.61 2004-03-10 09:30:30.000 070 17121.62 549.12 49218.14 2004-03-10 09:31:30.000 070 17121.31 548.70 49218.90 2004-03-10 09:32:30.000 070 17120.10 548.76 49218.52 2004-03-10 09:33:30.000 070 17117.66 548.82 49219.28 2004-03-10 09:34:30.000 070 17117.97 548.76 49219.85 2004-03-10 09:35:30.000 070 17120.70 548.64 49218.90 2004-03-10 09:36:30.000 070 17122.53 548.52 49217.76 2004-03-10 09:37:30.000 070 17123.74 548.52 49217.19 2004-03-10 09:38:30.000 070 17122.22 548.76 49217.57 2004-03-10 09:39:30.000 070 17117.66 549.48 49220.04 2004-03-10 09:40:30.000 070 17114.62 549.78 49221.56 2004-03-10 09:41:30.000 070 17111.58 549.66 49221.94 2004-03-10 09:42:30.000 070 17112.80 549.54 49221.94 2004-03-10 09:43:30.000 070 17113.71 549.42 49220.80 2004-03-10 09:44:30.000 070 17114.62 549.42 49220.42 2004-03-10 09:45:30.000 070 17116.75 549.30 49219.09 2004-03-10 09:46:30.000 070 17118.88 549.00 49217.76 2004-03-10 09:47:30.000 070 17123.14 548.76 49216.43 2004-03-10 09:48:30.000 070 17125.57 548.22 49215.29 2004-03-10 09:49:30.000 070 17125.87 548.22 49216.43 2004-03-10 09:50:30.000 070 17121.62 548.34 49218.90 2004-03-10 09:51:30.000 070 17114.93 549.48 49221.37 2004-03-10 09:52:30.000 070 17113.71 549.48 49222.32 2004-03-10 09:53:30.000 070 17114.93 549.78 49223.27 2004-03-10 09:54:30.000 070 17115.84 549.72 49221.56 2004-03-10 09:55:30.000 070 17114.32 550.14 49221.75 2004-03-10 09:56:30.000 070 17114.02 549.84 49221.56 2004-03-10 09:57:30.000 070 17116.45 549.72 49220.23 2004-03-10 09:58:30.000 070 17119.79 549.42 49218.90 2004-03-10 09:59:30.000 070 17122.53 549.00 49218.71 2004-03-10 10:00:30.000 070 17122.22 548.64 49217.76 2004-03-10 10:01:30.000 070 17122.22 548.28 49218.71 2004-03-10 10:02:30.000 070 17123.14 547.86 49220.04 2004-03-10 10:03:30.000 070 17122.22 547.44 49218.33 2004-03-10 10:04:30.000 070 17123.44 547.20 49218.90 2004-03-10 10:05:30.000 070 17124.35 546.90 49219.28 2004-03-10 10:06:30.000 070 17125.87 546.72 49217.95 2004-03-10 10:07:30.000 070 17122.22 546.84 49220.04 2004-03-10 10:08:30.000 070 17124.05 546.60 49220.80 2004-03-10 10:09:30.000 070 17125.87 546.48 49220.61 2004-03-10 10:10:30.000 070 17126.78 545.82 49224.79 2004-03-10 10:11:30.000 070 17125.57 546.12 49222.32 2004-03-10 10:12:30.000 070 17125.57 546.54 49220.99 2004-03-10 10:13:30.000 070 17125.26 546.42 49220.61 2004-03-10 10:14:30.000 070 17124.35 546.18 49219.47 2004-03-10 10:15:30.000 070 17122.53 546.30 49219.66 2004-03-10 10:16:30.000 070 17120.70 546.84 49220.42 2004-03-10 10:17:30.000 070 17117.06 547.44 49222.32 2004-03-10 10:18:30.000 070 17118.27 547.50 49221.56 2004-03-10 10:19:30.000 070 17122.22 547.44 49218.33 2004-03-10 10:20:30.000 070 17122.22 547.14 49219.66 2004-03-10 10:21:30.000 070 17119.18 547.50 49219.28 2004-03-10 10:22:30.000 070 17120.70 547.92 49220.04 2004-03-10 10:23:30.000 070 17125.57 547.80 49217.95 2004-03-10 10:24:30.000 070 17126.18 547.50 49215.10 2004-03-10 10:25:30.000 070 17124.96 547.68 49215.10 2004-03-10 10:26:30.000 070 17125.87 547.44 49216.24 2004-03-10 10:27:30.000 070 17126.48 547.26 49217.38 2004-03-10 10:28:30.000 070 17128.30 547.14 49213.01 2004-03-10 10:29:30.000 070 17129.22 546.84 49213.58 2004-03-10 10:30:30.000 070 17125.87 547.32 49214.91 2004-03-10 10:31:30.000 070 17121.62 547.80 49218.90 2004-03-10 10:32:30.000 070 17121.01 548.22 49217.76 2004-03-10 10:33:30.000 070 17121.92 548.46 49216.81 2004-03-10 10:34:30.000 070 17124.66 548.52 49215.67 2004-03-10 10:35:30.000 070 17123.44 547.98 49214.53 2004-03-10 10:36:30.000 070 17124.66 547.20 49215.86 2004-03-10 10:37:30.000 070 17126.18 547.26 49215.67 2004-03-10 10:38:30.000 070 17127.70 547.50 49213.96 2004-03-10 10:39:30.000 070 17127.39 547.92 49211.30 2004-03-10 10:40:30.000 070 17128.30 548.04 49213.58 2004-03-10 10:41:30.000 070 17126.18 548.40 49212.82 2004-03-10 10:42:30.000 070 17126.78 548.58 49213.39 2004-03-10 10:43:30.000 070 17127.09 548.46 49213.01 2004-03-10 10:44:30.000 070 17127.70 548.40 49211.87 2004-03-10 10:45:30.000 070 17128.00 548.58 49212.44 2004-03-10 10:46:30.000 070 17128.61 548.82 49212.44 2004-03-10 10:47:30.000 070 17130.43 548.34 49214.72 2004-03-10 10:48:30.000 070 17131.34 548.34 49213.39 2004-03-10 10:49:30.000 070 17131.95 548.52 49212.44 2004-03-10 10:50:30.000 070 17131.65 548.34 49213.20 2004-03-10 10:51:30.000 070 17132.56 548.46 49212.82 2004-03-10 10:52:30.000 070 17132.86 548.40 49212.63 2004-03-10 10:53:30.000 070 17133.47 548.28 49212.63 2004-03-10 10:54:30.000 070 17134.38 548.28 49212.25 2004-03-10 10:55:30.000 070 17135.90 548.04 49213.20 2004-03-10 10:56:30.000 070 17138.03 547.86 49213.96 2004-03-10 10:57:30.000 070 17138.64 547.62 49214.53 2004-03-10 10:58:30.000 070 17136.21 547.38 49213.20 2004-03-10 10:59:30.000 070 17138.94 547.02 49213.58 2004-03-10 11:00:30.000 070 17141.38 546.36 49212.44 2004-03-10 11:01:30.000 070 17144.11 546.00 49212.25 2004-03-10 11:02:30.000 070 17144.72 545.16 49212.25 2004-03-10 11:03:30.000 070 17143.81 544.80 49214.72 2004-03-10 11:04:30.000 070 17139.86 544.74 49216.24 2004-03-10 11:05:30.000 070 17139.55 544.92 49218.33 2004-03-10 11:06:30.000 070 17138.34 544.98 49221.18 2004-03-10 11:07:30.000 070 17132.86 546.18 49224.03 2004-03-10 11:08:30.000 070 17130.13 546.54 49223.65 2004-03-10 11:09:30.000 070 17131.65 547.02 49221.37 2004-03-10 11:10:30.000 070 17133.17 546.96 49219.28 2004-03-10 11:11:30.000 070 17132.86 547.26 49218.52 2004-03-10 11:12:30.000 070 17134.38 547.14 49219.09 2004-03-10 11:13:30.000 070 17141.38 546.72 49218.52 2004-03-10 11:14:30.000 070 17141.98 546.96 49216.43 2004-03-10 11:15:30.000 070 17138.64 547.50 49215.48 2004-03-10 11:16:30.000 070 17135.60 547.92 49217.57 2004-03-10 11:17:30.000 070 17137.42 548.28 49220.04 2004-03-10 11:18:30.000 070 17139.55 548.52 49217.19 2004-03-10 11:19:30.000 070 17141.38 548.52 49215.48 2004-03-10 11:20:30.000 070 17143.20 548.40 49216.05 2004-03-10 11:21:30.000 070 17143.20 548.16 49212.25 2004-03-10 11:22:30.000 070 17142.90 548.04 49211.30 2004-03-10 11:23:30.000 070 17144.11 547.80 49217.95 2004-03-10 11:24:30.000 070 17142.29 547.68 49213.96 2004-03-10 11:25:30.000 070 17141.68 547.62 49213.96 2004-03-10 11:26:30.000 070 17142.29 547.50 49214.72 2004-03-10 11:27:30.000 070 17141.98 547.56 49215.10 2004-03-10 11:28:30.000 070 17143.50 547.38 49216.24 2004-03-10 11:29:30.000 070 17142.59 547.80 49214.72 2004-03-10 11:30:30.000 070 17141.68 547.74 49217.19 2004-03-10 11:31:30.000 070 17142.29 547.80 49215.10 2004-03-10 11:32:30.000 070 17146.24 547.74 49216.05 2004-03-10 11:33:30.000 070 17144.42 547.80 49213.96 2004-03-10 11:34:30.000 070 17142.90 547.80 49211.68 2004-03-10 11:35:30.000 070 17143.20 548.04 49214.34 2004-03-10 11:36:30.000 070 17144.42 548.10 49219.66 2004-03-10 11:37:30.000 070 17146.54 548.22 49213.58 2004-03-10 11:38:30.000 070 17148.67 548.34 49214.91 2004-03-10 11:39:30.000 070 17150.19 548.04 49216.24 2004-03-10 11:40:30.000 070 17149.58 548.10 49214.15 2004-03-10 11:41:30.000 070 17148.37 547.86 49214.72 2004-03-10 11:42:30.000 070 17149.58 548.04 49214.15 2004-03-10 11:43:30.000 070 17150.80 547.98 49214.34 2004-03-10 11:44:30.000 070 17151.41 547.92 49214.34 2004-03-10 11:45:30.000 070 17150.80 548.22 49215.29 2004-03-10 11:46:30.000 070 17147.15 548.10 49215.10 2004-03-10 11:47:30.000 070 17142.59 548.28 49217.38 2004-03-10 11:48:30.000 070 17142.59 548.34 49219.28 2004-03-10 11:49:30.000 070 17146.85 548.58 49216.24 2004-03-10 11:50:30.000 070 17152.32 548.10 49212.44 2004-03-10 11:51:30.000 070 17148.37 547.98 49214.53 2004-03-10 11:52:30.000 070 17147.15 548.22 49215.67 2004-03-10 11:53:30.000 070 17147.76 548.34 49215.10 2004-03-10 11:54:30.000 070 17153.54 548.10 49211.49 2004-03-10 11:55:30.000 070 17155.66 547.68 49210.73 2004-03-10 11:56:30.000 070 17152.32 547.68 49209.97 2004-03-10 11:57:30.000 070 17152.32 547.68 49213.01 2004-03-10 11:58:30.000 070 17154.75 547.80 49211.87 2004-03-10 11:59:30.000 070 17155.36 547.74 49210.54 2004-03-10 12:00:30.000 070 17152.02 547.62 49212.25 2004-03-10 12:01:30.000 070 17148.98 547.98 49214.34 2004-03-10 12:02:30.000 070 17150.19 547.86 49214.91 2004-03-10 12:03:30.000 070 17150.50 547.86 49213.96 2004-03-10 12:04:30.000 070 17149.89 548.10 49212.44 2004-03-10 12:05:30.000 070 17151.10 548.10 49213.96 2004-03-10 12:06:30.000 070 17150.19 548.04 49214.15 2004-03-10 12:07:30.000 070 17148.98 548.10 49215.86 2004-03-10 12:08:30.000 070 17147.46 548.16 49215.86 2004-03-10 12:09:30.000 070 17149.58 548.04 49217.38 2004-03-10 12:10:30.000 070 17155.36 547.74 49214.53 2004-03-10 12:11:30.000 070 17156.58 547.74 49213.01 2004-03-10 12:12:30.000 070 17152.93 547.86 49214.15 2004-03-10 12:13:30.000 070 17152.02 548.16 49215.48 2004-03-10 12:14:30.000 070 17153.84 547.92 49216.43 2004-03-10 12:15:30.000 070 17152.02 547.68 49215.67 2004-03-10 12:16:30.000 070 17155.06 547.50 49217.38 2004-03-10 12:17:30.000 070 17155.97 547.50 49215.10 2004-03-10 12:18:30.000 070 17156.58 547.38 49214.34 2004-03-10 12:19:30.000 070 17158.10 547.50 49215.48 2004-03-10 12:20:30.000 070 17155.36 547.74 49218.52 2004-03-10 12:21:30.000 070 17153.54 548.04 49216.05 2004-03-10 12:22:30.000 070 17152.62 547.92 49218.52 2004-03-10 12:23:30.000 070 17153.23 547.98 49217.95 2004-03-10 12:24:30.000 070 17154.75 547.92 49217.76 2004-03-10 12:25:30.000 070 17156.58 547.98 49217.00 2004-03-10 12:26:30.000 070 17157.49 547.74 49217.38 2004-03-10 12:27:30.000 070 17157.49 547.80 49216.05 2004-03-10 12:28:30.000 070 17154.75 547.80 49218.90 2004-03-10 12:29:30.000 070 17155.66 547.68 49217.57 2004-03-10 12:30:30.000 070 17154.75 547.74 49217.38 2004-03-10 12:31:30.000 070 17156.88 547.68 49220.61 2004-03-10 12:32:30.000 070 17156.27 547.62 49217.38 2004-03-10 12:33:30.000 070 17157.49 547.86 49217.57 2004-03-10 12:34:30.000 070 17156.58 547.68 49221.18 2004-03-10 12:35:30.000 070 17153.54 547.80 49219.66 2004-03-10 12:36:30.000 070 17152.32 547.56 49220.80 2004-03-10 12:37:30.000 070 17153.54 547.62 49221.18 2004-03-10 12:38:30.000 070 17154.14 547.50 49219.09 2004-03-10 12:39:30.000 070 17153.84 547.56 49218.52 2004-03-10 12:40:30.000 070 17152.93 547.56 49217.19 2004-03-10 12:41:30.000 070 17154.14 547.50 49218.33 2004-03-10 12:42:30.000 070 17154.45 547.62 49217.57 2004-03-10 12:43:30.000 070 17158.70 547.26 49217.95 2004-03-10 12:44:30.000 070 17159.62 546.90 49217.95 2004-03-10 12:45:30.000 070 17157.79 547.14 49217.57 2004-03-10 12:46:30.000 070 17154.45 547.14 49217.95 2004-03-10 12:47:30.000 070 17154.45 546.90 49221.75 2004-03-10 12:48:30.000 070 17155.66 546.78 49221.75 2004-03-10 12:49:30.000 070 17153.23 546.96 49220.80 2004-03-10 12:50:30.000 070 17150.50 547.08 49222.13 2004-03-10 12:51:30.000 070 17149.89 547.08 49221.56 2004-03-10 12:52:30.000 070 17148.98 547.32 49224.03 2004-03-10 12:53:30.000 070 17148.06 547.50 49225.17 2004-03-10 12:54:30.000 070 17148.67 547.50 49225.55 2004-03-10 12:55:30.000 070 17149.28 547.20 49225.36 2004-03-10 12:56:30.000 070 17149.58 547.02 49222.70 2004-03-10 12:57:30.000 070 17148.06 547.32 49224.79 2004-03-10 12:58:30.000 070 17148.06 547.32 49226.12 2004-03-10 12:59:30.000 070 17148.37 547.80 49224.60 2004-03-10 13:00:30.000 070 17149.89 547.68 49224.03 2004-03-10 13:01:30.000 070 17149.58 547.38 49225.93 2004-03-10 13:02:30.000 070 17148.06 548.04 49225.55 2004-03-10 13:03:30.000 070 17144.72 548.76 49226.12 2004-03-10 13:04:30.000 070 17146.24 548.64 49227.07 2004-03-10 13:05:30.000 070 17149.89 548.76 49225.36 2004-03-10 13:06:30.000 070 17152.93 548.94 49224.22 2004-03-10 13:07:30.000 070 17151.71 548.88 49223.84 2004-03-10 13:08:30.000 070 17151.71 549.00 49224.22 2004-03-10 13:09:30.000 070 17152.02 549.18 49224.41 2004-03-10 13:10:30.000 070 17152.02 549.00 49224.60 2004-03-10 13:11:30.000 070 17153.54 549.00 49225.55 2004-03-10 13:12:30.000 070 17153.84 549.06 49224.41 2004-03-10 13:13:30.000 070 17154.14 549.12 49225.55 2004-03-10 13:14:30.000 070 17154.14 549.00 49225.55 2004-03-10 13:15:30.000 070 17154.75 549.00 49226.12 2004-03-10 13:16:30.000 070 17155.66 549.12 49224.22 2004-03-10 13:17:30.000 070 17155.06 549.12 49224.03 2004-03-10 13:18:30.000 070 17153.84 549.00 49224.60 2004-03-10 13:19:30.000 070 17155.36 549.18 49225.74 2004-03-10 13:20:30.000 070 17155.97 549.18 49225.74 2004-03-10 13:21:30.000 070 17154.75 549.42 49224.98 2004-03-10 13:22:30.000 070 17152.93 549.30 49226.12 2004-03-10 13:23:30.000 070 17160.22 548.52 49225.74 2004-03-10 13:24:30.000 070 17162.66 548.88 49222.13 2004-03-10 13:25:30.000 070 17160.22 549.18 49223.84 2004-03-10 13:26:30.000 070 17159.01 548.76 49226.50 2004-03-10 13:27:30.000 070 17156.27 548.34 49226.69 2004-03-10 13:28:30.000 070 17153.54 548.28 49228.02 2004-03-10 13:29:30.000 070 17155.06 547.92 49230.68 2004-03-10 13:30:30.000 070 17156.88 547.62 49231.25 2004-03-10 13:31:30.000 070 17153.54 547.32 49230.68 2004-03-10 13:32:30.000 070 17152.62 547.68 49230.30 2004-03-10 13:33:30.000 070 17151.71 548.28 49232.39 2004-03-10 13:34:30.000 070 17150.19 548.82 49235.24 2004-03-10 13:35:30.000 070 17145.02 548.82 49237.90 2004-03-10 13:36:30.000 070 17143.50 548.76 49239.04 2004-03-10 13:37:30.000 070 17145.94 549.06 49237.33 2004-03-10 13:38:30.000 070 17142.59 550.02 49239.80 2004-03-10 13:39:30.000 070 17140.16 550.68 49241.51 2004-03-10 13:40:30.000 070 17141.07 550.92 49240.37 2004-03-10 13:41:30.000 070 17143.50 551.70 49241.13 2004-03-10 13:42:30.000 070 17141.98 552.54 49245.12 2004-03-10 13:43:30.000 070 17140.46 552.96 49250.44 2004-03-10 13:44:30.000 070 17143.20 553.44 49247.78 2004-03-10 13:45:30.000 070 17146.54 553.68 49248.35 2004-03-10 13:46:30.000 070 17145.63 554.10 49246.45 2004-03-10 13:47:30.000 070 17142.59 554.94 49248.73 2004-03-10 13:48:30.000 070 17140.77 555.78 49251.58 2004-03-10 13:49:30.000 070 17142.59 556.68 49250.82 2004-03-10 13:50:30.000 070 17146.24 557.28 49249.30 2004-03-10 13:51:30.000 070 17148.67 557.40 49249.49 2004-03-10 13:52:30.000 070 17148.98 558.30 49247.59 2004-03-10 13:53:30.000 070 17148.98 559.50 49249.68 2004-03-10 13:54:30.000 070 17151.41 560.52 49250.06 2004-03-10 13:55:30.000 070 17153.84 560.94 49247.78 2004-03-10 13:56:30.000 070 17155.66 561.36 49247.59 2004-03-10 13:57:30.000 070 17157.49 560.82 49245.31 2004-03-10 13:58:30.000 070 17152.62 561.60 49246.45 2004-03-10 13:59:30.000 070 17155.06 561.84 49249.68 2004-03-10 14:00:30.000 070 17156.88 562.20 49246.45 2004-03-10 14:01:30.000 070 17161.44 561.72 49244.55 2004-03-10 14:02:30.000 070 17164.48 561.42 49243.03 2004-03-10 14:03:30.000 070 17162.05 561.24 49246.26 2004-03-10 14:04:30.000 070 17161.44 560.52 49246.45 2004-03-10 14:05:30.000 070 17162.96 559.56 49245.50 2004-03-10 14:06:30.000 070 17165.09 559.14 49243.41 2004-03-10 14:07:30.000 070 17160.83 558.90 49247.21 2004-03-10 14:08:30.000 070 17158.70 558.72 49248.35 2004-03-10 14:09:30.000 070 17157.18 558.72 49249.11 2004-03-10 14:10:30.000 070 17155.36 558.66 49251.20 2004-03-10 14:11:30.000 070 17152.93 558.42 49252.91 2004-03-10 14:12:30.000 070 17148.37 558.54 49251.20 2004-03-10 14:13:30.000 070 17149.58 558.84 49250.25 2004-03-10 14:14:30.000 070 17150.50 558.78 49250.25 2004-03-10 14:15:30.000 070 17152.02 559.44 49249.30 2004-03-10 14:16:30.000 070 17155.36 559.20 49247.59 2004-03-10 14:17:30.000 070 17156.27 558.90 49245.50 2004-03-10 14:18:30.000 070 17154.45 558.42 49243.41 2004-03-10 14:19:30.000 070 17153.23 558.06 49244.17 2004-03-10 14:20:30.000 070 17153.84 557.82 49247.59 2004-03-10 14:21:30.000 070 17153.23 557.28 49243.60 2004-03-10 14:22:30.000 070 17151.41 557.04 49245.50 2004-03-10 14:23:30.000 070 17149.58 557.04 49248.35 2004-03-10 14:24:30.000 070 17148.06 556.80 49249.68 2004-03-10 14:25:30.000 070 17145.63 556.56 49249.11 2004-03-10 14:26:30.000 070 17144.72 556.68 49247.78 2004-03-10 14:27:30.000 070 17147.15 556.26 49246.83 2004-03-10 14:28:30.000 070 17146.54 555.84 49248.16 2004-03-10 14:29:30.000 070 17145.33 555.66 49246.64 2004-03-10 14:30:30.000 070 17142.90 555.60 49247.21 2004-03-10 14:31:30.000 070 17144.42 555.18 49245.69 2004-03-10 14:32:30.000 070 17142.59 555.48 49245.12 2004-03-10 14:33:30.000 070 17141.38 555.54 49245.88 2004-03-10 14:34:30.000 070 17139.25 555.60 49245.31 2004-03-10 14:35:30.000 070 17138.94 555.60 49245.31 2004-03-10 14:36:30.000 070 17139.25 555.84 49247.40 2004-03-10 14:37:30.000 070 17137.73 556.08 49247.78 2004-03-10 14:38:30.000 070 17138.94 556.38 49241.89 2004-03-10 14:39:30.000 070 17140.46 556.50 49243.22 2004-03-10 14:40:30.000 070 17141.38 556.56 49242.08 2004-03-10 14:41:30.000 070 17142.59 556.44 49243.79 2004-03-10 14:42:30.000 070 17143.20 556.26 49239.04 2004-03-10 14:43:30.000 070 17144.72 556.50 49240.56 2004-03-10 14:44:30.000 070 17144.42 556.26 49239.99 2004-03-10 14:45:30.000 070 17145.33 556.20 49236.38 2004-03-10 14:46:30.000 070 17144.72 556.44 49237.33 2004-03-10 14:47:30.000 070 17144.42 556.62 49237.52 2004-03-10 14:48:30.000 070 17143.81 556.50 49238.09 2004-03-10 14:49:30.000 070 17143.50 556.38 49235.05 2004-03-10 14:50:30.000 070 17148.37 556.38 49236.57 2004-03-10 14:51:30.000 070 17146.24 557.04 49238.28 2004-03-10 14:52:30.000 070 17142.90 556.50 49238.66 2004-03-10 14:53:30.000 070 17145.02 556.26 49236.95 2004-03-10 14:54:30.000 070 17146.85 556.44 49236.00 2004-03-10 14:55:30.000 070 17147.15 556.02 49234.48 2004-03-10 14:56:30.000 070 17149.58 555.84 49236.38 2004-03-10 14:57:30.000 070 17152.93 556.08 49232.58 2004-03-10 14:58:30.000 070 17153.84 556.20 49232.20 2004-03-10 14:59:30.000 070 17154.14 555.72 49236.00 2004-03-10 15:00:30.000 070 17153.84 555.18 49231.44 2004-03-10 15:01:30.000 070 17153.54 554.70 49232.20 2004-03-10 15:02:30.000 070 17154.14 553.86 49234.29 2004-03-10 15:03:30.000 070 17152.62 553.68 49232.01 2004-03-10 15:04:30.000 070 17152.62 553.38 49232.77 2004-03-10 15:05:30.000 070 17153.23 553.14 49236.00 2004-03-10 15:06:30.000 070 17152.02 552.96 49234.29 2004-03-10 15:07:30.000 070 17148.67 552.90 49235.81 2004-03-10 15:08:30.000 070 17145.94 552.72 49236.19 2004-03-10 15:09:30.000 070 17148.37 552.84 49236.95 2004-03-10 15:10:30.000 070 17146.85 552.48 49235.81 2004-03-10 15:11:30.000 070 17147.15 552.48 49236.95 2004-03-10 15:12:30.000 070 17145.63 552.60 49236.19 2004-03-10 15:13:30.000 070 17145.02 552.42 49233.53 2004-03-10 15:14:30.000 070 17145.02 552.54 49236.57 2004-03-10 15:15:30.000 070 17142.29 552.30 49238.85 2004-03-10 15:16:30.000 070 17143.20 552.00 49237.52 2004-03-10 15:17:30.000 070 17144.42 552.00 49233.15 2004-03-10 15:18:30.000 070 17144.42 551.94 49232.96 2004-03-10 15:19:30.000 070 17144.72 551.88 49232.96 2004-03-10 15:20:30.000 070 17142.90 551.64 49233.15 2004-03-10 15:21:30.000 070 17143.50 551.52 49234.29 2004-03-10 15:22:30.000 070 17142.29 551.70 49233.72 2004-03-10 15:23:30.000 070 17141.68 551.64 49235.05 2004-03-10 15:24:30.000 070 17141.38 551.46 49234.10 2004-03-10 15:25:30.000 070 17142.29 551.46 49234.29 2004-03-10 15:26:30.000 070 17140.77 551.04 49233.15 2004-03-10 15:27:30.000 070 17141.98 551.28 49234.10 2004-03-10 15:28:30.000 070 17141.07 551.28 49234.10 2004-03-10 15:29:30.000 070 17139.25 551.04 49231.82 2004-03-10 15:30:30.000 070 17142.29 551.10 49233.91 2004-03-10 15:31:30.000 070 17143.50 551.22 49230.49 2004-03-10 15:32:30.000 070 17143.20 551.28 49229.92 2004-03-10 15:33:30.000 070 17144.42 551.34 49229.54 2004-03-10 15:34:30.000 070 17145.02 551.10 49231.06 2004-03-10 15:35:30.000 070 17143.81 550.92 49229.35 2004-03-10 15:36:30.000 070 17143.50 550.68 49232.01 2004-03-10 15:37:30.000 070 17142.59 550.50 49232.39 2004-03-10 15:38:30.000 070 17142.59 550.38 49230.68 2004-03-10 15:39:30.000 070 17144.11 550.26 49234.48 2004-03-10 15:40:30.000 070 17144.72 550.08 49232.01 2004-03-10 15:41:30.000 070 17146.54 550.20 49232.01 2004-03-10 15:42:30.000 070 17145.94 550.08 49229.92 2004-03-10 15:43:30.000 070 17147.15 549.78 49233.53 2004-03-10 15:44:30.000 070 17145.94 549.72 49232.20 2004-03-10 15:45:30.000 070 17145.33 549.84 49232.20 2004-03-10 15:46:30.000 070 17145.02 549.90 49232.01 2004-03-10 15:47:30.000 070 17145.33 549.84 49231.63 2004-03-10 15:48:30.000 070 17146.85 549.84 49232.01 2004-03-10 15:49:30.000 070 17146.54 549.66 49230.30 2004-03-10 15:50:30.000 070 17147.46 549.66 49231.44 2004-03-10 15:51:30.000 070 17145.94 549.72 49229.35 2004-03-10 15:52:30.000 070 17146.24 549.36 49230.87 2004-03-10 15:53:30.000 070 17145.94 549.36 49230.87 2004-03-10 15:54:30.000 070 17146.24 549.72 49231.06 2004-03-10 15:55:30.000 070 17146.24 549.66 49230.11 2004-03-10 15:56:30.000 070 17147.46 549.72 49228.59 2004-03-10 15:57:30.000 070 17147.46 549.72 49232.20 2004-03-10 15:58:30.000 070 17143.20 549.66 49229.73 2004-03-10 15:59:30.000 070 17144.11 549.78 49232.20 2004-03-10 16:00:30.000 070 17145.02 549.78 49231.44 2004-03-10 16:01:30.000 070 17144.11 549.78 49233.15 2004-03-10 16:02:30.000 070 17140.77 549.60 49232.77 2004-03-10 16:03:30.000 070 17141.07 549.90 49231.06 2004-03-10 16:04:30.000 070 17141.98 550.02 49231.63 2004-03-10 16:05:30.000 070 17141.98 549.84 49232.58 2004-03-10 16:06:30.000 070 17142.59 549.78 49231.44 2004-03-10 16:07:30.000 070 17144.11 550.14 49230.49 2004-03-10 16:08:30.000 070 17142.90 550.08 49227.64 2004-03-10 16:09:30.000 070 17142.90 549.90 49228.97 2004-03-10 16:10:30.000 070 17144.42 549.78 49229.92 2004-03-10 16:11:30.000 070 17145.63 549.84 49228.02 2004-03-10 16:12:30.000 070 17146.54 549.96 49227.07 2004-03-10 16:13:30.000 070 17146.54 549.72 49227.64 2004-03-10 16:14:30.000 070 17147.46 549.84 49225.93 2004-03-10 16:15:30.000 070 17147.76 549.78 49227.07 2004-03-10 16:16:30.000 070 17147.46 549.54 49227.83 2004-03-10 16:17:30.000 070 17147.76 549.66 49225.36 2004-03-10 16:18:30.000 070 17147.46 549.66 49225.55 2004-03-10 16:19:30.000 070 17148.98 549.72 49227.45 2004-03-10 16:20:30.000 070 17148.06 549.24 49225.36 2004-03-10 16:21:30.000 070 17146.54 549.36 49223.08 2004-03-10 16:22:30.000 070 17147.15 549.36 49224.79 2004-03-10 16:23:30.000 070 17148.67 549.60 49228.40 2004-03-10 16:24:30.000 070 17145.94 549.42 49226.31 2004-03-10 16:25:30.000 070 17145.63 549.54 49227.83 2004-03-10 16:26:30.000 070 17147.15 549.60 49228.02 2004-03-10 16:27:30.000 070 17146.85 549.54 49226.69 2004-03-10 16:28:30.000 070 17145.94 549.78 49228.02 2004-03-10 16:29:30.000 070 17145.33 550.02 49229.16 2004-03-10 16:30:30.000 070 17145.33 549.84 49228.21 2004-03-10 16:31:30.000 070 17146.54 549.78 49229.92 2004-03-10 16:32:30.000 070 17144.72 550.08 49230.49 2004-03-10 16:33:30.000 070 17143.50 550.08 49230.11 2004-03-10 16:34:30.000 070 17143.20 550.02 49230.49 2004-03-10 16:35:30.000 070 17144.11 550.02 49229.16 2004-03-10 16:36:30.000 070 17143.50 549.90 49227.07 2004-03-10 16:37:30.000 070 17142.90 549.90 49228.02 2004-03-10 16:38:30.000 070 17143.20 549.90 49229.54 2004-03-10 16:39:30.000 070 17145.02 549.96 49226.12 2004-03-10 16:40:30.000 070 17145.63 549.96 49227.45 2004-03-10 16:41:30.000 070 17146.85 550.08 49227.45 2004-03-10 16:42:30.000 070 17146.85 550.08 49228.02 2004-03-10 16:43:30.000 070 17146.85 550.26 49224.98 2004-03-10 16:44:30.000 070 17146.85 550.32 49225.17 2004-03-10 16:45:30.000 070 17145.94 550.14 49228.40 2004-03-10 16:46:30.000 070 17146.85 550.44 49227.83 2004-03-10 16:47:30.000 070 17146.24 550.74 49228.21 2004-03-10 16:48:30.000 070 17145.33 550.80 49228.40 2004-03-10 16:49:30.000 070 17144.42 551.04 49226.88 2004-03-10 16:50:30.000 070 17145.33 551.22 49227.83 2004-03-10 16:51:30.000 070 17147.46 551.46 49227.83 2004-03-10 16:52:30.000 070 17148.98 551.52 49226.12 2004-03-10 16:53:30.000 070 17149.58 551.58 49226.31 2004-03-10 16:54:30.000 070 17148.98 551.76 49224.79 2004-03-10 16:55:30.000 070 17150.80 552.06 49227.07 2004-03-10 16:56:30.000 070 17150.19 551.88 49227.83 2004-03-10 16:57:30.000 070 17150.80 552.30 49224.41 2004-03-10 16:58:30.000 070 17150.80 552.66 49228.21 2004-03-10 16:59:30.000 070 17151.10 552.72 49226.31 2004-03-10 17:00:30.000 070 17151.10 552.96 49224.98 2004-03-10 17:01:30.000 070 17150.80 552.96 49226.12 2004-03-10 17:02:30.000 070 17148.98 553.08 49227.26 2004-03-10 17:03:30.000 070 17150.19 553.32 49226.31 2004-03-10 17:04:30.000 070 17150.50 553.26 49222.70 2004-03-10 17:05:30.000 070 17149.28 552.96 49227.26 2004-03-10 17:06:30.000 070 17149.89 552.84 49226.50 2004-03-10 17:07:30.000 070 17150.80 553.32 49223.08 2004-03-10 17:08:30.000 070 17150.50 553.38 49223.65 2004-03-10 17:09:30.000 070 17152.32 553.68 49223.65 2004-03-10 17:10:30.000 070 17152.62 553.74 49224.03 2004-03-10 17:11:30.000 070 17150.19 553.38 49222.13 2004-03-10 17:12:30.000 070 17150.50 553.38 49225.17 2004-03-10 17:13:30.000 070 17151.71 553.44 49224.60 2004-03-10 17:14:30.000 070 17150.80 553.32 49225.93 2004-03-10 17:15:30.000 070 17150.80 553.26 49227.45 2004-03-10 17:16:30.000 070 17151.41 553.26 49227.26 2004-03-10 17:17:30.000 070 17149.89 553.32 49226.31 2004-03-10 17:18:30.000 070 17150.19 553.14 49227.07 2004-03-10 17:19:30.000 070 17150.19 552.96 49226.69 2004-03-10 17:20:30.000 070 17150.80 552.78 49226.69 2004-03-10 17:21:30.000 070 17152.02 552.84 49226.50 2004-03-10 17:22:30.000 070 17152.32 552.60 49226.88 2004-03-10 17:23:30.000 070 17152.62 552.30 49228.97 2004-03-10 17:24:30.000 070 17152.62 552.06 49230.68 2004-03-10 17:25:30.000 070 17151.10 551.94 49227.83 2004-03-10 17:26:30.000 070 17151.10 551.58 49227.26 2004-03-10 17:27:30.000 070 17152.32 551.40 49228.40 2004-03-10 17:28:30.000 070 17152.02 551.22 49226.12 2004-03-10 17:29:30.000 070 17150.50 551.22 49225.93 2004-03-10 17:30:30.000 070 17152.62 551.16 49228.21 2004-03-10 17:31:30.000 070 17152.02 550.92 49227.07 2004-03-10 17:32:30.000 070 17151.71 550.86 49226.12 2004-03-10 17:33:30.000 070 17151.10 550.86 49227.07 2004-03-10 17:34:30.000 070 17151.41 550.92 49225.74 2004-03-10 17:35:30.000 070 17152.93 551.10 49224.98 2004-03-10 17:36:30.000 070 17152.02 551.10 49222.51 2004-03-10 17:37:30.000 070 17152.32 550.80 49222.70 2004-03-10 17:38:30.000 070 17153.23 550.80 49223.46 2004-03-10 17:39:30.000 070 17153.23 550.80 49222.70 2004-03-10 17:40:30.000 070 17152.02 550.62 49221.56 2004-03-10 17:41:30.000 070 17153.23 550.44 49223.27 2004-03-10 17:42:30.000 070 17152.93 550.50 49221.75 2004-03-10 17:43:30.000 070 17152.32 550.62 49220.04 2004-03-10 17:44:30.000 070 17153.84 550.50 49223.27 2004-03-10 17:45:30.000 070 17154.75 550.50 49222.32 2004-03-10 17:46:30.000 070 17154.45 550.62 49222.70 2004-03-10 17:47:30.000 070 17155.06 550.56 49221.94 2004-03-10 17:48:30.000 070 17155.97 550.56 49221.56 2004-03-10 17:49:30.000 070 17156.58 550.50 49221.75 2004-03-10 17:50:30.000 070 17156.58 550.44 49222.89 2004-03-10 17:51:30.000 070 17156.88 550.20 49221.56 2004-03-10 17:52:30.000 070 17156.27 550.38 49221.37 2004-03-10 17:53:30.000 070 17156.58 550.26 49221.18 2004-03-10 17:54:30.000 070 17156.58 550.26 49222.32 2004-03-10 17:55:30.000 070 17155.06 550.26 49221.94 2004-03-10 17:56:30.000 070 17155.06 550.14 49221.18 2004-03-10 17:57:30.000 070 17153.23 550.14 49223.84 2004-03-10 17:58:30.000 070 17154.14 550.38 49223.27 2004-03-10 17:59:30.000 070 17154.14 550.50 49222.89 2004-03-10 18:00:30.000 070 17154.45 550.38 49223.27 2004-03-10 18:01:30.000 070 17153.23 550.38 49225.36 2004-03-10 18:02:30.000 070 17153.23 550.44 49224.60 2004-03-10 18:03:30.000 070 17153.23 550.44 49224.03 2004-03-10 18:04:30.000 070 17153.54 550.32 49224.79 2004-03-10 18:05:30.000 070 17155.36 550.50 49224.41 2004-03-10 18:06:30.000 070 17153.84 550.50 49222.70 2004-03-10 18:07:30.000 070 17151.71 550.56 49220.42 2004-03-10 18:08:30.000 070 17152.02 550.32 49222.89 2004-03-10 18:09:30.000 070 17153.54 550.86 49223.84 2004-03-10 18:10:30.000 070 17153.23 550.86 49220.99 2004-03-10 18:11:30.000 070 17152.62 550.74 49221.94 2004-03-10 18:12:30.000 070 17152.02 550.74 49222.32 2004-03-10 18:13:30.000 070 17152.62 550.92 49224.22 2004-03-10 18:14:30.000 070 17154.75 551.34 49224.79 2004-03-10 18:15:30.000 070 17154.14 551.28 49222.70 2004-03-10 18:16:30.000 070 17153.54 551.28 49221.75 2004-03-10 18:17:30.000 070 17153.54 551.64 49220.80 2004-03-10 18:18:30.000 070 17154.45 551.76 49223.27 2004-03-10 18:19:30.000 070 17154.45 551.94 49223.27 2004-03-10 18:20:30.000 070 17155.36 552.24 49220.80 2004-03-10 18:21:30.000 070 17156.27 552.54 49222.32 2004-03-10 18:22:30.000 070 17156.27 552.48 49220.42 2004-03-10 18:23:30.000 070 17157.79 552.66 49220.99 2004-03-10 18:24:30.000 070 17158.10 552.78 49223.27 2004-03-10 18:25:30.000 070 17157.49 552.72 49222.70 2004-03-10 18:26:30.000 070 17157.18 552.78 49221.37 2004-03-10 18:27:30.000 070 17158.10 553.02 49222.51 2004-03-10 18:28:30.000 070 17157.18 552.90 49224.79 2004-03-10 18:29:30.000 070 17156.27 553.14 49224.79 2004-03-10 18:30:30.000 070 17154.45 553.14 49224.60 2004-03-10 18:31:30.000 070 17154.45 553.26 49225.74 2004-03-10 18:32:30.000 070 17153.23 553.50 49224.60 2004-03-10 18:33:30.000 070 17152.93 553.80 49224.79 2004-03-10 18:34:30.000 070 17151.71 553.86 49223.65 2004-03-10 18:35:30.000 070 17151.41 553.92 49226.12 2004-03-10 18:36:30.000 070 17151.71 554.16 49224.79 2004-03-10 18:37:30.000 070 17150.19 554.40 49225.74 2004-03-10 18:38:30.000 070 17151.41 554.64 49227.64 2004-03-10 18:39:30.000 070 17151.71 555.00 49225.74 2004-03-10 18:40:30.000 070 17151.10 555.12 49226.69 2004-03-10 18:41:30.000 070 17151.10 555.12 49226.31 2004-03-10 18:42:30.000 070 17152.93 555.24 49226.69 2004-03-10 18:43:30.000 070 17152.93 555.36 49224.22 2004-03-10 18:44:30.000 070 17152.93 555.30 49224.79 2004-03-10 18:45:30.000 070 17153.54 555.30 49226.50 2004-03-10 18:46:30.000 070 17152.02 555.06 49226.12 2004-03-10 18:47:30.000 070 17153.23 555.24 49225.55 2004-03-10 18:48:30.000 070 17153.23 555.24 49226.31 2004-03-10 18:49:30.000 070 17153.23 555.18 49225.93 2004-03-10 18:50:30.000 070 17153.23 554.94 49227.45 2004-03-10 18:51:30.000 070 17152.93 555.00 49225.55 2004-03-10 18:52:30.000 070 17152.02 555.06 49222.89 2004-03-10 18:53:30.000 070 17150.80 554.82 49223.27 2004-03-10 18:54:30.000 070 17151.10 554.88 49224.79 2004-03-10 18:55:30.000 070 17150.19 554.82 49224.60 2004-03-10 18:56:30.000 070 17149.89 554.64 49224.60 2004-03-10 18:57:30.000 070 17150.50 554.64 49226.88 2004-03-10 18:58:30.000 070 17149.89 554.70 49225.93 2004-03-10 18:59:30.000 070 17150.80 554.76 49225.93 2004-03-10 19:00:30.000 070 17151.41 554.88 49224.41 2004-03-10 19:01:30.000 070 17151.10 555.00 49223.46 2004-03-10 19:02:30.000 070 17149.89 554.88 49223.27 2004-03-10 19:03:30.000 070 17151.10 555.06 49223.65 2004-03-10 19:04:30.000 070 17152.93 555.18 49223.84 2004-03-10 19:05:30.000 070 17151.41 555.06 49223.27 2004-03-10 19:06:30.000 070 17151.71 555.18 49224.22 2004-03-10 19:07:30.000 070 17151.71 555.06 49225.74 2004-03-10 19:08:30.000 070 17152.02 555.00 49224.22 2004-03-10 19:09:30.000 070 17152.32 555.48 49221.94 2004-03-10 19:10:30.000 070 17153.23 555.72 49219.28 2004-03-10 19:11:30.000 070 17153.84 555.78 49219.09 2004-03-10 19:12:30.000 070 17154.14 556.08 49218.71 2004-03-10 19:13:30.000 070 17154.75 556.80 49219.47 2004-03-10 19:14:30.000 070 17155.97 557.46 49218.90 2004-03-10 19:15:30.000 070 17154.45 558.42 49221.37 2004-03-10 19:16:30.000 070 17153.54 559.08 49222.51 2004-03-10 19:17:30.000 070 17153.84 560.34 49221.75 2004-03-10 19:18:30.000 070 17156.27 561.84 49222.32 2004-03-10 19:19:30.000 070 17159.92 563.58 49220.42 2004-03-10 19:20:30.000 070 17162.66 564.84 49218.52 2004-03-10 19:21:30.000 070 17168.43 565.92 49215.67 2004-03-10 19:22:30.000 070 17174.82 566.88 49213.39 2004-03-10 19:23:30.000 070 17180.59 567.36 49206.36 2004-03-10 19:24:30.000 070 17187.89 567.42 49205.79 2004-03-10 19:25:30.000 070 17192.45 566.88 49202.37 2004-03-10 19:26:30.000 070 17193.97 566.16 49199.33 2004-03-10 19:27:30.000 070 17196.10 564.36 49202.94 2004-03-10 19:28:30.000 070 17192.45 562.98 49204.08 2004-03-10 19:29:30.000 070 17188.80 561.66 49207.31 2004-03-10 19:30:30.000 070 17184.24 560.58 49209.78 2004-03-10 19:31:30.000 070 17181.50 559.80 49212.06 2004-03-10 19:32:30.000 070 17181.20 559.32 49214.91 2004-03-10 19:33:30.000 070 17181.20 558.60 49213.77 2004-03-10 19:34:30.000 070 17179.38 557.94 49216.43 2004-03-10 19:35:30.000 070 17178.46 557.52 49214.91 2004-03-10 19:36:30.000 070 17177.25 557.16 49215.67 2004-03-10 19:37:30.000 070 17176.34 557.04 49217.95 2004-03-10 19:38:30.000 070 17175.42 556.98 49217.38 2004-03-10 19:39:30.000 070 17175.42 556.92 49216.81 2004-03-10 19:40:30.000 070 17174.51 556.86 49217.95 2004-03-10 19:41:30.000 070 17171.78 556.62 49218.71 2004-03-10 19:42:30.000 070 17170.56 556.56 49217.95 2004-03-10 19:43:30.000 070 17170.56 556.62 49220.04 2004-03-10 19:44:30.000 070 17169.65 557.04 49218.33 2004-03-10 19:45:30.000 070 17169.95 557.22 49218.71 2004-03-10 19:46:30.000 070 17170.26 557.40 49217.38 2004-03-10 19:47:30.000 070 17172.08 557.46 49214.72 2004-03-10 19:48:30.000 070 17173.60 557.52 49215.67 2004-03-10 19:49:30.000 070 17173.90 557.52 49214.15 2004-03-10 19:50:30.000 070 17174.21 557.70 49213.58 2004-03-10 19:51:30.000 070 17174.21 557.58 49213.58 2004-03-10 19:52:30.000 070 17174.51 557.28 49213.39 2004-03-10 19:53:30.000 070 17173.60 557.28 49212.63 2004-03-10 19:54:30.000 070 17174.82 557.16 49210.92 2004-03-10 19:55:30.000 070 17176.94 556.92 49213.01 2004-03-10 19:56:30.000 070 17178.16 556.92 49212.25 2004-03-10 19:57:30.000 070 17177.86 556.80 49210.54 2004-03-10 19:58:30.000 070 17177.55 556.50 49210.35 2004-03-10 19:59:30.000 070 17176.94 556.38 49209.40 2004-03-10 20:00:30.000 070 17176.64 556.14 49210.16 2004-03-10 20:01:30.000 070 17176.64 555.84 49210.92 2004-03-10 20:02:30.000 070 17176.64 555.66 49209.97 2004-03-10 20:03:30.000 070 17176.64 555.30 49211.11 2004-03-10 20:04:30.000 070 17175.73 555.06 49210.92 2004-03-10 20:05:30.000 070 17173.90 554.52 49213.96 2004-03-10 20:06:30.000 070 17172.69 554.22 49214.34 2004-03-10 20:07:30.000 070 17169.95 553.92 49214.91 2004-03-10 20:08:30.000 070 17168.13 553.74 49216.24 2004-03-10 20:09:30.000 070 17169.04 553.92 49217.19 2004-03-10 20:10:30.000 070 17168.43 553.98 49216.43 2004-03-10 20:11:30.000 070 17169.04 554.22 49214.91 2004-03-10 20:12:30.000 070 17169.04 554.40 49216.05 2004-03-10 20:13:30.000 070 17169.34 554.64 49214.34 2004-03-10 20:14:30.000 070 17169.95 554.76 49214.72 2004-03-10 20:15:30.000 070 17170.86 554.82 49214.15 2004-03-10 20:16:30.000 070 17170.86 554.70 49212.06 2004-03-10 20:17:30.000 070 17169.95 554.58 49212.63 2004-03-10 20:18:30.000 070 17169.95 554.46 49212.82 2004-03-10 20:19:30.000 070 17170.56 554.34 49213.77 2004-03-10 20:20:30.000 070 17170.86 554.34 49212.82 2004-03-10 20:21:30.000 070 17170.56 554.28 49212.82 2004-03-10 20:22:30.000 070 17170.26 554.28 49212.44 2004-03-10 20:23:30.000 070 17171.17 554.16 49213.96 2004-03-10 20:24:30.000 070 17172.08 554.10 49211.68 2004-03-10 20:25:30.000 070 17172.38 554.22 49209.40 2004-03-10 20:26:30.000 070 17173.60 554.10 49209.59 2004-03-10 20:27:30.000 070 17176.34 553.98 49211.30 2004-03-10 20:28:30.000 070 17177.86 553.92 49209.40 2004-03-10 20:29:30.000 070 17178.46 553.50 49209.21 2004-03-10 20:30:30.000 070 17178.16 553.20 49209.78 2004-03-10 20:31:30.000 070 17177.86 553.08 49209.97 2004-03-10 20:32:30.000 070 17176.03 553.14 49209.78 2004-03-10 20:33:30.000 070 17174.82 553.26 49210.73 2004-03-10 20:34:30.000 070 17175.12 553.26 49210.54 2004-03-10 20:35:30.000 070 17173.30 553.44 49207.88 2004-03-10 20:36:30.000 070 17173.60 553.50 49209.40 2004-03-10 20:37:30.000 070 17172.38 553.56 49209.02 2004-03-10 20:38:30.000 070 17171.47 553.74 49209.40 2004-03-10 20:39:30.000 070 17171.17 553.98 49209.21 2004-03-10 20:40:30.000 070 17172.38 554.34 49208.07 2004-03-10 20:41:30.000 070 17172.99 554.70 49209.40 2004-03-10 20:42:30.000 070 17172.38 555.18 49206.93 2004-03-10 20:43:30.000 070 17173.60 555.42 49207.31 2004-03-10 20:44:30.000 070 17172.69 555.54 49205.41 2004-03-10 20:45:30.000 070 17174.21 555.48 49205.79 2004-03-10 20:46:30.000 070 17174.51 555.48 49206.17 2004-03-10 20:47:30.000 070 17175.73 555.42 49205.03 2004-03-10 20:48:30.000 070 17175.42 555.18 49204.46 2004-03-10 20:49:30.000 070 17175.42 555.06 49203.13 2004-03-10 20:50:30.000 070 17174.82 554.76 49204.46 2004-03-10 20:51:30.000 070 17172.69 554.58 49204.84 2004-03-10 20:52:30.000 070 17170.56 554.34 49206.93 2004-03-10 20:53:30.000 070 17169.04 553.92 49207.12 2004-03-10 20:54:30.000 070 17167.22 553.92 49207.69 2004-03-10 20:55:30.000 070 17166.30 553.74 49207.88 2004-03-10 20:56:30.000 070 17166.30 553.68 49208.83 2004-03-10 20:57:30.000 070 17163.57 553.62 49209.21 2004-03-10 20:58:30.000 070 17162.35 553.92 49209.59 2004-03-10 20:59:30.000 070 17162.96 554.58 49210.16 2004-03-10 21:00:30.000 070 17162.35 555.06 49210.73 2004-03-10 21:01:30.000 070 17161.44 555.72 49210.35 2004-03-10 21:02:30.000 070 17162.35 556.56 49207.88 2004-03-10 21:03:30.000 070 17166.00 557.16 49204.84 2004-03-10 21:04:30.000 070 17169.34 557.46 49205.41 2004-03-10 21:05:30.000 070 17170.56 557.82 49205.03 2004-03-10 21:06:30.000 070 17171.78 558.06 49204.08 2004-03-10 21:07:30.000 070 17174.21 558.66 49202.75 2004-03-10 21:08:30.000 070 17176.03 559.32 49202.75 2004-03-10 21:09:30.000 070 17178.16 559.80 49202.56 2004-03-10 21:10:30.000 070 17182.11 560.10 49200.28 2004-03-10 21:11:30.000 070 17184.24 560.16 49198.76 2004-03-10 21:12:30.000 070 17185.15 560.28 49196.10 2004-03-10 21:13:30.000 070 17184.85 560.40 49196.86 2004-03-10 21:14:30.000 070 17186.67 560.46 49197.05 2004-03-10 21:15:30.000 070 17189.41 560.28 49195.72 2004-03-10 21:16:30.000 070 17191.23 560.10 49194.20 2004-03-10 21:17:30.000 070 17193.66 559.80 49194.01 2004-03-10 21:18:30.000 070 17195.18 559.14 49194.20 2004-03-10 21:19:30.000 070 17195.79 558.24 49193.63 2004-03-10 21:20:30.000 070 17192.45 557.46 49195.91 2004-03-10 21:21:30.000 070 17189.41 557.22 49194.96 2004-03-10 21:22:30.000 070 17188.19 556.80 49196.10 2004-03-10 21:23:30.000 070 17186.37 556.32 49198.19 2004-03-10 21:24:30.000 070 17184.54 555.84 49201.42 2004-03-10 21:25:30.000 070 17181.50 555.30 49202.37 2004-03-10 21:26:30.000 070 17179.38 554.94 49202.94 2004-03-10 21:27:30.000 070 17177.86 554.88 49201.61 2004-03-10 21:28:30.000 070 17176.34 555.06 49200.66 2004-03-10 21:29:30.000 070 17176.03 555.12 49201.99 2004-03-10 21:30:30.000 070 17176.94 554.94 49201.04 2004-03-10 21:31:30.000 070 17177.55 554.58 49199.71 2004-03-10 21:32:30.000 070 17176.03 554.64 49200.09 2004-03-10 21:33:30.000 070 17174.82 554.82 49199.71 2004-03-10 21:34:30.000 070 17174.21 555.00 49201.23 2004-03-10 21:35:30.000 070 17174.82 555.30 49201.23 2004-03-10 21:36:30.000 070 17173.60 555.30 49200.09 2004-03-10 21:37:30.000 070 17174.21 555.12 49198.38 2004-03-10 21:38:30.000 070 17173.60 555.00 49198.19 2004-03-10 21:39:30.000 070 17172.69 555.00 49196.67 2004-03-10 21:40:30.000 070 17172.38 555.00 49195.15 2004-03-10 21:41:30.000 070 17171.47 554.94 49194.96 2004-03-10 21:42:30.000 070 17170.26 554.94 49194.77 2004-03-10 21:43:30.000 070 17169.65 554.70 49196.48 2004-03-10 21:44:30.000 070 17169.95 554.46 49195.72 2004-03-10 21:45:30.000 070 17170.56 554.28 49195.34 2004-03-10 21:46:30.000 070 17169.65 554.34 49194.96 2004-03-10 21:47:30.000 070 17168.43 554.34 49196.29 2004-03-10 21:48:30.000 070 17167.82 554.64 49195.53 2004-03-10 21:49:30.000 070 17167.82 554.76 49197.24 2004-03-10 21:50:30.000 070 17167.82 555.06 49196.67 2004-03-10 21:51:30.000 070 17167.82 555.12 49194.39 2004-03-10 21:52:30.000 070 17168.43 555.24 49194.96 2004-03-10 21:53:30.000 070 17168.43 555.54 49192.49 2004-03-10 21:54:30.000 070 17168.74 555.72 49192.49 2004-03-10 21:55:30.000 070 17170.26 555.78 49191.35 2004-03-10 21:56:30.000 070 17171.47 555.90 49190.02 2004-03-10 21:57:30.000 070 17172.08 555.78 49189.83 2004-03-10 21:58:30.000 070 17171.47 555.66 49187.74 2004-03-10 21:59:30.000 070 17170.56 555.42 49189.26 2004-03-10 22:00:30.000 070 17168.74 555.30 49189.07 2004-03-10 22:01:30.000 070 17168.13 555.18 49190.40 2004-03-10 22:02:30.000 070 17166.91 555.30 49190.40 2004-03-10 22:03:30.000 070 17166.00 555.48 49190.21 2004-03-10 22:04:30.000 070 17165.39 555.66 49191.16 2004-03-10 22:05:30.000 070 17165.39 556.02 49191.35 2004-03-10 22:06:30.000 070 17163.57 556.20 49190.40 2004-03-10 22:07:30.000 070 17162.35 556.14 49191.35 2004-03-10 22:08:30.000 070 17161.44 556.38 49192.11 2004-03-10 22:09:30.000 070 17160.22 556.68 49190.59 2004-03-10 22:10:30.000 070 17160.22 556.86 49190.40 2004-03-10 22:11:30.000 070 17160.53 556.98 49190.21 2004-03-10 22:12:30.000 070 17161.14 557.10 49189.64 2004-03-10 22:13:30.000 070 17161.14 557.28 49189.07 2004-03-10 22:14:30.000 070 17161.44 557.40 49188.50 2004-03-10 22:15:30.000 070 17160.53 557.34 49188.50 2004-03-10 22:16:30.000 070 17160.53 557.46 49187.93 2004-03-10 22:17:30.000 070 17160.22 557.52 49186.98 2004-03-10 22:18:30.000 070 17160.22 557.34 49188.31 2004-03-10 22:19:30.000 070 17159.31 557.28 49188.31 2004-03-10 22:20:30.000 070 17159.92 557.16 49187.93 2004-03-10 22:21:30.000 070 17159.92 556.86 49188.69 2004-03-10 22:22:30.000 070 17159.62 556.74 49187.93 2004-03-10 22:23:30.000 070 17159.92 556.68 49188.12 2004-03-10 22:24:30.000 070 17158.70 556.74 49187.74 2004-03-10 22:25:30.000 070 17158.70 556.68 49188.12 2004-03-10 22:26:30.000 070 17159.01 556.50 49188.69 2004-03-10 22:27:30.000 070 17158.70 556.44 49189.26 2004-03-10 22:28:30.000 070 17158.70 556.38 49190.02 2004-03-10 22:29:30.000 070 17157.49 556.26 49190.02 2004-03-10 22:30:30.000 070 17155.97 556.26 49190.78 2004-03-10 22:31:30.000 070 17153.54 556.44 49192.11 2004-03-10 22:32:30.000 070 17151.41 556.62 49192.30 2004-03-10 22:33:30.000 070 17148.37 556.92 49192.49 2004-03-10 22:34:30.000 070 17145.94 557.16 49194.20 2004-03-10 22:35:30.000 070 17144.11 557.40 49194.39 2004-03-10 22:36:30.000 070 17142.29 557.40 49195.15 2004-03-10 22:37:30.000 070 17140.16 557.22 49195.34 2004-03-10 22:38:30.000 070 17138.34 557.04 49195.72 2004-03-10 22:39:30.000 070 17135.90 556.86 49195.34 2004-03-10 22:40:30.000 070 17133.17 556.62 49196.29 2004-03-10 22:41:30.000 070 17129.22 555.84 49197.05 2004-03-10 22:42:30.000 070 17123.74 554.94 49198.57 2004-03-10 22:43:30.000 070 17119.49 554.04 49199.71 2004-03-10 22:44:30.000 070 17117.97 553.32 49199.90 2004-03-10 22:45:30.000 070 17114.93 552.72 49199.71 2004-03-10 22:46:30.000 070 17112.80 552.42 49199.33 2004-03-10 22:47:30.000 070 17112.19 552.36 49198.38 2004-03-10 22:48:30.000 070 17110.37 552.48 49197.43 2004-03-10 22:49:30.000 070 17108.85 552.72 49197.62 2004-03-10 22:50:30.000 070 17108.24 553.14 49195.91 2004-03-10 22:51:30.000 070 17109.46 553.44 49193.82 2004-03-10 22:52:30.000 070 17110.98 553.62 49191.35 2004-03-10 22:53:30.000 070 17112.19 553.56 49186.98 2004-03-10 22:54:30.000 070 17110.37 553.92 49185.84 2004-03-10 22:55:30.000 070 17111.89 553.92 49185.84 2004-03-10 22:56:30.000 070 17113.10 554.22 49183.56 2004-03-10 22:57:30.000 070 17114.62 554.58 49181.66 2004-03-10 22:58:30.000 070 17116.45 555.12 49180.14 2004-03-10 22:59:30.000 070 17119.49 555.60 49177.67 2004-03-10 23:00:30.000 070 17122.53 556.08 49174.44 2004-03-10 23:01:30.000 070 17125.57 556.38 49173.30 2004-03-10 23:02:30.000 070 17129.52 556.62 49170.64 2004-03-10 23:03:30.000 070 17131.95 556.68 49168.36 2004-03-10 23:04:30.000 070 17135.30 556.74 49167.98 2004-03-10 23:05:30.000 070 17139.86 556.80 49165.32 2004-03-10 23:06:30.000 070 17142.59 556.68 49164.94 2004-03-10 23:07:30.000 070 17147.15 556.38 49164.75 2004-03-10 23:08:30.000 070 17149.58 556.26 49163.80 2004-03-10 23:09:30.000 070 17151.41 555.84 49162.28 2004-03-10 23:10:30.000 070 17152.62 555.60 49162.66 2004-03-10 23:11:30.000 070 17152.62 555.24 49163.04 2004-03-10 23:12:30.000 070 17151.71 555.06 49163.80 2004-03-10 23:13:30.000 070 17151.71 555.00 49164.56 2004-03-10 23:14:30.000 070 17151.41 554.94 49165.89 2004-03-10 23:15:30.000 070 17152.62 554.88 49165.70 2004-03-10 23:16:30.000 070 17153.84 554.82 49164.94 2004-03-10 23:17:30.000 070 17155.36 554.82 49164.94 2004-03-10 23:18:30.000 070 17155.36 554.64 49164.37 2004-03-10 23:19:30.000 070 17154.14 554.28 49164.75 2004-03-10 23:20:30.000 070 17155.36 554.10 49163.99 2004-03-10 23:21:30.000 070 17155.97 554.16 49164.94 2004-03-10 23:22:30.000 070 17155.97 554.16 49166.08 2004-03-10 23:23:30.000 070 17155.06 554.22 49166.84 2004-03-10 23:24:30.000 070 17153.84 554.46 49167.60 2004-03-10 23:25:30.000 070 17152.32 554.58 49168.17 2004-03-10 23:26:30.000 070 17150.80 554.28 49167.79 2004-03-10 23:27:30.000 070 17148.37 554.10 49168.74 2004-03-10 23:28:30.000 070 17146.54 553.92 49169.31 2004-03-10 23:29:30.000 070 17148.06 553.56 49168.36 2004-03-10 23:30:30.000 070 17152.93 553.26 49165.32 2004-03-10 23:31:30.000 070 17157.18 553.02 49162.66 2004-03-10 23:32:30.000 070 17161.44 552.90 49160.76 2004-03-10 23:33:30.000 070 17164.18 552.60 49158.67 2004-03-10 23:34:30.000 070 17165.09 552.00 49159.24 2004-03-10 23:35:30.000 070 17166.00 551.70 49160.00 2004-03-10 23:36:30.000 070 17165.70 551.46 49160.38 2004-03-10 23:37:30.000 070 17166.00 551.22 49160.19 2004-03-10 23:38:30.000 070 17166.61 551.10 49159.62 2004-03-10 23:39:30.000 070 17163.87 550.98 49161.33 2004-03-10 23:40:30.000 070 17162.05 550.80 49162.09 2004-03-10 23:41:30.000 070 17160.22 550.68 49163.23 2004-03-10 23:42:30.000 070 17157.18 550.50 49164.56 2004-03-10 23:43:30.000 070 17155.36 550.50 49164.56 2004-03-10 23:44:30.000 070 17153.84 550.32 49164.37 2004-03-10 23:45:30.000 070 17152.62 550.20 49164.56 2004-03-10 23:46:30.000 070 17152.62 550.20 49163.23 2004-03-10 23:47:30.000 070 17152.02 550.14 49162.85 2004-03-10 23:48:30.000 070 17152.02 550.14 49162.85 2004-03-10 23:49:30.000 070 17151.71 550.26 49163.80 2004-03-10 23:50:30.000 070 17149.58 550.50 49163.99 2004-03-10 23:51:30.000 070 17147.46 550.68 49164.18 2004-03-10 23:52:30.000 070 17146.54 550.62 49164.75 2004-03-10 23:53:30.000 070 17145.02 550.80 49164.94 2004-03-10 23:54:30.000 070 17144.11 551.22 49165.13 2004-03-10 23:55:30.000 070 17144.72 551.10 49164.37 2004-03-10 23:56:30.000 070 17147.15 550.86 49163.61 2004-03-10 23:57:30.000 070 17147.76 550.92 49163.23 2004-03-10 23:58:30.000 070 17147.46 551.04 49163.04 2004-03-10 23:59:30.000 070 17147.76 551.16 49163.04 2004-03-11 00:00:30.000 071 17153.23 550.98 49161.71 2004-03-11 00:01:30.000 071 17153.54 550.92 49162.66 2004-03-11 00:02:30.000 071 17153.84 550.92 49162.85 2004-03-11 00:03:30.000 071 17155.66 550.80 49162.09 2004-03-11 00:04:30.000 071 17156.88 550.86 49161.71 2004-03-11 00:05:30.000 071 17157.49 551.04 49161.52 2004-03-11 00:06:30.000 071 17157.18 551.22 49161.71 2004-03-11 00:07:30.000 071 17157.79 551.34 49161.33 2004-03-11 00:08:30.000 071 17158.10 551.40 49161.33 2004-03-11 00:09:30.000 071 17158.70 551.22 49160.76 2004-03-11 00:10:30.000 071 17159.31 550.98 49160.19 2004-03-11 00:11:30.000 071 17158.40 550.74 49160.19 2004-03-11 00:12:30.000 071 17157.79 550.32 49160.38 2004-03-11 00:13:30.000 071 17157.18 549.90 49161.52 2004-03-11 00:14:30.000 071 17157.18 549.60 49161.90 2004-03-11 00:15:30.000 071 17157.79 549.24 49162.85 2004-03-11 00:16:30.000 071 17158.10 549.00 49162.47 2004-03-11 00:17:30.000 071 17154.75 549.00 49163.23 2004-03-11 00:18:30.000 071 17153.84 548.94 49164.56 2004-03-11 00:19:30.000 071 17155.66 548.94 49165.32 2004-03-11 00:20:30.000 071 17156.27 549.18 49164.37 2004-03-11 00:21:30.000 071 17155.97 549.18 49165.51 2004-03-11 00:22:30.000 071 17153.23 549.00 49166.65 2004-03-11 00:23:30.000 071 17153.23 548.88 49166.27 2004-03-11 00:24:30.000 071 17153.54 548.88 49166.08 2004-03-11 00:25:30.000 071 17155.36 548.88 49165.70 2004-03-11 00:26:30.000 071 17156.88 548.88 49163.23 2004-03-11 00:27:30.000 071 17159.31 548.82 49162.09 2004-03-11 00:28:30.000 071 17159.92 548.82 49162.47 2004-03-11 00:29:30.000 071 17159.92 549.00 49162.66 2004-03-11 00:30:30.000 071 17161.44 549.00 49163.99 2004-03-11 00:31:30.000 071 17162.35 548.94 49163.42 2004-03-11 00:32:30.000 071 17163.26 548.88 49162.85 2004-03-11 00:33:30.000 071 17164.18 548.82 49163.99 2004-03-11 00:34:30.000 071 17165.09 548.70 49163.99 2004-03-11 00:35:30.000 071 17166.61 548.52 49164.94 2004-03-11 00:36:30.000 071 17166.91 548.40 49165.51 2004-03-11 00:37:30.000 071 17166.91 548.40 49164.56 2004-03-11 00:38:30.000 071 17167.82 548.46 49163.61 2004-03-11 00:39:30.000 071 17167.52 548.46 49163.99 2004-03-11 00:40:30.000 071 17166.61 548.40 49163.80 2004-03-11 00:41:30.000 071 17166.61 548.46 49166.46 2004-03-11 00:42:30.000 071 17167.52 548.52 49168.36 2004-03-11 00:43:30.000 071 17166.61 548.58 49169.69 2004-03-11 00:44:30.000 071 17166.91 548.64 49169.88 2004-03-11 00:45:30.000 071 17166.91 548.70 49170.83 2004-03-11 00:46:30.000 071 17166.00 548.76 49171.40 2004-03-11 00:47:30.000 071 17166.30 548.70 49173.49 2004-03-11 00:48:30.000 071 17166.30 548.88 49172.54 2004-03-11 00:49:30.000 071 17166.00 549.54 49174.06 2004-03-11 00:50:30.000 071 17166.91 549.78 49174.82 2004-03-11 00:51:30.000 071 17166.91 550.14 49175.77 2004-03-11 00:52:30.000 071 17167.52 550.56 49176.53 2004-03-11 00:53:30.000 071 17168.13 551.04 49174.82 2004-03-11 00:54:30.000 071 17170.86 551.46 49174.82 2004-03-11 00:55:30.000 071 17173.90 551.82 49172.92 2004-03-11 00:56:30.000 071 17176.03 551.76 49172.92 2004-03-11 00:57:30.000 071 17174.82 551.58 49174.44 2004-03-11 00:58:30.000 071 17174.82 551.46 49175.96 2004-03-11 00:59:30.000 071 17174.21 551.58 49176.72 2004-03-11 01:00:30.000 071 17174.21 551.82 49177.10 2004-03-11 01:01:30.000 071 17174.82 552.12 49178.24 2004-03-11 01:02:30.000 071 17175.12 552.42 49177.86 2004-03-11 01:03:30.000 071 17175.42 552.60 49177.67 2004-03-11 01:04:30.000 071 17176.03 552.78 49178.43 2004-03-11 01:05:30.000 071 17177.25 552.96 49178.81 2004-03-11 01:06:30.000 071 17178.16 553.20 49178.62 2004-03-11 01:07:30.000 071 17179.68 553.62 49178.43 2004-03-11 01:08:30.000 071 17180.59 553.74 49178.81 2004-03-11 01:09:30.000 071 17180.59 553.74 49179.57 2004-03-11 01:10:30.000 071 17178.77 553.56 49179.76 2004-03-11 01:11:30.000 071 17178.16 553.38 49181.28 2004-03-11 01:12:30.000 071 17176.94 553.38 49182.61 2004-03-11 01:13:30.000 071 17175.73 553.44 49184.13 2004-03-11 01:14:30.000 071 17173.90 553.68 49184.51 2004-03-11 01:15:30.000 071 17173.30 553.92 49184.32 2004-03-11 01:16:30.000 071 17173.30 554.10 49182.80 2004-03-11 01:17:30.000 071 17173.60 554.28 49183.94 2004-03-11 01:18:30.000 071 17173.30 554.28 49183.18 2004-03-11 01:19:30.000 071 17173.90 554.28 49183.37 2004-03-11 01:20:30.000 071 17174.51 554.34 49182.61 2004-03-11 01:21:30.000 071 17175.12 554.28 49182.99 2004-03-11 01:22:30.000 071 17176.34 554.10 49182.23 2004-03-11 01:23:30.000 071 17177.25 553.86 49183.94 2004-03-11 01:24:30.000 071 17176.34 553.68 49183.75 2004-03-11 01:25:30.000 071 17175.12 553.50 49183.37 2004-03-11 01:26:30.000 071 17173.30 553.32 49184.51 2004-03-11 01:27:30.000 071 17172.08 553.08 49186.03 2004-03-11 01:28:30.000 071 17172.08 552.90 49186.22 2004-03-11 01:29:30.000 071 17171.47 552.90 49186.22 2004-03-11 01:30:30.000 071 17170.26 552.72 49187.55 2004-03-11 01:31:30.000 071 17169.34 552.60 49189.07 2004-03-11 01:32:30.000 071 17168.43 552.36 49189.64 2004-03-11 01:33:30.000 071 17168.13 552.00 49188.69 2004-03-11 01:34:30.000 071 17168.43 552.00 49188.69 2004-03-11 01:35:30.000 071 17169.34 552.12 49189.83 2004-03-11 01:36:30.000 071 17169.04 552.18 49190.59 2004-03-11 01:37:30.000 071 17167.82 552.00 49190.40 2004-03-11 01:38:30.000 071 17167.52 552.24 49189.83 2004-03-11 01:39:30.000 071 17167.22 552.48 49190.78 2004-03-11 01:40:30.000 071 17167.22 552.84 49191.35 2004-03-11 01:41:30.000 071 17166.30 553.26 49191.73 2004-03-11 01:42:30.000 071 17166.61 553.44 49192.11 2004-03-11 01:43:30.000 071 17167.52 553.62 49191.92 2004-03-11 01:44:30.000 071 17167.52 553.74 49191.54 2004-03-11 01:45:30.000 071 17169.04 553.80 49192.87 2004-03-11 01:46:30.000 071 17169.04 553.74 49192.49 2004-03-11 01:47:30.000 071 17168.13 554.22 49191.54 2004-03-11 01:48:30.000 071 17168.13 554.28 49193.25 2004-03-11 01:49:30.000 071 17167.52 554.58 49193.82 2004-03-11 01:50:30.000 071 17169.34 554.76 49193.82 2004-03-11 01:51:30.000 071 17170.26 554.64 49193.44 2004-03-11 01:52:30.000 071 17169.34 554.46 49193.44 2004-03-11 01:53:30.000 071 17168.74 554.40 49194.20 2004-03-11 01:54:30.000 071 17167.52 554.28 49194.39 2004-03-11 01:55:30.000 071 17166.30 554.16 49195.34 2004-03-11 01:56:30.000 071 17166.30 554.22 49195.34 2004-03-11 01:57:30.000 071 17167.82 554.16 49193.44 2004-03-11 01:58:30.000 071 17168.74 553.86 49194.20 2004-03-11 01:59:30.000 071 17166.30 553.62 49194.20 2004-03-11 02:00:30.000 071 17165.09 553.44 49194.77 2004-03-11 02:01:30.000 071 17164.78 553.68 49195.34 2004-03-11 02:02:30.000 071 17165.39 553.86 49194.77 2004-03-11 02:03:30.000 071 17166.00 553.68 49195.91 2004-03-11 02:04:30.000 071 17163.57 553.50 49195.72 2004-03-11 02:05:30.000 071 17162.35 553.62 49196.48 2004-03-11 02:06:30.000 071 17162.35 553.92 49197.81 2004-03-11 02:07:30.000 071 17161.74 553.80 49196.86 2004-03-11 02:08:30.000 071 17162.66 553.74 49199.33 2004-03-11 02:09:30.000 071 17163.26 553.80 49197.05 2004-03-11 02:10:30.000 071 17165.70 553.50 49197.05 2004-03-11 02:11:30.000 071 17165.70 553.14 49197.62 2004-03-11 02:12:30.000 071 17165.70 553.26 49196.10 2004-03-11 02:13:30.000 071 17166.30 553.50 49195.34 2004-03-11 02:14:30.000 071 17167.82 553.68 49195.34 2004-03-11 02:15:30.000 071 17169.34 553.38 49195.72 2004-03-11 02:16:30.000 071 17168.74 553.32 49195.34 2004-03-11 02:17:30.000 071 17168.74 553.38 49197.24 2004-03-11 02:18:30.000 071 17167.82 553.38 49196.86 2004-03-11 02:19:30.000 071 17165.70 553.62 49196.29 2004-03-11 02:20:30.000 071 17165.70 553.74 49197.24 2004-03-11 02:21:30.000 071 17165.39 554.10 49196.67 2004-03-11 02:22:30.000 071 17165.70 554.34 49196.29 2004-03-11 02:23:30.000 071 17166.30 554.34 49196.67 2004-03-11 02:24:30.000 071 17166.91 554.52 49196.48 2004-03-11 02:25:30.000 071 17167.82 554.70 49194.96 2004-03-11 02:26:30.000 071 17167.22 554.64 49198.19 2004-03-11 02:27:30.000 071 17166.91 555.06 49197.05 2004-03-11 02:28:30.000 071 17166.91 555.06 49197.43 2004-03-11 02:29:30.000 071 17167.82 555.06 49199.90 2004-03-11 02:30:30.000 071 17167.52 555.18 49196.67 2004-03-11 02:31:30.000 071 17167.22 555.36 49196.29 2004-03-11 02:32:30.000 071 17167.82 555.60 49198.00 2004-03-11 02:33:30.000 071 17167.22 555.66 49198.95 2004-03-11 02:34:30.000 071 17167.52 555.72 49198.19 2004-03-11 02:35:30.000 071 17168.43 555.78 49197.62 2004-03-11 02:36:30.000 071 17169.34 556.08 49195.91 2004-03-11 02:37:30.000 071 17171.47 556.02 49195.34 2004-03-11 02:38:30.000 071 17171.17 555.96 49195.53 2004-03-11 02:39:30.000 071 17170.26 556.08 49195.34 2004-03-11 02:40:30.000 071 17170.26 556.38 49193.82 2004-03-11 02:41:30.000 071 17171.17 556.20 49194.58 2004-03-11 02:42:30.000 071 17170.56 556.02 49194.58 2004-03-11 02:43:30.000 071 17170.26 555.84 49194.01 2004-03-11 02:44:30.000 071 17172.38 555.72 49195.53 2004-03-11 02:45:30.000 071 17173.30 555.78 49191.92 2004-03-11 02:46:30.000 071 17174.82 555.42 49194.58 2004-03-11 02:47:30.000 071 17172.08 554.58 49194.96 2004-03-11 02:48:30.000 071 17169.04 554.28 49197.05 2004-03-11 02:49:30.000 071 17168.43 554.40 49198.76 2004-03-11 02:50:30.000 071 17166.61 554.28 49197.43 2004-03-11 02:51:30.000 071 17164.48 554.16 49196.86 2004-03-11 02:52:30.000 071 17165.39 554.04 49198.19 2004-03-11 02:53:30.000 071 17164.78 554.10 49196.48 2004-03-11 02:54:30.000 071 17164.78 554.10 49199.71 2004-03-11 02:55:30.000 071 17164.48 554.10 49198.57 2004-03-11 02:56:30.000 071 17165.39 554.10 49197.43 2004-03-11 02:57:30.000 071 17165.09 554.22 49196.67 2004-03-11 02:58:30.000 071 17166.61 554.16 49195.53 2004-03-11 02:59:30.000 071 17168.43 553.92 49196.10 2004-03-11 03:00:30.000 071 17167.52 553.50 49195.15 2004-03-11 03:01:30.000 071 17165.09 553.26 49197.62 2004-03-11 03:02:30.000 071 17164.48 553.26 49197.62 2004-03-11 03:03:30.000 071 17164.18 553.20 49198.38 2004-03-11 03:04:30.000 071 17163.57 553.08 49200.66 2004-03-11 03:05:30.000 071 17162.96 553.02 49200.28 2004-03-11 03:06:30.000 071 17162.05 553.14 49200.47 2004-03-11 03:07:30.000 071 17162.05 553.26 49199.33 2004-03-11 03:08:30.000 071 17161.74 553.20 49200.47 2004-03-11 03:09:30.000 071 17162.35 553.26 49201.23 2004-03-11 03:10:30.000 071 17160.53 553.08 49200.28 2004-03-11 03:11:30.000 071 17159.31 552.96 49202.37 2004-03-11 03:12:30.000 071 17158.70 552.78 49203.89 2004-03-11 03:13:30.000 071 17158.40 552.90 49203.32 2004-03-11 03:14:30.000 071 17157.79 552.78 49204.08 2004-03-11 03:15:30.000 071 17156.58 552.66 49204.65 2004-03-11 03:16:30.000 071 17156.58 552.72 49205.60 2004-03-11 03:17:30.000 071 17156.58 552.54 49204.65 2004-03-11 03:18:30.000 071 17156.27 552.60 49204.84 2004-03-11 03:19:30.000 071 17155.66 552.36 49205.79 2004-03-11 03:20:30.000 071 17153.84 552.24 49203.70 2004-03-11 03:21:30.000 071 17155.06 552.12 49205.79 2004-03-11 03:22:30.000 071 17154.75 552.18 49205.22 2004-03-11 03:23:30.000 071 17154.45 552.06 49205.03 2004-03-11 03:24:30.000 071 17155.36 551.94 49205.22 2004-03-11 03:25:30.000 071 17155.06 551.94 49204.08 2004-03-11 03:26:30.000 071 17155.66 551.70 49204.65 2004-03-11 03:27:30.000 071 17156.58 552.06 49204.65 2004-03-11 03:28:30.000 071 17155.97 551.76 49205.03 2004-03-11 03:29:30.000 071 17157.18 551.58 49207.12 2004-03-11 03:30:30.000 071 17157.18 551.58 49206.93 2004-03-11 03:31:30.000 071 17156.88 551.40 49210.54 2004-03-11 03:32:30.000 071 17156.58 551.34 49209.02 2004-03-11 03:33:30.000 071 17157.49 551.64 49207.69 2004-03-11 03:34:30.000 071 17158.10 551.40 49207.88 2004-03-11 03:35:30.000 071 17159.01 551.22 49207.50 2004-03-11 03:36:30.000 071 17159.31 551.16 49206.17 2004-03-11 03:37:30.000 071 17161.44 551.40 49208.45 2004-03-11 03:38:30.000 071 17160.53 551.34 49206.74 2004-03-11 03:39:30.000 071 17159.01 551.22 49206.17 2004-03-11 03:40:30.000 071 17160.53 551.04 49208.64 2004-03-11 03:41:30.000 071 17160.83 551.04 49206.17 2004-03-11 03:42:30.000 071 17161.14 550.86 49208.26 2004-03-11 03:43:30.000 071 17160.83 550.68 49209.59 2004-03-11 03:44:30.000 071 17161.14 550.50 49209.59 2004-03-11 03:45:30.000 071 17160.53 550.44 49208.64 2004-03-11 03:46:30.000 071 17161.74 550.38 49210.16 2004-03-11 03:47:30.000 071 17162.05 550.26 49210.54 2004-03-11 03:48:30.000 071 17163.26 550.50 49210.73 2004-03-11 03:49:30.000 071 17163.57 550.44 49207.69 2004-03-11 03:50:30.000 071 17165.39 550.20 49211.68 2004-03-11 03:51:30.000 071 17167.22 550.26 49209.97 2004-03-11 03:52:30.000 071 17167.82 550.32 49208.83 2004-03-11 03:53:30.000 071 17169.65 550.14 49210.73 2004-03-11 03:54:30.000 071 17170.86 550.02 49211.30 2004-03-11 03:55:30.000 071 17171.17 550.26 49208.26 2004-03-11 03:56:30.000 071 17169.34 550.44 49207.12 2004-03-11 03:57:30.000 071 17169.04 550.44 49210.16 2004-03-11 03:58:30.000 071 17171.17 550.32 49209.21 2004-03-11 03:59:30.000 071 17173.30 550.38 49207.12 2004-03-11 04:00:30.000 071 17172.99 550.02 49208.07 2004-03-11 04:01:30.000 071 17171.78 550.08 49207.50 2004-03-11 04:02:30.000 071 17169.95 550.08 49208.26 2004-03-11 04:03:30.000 071 17170.86 550.08 49208.45 2004-03-11 04:04:30.000 071 17170.86 549.78 49206.74 2004-03-11 04:05:30.000 071 17171.47 550.08 49206.74 2004-03-11 04:06:30.000 071 17171.17 550.02 49209.02 2004-03-11 04:07:30.000 071 17171.47 549.96 49209.78 2004-03-11 04:08:30.000 071 17171.17 550.02 49209.40 2004-03-11 04:09:30.000 071 17169.95 549.84 49209.21 2004-03-11 04:10:30.000 071 17171.17 550.08 49209.59 2004-03-11 04:11:30.000 071 17172.99 549.96 49206.93 2004-03-11 04:12:30.000 071 17170.26 549.60 49208.64 2004-03-11 04:13:30.000 071 17168.43 549.48 49211.68 2004-03-11 04:14:30.000 071 17167.52 549.42 49211.49 2004-03-11 04:15:30.000 071 17170.86 549.54 49209.97 2004-03-11 04:16:30.000 071 17170.56 549.12 49209.78 2004-03-11 04:17:30.000 071 17168.13 549.24 49206.93 2004-03-11 04:18:30.000 071 17167.82 549.42 49207.31 2004-03-11 04:19:30.000 071 17168.43 549.54 49209.02 2004-03-11 04:20:30.000 071 17169.65 549.78 49206.74 2004-03-11 04:21:30.000 071 17170.86 549.78 49207.12 2004-03-11 04:22:30.000 071 17173.90 549.90 49206.55 2004-03-11 04:23:30.000 071 17174.21 549.78 49205.60 2004-03-11 04:24:30.000 071 17173.30 549.84 49208.26 2004-03-11 04:25:30.000 071 17172.38 549.96 49207.12 2004-03-11 04:26:30.000 071 17172.38 549.96 49206.93 2004-03-11 04:27:30.000 071 17173.30 550.20 49205.98 2004-03-11 04:28:30.000 071 17170.56 549.36 49206.74 2004-03-11 04:29:30.000 071 17167.82 548.82 49210.73 2004-03-11 04:30:30.000 071 17166.30 549.12 49209.02 2004-03-11 04:31:30.000 071 17166.91 549.36 49208.45 2004-03-11 04:32:30.000 071 17168.13 549.48 49212.82 2004-03-11 04:33:30.000 071 17166.61 549.30 49210.92 2004-03-11 04:34:30.000 071 17164.48 549.24 49210.35 2004-03-11 04:35:30.000 071 17163.26 550.02 49211.30 2004-03-11 04:36:30.000 071 17164.48 550.02 49210.16 2004-03-11 04:37:30.000 071 17166.00 549.72 49211.49 2004-03-11 04:38:30.000 071 17168.43 549.24 49211.49 2004-03-11 04:39:30.000 071 17164.78 549.54 49211.11 2004-03-11 04:40:30.000 071 17163.26 549.84 49211.49 2004-03-11 04:41:30.000 071 17162.66 549.84 49208.64 2004-03-11 04:42:30.000 071 17163.87 549.72 49212.06 2004-03-11 04:43:30.000 071 17164.18 549.90 49211.68 2004-03-11 04:44:30.000 071 17164.18 550.32 49210.35 2004-03-11 04:45:30.000 071 17164.48 550.68 49212.25 2004-03-11 04:46:30.000 071 17167.22 551.10 49209.59 2004-03-11 04:47:30.000 071 17167.82 551.40 49206.93 2004-03-11 04:48:30.000 071 17171.17 551.40 49207.88 2004-03-11 04:49:30.000 071 17172.08 550.74 49204.46 2004-03-11 04:50:30.000 071 17175.12 550.80 49206.36 2004-03-11 04:51:30.000 071 17176.03 550.38 49206.55 2004-03-11 04:52:30.000 071 17175.12 550.32 49206.36 2004-03-11 04:53:30.000 071 17172.99 549.84 49207.31 2004-03-11 04:54:30.000 071 17173.30 549.72 49206.93 2004-03-11 04:55:30.000 071 17174.51 549.42 49209.02 2004-03-11 04:56:30.000 071 17173.60 549.54 49209.59 2004-03-11 04:57:30.000 071 17175.73 549.30 49204.08 2004-03-11 04:58:30.000 071 17176.94 548.94 49207.88 2004-03-11 04:59:30.000 071 17171.17 547.86 49209.40 2004-03-11 05:00:30.000 071 17162.35 548.28 49212.25 2004-03-11 05:01:30.000 071 17160.22 548.88 49217.19 2004-03-11 05:02:30.000 071 17162.05 548.76 49216.24 2004-03-11 05:03:30.000 071 17164.48 549.24 49213.77 2004-03-11 05:04:30.000 071 17162.66 549.06 49213.39 2004-03-11 05:05:30.000 071 17164.48 549.24 49211.30 2004-03-11 05:06:30.000 071 17163.87 549.96 49209.78 2004-03-11 05:07:30.000 071 17164.18 550.56 49210.73 2004-03-11 05:08:30.000 071 17166.61 550.68 49210.16 2004-03-11 05:09:30.000 071 17166.91 550.74 49210.16 2004-03-11 05:10:30.000 071 17166.30 550.62 49208.83 2004-03-11 05:11:30.000 071 17163.26 550.44 49208.07 2004-03-11 05:12:30.000 071 17164.48 551.16 49209.59 2004-03-11 05:13:30.000 071 17168.74 550.98 49210.73 2004-03-11 05:14:30.000 071 17166.91 550.92 49209.97 2004-03-11 05:15:30.000 071 17165.09 551.28 49209.97 2004-03-11 05:16:30.000 071 17163.57 551.28 49210.16 2004-03-11 05:17:30.000 071 17164.18 551.46 49211.49 2004-03-11 05:18:30.000 071 17166.30 551.40 49209.78 2004-03-11 05:19:30.000 071 17165.39 551.46 49206.55 2004-03-11 05:20:30.000 071 17167.22 551.34 49209.97 2004-03-11 05:21:30.000 071 17165.39 551.82 49208.07 2004-03-11 05:22:30.000 071 17168.13 551.46 49208.07 2004-03-11 05:23:30.000 071 17165.39 552.00 49212.06 2004-03-11 05:24:30.000 071 17167.82 551.10 49210.92 2004-03-11 05:25:30.000 071 17169.65 550.86 49206.17 2004-03-11 05:26:30.000 071 17166.91 550.98 49209.02 2004-03-11 05:27:30.000 071 17158.70 551.52 49211.68 2004-03-11 05:28:30.000 071 17161.74 551.70 49212.06 2004-03-11 05:29:30.000 071 17164.18 551.76 49209.21 2004-03-11 05:30:30.000 071 17166.30 551.28 49209.40 2004-03-11 05:31:30.000 071 17164.18 551.52 49210.92 2004-03-11 05:32:30.000 071 17161.14 552.84 49210.16 2004-03-11 05:33:30.000 071 17166.00 553.08 49212.06 2004-03-11 05:34:30.000 071 17168.43 552.36 49208.07 2004-03-11 05:35:30.000 071 17166.91 551.82 49205.79 2004-03-11 05:36:30.000 071 17163.87 551.76 49208.45 2004-03-11 05:37:30.000 071 17160.83 552.42 49210.73 2004-03-11 05:38:30.000 071 17162.66 552.60 49210.16 2004-03-11 05:39:30.000 071 17163.87 552.72 49209.59 2004-03-11 05:40:30.000 071 17163.87 552.66 49209.97 2004-03-11 05:41:30.000 071 17161.74 552.84 49210.73 2004-03-11 05:42:30.000 071 17162.66 553.02 49211.11 2004-03-11 05:43:30.000 071 17166.30 552.54 49208.26 2004-03-11 05:44:30.000 071 17166.91 552.12 49208.26 2004-03-11 05:45:30.000 071 17165.09 551.52 49209.97 2004-03-11 05:46:30.000 071 17163.57 551.40 49208.26 2004-03-11 05:47:30.000 071 17163.87 552.06 49214.34 2004-03-11 05:48:30.000 071 17164.18 551.64 49213.58 2004-03-11 05:49:30.000 071 17160.83 551.76 49210.54 2004-03-11 05:50:30.000 071 17160.53 552.30 49214.15 2004-03-11 05:51:30.000 071 17163.26 552.54 49213.39 2004-03-11 05:52:30.000 071 17163.26 552.42 49209.97 2004-03-11 05:53:30.000 071 17161.14 552.54 49210.73 2004-03-11 05:54:30.000 071 17158.40 552.66 49212.63 2004-03-11 05:55:30.000 071 17159.01 552.30 49214.34 2004-03-11 05:56:30.000 071 17158.10 552.84 49213.58 2004-03-11 05:57:30.000 071 17155.97 553.56 49212.06 2004-03-11 05:58:30.000 071 17163.57 553.20 49210.73 2004-03-11 05:59:30.000 071 17162.96 552.54 49209.21 2004-03-11 06:00:30.000 071 17159.31 552.54 49210.54 2004-03-11 06:01:30.000 071 17161.14 552.00 49211.11 2004-03-11 06:02:30.000 071 17162.96 551.28 49210.16 2004-03-11 06:03:30.000 071 17161.14 551.16 49213.58 2004-03-11 06:04:30.000 071 17153.84 551.16 49214.15 2004-03-11 06:05:30.000 071 17155.36 551.52 49213.58 2004-03-11 06:06:30.000 071 17158.40 552.72 49215.10 2004-03-11 06:07:30.000 071 17159.01 552.96 49212.06 2004-03-11 06:08:30.000 071 17157.79 552.48 49212.06 2004-03-11 06:09:30.000 071 17155.97 552.30 49215.86 2004-03-11 06:10:30.000 071 17154.45 553.32 49214.15 2004-03-11 06:11:30.000 071 17158.10 553.92 49211.68 2004-03-11 06:12:30.000 071 17159.92 553.68 49210.35 2004-03-11 06:13:30.000 071 17160.22 554.04 49211.68 2004-03-11 06:14:30.000 071 17161.74 553.74 49209.02 2004-03-11 06:15:30.000 071 17161.74 553.32 49209.78 2004-03-11 06:16:30.000 071 17161.14 552.48 49208.64 2004-03-11 06:17:30.000 071 17158.40 551.58 49211.11 2004-03-11 06:18:30.000 071 17157.79 551.70 49212.82 2004-03-11 06:19:30.000 071 17154.14 551.46 49215.48 2004-03-11 06:20:30.000 071 17145.02 552.12 49217.00 2004-03-11 06:21:30.000 071 17146.24 552.66 49219.28 2004-03-11 06:22:30.000 071 17153.84 552.48 49217.95 2004-03-11 06:23:30.000 071 17159.92 552.24 49212.44 2004-03-11 06:24:30.000 071 17155.66 552.00 49212.63 2004-03-11 06:25:30.000 071 17152.32 552.30 49212.63 2004-03-11 06:26:30.000 071 17152.62 552.06 49214.72 2004-03-11 06:27:30.000 071 17149.58 552.00 49216.62 2004-03-11 06:28:30.000 071 17151.41 552.54 49215.86 2004-03-11 06:29:30.000 071 17152.02 552.24 49215.10 2004-03-11 06:30:30.000 071 17151.10 552.72 49213.58 2004-03-11 06:31:30.000 071 17152.32 552.90 49213.77 2004-03-11 06:32:30.000 071 17154.14 552.96 49211.68 2004-03-11 06:33:30.000 071 17152.62 552.06 49213.01 2004-03-11 06:34:30.000 071 17150.19 551.76 49214.72 2004-03-11 06:35:30.000 071 17149.89 552.12 49213.58 2004-03-11 06:36:30.000 071 17148.98 552.60 49213.39 2004-03-11 06:37:30.000 071 17148.67 552.84 49215.48 2004-03-11 06:38:30.000 071 17146.54 552.48 49215.67 2004-03-11 06:39:30.000 071 17145.02 552.00 49215.67 2004-03-11 06:40:30.000 071 17141.07 553.02 49217.00 2004-03-11 06:41:30.000 071 17140.46 553.44 49217.57 2004-03-11 06:42:30.000 071 17141.38 553.86 49216.43 2004-03-11 06:43:30.000 071 17143.20 554.40 49214.15 2004-03-11 06:44:30.000 071 17145.94 554.88 49214.15 2004-03-11 06:45:30.000 071 17146.85 554.58 49212.82 2004-03-11 06:46:30.000 071 17148.67 554.82 49211.11 2004-03-11 06:47:30.000 071 17149.89 554.70 49212.06 2004-03-11 06:48:30.000 071 17151.10 554.52 49210.73 2004-03-11 06:49:30.000 071 17151.10 554.76 49210.92 2004-03-11 06:50:30.000 071 17150.80 554.70 49211.68 2004-03-11 06:51:30.000 071 17151.10 554.76 49210.16 2004-03-11 06:52:30.000 071 17152.02 554.58 49208.83 2004-03-11 06:53:30.000 071 17151.10 554.52 49209.02 2004-03-11 06:54:30.000 071 17149.89 555.12 49210.92 2004-03-11 06:55:30.000 071 17151.71 555.06 49211.87 2004-03-11 06:56:30.000 071 17150.50 555.06 49210.92 2004-03-11 06:57:30.000 071 17151.71 555.06 49214.15 2004-03-11 06:58:30.000 071 17154.14 554.88 49213.20 2004-03-11 06:59:30.000 071 17151.71 554.88 49211.11 2004-03-11 07:00:30.000 071 17148.67 555.30 49213.20 2004-03-11 07:01:30.000 071 17152.02 555.66 49214.34 2004-03-11 07:02:30.000 071 17158.10 555.42 49210.16 2004-03-11 07:03:30.000 071 17162.35 554.46 49206.74 2004-03-11 07:04:30.000 071 17160.53 553.32 49206.93 2004-03-11 07:05:30.000 071 17154.14 553.20 49211.68 2004-03-11 07:06:30.000 071 17148.67 553.56 49212.82 2004-03-11 07:07:30.000 071 17146.85 553.80 49214.91 2004-03-11 07:08:30.000 071 17146.24 554.40 49216.05 2004-03-11 07:09:30.000 071 17150.80 554.64 49214.34 2004-03-11 07:10:30.000 071 17158.10 554.16 49211.68 2004-03-11 07:11:30.000 071 17158.40 553.74 49207.50 2004-03-11 07:12:30.000 071 17154.14 553.26 49209.97 2004-03-11 07:13:30.000 071 17151.71 553.20 49212.44 2004-03-11 07:14:30.000 071 17151.41 553.20 49212.25 2004-03-11 07:15:30.000 071 17153.23 553.14 49212.06 2004-03-11 07:16:30.000 071 17154.14 552.96 49212.25 2004-03-11 07:17:30.000 071 17153.84 552.42 49209.59 2004-03-11 07:18:30.000 071 17151.41 552.24 49212.25 2004-03-11 07:19:30.000 071 17151.41 552.78 49213.01 2004-03-11 07:20:30.000 071 17153.54 552.30 49213.77 2004-03-11 07:21:30.000 071 17153.54 552.12 49209.78 2004-03-11 07:22:30.000 071 17153.54 552.30 49210.73 2004-03-11 07:23:30.000 071 17152.93 552.42 49210.16 2004-03-11 07:24:30.000 071 17152.02 552.18 49210.73 2004-03-11 07:25:30.000 071 17152.32 551.76 49211.30 2004-03-11 07:26:30.000 071 17152.93 551.40 49209.02 2004-03-11 07:27:30.000 071 17152.02 552.06 49211.87 2004-03-11 07:28:30.000 071 17151.71 552.06 49211.68 2004-03-11 07:29:30.000 071 17151.71 551.46 49210.92 2004-03-11 07:30:30.000 071 17148.67 551.28 49213.96 2004-03-11 07:31:30.000 071 17148.06 551.40 49213.01 2004-03-11 07:32:30.000 071 17148.67 551.28 49209.59 2004-03-11 07:33:30.000 071 17149.58 551.46 49211.87 2004-03-11 07:34:30.000 071 17148.37 551.46 49213.01 2004-03-11 07:35:30.000 071 17148.98 551.58 49212.25 2004-03-11 07:36:30.000 071 17150.19 551.52 49212.82 2004-03-11 07:37:30.000 071 17148.67 551.28 49212.63 2004-03-11 07:38:30.000 071 17148.37 551.16 49213.96 2004-03-11 07:39:30.000 071 17147.15 551.16 49213.01 2004-03-11 07:40:30.000 071 17147.15 550.98 49213.58 2004-03-11 07:41:30.000 071 17149.58 550.80 49211.11 2004-03-11 07:42:30.000 071 17148.37 550.62 49211.68 2004-03-11 07:43:30.000 071 17145.94 551.04 49211.68 2004-03-11 07:44:30.000 071 17148.37 551.04 49211.87 2004-03-11 07:45:30.000 071 17146.24 550.86 49210.54 2004-03-11 07:46:30.000 071 17145.63 550.80 49207.69 2004-03-11 07:47:30.000 071 17142.59 550.62 49214.53 2004-03-11 07:48:30.000 071 17138.64 550.86 49215.48 2004-03-11 07:49:30.000 071 17134.38 551.40 49214.91 2004-03-11 07:50:30.000 071 17134.08 552.42 49216.62 2004-03-11 07:51:30.000 071 17141.38 552.78 49213.01 2004-03-11 07:52:30.000 071 17148.06 552.24 49209.59 2004-03-11 07:53:30.000 071 17145.94 551.76 49206.55 2004-03-11 07:54:30.000 071 17141.98 552.18 49209.78 2004-03-11 07:55:30.000 071 17138.34 552.54 49211.30 2004-03-11 07:56:30.000 071 17138.03 552.66 49210.16 2004-03-11 07:57:30.000 071 17138.64 552.36 49211.68 2004-03-11 07:58:30.000 071 17135.30 552.48 49212.06 2004-03-11 07:59:30.000 071 17136.21 553.02 49209.97 2004-03-11 08:00:30.000 071 17136.51 552.36 49211.49 2004-03-11 08:01:30.000 071 17137.42 552.48 49213.20 2004-03-11 08:02:30.000 071 17136.82 553.08 49211.68 2004-03-11 08:03:30.000 071 17140.46 553.26 49210.92 2004-03-11 08:04:30.000 071 17144.42 552.60 49206.55 2004-03-11 08:05:30.000 071 17144.11 551.94 49204.65 2004-03-11 08:06:30.000 071 17142.90 551.58 49206.36 2004-03-11 08:07:30.000 071 17139.25 552.18 49210.16 2004-03-11 08:08:30.000 071 17136.21 552.48 49212.06 2004-03-11 08:09:30.000 071 17133.47 552.72 49213.39 2004-03-11 08:10:30.000 071 17133.78 553.02 49211.68 2004-03-11 08:11:30.000 071 17134.99 552.96 49210.35 2004-03-11 08:12:30.000 071 17135.90 552.78 49209.78 2004-03-11 08:13:30.000 071 17135.90 552.60 49209.02 2004-03-11 08:14:30.000 071 17134.99 552.60 49210.54 2004-03-11 08:15:30.000 071 17136.21 552.42 49211.68 2004-03-11 08:16:30.000 071 17137.42 552.00 49212.63 2004-03-11 08:17:30.000 071 17133.47 551.94 49208.64 2004-03-11 08:18:30.000 071 17134.69 551.94 49211.68 2004-03-11 08:19:30.000 071 17133.47 552.24 49210.92 2004-03-11 08:20:30.000 071 17132.26 552.48 49210.73 2004-03-11 08:21:30.000 071 17134.08 552.48 49215.10 2004-03-11 08:22:30.000 071 17134.08 552.54 49211.68 2004-03-11 08:23:30.000 071 17135.60 552.36 49209.59 2004-03-11 08:24:30.000 071 17135.90 552.54 49212.06 2004-03-11 08:25:30.000 071 17134.69 552.96 49210.54 2004-03-11 08:26:30.000 071 17135.90 553.14 49210.35 2004-03-11 08:27:30.000 071 17137.12 552.60 49210.16 2004-03-11 08:28:30.000 071 17136.51 552.06 49209.78 2004-03-11 08:29:30.000 071 17134.69 552.06 49210.16 2004-03-11 08:30:30.000 071 17134.69 552.42 49211.30 2004-03-11 08:31:30.000 071 17134.99 552.42 49210.73 2004-03-11 08:32:30.000 071 17135.60 552.24 49210.16 2004-03-11 08:33:30.000 071 17135.30 552.12 49209.78 2004-03-11 08:34:30.000 071 17137.42 552.12 49210.16 2004-03-11 08:35:30.000 071 17139.55 552.00 49209.40 2004-03-11 08:36:30.000 071 17138.64 551.94 49209.40 2004-03-11 08:37:30.000 071 17140.77 551.88 49211.11 2004-03-11 08:38:30.000 071 17140.16 551.70 49211.11 2004-03-11 08:39:30.000 071 17140.16 551.22 49211.11 2004-03-11 08:40:30.000 071 17139.55 551.10 49211.30 2004-03-11 08:41:30.000 071 17140.46 550.86 49213.20 2004-03-11 08:42:30.000 071 17138.94 550.68 49211.11 2004-03-11 08:43:30.000 071 17139.25 550.62 49212.82 2004-03-11 08:44:30.000 071 17138.03 550.56 49212.25 2004-03-11 08:45:30.000 071 17139.86 550.44 49212.82 2004-03-11 08:46:30.000 071 17142.29 550.74 49213.77 2004-03-11 08:47:30.000 071 17144.72 550.14 49211.49 2004-03-11 08:48:30.000 071 17144.42 549.84 49211.30 2004-03-11 08:49:30.000 071 17141.68 550.20 49213.58 2004-03-11 08:50:30.000 071 17137.42 549.84 49214.53 2004-03-11 08:51:30.000 071 17140.16 549.78 49214.91 2004-03-11 08:52:30.000 071 17137.73 550.26 49216.24 2004-03-11 08:53:30.000 071 17138.64 549.96 49214.15 2004-03-11 08:54:30.000 071 17143.81 549.78 49213.77 2004-03-11 08:55:30.000 071 17142.59 549.84 49213.77 2004-03-11 08:56:30.000 071 17141.68 549.96 49215.10 2004-03-11 08:57:30.000 071 17139.55 549.90 49214.91 2004-03-11 08:58:30.000 071 17140.16 549.78 49216.05 2004-03-11 08:59:30.000 071 17140.77 549.54 49215.29 2004-03-11 09:00:30.000 071 17140.77 549.54 49215.29 2004-03-11 09:01:30.000 071 17140.77 549.54 49215.10 2004-03-11 09:02:30.000 071 17139.55 549.24 49215.29 2004-03-11 09:03:30.000 071 17137.12 548.94 49218.52 2004-03-11 09:04:30.000 071 17135.90 549.00 49217.95 2004-03-11 09:05:30.000 071 17134.99 549.00 49217.95 2004-03-11 09:06:30.000 071 17138.34 549.06 49216.43 2004-03-11 09:07:30.000 071 17137.73 549.24 49216.43 2004-03-11 09:08:30.000 071 17138.64 549.30 49215.67 2004-03-11 09:09:30.000 071 17137.42 549.30 49215.48 2004-03-11 09:10:30.000 071 17136.82 549.60 49216.24 2004-03-11 09:11:30.000 071 17140.46 549.48 49215.48 2004-03-11 09:12:30.000 071 17142.29 549.48 49215.48 2004-03-11 09:13:30.000 071 17146.24 549.00 49213.39 2004-03-11 09:14:30.000 071 17145.94 548.46 49213.58 2004-03-11 09:15:30.000 071 17146.54 548.10 49213.96 2004-03-11 09:16:30.000 071 17144.11 548.46 49214.72 2004-03-11 09:17:30.000 071 17143.20 548.64 49216.81 2004-03-11 09:18:30.000 071 17141.98 548.82 49217.19 2004-03-11 09:19:30.000 071 17138.94 549.00 49217.95 2004-03-11 09:20:30.000 071 17138.94 549.00 49218.71 2004-03-11 09:21:30.000 071 17139.25 549.24 49218.71 2004-03-11 09:22:30.000 071 17138.64 549.54 49219.28 2004-03-11 09:23:30.000 071 17140.77 549.48 49218.71 2004-03-11 09:24:30.000 071 17142.29 549.24 49217.57 2004-03-11 09:25:30.000 071 17142.90 548.88 49216.62 2004-03-11 09:26:30.000 071 17143.50 548.58 49216.43 2004-03-11 09:27:30.000 071 17143.20 548.46 49216.62 2004-03-11 09:28:30.000 071 17143.50 548.28 49217.19 2004-03-11 09:29:30.000 071 17144.11 548.04 49216.62 2004-03-11 09:30:30.000 071 17142.90 547.86 49215.67 2004-03-11 09:31:30.000 071 17142.59 547.68 49216.43 2004-03-11 09:32:30.000 071 17142.59 547.62 49217.76 2004-03-11 09:33:30.000 071 17144.42 547.44 49216.81 2004-03-11 09:34:30.000 071 17147.46 546.90 49215.29 2004-03-11 09:35:30.000 071 17151.41 546.60 49214.34 2004-03-11 09:36:30.000 071 17148.67 546.90 49214.15 2004-03-11 09:37:30.000 071 17144.11 547.02 49218.14 2004-03-11 09:38:30.000 071 17145.02 547.08 49218.52 2004-03-11 09:39:30.000 071 17145.33 547.02 49218.14 2004-03-11 09:40:30.000 071 17148.06 547.32 49218.90 2004-03-11 09:41:30.000 071 17148.37 547.44 49216.81 2004-03-11 09:42:30.000 071 17145.63 547.26 49217.19 2004-03-11 09:43:30.000 071 17144.11 547.20 49218.33 2004-03-11 09:44:30.000 071 17144.42 547.14 49217.76 2004-03-11 09:45:30.000 071 17145.63 547.44 49217.38 2004-03-11 09:46:30.000 071 17144.42 547.56 49218.14 2004-03-11 09:47:30.000 071 17142.90 547.74 49218.71 2004-03-11 09:48:30.000 071 17142.59 547.86 49219.09 2004-03-11 09:49:30.000 071 17141.07 548.04 49218.71 2004-03-11 09:50:30.000 071 17142.59 548.16 49219.28 2004-03-11 09:51:30.000 071 17143.81 548.16 49218.71 2004-03-11 09:52:30.000 071 17145.33 547.98 49219.28 2004-03-11 09:53:30.000 071 17145.33 548.40 49219.09 2004-03-11 09:54:30.000 071 17143.81 548.70 49217.76 2004-03-11 09:55:30.000 071 17144.72 548.70 49215.67 2004-03-11 09:56:30.000 071 17147.46 549.12 49216.43 2004-03-11 09:57:30.000 071 17147.46 548.58 49215.48 2004-03-11 09:58:30.000 071 17147.46 548.58 49217.19 2004-03-11 09:59:30.000 071 17148.37 548.70 49216.81 2004-03-11 10:00:30.000 071 17150.50 548.76 49218.90 2004-03-11 10:01:30.000 071 17151.10 548.46 49219.66 2004-03-11 10:02:30.000 071 17148.98 548.22 49218.90 2004-03-11 10:03:30.000 071 17146.24 548.22 49217.57 2004-03-11 10:04:30.000 071 17148.37 548.46 49217.76 2004-03-11 10:05:30.000 071 17150.19 548.70 49215.86 2004-03-11 10:06:30.000 071 17151.41 548.82 49217.00 2004-03-11 10:07:30.000 071 17148.37 549.00 49216.43 2004-03-11 10:08:30.000 071 17147.76 549.12 49218.71 2004-03-11 10:09:30.000 071 17148.37 549.12 49220.80 2004-03-11 10:10:30.000 071 17149.58 548.82 49219.28 2004-03-11 10:11:30.000 071 17149.58 548.52 49215.86 2004-03-11 10:12:30.000 071 17148.98 548.46 49217.38 2004-03-11 10:13:30.000 071 17149.58 548.46 49215.86 2004-03-11 10:14:30.000 071 17148.37 548.34 49215.86 2004-03-11 10:15:30.000 071 17147.46 548.34 49217.95 2004-03-11 10:16:30.000 071 17146.24 548.34 49217.38 2004-03-11 10:17:30.000 071 17148.67 547.98 49218.33 2004-03-11 10:18:30.000 071 17148.67 547.92 49220.23 2004-03-11 10:19:30.000 071 17149.28 547.38 49217.76 2004-03-11 10:20:30.000 071 17149.58 546.90 49217.00 2004-03-11 10:21:30.000 071 17147.46 546.90 49219.66 2004-03-11 10:22:30.000 071 17146.54 546.90 49218.52 2004-03-11 10:23:30.000 071 17148.37 546.84 49219.66 2004-03-11 10:24:30.000 071 17148.06 546.90 49220.99 2004-03-11 10:25:30.000 071 17146.24 546.90 49221.37 2004-03-11 10:26:30.000 071 17145.33 546.90 49220.80 2004-03-11 10:27:30.000 071 17144.72 546.78 49221.18 2004-03-11 10:28:30.000 071 17142.29 547.32 49221.94 2004-03-11 10:29:30.000 071 17142.90 548.04 49222.70 2004-03-11 10:30:30.000 071 17143.81 548.40 49221.75 2004-03-11 10:31:30.000 071 17143.81 548.64 49220.99 2004-03-11 10:32:30.000 071 17144.72 548.76 49220.04 2004-03-11 10:33:30.000 071 17146.54 548.94 49219.85 2004-03-11 10:34:30.000 071 17147.76 548.76 49219.47 2004-03-11 10:35:30.000 071 17146.54 548.94 49219.66 2004-03-11 10:36:30.000 071 17147.15 549.12 49218.14 2004-03-11 10:37:30.000 071 17153.23 549.66 49217.00 2004-03-11 10:38:30.000 071 17153.84 549.78 49216.81 2004-03-11 10:39:30.000 071 17152.62 549.60 49218.71 2004-03-11 10:40:30.000 071 17150.80 549.54 49218.90 2004-03-11 10:41:30.000 071 17147.76 549.60 49220.04 2004-03-11 10:42:30.000 071 17149.89 549.42 49219.47 2004-03-11 10:43:30.000 071 17150.80 549.66 49217.57 2004-03-11 10:44:30.000 071 17150.19 549.84 49218.33 2004-03-11 10:45:30.000 071 17154.75 549.78 49215.48 2004-03-11 10:46:30.000 071 17159.62 549.72 49214.15 2004-03-11 10:47:30.000 071 17158.10 549.42 49216.81 2004-03-11 10:48:30.000 071 17153.84 549.24 49216.62 2004-03-11 10:49:30.000 071 17152.62 549.12 49219.47 2004-03-11 10:50:30.000 071 17155.66 548.94 49217.95 2004-03-11 10:51:30.000 071 17156.58 548.94 49219.09 2004-03-11 10:52:30.000 071 17154.75 548.94 49219.28 2004-03-11 10:53:30.000 071 17152.32 549.24 49220.80 2004-03-11 10:54:30.000 071 17153.54 549.18 49221.94 2004-03-11 10:55:30.000 071 17155.36 549.00 49220.80 2004-03-11 10:56:30.000 071 17154.75 548.76 49221.94 2004-03-11 10:57:30.000 071 17150.19 548.70 49222.89 2004-03-11 10:58:30.000 071 17146.85 548.70 49222.70 2004-03-11 10:59:30.000 071 17151.10 548.70 49221.94 2004-03-11 11:00:30.000 071 17155.06 548.82 49221.75 2004-03-11 11:01:30.000 071 17154.75 548.70 49220.04 2004-03-11 11:02:30.000 071 17150.50 548.88 49219.28 2004-03-11 11:03:30.000 071 17148.98 548.88 49220.99 2004-03-11 11:04:30.000 071 17150.50 548.88 49219.47 2004-03-11 11:05:30.000 071 17152.62 548.94 49220.99 2004-03-11 11:06:30.000 071 17155.97 549.12 49218.52 2004-03-11 11:07:30.000 071 17156.27 549.06 49217.19 2004-03-11 11:08:30.000 071 17154.45 548.76 49218.90 2004-03-11 11:09:30.000 071 17154.14 548.76 49220.04 2004-03-11 11:10:30.000 071 17156.58 548.58 49219.85 2004-03-11 11:11:30.000 071 17156.88 548.10 49218.33 2004-03-11 11:12:30.000 071 17157.49 548.28 49217.76 2004-03-11 11:13:30.000 071 17155.97 548.58 49219.47 2004-03-11 11:14:30.000 071 17154.75 548.70 49219.09 2004-03-11 11:15:30.000 071 17154.14 548.52 49221.56 2004-03-11 11:16:30.000 071 17156.27 548.64 49221.75 2004-03-11 11:17:30.000 071 17156.58 548.52 49221.56 2004-03-11 11:18:30.000 071 17156.88 548.58 49220.04 2004-03-11 11:19:30.000 071 17156.27 548.34 49220.42 2004-03-11 11:20:30.000 071 17157.79 548.34 49221.18 2004-03-11 11:21:30.000 071 17156.58 548.22 49223.08 2004-03-11 11:22:30.000 071 17154.14 547.80 49222.51 2004-03-11 11:23:30.000 071 17155.66 547.92 49221.56 2004-03-11 11:24:30.000 071 17158.70 547.74 49221.94 2004-03-11 11:25:30.000 071 17160.83 547.74 49222.13 2004-03-11 11:26:30.000 071 17159.31 547.86 49217.95 2004-03-11 11:27:30.000 071 17158.70 547.74 49221.94 2004-03-11 11:28:30.000 071 17159.62 547.80 49220.23 2004-03-11 11:29:30.000 071 17160.83 547.50 49218.71 2004-03-11 11:30:30.000 071 17161.74 547.26 49221.94 2004-03-11 11:31:30.000 071 17161.14 547.50 49219.66 2004-03-11 11:32:30.000 071 17161.74 547.50 49218.52 2004-03-11 11:33:30.000 071 17162.66 547.32 49220.61 2004-03-11 11:34:30.000 071 17160.22 547.38 49219.66 2004-03-11 11:35:30.000 071 17163.57 547.08 49220.61 2004-03-11 11:36:30.000 071 17167.52 546.78 49219.85 2004-03-11 11:37:30.000 071 17168.43 546.66 49217.19 2004-03-11 11:38:30.000 071 17167.22 546.72 49219.47 2004-03-11 11:39:30.000 071 17166.91 546.78 49220.80 2004-03-11 11:40:30.000 071 17167.22 546.84 49220.42 2004-03-11 11:41:30.000 071 17164.48 546.66 49220.42 2004-03-11 11:42:30.000 071 17164.18 546.66 49222.70 2004-03-11 11:43:30.000 071 17168.74 546.60 49222.32 2004-03-11 11:44:30.000 071 17169.65 546.84 49218.71 2004-03-11 11:45:30.000 071 17167.52 546.66 49221.56 2004-03-11 11:46:30.000 071 17166.91 546.66 49223.65 2004-03-11 11:47:30.000 071 17166.30 546.60 49222.32 2004-03-11 11:48:30.000 071 17165.39 546.72 49220.61 2004-03-11 11:49:30.000 071 17164.78 546.60 49222.89 2004-03-11 11:50:30.000 071 17164.48 546.42 49219.47 2004-03-11 11:51:30.000 071 17167.52 546.24 49220.23 2004-03-11 11:52:30.000 071 17167.52 546.18 49218.14 2004-03-11 11:53:30.000 071 17166.30 546.42 49218.33 2004-03-11 11:54:30.000 071 17166.00 546.42 49218.33 2004-03-11 11:55:30.000 071 17166.30 546.24 49220.61 2004-03-11 11:56:30.000 071 17166.30 546.66 49214.91 2004-03-11 11:57:30.000 071 17168.13 546.48 49217.19 2004-03-11 11:58:30.000 071 17167.82 546.54 49218.90 2004-03-11 11:59:30.000 071 17166.61 546.72 49215.48 2004-03-11 12:00:30.000 071 17167.22 546.90 49214.72 2004-03-11 12:01:30.000 071 17168.13 546.66 49216.43 2004-03-11 12:02:30.000 071 17168.13 546.54 49217.19 2004-03-11 12:03:30.000 071 17169.04 546.36 49215.86 2004-03-11 12:04:30.000 071 17172.38 546.30 49216.43 2004-03-11 12:05:30.000 071 17171.17 546.48 49214.34 2004-03-11 12:06:30.000 071 17170.86 546.36 49213.77 2004-03-11 12:07:30.000 071 17170.56 546.66 49215.48 2004-03-11 12:08:30.000 071 17168.43 546.72 49214.15 2004-03-11 12:09:30.000 071 17169.65 546.48 49216.62 2004-03-11 12:10:30.000 071 17172.69 546.54 49216.62 2004-03-11 12:11:30.000 071 17173.30 546.36 49215.29 2004-03-11 12:12:30.000 071 17171.78 546.66 49214.53 2004-03-11 12:13:30.000 071 17169.65 546.72 49215.48 2004-03-11 12:14:30.000 071 17169.65 546.90 49219.47 2004-03-11 12:15:30.000 071 17169.34 547.02 49218.52 2004-03-11 12:16:30.000 071 17165.70 546.90 49219.85 2004-03-11 12:17:30.000 071 17166.30 546.72 49220.23 2004-03-11 12:18:30.000 071 17167.82 546.78 49218.14 2004-03-11 12:19:30.000 071 17167.82 546.84 49218.33 2004-03-11 12:20:30.000 071 17166.61 547.08 49219.85 2004-03-11 12:21:30.000 071 17165.39 547.02 49220.04 2004-03-11 12:22:30.000 071 17166.00 547.02 49219.85 2004-03-11 12:23:30.000 071 17166.61 547.08 49219.85 2004-03-11 12:24:30.000 071 17166.30 546.90 49220.42 2004-03-11 12:25:30.000 071 17168.13 546.84 49217.38 2004-03-11 12:26:30.000 071 17169.95 546.60 49216.62 2004-03-11 12:27:30.000 071 17170.86 546.72 49219.85 2004-03-11 12:28:30.000 071 17170.86 546.78 49219.47 2004-03-11 12:29:30.000 071 17170.86 547.02 49216.24 2004-03-11 12:30:30.000 071 17170.56 546.96 49218.52 2004-03-11 12:31:30.000 071 17169.95 546.84 49217.76 2004-03-11 12:32:30.000 071 17169.95 546.72 49217.19 2004-03-11 12:33:30.000 071 17171.47 546.84 49215.48 2004-03-11 12:34:30.000 071 17172.69 546.84 49216.62 2004-03-11 12:35:30.000 071 17172.69 546.78 49215.48 2004-03-11 12:36:30.000 071 17172.69 546.90 49216.05 2004-03-11 12:37:30.000 071 17174.51 546.96 49220.61 2004-03-11 12:38:30.000 071 17174.21 547.02 49217.76 2004-03-11 12:39:30.000 071 17173.30 546.96 49218.14 2004-03-11 12:40:30.000 071 17172.99 547.08 49218.90 2004-03-11 12:41:30.000 071 17171.47 547.14 49217.57 2004-03-11 12:42:30.000 071 17170.26 547.02 49216.62 2004-03-11 12:43:30.000 071 17170.56 546.96 49216.43 2004-03-11 12:44:30.000 071 17171.78 546.84 49219.66 2004-03-11 12:45:30.000 071 17170.86 547.14 49217.19 2004-03-11 12:46:30.000 071 17170.26 547.38 49215.86 2004-03-11 12:47:30.000 071 17170.56 547.50 49219.09 2004-03-11 12:48:30.000 071 17169.65 547.68 49218.90 2004-03-11 12:49:30.000 071 17169.04 547.56 49216.81 2004-03-11 12:50:30.000 071 17171.78 547.44 49218.14 2004-03-11 12:51:30.000 071 17171.47 547.26 49220.04 2004-03-11 12:52:30.000 071 17169.34 547.50 49217.38 2004-03-11 12:53:30.000 071 17168.74 547.68 49217.95 2004-03-11 12:54:30.000 071 17169.65 547.68 49217.57 2004-03-11 12:55:30.000 071 17171.17 547.74 49217.57 2004-03-11 12:56:30.000 071 17168.74 547.86 49214.91 2004-03-11 12:57:30.000 071 17169.04 547.86 49216.62 2004-03-11 12:58:30.000 071 17171.17 547.68 49220.23 2004-03-11 12:59:30.000 071 17172.08 547.80 49216.24 2004-03-11 13:00:30.000 071 17173.90 547.62 49216.43 2004-03-11 13:01:30.000 071 17175.73 547.50 49218.52 2004-03-11 13:02:30.000 071 17175.73 547.56 49216.05 2004-03-11 13:03:30.000 071 17173.90 547.56 49214.72 2004-03-11 13:04:30.000 071 17175.42 547.56 49218.14 2004-03-11 13:05:30.000 071 17172.69 547.86 49216.81 2004-03-11 13:06:30.000 071 17172.69 547.86 49218.14 2004-03-11 13:07:30.000 071 17173.30 547.92 49217.76 2004-03-11 13:08:30.000 071 17172.38 547.98 49218.52 2004-03-11 13:09:30.000 071 17172.38 548.04 49218.14 2004-03-11 13:10:30.000 071 17170.86 547.98 49219.85 2004-03-11 13:11:30.000 071 17173.30 547.86 49220.23 2004-03-11 13:12:30.000 071 17173.60 547.80 49219.85 2004-03-11 13:13:30.000 071 17172.69 548.10 49217.00 2004-03-11 13:14:30.000 071 17174.21 548.10 49220.23 2004-03-11 13:15:30.000 071 17172.99 548.10 49219.47 2004-03-11 13:16:30.000 071 17172.99 548.10 49216.81 2004-03-11 13:17:30.000 071 17174.82 548.04 49218.33 2004-03-11 13:18:30.000 071 17174.21 548.10 49217.00 2004-03-11 13:19:30.000 071 17174.51 548.10 49218.33 2004-03-11 13:20:30.000 071 17173.60 548.22 49219.47 2004-03-11 13:21:30.000 071 17173.60 548.04 49219.47 2004-03-11 13:22:30.000 071 17177.25 547.98 49220.61 2004-03-11 13:23:30.000 071 17176.94 548.04 49216.81 2004-03-11 13:24:30.000 071 17173.90 548.10 49219.09 2004-03-11 13:25:30.000 071 17173.30 548.22 49220.99 2004-03-11 13:26:30.000 071 17176.03 548.28 49217.38 2004-03-11 13:27:30.000 071 17177.25 548.10 49218.90 2004-03-11 13:28:30.000 071 17176.64 548.16 49217.00 2004-03-11 13:29:30.000 071 17177.25 548.34 49215.29 2004-03-11 13:30:30.000 071 17176.94 548.46 49215.10 2004-03-11 13:31:30.000 071 17177.25 548.46 49215.29 2004-03-11 13:32:30.000 071 17176.94 548.40 49217.19 2004-03-11 13:33:30.000 071 17176.34 548.58 49219.09 2004-03-11 13:34:30.000 071 17176.94 548.28 49220.23 2004-03-11 13:35:30.000 071 17178.77 548.16 49216.62 2004-03-11 13:36:30.000 071 17180.90 548.10 49217.57 2004-03-11 13:37:30.000 071 17180.90 548.10 49217.38 2004-03-11 13:38:30.000 071 17179.38 548.22 49217.95 2004-03-11 13:39:30.000 071 17177.86 548.58 49219.85 2004-03-11 13:40:30.000 071 17175.73 548.88 49221.18 2004-03-11 13:41:30.000 071 17174.51 548.94 49219.47 2004-03-11 13:42:30.000 071 17178.77 548.34 49222.70 2004-03-11 13:43:30.000 071 17181.81 548.34 49220.42 2004-03-11 13:44:30.000 071 17181.81 548.40 49218.90 2004-03-11 13:45:30.000 071 17178.46 548.82 49220.42 2004-03-11 13:46:30.000 071 17177.25 548.82 49221.94 2004-03-11 13:47:30.000 071 17179.98 548.40 49222.89 2004-03-11 13:48:30.000 071 17182.42 548.52 49220.23 2004-03-11 13:49:30.000 071 17182.72 548.22 49219.09 2004-03-11 13:50:30.000 071 17180.90 548.46 49220.61 2004-03-11 13:51:30.000 071 17181.20 548.64 49221.18 2004-03-11 13:52:30.000 071 17177.25 549.24 49221.37 2004-03-11 13:53:30.000 071 17175.12 549.36 49224.60 2004-03-11 13:54:30.000 071 17176.94 548.52 49222.32 2004-03-11 13:55:30.000 071 17183.02 548.40 49221.37 2004-03-11 13:56:30.000 071 17182.11 548.22 49220.42 2004-03-11 13:57:30.000 071 17176.34 548.64 49222.70 2004-03-11 13:58:30.000 071 17176.34 548.76 49224.60 2004-03-11 13:59:30.000 071 17179.07 548.46 49223.84 2004-03-11 14:00:30.000 071 17179.38 548.34 49221.37 2004-03-11 14:01:30.000 071 17179.07 548.52 49222.13 2004-03-11 14:02:30.000 071 17182.72 548.28 49223.65 2004-03-11 14:03:30.000 071 17183.33 547.92 49221.37 2004-03-11 14:04:30.000 071 17183.63 548.10 49220.61 2004-03-11 14:05:30.000 071 17185.15 547.98 49221.75 2004-03-11 14:06:30.000 071 17185.76 547.74 49216.43 2004-03-11 14:07:30.000 071 17186.67 547.98 49218.90 2004-03-11 14:08:30.000 071 17182.42 548.58 49221.56 2004-03-11 14:09:30.000 071 17178.77 548.76 49224.60 2004-03-11 14:10:30.000 071 17181.50 548.58 49225.55 2004-03-11 14:11:30.000 071 17183.33 548.22 49222.70 2004-03-11 14:12:30.000 071 17183.94 548.46 49223.84 2004-03-11 14:13:30.000 071 17183.63 548.58 49225.36 2004-03-11 14:14:30.000 071 17183.02 548.64 49225.17 2004-03-11 14:15:30.000 071 17184.54 548.52 49225.55 2004-03-11 14:16:30.000 071 17187.89 548.46 49225.17 2004-03-11 14:17:30.000 071 17187.89 548.76 49225.17 2004-03-11 14:18:30.000 071 17184.85 549.00 49224.98 2004-03-11 14:19:30.000 071 17186.67 548.70 49226.12 2004-03-11 14:20:30.000 071 17187.58 548.64 49226.12 2004-03-11 14:21:30.000 071 17186.06 548.70 49230.11 2004-03-11 14:22:30.000 071 17186.98 549.00 49230.30 2004-03-11 14:23:30.000 071 17187.28 549.00 49232.20 2004-03-11 14:24:30.000 071 17189.41 549.00 49232.01 2004-03-11 14:25:30.000 071 17190.62 548.82 49230.68 2004-03-11 14:26:30.000 071 17189.41 549.00 49231.06 2004-03-11 14:27:30.000 071 17187.89 549.06 49232.77 2004-03-11 14:28:30.000 071 17186.37 549.12 49233.15 2004-03-11 14:29:30.000 071 17185.46 549.24 49235.81 2004-03-11 14:30:30.000 071 17185.46 549.12 49235.62 2004-03-11 14:31:30.000 071 17183.94 549.18 49235.24 2004-03-11 14:32:30.000 071 17181.81 549.30 49235.62 2004-03-11 14:33:30.000 071 17179.38 549.30 49238.09 2004-03-11 14:34:30.000 071 17177.86 549.18 49238.28 2004-03-11 14:35:30.000 071 17174.82 549.06 49240.75 2004-03-11 14:36:30.000 071 17171.17 549.06 49241.51 2004-03-11 14:37:30.000 071 17169.04 548.88 49243.79 2004-03-11 14:38:30.000 071 17165.39 549.00 49243.41 2004-03-11 14:39:30.000 071 17161.14 549.12 49241.70 2004-03-11 14:40:30.000 071 17160.22 548.82 49244.93 2004-03-11 14:41:30.000 071 17158.10 548.82 49240.56 2004-03-11 14:42:30.000 071 17157.18 548.64 49244.93 2004-03-11 14:43:30.000 071 17154.75 548.94 49246.07 2004-03-11 14:44:30.000 071 17148.06 549.06 49243.60 2004-03-11 14:45:30.000 071 17148.67 549.00 49245.88 2004-03-11 14:46:30.000 071 17147.46 549.06 49249.30 2004-03-11 14:47:30.000 071 17146.54 549.12 49244.74 2004-03-11 14:48:30.000 071 17149.28 549.12 49243.98 2004-03-11 14:49:30.000 071 17149.58 549.66 49246.45 2004-03-11 14:50:30.000 071 17145.02 549.90 49244.55 2004-03-11 14:51:30.000 071 17140.77 550.20 49248.16 2004-03-11 14:52:30.000 071 17138.34 551.22 49247.21 2004-03-11 14:53:30.000 071 17141.07 550.86 49248.92 2004-03-11 14:54:30.000 071 17142.59 551.82 49247.78 2004-03-11 14:55:30.000 071 17140.77 552.54 49244.93 2004-03-11 14:56:30.000 071 17143.20 552.66 49246.07 2004-03-11 14:57:30.000 071 17145.33 552.84 49245.50 2004-03-11 14:58:30.000 071 17146.54 552.72 49245.50 2004-03-11 14:59:30.000 071 17146.54 552.66 49245.12 2004-03-11 15:00:30.000 071 17146.85 552.90 49244.74 2004-03-11 15:01:30.000 071 17148.37 552.66 49246.07 2004-03-11 15:02:30.000 071 17148.98 552.84 49246.45 2004-03-11 15:03:30.000 071 17147.46 552.60 49246.83 2004-03-11 15:04:30.000 071 17148.06 552.24 49247.02 2004-03-11 15:05:30.000 071 17149.28 552.12 49252.53 2004-03-11 15:06:30.000 071 17147.15 552.06 49254.24 2004-03-11 15:07:30.000 071 17144.72 552.06 49251.39 2004-03-11 15:08:30.000 071 17145.63 552.30 49252.72 2004-03-11 15:09:30.000 071 17145.02 553.02 49252.72 2004-03-11 15:10:30.000 071 17142.29 553.14 49250.82 2004-03-11 15:11:30.000 071 17141.98 554.10 49253.48 2004-03-11 15:12:30.000 071 17139.86 553.92 49253.29 2004-03-11 15:13:30.000 071 17140.77 554.28 49257.09 2004-03-11 15:14:30.000 071 17142.59 554.82 49257.09 2004-03-11 15:15:30.000 071 17138.94 555.90 49256.33 2004-03-11 15:16:30.000 071 17135.60 556.98 49259.75 2004-03-11 15:17:30.000 071 17135.60 558.36 49259.56 2004-03-11 15:18:30.000 071 17134.08 559.50 49258.04 2004-03-11 15:19:30.000 071 17135.30 561.12 49256.90 2004-03-11 15:20:30.000 071 17138.03 561.66 49255.19 2004-03-11 15:21:30.000 071 17143.81 562.44 49252.34 2004-03-11 15:22:30.000 071 17148.06 563.64 49250.63 2004-03-11 15:23:30.000 071 17149.28 564.12 49247.02 2004-03-11 15:24:30.000 071 17149.89 564.72 49250.44 2004-03-11 15:25:30.000 071 17148.67 565.20 49249.68 2004-03-11 15:26:30.000 071 17148.06 565.68 49248.73 2004-03-11 15:27:30.000 071 17148.37 566.34 49250.44 2004-03-11 15:28:30.000 071 17150.80 566.94 49249.68 2004-03-11 15:29:30.000 071 17152.93 567.00 49249.68 2004-03-11 15:30:30.000 071 17153.84 566.58 49250.82 2004-03-11 15:31:30.000 071 17150.80 567.24 49249.30 2004-03-11 15:32:30.000 071 17150.50 568.14 49251.96 2004-03-11 15:33:30.000 071 17149.89 569.10 49250.82 2004-03-11 15:34:30.000 071 17151.10 570.12 49252.34 2004-03-11 15:35:30.000 071 17157.49 571.08 49246.45 2004-03-11 15:36:30.000 071 17161.74 571.86 49244.74 2004-03-11 15:37:30.000 071 17166.00 572.04 49246.07 2004-03-11 15:38:30.000 071 17168.74 571.80 49244.55 2004-03-11 15:39:30.000 071 17173.60 571.44 49245.31 2004-03-11 15:40:30.000 071 17176.34 570.84 49241.89 2004-03-11 15:41:30.000 071 17179.68 570.18 49240.56 2004-03-11 15:42:30.000 071 17179.98 569.04 49240.37 2004-03-11 15:43:30.000 071 17182.11 568.14 49241.51 2004-03-11 15:44:30.000 071 17182.72 567.24 49239.99 2004-03-11 15:45:30.000 071 17182.11 565.80 49241.32 2004-03-11 15:46:30.000 071 17179.38 564.72 49242.84 2004-03-11 15:47:30.000 071 17178.16 564.36 49241.13 2004-03-11 15:48:30.000 071 17177.25 563.88 49239.23 2004-03-11 15:49:30.000 071 17177.25 563.10 49243.60 2004-03-11 15:50:30.000 071 17176.94 562.98 49240.75 2004-03-11 15:51:30.000 071 17176.94 563.04 49239.23 2004-03-11 15:52:30.000 071 17178.16 562.56 49240.94 2004-03-11 15:53:30.000 071 17178.77 562.38 49239.61 2004-03-11 15:54:30.000 071 17178.77 561.96 49240.18 2004-03-11 15:55:30.000 071 17179.98 561.36 49240.18 2004-03-11 15:56:30.000 071 17178.77 560.94 49236.95 2004-03-11 15:57:30.000 071 17179.98 560.58 49239.61 2004-03-11 15:58:30.000 071 17177.86 559.80 49235.62 2004-03-11 15:59:30.000 071 17177.25 559.38 49235.05 2004-03-11 16:00:30.000 071 17177.55 559.08 49234.29 2004-03-11 16:01:30.000 071 17180.29 558.36 49237.90 2004-03-11 16:02:30.000 071 17180.29 558.00 49235.81 2004-03-11 16:03:30.000 071 17180.90 557.34 49234.67 2004-03-11 16:04:30.000 071 17181.50 557.10 49234.29 2004-03-11 16:05:30.000 071 17184.85 556.50 49235.62 2004-03-11 16:06:30.000 071 17183.94 556.26 49231.63 2004-03-11 16:07:30.000 071 17182.72 555.90 49232.77 2004-03-11 16:08:30.000 071 17184.24 555.54 49234.29 2004-03-11 16:09:30.000 071 17183.94 555.36 49233.15 2004-03-11 16:10:30.000 071 17183.63 555.12 49232.58 2004-03-11 16:11:30.000 071 17182.11 554.52 49235.81 2004-03-11 16:12:30.000 071 17179.98 554.40 49234.67 2004-03-11 16:13:30.000 071 17178.77 553.98 49235.24 2004-03-11 16:14:30.000 071 17176.34 553.80 49236.19 2004-03-11 16:15:30.000 071 17172.69 553.44 49236.95 2004-03-11 16:16:30.000 071 17170.26 553.32 49236.19 2004-03-11 16:17:30.000 071 17168.43 553.20 49239.80 2004-03-11 16:18:30.000 071 17165.09 552.96 49239.42 2004-03-11 16:19:30.000 071 17159.31 552.60 49237.14 2004-03-11 16:20:30.000 071 17156.88 552.42 49240.75 2004-03-11 16:21:30.000 071 17155.06 552.96 49241.13 2004-03-11 16:22:30.000 071 17154.45 553.50 49239.99 2004-03-11 16:23:30.000 071 17154.14 553.86 49239.61 2004-03-11 16:24:30.000 071 17153.23 554.64 49239.99 2004-03-11 16:25:30.000 071 17152.32 555.00 49238.09 2004-03-11 16:26:30.000 071 17154.45 555.54 49240.94 2004-03-11 16:27:30.000 071 17155.36 555.66 49239.99 2004-03-11 16:28:30.000 071 17155.06 555.72 49234.10 2004-03-11 16:29:30.000 071 17156.27 555.60 49236.76 2004-03-11 16:30:30.000 071 17155.66 555.60 49235.43 2004-03-11 16:31:30.000 071 17155.36 555.48 49238.28 2004-03-11 16:32:30.000 071 17154.45 555.24 49237.90 2004-03-11 16:33:30.000 071 17153.54 555.12 49238.85 2004-03-11 16:34:30.000 071 17151.71 554.76 49240.75 2004-03-11 16:35:30.000 071 17149.58 554.46 49238.09 2004-03-11 16:36:30.000 071 17147.15 554.04 49239.04 2004-03-11 16:37:30.000 071 17144.11 553.86 49239.04 2004-03-11 16:38:30.000 071 17143.20 553.74 49239.99 2004-03-11 16:39:30.000 071 17141.07 553.86 49240.75 2004-03-11 16:40:30.000 071 17138.64 554.16 49240.56 2004-03-11 16:41:30.000 071 17137.12 554.70 49243.22 2004-03-11 16:42:30.000 071 17138.64 555.36 49244.17 2004-03-11 16:43:30.000 071 17137.73 555.60 49244.74 2004-03-11 16:44:30.000 071 17137.12 555.90 49243.98 2004-03-11 16:45:30.000 071 17135.60 556.50 49243.03 2004-03-11 16:46:30.000 071 17137.12 557.28 49244.74 2004-03-11 16:47:30.000 071 17139.25 557.76 49244.17 2004-03-11 16:48:30.000 071 17138.64 558.12 49241.13 2004-03-11 16:49:30.000 071 17139.86 558.54 49240.94 2004-03-11 16:50:30.000 071 17143.20 559.02 49243.03 2004-03-11 16:51:30.000 071 17143.20 558.90 49243.60 2004-03-11 16:52:30.000 071 17141.38 558.78 49242.84 2004-03-11 16:53:30.000 071 17141.07 559.26 49242.46 2004-03-11 16:54:30.000 071 17141.68 559.56 49244.36 2004-03-11 16:55:30.000 071 17141.07 559.92 49242.46 2004-03-11 16:56:30.000 071 17142.90 559.98 49242.84 2004-03-11 16:57:30.000 071 17144.42 559.80 49243.79 2004-03-11 16:58:30.000 071 17142.59 560.28 49239.42 2004-03-11 16:59:30.000 071 17149.89 561.36 49238.85 2004-03-11 17:00:30.000 071 17161.44 560.76 49231.25 2004-03-11 17:01:30.000 071 17160.22 561.24 49232.39 2004-03-11 17:02:30.000 071 17157.49 562.14 49232.77 2004-03-11 17:03:30.000 071 17155.97 562.50 49231.63 2004-03-11 17:04:30.000 071 17157.49 562.98 49231.82 2004-03-11 17:05:30.000 071 17160.22 563.28 49235.05 2004-03-11 17:06:30.000 071 17158.10 563.76 49231.06 2004-03-11 17:07:30.000 071 17157.49 564.00 49231.63 2004-03-11 17:08:30.000 071 17159.31 564.36 49231.63 2004-03-11 17:09:30.000 071 17159.92 564.00 49228.78 2004-03-11 17:10:30.000 071 17160.22 563.64 49228.21 2004-03-11 17:11:30.000 071 17162.35 563.10 49227.07 2004-03-11 17:12:30.000 071 17161.14 562.02 49227.83 2004-03-11 17:13:30.000 071 17158.40 560.52 49228.40 2004-03-11 17:14:30.000 071 17155.36 559.50 49229.16 2004-03-11 17:15:30.000 071 17149.89 557.82 49230.11 2004-03-11 17:16:30.000 071 17146.54 557.04 49231.44 2004-03-11 17:17:30.000 071 17144.72 556.62 49232.20 2004-03-11 17:18:30.000 071 17142.90 556.38 49234.29 2004-03-11 17:19:30.000 071 17140.16 556.26 49234.86 2004-03-11 17:20:30.000 071 17135.60 556.32 49235.81 2004-03-11 17:21:30.000 071 17133.47 556.80 49237.52 2004-03-11 17:22:30.000 071 17131.34 557.28 49238.66 2004-03-11 17:23:30.000 071 17129.52 557.88 49237.71 2004-03-11 17:24:30.000 071 17129.82 558.24 49237.33 2004-03-11 17:25:30.000 071 17133.17 558.78 49239.04 2004-03-11 17:26:30.000 071 17134.08 558.96 49236.38 2004-03-11 17:27:30.000 071 17135.60 559.02 49237.14 2004-03-11 17:28:30.000 071 17136.21 559.14 49233.91 2004-03-11 17:29:30.000 071 17137.73 559.56 49235.24 2004-03-11 17:30:30.000 071 17140.46 560.10 49234.10 2004-03-11 17:31:30.000 071 17146.85 560.22 49231.44 2004-03-11 17:32:30.000 071 17148.37 559.20 49227.83 2004-03-11 17:33:30.000 071 17148.37 558.00 49228.59 2004-03-11 17:34:30.000 071 17147.46 557.52 49230.30 2004-03-11 17:35:30.000 071 17143.81 556.02 49231.82 2004-03-11 17:36:30.000 071 17140.77 554.88 49233.72 2004-03-11 17:37:30.000 071 17139.86 554.34 49234.86 2004-03-11 17:38:30.000 071 17139.25 553.86 49234.10 2004-03-11 17:39:30.000 071 17138.34 553.20 49235.81 2004-03-11 17:40:30.000 071 17138.34 554.34 49233.91 2004-03-11 17:41:30.000 071 17135.60 555.72 49235.62 2004-03-11 17:42:30.000 071 17128.91 557.28 49236.19 2004-03-11 17:43:30.000 071 17127.70 558.90 49235.62 2004-03-11 17:44:30.000 071 17127.39 561.30 49238.66 2004-03-11 17:45:30.000 071 17130.13 564.48 49236.76 2004-03-11 17:46:30.000 071 17135.60 568.08 49233.72 2004-03-11 17:47:30.000 071 17143.20 571.02 49230.87 2004-03-11 17:48:30.000 071 17152.02 573.42 49225.36 2004-03-11 17:49:30.000 071 17161.74 575.34 49217.95 2004-03-11 17:50:30.000 071 17171.78 576.90 49212.82 2004-03-11 17:51:30.000 071 17179.38 577.62 49209.40 2004-03-11 17:52:30.000 071 17185.76 578.76 49205.98 2004-03-11 17:53:30.000 071 17191.84 579.84 49203.13 2004-03-11 17:54:30.000 071 17197.31 580.74 49199.90 2004-03-11 17:55:30.000 071 17201.57 582.60 49198.00 2004-03-11 17:56:30.000 071 17209.47 584.52 49197.43 2004-03-11 17:57:30.000 071 17220.72 586.08 49190.97 2004-03-11 17:58:30.000 071 17235.01 586.86 49185.65 2004-03-11 17:59:30.000 071 17248.99 585.96 49181.47 2004-03-11 18:00:30.000 071 17260.24 584.22 49176.34 2004-03-11 18:01:30.000 071 17265.41 581.94 49174.25 2004-03-11 18:02:30.000 071 17265.10 578.82 49174.82 2004-03-11 18:03:30.000 071 17263.58 575.88 49177.29 2004-03-11 18:04:30.000 071 17262.98 574.08 49181.09 2004-03-11 18:05:30.000 071 17259.02 571.02 49183.75 2004-03-11 18:06:30.000 071 17252.03 568.74 49187.55 2004-03-11 18:07:30.000 071 17248.38 566.22 49190.21 2004-03-11 18:08:30.000 071 17240.78 563.76 49196.86 2004-03-11 18:09:30.000 071 17228.62 561.30 49202.18 2004-03-11 18:10:30.000 071 17218.29 559.50 49207.50 2004-03-11 18:11:30.000 071 17207.65 558.00 49210.73 2004-03-11 18:12:30.000 071 17199.74 556.86 49215.29 2004-03-11 18:13:30.000 071 17195.49 556.20 49215.86 2004-03-11 18:14:30.000 071 17193.06 555.66 49217.57 2004-03-11 18:15:30.000 071 17191.54 554.82 49218.33 2004-03-11 18:16:30.000 071 17190.32 554.16 49215.86 2004-03-11 18:17:30.000 071 17189.10 553.38 49214.72 2004-03-11 18:18:30.000 071 17187.28 552.60 49214.72 2004-03-11 18:19:30.000 071 17182.72 551.40 49211.68 2004-03-11 18:20:30.000 071 17178.16 550.32 49212.06 2004-03-11 18:21:30.000 071 17173.60 549.42 49211.30 2004-03-11 18:22:30.000 071 17167.52 548.88 49211.30 2004-03-11 18:23:30.000 071 17162.96 548.82 49212.44 2004-03-11 18:24:30.000 071 17160.53 548.70 49213.96 2004-03-11 18:25:30.000 071 17154.45 548.52 49212.06 2004-03-11 18:26:30.000 071 17151.71 548.64 49213.96 2004-03-11 18:27:30.000 071 17149.28 548.34 49214.72 2004-03-11 18:28:30.000 071 17144.11 548.22 49214.34 2004-03-11 18:29:30.000 071 17138.94 548.46 49212.82 2004-03-11 18:30:30.000 071 17134.38 548.82 49214.15 2004-03-11 18:31:30.000 071 17128.91 549.36 49214.91 2004-03-11 18:32:30.000 071 17123.44 550.08 49215.48 2004-03-11 18:33:30.000 071 17120.70 551.16 49217.76 2004-03-11 18:34:30.000 071 17118.27 552.12 49219.47 2004-03-11 18:35:30.000 071 17113.71 553.50 49219.09 2004-03-11 18:36:30.000 071 17111.89 555.24 49218.33 2004-03-11 18:37:30.000 071 17112.19 557.10 49216.62 2004-03-11 18:38:30.000 071 17114.02 559.08 49216.43 2004-03-11 18:39:30.000 071 17117.36 561.12 49213.58 2004-03-11 18:40:30.000 071 17122.83 563.34 49210.92 2004-03-11 18:41:30.000 071 17127.39 564.90 49209.97 2004-03-11 18:42:30.000 071 17131.65 566.40 49206.74 2004-03-11 18:43:30.000 071 17137.42 567.60 49204.65 2004-03-11 18:44:30.000 071 17142.90 568.32 49202.94 2004-03-11 18:45:30.000 071 17148.67 568.86 49200.28 2004-03-11 18:46:30.000 071 17152.62 569.10 49198.57 2004-03-11 18:47:30.000 071 17156.27 568.80 49198.57 2004-03-11 18:48:30.000 071 17161.74 568.56 49194.96 2004-03-11 18:49:30.000 071 17165.39 567.54 49192.68 2004-03-11 18:50:30.000 071 17166.61 566.10 49194.20 2004-03-11 18:51:30.000 071 17163.26 564.36 49194.01 2004-03-11 18:52:30.000 071 17158.10 562.98 49197.43 2004-03-11 18:53:30.000 071 17151.41 561.66 49201.42 2004-03-11 18:54:30.000 071 17146.54 560.94 49203.32 2004-03-11 18:55:30.000 071 17140.77 560.76 49206.17 2004-03-11 18:56:30.000 071 17136.51 560.64 49208.07 2004-03-11 18:57:30.000 071 17134.08 560.76 49212.82 2004-03-11 18:58:30.000 071 17132.86 561.06 49213.77 2004-03-11 18:59:30.000 071 17133.17 561.66 49213.58 2004-03-11 19:00:30.000 071 17133.17 562.02 49212.25 2004-03-11 19:01:30.000 071 17134.38 562.74 49210.35 2004-03-11 19:02:30.000 071 17135.90 563.22 49209.59 2004-03-11 19:03:30.000 071 17137.73 563.46 49207.88 2004-03-11 19:04:30.000 071 17137.42 563.52 49206.36 2004-03-11 19:05:30.000 071 17135.60 563.16 49206.17 2004-03-11 19:06:30.000 071 17134.08 563.22 49206.93 2004-03-11 19:07:30.000 071 17133.78 563.22 49207.69 2004-03-11 19:08:30.000 071 17131.65 562.98 49208.26 2004-03-11 19:09:30.000 071 17129.52 562.86 49210.92 2004-03-11 19:10:30.000 071 17127.09 563.10 49210.16 2004-03-11 19:11:30.000 071 17124.96 563.58 49209.40 2004-03-11 19:12:30.000 071 17122.53 563.46 49211.11 2004-03-11 19:13:30.000 071 17119.79 563.70 49212.06 2004-03-11 19:14:30.000 071 17117.97 564.24 49210.54 2004-03-11 19:15:30.000 071 17119.79 564.78 49210.16 2004-03-11 19:16:30.000 071 17119.49 564.90 49210.73 2004-03-11 19:17:30.000 071 17117.97 565.02 49209.97 2004-03-11 19:18:30.000 071 17115.84 565.14 49211.49 2004-03-11 19:19:30.000 071 17115.54 565.68 49212.63 2004-03-11 19:20:30.000 071 17116.45 566.10 49212.06 2004-03-11 19:21:30.000 071 17116.45 566.46 49209.59 2004-03-11 19:22:30.000 071 17117.66 566.76 49210.92 2004-03-11 19:23:30.000 071 17118.27 566.58 49209.21 2004-03-11 19:24:30.000 071 17117.66 566.58 49208.45 2004-03-11 19:25:30.000 071 17118.27 566.40 49209.02 2004-03-11 19:26:30.000 071 17118.58 566.16 49209.40 2004-03-11 19:27:30.000 071 17118.27 565.56 49208.83 2004-03-11 19:28:30.000 071 17117.97 564.72 49207.69 2004-03-11 19:29:30.000 071 17117.66 564.00 49209.78 2004-03-11 19:30:30.000 071 17116.14 563.82 49209.02 2004-03-11 19:31:30.000 071 17115.23 563.40 49211.11 2004-03-11 19:32:30.000 071 17116.14 562.80 49213.01 2004-03-11 19:33:30.000 071 17117.66 562.62 49211.30 2004-03-11 19:34:30.000 071 17119.49 562.44 49209.59 2004-03-11 19:35:30.000 071 17124.35 562.50 49210.35 2004-03-11 19:36:30.000 071 17130.13 562.50 49205.98 2004-03-11 19:37:30.000 071 17133.17 561.96 49206.17 2004-03-11 19:38:30.000 071 17136.82 561.24 49204.08 2004-03-11 19:39:30.000 071 17138.94 560.82 49202.18 2004-03-11 19:40:30.000 071 17140.16 560.16 49201.23 2004-03-11 19:41:30.000 071 17139.25 559.44 49200.85 2004-03-11 19:42:30.000 071 17139.25 558.72 49200.09 2004-03-11 19:43:30.000 071 17140.16 558.00 49199.90 2004-03-11 19:44:30.000 071 17138.94 557.04 49199.33 2004-03-11 19:45:30.000 071 17135.30 556.02 49199.14 2004-03-11 19:46:30.000 071 17132.26 555.66 49199.90 2004-03-11 19:47:30.000 071 17130.74 555.36 49200.85 2004-03-11 19:48:30.000 071 17128.91 555.48 49197.05 2004-03-11 19:49:30.000 071 17129.82 555.06 49195.91 2004-03-11 19:50:30.000 071 17130.13 554.64 49195.53 2004-03-11 19:51:30.000 071 17130.74 555.12 49193.06 2004-03-11 19:52:30.000 071 17134.99 555.72 49191.92 2004-03-11 19:53:30.000 071 17138.34 556.62 49189.07 2004-03-11 19:54:30.000 071 17138.64 556.80 49189.64 2004-03-11 19:55:30.000 071 17133.17 557.34 49190.40 2004-03-11 19:56:30.000 071 17124.96 557.34 49191.35 2004-03-11 19:57:30.000 071 17128.91 557.88 49191.54 2004-03-11 19:58:30.000 071 17134.38 559.80 49189.26 2004-03-11 19:59:30.000 071 17142.90 562.08 49184.51 2004-03-11 20:00:30.000 071 17152.93 563.94 49179.95 2004-03-11 20:01:30.000 071 17161.74 565.20 49178.05 2004-03-11 20:02:30.000 071 17166.00 567.42 49176.15 2004-03-11 20:03:30.000 071 17171.17 569.70 49175.96 2004-03-11 20:04:30.000 071 17177.55 571.92 49177.86 2004-03-11 20:05:30.000 071 17188.19 573.54 49173.49 2004-03-11 20:06:30.000 071 17196.10 574.50 49170.64 2004-03-11 20:07:30.000 071 17203.09 574.20 49170.64 2004-03-11 20:08:30.000 071 17207.34 573.42 49169.12 2004-03-11 20:09:30.000 071 17209.47 572.58 49167.22 2004-03-11 20:10:30.000 071 17208.86 571.38 49167.41 2004-03-11 20:11:30.000 071 17209.17 570.18 49170.45 2004-03-11 20:12:30.000 071 17208.86 569.40 49171.40 2004-03-11 20:13:30.000 071 17207.65 568.32 49173.49 2004-03-11 20:14:30.000 071 17205.82 567.30 49173.49 2004-03-11 20:15:30.000 071 17201.57 565.98 49176.91 2004-03-11 20:16:30.000 071 17198.22 565.08 49178.05 2004-03-11 20:17:30.000 071 17196.40 564.18 49178.43 2004-03-11 20:18:30.000 071 17192.75 563.52 49179.19 2004-03-11 20:19:30.000 071 17191.54 563.40 49180.90 2004-03-11 20:20:30.000 071 17190.02 563.70 49182.61 2004-03-11 20:21:30.000 071 17189.10 564.12 49182.99 2004-03-11 20:22:30.000 071 17190.32 564.24 49183.37 2004-03-11 20:23:30.000 071 17191.84 564.48 49182.61 2004-03-11 20:24:30.000 071 17190.93 564.60 49181.28 2004-03-11 20:25:30.000 071 17192.14 564.60 49181.66 2004-03-11 20:26:30.000 071 17193.66 564.48 49181.85 2004-03-11 20:27:30.000 071 17191.23 564.24 49178.24 2004-03-11 20:28:30.000 071 17190.32 564.30 49179.19 2004-03-11 20:29:30.000 071 17189.41 564.06 49181.09 2004-03-11 20:30:30.000 071 17187.28 563.64 49181.47 2004-03-11 20:31:30.000 071 17187.28 563.34 49183.18 2004-03-11 20:32:30.000 071 17186.98 563.10 49182.42 2004-03-11 20:33:30.000 071 17186.98 562.92 49183.18 2004-03-11 20:34:30.000 071 17187.89 562.56 49182.99 2004-03-11 20:35:30.000 071 17187.28 561.66 49180.52 2004-03-11 20:36:30.000 071 17187.89 560.52 49181.28 2004-03-11 20:37:30.000 071 17185.76 559.20 49180.71 2004-03-11 20:38:30.000 071 17181.81 557.88 49181.09 2004-03-11 20:39:30.000 071 17180.90 556.74 49183.56 2004-03-11 20:40:30.000 071 17178.77 555.84 49183.37 2004-03-11 20:41:30.000 071 17176.64 554.70 49183.94 2004-03-11 20:42:30.000 071 17173.90 553.98 49183.56 2004-03-11 20:43:30.000 071 17172.38 553.50 49184.70 2004-03-11 20:44:30.000 071 17169.34 552.96 49185.46 2004-03-11 20:45:30.000 071 17166.61 552.78 49185.27 2004-03-11 20:46:30.000 071 17164.48 553.02 49187.17 2004-03-11 20:47:30.000 071 17160.53 553.68 49187.74 2004-03-11 20:48:30.000 071 17157.49 554.46 49189.83 2004-03-11 20:49:30.000 071 17155.97 555.60 49191.92 2004-03-11 20:50:30.000 071 17154.75 557.16 49191.16 2004-03-11 20:51:30.000 071 17154.45 558.42 49191.92 2004-03-11 20:52:30.000 071 17155.66 559.80 49190.40 2004-03-11 20:53:30.000 071 17156.88 561.00 49190.78 2004-03-11 20:54:30.000 071 17158.10 562.08 49190.97 2004-03-11 20:55:30.000 071 17160.22 563.10 49189.45 2004-03-11 20:56:30.000 071 17163.57 564.36 49188.50 2004-03-11 20:57:30.000 071 17166.61 565.56 49184.51 2004-03-11 20:58:30.000 071 17170.26 566.58 49182.42 2004-03-11 20:59:30.000 071 17174.51 567.60 49180.71 2004-03-11 21:00:30.000 071 17178.46 568.14 49177.10 2004-03-11 21:01:30.000 071 17183.02 568.32 49176.72 2004-03-11 21:02:30.000 071 17186.67 567.96 49174.44 2004-03-11 21:03:30.000 071 17187.58 567.36 49172.16 2004-03-11 21:04:30.000 071 17186.98 566.70 49171.40 2004-03-11 21:05:30.000 071 17186.67 565.38 49172.35 2004-03-11 21:06:30.000 071 17185.46 564.24 49172.92 2004-03-11 21:07:30.000 071 17182.72 563.04 49173.11 2004-03-11 21:08:30.000 071 17178.46 561.84 49174.25 2004-03-11 21:09:30.000 071 17173.90 560.82 49177.29 2004-03-11 21:10:30.000 071 17168.43 559.98 49179.57 2004-03-11 21:11:30.000 071 17163.26 559.50 49183.37 2004-03-11 21:12:30.000 071 17158.10 559.38 49186.60 2004-03-11 21:13:30.000 071 17155.06 559.26 49188.50 2004-03-11 21:14:30.000 071 17153.84 559.14 49189.07 2004-03-11 21:15:30.000 071 17151.10 559.08 49188.88 2004-03-11 21:16:30.000 071 17149.28 558.60 49188.88 2004-03-11 21:17:30.000 071 17148.37 558.18 49188.50 2004-03-11 21:18:30.000 071 17147.15 557.64 49188.69 2004-03-11 21:19:30.000 071 17146.24 557.28 49188.31 2004-03-11 21:20:30.000 071 17143.50 556.98 49187.74 2004-03-11 21:21:30.000 071 17140.77 556.92 49189.26 2004-03-11 21:22:30.000 071 17139.86 557.04 49191.73 2004-03-11 21:23:30.000 071 17138.94 557.22 49191.73 2004-03-11 21:24:30.000 071 17137.42 557.52 49191.54 2004-03-11 21:25:30.000 071 17136.21 557.94 49192.68 2004-03-11 21:26:30.000 071 17134.08 558.36 49193.25 2004-03-11 21:27:30.000 071 17131.65 558.78 49191.92 2004-03-11 21:28:30.000 071 17130.43 559.38 49192.49 2004-03-11 21:29:30.000 071 17131.65 559.92 49193.25 2004-03-11 21:30:30.000 071 17132.56 560.10 49191.35 2004-03-11 21:31:30.000 071 17132.86 560.16 49190.59 2004-03-11 21:32:30.000 071 17131.95 560.40 49191.35 2004-03-11 21:33:30.000 071 17129.82 560.58 49190.97 2004-03-11 21:34:30.000 071 17128.00 560.70 49191.16 2004-03-11 21:35:30.000 071 17125.87 561.00 49192.30 2004-03-11 21:36:30.000 071 17124.35 561.18 49191.92 2004-03-11 21:37:30.000 071 17123.14 561.60 49191.92 2004-03-11 21:38:30.000 071 17121.62 561.84 49191.35 2004-03-11 21:39:30.000 071 17119.18 562.08 49190.78 2004-03-11 21:40:30.000 071 17117.06 562.32 49190.97 2004-03-11 21:41:30.000 071 17115.84 562.74 49190.97 2004-03-11 21:42:30.000 071 17115.23 562.80 49190.97 2004-03-11 21:43:30.000 071 17113.41 562.68 49189.83 2004-03-11 21:44:30.000 071 17111.58 562.50 49188.88 2004-03-11 21:45:30.000 071 17110.37 562.14 49189.45 2004-03-11 21:46:30.000 071 17109.15 561.66 49190.21 2004-03-11 21:47:30.000 071 17108.24 561.42 49189.07 2004-03-11 21:48:30.000 071 17113.10 561.48 49187.36 2004-03-11 21:49:30.000 071 17116.75 561.42 49183.75 2004-03-11 21:50:30.000 071 17119.79 561.42 49182.61 2004-03-11 21:51:30.000 071 17124.35 561.42 49180.71 2004-03-11 21:52:30.000 071 17125.87 561.12 49179.76 2004-03-11 21:53:30.000 071 17128.00 560.52 49179.57 2004-03-11 21:54:30.000 071 17130.74 559.98 49177.86 2004-03-11 21:55:30.000 071 17131.34 559.08 49177.86 2004-03-11 21:56:30.000 071 17130.74 558.18 49179.19 2004-03-11 21:57:30.000 071 17129.52 557.40 49180.71 2004-03-11 21:58:30.000 071 17127.70 556.80 49183.18 2004-03-11 21:59:30.000 071 17126.78 556.02 49184.51 2004-03-11 22:00:30.000 071 17126.78 555.36 49185.65 2004-03-11 22:01:30.000 071 17127.39 554.70 49186.98 2004-03-11 22:02:30.000 071 17128.30 554.40 49187.74 2004-03-11 22:03:30.000 071 17128.91 554.22 49187.17 2004-03-11 22:04:30.000 071 17129.22 554.64 49186.98 2004-03-11 22:05:30.000 071 17131.04 555.18 49186.60 2004-03-11 22:06:30.000 071 17133.17 555.78 49185.46 2004-03-11 22:07:30.000 071 17134.08 556.20 49184.51 2004-03-11 22:08:30.000 071 17134.38 556.62 49183.37 2004-03-11 22:09:30.000 071 17136.21 556.86 49181.85 2004-03-11 22:10:30.000 071 17138.34 557.28 49180.90 2004-03-11 22:11:30.000 071 17141.07 557.58 49180.14 2004-03-11 22:12:30.000 071 17142.59 557.58 49179.19 2004-03-11 22:13:30.000 071 17143.81 557.82 49178.62 2004-03-11 22:14:30.000 071 17144.72 558.24 49179.00 2004-03-11 22:15:30.000 071 17146.24 558.54 49178.81 2004-03-11 22:16:30.000 071 17148.98 558.84 49177.67 2004-03-11 22:17:30.000 071 17151.10 559.08 49176.34 2004-03-11 22:18:30.000 071 17152.32 559.02 49176.34 2004-03-11 22:19:30.000 071 17153.84 559.20 49176.34 2004-03-11 22:20:30.000 071 17154.75 559.56 49176.15 2004-03-11 22:21:30.000 071 17155.36 559.74 49175.96 2004-03-11 22:22:30.000 071 17155.36 559.98 49176.34 2004-03-11 22:23:30.000 071 17156.58 560.40 49176.53 2004-03-11 22:24:30.000 071 17157.49 560.64 49176.53 2004-03-11 22:25:30.000 071 17159.31 560.88 49175.58 2004-03-11 22:26:30.000 071 17160.83 560.94 49175.01 2004-03-11 22:27:30.000 071 17161.74 561.06 49174.25 2004-03-11 22:28:30.000 071 17162.35 560.82 49174.44 2004-03-11 22:29:30.000 071 17161.74 560.52 49175.01 2004-03-11 22:30:30.000 071 17161.14 560.28 49175.58 2004-03-11 22:31:30.000 071 17160.22 560.04 49176.15 2004-03-11 22:32:30.000 071 17159.01 559.68 49177.29 2004-03-11 22:33:30.000 071 17158.40 559.56 49178.24 2004-03-11 22:34:30.000 071 17158.70 559.80 49178.62 2004-03-11 22:35:30.000 071 17159.01 560.16 49179.38 2004-03-11 22:36:30.000 071 17158.70 560.10 49180.71 2004-03-11 22:37:30.000 071 17158.40 559.98 49181.28 2004-03-11 22:38:30.000 071 17158.10 559.62 49182.42 2004-03-11 22:39:30.000 071 17157.49 559.20 49182.99 2004-03-11 22:40:30.000 071 17157.18 559.02 49182.99 2004-03-11 22:41:30.000 071 17155.97 558.78 49183.75 2004-03-11 22:42:30.000 071 17154.45 558.66 49184.13 2004-03-11 22:43:30.000 071 17153.54 558.84 49185.46 2004-03-11 22:44:30.000 071 17152.93 558.90 49186.60 2004-03-11 22:45:30.000 071 17153.54 558.90 49186.41 2004-03-11 22:46:30.000 071 17152.62 558.72 49186.60 2004-03-11 22:47:30.000 071 17152.32 558.66 49185.46 2004-03-11 22:48:30.000 071 17150.80 558.60 49185.84 2004-03-11 22:49:30.000 071 17150.19 558.78 49185.84 2004-03-11 22:50:30.000 071 17148.98 559.20 49186.60 2004-03-11 22:51:30.000 071 17147.76 559.62 49187.17 2004-03-11 22:52:30.000 071 17146.85 559.92 49187.55 2004-03-11 22:53:30.000 071 17146.85 560.16 49187.93 2004-03-11 22:54:30.000 071 17147.46 560.28 49187.36 2004-03-11 22:55:30.000 071 17148.98 560.28 49186.22 2004-03-11 22:56:30.000 071 17150.80 560.46 49186.22 2004-03-11 22:57:30.000 071 17152.02 560.34 49186.03 2004-03-11 22:58:30.000 071 17152.02 560.22 49186.03 2004-03-11 22:59:30.000 071 17153.23 560.22 49186.22 2004-03-11 23:00:30.000 071 17154.75 560.40 49185.65 2004-03-11 23:01:30.000 071 17155.06 560.58 49185.65 2004-03-11 23:02:30.000 071 17154.14 560.76 49186.60 2004-03-11 23:03:30.000 071 17153.54 560.76 49187.17 2004-03-11 23:04:30.000 071 17153.23 560.70 49186.79 2004-03-11 23:05:30.000 071 17151.71 560.82 49188.88 2004-03-11 23:06:30.000 071 17151.71 561.06 49187.74 2004-03-11 23:07:30.000 071 17150.50 561.12 49187.93 2004-03-11 23:08:30.000 071 17149.58 561.30 49187.36 2004-03-11 23:09:30.000 071 17149.58 561.36 49187.93 2004-03-11 23:10:30.000 071 17150.50 561.42 49187.55 2004-03-11 23:11:30.000 071 17151.71 561.48 49188.31 2004-03-11 23:12:30.000 071 17151.71 561.30 49188.31 2004-03-11 23:13:30.000 071 17151.41 561.12 49186.60 2004-03-11 23:14:30.000 071 17151.71 561.36 49187.55 2004-03-11 23:15:30.000 071 17152.02 561.54 49188.50 2004-03-11 23:16:30.000 071 17152.62 561.72 49188.50 2004-03-11 23:17:30.000 071 17153.54 561.72 49188.69 2004-03-11 23:18:30.000 071 17153.84 561.48 49187.55 2004-03-11 23:19:30.000 071 17153.84 561.30 49187.93 2004-03-11 23:20:30.000 071 17154.45 561.00 49188.69 2004-03-11 23:21:30.000 071 17155.36 560.82 49188.50 2004-03-11 23:22:30.000 071 17155.97 560.70 49189.45 2004-03-11 23:23:30.000 071 17156.88 560.58 49188.88 2004-03-11 23:24:30.000 071 17157.18 560.46 49188.12 2004-03-11 23:25:30.000 071 17156.58 560.28 49188.69 2004-03-11 23:26:30.000 071 17156.27 559.98 49189.64 2004-03-11 23:27:30.000 071 17155.97 559.80 49190.40 2004-03-11 23:28:30.000 071 17155.66 559.56 49191.54 2004-03-11 23:29:30.000 071 17155.06 559.32 49192.49 2004-03-11 23:30:30.000 071 17155.66 558.84 49192.30 2004-03-11 23:31:30.000 071 17155.06 558.36 49193.44 2004-03-11 23:32:30.000 071 17156.58 558.06 49192.49 2004-03-11 23:33:30.000 071 17158.40 557.88 49191.92 2004-03-11 23:34:30.000 071 17159.92 557.58 49190.78 2004-03-11 23:35:30.000 071 17160.22 557.16 49190.97 2004-03-11 23:36:30.000 071 17157.18 556.92 49193.44 2004-03-11 23:37:30.000 071 17154.45 556.62 49194.96 2004-03-11 23:38:30.000 071 17153.54 556.44 49196.10 2004-03-11 23:39:30.000 071 17153.54 556.50 49196.29 2004-03-11 23:40:30.000 071 17154.14 556.32 49196.29 2004-03-11 23:41:30.000 071 17153.23 556.14 49196.48 2004-03-11 23:42:30.000 071 17152.62 556.14 49197.05 2004-03-11 23:43:30.000 071 17152.02 556.62 49196.29 2004-03-11 23:44:30.000 071 17153.54 556.80 49194.58 2004-03-11 23:45:30.000 071 17155.66 556.92 49192.11 2004-03-11 23:46:30.000 071 17155.06 556.98 49192.68 2004-03-11 23:47:30.000 071 17154.45 556.86 49193.06 2004-03-11 23:48:30.000 071 17155.06 556.86 49191.54 2004-03-11 23:49:30.000 071 17155.66 556.98 49190.97 2004-03-11 23:50:30.000 071 17154.14 556.86 49190.97 2004-03-11 23:51:30.000 071 17152.93 556.92 49191.73 2004-03-11 23:52:30.000 071 17151.71 556.86 49191.92 2004-03-11 23:53:30.000 071 17151.10 557.04 49191.35 2004-03-11 23:54:30.000 071 17149.58 557.04 49191.16 2004-03-11 23:55:30.000 071 17148.67 556.98 49190.97 2004-03-11 23:56:30.000 071 17147.15 556.74 49190.40 2004-03-11 23:57:30.000 071 17142.29 555.72 49192.68 2004-03-11 23:58:30.000 071 17138.34 554.76 49194.20 2004-03-11 23:59:30.000 071 17134.08 553.80 49196.10 2004-03-12 00:00:30.000 072 17127.09 553.14 49196.10 2004-03-12 00:01:30.000 072 17124.35 552.96 49197.43 2004-03-12 00:02:30.000 072 17121.62 552.78 49199.14 2004-03-12 00:03:30.000 072 17121.01 553.02 49199.14 2004-03-12 00:04:30.000 072 17120.70 553.44 49197.62 2004-03-12 00:05:30.000 072 17121.01 554.04 49195.34 2004-03-12 00:06:30.000 072 17121.31 554.58 49193.82 2004-03-12 00:07:30.000 072 17120.70 555.36 49192.30 2004-03-12 00:08:30.000 072 17121.92 556.26 49190.21 2004-03-12 00:09:30.000 072 17123.14 557.28 49187.17 2004-03-12 00:10:30.000 072 17126.18 558.54 49184.13 2004-03-12 00:11:30.000 072 17130.13 559.44 49181.47 2004-03-12 00:12:30.000 072 17134.99 560.28 49177.48 2004-03-12 00:13:30.000 072 17138.03 560.88 49174.44 2004-03-12 00:14:30.000 072 17141.68 561.42 49171.59 2004-03-12 00:15:30.000 072 17145.94 562.44 49167.98 2004-03-12 00:16:30.000 072 17149.58 562.68 49165.51 2004-03-12 00:17:30.000 072 17153.23 562.38 49163.42 2004-03-12 00:18:30.000 072 17156.27 561.78 49160.57 2004-03-12 00:19:30.000 072 17160.53 561.12 49159.24 2004-03-12 00:20:30.000 072 17162.66 559.92 49158.48 2004-03-12 00:21:30.000 072 17164.78 558.78 49159.05 2004-03-12 00:22:30.000 072 17164.78 557.16 49159.81 2004-03-12 00:23:30.000 072 17164.18 556.08 49161.33 2004-03-12 00:24:30.000 072 17162.05 555.00 49162.85 2004-03-12 00:25:30.000 072 17158.70 553.50 49165.70 2004-03-12 00:26:30.000 072 17158.10 552.72 49166.65 2004-03-12 00:27:30.000 072 17157.18 551.82 49167.98 2004-03-12 00:28:30.000 072 17154.75 551.04 49171.21 2004-03-12 00:29:30.000 072 17152.62 550.62 49172.54 2004-03-12 00:30:30.000 072 17151.71 550.44 49173.49 2004-03-12 00:31:30.000 072 17150.50 550.20 49173.11 2004-03-12 00:32:30.000 072 17150.19 550.02 49173.49 2004-03-12 00:33:30.000 072 17149.28 549.84 49172.73 2004-03-12 00:34:30.000 072 17148.67 549.60 49172.16 2004-03-12 00:35:30.000 072 17146.54 549.06 49173.11 2004-03-12 00:36:30.000 072 17145.94 549.12 49172.54 2004-03-12 00:37:30.000 072 17145.02 549.18 49172.16 2004-03-12 00:38:30.000 072 17144.42 549.12 49171.40 2004-03-12 00:39:30.000 072 17144.72 549.48 49170.64 2004-03-12 00:40:30.000 072 17145.33 549.60 49169.50 2004-03-12 00:41:30.000 072 17146.54 549.90 49167.98 2004-03-12 00:42:30.000 072 17147.46 550.20 49166.84 2004-03-12 00:43:30.000 072 17147.76 550.38 49166.08 2004-03-12 00:44:30.000 072 17147.15 550.50 49166.27 2004-03-12 00:45:30.000 072 17148.67 550.74 49166.65 2004-03-12 00:46:30.000 072 17149.89 550.86 49165.13 2004-03-12 00:47:30.000 072 17152.32 550.92 49164.37 2004-03-12 00:48:30.000 072 17155.06 550.98 49163.80 2004-03-12 00:49:30.000 072 17157.18 550.92 49163.42 2004-03-12 00:50:30.000 072 17158.10 550.68 49163.61 2004-03-12 00:51:30.000 072 17159.62 550.38 49162.66 2004-03-12 00:52:30.000 072 17162.96 550.14 49163.61 2004-03-12 00:53:30.000 072 17166.91 549.90 49163.04 2004-03-12 00:54:30.000 072 17168.74 549.72 49163.61 2004-03-12 00:55:30.000 072 17169.95 549.06 49165.51 2004-03-12 00:56:30.000 072 17168.43 548.76 49167.22 2004-03-12 00:57:30.000 072 17167.82 548.88 49167.98 2004-03-12 00:58:30.000 072 17169.34 548.94 49169.88 2004-03-12 00:59:30.000 072 17170.26 549.06 49170.45 2004-03-12 01:00:30.000 072 17171.17 549.24 49170.45 2004-03-12 01:01:30.000 072 17171.47 549.18 49169.50 2004-03-12 01:02:30.000 072 17170.56 548.82 49171.97 2004-03-12 01:03:30.000 072 17167.22 548.52 49175.39 2004-03-12 01:04:30.000 072 17164.18 548.40 49177.67 2004-03-12 01:05:30.000 072 17160.53 548.58 49179.95 2004-03-12 01:06:30.000 072 17159.31 548.94 49181.09 2004-03-12 01:07:30.000 072 17158.10 549.60 49182.23 2004-03-12 01:08:30.000 072 17157.49 550.26 49182.23 2004-03-12 01:09:30.000 072 17158.70 550.80 49182.23 2004-03-12 01:10:30.000 072 17161.74 550.98 49179.95 2004-03-12 01:11:30.000 072 17164.48 550.98 49177.67 2004-03-12 01:12:30.000 072 17164.48 550.56 49177.10 2004-03-12 01:13:30.000 072 17162.66 550.26 49176.72 2004-03-12 01:14:30.000 072 17160.83 549.96 49176.72 2004-03-12 01:15:30.000 072 17159.92 549.42 49179.57 2004-03-12 01:16:30.000 072 17159.31 549.18 49180.52 2004-03-12 01:17:30.000 072 17156.88 549.06 49181.66 2004-03-12 01:18:30.000 072 17154.14 549.48 49183.18 2004-03-12 01:19:30.000 072 17152.62 549.96 49183.56 2004-03-12 01:20:30.000 072 17152.62 550.56 49184.70 2004-03-12 01:21:30.000 072 17153.23 551.10 49184.89 2004-03-12 01:22:30.000 072 17152.62 551.64 49185.84 2004-03-12 01:23:30.000 072 17152.93 552.30 49185.27 2004-03-12 01:24:30.000 072 17155.36 552.72 49185.27 2004-03-12 01:25:30.000 072 17157.79 553.08 49184.13 2004-03-12 01:26:30.000 072 17159.92 553.38 49183.75 2004-03-12 01:27:30.000 072 17160.22 553.68 49181.09 2004-03-12 01:28:30.000 072 17160.83 553.80 49182.42 2004-03-12 01:29:30.000 072 17161.74 553.74 49183.56 2004-03-12 01:30:30.000 072 17159.92 553.98 49183.18 2004-03-12 01:31:30.000 072 17159.01 554.22 49184.32 2004-03-12 01:32:30.000 072 17158.10 554.58 49185.08 2004-03-12 01:33:30.000 072 17159.31 554.70 49185.84 2004-03-12 01:34:30.000 072 17160.22 554.82 49185.46 2004-03-12 01:35:30.000 072 17162.66 555.12 49184.32 2004-03-12 01:36:30.000 072 17165.70 555.12 49184.51 2004-03-12 01:37:30.000 072 17166.61 554.76 49183.37 2004-03-12 01:38:30.000 072 17166.00 554.46 49184.51 2004-03-12 01:39:30.000 072 17164.78 554.16 49186.03 2004-03-12 01:40:30.000 072 17163.26 554.28 49186.79 2004-03-12 01:41:30.000 072 17162.96 554.52 49188.50 2004-03-12 01:42:30.000 072 17162.66 554.58 49188.50 2004-03-12 01:43:30.000 072 17162.96 554.70 49188.69 2004-03-12 01:44:30.000 072 17162.96 554.76 49188.31 2004-03-12 01:45:30.000 072 17162.35 554.76 49188.88 2004-03-12 01:46:30.000 072 17161.74 554.52 49189.64 2004-03-12 01:47:30.000 072 17162.05 554.28 49188.88 2004-03-12 01:48:30.000 072 17160.53 554.22 49186.79 2004-03-12 01:49:30.000 072 17160.22 554.16 49187.55 2004-03-12 01:50:30.000 072 17158.70 554.34 49190.59 2004-03-12 01:51:30.000 072 17157.18 554.40 49192.11 2004-03-12 01:52:30.000 072 17156.27 554.70 49193.25 2004-03-12 01:53:30.000 072 17156.27 555.06 49193.44 2004-03-12 01:54:30.000 072 17156.58 555.36 49191.54 2004-03-12 01:55:30.000 072 17160.22 555.60 49191.73 2004-03-12 01:56:30.000 072 17161.74 555.78 49191.16 2004-03-12 01:57:30.000 072 17162.96 555.54 49188.88 2004-03-12 01:58:30.000 072 17165.09 555.00 49189.64 2004-03-12 01:59:30.000 072 17164.48 554.76 49189.45 2004-03-12 02:00:30.000 072 17162.05 554.28 49191.73 2004-03-12 02:01:30.000 072 17158.10 554.28 49192.87 2004-03-12 02:02:30.000 072 17155.36 554.10 49193.82 2004-03-12 02:03:30.000 072 17153.23 554.10 49195.53 2004-03-12 02:04:30.000 072 17153.23 554.40 49194.01 2004-03-12 02:05:30.000 072 17154.75 554.76 49194.58 2004-03-12 02:06:30.000 072 17156.88 554.58 49193.63 2004-03-12 02:07:30.000 072 17158.40 554.64 49194.01 2004-03-12 02:08:30.000 072 17157.79 554.52 49192.68 2004-03-12 02:09:30.000 072 17159.62 554.22 49194.20 2004-03-12 02:10:30.000 072 17157.49 553.86 49193.06 2004-03-12 02:11:30.000 072 17155.66 553.68 49195.72 2004-03-12 02:12:30.000 072 17152.02 553.50 49196.48 2004-03-12 02:13:30.000 072 17150.19 553.68 49197.62 2004-03-12 02:14:30.000 072 17151.41 553.98 49200.47 2004-03-12 02:15:30.000 072 17152.02 553.98 49197.24 2004-03-12 02:16:30.000 072 17151.71 553.92 49196.48 2004-03-12 02:17:30.000 072 17152.32 553.80 49198.19 2004-03-12 02:18:30.000 072 17150.80 553.80 49196.86 2004-03-12 02:19:30.000 072 17150.50 553.80 49198.76 2004-03-12 02:20:30.000 072 17149.58 554.04 49197.62 2004-03-12 02:21:30.000 072 17148.37 554.04 49197.43 2004-03-12 02:22:30.000 072 17147.76 553.98 49197.24 2004-03-12 02:23:30.000 072 17149.89 554.04 49198.57 2004-03-12 02:24:30.000 072 17151.41 553.86 49199.90 2004-03-12 02:25:30.000 072 17150.19 553.68 49197.62 2004-03-12 02:26:30.000 072 17149.58 553.68 49197.24 2004-03-12 02:27:30.000 072 17148.98 553.62 49199.71 2004-03-12 02:28:30.000 072 17148.67 553.56 49201.23 2004-03-12 02:29:30.000 072 17149.89 553.38 49200.66 2004-03-12 02:30:30.000 072 17148.98 553.50 49199.33 2004-03-12 02:31:30.000 072 17150.80 553.38 49201.80 2004-03-12 02:32:30.000 072 17151.71 553.32 49201.80 2004-03-12 02:33:30.000 072 17151.71 553.14 49200.85 2004-03-12 02:34:30.000 072 17150.50 553.20 49199.14 2004-03-12 02:35:30.000 072 17151.10 553.14 49201.23 2004-03-12 02:36:30.000 072 17151.10 553.08 49201.80 2004-03-12 02:37:30.000 072 17151.41 552.78 49202.56 2004-03-12 02:38:30.000 072 17152.02 552.66 49201.99 2004-03-12 02:39:30.000 072 17150.50 552.48 49201.61 2004-03-12 02:40:30.000 072 17149.28 552.36 49201.04 2004-03-12 02:41:30.000 072 17149.28 552.42 49202.75 2004-03-12 02:42:30.000 072 17151.10 552.42 49201.99 2004-03-12 02:43:30.000 072 17152.93 552.42 49201.80 2004-03-12 02:44:30.000 072 17153.84 552.18 49201.80 2004-03-12 02:45:30.000 072 17154.45 552.06 49201.42 2004-03-12 02:46:30.000 072 17154.14 551.94 49200.47 2004-03-12 02:47:30.000 072 17152.02 551.88 49200.09 2004-03-12 02:48:30.000 072 17152.02 551.94 49202.37 2004-03-12 02:49:30.000 072 17152.62 551.82 49202.75 2004-03-12 02:50:30.000 072 17152.93 551.88 49201.61 2004-03-12 02:51:30.000 072 17155.97 552.36 49200.09 2004-03-12 02:52:30.000 072 17159.01 552.60 49197.62 2004-03-12 02:53:30.000 072 17161.44 552.36 49197.62 2004-03-12 02:54:30.000 072 17163.57 552.36 49198.00 2004-03-12 02:55:30.000 072 17165.70 552.06 49197.62 2004-03-12 02:56:30.000 072 17167.22 551.94 49198.19 2004-03-12 02:57:30.000 072 17167.52 551.70 49196.86 2004-03-12 02:58:30.000 072 17168.13 551.40 49196.29 2004-03-12 02:59:30.000 072 17167.82 551.10 49197.62 2004-03-12 03:00:30.000 072 17166.91 550.98 49196.48 2004-03-12 03:01:30.000 072 17167.52 550.92 49198.76 2004-03-12 03:02:30.000 072 17167.52 550.74 49200.85 2004-03-12 03:03:30.000 072 17169.04 550.80 49200.47 2004-03-12 03:04:30.000 072 17171.17 550.56 49198.38 2004-03-12 03:05:30.000 072 17172.38 550.26 49198.57 2004-03-12 03:06:30.000 072 17170.86 550.14 49195.15 2004-03-12 03:07:30.000 072 17171.17 550.02 49194.39 2004-03-12 03:08:30.000 072 17170.86 550.14 49194.20 2004-03-12 03:09:30.000 072 17170.86 550.08 49196.48 2004-03-12 03:10:30.000 072 17171.17 550.08 49195.72 2004-03-12 03:11:30.000 072 17170.86 549.78 49195.72 2004-03-12 03:12:30.000 072 17169.95 549.60 49197.43 2004-03-12 03:13:30.000 072 17169.65 549.54 49197.24 2004-03-12 03:14:30.000 072 17170.56 549.54 49196.86 2004-03-12 03:15:30.000 072 17170.86 549.24 49197.43 2004-03-12 03:16:30.000 072 17169.95 549.18 49197.81 2004-03-12 03:17:30.000 072 17169.34 549.12 49196.67 2004-03-12 03:18:30.000 072 17169.95 548.94 49195.72 2004-03-12 03:19:30.000 072 17170.56 548.82 49197.81 2004-03-12 03:20:30.000 072 17169.34 548.64 49196.67 2004-03-12 03:21:30.000 072 17169.04 548.46 49195.72 2004-03-12 03:22:30.000 072 17168.74 548.46 49196.29 2004-03-12 03:23:30.000 072 17166.91 548.28 49195.53 2004-03-12 03:24:30.000 072 17166.61 548.46 49195.53 2004-03-12 03:25:30.000 072 17167.52 548.52 49198.00 2004-03-12 03:26:30.000 072 17165.39 548.70 49195.53 2004-03-12 03:27:30.000 072 17163.57 548.70 49197.24 2004-03-12 03:28:30.000 072 17162.35 549.12 49196.10 2004-03-12 03:29:30.000 072 17161.44 549.12 49197.62 2004-03-12 03:30:30.000 072 17160.53 549.36 49198.76 2004-03-12 03:31:30.000 072 17159.31 549.48 49198.57 2004-03-12 03:32:30.000 072 17158.40 549.60 49198.19 2004-03-12 03:33:30.000 072 17158.70 549.48 49199.14 2004-03-12 03:34:30.000 072 17156.88 549.78 49197.81 2004-03-12 03:35:30.000 072 17157.79 550.14 49199.14 2004-03-12 03:36:30.000 072 17157.49 550.26 49198.38 2004-03-12 03:37:30.000 072 17154.45 550.62 49198.19 2004-03-12 03:38:30.000 072 17152.02 550.98 49198.76 2004-03-12 03:39:30.000 072 17148.98 551.22 49199.14 2004-03-12 03:40:30.000 072 17147.46 551.40 49199.71 2004-03-12 03:41:30.000 072 17146.85 551.70 49200.47 2004-03-12 03:42:30.000 072 17145.63 552.18 49200.28 2004-03-12 03:43:30.000 072 17142.59 552.24 49198.95 2004-03-12 03:44:30.000 072 17142.90 552.12 49203.13 2004-03-12 03:45:30.000 072 17138.94 552.18 49199.71 2004-03-12 03:46:30.000 072 17138.94 552.48 49203.13 2004-03-12 03:47:30.000 072 17139.25 552.78 49204.27 2004-03-12 03:48:30.000 072 17138.64 552.72 49202.75 2004-03-12 03:49:30.000 072 17137.12 552.96 49199.90 2004-03-12 03:50:30.000 072 17138.94 553.26 49201.61 2004-03-12 03:51:30.000 072 17139.55 552.78 49200.09 2004-03-12 03:52:30.000 072 17139.55 552.66 49203.13 2004-03-12 03:53:30.000 072 17137.42 553.08 49201.99 2004-03-12 03:54:30.000 072 17138.34 553.20 49203.13 2004-03-12 03:55:30.000 072 17141.68 553.08 49201.99 2004-03-12 03:56:30.000 072 17141.68 552.72 49200.85 2004-03-12 03:57:30.000 072 17140.16 552.42 49202.56 2004-03-12 03:58:30.000 072 17138.34 552.48 49205.60 2004-03-12 03:59:30.000 072 17138.64 552.60 49204.08 2004-03-12 04:00:30.000 072 17139.86 552.18 49204.46 2004-03-12 04:01:30.000 072 17141.07 552.36 49206.55 2004-03-12 04:02:30.000 072 17140.16 552.36 49204.84 2004-03-12 04:03:30.000 072 17138.64 552.18 49204.84 2004-03-12 04:04:30.000 072 17137.12 552.18 49204.84 2004-03-12 04:05:30.000 072 17134.08 551.88 49203.70 2004-03-12 04:06:30.000 072 17135.60 552.24 49206.55 2004-03-12 04:07:30.000 072 17138.34 552.48 49209.21 2004-03-12 04:08:30.000 072 17138.03 552.24 49209.02 2004-03-12 04:09:30.000 072 17138.34 552.18 49209.78 2004-03-12 04:10:30.000 072 17139.25 552.72 49209.97 2004-03-12 04:11:30.000 072 17139.55 552.42 49211.68 2004-03-12 04:12:30.000 072 17138.64 552.36 49210.92 2004-03-12 04:13:30.000 072 17139.25 552.18 49209.78 2004-03-12 04:14:30.000 072 17141.07 552.42 49212.82 2004-03-12 04:15:30.000 072 17141.07 552.12 49210.35 2004-03-12 04:16:30.000 072 17140.16 552.06 49208.45 2004-03-12 04:17:30.000 072 17139.55 551.58 49210.92 2004-03-12 04:18:30.000 072 17138.64 551.82 49210.73 2004-03-12 04:19:30.000 072 17138.34 552.06 49211.68 2004-03-12 04:20:30.000 072 17139.55 552.30 49212.63 2004-03-12 04:21:30.000 072 17141.38 552.36 49213.39 2004-03-12 04:22:30.000 072 17138.94 552.48 49212.63 2004-03-12 04:23:30.000 072 17138.94 552.78 49214.53 2004-03-12 04:24:30.000 072 17139.25 552.96 49211.87 2004-03-12 04:25:30.000 072 17141.98 552.96 49213.39 2004-03-12 04:26:30.000 072 17143.20 552.84 49211.11 2004-03-12 04:27:30.000 072 17144.72 552.54 49212.06 2004-03-12 04:28:30.000 072 17142.90 552.66 49209.59 2004-03-12 04:29:30.000 072 17141.38 552.36 49212.25 2004-03-12 04:30:30.000 072 17141.68 552.84 49214.53 2004-03-12 04:31:30.000 072 17141.68 552.96 49212.44 2004-03-12 04:32:30.000 072 17145.33 552.84 49217.76 2004-03-12 04:33:30.000 072 17143.81 552.60 49214.34 2004-03-12 04:34:30.000 072 17142.59 553.14 49211.87 2004-03-12 04:35:30.000 072 17145.02 553.74 49215.48 2004-03-12 04:36:30.000 072 17145.94 553.68 49212.63 2004-03-12 04:37:30.000 072 17148.06 553.38 49213.58 2004-03-12 04:38:30.000 072 17147.76 553.02 49213.39 2004-03-12 04:39:30.000 072 17145.94 552.78 49215.10 2004-03-12 04:40:30.000 072 17144.11 553.14 49216.43 2004-03-12 04:41:30.000 072 17143.81 553.32 49218.52 2004-03-12 04:42:30.000 072 17145.02 553.56 49217.57 2004-03-12 04:43:30.000 072 17145.94 553.62 49215.48 2004-03-12 04:44:30.000 072 17148.06 553.56 49217.19 2004-03-12 04:45:30.000 072 17148.98 553.62 49215.86 2004-03-12 04:46:30.000 072 17149.28 553.50 49214.53 2004-03-12 04:47:30.000 072 17148.67 553.62 49214.72 2004-03-12 04:48:30.000 072 17148.98 553.74 49215.29 2004-03-12 04:49:30.000 072 17148.98 553.68 49214.91 2004-03-12 04:50:30.000 072 17147.76 553.74 49213.58 2004-03-12 04:51:30.000 072 17148.37 553.56 49215.48 2004-03-12 04:52:30.000 072 17148.37 553.50 49213.39 2004-03-12 04:53:30.000 072 17148.06 552.90 49217.95 2004-03-12 04:54:30.000 072 17147.15 552.66 49218.71 2004-03-12 04:55:30.000 072 17144.42 552.66 49218.33 2004-03-12 04:56:30.000 072 17142.90 552.84 49219.85 2004-03-12 04:57:30.000 072 17142.29 552.54 49222.13 2004-03-12 04:58:30.000 072 17139.55 552.60 49221.18 2004-03-12 04:59:30.000 072 17139.86 553.50 49221.56 2004-03-12 05:00:30.000 072 17138.94 553.44 49219.28 2004-03-12 05:01:30.000 072 17141.38 554.10 49221.94 2004-03-12 05:02:30.000 072 17142.90 554.46 49220.99 2004-03-12 05:03:30.000 072 17144.42 554.58 49218.33 2004-03-12 05:04:30.000 072 17145.63 554.70 49217.76 2004-03-12 05:05:30.000 072 17146.85 554.64 49218.33 2004-03-12 05:06:30.000 072 17147.76 554.58 49217.00 2004-03-12 05:07:30.000 072 17147.76 554.58 49214.72 2004-03-12 05:08:30.000 072 17147.76 554.64 49213.96 2004-03-12 05:09:30.000 072 17148.37 554.82 49214.91 2004-03-12 05:10:30.000 072 17148.98 555.12 49215.29 2004-03-12 05:11:30.000 072 17148.37 554.94 49215.48 2004-03-12 05:12:30.000 072 17147.46 555.00 49214.91 2004-03-12 05:13:30.000 072 17146.54 554.58 49215.10 2004-03-12 05:14:30.000 072 17149.58 554.46 49214.91 2004-03-12 05:15:30.000 072 17149.28 554.04 49213.77 2004-03-12 05:16:30.000 072 17148.67 554.04 49212.63 2004-03-12 05:17:30.000 072 17149.58 554.28 49213.77 2004-03-12 05:18:30.000 072 17149.28 553.98 49211.49 2004-03-12 05:19:30.000 072 17148.67 553.98 49212.06 2004-03-12 05:20:30.000 072 17148.98 553.86 49213.96 2004-03-12 05:21:30.000 072 17148.06 553.98 49215.10 2004-03-12 05:22:30.000 072 17148.06 553.92 49215.10 2004-03-12 05:23:30.000 072 17148.06 553.68 49214.72 2004-03-12 05:24:30.000 072 17146.85 553.74 49214.91 2004-03-12 05:25:30.000 072 17146.24 553.98 49214.53 2004-03-12 05:26:30.000 072 17147.76 553.56 49213.96 2004-03-12 05:27:30.000 072 17148.37 553.56 49214.91 2004-03-12 05:28:30.000 072 17147.76 553.74 49212.44 2004-03-12 05:29:30.000 072 17147.46 553.56 49212.63 2004-03-12 05:30:30.000 072 17145.94 553.26 49214.72 2004-03-12 05:31:30.000 072 17144.42 553.14 49215.86 2004-03-12 05:32:30.000 072 17140.46 553.08 49213.20 2004-03-12 05:33:30.000 072 17139.55 553.08 49214.15 2004-03-12 05:34:30.000 072 17138.64 553.02 49215.48 2004-03-12 05:35:30.000 072 17139.86 553.26 49215.29 2004-03-12 05:36:30.000 072 17140.16 553.38 49215.86 2004-03-12 05:37:30.000 072 17137.73 553.14 49216.62 2004-03-12 05:38:30.000 072 17134.38 553.14 49218.33 2004-03-12 05:39:30.000 072 17133.47 553.32 49217.57 2004-03-12 05:40:30.000 072 17133.78 553.50 49216.43 2004-03-12 05:41:30.000 072 17132.86 553.44 49219.47 2004-03-12 05:42:30.000 072 17131.34 553.32 49220.80 2004-03-12 05:43:30.000 072 17129.22 553.26 49219.28 2004-03-12 05:44:30.000 072 17129.52 553.26 49220.04 2004-03-12 05:45:30.000 072 17129.22 553.38 49220.23 2004-03-12 05:46:30.000 072 17127.70 553.62 49217.57 2004-03-12 05:47:30.000 072 17127.09 553.38 49219.47 2004-03-12 05:48:30.000 072 17127.70 553.08 49222.89 2004-03-12 05:49:30.000 072 17126.48 553.20 49219.28 2004-03-12 05:50:30.000 072 17124.35 553.26 49219.47 2004-03-12 05:51:30.000 072 17123.74 553.44 49222.13 2004-03-12 05:52:30.000 072 17123.14 553.68 49221.18 2004-03-12 05:53:30.000 072 17120.70 553.44 49220.04 2004-03-12 05:54:30.000 072 17119.79 553.92 49221.75 2004-03-12 05:55:30.000 072 17121.62 554.34 49221.94 2004-03-12 05:56:30.000 072 17121.62 554.70 49222.70 2004-03-12 05:57:30.000 072 17119.49 554.94 49219.66 2004-03-12 05:58:30.000 072 17118.58 554.88 49220.23 2004-03-12 05:59:30.000 072 17120.10 555.30 49220.04 2004-03-12 06:00:30.000 072 17121.31 555.42 49219.85 2004-03-12 06:01:30.000 072 17121.62 555.30 49215.67 2004-03-12 06:02:30.000 072 17123.14 555.42 49219.09 2004-03-12 06:03:30.000 072 17122.22 555.54 49219.47 2004-03-12 06:04:30.000 072 17121.92 555.42 49216.81 2004-03-12 06:05:30.000 072 17121.92 555.54 49218.71 2004-03-12 06:06:30.000 072 17121.62 555.36 49219.66 2004-03-12 06:07:30.000 072 17122.22 555.48 49218.33 2004-03-12 06:08:30.000 072 17122.83 555.54 49216.62 2004-03-12 06:09:30.000 072 17123.14 554.64 49216.24 2004-03-12 06:10:30.000 072 17123.44 554.28 49218.33 2004-03-12 06:11:30.000 072 17121.62 554.52 49218.33 2004-03-12 06:12:30.000 072 17121.01 554.88 49217.57 2004-03-12 06:13:30.000 072 17119.18 554.70 49220.61 2004-03-12 06:14:30.000 072 17118.27 554.46 49220.04 2004-03-12 06:15:30.000 072 17117.66 554.88 49221.18 2004-03-12 06:16:30.000 072 17118.27 556.02 49221.18 2004-03-12 06:17:30.000 072 17124.05 555.96 49216.62 2004-03-12 06:18:30.000 072 17127.70 555.42 49214.72 2004-03-12 06:19:30.000 072 17126.18 555.66 49217.00 2004-03-12 06:20:30.000 072 17125.26 555.72 49219.28 2004-03-12 06:21:30.000 072 17127.39 555.66 49217.57 2004-03-12 06:22:30.000 072 17129.22 555.72 49214.72 2004-03-12 06:23:30.000 072 17131.04 555.78 49216.62 2004-03-12 06:24:30.000 072 17131.65 555.60 49216.81 2004-03-12 06:25:30.000 072 17131.95 555.30 49215.29 2004-03-12 06:26:30.000 072 17131.95 554.64 49215.29 2004-03-12 06:27:30.000 072 17130.13 554.28 49216.81 2004-03-12 06:28:30.000 072 17126.78 554.58 49219.28 2004-03-12 06:29:30.000 072 17125.87 554.58 49221.75 2004-03-12 06:30:30.000 072 17127.70 554.76 49221.18 2004-03-12 06:31:30.000 072 17127.39 554.16 49217.57 2004-03-12 06:32:30.000 072 17126.78 554.04 49221.37 2004-03-12 06:33:30.000 072 17123.44 554.16 49219.09 2004-03-12 06:34:30.000 072 17122.53 554.34 49222.32 2004-03-12 06:35:30.000 072 17123.74 554.76 49221.75 2004-03-12 06:36:30.000 072 17124.35 554.94 49218.14 2004-03-12 06:37:30.000 072 17125.26 555.18 49220.80 2004-03-12 06:38:30.000 072 17124.96 555.00 49218.14 2004-03-12 06:39:30.000 072 17125.87 555.42 49218.71 2004-03-12 06:40:30.000 072 17124.96 555.96 49220.23 2004-03-12 06:41:30.000 072 17124.35 556.38 49220.42 2004-03-12 06:42:30.000 072 17125.26 556.44 49221.94 2004-03-12 06:43:30.000 072 17125.57 556.26 49220.80 2004-03-12 06:44:30.000 072 17127.09 556.14 49220.23 2004-03-12 06:45:30.000 072 17128.61 555.60 49217.57 2004-03-12 06:46:30.000 072 17130.43 555.54 49217.00 2004-03-12 06:47:30.000 072 17130.43 555.42 49218.52 2004-03-12 06:48:30.000 072 17129.82 555.36 49215.29 2004-03-12 06:49:30.000 072 17130.43 555.12 49217.95 2004-03-12 06:50:30.000 072 17128.91 554.64 49217.76 2004-03-12 06:51:30.000 072 17127.39 554.40 49216.24 2004-03-12 06:52:30.000 072 17127.39 554.28 49218.71 2004-03-12 06:53:30.000 072 17127.09 554.28 49219.47 2004-03-12 06:54:30.000 072 17127.09 554.28 49217.00 2004-03-12 06:55:30.000 072 17128.30 553.86 49218.14 2004-03-12 06:56:30.000 072 17128.91 553.62 49219.09 2004-03-12 06:57:30.000 072 17127.09 553.56 49217.00 2004-03-12 06:58:30.000 072 17124.66 553.44 49215.48 2004-03-12 06:59:30.000 072 17127.09 553.32 49217.38 2004-03-12 07:00:30.000 072 17127.70 552.78 49218.33 2004-03-12 07:01:30.000 072 17124.35 552.90 49217.19 2004-03-12 07:02:30.000 072 17124.05 552.96 49218.90 2004-03-12 07:03:30.000 072 17125.87 553.02 49219.28 2004-03-12 07:04:30.000 072 17127.39 553.26 49217.76 2004-03-12 07:05:30.000 072 17127.39 553.80 49217.38 2004-03-12 07:06:30.000 072 17129.22 553.50 49215.86 2004-03-12 07:07:30.000 072 17131.95 553.14 49216.05 2004-03-12 07:08:30.000 072 17129.82 552.48 49214.53 2004-03-12 07:09:30.000 072 17127.70 551.94 49216.43 2004-03-12 07:10:30.000 072 17124.66 551.64 49218.71 2004-03-12 07:11:30.000 072 17120.70 551.34 49221.18 2004-03-12 07:12:30.000 072 17117.06 551.52 49223.65 2004-03-12 07:13:30.000 072 17114.62 552.96 49224.98 2004-03-12 07:14:30.000 072 17114.62 553.62 49224.22 2004-03-12 07:15:30.000 072 17122.83 553.80 49218.33 2004-03-12 07:16:30.000 072 17123.44 553.08 49217.19 2004-03-12 07:17:30.000 072 17120.40 552.18 49220.04 2004-03-12 07:18:30.000 072 17116.75 552.78 49219.66 2004-03-12 07:19:30.000 072 17118.27 553.86 49219.85 2004-03-12 07:20:30.000 072 17118.58 553.62 49220.99 2004-03-12 07:21:30.000 072 17119.79 553.26 49218.33 2004-03-12 07:22:30.000 072 17117.66 553.32 49218.71 2004-03-12 07:23:30.000 072 17119.49 553.14 49219.66 2004-03-12 07:24:30.000 072 17117.66 552.78 49219.85 2004-03-12 07:25:30.000 072 17114.93 553.56 49218.90 2004-03-12 07:26:30.000 072 17114.62 553.44 49217.95 2004-03-12 07:27:30.000 072 17115.84 553.32 49219.85 2004-03-12 07:28:30.000 072 17120.10 553.68 49219.09 2004-03-12 07:29:30.000 072 17124.05 553.62 49214.91 2004-03-12 07:30:30.000 072 17125.57 553.20 49214.91 2004-03-12 07:31:30.000 072 17123.44 553.26 49215.48 2004-03-12 07:32:30.000 072 17120.40 552.72 49218.52 2004-03-12 07:33:30.000 072 17116.14 552.12 49219.47 2004-03-12 07:34:30.000 072 17114.32 551.70 49222.13 2004-03-12 07:35:30.000 072 17114.62 552.72 49220.61 2004-03-12 07:36:30.000 072 17115.54 553.20 49218.33 2004-03-12 07:37:30.000 072 17118.58 553.38 49218.71 2004-03-12 07:38:30.000 072 17118.58 553.32 49216.81 2004-03-12 07:39:30.000 072 17118.58 553.26 49216.62 2004-03-12 07:40:30.000 072 17116.75 553.56 49217.00 2004-03-12 07:41:30.000 072 17117.66 553.80 49219.28 2004-03-12 07:42:30.000 072 17120.70 553.74 49216.05 2004-03-12 07:43:30.000 072 17122.53 553.74 49213.39 2004-03-12 07:44:30.000 072 17120.10 552.78 49215.10 2004-03-12 07:45:30.000 072 17117.66 552.72 49216.62 2004-03-12 07:46:30.000 072 17117.36 552.78 49216.62 2004-03-12 07:47:30.000 072 17119.49 552.60 49217.19 2004-03-12 07:48:30.000 072 17118.88 552.24 49216.43 2004-03-12 07:49:30.000 072 17118.27 552.48 49217.19 2004-03-12 07:50:30.000 072 17119.18 553.08 49216.43 2004-03-12 07:51:30.000 072 17119.49 552.84 49216.05 2004-03-12 07:52:30.000 072 17118.88 552.72 49216.05 2004-03-12 07:53:30.000 072 17118.58 552.66 49216.62 2004-03-12 07:54:30.000 072 17117.66 552.24 49216.24 2004-03-12 07:55:30.000 072 17117.06 552.30 49217.19 2004-03-12 07:56:30.000 072 17118.27 552.54 49217.00 2004-03-12 07:57:30.000 072 17118.58 552.48 49215.48 2004-03-12 07:58:30.000 072 17119.18 552.36 49215.10 2004-03-12 07:59:30.000 072 17118.58 552.30 49215.48 2004-03-12 08:00:30.000 072 17118.58 552.12 49215.86 2004-03-12 08:01:30.000 072 17118.58 552.00 49215.48 2004-03-12 08:02:30.000 072 17117.36 552.06 49213.96 2004-03-12 08:03:30.000 072 17119.18 552.00 49214.91 2004-03-12 08:04:30.000 072 17119.79 551.82 49215.10 2004-03-12 08:05:30.000 072 17118.88 551.88 49213.20 2004-03-12 08:06:30.000 072 17120.70 551.88 49214.34 2004-03-12 08:07:30.000 072 17122.22 551.46 49212.82 2004-03-12 08:08:30.000 072 17123.14 551.34 49210.35 2004-03-12 08:09:30.000 072 17124.66 551.40 49211.49 2004-03-12 08:10:30.000 072 17123.44 551.16 49213.01 2004-03-12 08:11:30.000 072 17121.31 551.10 49213.20 2004-03-12 08:12:30.000 072 17118.58 551.22 49216.24 2004-03-12 08:13:30.000 072 17118.88 551.40 49216.43 2004-03-12 08:14:30.000 072 17116.45 551.64 49214.72 2004-03-12 08:15:30.000 072 17115.54 552.00 49216.81 2004-03-12 08:16:30.000 072 17114.93 552.18 49216.81 2004-03-12 08:17:30.000 072 17116.45 552.18 49215.48 2004-03-12 08:18:30.000 072 17118.27 552.00 49215.86 2004-03-12 08:19:30.000 072 17119.18 552.12 49214.34 2004-03-12 08:20:30.000 072 17117.36 552.12 49213.58 2004-03-12 08:21:30.000 072 17116.45 552.30 49215.10 2004-03-12 08:22:30.000 072 17117.06 552.48 49214.15 2004-03-12 08:23:30.000 072 17117.66 552.78 49213.39 2004-03-12 08:24:30.000 072 17119.79 552.84 49213.58 2004-03-12 08:25:30.000 072 17120.70 552.96 49211.68 2004-03-12 08:26:30.000 072 17121.92 552.90 49210.54 2004-03-12 08:27:30.000 072 17122.53 553.20 49210.92 2004-03-12 08:28:30.000 072 17121.62 552.96 49211.11 2004-03-12 08:29:30.000 072 17122.53 552.54 49211.49 2004-03-12 08:30:30.000 072 17124.35 552.72 49209.97 2004-03-12 08:31:30.000 072 17127.39 552.30 49208.07 2004-03-12 08:32:30.000 072 17128.91 552.18 49207.12 2004-03-12 08:33:30.000 072 17127.39 552.12 49208.83 2004-03-12 08:34:30.000 072 17124.66 552.18 49210.35 2004-03-12 08:35:30.000 072 17123.14 552.18 49212.44 2004-03-12 08:36:30.000 072 17125.26 552.30 49210.73 2004-03-12 08:37:30.000 072 17127.70 552.18 49211.68 2004-03-12 08:38:30.000 072 17128.30 552.00 49211.87 2004-03-12 08:39:30.000 072 17128.91 551.88 49209.02 2004-03-12 08:40:30.000 072 17126.48 551.64 49210.92 2004-03-12 08:41:30.000 072 17125.87 551.82 49212.25 2004-03-12 08:42:30.000 072 17128.30 551.94 49211.11 2004-03-12 08:43:30.000 072 17129.22 551.94 49210.73 2004-03-12 08:44:30.000 072 17131.65 551.82 49210.54 2004-03-12 08:45:30.000 072 17131.04 551.64 49208.83 2004-03-12 08:46:30.000 072 17131.65 551.28 49209.59 2004-03-12 08:47:30.000 072 17131.65 550.80 49210.35 2004-03-12 08:48:30.000 072 17129.82 550.68 49211.11 2004-03-12 08:49:30.000 072 17128.91 550.68 49211.30 2004-03-12 08:50:30.000 072 17128.91 550.62 49211.68 2004-03-12 08:51:30.000 072 17128.00 550.32 49212.06 2004-03-12 08:52:30.000 072 17128.30 550.14 49211.87 2004-03-12 08:53:30.000 072 17128.91 550.38 49213.58 2004-03-12 08:54:30.000 072 17129.22 550.44 49214.34 2004-03-12 08:55:30.000 072 17129.22 550.26 49213.20 2004-03-12 08:56:30.000 072 17130.43 550.14 49211.87 2004-03-12 08:57:30.000 072 17129.22 550.02 49212.63 2004-03-12 08:58:30.000 072 17129.22 550.14 49213.20 2004-03-12 08:59:30.000 072 17128.30 550.20 49214.53 2004-03-12 09:00:30.000 072 17129.22 550.20 49213.96 2004-03-12 09:01:30.000 072 17130.43 550.26 49213.77 2004-03-12 09:02:30.000 072 17129.52 550.14 49213.58 2004-03-12 09:03:30.000 072 17128.30 550.14 49214.34 2004-03-12 09:04:30.000 072 17127.70 550.44 49213.20 2004-03-12 09:05:30.000 072 17128.00 550.62 49213.96 2004-03-12 09:06:30.000 072 17128.00 550.56 49214.53 2004-03-12 09:07:30.000 072 17126.78 550.50 49215.29 2004-03-12 09:08:30.000 072 17127.09 550.74 49214.91 2004-03-12 09:09:30.000 072 17128.30 550.98 49212.82 2004-03-12 09:10:30.000 072 17131.95 550.98 49211.68 2004-03-12 09:11:30.000 072 17134.38 550.98 49210.54 2004-03-12 09:12:30.000 072 17135.60 550.68 49209.97 2004-03-12 09:13:30.000 072 17137.73 550.56 49209.02 2004-03-12 09:14:30.000 072 17140.16 550.26 49209.21 2004-03-12 09:15:30.000 072 17138.64 549.96 49209.59 2004-03-12 09:16:30.000 072 17136.21 549.84 49211.11 2004-03-12 09:17:30.000 072 17135.30 550.20 49211.49 2004-03-12 09:18:30.000 072 17133.47 550.74 49212.44 2004-03-12 09:19:30.000 072 17133.47 550.98 49211.49 2004-03-12 09:20:30.000 072 17136.82 550.68 49209.02 2004-03-12 09:21:30.000 072 17140.16 550.08 49208.26 2004-03-12 09:22:30.000 072 17141.07 549.96 49209.21 2004-03-12 09:23:30.000 072 17138.03 550.38 49208.64 2004-03-12 09:24:30.000 072 17136.51 550.62 49209.97 2004-03-12 09:25:30.000 072 17136.82 550.68 49212.25 2004-03-12 09:26:30.000 072 17136.82 550.26 49211.11 2004-03-12 09:27:30.000 072 17138.64 549.60 49210.16 2004-03-12 09:28:30.000 072 17139.55 549.42 49210.54 2004-03-12 09:29:30.000 072 17138.94 549.66 49209.78 2004-03-12 09:30:30.000 072 17137.42 549.48 49210.92 2004-03-12 09:31:30.000 072 17138.94 549.42 49210.73 2004-03-12 09:32:30.000 072 17140.46 549.06 49211.11 2004-03-12 09:33:30.000 072 17142.90 548.94 49209.97 2004-03-12 09:34:30.000 072 17142.59 548.82 49209.59 2004-03-12 09:35:30.000 072 17141.98 548.58 49213.01 2004-03-12 09:36:30.000 072 17141.07 548.88 49210.92 2004-03-12 09:37:30.000 072 17139.55 548.64 49212.44 2004-03-12 09:38:30.000 072 17140.16 548.52 49210.73 2004-03-12 09:39:30.000 072 17140.16 548.34 49211.30 2004-03-12 09:40:30.000 072 17141.38 548.46 49210.92 2004-03-12 09:41:30.000 072 17142.90 548.22 49211.68 2004-03-12 09:42:30.000 072 17142.29 547.98 49211.11 2004-03-12 09:43:30.000 072 17140.46 547.86 49212.06 2004-03-12 09:44:30.000 072 17137.42 547.98 49211.87 2004-03-12 09:45:30.000 072 17138.34 547.80 49212.06 2004-03-12 09:46:30.000 072 17137.12 547.68 49211.87 2004-03-12 09:47:30.000 072 17134.08 547.62 49213.01 2004-03-12 09:48:30.000 072 17134.69 547.62 49214.34 2004-03-12 09:49:30.000 072 17135.60 547.56 49214.15 2004-03-12 09:50:30.000 072 17137.42 547.56 49213.20 2004-03-12 09:51:30.000 072 17138.03 547.20 49211.68 2004-03-12 09:52:30.000 072 17138.34 547.02 49214.15 2004-03-12 09:53:30.000 072 17141.38 547.08 49211.87 2004-03-12 09:54:30.000 072 17141.98 547.62 49212.25 2004-03-12 09:55:30.000 072 17140.16 547.38 49213.77 2004-03-12 09:56:30.000 072 17139.86 547.50 49213.20 2004-03-12 09:57:30.000 072 17140.46 547.68 49212.63 2004-03-12 09:58:30.000 072 17140.77 547.38 49211.87 2004-03-12 09:59:30.000 072 17141.68 547.44 49211.87 2004-03-12 10:00:30.000 072 17142.59 547.26 49211.49 2004-03-12 10:01:30.000 072 17143.50 547.32 49211.68 2004-03-12 10:02:30.000 072 17143.20 546.90 49211.11 2004-03-12 10:03:30.000 072 17144.42 546.84 49212.44 2004-03-12 10:04:30.000 072 17143.81 546.60 49210.92 2004-03-12 10:05:30.000 072 17142.29 546.54 49211.49 2004-03-12 10:06:30.000 072 17142.29 546.90 49212.06 2004-03-12 10:07:30.000 072 17143.81 546.60 49212.25 2004-03-12 10:08:30.000 072 17145.33 546.30 49211.49 2004-03-12 10:09:30.000 072 17147.15 546.00 49210.92 2004-03-12 10:10:30.000 072 17144.11 545.88 49210.16 2004-03-12 10:11:30.000 072 17141.68 546.30 49213.20 2004-03-12 10:12:30.000 072 17141.07 546.12 49213.77 2004-03-12 10:13:30.000 072 17141.68 545.94 49212.25 2004-03-12 10:14:30.000 072 17141.07 546.06 49212.82 2004-03-12 10:15:30.000 072 17139.86 546.36 49213.77 2004-03-12 10:16:30.000 072 17139.86 546.48 49211.87 2004-03-12 10:17:30.000 072 17142.29 546.60 49211.11 2004-03-12 10:18:30.000 072 17144.11 546.48 49209.78 2004-03-12 10:19:30.000 072 17143.50 546.72 49209.78 2004-03-12 10:20:30.000 072 17141.68 546.72 49210.35 2004-03-12 10:21:30.000 072 17140.46 546.84 49210.16 2004-03-12 10:22:30.000 072 17141.38 546.96 49211.49 2004-03-12 10:23:30.000 072 17141.98 547.08 49210.16 2004-03-12 10:24:30.000 072 17139.55 547.14 49211.87 2004-03-12 10:25:30.000 072 17141.07 547.02 49209.97 2004-03-12 10:26:30.000 072 17139.25 547.14 49210.54 2004-03-12 10:27:30.000 072 17139.25 547.32 49211.68 2004-03-12 10:28:30.000 072 17138.34 547.08 49210.73 2004-03-12 10:29:30.000 072 17139.25 547.26 49209.97 2004-03-12 10:30:30.000 072 17139.55 547.14 49209.40 2004-03-12 10:31:30.000 072 17140.77 547.32 49208.07 2004-03-12 10:32:30.000 072 17142.90 547.14 49209.40 2004-03-12 10:33:30.000 072 17144.11 546.96 49206.36 2004-03-12 10:34:30.000 072 17145.63 546.54 49205.03 2004-03-12 10:35:30.000 072 17147.15 546.48 49206.17 2004-03-12 10:36:30.000 072 17145.63 546.84 49207.69 2004-03-12 10:37:30.000 072 17145.63 547.20 49208.07 2004-03-12 10:38:30.000 072 17145.94 547.20 49208.45 2004-03-12 10:39:30.000 072 17146.24 547.02 49208.64 2004-03-12 10:40:30.000 072 17147.76 546.66 49207.69 2004-03-12 10:41:30.000 072 17147.76 546.66 49208.07 2004-03-12 10:42:30.000 072 17148.06 546.48 49206.93 2004-03-12 10:43:30.000 072 17145.63 546.48 49208.26 2004-03-12 10:44:30.000 072 17144.11 546.96 49208.64 2004-03-12 10:45:30.000 072 17146.24 546.96 49208.45 2004-03-12 10:46:30.000 072 17147.46 546.54 49208.45 2004-03-12 10:47:30.000 072 17148.06 546.36 49208.64 2004-03-12 10:48:30.000 072 17147.76 546.54 49207.88 2004-03-12 10:49:30.000 072 17148.06 546.48 49209.59 2004-03-12 10:50:30.000 072 17147.46 546.90 49210.54 2004-03-12 10:51:30.000 072 17146.85 547.14 49208.83 2004-03-12 10:52:30.000 072 17146.24 547.20 49210.16 2004-03-12 10:53:30.000 072 17147.15 546.84 49210.92 2004-03-12 10:54:30.000 072 17148.98 546.78 49210.73 2004-03-12 10:55:30.000 072 17148.67 546.66 49208.45 2004-03-12 10:56:30.000 072 17149.89 546.36 49208.45 2004-03-12 10:57:30.000 072 17150.80 546.00 49208.07 2004-03-12 10:58:30.000 072 17150.80 545.94 49206.93 2004-03-12 10:59:30.000 072 17150.50 545.82 49207.50 2004-03-12 11:00:30.000 072 17150.19 545.64 49209.97 2004-03-12 11:01:30.000 072 17148.98 545.88 49209.02 2004-03-12 11:02:30.000 072 17148.98 546.00 49210.92 2004-03-12 11:03:30.000 072 17148.37 545.76 49209.02 2004-03-12 11:04:30.000 072 17148.67 545.82 49211.87 2004-03-12 11:05:30.000 072 17148.98 545.64 49211.49 2004-03-12 11:06:30.000 072 17148.98 545.46 49211.87 2004-03-12 11:07:30.000 072 17149.28 545.34 49211.30 2004-03-12 11:08:30.000 072 17148.67 545.52 49211.49 2004-03-12 11:09:30.000 072 17149.89 545.40 49211.87 2004-03-12 11:10:30.000 072 17150.80 545.28 49210.35 2004-03-12 11:11:30.000 072 17152.93 545.04 49209.97 2004-03-12 11:12:30.000 072 17153.23 544.80 49209.40 2004-03-12 11:13:30.000 072 17152.02 545.10 49210.16 2004-03-12 11:14:30.000 072 17150.50 545.58 49210.92 2004-03-12 11:15:30.000 072 17152.02 545.94 49211.68 2004-03-12 11:16:30.000 072 17150.80 545.88 49209.02 2004-03-12 11:17:30.000 072 17150.19 545.82 49209.02 2004-03-12 11:18:30.000 072 17148.98 546.00 49210.16 2004-03-12 11:19:30.000 072 17150.50 546.18 49213.01 2004-03-12 11:20:30.000 072 17148.98 546.00 49209.97 2004-03-12 11:21:30.000 072 17147.76 545.88 49209.78 2004-03-12 11:22:30.000 072 17149.58 545.94 49211.49 2004-03-12 11:23:30.000 072 17150.50 545.46 49211.87 2004-03-12 11:24:30.000 072 17151.41 545.40 49213.01 2004-03-12 11:25:30.000 072 17150.80 545.58 49210.54 2004-03-12 11:26:30.000 072 17149.89 545.22 49210.73 2004-03-12 11:27:30.000 072 17148.98 545.28 49211.30 2004-03-12 11:28:30.000 072 17150.50 544.98 49212.06 2004-03-12 11:29:30.000 072 17150.80 544.98 49211.30 2004-03-12 11:30:30.000 072 17151.41 544.68 49211.49 2004-03-12 11:31:30.000 072 17153.23 544.44 49210.35 2004-03-12 11:32:30.000 072 17154.14 544.38 49212.06 2004-03-12 11:33:30.000 072 17153.23 544.44 49211.87 2004-03-12 11:34:30.000 072 17151.41 544.92 49210.35 2004-03-12 11:35:30.000 072 17151.71 544.98 49212.25 2004-03-12 11:36:30.000 072 17151.41 544.86 49214.91 2004-03-12 11:37:30.000 072 17152.62 544.74 49213.58 2004-03-12 11:38:30.000 072 17154.75 544.56 49212.06 2004-03-12 11:39:30.000 072 17154.14 544.62 49215.10 2004-03-12 11:40:30.000 072 17153.23 544.44 49214.91 2004-03-12 11:41:30.000 072 17153.54 544.44 49214.72 2004-03-12 11:42:30.000 072 17153.84 544.32 49213.58 2004-03-12 11:43:30.000 072 17153.84 544.50 49215.67 2004-03-12 11:44:30.000 072 17153.84 544.38 49218.52 2004-03-12 11:45:30.000 072 17153.84 544.32 49218.52 2004-03-12 11:46:30.000 072 17152.62 544.44 49215.48 2004-03-12 11:47:30.000 072 17151.71 544.44 49216.62 2004-03-12 11:48:30.000 072 17153.23 544.32 49217.76 2004-03-12 11:49:30.000 072 17153.23 544.44 49218.14 2004-03-12 11:50:30.000 072 17154.14 544.44 49217.76 2004-03-12 11:51:30.000 072 17154.14 544.38 49217.95 2004-03-12 11:52:30.000 072 17153.54 544.38 49217.00 2004-03-12 11:53:30.000 072 17152.62 544.68 49216.05 2004-03-12 11:54:30.000 072 17152.02 544.74 49218.14 2004-03-12 11:55:30.000 072 17152.93 544.62 49220.23 2004-03-12 11:56:30.000 072 17152.32 544.62 49220.23 2004-03-12 11:57:30.000 072 17152.02 544.74 49216.81 2004-03-12 11:58:30.000 072 17153.54 544.68 49219.47 2004-03-12 11:59:30.000 072 17154.75 544.56 49216.62 2004-03-12 12:00:30.000 072 17154.14 544.50 49216.81 2004-03-12 12:01:30.000 072 17154.75 544.56 49221.75 2004-03-12 12:02:30.000 072 17153.54 544.62 49218.52 2004-03-12 12:03:30.000 072 17153.23 544.68 49218.33 2004-03-12 12:04:30.000 072 17154.14 544.68 49222.70 2004-03-12 12:05:30.000 072 17152.02 544.56 49219.28 2004-03-12 12:06:30.000 072 17151.71 544.32 49219.28 2004-03-12 12:07:30.000 072 17152.62 544.50 49222.32 2004-03-12 12:08:30.000 072 17151.71 544.62 49222.13 2004-03-12 12:09:30.000 072 17150.50 544.92 49221.56 2004-03-12 12:10:30.000 072 17149.58 544.98 49219.85 2004-03-12 12:11:30.000 072 17151.41 544.74 49220.23 2004-03-12 12:12:30.000 072 17152.62 544.80 49220.42 2004-03-12 12:13:30.000 072 17150.80 544.86 49217.19 2004-03-12 12:14:30.000 072 17151.10 545.10 49218.90 2004-03-12 12:15:30.000 072 17150.19 545.28 49219.28 2004-03-12 12:16:30.000 072 17148.67 545.46 49216.81 2004-03-12 12:17:30.000 072 17149.28 545.70 49218.71 2004-03-12 12:18:30.000 072 17150.80 545.70 49218.90 2004-03-12 12:19:30.000 072 17151.71 545.76 49219.09 2004-03-12 12:20:30.000 072 17151.71 545.64 49219.66 2004-03-12 12:21:30.000 072 17150.80 545.76 49217.76 2004-03-12 12:22:30.000 072 17151.10 546.00 49216.43 2004-03-12 12:23:30.000 072 17152.32 546.42 49217.57 2004-03-12 12:24:30.000 072 17150.50 546.96 49217.00 2004-03-12 12:25:30.000 072 17149.89 547.44 49218.33 2004-03-12 12:26:30.000 072 17149.58 547.50 49215.86 2004-03-12 12:27:30.000 072 17149.28 547.56 49216.81 2004-03-12 12:28:30.000 072 17148.06 547.56 49218.33 2004-03-12 12:29:30.000 072 17146.24 547.50 49218.33 2004-03-12 12:30:30.000 072 17145.63 547.56 49217.57 2004-03-12 12:31:30.000 072 17145.94 547.92 49216.24 2004-03-12 12:32:30.000 072 17146.54 548.04 49216.81 2004-03-12 12:33:30.000 072 17148.67 548.34 49216.81 2004-03-12 12:34:30.000 072 17148.67 548.58 49214.34 2004-03-12 12:35:30.000 072 17152.02 548.70 49216.62 2004-03-12 12:36:30.000 072 17153.84 548.70 49213.58 2004-03-12 12:37:30.000 072 17155.97 548.58 49213.01 2004-03-12 12:38:30.000 072 17158.40 548.70 49214.34 2004-03-12 12:39:30.000 072 17159.31 548.46 49214.34 2004-03-12 12:40:30.000 072 17159.01 548.28 49213.96 2004-03-12 12:41:30.000 072 17159.92 548.40 49216.05 2004-03-12 12:42:30.000 072 17159.92 548.16 49215.48 2004-03-12 12:43:30.000 072 17163.57 548.10 49216.43 2004-03-12 12:44:30.000 072 17163.57 547.98 49215.67 2004-03-12 12:45:30.000 072 17163.87 547.62 49216.43 2004-03-12 12:46:30.000 072 17164.48 547.68 49218.52 2004-03-12 12:47:30.000 072 17164.48 547.74 49219.66 2004-03-12 12:48:30.000 072 17162.66 547.50 49219.47 2004-03-12 12:49:30.000 072 17160.22 547.50 49216.81 2004-03-12 12:50:30.000 072 17159.62 547.38 49221.37 2004-03-12 12:51:30.000 072 17160.22 547.20 49220.99 2004-03-12 12:52:30.000 072 17161.44 547.44 49221.56 2004-03-12 12:53:30.000 072 17163.87 547.38 49222.70 2004-03-12 12:54:30.000 072 17164.78 547.14 49223.08 2004-03-12 12:55:30.000 072 17161.74 547.26 49221.56 2004-03-12 12:56:30.000 072 17161.74 547.02 49222.13 2004-03-12 12:57:30.000 072 17163.26 546.96 49223.84 2004-03-12 12:58:30.000 072 17162.96 546.78 49222.89 2004-03-12 12:59:30.000 072 17162.35 546.90 49222.89 2004-03-12 13:00:30.000 072 17160.22 546.96 49223.27 2004-03-12 13:01:30.000 072 17157.18 547.44 49223.84 2004-03-12 13:02:30.000 072 17157.79 547.32 49224.79 2004-03-12 13:03:30.000 072 17156.88 547.26 49226.69 2004-03-12 13:04:30.000 072 17156.58 547.26 49225.55 2004-03-12 13:05:30.000 072 17157.79 547.38 49225.93 2004-03-12 13:06:30.000 072 17153.23 548.16 49227.45 2004-03-12 13:07:30.000 072 17152.93 547.98 49228.97 2004-03-12 13:08:30.000 072 17154.75 547.68 49226.88 2004-03-12 13:09:30.000 072 17156.88 547.80 49226.88 2004-03-12 13:10:30.000 072 17155.36 548.34 49227.45 2004-03-12 13:11:30.000 072 17151.71 548.76 49228.78 2004-03-12 13:12:30.000 072 17151.10 549.12 49227.45 2004-03-12 13:13:30.000 072 17153.54 548.94 49226.69 2004-03-12 13:14:30.000 072 17155.06 548.34 49227.83 2004-03-12 13:15:30.000 072 17152.93 548.46 49226.69 2004-03-12 13:16:30.000 072 17153.23 548.76 49229.35 2004-03-12 13:17:30.000 072 17152.93 548.94 49227.64 2004-03-12 13:18:30.000 072 17153.54 548.94 49226.31 2004-03-12 13:19:30.000 072 17156.58 549.00 49228.78 2004-03-12 13:20:30.000 072 17155.97 548.76 49224.79 2004-03-12 13:21:30.000 072 17155.06 548.52 49225.74 2004-03-12 13:22:30.000 072 17152.93 548.22 49227.26 2004-03-12 13:23:30.000 072 17150.80 548.46 49228.40 2004-03-12 13:24:30.000 072 17149.89 548.64 49230.49 2004-03-12 13:25:30.000 072 17148.98 548.52 49229.73 2004-03-12 13:26:30.000 072 17150.19 548.40 49230.68 2004-03-12 13:27:30.000 072 17151.41 548.52 49228.02 2004-03-12 13:28:30.000 072 17152.62 548.34 49225.55 2004-03-12 13:29:30.000 072 17153.54 548.40 49224.22 2004-03-12 13:30:30.000 072 17154.14 548.64 49226.12 2004-03-12 13:31:30.000 072 17152.02 548.88 49225.74 2004-03-12 13:32:30.000 072 17150.80 548.76 49226.12 2004-03-12 13:33:30.000 072 17152.02 548.88 49225.36 2004-03-12 13:34:30.000 072 17152.62 549.24 49226.12 2004-03-12 13:35:30.000 072 17154.14 549.06 49226.69 2004-03-12 13:36:30.000 072 17155.06 548.82 49225.17 2004-03-12 13:37:30.000 072 17155.36 549.00 49222.89 2004-03-12 13:38:30.000 072 17154.75 549.12 49223.65 2004-03-12 13:39:30.000 072 17154.75 549.42 49224.41 2004-03-12 13:40:30.000 072 17154.75 549.36 49225.93 2004-03-12 13:41:30.000 072 17154.75 549.42 49226.12 2004-03-12 13:42:30.000 072 17155.66 549.48 49226.12 2004-03-12 13:43:30.000 072 17155.97 549.78 49226.31 2004-03-12 13:44:30.000 072 17155.06 549.72 49225.17 2004-03-12 13:45:30.000 072 17155.36 549.84 49226.69 2004-03-12 13:46:30.000 072 17156.58 549.84 49227.45 2004-03-12 13:47:30.000 072 17156.27 549.36 49226.50 2004-03-12 13:48:30.000 072 17154.75 549.24 49225.55 2004-03-12 13:49:30.000 072 17157.18 549.36 49228.97 2004-03-12 13:50:30.000 072 17157.49 549.30 49228.59 2004-03-12 13:51:30.000 072 17155.97 549.36 49228.21 2004-03-12 13:52:30.000 072 17155.66 549.06 49228.02 2004-03-12 13:53:30.000 072 17155.66 549.30 49225.93 2004-03-12 13:54:30.000 072 17156.88 549.30 49228.21 2004-03-12 13:55:30.000 072 17158.70 549.54 49228.78 2004-03-12 13:56:30.000 072 17157.49 549.42 49227.07 2004-03-12 13:57:30.000 072 17156.88 549.24 49227.83 2004-03-12 13:58:30.000 072 17156.58 549.24 49227.07 2004-03-12 13:59:30.000 072 17156.27 548.94 49228.40 2004-03-12 14:00:30.000 072 17156.58 548.76 49226.88 2004-03-12 14:01:30.000 072 17155.36 548.46 49225.93 2004-03-12 14:02:30.000 072 17156.27 548.58 49226.69 2004-03-12 14:03:30.000 072 17155.36 548.58 49225.36 2004-03-12 14:04:30.000 072 17155.36 548.58 49225.93 2004-03-12 14:05:30.000 072 17155.36 548.88 49224.60 2004-03-12 14:06:30.000 072 17155.06 548.76 49225.93 2004-03-12 14:07:30.000 072 17155.66 548.70 49224.79 2004-03-12 14:08:30.000 072 17154.45 548.40 49222.32 2004-03-12 14:09:30.000 072 17155.36 548.40 49224.98 2004-03-12 14:10:30.000 072 17156.88 548.58 49226.12 2004-03-12 14:11:30.000 072 17156.88 548.64 49224.41 2004-03-12 14:12:30.000 072 17156.88 548.52 49226.31 2004-03-12 14:13:30.000 072 17155.66 548.28 49225.55 2004-03-12 14:14:30.000 072 17155.66 548.40 49226.12 2004-03-12 14:15:30.000 072 17155.36 548.64 49224.98 2004-03-12 14:16:30.000 072 17156.88 548.94 49224.79 2004-03-12 14:17:30.000 072 17156.88 549.06 49224.03 2004-03-12 14:18:30.000 072 17155.97 549.06 49222.13 2004-03-12 14:19:30.000 072 17155.66 549.30 49222.13 2004-03-12 14:20:30.000 072 17155.66 549.36 49223.65 2004-03-12 14:21:30.000 072 17155.36 549.24 49225.17 2004-03-12 14:22:30.000 072 17155.97 549.60 49223.46 2004-03-12 14:23:30.000 072 17155.36 549.60 49225.17 2004-03-12 14:24:30.000 072 17155.97 549.42 49224.41 2004-03-12 14:25:30.000 072 17156.27 549.36 49224.03 2004-03-12 14:26:30.000 072 17156.27 549.30 49223.08 2004-03-12 14:27:30.000 072 17156.27 549.42 49222.13 2004-03-12 14:28:30.000 072 17155.36 549.24 49222.51 2004-03-12 14:29:30.000 072 17157.18 549.18 49223.46 2004-03-12 14:30:30.000 072 17157.18 549.24 49225.55 2004-03-12 14:31:30.000 072 17157.79 549.54 49223.08 2004-03-12 14:32:30.000 072 17158.40 549.60 49223.65 2004-03-12 14:33:30.000 072 17159.31 549.60 49224.22 2004-03-12 14:34:30.000 072 17158.70 549.78 49222.89 2004-03-12 14:35:30.000 072 17158.40 549.66 49223.27 2004-03-12 14:36:30.000 072 17158.40 549.54 49223.65 2004-03-12 14:37:30.000 072 17158.70 549.54 49224.03 2004-03-12 14:38:30.000 072 17159.31 549.54 49223.08 2004-03-12 14:39:30.000 072 17159.01 549.48 49225.55 2004-03-12 14:40:30.000 072 17156.88 549.54 49221.94 2004-03-12 14:41:30.000 072 17158.40 549.66 49226.31 2004-03-12 14:42:30.000 072 17159.62 549.78 49227.26 2004-03-12 14:43:30.000 072 17157.79 549.78 49225.55 2004-03-12 14:44:30.000 072 17157.79 549.66 49225.55 2004-03-12 14:45:30.000 072 17158.70 549.72 49225.55 2004-03-12 14:46:30.000 072 17158.70 549.78 49225.74 2004-03-12 14:47:30.000 072 17159.92 549.84 49227.64 2004-03-12 14:48:30.000 072 17159.62 549.72 49228.59 2004-03-12 14:49:30.000 072 17158.40 549.66 49227.64 2004-03-12 14:50:30.000 072 17159.31 549.72 49229.35 2004-03-12 14:51:30.000 072 17159.31 549.90 49230.11 2004-03-12 14:52:30.000 072 17159.31 549.84 49230.87 2004-03-12 14:53:30.000 072 17159.01 549.90 49230.11 2004-03-12 14:54:30.000 072 17158.40 550.02 49228.21 2004-03-12 14:55:30.000 072 17159.01 550.02 49231.44 2004-03-12 14:56:30.000 072 17157.49 550.14 49231.06 2004-03-12 14:57:30.000 072 17157.49 549.96 49232.96 2004-03-12 14:58:30.000 072 17156.27 550.32 49232.39 2004-03-12 14:59:30.000 072 17154.45 550.74 49234.29 2004-03-12 15:00:30.000 072 17154.45 551.34 49234.48 2004-03-12 15:01:30.000 072 17152.93 551.34 49231.25 2004-03-12 15:02:30.000 072 17155.66 550.98 49234.86 2004-03-12 15:03:30.000 072 17155.97 551.16 49234.29 2004-03-12 15:04:30.000 072 17154.14 551.64 49232.96 2004-03-12 15:05:30.000 072 17153.54 552.48 49236.00 2004-03-12 15:06:30.000 072 17156.27 553.50 49236.57 2004-03-12 15:07:30.000 072 17155.97 554.04 49235.24 2004-03-12 15:08:30.000 072 17159.62 555.30 49231.06 2004-03-12 15:09:30.000 072 17166.30 556.62 49232.01 2004-03-12 15:10:30.000 072 17173.60 557.28 49228.02 2004-03-12 15:11:30.000 072 17179.38 558.18 49226.12 2004-03-12 15:12:30.000 072 17185.15 558.90 49224.79 2004-03-12 15:13:30.000 072 17192.75 558.96 49220.23 2004-03-12 15:14:30.000 072 17195.18 558.96 49218.71 2004-03-12 15:15:30.000 072 17197.62 559.26 49220.42 2004-03-12 15:16:30.000 072 17202.78 559.08 49219.85 2004-03-12 15:17:30.000 072 17207.04 558.78 49217.57 2004-03-12 15:18:30.000 072 17209.17 558.66 49217.76 2004-03-12 15:19:30.000 072 17211.90 558.36 49218.90 2004-03-12 15:20:30.000 072 17210.69 558.36 49218.52 2004-03-12 15:21:30.000 072 17211.30 557.52 49222.32 2004-03-12 15:22:30.000 072 17211.30 556.98 49223.08 2004-03-12 15:23:30.000 072 17210.08 556.74 49224.22 2004-03-12 15:24:30.000 072 17208.26 556.74 49223.84 2004-03-12 15:25:30.000 072 17206.13 556.50 49227.07 2004-03-12 15:26:30.000 072 17202.48 556.80 49226.31 2004-03-12 15:27:30.000 072 17199.44 556.68 49229.73 2004-03-12 15:28:30.000 072 17199.14 557.10 49230.49 2004-03-12 15:29:30.000 072 17198.22 557.22 49229.73 2004-03-12 15:30:30.000 072 17197.92 557.16 49233.53 2004-03-12 15:31:30.000 072 17196.40 557.58 49231.25 2004-03-12 15:32:30.000 072 17195.79 557.76 49233.91 2004-03-12 15:33:30.000 072 17192.45 557.94 49231.82 2004-03-12 15:34:30.000 072 17189.41 557.94 49233.53 2004-03-12 15:35:30.000 072 17187.58 558.00 49232.77 2004-03-12 15:36:30.000 072 17187.89 558.66 49232.39 2004-03-12 15:37:30.000 072 17187.58 559.08 49231.82 2004-03-12 15:38:30.000 072 17186.67 559.26 49232.58 2004-03-12 15:39:30.000 072 17186.06 559.80 49231.63 2004-03-12 15:40:30.000 072 17185.15 560.46 49232.77 2004-03-12 15:41:30.000 072 17184.85 561.24 49229.54 2004-03-12 15:42:30.000 072 17186.67 561.90 49228.97 2004-03-12 15:43:30.000 072 17189.41 562.32 49228.97 2004-03-12 15:44:30.000 072 17188.80 562.38 49226.88 2004-03-12 15:45:30.000 072 17186.67 562.32 49226.31 2004-03-12 15:46:30.000 072 17185.46 562.38 49225.93 2004-03-12 15:47:30.000 072 17185.15 562.44 49227.64 2004-03-12 15:48:30.000 072 17183.02 562.26 49227.64 2004-03-12 15:49:30.000 072 17181.20 562.38 49227.07 2004-03-12 15:50:30.000 072 17178.77 562.38 49228.02 2004-03-12 15:51:30.000 072 17176.34 562.20 49229.16 2004-03-12 15:52:30.000 072 17173.60 562.50 49229.54 2004-03-12 15:53:30.000 072 17172.38 562.44 49230.30 2004-03-12 15:54:30.000 072 17169.65 562.44 49228.97 2004-03-12 15:55:30.000 072 17169.04 562.50 49231.06 2004-03-12 15:56:30.000 072 17167.82 562.80 49228.02 2004-03-12 15:57:30.000 072 17166.61 562.92 49229.73 2004-03-12 15:58:30.000 072 17166.61 562.80 49228.59 2004-03-12 15:59:30.000 072 17164.78 562.98 49229.16 2004-03-12 16:00:30.000 072 17162.66 563.34 49230.11 2004-03-12 16:01:30.000 072 17160.53 563.70 49229.73 2004-03-12 16:02:30.000 072 17159.62 564.00 49230.87 2004-03-12 16:03:30.000 072 17157.79 564.42 49231.25 2004-03-12 16:04:30.000 072 17158.10 565.02 49230.30 2004-03-12 16:05:30.000 072 17157.18 565.74 49228.02 2004-03-12 16:06:30.000 072 17155.66 565.98 49227.64 2004-03-12 16:07:30.000 072 17158.40 566.34 49228.21 2004-03-12 16:08:30.000 072 17162.96 566.58 49225.93 2004-03-12 16:09:30.000 072 17165.39 566.58 49224.03 2004-03-12 16:10:30.000 072 17166.61 566.88 49223.65 2004-03-12 16:11:30.000 072 17168.43 566.82 49224.60 2004-03-12 16:12:30.000 072 17168.43 566.82 49222.13 2004-03-12 16:13:30.000 072 17170.26 566.52 49224.03 2004-03-12 16:14:30.000 072 17172.08 566.34 49225.17 2004-03-12 16:15:30.000 072 17171.17 565.98 49222.32 2004-03-12 16:16:30.000 072 17173.30 565.74 49221.18 2004-03-12 16:17:30.000 072 17172.08 565.26 49221.75 2004-03-12 16:18:30.000 072 17170.56 564.48 49224.60 2004-03-12 16:19:30.000 072 17168.43 563.58 49226.12 2004-03-12 16:20:30.000 072 17165.39 563.04 49226.88 2004-03-12 16:21:30.000 072 17161.44 562.56 49225.74 2004-03-12 16:22:30.000 072 17160.22 562.08 49227.83 2004-03-12 16:23:30.000 072 17160.53 561.78 49225.93 2004-03-12 16:24:30.000 072 17162.05 561.30 49226.69 2004-03-12 16:25:30.000 072 17164.78 561.06 49226.12 2004-03-12 16:26:30.000 072 17165.70 560.58 49226.31 2004-03-12 16:27:30.000 072 17162.35 559.86 49225.74 2004-03-12 16:28:30.000 072 17160.22 559.38 49223.65 2004-03-12 16:29:30.000 072 17158.10 559.26 49226.69 2004-03-12 16:30:30.000 072 17157.79 559.26 49230.11 2004-03-12 16:31:30.000 072 17155.66 559.08 49229.16 2004-03-12 16:32:30.000 072 17155.66 559.08 49231.06 2004-03-12 16:33:30.000 072 17155.36 559.08 49230.68 2004-03-12 16:34:30.000 072 17154.14 558.60 49229.54 2004-03-12 16:35:30.000 072 17153.54 558.60 49229.73 2004-03-12 16:36:30.000 072 17154.45 558.48 49229.35 2004-03-12 16:37:30.000 072 17154.75 558.42 49228.02 2004-03-12 16:38:30.000 072 17153.54 558.06 49226.69 2004-03-12 16:39:30.000 072 17152.62 557.94 49227.26 2004-03-12 16:40:30.000 072 17153.54 557.76 49227.26 2004-03-12 16:41:30.000 072 17151.10 557.28 49228.02 2004-03-12 16:42:30.000 072 17147.76 556.68 49230.11 2004-03-12 16:43:30.000 072 17145.94 556.26 49231.63 2004-03-12 16:44:30.000 072 17143.81 555.96 49229.54 2004-03-12 16:45:30.000 072 17143.20 555.48 49228.97 2004-03-12 16:46:30.000 072 17142.59 555.12 49230.49 2004-03-12 16:47:30.000 072 17141.98 555.12 49230.30 2004-03-12 16:48:30.000 072 17142.29 554.46 49229.54 2004-03-12 16:49:30.000 072 17142.29 554.04 49227.07 2004-03-12 16:50:30.000 072 17140.77 553.56 49226.31 2004-03-12 16:51:30.000 072 17141.98 553.26 49230.11 2004-03-12 16:52:30.000 072 17141.38 553.02 49228.59 2004-03-12 16:53:30.000 072 17142.29 553.02 49228.97 2004-03-12 16:54:30.000 072 17141.98 552.90 49228.59 2004-03-12 16:55:30.000 072 17142.90 552.78 49228.21 2004-03-12 16:56:30.000 072 17144.72 552.60 49227.64 2004-03-12 16:57:30.000 072 17143.50 552.54 49228.02 2004-03-12 16:58:30.000 072 17142.29 552.60 49229.16 2004-03-12 16:59:30.000 072 17141.98 552.42 49228.40 2004-03-12 17:00:30.000 072 17141.98 552.66 49226.69 2004-03-12 17:01:30.000 072 17142.29 552.78 49228.97 2004-03-12 17:02:30.000 072 17141.98 552.78 49227.45 2004-03-12 17:03:30.000 072 17142.29 552.72 49227.26 2004-03-12 17:04:30.000 072 17142.59 552.90 49226.50 2004-03-12 17:05:30.000 072 17143.20 553.20 49227.83 2004-03-12 17:06:30.000 072 17143.50 552.90 49227.45 2004-03-12 17:07:30.000 072 17144.42 553.08 49228.40 2004-03-12 17:08:30.000 072 17144.42 553.02 49225.93 2004-03-12 17:09:30.000 072 17143.81 552.84 49225.36 2004-03-12 17:10:30.000 072 17144.42 552.60 49228.02 2004-03-12 17:11:30.000 072 17144.42 552.60 49227.26 2004-03-12 17:12:30.000 072 17146.24 552.54 49228.78 2004-03-12 17:13:30.000 072 17144.42 552.60 49226.31 2004-03-12 17:14:30.000 072 17143.50 552.66 49225.93 2004-03-12 17:15:30.000 072 17143.50 552.48 49226.88 2004-03-12 17:16:30.000 072 17143.81 552.54 49227.07 2004-03-12 17:17:30.000 072 17143.20 552.42 49226.12 2004-03-12 17:18:30.000 072 17143.50 552.42 49226.88 2004-03-12 17:19:30.000 072 17145.02 552.30 49228.21 2004-03-12 17:20:30.000 072 17145.63 552.42 49228.40 2004-03-12 17:21:30.000 072 17145.02 552.36 49226.12 2004-03-12 17:22:30.000 072 17144.72 552.36 49227.07 2004-03-12 17:23:30.000 072 17145.02 552.36 49225.74 2004-03-12 17:24:30.000 072 17145.02 552.60 49226.12 2004-03-12 17:25:30.000 072 17144.42 552.36 49226.12 2004-03-12 17:26:30.000 072 17145.33 552.36 49226.12 2004-03-12 17:27:30.000 072 17146.24 552.60 49223.84 2004-03-12 17:28:30.000 072 17145.94 552.36 49225.55 2004-03-12 17:29:30.000 072 17146.54 552.12 49226.50 2004-03-12 17:30:30.000 072 17147.15 552.18 49225.55 2004-03-12 17:31:30.000 072 17148.67 552.12 49226.50 2004-03-12 17:32:30.000 072 17147.15 551.94 49225.93 2004-03-12 17:33:30.000 072 17147.15 551.76 49227.64 2004-03-12 17:34:30.000 072 17147.46 551.70 49226.69 2004-03-12 17:35:30.000 072 17147.76 551.88 49224.03 2004-03-12 17:36:30.000 072 17146.24 551.88 49226.12 2004-03-12 17:37:30.000 072 17145.33 551.82 49224.41 2004-03-12 17:38:30.000 072 17144.72 551.76 49226.31 2004-03-12 17:39:30.000 072 17144.42 551.76 49228.02 2004-03-12 17:40:30.000 072 17144.11 552.00 49227.07 2004-03-12 17:41:30.000 072 17145.33 552.18 49228.02 2004-03-12 17:42:30.000 072 17144.42 552.30 49225.93 2004-03-12 17:43:30.000 072 17144.11 552.30 49226.50 2004-03-12 17:44:30.000 072 17145.33 552.36 49225.17 2004-03-12 17:45:30.000 072 17145.33 552.24 49225.74 2004-03-12 17:46:30.000 072 17145.02 552.24 49228.59 2004-03-12 17:47:30.000 072 17144.42 552.12 49226.50 2004-03-12 17:48:30.000 072 17144.11 552.42 49226.31 2004-03-12 17:49:30.000 072 17145.02 552.42 49226.88 2004-03-12 17:50:30.000 072 17145.02 552.30 49225.55 2004-03-12 17:51:30.000 072 17146.85 552.06 49228.02 2004-03-12 17:52:30.000 072 17146.85 552.30 49226.31 2004-03-12 17:53:30.000 072 17145.94 552.30 49224.41 2004-03-12 17:54:30.000 072 17146.24 552.18 49225.17 2004-03-12 17:55:30.000 072 17146.24 552.30 49223.84 2004-03-12 17:56:30.000 072 17148.67 552.48 49223.84 2004-03-12 17:57:30.000 072 17149.89 552.54 49225.17 2004-03-12 17:58:30.000 072 17149.58 552.54 49224.41 2004-03-12 17:59:30.000 072 17149.58 552.54 49220.42 2004-03-12 18:00:30.000 072 17151.10 552.48 49221.75 2004-03-12 18:01:30.000 072 17152.02 552.60 49221.75 2004-03-12 18:02:30.000 072 17151.41 552.54 49221.18 2004-03-12 18:03:30.000 072 17152.32 552.24 49221.37 2004-03-12 18:04:30.000 072 17152.62 551.94 49220.23 2004-03-12 18:05:30.000 072 17154.75 551.88 49220.04 2004-03-12 18:06:30.000 072 17156.27 551.52 49221.56 2004-03-12 18:07:30.000 072 17156.88 551.34 49220.80 2004-03-12 18:08:30.000 072 17156.27 551.16 49220.80 2004-03-12 18:09:30.000 072 17155.36 551.28 49219.66 2004-03-12 18:10:30.000 072 17153.84 550.98 49219.09 2004-03-12 18:11:30.000 072 17154.75 550.98 49221.18 2004-03-12 18:12:30.000 072 17155.06 551.22 49222.13 2004-03-12 18:13:30.000 072 17154.75 551.10 49223.08 2004-03-12 18:14:30.000 072 17155.06 550.98 49223.27 2004-03-12 18:15:30.000 072 17154.75 551.04 49221.18 2004-03-12 18:16:30.000 072 17156.27 551.16 49222.70 2004-03-12 18:17:30.000 072 17156.27 551.22 49221.56 2004-03-12 18:18:30.000 072 17156.27 550.74 49222.13 2004-03-12 18:19:30.000 072 17156.27 550.74 49222.13 2004-03-12 18:20:30.000 072 17156.58 550.92 49224.60 2004-03-12 18:21:30.000 072 17154.45 550.68 49221.75 2004-03-12 18:22:30.000 072 17154.14 550.62 49221.75 2004-03-12 18:23:30.000 072 17154.75 550.56 49221.18 2004-03-12 18:24:30.000 072 17157.18 550.68 49223.46 2004-03-12 18:25:30.000 072 17157.49 550.62 49221.94 2004-03-12 18:26:30.000 072 17157.79 550.68 49221.37 2004-03-12 18:27:30.000 072 17157.79 550.74 49221.37 2004-03-12 18:28:30.000 072 17157.49 550.50 49222.32 2004-03-12 18:29:30.000 072 17156.88 550.38 49220.61 2004-03-12 18:30:30.000 072 17155.36 550.08 49217.57 2004-03-12 18:31:30.000 072 17156.88 550.14 49220.04 2004-03-12 18:32:30.000 072 17157.18 550.20 49220.23 2004-03-12 18:33:30.000 072 17158.40 550.50 49222.13 2004-03-12 18:34:30.000 072 17157.79 550.38 49221.37 2004-03-12 18:35:30.000 072 17158.40 550.56 49221.56 2004-03-12 18:36:30.000 072 17158.40 550.92 49219.47 2004-03-12 18:37:30.000 072 17158.70 550.98 49219.28 2004-03-12 18:38:30.000 072 17160.53 551.28 49219.47 2004-03-12 18:39:30.000 072 17160.83 551.46 49217.95 2004-03-12 18:40:30.000 072 17159.92 551.28 49218.33 2004-03-12 18:41:30.000 072 17160.53 551.28 49215.67 2004-03-12 18:42:30.000 072 17163.87 551.46 49215.48 2004-03-12 18:43:30.000 072 17165.70 551.52 49213.77 2004-03-12 18:44:30.000 072 17167.52 551.28 49215.29 2004-03-12 18:45:30.000 072 17168.13 551.16 49216.62 2004-03-12 18:46:30.000 072 17169.34 551.04 49214.91 2004-03-12 18:47:30.000 072 17169.34 550.80 49215.48 2004-03-12 18:48:30.000 072 17168.13 550.38 49214.72 2004-03-12 18:49:30.000 072 17166.30 549.72 49215.10 2004-03-12 18:50:30.000 072 17165.70 549.54 49217.00 2004-03-12 18:51:30.000 072 17164.48 549.36 49218.14 2004-03-12 18:52:30.000 072 17162.35 549.12 49217.76 2004-03-12 18:53:30.000 072 17162.05 548.70 49219.47 2004-03-12 18:54:30.000 072 17162.96 548.58 49219.66 2004-03-12 18:55:30.000 072 17162.05 548.64 49217.76 2004-03-12 18:56:30.000 072 17160.83 548.34 49219.09 2004-03-12 18:57:30.000 072 17160.53 548.58 49217.76 2004-03-12 18:58:30.000 072 17162.35 548.58 49218.90 2004-03-12 18:59:30.000 072 17162.35 548.64 49219.47 2004-03-12 19:00:30.000 072 17162.66 548.52 49218.33 2004-03-12 19:01:30.000 072 17164.18 548.82 49218.52 2004-03-12 19:02:30.000 072 17164.78 549.24 49219.47 2004-03-12 19:03:30.000 072 17164.48 549.36 49216.05 2004-03-12 19:04:30.000 072 17167.52 549.90 49217.38 2004-03-12 19:05:30.000 072 17167.82 550.14 49215.86 2004-03-12 19:06:30.000 072 17167.82 550.32 49215.10 2004-03-12 19:07:30.000 072 17168.74 550.80 49213.58 2004-03-12 19:08:30.000 072 17170.26 551.34 49214.72 2004-03-12 19:09:30.000 072 17170.86 551.70 49213.20 2004-03-12 19:10:30.000 072 17171.78 551.82 49211.68 2004-03-12 19:11:30.000 072 17172.38 552.12 49212.63 2004-03-12 19:12:30.000 072 17172.99 552.06 49213.20 2004-03-12 19:13:30.000 072 17175.42 552.12 49211.49 2004-03-12 19:14:30.000 072 17176.03 552.24 49210.35 2004-03-12 19:15:30.000 072 17176.03 552.06 49211.68 2004-03-12 19:16:30.000 072 17175.42 551.70 49212.06 2004-03-12 19:17:30.000 072 17176.03 551.94 49211.49 2004-03-12 19:18:30.000 072 17176.94 551.76 49211.49 2004-03-12 19:19:30.000 072 17177.55 551.52 49211.11 2004-03-12 19:20:30.000 072 17177.55 551.40 49211.11 2004-03-12 19:21:30.000 072 17176.34 550.98 49210.16 2004-03-12 19:22:30.000 072 17174.82 550.50 49210.92 2004-03-12 19:23:30.000 072 17175.12 549.78 49211.68 2004-03-12 19:24:30.000 072 17174.21 549.36 49209.78 2004-03-12 19:25:30.000 072 17176.34 549.18 49211.68 2004-03-12 19:26:30.000 072 17176.64 549.12 49210.54 2004-03-12 19:27:30.000 072 17177.55 548.70 49210.16 2004-03-12 19:28:30.000 072 17177.55 548.16 49211.49 2004-03-12 19:29:30.000 072 17176.34 547.50 49211.11 2004-03-12 19:30:30.000 072 17176.03 547.02 49213.20 2004-03-12 19:31:30.000 072 17175.73 546.90 49212.82 2004-03-12 19:32:30.000 072 17174.82 546.60 49214.15 2004-03-12 19:33:30.000 072 17173.90 546.54 49214.72 2004-03-12 19:34:30.000 072 17172.69 546.66 49212.63 2004-03-12 19:35:30.000 072 17173.60 546.36 49212.82 2004-03-12 19:36:30.000 072 17172.08 546.36 49214.72 2004-03-12 19:37:30.000 072 17170.56 546.30 49216.24 2004-03-12 19:38:30.000 072 17169.95 546.66 49216.24 2004-03-12 19:39:30.000 072 17169.65 547.14 49214.15 2004-03-12 19:40:30.000 072 17169.34 547.38 49212.82 2004-03-12 19:41:30.000 072 17170.26 547.74 49214.34 2004-03-12 19:42:30.000 072 17169.95 548.22 49210.73 2004-03-12 19:43:30.000 072 17171.47 548.64 49211.30 2004-03-12 19:44:30.000 072 17176.64 548.58 49208.45 2004-03-12 19:45:30.000 072 17179.98 548.88 49204.84 2004-03-12 19:46:30.000 072 17180.29 549.06 49203.32 2004-03-12 19:47:30.000 072 17178.46 549.24 49203.70 2004-03-12 19:48:30.000 072 17177.55 549.48 49204.46 2004-03-12 19:49:30.000 072 17176.64 549.78 49203.51 2004-03-12 19:50:30.000 072 17176.34 549.90 49203.13 2004-03-12 19:51:30.000 072 17178.77 549.78 49205.22 2004-03-12 19:52:30.000 072 17180.29 549.60 49204.65 2004-03-12 19:53:30.000 072 17180.59 549.48 49202.56 2004-03-12 19:54:30.000 072 17179.98 549.30 49201.99 2004-03-12 19:55:30.000 072 17180.90 549.36 49203.51 2004-03-12 19:56:30.000 072 17180.90 549.18 49201.80 2004-03-12 19:57:30.000 072 17179.68 549.00 49201.61 2004-03-12 19:58:30.000 072 17180.29 549.00 49201.61 2004-03-12 19:59:30.000 072 17181.20 548.76 49204.08 2004-03-12 20:00:30.000 072 17181.20 548.40 49201.99 2004-03-12 20:01:30.000 072 17181.20 548.52 49201.61 2004-03-12 20:02:30.000 072 17179.68 548.40 49201.99 2004-03-12 20:03:30.000 072 17178.77 547.98 49204.84 2004-03-12 20:04:30.000 072 17177.55 548.04 49205.60 2004-03-12 20:05:30.000 072 17177.86 548.16 49206.74 2004-03-12 20:06:30.000 072 17175.73 547.98 49205.03 2004-03-12 20:07:30.000 072 17174.51 547.80 49205.22 2004-03-12 20:08:30.000 072 17175.12 548.10 49208.07 2004-03-12 20:09:30.000 072 17174.21 547.92 49208.26 2004-03-12 20:10:30.000 072 17172.38 547.98 49205.98 2004-03-12 20:11:30.000 072 17172.69 547.98 49208.45 2004-03-12 20:12:30.000 072 17171.47 547.98 49206.17 2004-03-12 20:13:30.000 072 17171.17 548.16 49207.12 2004-03-12 20:14:30.000 072 17170.56 548.22 49207.12 2004-03-12 20:15:30.000 072 17169.95 548.16 49206.93 2004-03-12 20:16:30.000 072 17171.17 548.10 49206.36 2004-03-12 20:17:30.000 072 17171.47 548.28 49204.84 2004-03-12 20:18:30.000 072 17172.38 548.22 49204.65 2004-03-12 20:19:30.000 072 17172.99 548.28 49205.22 2004-03-12 20:20:30.000 072 17172.99 548.28 49204.27 2004-03-12 20:21:30.000 072 17172.99 548.10 49203.13 2004-03-12 20:22:30.000 072 17171.17 547.98 49204.27 2004-03-12 20:23:30.000 072 17169.65 548.10 49205.03 2004-03-12 20:24:30.000 072 17169.65 547.92 49207.50 2004-03-12 20:25:30.000 072 17169.95 547.98 49207.69 2004-03-12 20:26:30.000 072 17168.74 548.04 49208.45 2004-03-12 20:27:30.000 072 17167.22 548.34 49209.40 2004-03-12 20:28:30.000 072 17166.00 548.46 49208.45 2004-03-12 20:29:30.000 072 17166.30 548.70 49205.41 2004-03-12 20:30:30.000 072 17165.70 548.76 49207.12 2004-03-12 20:31:30.000 072 17166.30 548.94 49205.41 2004-03-12 20:32:30.000 072 17167.22 549.00 49204.84 2004-03-12 20:33:30.000 072 17167.82 549.06 49207.88 2004-03-12 20:34:30.000 072 17167.82 549.12 49207.31 2004-03-12 20:35:30.000 072 17167.52 549.18 49206.74 2004-03-12 20:36:30.000 072 17167.82 549.42 49206.55 2004-03-12 20:37:30.000 072 17168.43 549.66 49207.12 2004-03-12 20:38:30.000 072 17169.34 549.78 49204.46 2004-03-12 20:39:30.000 072 17169.95 549.78 49205.60 2004-03-12 20:40:30.000 072 17171.78 549.84 49204.65 2004-03-12 20:41:30.000 072 17173.60 549.78 49204.27 2004-03-12 20:42:30.000 072 17173.90 549.42 49203.70 2004-03-12 20:43:30.000 072 17173.60 549.36 49204.27 2004-03-12 20:44:30.000 072 17172.38 549.00 49205.98 2004-03-12 20:45:30.000 072 17170.86 548.82 49206.17 2004-03-12 20:46:30.000 072 17169.65 548.82 49206.55 2004-03-12 20:47:30.000 072 17169.34 548.94 49208.07 2004-03-12 20:48:30.000 072 17169.65 548.94 49208.45 2004-03-12 20:49:30.000 072 17168.13 548.88 49209.02 2004-03-12 20:50:30.000 072 17166.91 549.24 49209.40 2004-03-12 20:51:30.000 072 17167.22 549.36 49210.16 2004-03-12 20:52:30.000 072 17166.30 549.48 49210.73 2004-03-12 20:53:30.000 072 17165.70 549.42 49209.59 2004-03-12 20:54:30.000 072 17166.61 549.60 49210.73 2004-03-12 20:55:30.000 072 17167.82 549.66 49211.30 2004-03-12 20:56:30.000 072 17167.52 549.66 49209.78 2004-03-12 20:57:30.000 072 17167.22 549.72 49209.21 2004-03-12 20:58:30.000 072 17168.74 549.78 49211.49 2004-03-12 20:59:30.000 072 17168.13 549.78 49211.68 2004-03-12 21:00:30.000 072 17168.13 549.78 49210.92 2004-03-12 21:01:30.000 072 17168.13 549.84 49212.06 2004-03-12 21:02:30.000 072 17169.34 549.90 49212.25 2004-03-12 21:03:30.000 072 17168.74 549.84 49210.54 2004-03-12 21:04:30.000 072 17169.04 549.84 49210.73 2004-03-12 21:05:30.000 072 17168.74 549.66 49210.54 2004-03-12 21:06:30.000 072 17168.74 549.42 49211.49 2004-03-12 21:07:30.000 072 17168.13 549.30 49211.87 2004-03-12 21:08:30.000 072 17168.13 549.60 49212.06 2004-03-12 21:09:30.000 072 17168.43 549.72 49212.44 2004-03-12 21:10:30.000 072 17169.65 549.78 49213.39 2004-03-12 21:11:30.000 072 17169.04 549.84 49212.44 2004-03-12 21:12:30.000 072 17169.65 550.14 49211.49 2004-03-12 21:13:30.000 072 17169.95 550.38 49210.16 2004-03-12 21:14:30.000 072 17170.56 550.44 49210.73 2004-03-12 21:15:30.000 072 17171.47 550.62 49211.49 2004-03-12 21:16:30.000 072 17171.17 550.92 49210.73 2004-03-12 21:17:30.000 072 17171.78 550.92 49209.97 2004-03-12 21:18:30.000 072 17172.38 550.98 49209.78 2004-03-12 21:19:30.000 072 17172.69 550.86 49210.54 2004-03-12 21:20:30.000 072 17172.99 550.98 49211.11 2004-03-12 21:21:30.000 072 17172.69 550.80 49210.16 2004-03-12 21:22:30.000 072 17171.17 550.74 49209.59 2004-03-12 21:23:30.000 072 17170.86 550.50 49211.11 2004-03-12 21:24:30.000 072 17171.78 550.62 49212.63 2004-03-12 21:25:30.000 072 17172.08 550.62 49213.20 2004-03-12 21:26:30.000 072 17172.38 550.56 49210.35 2004-03-12 21:27:30.000 072 17172.08 550.74 49210.54 2004-03-12 21:28:30.000 072 17171.78 550.68 49210.35 2004-03-12 21:29:30.000 072 17172.08 550.56 49210.16 2004-03-12 21:30:30.000 072 17172.08 550.56 49209.97 2004-03-12 21:31:30.000 072 17172.69 550.50 49211.49 2004-03-12 21:32:30.000 072 17172.08 550.56 49210.16 2004-03-12 21:33:30.000 072 17170.86 550.56 49212.25 2004-03-12 21:34:30.000 072 17170.86 550.62 49211.30 2004-03-12 21:35:30.000 072 17170.56 550.62 49210.92 2004-03-12 21:36:30.000 072 17170.56 550.62 49210.73 2004-03-12 21:37:30.000 072 17170.86 550.56 49211.11 2004-03-12 21:38:30.000 072 17171.17 550.56 49209.78 2004-03-12 21:39:30.000 072 17170.26 550.62 49209.21 2004-03-12 21:40:30.000 072 17171.78 550.68 49209.59 2004-03-12 21:41:30.000 072 17172.99 550.80 49209.40 2004-03-12 21:42:30.000 072 17172.38 550.74 49209.78 2004-03-12 21:43:30.000 072 17172.38 550.62 49210.92 2004-03-12 21:44:30.000 072 17170.26 550.38 49210.73 2004-03-12 21:45:30.000 072 17169.34 550.32 49210.92 2004-03-12 21:46:30.000 072 17169.34 550.38 49211.49 2004-03-12 21:47:30.000 072 17169.65 550.62 49211.49 2004-03-12 21:48:30.000 072 17169.04 550.74 49210.35 2004-03-12 21:49:30.000 072 17169.34 550.92 49211.11 2004-03-12 21:50:30.000 072 17168.43 551.16 49209.97 2004-03-12 21:51:30.000 072 17169.04 551.40 49210.16 2004-03-12 21:52:30.000 072 17169.34 551.46 49209.21 2004-03-12 21:53:30.000 072 17169.04 551.34 49209.97 2004-03-12 21:54:30.000 072 17167.52 551.16 49209.21 2004-03-12 21:55:30.000 072 17166.61 550.68 49208.64 2004-03-12 21:56:30.000 072 17166.30 550.38 49209.78 2004-03-12 21:57:30.000 072 17165.39 550.20 49209.59 2004-03-12 21:58:30.000 072 17164.78 550.02 49210.54 2004-03-12 21:59:30.000 072 17164.48 549.84 49210.16 2004-03-12 22:00:30.000 072 17165.39 549.60 49208.64 2004-03-12 22:01:30.000 072 17166.61 549.12 49208.26 2004-03-12 22:02:30.000 072 17167.22 548.28 49207.88 2004-03-12 22:03:30.000 072 17167.22 547.56 49207.50 2004-03-12 22:04:30.000 072 17168.43 546.90 49207.69 2004-03-12 22:05:30.000 072 17169.34 546.60 49207.88 2004-03-12 22:06:30.000 072 17168.74 546.30 49207.31 2004-03-12 22:07:30.000 072 17168.13 546.00 49206.55 2004-03-12 22:08:30.000 072 17169.04 545.58 49207.12 2004-03-12 22:09:30.000 072 17168.13 545.34 49205.98 2004-03-12 22:10:30.000 072 17168.43 545.22 49205.03 2004-03-12 22:11:30.000 072 17169.65 544.92 49205.41 2004-03-12 22:12:30.000 072 17169.65 544.68 49203.70 2004-03-12 22:13:30.000 072 17170.56 544.44 49202.94 2004-03-12 22:14:30.000 072 17172.08 544.20 49201.99 2004-03-12 22:15:30.000 072 17172.69 544.14 49201.23 2004-03-12 22:16:30.000 072 17174.21 543.78 49201.04 2004-03-12 22:17:30.000 072 17175.73 543.42 49200.28 2004-03-12 22:18:30.000 072 17174.82 543.06 49199.52 2004-03-12 22:19:30.000 072 17174.21 542.76 49200.28 2004-03-12 22:20:30.000 072 17173.30 542.64 49200.66 2004-03-12 22:21:30.000 072 17172.69 542.46 49200.85 2004-03-12 22:22:30.000 072 17172.08 542.40 49200.28 2004-03-12 22:23:30.000 072 17172.08 542.22 49201.42 2004-03-12 22:24:30.000 072 17170.86 542.10 49201.23 2004-03-12 22:25:30.000 072 17170.86 542.16 49201.42 2004-03-12 22:26:30.000 072 17170.26 542.10 49201.99 2004-03-12 22:27:30.000 072 17169.65 542.22 49201.61 2004-03-12 22:28:30.000 072 17169.04 542.40 49201.99 2004-03-12 22:29:30.000 072 17168.74 542.70 49201.80 2004-03-12 22:30:30.000 072 17168.43 543.00 49201.23 2004-03-12 22:31:30.000 072 17168.13 543.12 49201.42 2004-03-12 22:32:30.000 072 17167.52 543.18 49201.61 2004-03-12 22:33:30.000 072 17166.30 543.42 49201.42 2004-03-12 22:34:30.000 072 17165.09 543.66 49201.23 2004-03-12 22:35:30.000 072 17164.78 543.84 49202.37 2004-03-12 22:36:30.000 072 17164.78 544.02 49202.18 2004-03-12 22:37:30.000 072 17163.57 544.20 49202.18 2004-03-12 22:38:30.000 072 17162.66 544.56 49202.18 2004-03-12 22:39:30.000 072 17162.96 544.80 49203.32 2004-03-12 22:40:30.000 072 17162.05 545.16 49202.94 2004-03-12 22:41:30.000 072 17161.44 545.52 49202.18 2004-03-12 22:42:30.000 072 17161.74 545.88 49200.85 2004-03-12 22:43:30.000 072 17162.66 546.24 49201.61 2004-03-12 22:44:30.000 072 17163.57 546.54 49201.42 2004-03-12 22:45:30.000 072 17163.26 546.66 49200.28 2004-03-12 22:46:30.000 072 17163.57 547.02 49200.85 2004-03-12 22:47:30.000 072 17163.26 547.26 49200.28 2004-03-12 22:48:30.000 072 17164.78 547.74 49200.47 2004-03-12 22:49:30.000 072 17165.39 547.86 49199.90 2004-03-12 22:50:30.000 072 17165.39 548.04 49198.95 2004-03-12 22:51:30.000 072 17165.09 548.16 49198.38 2004-03-12 22:52:30.000 072 17165.70 548.40 49199.14 2004-03-12 22:53:30.000 072 17165.39 548.40 49198.76 2004-03-12 22:54:30.000 072 17165.70 548.34 49199.33 2004-03-12 22:55:30.000 072 17166.91 548.40 49199.14 2004-03-12 22:56:30.000 072 17167.52 548.52 49198.95 2004-03-12 22:57:30.000 072 17166.30 548.46 49198.57 2004-03-12 22:58:30.000 072 17166.30 548.58 49199.33 2004-03-12 22:59:30.000 072 17167.52 548.64 49199.90 2004-03-12 23:00:30.000 072 17167.82 548.70 49199.71 2004-03-12 23:01:30.000 072 17166.61 548.64 49199.90 2004-03-12 23:02:30.000 072 17166.91 548.82 49199.90 2004-03-12 23:03:30.000 072 17166.91 549.00 49199.71 2004-03-12 23:04:30.000 072 17168.43 549.30 49200.09 2004-03-12 23:05:30.000 072 17168.13 549.42 49200.47 2004-03-12 23:06:30.000 072 17167.52 549.36 49200.28 2004-03-12 23:07:30.000 072 17167.52 549.42 49200.66 2004-03-12 23:08:30.000 072 17167.52 549.66 49200.47 2004-03-12 23:09:30.000 072 17167.22 549.72 49201.04 2004-03-12 23:10:30.000 072 17166.91 549.84 49201.61 2004-03-12 23:11:30.000 072 17167.22 550.02 49201.80 2004-03-12 23:12:30.000 072 17167.22 550.08 49201.23 2004-03-12 23:13:30.000 072 17166.91 550.20 49201.04 2004-03-12 23:14:30.000 072 17166.30 550.20 49201.99 2004-03-12 23:15:30.000 072 17166.00 550.14 49202.37 2004-03-12 23:16:30.000 072 17166.61 550.26 49202.56 2004-03-12 23:17:30.000 072 17166.61 550.26 49202.75 2004-03-12 23:18:30.000 072 17166.91 550.26 49202.75 2004-03-12 23:19:30.000 072 17167.82 550.32 49201.80 2004-03-12 23:20:30.000 072 17167.22 550.50 49200.66 2004-03-12 23:21:30.000 072 17166.91 550.50 49201.80 2004-03-12 23:22:30.000 072 17167.22 550.50 49202.18 2004-03-12 23:23:30.000 072 17166.61 550.50 49202.75 2004-03-12 23:24:30.000 072 17166.61 550.50 49203.32 2004-03-12 23:25:30.000 072 17166.00 550.56 49203.70 2004-03-12 23:26:30.000 072 17165.70 550.62 49204.08 2004-03-12 23:27:30.000 072 17165.39 550.68 49204.27 2004-03-12 23:28:30.000 072 17166.00 550.74 49204.65 2004-03-12 23:29:30.000 072 17166.00 550.80 49205.60 2004-03-12 23:30:30.000 072 17165.39 550.80 49205.98 2004-03-12 23:31:30.000 072 17165.70 550.86 49205.79 2004-03-12 23:32:30.000 072 17165.39 550.98 49205.41 2004-03-12 23:33:30.000 072 17165.70 551.04 49205.22 2004-03-12 23:34:30.000 072 17166.30 551.10 49205.03 2004-03-12 23:35:30.000 072 17166.61 551.10 49205.22 2004-03-12 23:36:30.000 072 17167.22 551.10 49205.22 2004-03-12 23:37:30.000 072 17167.22 551.10 49205.60 2004-03-12 23:38:30.000 072 17166.91 551.10 49205.98 2004-03-12 23:39:30.000 072 17166.91 551.04 49205.60 2004-03-12 23:40:30.000 072 17166.61 551.04 49205.41 2004-03-12 23:41:30.000 072 17166.61 551.10 49204.46 2004-03-12 23:42:30.000 072 17167.22 551.04 49205.60 2004-03-12 23:43:30.000 072 17167.22 550.92 49205.41 2004-03-12 23:44:30.000 072 17167.22 550.92 49205.60 2004-03-12 23:45:30.000 072 17166.61 551.04 49206.17 2004-03-12 23:46:30.000 072 17167.52 551.10 49205.41 2004-03-12 23:47:30.000 072 17168.13 550.92 49205.79 2004-03-12 23:48:30.000 072 17167.82 550.92 49205.79 2004-03-12 23:49:30.000 072 17167.52 550.92 49205.79 2004-03-12 23:50:30.000 072 17167.22 550.98 49205.98 2004-03-12 23:51:30.000 072 17167.82 550.98 49205.79 2004-03-12 23:52:30.000 072 17168.43 550.92 49206.93 2004-03-12 23:53:30.000 072 17168.13 550.86 49207.31 2004-03-12 23:54:30.000 072 17168.43 550.80 49207.12 2004-03-12 23:55:30.000 072 17168.74 550.86 49206.55 2004-03-12 23:56:30.000 072 17169.65 550.92 49206.74 2004-03-12 23:57:30.000 072 17170.26 551.04 49206.36 2004-03-12 23:58:30.000 072 17169.95 551.10 49205.79 2004-03-12 23:59:30.000 072 17170.86 551.22 49205.41 2004-03-13 00:00:30.000 073 17171.17 551.28 49205.41 2004-03-13 00:01:30.000 073 17171.17 551.40 49206.93 2004-03-13 00:02:30.000 073 17171.47 551.52 49207.31 2004-03-13 00:03:30.000 073 17171.78 551.70 49206.93 2004-03-13 00:04:30.000 073 17172.08 551.64 49207.12 2004-03-13 00:05:30.000 073 17171.17 551.70 49207.12 2004-03-13 00:06:30.000 073 17170.56 551.82 49207.69 2004-03-13 00:07:30.000 073 17171.17 551.88 49207.69 2004-03-13 00:08:30.000 073 17170.56 552.00 49207.12 2004-03-13 00:09:30.000 073 17171.47 552.18 49208.26 2004-03-13 00:10:30.000 073 17171.78 552.36 49208.64 2004-03-13 00:11:30.000 073 17171.17 552.42 49207.12 2004-03-13 00:12:30.000 073 17170.86 552.36 49207.31 2004-03-13 00:13:30.000 073 17170.56 552.42 49207.69 2004-03-13 00:14:30.000 073 17170.26 552.54 49208.26 2004-03-13 00:15:30.000 073 17170.26 552.72 49208.26 2004-03-13 00:16:30.000 073 17169.95 552.72 49208.07 2004-03-13 00:17:30.000 073 17169.04 552.78 49207.69 2004-03-13 00:18:30.000 073 17168.13 552.78 49205.79 2004-03-13 00:19:30.000 073 17167.82 552.96 49203.89 2004-03-13 00:20:30.000 073 17168.43 553.02 49204.84 2004-03-13 00:21:30.000 073 17168.74 553.14 49205.41 2004-03-13 00:22:30.000 073 17168.43 553.02 49207.12 2004-03-13 00:23:30.000 073 17169.04 553.02 49207.69 2004-03-13 00:24:30.000 073 17169.65 552.90 49208.07 2004-03-13 00:25:30.000 073 17169.34 552.78 49207.69 2004-03-13 00:26:30.000 073 17168.13 552.60 49207.31 2004-03-13 00:27:30.000 073 17167.82 552.42 49207.69 2004-03-13 00:28:30.000 073 17166.91 552.24 49207.69 2004-03-13 00:29:30.000 073 17166.30 552.12 49208.26 2004-03-13 00:30:30.000 073 17166.61 551.94 49208.64 2004-03-13 00:31:30.000 073 17165.39 552.00 49208.45 2004-03-13 00:32:30.000 073 17165.09 551.88 49208.07 2004-03-13 00:33:30.000 073 17164.48 551.76 49207.31 2004-03-13 00:34:30.000 073 17164.18 551.58 49207.69 2004-03-13 00:35:30.000 073 17164.18 551.40 49208.64 2004-03-13 00:36:30.000 073 17163.87 551.46 49209.02 2004-03-13 00:37:30.000 073 17163.57 551.34 49208.83 2004-03-13 00:38:30.000 073 17163.57 551.40 49209.02 2004-03-13 00:39:30.000 073 17162.96 551.28 49208.64 2004-03-13 00:40:30.000 073 17162.96 551.28 49209.02 2004-03-13 00:41:30.000 073 17162.96 551.22 49208.45 2004-03-13 00:42:30.000 073 17163.26 551.34 49207.88 2004-03-13 00:43:30.000 073 17162.96 551.22 49207.88 2004-03-13 00:44:30.000 073 17163.26 551.22 49206.74 2004-03-13 00:45:30.000 073 17163.26 551.22 49206.36 2004-03-13 00:46:30.000 073 17163.26 551.22 49206.55 2004-03-13 00:47:30.000 073 17164.18 551.16 49207.50 2004-03-13 00:48:30.000 073 17165.09 551.04 49208.07 2004-03-13 00:49:30.000 073 17166.00 550.92 49207.31 2004-03-13 00:50:30.000 073 17165.70 550.68 49206.74 2004-03-13 00:51:30.000 073 17165.39 550.50 49206.17 2004-03-13 00:52:30.000 073 17165.39 550.20 49206.55 2004-03-13 00:53:30.000 073 17166.91 550.02 49206.74 2004-03-13 00:54:30.000 073 17167.82 549.66 49206.17 2004-03-13 00:55:30.000 073 17167.82 549.36 49204.84 2004-03-13 00:56:30.000 073 17168.43 549.12 49204.84 2004-03-13 00:57:30.000 073 17168.74 548.94 49204.84 2004-03-13 00:58:30.000 073 17168.74 548.76 49204.84 2004-03-13 00:59:30.000 073 17169.95 548.58 49205.60 2004-03-13 01:00:30.000 073 17170.56 548.28 49204.84 2004-03-13 01:01:30.000 073 17170.26 548.10 49205.22 2004-03-13 01:02:30.000 073 17169.95 547.74 49205.22 2004-03-13 01:03:30.000 073 17169.34 547.56 49203.89 2004-03-13 01:04:30.000 073 17169.34 547.56 49203.70 2004-03-13 01:05:30.000 073 17169.95 547.32 49205.03 2004-03-13 01:06:30.000 073 17170.56 547.32 49205.22 2004-03-13 01:07:30.000 073 17171.47 547.26 49205.41 2004-03-13 01:08:30.000 073 17172.38 547.14 49204.65 2004-03-13 01:09:30.000 073 17171.47 547.20 49205.03 2004-03-13 01:10:30.000 073 17171.78 546.96 49205.41 2004-03-13 01:11:30.000 073 17171.78 546.96 49205.60 2004-03-13 01:12:30.000 073 17172.69 546.96 49205.41 2004-03-13 01:13:30.000 073 17173.30 546.84 49205.60 2004-03-13 01:14:30.000 073 17173.60 546.90 49205.98 2004-03-13 01:15:30.000 073 17172.69 546.54 49204.84 2004-03-13 01:16:30.000 073 17173.30 546.42 49203.70 2004-03-13 01:17:30.000 073 17172.38 546.30 49203.89 2004-03-13 01:18:30.000 073 17172.99 546.42 49203.70 2004-03-13 01:19:30.000 073 17172.69 546.48 49201.80 2004-03-13 01:20:30.000 073 17173.30 546.60 49201.99 2004-03-13 01:21:30.000 073 17174.82 546.42 49201.80 2004-03-13 01:22:30.000 073 17175.42 546.42 49202.18 2004-03-13 01:23:30.000 073 17176.34 546.48 49202.75 2004-03-13 01:24:30.000 073 17177.25 546.66 49202.56 2004-03-13 01:25:30.000 073 17176.34 546.78 49201.99 2004-03-13 01:26:30.000 073 17176.94 547.02 49201.42 2004-03-13 01:27:30.000 073 17176.94 547.26 49201.99 2004-03-13 01:28:30.000 073 17177.55 547.50 49201.61 2004-03-13 01:29:30.000 073 17176.64 547.86 49200.28 2004-03-13 01:30:30.000 073 17178.16 548.40 49200.09 2004-03-13 01:31:30.000 073 17177.55 548.34 49199.52 2004-03-13 01:32:30.000 073 17177.25 548.40 49199.33 2004-03-13 01:33:30.000 073 17176.34 548.40 49201.04 2004-03-13 01:34:30.000 073 17175.42 548.64 49200.85 2004-03-13 01:35:30.000 073 17174.21 548.94 49200.28 2004-03-13 01:36:30.000 073 17173.30 549.12 49201.61 2004-03-13 01:37:30.000 073 17173.30 549.42 49202.18 2004-03-13 01:38:30.000 073 17172.69 549.72 49203.70 2004-03-13 01:39:30.000 073 17172.08 549.90 49203.32 2004-03-13 01:40:30.000 073 17170.86 550.32 49202.75 2004-03-13 01:41:30.000 073 17171.78 550.62 49202.75 2004-03-13 01:42:30.000 073 17172.69 550.68 49204.08 2004-03-13 01:43:30.000 073 17172.69 551.04 49203.70 2004-03-13 01:44:30.000 073 17172.08 551.28 49202.94 2004-03-13 01:45:30.000 073 17172.08 551.52 49203.51 2004-03-13 01:46:30.000 073 17172.08 551.40 49202.94 2004-03-13 01:47:30.000 073 17170.86 551.34 49203.13 2004-03-13 01:48:30.000 073 17170.26 551.52 49203.32 2004-03-13 01:49:30.000 073 17169.34 551.70 49203.13 2004-03-13 01:50:30.000 073 17169.04 552.00 49204.65 2004-03-13 01:51:30.000 073 17169.04 552.24 49204.46 2004-03-13 01:52:30.000 073 17169.65 552.30 49204.46 2004-03-13 01:53:30.000 073 17169.04 552.48 49202.37 2004-03-13 01:54:30.000 073 17169.65 552.60 49202.18 2004-03-13 01:55:30.000 073 17169.04 552.66 49201.99 2004-03-13 01:56:30.000 073 17169.04 552.72 49201.80 2004-03-13 01:57:30.000 073 17169.65 552.84 49203.32 2004-03-13 01:58:30.000 073 17169.65 552.96 49202.56 2004-03-13 01:59:30.000 073 17169.04 553.08 49202.94 2004-03-13 02:00:30.000 073 17168.43 553.26 49201.80 2004-03-13 02:01:30.000 073 17168.13 553.26 49201.04 2004-03-13 02:02:30.000 073 17168.74 553.14 49203.70 2004-03-13 02:03:30.000 073 17167.82 553.14 49202.18 2004-03-13 02:04:30.000 073 17167.22 552.96 49201.80 2004-03-13 02:05:30.000 073 17166.91 553.02 49204.27 2004-03-13 02:06:30.000 073 17168.13 553.08 49204.84 2004-03-13 02:07:30.000 073 17167.52 553.08 49203.89 2004-03-13 02:08:30.000 073 17166.91 553.14 49205.03 2004-03-13 02:09:30.000 073 17167.22 553.26 49205.03 2004-03-13 02:10:30.000 073 17165.70 553.26 49203.89 2004-03-13 02:11:30.000 073 17165.70 553.20 49204.46 2004-03-13 02:12:30.000 073 17166.00 553.08 49204.08 2004-03-13 02:13:30.000 073 17166.91 553.14 49204.08 2004-03-13 02:14:30.000 073 17167.22 552.96 49205.22 2004-03-13 02:15:30.000 073 17167.22 552.90 49204.84 2004-03-13 02:16:30.000 073 17166.61 552.84 49203.13 2004-03-13 02:17:30.000 073 17165.70 552.60 49204.65 2004-03-13 02:18:30.000 073 17165.39 552.54 49205.60 2004-03-13 02:19:30.000 073 17165.09 552.66 49206.36 2004-03-13 02:20:30.000 073 17164.18 552.60 49207.50 2004-03-13 02:21:30.000 073 17164.18 552.72 49208.64 2004-03-13 02:22:30.000 073 17163.57 552.96 49208.45 2004-03-13 02:23:30.000 073 17164.78 552.84 49209.40 2004-03-13 02:24:30.000 073 17166.30 553.02 49208.45 2004-03-13 02:25:30.000 073 17167.82 553.14 49204.46 2004-03-13 02:26:30.000 073 17168.43 553.02 49205.22 2004-03-13 02:27:30.000 073 17168.43 552.78 49207.31 2004-03-13 02:28:30.000 073 17168.74 552.66 49207.50 2004-03-13 02:29:30.000 073 17168.43 552.72 49208.26 2004-03-13 02:30:30.000 073 17167.82 552.78 49208.83 2004-03-13 02:31:30.000 073 17168.74 552.60 49209.21 2004-03-13 02:32:30.000 073 17167.52 552.60 49205.22 2004-03-13 02:33:30.000 073 17168.13 552.60 49209.59 2004-03-13 02:34:30.000 073 17168.43 552.54 49208.07 2004-03-13 02:35:30.000 073 17169.65 552.90 49205.98 2004-03-13 02:36:30.000 073 17169.04 552.84 49206.93 2004-03-13 02:37:30.000 073 17169.34 552.72 49207.12 2004-03-13 02:38:30.000 073 17168.74 552.66 49204.84 2004-03-13 02:39:30.000 073 17169.04 552.60 49205.60 2004-03-13 02:40:30.000 073 17168.74 552.60 49207.31 2004-03-13 02:41:30.000 073 17167.82 552.54 49208.07 2004-03-13 02:42:30.000 073 17166.91 552.42 49209.02 2004-03-13 02:43:30.000 073 17165.70 552.54 49207.12 2004-03-13 02:44:30.000 073 17165.39 552.54 49206.93 2004-03-13 02:45:30.000 073 17167.22 552.78 49207.12 2004-03-13 02:46:30.000 073 17168.13 552.84 49208.26 2004-03-13 02:47:30.000 073 17167.52 552.60 49207.31 2004-03-13 02:48:30.000 073 17168.13 552.72 49207.69 2004-03-13 02:49:30.000 073 17168.74 552.54 49207.31 2004-03-13 02:50:30.000 073 17166.91 552.24 49210.16 2004-03-13 02:51:30.000 073 17165.09 552.30 49209.78 2004-03-13 02:52:30.000 073 17163.87 552.36 49211.68 2004-03-13 02:53:30.000 073 17162.66 552.30 49209.59 2004-03-13 02:54:30.000 073 17162.35 552.42 49211.87 2004-03-13 02:55:30.000 073 17164.18 552.54 49212.06 2004-03-13 02:56:30.000 073 17163.87 552.42 49210.73 2004-03-13 02:57:30.000 073 17163.87 552.30 49209.78 2004-03-13 02:58:30.000 073 17163.26 552.24 49210.54 2004-03-13 02:59:30.000 073 17163.26 552.42 49211.49 2004-03-13 03:00:30.000 073 17163.57 552.24 49212.06 2004-03-13 03:01:30.000 073 17163.26 552.30 49211.87 2004-03-13 03:02:30.000 073 17163.57 552.48 49212.06 2004-03-13 03:03:30.000 073 17163.87 552.42 49211.68 2004-03-13 03:04:30.000 073 17164.18 552.30 49211.68 2004-03-13 03:05:30.000 073 17165.39 552.60 49212.06 2004-03-13 03:06:30.000 073 17165.09 552.48 49210.54 2004-03-13 03:07:30.000 073 17164.18 552.36 49209.40 2004-03-13 03:08:30.000 073 17166.00 552.12 49212.44 2004-03-13 03:09:30.000 073 17165.70 552.30 49211.68 2004-03-13 03:10:30.000 073 17166.00 552.36 49210.54 2004-03-13 03:11:30.000 073 17167.52 552.18 49211.68 2004-03-13 03:12:30.000 073 17167.52 552.18 49210.54 2004-03-13 03:13:30.000 073 17165.39 552.00 49209.21 2004-03-13 03:14:30.000 073 17165.39 552.00 49208.83 2004-03-13 03:15:30.000 073 17167.82 551.76 49213.77 2004-03-13 03:16:30.000 073 17165.70 551.70 49211.11 2004-03-13 03:17:30.000 073 17165.39 551.76 49211.11 2004-03-13 03:18:30.000 073 17163.87 551.76 49212.44 2004-03-13 03:19:30.000 073 17162.66 551.76 49212.82 2004-03-13 03:20:30.000 073 17162.05 551.94 49211.30 2004-03-13 03:21:30.000 073 17165.09 552.30 49214.53 2004-03-13 03:22:30.000 073 17162.66 552.54 49211.68 2004-03-13 03:23:30.000 073 17162.35 552.24 49211.87 2004-03-13 03:24:30.000 073 17163.57 552.42 49213.01 2004-03-13 03:25:30.000 073 17166.61 553.02 49211.68 2004-03-13 03:26:30.000 073 17166.91 552.66 49211.68 2004-03-13 03:27:30.000 073 17165.39 552.36 49209.97 2004-03-13 03:28:30.000 073 17164.48 552.36 49209.97 2004-03-13 03:29:30.000 073 17164.78 552.66 49210.92 2004-03-13 03:30:30.000 073 17163.26 552.60 49210.35 2004-03-13 03:31:30.000 073 17163.57 552.72 49209.59 2004-03-13 03:32:30.000 073 17163.87 552.66 49209.21 2004-03-13 03:33:30.000 073 17163.57 552.60 49208.83 2004-03-13 03:34:30.000 073 17162.35 552.60 49209.59 2004-03-13 03:35:30.000 073 17162.66 552.66 49209.59 2004-03-13 03:36:30.000 073 17163.57 552.78 49209.78 2004-03-13 03:37:30.000 073 17164.78 552.60 49209.78 2004-03-13 03:38:30.000 073 17162.96 552.54 49208.07 2004-03-13 03:39:30.000 073 17163.57 552.48 49210.73 2004-03-13 03:40:30.000 073 17162.96 552.42 49213.20 2004-03-13 03:41:30.000 073 17162.35 552.66 49212.25 2004-03-13 03:42:30.000 073 17162.35 552.66 49212.06 2004-03-13 03:43:30.000 073 17163.26 552.90 49209.59 2004-03-13 03:44:30.000 073 17164.48 552.84 49213.20 2004-03-13 03:45:30.000 073 17164.48 552.66 49212.63 2004-03-13 03:46:30.000 073 17164.78 552.84 49210.73 2004-03-13 03:47:30.000 073 17164.48 552.60 49213.01 2004-03-13 03:48:30.000 073 17165.39 552.84 49212.06 2004-03-13 03:49:30.000 073 17163.57 552.72 49210.73 2004-03-13 03:50:30.000 073 17164.78 552.72 49212.44 2004-03-13 03:51:30.000 073 17165.09 552.96 49210.92 2004-03-13 03:52:30.000 073 17165.09 553.08 49210.16 2004-03-13 03:53:30.000 073 17166.00 553.02 49213.01 2004-03-13 03:54:30.000 073 17164.78 552.78 49212.25 2004-03-13 03:55:30.000 073 17164.18 552.60 49212.82 2004-03-13 03:56:30.000 073 17162.66 552.36 49213.39 2004-03-13 03:57:30.000 073 17161.14 552.48 49214.15 2004-03-13 03:58:30.000 073 17161.44 552.78 49215.10 2004-03-13 03:59:30.000 073 17162.96 552.78 49213.77 2004-03-13 04:00:30.000 073 17162.66 552.54 49211.87 2004-03-13 04:01:30.000 073 17161.74 552.72 49213.20 2004-03-13 04:02:30.000 073 17162.66 552.54 49214.72 2004-03-13 04:03:30.000 073 17161.74 552.42 49211.49 2004-03-13 04:04:30.000 073 17162.05 552.48 49213.77 2004-03-13 04:05:30.000 073 17161.44 552.54 49215.48 2004-03-13 04:06:30.000 073 17162.05 552.60 49215.67 2004-03-13 04:07:30.000 073 17161.74 552.60 49213.96 2004-03-13 04:08:30.000 073 17161.74 552.36 49216.43 2004-03-13 04:09:30.000 073 17162.35 552.48 49215.67 2004-03-13 04:10:30.000 073 17162.96 552.30 49215.10 2004-03-13 04:11:30.000 073 17162.66 552.42 49212.06 2004-03-13 04:12:30.000 073 17163.26 552.48 49213.01 2004-03-13 04:13:30.000 073 17162.96 552.36 49214.72 2004-03-13 04:14:30.000 073 17162.66 552.30 49213.58 2004-03-13 04:15:30.000 073 17161.44 552.90 49211.87 2004-03-13 04:16:30.000 073 17163.26 552.78 49213.77 2004-03-13 04:17:30.000 073 17161.74 552.30 49209.97 2004-03-13 04:18:30.000 073 17162.05 552.30 49212.63 2004-03-13 04:19:30.000 073 17161.74 552.66 49212.25 2004-03-13 04:20:30.000 073 17162.35 552.72 49212.63 2004-03-13 04:21:30.000 073 17162.05 552.60 49212.44 2004-03-13 04:22:30.000 073 17161.44 552.72 49209.02 2004-03-13 04:23:30.000 073 17162.96 552.60 49210.54 2004-03-13 04:24:30.000 073 17163.57 552.18 49212.06 2004-03-13 04:25:30.000 073 17161.74 552.48 49210.54 2004-03-13 04:26:30.000 073 17162.05 552.42 49210.92 2004-03-13 04:27:30.000 073 17163.87 552.42 49213.77 2004-03-13 04:28:30.000 073 17163.57 552.30 49211.87 2004-03-13 04:29:30.000 073 17164.18 551.82 49212.25 2004-03-13 04:30:30.000 073 17162.96 551.70 49211.68 2004-03-13 04:31:30.000 073 17162.35 552.36 49212.06 2004-03-13 04:32:30.000 073 17163.26 552.48 49213.39 2004-03-13 04:33:30.000 073 17162.66 552.30 49211.68 2004-03-13 04:34:30.000 073 17163.57 552.36 49212.63 2004-03-13 04:35:30.000 073 17164.48 552.30 49211.30 2004-03-13 04:36:30.000 073 17164.48 552.12 49212.06 2004-03-13 04:37:30.000 073 17165.09 552.12 49214.53 2004-03-13 04:38:30.000 073 17163.57 552.06 49214.91 2004-03-13 04:39:30.000 073 17163.26 552.12 49214.72 2004-03-13 04:40:30.000 073 17163.87 551.94 49213.77 2004-03-13 04:41:30.000 073 17166.00 552.18 49215.29 2004-03-13 04:42:30.000 073 17165.09 552.18 49214.72 2004-03-13 04:43:30.000 073 17163.26 552.18 49214.91 2004-03-13 04:44:30.000 073 17164.18 552.24 49215.67 2004-03-13 04:45:30.000 073 17165.39 552.18 49213.96 2004-03-13 04:46:30.000 073 17166.00 551.94 49213.77 2004-03-13 04:47:30.000 073 17165.39 552.12 49215.10 2004-03-13 04:48:30.000 073 17164.18 552.06 49215.10 2004-03-13 04:49:30.000 073 17163.87 551.76 49215.67 2004-03-13 04:50:30.000 073 17164.48 551.94 49213.20 2004-03-13 04:51:30.000 073 17166.00 552.06 49216.43 2004-03-13 04:52:30.000 073 17164.48 551.94 49217.76 2004-03-13 04:53:30.000 073 17164.18 552.18 49214.53 2004-03-13 04:54:30.000 073 17163.57 552.18 49213.58 2004-03-13 04:55:30.000 073 17165.70 552.24 49215.10 2004-03-13 04:56:30.000 073 17165.39 551.94 49214.72 2004-03-13 04:57:30.000 073 17164.78 552.12 49213.20 2004-03-13 04:58:30.000 073 17165.09 552.18 49213.77 2004-03-13 04:59:30.000 073 17164.48 552.12 49215.29 2004-03-13 05:00:30.000 073 17163.87 552.18 49213.77 2004-03-13 05:01:30.000 073 17163.26 552.24 49215.10 2004-03-13 05:02:30.000 073 17164.78 552.42 49216.24 2004-03-13 05:03:30.000 073 17162.96 552.36 49213.01 2004-03-13 05:04:30.000 073 17164.18 552.36 49215.67 2004-03-13 05:05:30.000 073 17164.18 552.18 49214.34 2004-03-13 05:06:30.000 073 17163.57 552.36 49211.49 2004-03-13 05:07:30.000 073 17164.18 552.36 49213.39 2004-03-13 05:08:30.000 073 17164.18 552.36 49212.44 2004-03-13 05:09:30.000 073 17164.18 552.24 49213.96 2004-03-13 05:10:30.000 073 17164.18 552.60 49212.63 2004-03-13 05:11:30.000 073 17165.09 552.66 49213.58 2004-03-13 05:12:30.000 073 17164.78 552.42 49210.35 2004-03-13 05:13:30.000 073 17164.78 552.36 49212.25 2004-03-13 05:14:30.000 073 17164.48 552.24 49212.82 2004-03-13 05:15:30.000 073 17166.30 552.30 49214.53 2004-03-13 05:16:30.000 073 17163.87 552.06 49211.49 2004-03-13 05:17:30.000 073 17163.87 552.30 49211.87 2004-03-13 05:18:30.000 073 17164.48 552.48 49211.11 2004-03-13 05:19:30.000 073 17165.09 552.18 49214.15 2004-03-13 05:20:30.000 073 17164.18 552.36 49211.11 2004-03-13 05:21:30.000 073 17164.18 552.36 49212.44 2004-03-13 05:22:30.000 073 17164.48 552.30 49212.82 2004-03-13 05:23:30.000 073 17164.48 552.48 49212.06 2004-03-13 05:24:30.000 073 17164.48 552.42 49210.73 2004-03-13 05:25:30.000 073 17163.87 552.48 49212.25 2004-03-13 05:26:30.000 073 17162.66 552.54 49209.02 2004-03-13 05:27:30.000 073 17162.96 552.36 49210.54 2004-03-13 05:28:30.000 073 17163.57 552.54 49211.87 2004-03-13 05:29:30.000 073 17162.96 552.54 49211.68 2004-03-13 05:30:30.000 073 17163.57 552.54 49211.30 2004-03-13 05:31:30.000 073 17163.26 552.42 49211.49 2004-03-13 05:32:30.000 073 17162.96 552.72 49210.16 2004-03-13 05:33:30.000 073 17162.35 552.66 49208.83 2004-03-13 05:34:30.000 073 17163.26 552.84 49209.40 2004-03-13 05:35:30.000 073 17162.96 552.84 49210.54 2004-03-13 05:36:30.000 073 17163.26 552.84 49210.73 2004-03-13 05:37:30.000 073 17163.87 552.90 49209.40 2004-03-13 05:38:30.000 073 17163.87 552.78 49209.78 2004-03-13 05:39:30.000 073 17161.44 552.72 49211.11 2004-03-13 05:40:30.000 073 17162.35 553.14 49210.92 2004-03-13 05:41:30.000 073 17162.96 553.08 49210.73 2004-03-13 05:42:30.000 073 17162.66 553.02 49210.92 2004-03-13 05:43:30.000 073 17162.66 553.26 49211.11 2004-03-13 05:44:30.000 073 17163.26 553.32 49212.63 2004-03-13 05:45:30.000 073 17163.26 553.08 49211.11 2004-03-13 05:46:30.000 073 17162.35 553.02 49212.82 2004-03-13 05:47:30.000 073 17160.83 553.02 49213.77 2004-03-13 05:48:30.000 073 17161.14 553.14 49213.39 2004-03-13 05:49:30.000 073 17160.83 553.14 49211.49 2004-03-13 05:50:30.000 073 17161.14 553.20 49212.06 2004-03-13 05:51:30.000 073 17161.14 553.38 49213.77 2004-03-13 05:52:30.000 073 17159.31 553.20 49212.25 2004-03-13 05:53:30.000 073 17160.53 553.44 49213.01 2004-03-13 05:54:30.000 073 17161.44 553.44 49211.68 2004-03-13 05:55:30.000 073 17160.53 553.32 49210.54 2004-03-13 05:56:30.000 073 17159.92 553.32 49212.06 2004-03-13 05:57:30.000 073 17161.14 553.44 49211.30 2004-03-13 05:58:30.000 073 17160.83 553.38 49210.54 2004-03-13 05:59:30.000 073 17158.70 553.08 49210.16 2004-03-13 06:00:30.000 073 17160.22 553.02 49212.25 2004-03-13 06:01:30.000 073 17159.31 553.38 49210.16 2004-03-13 06:02:30.000 073 17158.70 553.26 49211.68 2004-03-13 06:03:30.000 073 17158.10 553.38 49210.54 2004-03-13 06:04:30.000 073 17157.18 553.38 49210.92 2004-03-13 06:05:30.000 073 17158.10 553.20 49212.06 2004-03-13 06:06:30.000 073 17155.97 553.38 49211.30 2004-03-13 06:07:30.000 073 17153.84 553.44 49212.63 2004-03-13 06:08:30.000 073 17153.23 553.26 49213.77 2004-03-13 06:09:30.000 073 17151.71 553.26 49213.39 2004-03-13 06:10:30.000 073 17152.32 553.56 49214.53 2004-03-13 06:11:30.000 073 17153.23 553.80 49212.63 2004-03-13 06:12:30.000 073 17152.02 553.74 49210.54 2004-03-13 06:13:30.000 073 17149.89 553.62 49211.11 2004-03-13 06:14:30.000 073 17151.71 553.62 49213.39 2004-03-13 06:15:30.000 073 17149.89 553.38 49211.11 2004-03-13 06:16:30.000 073 17150.50 553.20 49212.44 2004-03-13 06:17:30.000 073 17152.32 553.14 49213.01 2004-03-13 06:18:30.000 073 17151.41 552.96 49210.92 2004-03-13 06:19:30.000 073 17150.50 553.08 49210.16 2004-03-13 06:20:30.000 073 17151.41 552.84 49212.44 2004-03-13 06:21:30.000 073 17151.10 552.60 49213.01 2004-03-13 06:22:30.000 073 17149.28 552.78 49210.92 2004-03-13 06:23:30.000 073 17148.37 552.54 49211.49 2004-03-13 06:24:30.000 073 17147.15 552.36 49213.20 2004-03-13 06:25:30.000 073 17144.11 552.36 49213.96 2004-03-13 06:26:30.000 073 17144.72 552.48 49217.00 2004-03-13 06:27:30.000 073 17142.90 552.54 49214.72 2004-03-13 06:28:30.000 073 17142.29 552.36 49213.39 2004-03-13 06:29:30.000 073 17141.07 552.24 49213.77 2004-03-13 06:30:30.000 073 17139.86 552.00 49214.34 2004-03-13 06:31:30.000 073 17137.73 551.76 49214.53 2004-03-13 06:32:30.000 073 17134.38 551.70 49216.24 2004-03-13 06:33:30.000 073 17131.34 551.70 49216.43 2004-03-13 06:34:30.000 073 17129.22 551.52 49217.00 2004-03-13 06:35:30.000 073 17127.39 551.46 49217.95 2004-03-13 06:36:30.000 073 17125.26 551.22 49217.76 2004-03-13 06:37:30.000 073 17123.44 551.16 49217.38 2004-03-13 06:38:30.000 073 17122.83 551.04 49217.76 2004-03-13 06:39:30.000 073 17121.01 550.80 49218.90 2004-03-13 06:40:30.000 073 17118.58 550.98 49216.62 2004-03-13 06:41:30.000 073 17117.97 551.10 49218.14 2004-03-13 06:42:30.000 073 17117.66 550.80 49218.14 2004-03-13 06:43:30.000 073 17116.45 550.74 49217.76 2004-03-13 06:44:30.000 073 17116.14 550.92 49217.00 2004-03-13 06:45:30.000 073 17114.93 550.80 49215.48 2004-03-13 06:46:30.000 073 17114.62 550.80 49216.24 2004-03-13 06:47:30.000 073 17114.32 550.92 49215.86 2004-03-13 06:48:30.000 073 17112.80 551.16 49215.10 2004-03-13 06:49:30.000 073 17113.41 551.16 49216.43 2004-03-13 06:50:30.000 073 17111.58 550.98 49215.86 2004-03-13 06:51:30.000 073 17110.67 550.74 49214.15 2004-03-13 06:52:30.000 073 17110.98 550.98 49213.96 2004-03-13 06:53:30.000 073 17110.37 550.92 49214.15 2004-03-13 06:54:30.000 073 17108.85 550.56 49214.15 2004-03-13 06:55:30.000 073 17108.54 550.68 49213.58 2004-03-13 06:56:30.000 073 17110.06 550.74 49214.53 2004-03-13 06:57:30.000 073 17110.67 550.80 49214.34 2004-03-13 06:58:30.000 073 17109.76 550.50 49212.06 2004-03-13 06:59:30.000 073 17110.06 550.20 49212.63 2004-03-13 07:00:30.000 073 17111.58 550.08 49212.63 2004-03-13 07:01:30.000 073 17111.89 549.96 49210.73 2004-03-13 07:02:30.000 073 17112.19 549.90 49209.97 2004-03-13 07:03:30.000 073 17110.37 549.60 49211.11 2004-03-13 07:04:30.000 073 17108.24 549.36 49209.59 2004-03-13 07:05:30.000 073 17108.54 549.72 49212.82 2004-03-13 07:06:30.000 073 17109.76 549.66 49212.63 2004-03-13 07:07:30.000 073 17108.85 549.48 49212.82 2004-03-13 07:08:30.000 073 17109.46 549.72 49211.87 2004-03-13 07:09:30.000 073 17110.98 549.72 49211.68 2004-03-13 07:10:30.000 073 17110.98 549.30 49213.20 2004-03-13 07:11:30.000 073 17109.46 548.94 49212.44 2004-03-13 07:12:30.000 073 17108.85 548.88 49214.72 2004-03-13 07:13:30.000 073 17109.46 549.00 49213.01 2004-03-13 07:14:30.000 073 17110.67 549.18 49212.06 2004-03-13 07:15:30.000 073 17113.41 548.94 49212.82 2004-03-13 07:16:30.000 073 17112.50 548.58 49212.82 2004-03-13 07:17:30.000 073 17111.58 548.22 49213.01 2004-03-13 07:18:30.000 073 17110.67 548.16 49212.44 2004-03-13 07:19:30.000 073 17109.46 548.16 49213.01 2004-03-13 07:20:30.000 073 17110.98 547.74 49215.10 2004-03-13 07:21:30.000 073 17109.76 547.14 49211.11 2004-03-13 07:22:30.000 073 17110.67 547.08 49213.96 2004-03-13 07:23:30.000 073 17110.37 546.84 49211.30 2004-03-13 07:24:30.000 073 17110.67 547.14 49210.54 2004-03-13 07:25:30.000 073 17112.50 546.84 49213.58 2004-03-13 07:26:30.000 073 17112.50 546.66 49211.30 2004-03-13 07:27:30.000 073 17112.19 546.60 49210.73 2004-03-13 07:28:30.000 073 17113.71 546.60 49211.49 2004-03-13 07:29:30.000 073 17114.02 546.42 49211.49 2004-03-13 07:30:30.000 073 17114.32 546.36 49209.40 2004-03-13 07:31:30.000 073 17114.62 546.06 49209.40 2004-03-13 07:32:30.000 073 17114.32 546.00 49209.59 2004-03-13 07:33:30.000 073 17114.32 546.12 49212.25 2004-03-13 07:34:30.000 073 17113.71 545.94 49212.82 2004-03-13 07:35:30.000 073 17114.32 546.12 49210.35 2004-03-13 07:36:30.000 073 17116.75 546.12 49208.83 2004-03-13 07:37:30.000 073 17117.36 546.00 49208.45 2004-03-13 07:38:30.000 073 17118.27 545.64 49206.74 2004-03-13 07:39:30.000 073 17118.88 545.58 49205.79 2004-03-13 07:40:30.000 073 17120.10 545.64 49206.55 2004-03-13 07:41:30.000 073 17120.70 545.52 49208.26 2004-03-13 07:42:30.000 073 17120.70 545.46 49206.74 2004-03-13 07:43:30.000 073 17121.62 545.52 49205.41 2004-03-13 07:44:30.000 073 17121.92 545.28 49204.27 2004-03-13 07:45:30.000 073 17123.44 545.16 49205.41 2004-03-13 07:46:30.000 073 17121.62 544.92 49205.41 2004-03-13 07:47:30.000 073 17121.92 544.86 49206.36 2004-03-13 07:48:30.000 073 17123.44 544.68 49205.41 2004-03-13 07:49:30.000 073 17123.44 544.68 49203.70 2004-03-13 07:50:30.000 073 17124.66 544.26 49207.12 2004-03-13 07:51:30.000 073 17124.05 544.26 49205.60 2004-03-13 07:52:30.000 073 17124.35 544.32 49206.17 2004-03-13 07:53:30.000 073 17125.87 544.26 49206.74 2004-03-13 07:54:30.000 073 17126.48 544.32 49207.12 2004-03-13 07:55:30.000 073 17126.48 544.62 49204.65 2004-03-13 07:56:30.000 073 17128.61 544.92 49207.31 2004-03-13 07:57:30.000 073 17129.52 545.10 49205.03 2004-03-13 07:58:30.000 073 17130.74 545.40 49203.32 2004-03-13 07:59:30.000 073 17131.65 545.46 49203.89 2004-03-13 08:00:30.000 073 17133.47 545.52 49202.56 2004-03-13 08:01:30.000 073 17134.99 545.34 49201.80 2004-03-13 08:02:30.000 073 17135.30 545.04 49203.70 2004-03-13 08:03:30.000 073 17134.69 545.10 49202.56 2004-03-13 08:04:30.000 073 17134.99 545.04 49203.32 2004-03-13 08:05:30.000 073 17134.08 544.98 49203.13 2004-03-13 08:06:30.000 073 17135.30 545.04 49200.66 2004-03-13 08:07:30.000 073 17135.60 544.98 49199.71 2004-03-13 08:08:30.000 073 17134.08 545.22 49199.71 2004-03-13 08:09:30.000 073 17136.51 545.76 49201.04 2004-03-13 08:10:30.000 073 17137.73 545.64 49201.04 2004-03-13 08:11:30.000 073 17138.03 545.52 49201.23 2004-03-13 08:12:30.000 073 17138.94 545.46 49201.80 2004-03-13 08:13:30.000 073 17138.64 545.64 49201.23 2004-03-13 08:14:30.000 073 17138.64 545.64 49199.90 2004-03-13 08:15:30.000 073 17139.55 545.58 49201.80 2004-03-13 08:16:30.000 073 17139.86 545.58 49199.90 2004-03-13 08:17:30.000 073 17139.55 545.58 49197.43 2004-03-13 08:18:30.000 073 17140.46 545.70 49200.28 2004-03-13 08:19:30.000 073 17140.77 545.76 49200.28 2004-03-13 08:20:30.000 073 17141.07 546.06 49199.33 2004-03-13 08:21:30.000 073 17141.38 546.30 49198.76 2004-03-13 08:22:30.000 073 17142.59 546.48 49197.81 2004-03-13 08:23:30.000 073 17141.68 546.66 49195.91 2004-03-13 08:24:30.000 073 17142.59 546.78 49198.19 2004-03-13 08:25:30.000 073 17142.59 546.84 49197.05 2004-03-13 08:26:30.000 073 17142.59 547.02 49196.48 2004-03-13 08:27:30.000 073 17143.81 547.08 49198.76 2004-03-13 08:28:30.000 073 17144.11 547.14 49197.05 2004-03-13 08:29:30.000 073 17143.20 547.38 49194.39 2004-03-13 08:30:30.000 073 17143.81 547.26 49197.24 2004-03-13 08:31:30.000 073 17144.72 547.38 49194.39 2004-03-13 08:32:30.000 073 17146.85 547.50 49195.15 2004-03-13 08:33:30.000 073 17146.54 547.62 49197.43 2004-03-13 08:34:30.000 073 17145.94 547.74 49196.86 2004-03-13 08:35:30.000 073 17145.02 547.62 49196.10 2004-03-13 08:36:30.000 073 17145.02 547.74 49197.05 2004-03-13 08:37:30.000 073 17145.33 547.68 49197.43 2004-03-13 08:38:30.000 073 17145.33 547.62 49195.15 2004-03-13 08:39:30.000 073 17144.72 547.56 49195.15 2004-03-13 08:40:30.000 073 17145.02 547.50 49196.29 2004-03-13 08:41:30.000 073 17145.63 547.68 49194.39 2004-03-13 08:42:30.000 073 17145.94 547.62 49194.58 2004-03-13 08:43:30.000 073 17146.24 547.68 49195.91 2004-03-13 08:44:30.000 073 17146.24 547.68 49194.01 2004-03-13 08:45:30.000 073 17145.94 547.62 49196.10 2004-03-13 08:46:30.000 073 17145.63 547.68 49195.34 2004-03-13 08:47:30.000 073 17145.63 547.62 49196.67 2004-03-13 08:48:30.000 073 17146.24 547.74 49198.19 2004-03-13 08:49:30.000 073 17144.72 547.56 49195.91 2004-03-13 08:50:30.000 073 17145.02 547.62 49196.29 2004-03-13 08:51:30.000 073 17144.72 547.74 49194.77 2004-03-13 08:52:30.000 073 17145.94 547.92 49193.82 2004-03-13 08:53:30.000 073 17145.94 547.74 49196.10 2004-03-13 08:54:30.000 073 17145.02 547.80 49194.20 2004-03-13 08:55:30.000 073 17147.46 547.86 49196.10 2004-03-13 08:56:30.000 073 17148.37 547.74 49195.15 2004-03-13 08:57:30.000 073 17148.37 547.50 49193.06 2004-03-13 08:58:30.000 073 17148.67 547.50 49195.72 2004-03-13 08:59:30.000 073 17148.37 547.26 49196.86 2004-03-13 09:00:30.000 073 17148.67 547.32 49194.39 2004-03-13 09:01:30.000 073 17148.98 547.20 49197.05 2004-03-13 09:02:30.000 073 17150.50 547.14 49199.14 2004-03-13 09:03:30.000 073 17149.89 547.08 49195.72 2004-03-13 09:04:30.000 073 17150.19 547.02 49194.77 2004-03-13 09:05:30.000 073 17152.62 546.96 49194.96 2004-03-13 09:06:30.000 073 17152.93 547.02 49193.63 2004-03-13 09:07:30.000 073 17153.23 546.78 49194.58 2004-03-13 09:08:30.000 073 17153.54 546.42 49195.91 2004-03-13 09:09:30.000 073 17151.41 546.42 49194.20 2004-03-13 09:10:30.000 073 17151.71 546.36 49197.43 2004-03-13 09:11:30.000 073 17151.10 546.54 49197.62 2004-03-13 09:12:30.000 073 17150.80 546.30 49197.62 2004-03-13 09:13:30.000 073 17151.41 546.36 49198.95 2004-03-13 09:14:30.000 073 17151.71 546.54 49198.38 2004-03-13 09:15:30.000 073 17151.71 546.60 49197.62 2004-03-13 09:16:30.000 073 17151.71 546.60 49198.76 2004-03-13 09:17:30.000 073 17151.10 546.66 49198.00 2004-03-13 09:18:30.000 073 17150.19 546.78 49197.05 2004-03-13 09:19:30.000 073 17150.50 546.72 49199.14 2004-03-13 09:20:30.000 073 17150.19 546.72 49198.19 2004-03-13 09:21:30.000 073 17151.41 546.72 49198.76 2004-03-13 09:22:30.000 073 17151.10 546.78 49198.76 2004-03-13 09:23:30.000 073 17151.41 546.78 49198.76 2004-03-13 09:24:30.000 073 17152.02 546.84 49199.14 2004-03-13 09:25:30.000 073 17152.93 546.84 49199.71 2004-03-13 09:26:30.000 073 17153.23 546.84 49199.14 2004-03-13 09:27:30.000 073 17154.45 546.66 49198.38 2004-03-13 09:28:30.000 073 17155.66 546.60 49197.81 2004-03-13 09:29:30.000 073 17156.27 546.30 49197.62 2004-03-13 09:30:30.000 073 17157.49 545.88 49197.81 2004-03-13 09:31:30.000 073 17156.88 545.76 49198.95 2004-03-13 09:32:30.000 073 17155.66 545.70 49197.62 2004-03-13 09:33:30.000 073 17155.66 545.58 49197.62 2004-03-13 09:34:30.000 073 17157.18 545.70 49199.33 2004-03-13 09:35:30.000 073 17156.58 545.70 49199.90 2004-03-13 09:36:30.000 073 17155.66 545.70 49198.19 2004-03-13 09:37:30.000 073 17155.97 545.58 49197.24 2004-03-13 09:38:30.000 073 17157.79 545.58 49198.38 2004-03-13 09:39:30.000 073 17158.70 545.64 49197.43 2004-03-13 09:40:30.000 073 17157.49 545.34 49197.81 2004-03-13 09:41:30.000 073 17158.10 545.28 49201.23 2004-03-13 09:42:30.000 073 17159.01 545.22 49199.33 2004-03-13 09:43:30.000 073 17158.10 545.28 49200.09 2004-03-13 09:44:30.000 073 17158.40 545.28 49201.04 2004-03-13 09:45:30.000 073 17159.01 545.46 49200.85 2004-03-13 09:46:30.000 073 17159.31 545.16 49200.28 2004-03-13 09:47:30.000 073 17159.01 544.98 49200.66 2004-03-13 09:48:30.000 073 17160.22 545.28 49200.47 2004-03-13 09:49:30.000 073 17160.53 545.16 49201.04 2004-03-13 09:50:30.000 073 17159.62 545.28 49199.52 2004-03-13 09:51:30.000 073 17158.70 545.10 49199.52 2004-03-13 09:52:30.000 073 17158.70 545.04 49200.09 2004-03-13 09:53:30.000 073 17158.70 545.10 49199.90 2004-03-13 09:54:30.000 073 17159.01 545.22 49201.99 2004-03-13 09:55:30.000 073 17159.62 545.22 49203.89 2004-03-13 09:56:30.000 073 17158.70 545.10 49201.61 2004-03-13 09:57:30.000 073 17158.40 545.10 49201.04 2004-03-13 09:58:30.000 073 17159.01 545.28 49201.61 2004-03-13 09:59:30.000 073 17159.31 545.16 49200.28 2004-03-13 10:00:30.000 073 17160.53 545.04 49201.42 2004-03-13 10:01:30.000 073 17159.92 544.92 49200.47 2004-03-13 10:02:30.000 073 17160.22 544.80 49201.04 2004-03-13 10:03:30.000 073 17160.53 544.68 49201.99 2004-03-13 10:04:30.000 073 17160.22 544.80 49201.80 2004-03-13 10:05:30.000 073 17160.53 544.80 49200.28 2004-03-13 10:06:30.000 073 17160.83 544.62 49199.71 2004-03-13 10:07:30.000 073 17160.53 544.44 49202.37 2004-03-13 10:08:30.000 073 17161.14 544.50 49203.13 2004-03-13 10:09:30.000 073 17160.22 544.38 49203.51 2004-03-13 10:10:30.000 073 17160.53 544.26 49203.32 2004-03-13 10:11:30.000 073 17160.83 544.32 49200.28 2004-03-13 10:12:30.000 073 17162.96 544.32 49202.37 2004-03-13 10:13:30.000 073 17162.66 544.20 49201.61 2004-03-13 10:14:30.000 073 17162.66 543.84 49200.85 2004-03-13 10:15:30.000 073 17163.87 543.90 49201.42 2004-03-13 10:16:30.000 073 17163.87 543.66 49201.99 2004-03-13 10:17:30.000 073 17163.26 543.48 49202.75 2004-03-13 10:18:30.000 073 17163.26 543.30 49201.99 2004-03-13 10:19:30.000 073 17162.66 542.94 49202.18 2004-03-13 10:20:30.000 073 17163.26 542.70 49205.22 2004-03-13 10:21:30.000 073 17162.66 542.52 49203.89 2004-03-13 10:22:30.000 073 17161.74 542.34 49202.18 2004-03-13 10:23:30.000 073 17162.66 542.16 49203.13 2004-03-13 10:24:30.000 073 17162.66 541.80 49204.08 2004-03-13 10:25:30.000 073 17162.96 541.44 49205.41 2004-03-13 10:26:30.000 073 17162.35 541.26 49206.55 2004-03-13 10:27:30.000 073 17161.44 541.26 49206.36 2004-03-13 10:28:30.000 073 17161.44 541.26 49206.93 2004-03-13 10:29:30.000 073 17162.35 541.20 49208.26 2004-03-13 10:30:30.000 073 17161.74 541.32 49208.45 2004-03-13 10:31:30.000 073 17161.44 541.26 49209.59 2004-03-13 10:32:30.000 073 17161.14 541.56 49209.40 2004-03-13 10:33:30.000 073 17160.83 541.56 49209.02 2004-03-13 10:34:30.000 073 17160.83 541.62 49209.59 2004-03-13 10:35:30.000 073 17159.92 541.56 49207.69 2004-03-13 10:36:30.000 073 17160.22 541.50 49209.21 2004-03-13 10:37:30.000 073 17159.92 541.50 49210.92 2004-03-13 10:38:30.000 073 17159.31 541.56 49212.44 2004-03-13 10:39:30.000 073 17158.10 541.74 49209.97 2004-03-13 10:40:30.000 073 17157.79 542.04 49208.07 2004-03-13 10:41:30.000 073 17159.31 542.16 49211.49 2004-03-13 10:42:30.000 073 17159.01 542.34 49211.30 2004-03-13 10:43:30.000 073 17156.88 542.52 49207.31 2004-03-13 10:44:30.000 073 17158.70 542.64 49208.07 2004-03-13 10:45:30.000 073 17160.53 542.94 49210.35 2004-03-13 10:46:30.000 073 17158.70 542.88 49209.59 2004-03-13 10:47:30.000 073 17158.40 542.88 49209.02 2004-03-13 10:48:30.000 073 17158.40 543.06 49209.21 2004-03-13 10:49:30.000 073 17159.92 543.06 49209.40 2004-03-13 10:50:30.000 073 17160.53 542.70 49207.88 2004-03-13 10:51:30.000 073 17162.05 542.64 49205.79 2004-03-13 10:52:30.000 073 17162.66 542.52 49206.17 2004-03-13 10:53:30.000 073 17159.92 542.88 49204.46 2004-03-13 10:54:30.000 073 17159.62 543.00 49209.02 2004-03-13 10:55:30.000 073 17158.70 543.36 49208.83 2004-03-13 10:56:30.000 073 17157.18 543.42 49207.69 2004-03-13 10:57:30.000 073 17158.70 543.24 49211.68 2004-03-13 10:58:30.000 073 17159.92 543.18 49209.02 2004-03-13 10:59:30.000 073 17159.92 543.24 49209.59 2004-03-13 11:00:30.000 073 17160.53 543.54 49209.21 2004-03-13 11:01:30.000 073 17159.01 543.72 49209.02 2004-03-13 11:02:30.000 073 17157.79 543.84 49207.69 2004-03-13 11:03:30.000 073 17155.36 544.14 49208.64 2004-03-13 11:04:30.000 073 17155.36 544.62 49208.64 2004-03-13 11:05:30.000 073 17155.06 544.74 49207.50 2004-03-13 11:06:30.000 073 17156.27 544.80 49206.93 2004-03-13 11:07:30.000 073 17157.49 544.92 49208.45 2004-03-13 11:08:30.000 073 17157.49 545.04 49209.40 2004-03-13 11:09:30.000 073 17157.18 545.10 49210.54 2004-03-13 11:10:30.000 073 17157.79 545.28 49209.21 2004-03-13 11:11:30.000 073 17159.62 545.28 49209.59 2004-03-13 11:12:30.000 073 17159.62 545.28 49208.07 2004-03-13 11:13:30.000 073 17159.31 545.16 49205.41 2004-03-13 11:14:30.000 073 17158.70 545.22 49205.60 2004-03-13 11:15:30.000 073 17160.22 545.16 49206.17 2004-03-13 11:16:30.000 073 17160.53 545.10 49208.45 2004-03-13 11:17:30.000 073 17159.31 545.16 49209.02 2004-03-13 11:18:30.000 073 17159.01 545.16 49208.45 2004-03-13 11:19:30.000 073 17158.40 545.34 49208.26 2004-03-13 11:20:30.000 073 17158.10 545.58 49208.83 2004-03-13 11:21:30.000 073 17156.27 545.70 49209.40 2004-03-13 11:22:30.000 073 17155.97 545.82 49210.16 2004-03-13 11:23:30.000 073 17156.88 545.94 49209.02 2004-03-13 11:24:30.000 073 17156.88 545.76 49209.40 2004-03-13 11:25:30.000 073 17156.88 545.58 49209.97 2004-03-13 11:26:30.000 073 17157.49 545.52 49210.16 2004-03-13 11:27:30.000 073 17156.88 545.28 49209.78 2004-03-13 11:28:30.000 073 17156.58 544.98 49211.30 2004-03-13 11:29:30.000 073 17155.66 544.86 49210.16 2004-03-13 11:30:30.000 073 17155.66 545.04 49210.35 2004-03-13 11:31:30.000 073 17157.18 544.92 49213.96 2004-03-13 11:32:30.000 073 17158.10 545.04 49213.77 2004-03-13 11:33:30.000 073 17156.27 545.16 49209.97 2004-03-13 11:34:30.000 073 17156.88 545.16 49209.78 2004-03-13 11:35:30.000 073 17157.18 545.28 49210.92 2004-03-13 11:36:30.000 073 17157.79 545.46 49212.06 2004-03-13 11:37:30.000 073 17156.27 545.70 49212.06 2004-03-13 11:38:30.000 073 17154.75 545.94 49213.20 2004-03-13 11:39:30.000 073 17155.36 545.88 49214.72 2004-03-13 11:40:30.000 073 17157.49 545.82 49214.53 2004-03-13 11:41:30.000 073 17158.70 545.88 49212.63 2004-03-13 11:42:30.000 073 17159.01 545.46 49213.58 2004-03-13 11:43:30.000 073 17157.49 545.64 49214.72 2004-03-13 11:44:30.000 073 17156.58 545.58 49215.48 2004-03-13 11:45:30.000 073 17155.97 545.64 49214.34 2004-03-13 11:46:30.000 073 17154.75 545.70 49214.72 2004-03-13 11:47:30.000 073 17153.84 545.46 49215.86 2004-03-13 11:48:30.000 073 17152.93 545.40 49217.95 2004-03-13 11:49:30.000 073 17153.54 545.52 49217.95 2004-03-13 11:50:30.000 073 17153.54 545.52 49216.81 2004-03-13 11:51:30.000 073 17152.32 545.82 49218.14 2004-03-13 11:52:30.000 073 17152.62 546.12 49217.38 2004-03-13 11:53:30.000 073 17153.23 546.36 49216.24 2004-03-13 11:54:30.000 073 17154.14 546.42 49216.62 2004-03-13 11:55:30.000 073 17156.27 546.60 49214.91 2004-03-13 11:56:30.000 073 17156.58 546.60 49215.48 2004-03-13 11:57:30.000 073 17156.27 546.60 49215.48 2004-03-13 11:58:30.000 073 17156.27 546.84 49213.77 2004-03-13 11:59:30.000 073 17156.88 547.08 49213.20 2004-03-13 12:00:30.000 073 17156.27 547.02 49211.68 2004-03-13 12:01:30.000 073 17157.49 546.90 49213.01 2004-03-13 12:02:30.000 073 17159.31 546.96 49215.10 2004-03-13 12:03:30.000 073 17160.53 547.20 49212.06 2004-03-13 12:04:30.000 073 17161.44 547.14 49213.01 2004-03-13 12:05:30.000 073 17159.62 546.90 49213.01 2004-03-13 12:06:30.000 073 17159.62 547.08 49211.87 2004-03-13 12:07:30.000 073 17159.92 547.32 49211.87 2004-03-13 12:08:30.000 073 17160.83 547.20 49214.34 2004-03-13 12:09:30.000 073 17161.74 547.08 49213.39 2004-03-13 12:10:30.000 073 17163.26 547.14 49215.86 2004-03-13 12:11:30.000 073 17162.35 546.90 49215.29 2004-03-13 12:12:30.000 073 17161.44 547.14 49212.63 2004-03-13 12:13:30.000 073 17160.22 547.26 49212.82 2004-03-13 12:14:30.000 073 17161.44 547.44 49214.34 2004-03-13 12:15:30.000 073 17162.05 547.08 49215.48 2004-03-13 12:16:30.000 073 17162.35 547.02 49212.25 2004-03-13 12:17:30.000 073 17161.14 547.14 49211.68 2004-03-13 12:18:30.000 073 17160.83 547.14 49213.58 2004-03-13 12:19:30.000 073 17163.26 547.26 49214.91 2004-03-13 12:20:30.000 073 17162.35 546.78 49214.34 2004-03-13 12:21:30.000 073 17162.05 546.66 49215.29 2004-03-13 12:22:30.000 073 17161.74 546.66 49216.81 2004-03-13 12:23:30.000 073 17162.96 546.48 49216.81 2004-03-13 12:24:30.000 073 17162.96 546.48 49215.10 2004-03-13 12:25:30.000 073 17162.35 546.42 49216.05 2004-03-13 12:26:30.000 073 17162.96 546.54 49218.14 2004-03-13 12:27:30.000 073 17162.35 546.30 49218.33 2004-03-13 12:28:30.000 073 17162.35 546.18 49218.90 2004-03-13 12:29:30.000 073 17162.96 546.24 49219.28 2004-03-13 12:30:30.000 073 17162.35 546.18 49218.71 2004-03-13 12:31:30.000 073 17163.57 546.06 49218.90 2004-03-13 12:32:30.000 073 17161.44 546.12 49217.38 2004-03-13 12:33:30.000 073 17160.83 546.12 49219.85 2004-03-13 12:34:30.000 073 17161.74 545.94 49220.42 2004-03-13 12:35:30.000 073 17162.96 545.70 49219.09 2004-03-13 12:36:30.000 073 17163.26 545.94 49221.75 2004-03-13 12:37:30.000 073 17161.44 545.94 49220.99 2004-03-13 12:38:30.000 073 17161.44 545.76 49220.04 2004-03-13 12:39:30.000 073 17162.96 545.64 49220.80 2004-03-13 12:40:30.000 073 17161.74 545.82 49221.56 2004-03-13 12:41:30.000 073 17162.35 545.70 49219.85 2004-03-13 12:42:30.000 073 17163.87 545.76 49222.32 2004-03-13 12:43:30.000 073 17163.87 545.88 49223.08 2004-03-13 12:44:30.000 073 17161.44 546.06 49221.75 2004-03-13 12:45:30.000 073 17159.92 546.06 49224.03 2004-03-13 12:46:30.000 073 17160.22 546.30 49224.98 2004-03-13 12:47:30.000 073 17159.01 546.18 49224.60 2004-03-13 12:48:30.000 073 17159.92 546.18 49226.50 2004-03-13 12:49:30.000 073 17159.31 546.06 49224.98 2004-03-13 12:50:30.000 073 17160.22 546.06 49225.74 2004-03-13 12:51:30.000 073 17161.44 546.00 49222.32 2004-03-13 12:52:30.000 073 17162.05 545.94 49224.79 2004-03-13 12:53:30.000 073 17162.96 545.58 49224.60 2004-03-13 12:54:30.000 073 17162.35 545.58 49222.89 2004-03-13 12:55:30.000 073 17162.66 545.52 49225.55 2004-03-13 12:56:30.000 073 17163.57 545.22 49226.88 2004-03-13 12:57:30.000 073 17162.96 545.16 49223.08 2004-03-13 12:58:30.000 073 17163.87 545.34 49226.12 2004-03-13 12:59:30.000 073 17162.96 545.46 49226.69 2004-03-13 13:00:30.000 073 17162.66 545.58 49227.64 2004-03-13 13:01:30.000 073 17162.05 545.70 49225.17 2004-03-13 13:02:30.000 073 17162.35 545.70 49224.03 2004-03-13 13:03:30.000 073 17162.96 545.46 49227.45 2004-03-13 13:04:30.000 073 17162.05 545.46 49225.74 2004-03-13 13:05:30.000 073 17161.14 545.52 49225.93 2004-03-13 13:06:30.000 073 17162.05 545.82 49230.49 2004-03-13 13:07:30.000 073 17161.74 545.76 49231.25 2004-03-13 13:08:30.000 073 17159.62 545.82 49228.40 2004-03-13 13:09:30.000 073 17156.88 546.12 49230.11 2004-03-13 13:10:30.000 073 17157.18 546.42 49232.58 2004-03-13 13:11:30.000 073 17156.58 546.30 49230.68 2004-03-13 13:12:30.000 073 17154.75 546.42 49231.44 2004-03-13 13:13:30.000 073 17155.66 546.72 49232.77 2004-03-13 13:14:30.000 073 17154.14 546.60 49231.63 2004-03-13 13:15:30.000 073 17154.75 546.72 49230.11 2004-03-13 13:16:30.000 073 17155.66 546.72 49232.39 2004-03-13 13:17:30.000 073 17155.66 546.96 49230.11 2004-03-13 13:18:30.000 073 17155.97 547.08 49230.87 2004-03-13 13:19:30.000 073 17154.45 546.78 49228.02 2004-03-13 13:20:30.000 073 17155.66 546.96 49230.87 2004-03-13 13:21:30.000 073 17155.66 546.72 49229.92 2004-03-13 13:22:30.000 073 17156.58 546.96 49228.59 2004-03-13 13:23:30.000 073 17158.10 546.54 49230.30 2004-03-13 13:24:30.000 073 17157.79 546.66 49230.49 2004-03-13 13:25:30.000 073 17157.49 546.78 49228.78 2004-03-13 13:26:30.000 073 17158.40 546.90 49228.40 2004-03-13 13:27:30.000 073 17159.31 546.90 49230.68 2004-03-13 13:28:30.000 073 17157.79 547.08 49229.92 2004-03-13 13:29:30.000 073 17156.27 547.26 49229.92 2004-03-13 13:30:30.000 073 17155.97 547.32 49231.82 2004-03-13 13:31:30.000 073 17154.45 547.74 49232.77 2004-03-13 13:32:30.000 073 17153.23 548.04 49232.58 2004-03-13 13:33:30.000 073 17152.62 548.28 49233.91 2004-03-13 13:34:30.000 073 17151.10 548.70 49233.15 2004-03-13 13:35:30.000 073 17152.62 548.82 49235.62 2004-03-13 13:36:30.000 073 17152.62 549.12 49232.96 2004-03-13 13:37:30.000 073 17151.71 549.00 49231.82 2004-03-13 13:38:30.000 073 17150.80 548.76 49231.44 2004-03-13 13:39:30.000 073 17151.41 548.46 49232.20 2004-03-13 13:40:30.000 073 17152.62 548.46 49235.43 2004-03-13 13:41:30.000 073 17152.93 548.34 49235.05 2004-03-13 13:42:30.000 073 17150.19 548.46 49232.20 2004-03-13 13:43:30.000 073 17150.50 548.70 49236.19 2004-03-13 13:44:30.000 073 17149.89 548.88 49232.96 2004-03-13 13:45:30.000 073 17146.85 548.70 49234.10 2004-03-13 13:46:30.000 073 17146.54 548.94 49236.00 2004-03-13 13:47:30.000 073 17146.24 549.24 49237.71 2004-03-13 13:48:30.000 073 17143.20 549.90 49237.52 2004-03-13 13:49:30.000 073 17140.16 551.52 49237.90 2004-03-13 13:50:30.000 073 17141.07 552.78 49239.04 2004-03-13 13:51:30.000 073 17145.63 553.62 49239.04 2004-03-13 13:52:30.000 073 17150.19 554.16 49233.72 2004-03-13 13:53:30.000 073 17153.54 554.46 49232.39 2004-03-13 13:54:30.000 073 17155.06 554.70 49230.30 2004-03-13 13:55:30.000 073 17157.49 555.12 49231.06 2004-03-13 13:56:30.000 073 17160.22 554.94 49232.01 2004-03-13 13:57:30.000 073 17159.31 554.52 49233.15 2004-03-13 13:58:30.000 073 17159.62 554.28 49234.48 2004-03-13 13:59:30.000 073 17160.22 554.16 49236.95 2004-03-13 14:00:30.000 073 17161.14 554.10 49237.90 2004-03-13 14:01:30.000 073 17159.92 554.34 49236.00 2004-03-13 14:02:30.000 073 17156.27 554.64 49234.29 2004-03-13 14:03:30.000 073 17157.49 554.88 49233.91 2004-03-13 14:04:30.000 073 17159.62 554.34 49233.91 2004-03-13 14:05:30.000 073 17158.10 554.58 49233.91 2004-03-13 14:06:30.000 073 17158.40 554.52 49234.29 2004-03-13 14:07:30.000 073 17159.31 555.06 49236.57 2004-03-13 14:08:30.000 073 17160.83 555.18 49236.76 2004-03-13 14:09:30.000 073 17159.62 554.88 49234.10 2004-03-13 14:10:30.000 073 17160.83 554.58 49235.05 2004-03-13 14:11:30.000 073 17162.96 554.10 49236.00 2004-03-13 14:12:30.000 073 17163.57 553.44 49235.81 2004-03-13 14:13:30.000 073 17164.48 553.08 49235.24 2004-03-13 14:14:30.000 073 17162.05 552.84 49235.43 2004-03-13 14:15:30.000 073 17160.83 552.72 49235.05 2004-03-13 14:16:30.000 073 17160.22 552.66 49235.43 2004-03-13 14:17:30.000 073 17160.83 552.00 49236.95 2004-03-13 14:18:30.000 073 17159.31 551.76 49237.90 2004-03-13 14:19:30.000 073 17158.70 551.40 49238.28 2004-03-13 14:20:30.000 073 17157.79 550.86 49238.09 2004-03-13 14:21:30.000 073 17155.97 550.50 49242.65 2004-03-13 14:22:30.000 073 17152.32 550.38 49241.51 2004-03-13 14:23:30.000 073 17150.19 550.56 49243.22 2004-03-13 14:24:30.000 073 17148.67 550.80 49247.59 2004-03-13 14:25:30.000 073 17147.15 551.10 49247.21 2004-03-13 14:26:30.000 073 17145.63 551.40 49244.55 2004-03-13 14:27:30.000 073 17145.94 551.58 49242.46 2004-03-13 14:28:30.000 073 17146.85 551.40 49242.27 2004-03-13 14:29:30.000 073 17148.98 551.16 49242.27 2004-03-13 14:30:30.000 073 17148.67 551.16 49244.36 2004-03-13 14:31:30.000 073 17147.46 550.86 49244.17 2004-03-13 14:32:30.000 073 17146.24 550.80 49244.93 2004-03-13 14:33:30.000 073 17144.72 550.62 49244.17 2004-03-13 14:34:30.000 073 17141.68 550.98 49245.50 2004-03-13 14:35:30.000 073 17139.25 551.40 49249.11 2004-03-13 14:36:30.000 073 17137.73 551.64 49246.83 2004-03-13 14:37:30.000 073 17138.94 551.70 49247.59 2004-03-13 14:38:30.000 073 17137.12 551.94 49246.26 2004-03-13 14:39:30.000 073 17136.21 551.76 49244.74 2004-03-13 14:40:30.000 073 17138.03 551.82 49246.83 2004-03-13 14:41:30.000 073 17138.03 552.36 49247.59 2004-03-13 14:42:30.000 073 17136.51 553.20 49245.50 2004-03-13 14:43:30.000 073 17133.47 553.62 49247.02 2004-03-13 14:44:30.000 073 17133.17 553.92 49246.83 2004-03-13 14:45:30.000 073 17133.78 554.28 49243.03 2004-03-13 14:46:30.000 073 17135.90 554.34 49242.27 2004-03-13 14:47:30.000 073 17136.21 554.52 49242.08 2004-03-13 14:48:30.000 073 17136.82 554.88 49242.46 2004-03-13 14:49:30.000 073 17135.90 555.00 49240.18 2004-03-13 14:50:30.000 073 17137.42 554.94 49240.94 2004-03-13 14:51:30.000 073 17140.16 554.82 49242.27 2004-03-13 14:52:30.000 073 17140.46 554.94 49243.41 2004-03-13 14:53:30.000 073 17138.64 555.06 49242.46 2004-03-13 14:54:30.000 073 17138.94 554.88 49243.41 2004-03-13 14:55:30.000 073 17138.64 554.76 49240.37 2004-03-13 14:56:30.000 073 17140.46 554.58 49242.84 2004-03-13 14:57:30.000 073 17141.68 554.70 49241.70 2004-03-13 14:58:30.000 073 17142.59 554.28 49242.65 2004-03-13 14:59:30.000 073 17141.98 554.28 49241.51 2004-03-13 15:00:30.000 073 17141.68 554.10 49242.27 2004-03-13 15:01:30.000 073 17139.86 554.34 49241.51 2004-03-13 15:02:30.000 073 17139.55 554.34 49245.69 2004-03-13 15:03:30.000 073 17138.94 554.22 49245.31 2004-03-13 15:04:30.000 073 17139.25 554.16 49247.21 2004-03-13 15:05:30.000 073 17139.86 554.28 49247.02 2004-03-13 15:06:30.000 073 17139.55 554.40 49244.55 2004-03-13 15:07:30.000 073 17141.68 554.28 49246.64 2004-03-13 15:08:30.000 073 17140.46 554.28 49243.22 2004-03-13 15:09:30.000 073 17139.55 554.16 49243.03 2004-03-13 15:10:30.000 073 17141.07 554.22 49244.55 2004-03-13 15:11:30.000 073 17141.07 554.34 49245.69 2004-03-13 15:12:30.000 073 17140.46 554.22 49243.98 2004-03-13 15:13:30.000 073 17140.46 553.92 49245.31 2004-03-13 15:14:30.000 073 17139.86 553.74 49244.93 2004-03-13 15:15:30.000 073 17139.55 553.80 49244.55 2004-03-13 15:16:30.000 073 17137.12 553.50 49247.02 2004-03-13 15:17:30.000 073 17136.82 553.26 49244.93 2004-03-13 15:18:30.000 073 17138.64 553.20 49245.31 2004-03-13 15:19:30.000 073 17137.73 553.38 49246.64 2004-03-13 15:20:30.000 073 17137.73 553.20 49245.31 2004-03-13 15:21:30.000 073 17136.51 553.08 49242.46 2004-03-13 15:22:30.000 073 17138.94 553.26 49242.46 2004-03-13 15:23:30.000 073 17139.86 553.14 49241.51 2004-03-13 15:24:30.000 073 17139.86 552.96 49240.75 2004-03-13 15:25:30.000 073 17140.16 552.78 49241.89 2004-03-13 15:26:30.000 073 17140.16 552.30 49241.13 2004-03-13 15:27:30.000 073 17139.55 552.00 49238.85 2004-03-13 15:28:30.000 073 17141.07 552.06 49240.37 2004-03-13 15:29:30.000 073 17140.16 551.52 49238.09 2004-03-13 15:30:30.000 073 17141.68 551.34 49238.47 2004-03-13 15:31:30.000 073 17143.50 551.28 49240.37 2004-03-13 15:32:30.000 073 17142.59 551.10 49237.52 2004-03-13 15:33:30.000 073 17141.98 551.04 49236.95 2004-03-13 15:34:30.000 073 17142.90 551.16 49236.19 2004-03-13 15:35:30.000 073 17142.29 550.86 49237.52 2004-03-13 15:36:30.000 073 17142.29 550.92 49238.28 2004-03-13 15:37:30.000 073 17140.77 550.74 49238.28 2004-03-13 15:38:30.000 073 17140.77 550.80 49238.28 2004-03-13 15:39:30.000 073 17141.38 550.68 49238.85 2004-03-13 15:40:30.000 073 17140.77 550.32 49239.23 2004-03-13 15:41:30.000 073 17139.25 550.14 49239.61 2004-03-13 15:42:30.000 073 17138.03 550.02 49239.99 2004-03-13 15:43:30.000 073 17137.42 550.08 49242.08 2004-03-13 15:44:30.000 073 17137.12 550.44 49243.41 2004-03-13 15:45:30.000 073 17135.90 550.38 49242.08 2004-03-13 15:46:30.000 073 17135.60 550.68 49241.51 2004-03-13 15:47:30.000 073 17136.82 551.16 49241.70 2004-03-13 15:48:30.000 073 17137.73 551.16 49242.65 2004-03-13 15:49:30.000 073 17138.64 550.98 49241.89 2004-03-13 15:50:30.000 073 17139.25 551.16 49239.99 2004-03-13 15:51:30.000 073 17140.16 551.04 49238.09 2004-03-13 15:52:30.000 073 17141.07 550.98 49236.00 2004-03-13 15:53:30.000 073 17141.98 550.74 49238.47 2004-03-13 15:54:30.000 073 17140.77 550.44 49238.28 2004-03-13 15:55:30.000 073 17139.55 550.32 49238.85 2004-03-13 15:56:30.000 073 17139.86 550.14 49240.94 2004-03-13 15:57:30.000 073 17139.25 550.08 49238.66 2004-03-13 15:58:30.000 073 17137.73 550.14 49239.42 2004-03-13 15:59:30.000 073 17137.42 549.96 49240.75 2004-03-13 16:00:30.000 073 17137.12 550.08 49241.13 2004-03-13 16:01:30.000 073 17135.30 550.14 49240.94 2004-03-13 16:02:30.000 073 17134.69 550.20 49241.13 2004-03-13 16:03:30.000 073 17133.78 550.20 49241.13 2004-03-13 16:04:30.000 073 17134.08 550.50 49242.65 2004-03-13 16:05:30.000 073 17132.26 550.98 49241.70 2004-03-13 16:06:30.000 073 17132.26 550.92 49239.23 2004-03-13 16:07:30.000 073 17134.69 551.16 49238.28 2004-03-13 16:08:30.000 073 17137.73 550.98 49239.23 2004-03-13 16:09:30.000 073 17137.12 551.22 49235.62 2004-03-13 16:10:30.000 073 17138.03 551.64 49234.48 2004-03-13 16:11:30.000 073 17139.86 551.64 49235.81 2004-03-13 16:12:30.000 073 17142.90 551.52 49236.95 2004-03-13 16:13:30.000 073 17142.29 551.16 49233.91 2004-03-13 16:14:30.000 073 17142.59 551.22 49233.15 2004-03-13 16:15:30.000 073 17141.98 550.86 49233.72 2004-03-13 16:16:30.000 073 17142.29 550.50 49235.43 2004-03-13 16:17:30.000 073 17143.20 550.56 49233.34 2004-03-13 16:18:30.000 073 17144.11 550.38 49234.48 2004-03-13 16:19:30.000 073 17143.81 550.38 49232.01 2004-03-13 16:20:30.000 073 17143.50 550.44 49232.96 2004-03-13 16:21:30.000 073 17144.42 550.26 49234.10 2004-03-13 16:22:30.000 073 17144.72 550.08 49232.20 2004-03-13 16:23:30.000 073 17146.54 550.02 49234.29 2004-03-13 16:24:30.000 073 17145.02 550.02 49230.30 2004-03-13 16:25:30.000 073 17145.02 550.08 49229.92 2004-03-13 16:26:30.000 073 17145.63 550.08 49231.82 2004-03-13 16:27:30.000 073 17146.24 550.08 49232.96 2004-03-13 16:28:30.000 073 17146.54 550.26 49234.10 2004-03-13 16:29:30.000 073 17145.33 550.20 49231.82 2004-03-13 16:30:30.000 073 17145.63 550.14 49232.20 2004-03-13 16:31:30.000 073 17145.94 550.08 49230.87 2004-03-13 16:32:30.000 073 17146.54 550.56 49230.87 2004-03-13 16:33:30.000 073 17146.54 550.68 49231.44 2004-03-13 16:34:30.000 073 17146.54 550.56 49232.58 2004-03-13 16:35:30.000 073 17145.94 550.44 49232.77 2004-03-13 16:36:30.000 073 17146.54 550.80 49232.58 2004-03-13 16:37:30.000 073 17147.15 550.92 49231.82 2004-03-13 16:38:30.000 073 17147.76 550.86 49232.39 2004-03-13 16:39:30.000 073 17148.06 551.40 49232.20 2004-03-13 16:40:30.000 073 17148.67 551.64 49232.20 2004-03-13 16:41:30.000 073 17149.58 551.52 49233.34 2004-03-13 16:42:30.000 073 17150.80 551.64 49229.92 2004-03-13 16:43:30.000 073 17150.50 551.94 49230.30 2004-03-13 16:44:30.000 073 17151.10 552.12 49228.02 2004-03-13 16:45:30.000 073 17151.10 552.00 49227.64 2004-03-13 16:46:30.000 073 17152.93 552.12 49230.11 2004-03-13 16:47:30.000 073 17154.14 552.18 49229.92 2004-03-13 16:48:30.000 073 17153.54 552.18 49228.21 2004-03-13 16:49:30.000 073 17153.23 552.18 49226.88 2004-03-13 16:50:30.000 073 17153.54 552.24 49229.92 2004-03-13 16:51:30.000 073 17153.84 552.24 49231.06 2004-03-13 16:52:30.000 073 17152.93 552.06 49229.92 2004-03-13 16:53:30.000 073 17152.02 552.36 49229.16 2004-03-13 16:54:30.000 073 17153.23 552.54 49230.11 2004-03-13 16:55:30.000 073 17153.54 552.48 49230.11 2004-03-13 16:56:30.000 073 17155.06 552.30 49230.87 2004-03-13 16:57:30.000 073 17154.14 552.18 49229.73 2004-03-13 16:58:30.000 073 17153.23 552.06 49229.16 2004-03-13 16:59:30.000 073 17154.45 551.76 49231.44 2004-03-13 17:00:30.000 073 17156.27 551.88 49229.35 2004-03-13 17:01:30.000 073 17154.14 551.58 49227.45 2004-03-13 17:02:30.000 073 17154.75 551.70 49230.30 2004-03-13 17:03:30.000 073 17155.06 551.52 49230.87 2004-03-13 17:04:30.000 073 17152.62 551.28 49228.21 2004-03-13 17:05:30.000 073 17151.41 551.34 49229.92 2004-03-13 17:06:30.000 073 17152.93 551.46 49232.77 2004-03-13 17:07:30.000 073 17152.62 551.52 49230.11 2004-03-13 17:08:30.000 073 17151.71 551.46 49231.06 2004-03-13 17:09:30.000 073 17151.71 551.34 49230.11 2004-03-13 17:10:30.000 073 17152.32 551.10 49232.20 2004-03-13 17:11:30.000 073 17152.02 551.04 49231.25 2004-03-13 17:12:30.000 073 17151.41 550.80 49231.25 2004-03-13 17:13:30.000 073 17150.50 550.74 49230.68 2004-03-13 17:14:30.000 073 17151.41 550.80 49229.73 2004-03-13 17:15:30.000 073 17152.62 550.86 49231.82 2004-03-13 17:16:30.000 073 17151.10 550.74 49229.54 2004-03-13 17:17:30.000 073 17150.50 550.80 49225.74 2004-03-13 17:18:30.000 073 17152.32 550.92 49229.35 2004-03-13 17:19:30.000 073 17153.23 550.80 49228.97 2004-03-13 17:20:30.000 073 17151.71 550.74 49227.45 2004-03-13 17:21:30.000 073 17151.10 550.68 49227.26 2004-03-13 17:22:30.000 073 17152.93 550.80 49229.35 2004-03-13 17:23:30.000 073 17153.84 550.86 49230.30 2004-03-13 17:24:30.000 073 17153.84 550.68 49229.16 2004-03-13 17:25:30.000 073 17152.93 550.74 49225.93 2004-03-13 17:26:30.000 073 17155.06 550.50 49229.73 2004-03-13 17:27:30.000 073 17155.06 550.32 49228.21 2004-03-13 17:28:30.000 073 17154.14 550.32 49226.12 2004-03-13 17:29:30.000 073 17153.84 550.20 49228.78 2004-03-13 17:30:30.000 073 17154.14 550.20 49229.35 2004-03-13 17:31:30.000 073 17154.14 550.44 49228.40 2004-03-13 17:32:30.000 073 17155.36 550.20 49231.82 2004-03-13 17:33:30.000 073 17155.36 550.32 49230.30 2004-03-13 17:34:30.000 073 17153.54 550.68 49228.02 2004-03-13 17:35:30.000 073 17153.84 550.68 49229.73 2004-03-13 17:36:30.000 073 17152.93 550.68 49227.83 2004-03-13 17:37:30.000 073 17153.54 550.80 49227.83 2004-03-13 17:38:30.000 073 17153.54 550.68 49227.83 2004-03-13 17:39:30.000 073 17154.45 550.62 49229.35 2004-03-13 17:40:30.000 073 17155.97 550.68 49229.92 2004-03-13 17:41:30.000 073 17156.27 550.68 49227.26 2004-03-13 17:42:30.000 073 17156.88 550.56 49229.92 2004-03-13 17:43:30.000 073 17156.27 550.62 49226.88 2004-03-13 17:44:30.000 073 17155.66 550.56 49228.02 2004-03-13 17:45:30.000 073 17155.36 550.74 49225.55 2004-03-13 17:46:30.000 073 17156.88 550.62 49229.73 2004-03-13 17:47:30.000 073 17156.27 550.56 49227.83 2004-03-13 17:48:30.000 073 17157.18 550.68 49227.26 2004-03-13 17:49:30.000 073 17157.18 551.04 49226.50 2004-03-13 17:50:30.000 073 17158.40 550.92 49226.69 2004-03-13 17:51:30.000 073 17159.01 550.62 49226.12 2004-03-13 17:52:30.000 073 17160.22 550.56 49227.26 2004-03-13 17:53:30.000 073 17159.31 550.44 49225.36 2004-03-13 17:54:30.000 073 17159.01 550.44 49225.55 2004-03-13 17:55:30.000 073 17158.70 550.50 49225.36 2004-03-13 17:56:30.000 073 17159.92 550.74 49225.74 2004-03-13 17:57:30.000 073 17160.22 550.98 49224.98 2004-03-13 17:58:30.000 073 17160.83 551.10 49226.50 2004-03-13 17:59:30.000 073 17162.05 551.10 49224.22 2004-03-13 18:00:30.000 073 17162.66 551.22 49224.22 2004-03-13 18:01:30.000 073 17162.96 551.40 49225.74 2004-03-13 18:02:30.000 073 17163.26 551.52 49224.60 2004-03-13 18:03:30.000 073 17162.66 551.82 49225.55 2004-03-13 18:04:30.000 073 17163.26 552.30 49224.60 2004-03-13 18:05:30.000 073 17162.66 552.54 49223.27 2004-03-13 18:06:30.000 073 17162.35 552.90 49225.55 2004-03-13 18:07:30.000 073 17163.57 553.20 49224.22 2004-03-13 18:08:30.000 073 17163.57 553.56 49221.94 2004-03-13 18:09:30.000 073 17164.48 554.04 49223.46 2004-03-13 18:10:30.000 073 17165.09 554.34 49223.84 2004-03-13 18:11:30.000 073 17164.78 554.70 49221.18 2004-03-13 18:12:30.000 073 17166.61 555.24 49221.18 2004-03-13 18:13:30.000 073 17168.43 555.60 49221.75 2004-03-13 18:14:30.000 073 17170.26 555.42 49220.99 2004-03-13 18:15:30.000 073 17171.78 555.60 49218.52 2004-03-13 18:16:30.000 073 17175.42 556.26 49218.33 2004-03-13 18:17:30.000 073 17176.94 556.68 49216.62 2004-03-13 18:18:30.000 073 17178.46 557.04 49216.81 2004-03-13 18:19:30.000 073 17179.98 557.04 49218.33 2004-03-13 18:20:30.000 073 17182.11 557.16 49217.57 2004-03-13 18:21:30.000 073 17183.33 557.10 49215.48 2004-03-13 18:22:30.000 073 17183.33 556.98 49214.34 2004-03-13 18:23:30.000 073 17185.15 557.10 49211.87 2004-03-13 18:24:30.000 073 17186.06 556.98 49212.82 2004-03-13 18:25:30.000 073 17186.67 556.62 49213.58 2004-03-13 18:26:30.000 073 17186.06 556.14 49215.10 2004-03-13 18:27:30.000 073 17185.15 555.90 49213.96 2004-03-13 18:28:30.000 073 17184.85 555.78 49215.10 2004-03-13 18:29:30.000 073 17183.94 555.18 49216.05 2004-03-13 18:30:30.000 073 17182.72 554.88 49216.43 2004-03-13 18:31:30.000 073 17181.81 554.94 49216.24 2004-03-13 18:32:30.000 073 17181.20 554.76 49217.00 2004-03-13 18:33:30.000 073 17180.29 554.70 49218.14 2004-03-13 18:34:30.000 073 17181.20 554.88 49219.28 2004-03-13 18:35:30.000 073 17179.98 554.94 49219.28 2004-03-13 18:36:30.000 073 17178.77 554.94 49220.04 2004-03-13 18:37:30.000 073 17177.86 555.30 49219.47 2004-03-13 18:38:30.000 073 17178.77 555.60 49222.32 2004-03-13 18:39:30.000 073 17177.25 555.84 49222.89 2004-03-13 18:40:30.000 073 17177.86 556.44 49220.42 2004-03-13 18:41:30.000 073 17177.86 556.68 49221.56 2004-03-13 18:42:30.000 073 17178.46 557.10 49219.85 2004-03-13 18:43:30.000 073 17179.38 557.28 49217.00 2004-03-13 18:44:30.000 073 17181.20 557.46 49217.57 2004-03-13 18:45:30.000 073 17180.90 557.52 49216.62 2004-03-13 18:46:30.000 073 17180.59 557.52 49215.48 2004-03-13 18:47:30.000 073 17180.59 557.34 49215.86 2004-03-13 18:48:30.000 073 17182.11 557.16 49216.81 2004-03-13 18:49:30.000 073 17182.42 556.92 49217.95 2004-03-13 18:50:30.000 073 17180.59 556.74 49217.38 2004-03-13 18:51:30.000 073 17179.68 556.38 49217.57 2004-03-13 18:52:30.000 073 17178.77 556.20 49217.57 2004-03-13 18:53:30.000 073 17177.55 555.90 49218.71 2004-03-13 18:54:30.000 073 17176.34 555.36 49218.14 2004-03-13 18:55:30.000 073 17175.42 555.48 49218.33 2004-03-13 18:56:30.000 073 17173.90 555.54 49220.99 2004-03-13 18:57:30.000 073 17173.90 555.72 49221.56 2004-03-13 18:58:30.000 073 17175.12 556.02 49220.80 2004-03-13 18:59:30.000 073 17178.77 556.14 49219.66 2004-03-13 19:00:30.000 073 17179.98 556.02 49216.05 2004-03-13 19:01:30.000 073 17181.50 555.90 49214.91 2004-03-13 19:02:30.000 073 17183.63 555.48 49213.01 2004-03-13 19:03:30.000 073 17186.67 555.42 49212.82 2004-03-13 19:04:30.000 073 17188.50 555.18 49209.97 2004-03-13 19:05:30.000 073 17189.41 554.88 49208.83 2004-03-13 19:06:30.000 073 17189.41 554.40 49211.87 2004-03-13 19:07:30.000 073 17189.10 554.04 49211.68 2004-03-13 19:08:30.000 073 17188.19 553.86 49211.49 2004-03-13 19:09:30.000 073 17186.98 553.68 49214.34 2004-03-13 19:10:30.000 073 17185.46 553.62 49212.82 2004-03-13 19:11:30.000 073 17185.15 553.68 49212.44 2004-03-13 19:12:30.000 073 17184.54 553.56 49213.39 2004-03-13 19:13:30.000 073 17185.15 553.68 49213.96 2004-03-13 19:14:30.000 073 17183.94 553.80 49212.06 2004-03-13 19:15:30.000 073 17183.33 553.62 49214.34 2004-03-13 19:16:30.000 073 17183.94 553.44 49213.58 2004-03-13 19:17:30.000 073 17183.94 553.50 49212.25 2004-03-13 19:18:30.000 073 17184.24 553.20 49215.67 2004-03-13 19:19:30.000 073 17182.11 553.08 49213.01 2004-03-13 19:20:30.000 073 17180.59 552.96 49214.15 2004-03-13 19:21:30.000 073 17178.16 552.66 49213.58 2004-03-13 19:22:30.000 073 17176.94 552.78 49214.34 2004-03-13 19:23:30.000 073 17175.12 552.84 49214.72 2004-03-13 19:24:30.000 073 17174.21 552.90 49216.05 2004-03-13 19:25:30.000 073 17172.08 553.14 49213.96 2004-03-13 19:26:30.000 073 17171.47 553.26 49215.10 2004-03-13 19:27:30.000 073 17169.95 553.32 49215.10 2004-03-13 19:28:30.000 073 17169.34 553.56 49215.86 2004-03-13 19:29:30.000 073 17168.74 553.80 49216.05 2004-03-13 19:30:30.000 073 17168.13 554.04 49215.48 2004-03-13 19:31:30.000 073 17168.13 554.46 49215.67 2004-03-13 19:32:30.000 073 17169.04 554.82 49215.10 2004-03-13 19:33:30.000 073 17169.34 555.24 49213.01 2004-03-13 19:34:30.000 073 17170.86 555.30 49212.82 2004-03-13 19:35:30.000 073 17173.30 555.66 49213.01 2004-03-13 19:36:30.000 073 17174.51 555.90 49211.68 2004-03-13 19:37:30.000 073 17175.73 556.02 49211.68 2004-03-13 19:38:30.000 073 17175.73 555.90 49210.35 2004-03-13 19:39:30.000 073 17176.94 555.96 49208.45 2004-03-13 19:40:30.000 073 17179.68 555.48 49208.45 2004-03-13 19:41:30.000 073 17180.29 555.24 49208.26 2004-03-13 19:42:30.000 073 17179.98 554.88 49207.69 2004-03-13 19:43:30.000 073 17180.29 554.82 49207.50 2004-03-13 19:44:30.000 073 17180.59 554.34 49207.69 2004-03-13 19:45:30.000 073 17179.68 554.16 49207.69 2004-03-13 19:46:30.000 073 17178.77 554.10 49208.83 2004-03-13 19:47:30.000 073 17176.34 553.86 49209.78 2004-03-13 19:48:30.000 073 17173.90 553.68 49211.30 2004-03-13 19:49:30.000 073 17171.17 553.50 49211.68 2004-03-13 19:50:30.000 073 17170.86 553.62 49214.15 2004-03-13 19:51:30.000 073 17169.65 553.68 49213.58 2004-03-13 19:52:30.000 073 17167.82 553.56 49212.25 2004-03-13 19:53:30.000 073 17166.00 553.62 49213.20 2004-03-13 19:54:30.000 073 17166.30 553.68 49214.72 2004-03-13 19:55:30.000 073 17166.00 553.80 49213.96 2004-03-13 19:56:30.000 073 17163.87 554.16 49210.73 2004-03-13 19:57:30.000 073 17163.57 554.28 49211.30 2004-03-13 19:58:30.000 073 17163.87 554.28 49211.11 2004-03-13 19:59:30.000 073 17162.35 554.28 49210.92 2004-03-13 20:00:30.000 073 17162.35 554.10 49211.87 2004-03-13 20:01:30.000 073 17161.44 554.40 49209.78 2004-03-13 20:02:30.000 073 17161.74 554.52 49210.73 2004-03-13 20:03:30.000 073 17161.74 554.82 49212.44 2004-03-13 20:04:30.000 073 17160.83 554.94 49209.02 2004-03-13 20:05:30.000 073 17161.44 555.12 49208.64 2004-03-13 20:06:30.000 073 17161.14 554.82 49209.40 2004-03-13 20:07:30.000 073 17159.62 554.94 49209.97 2004-03-13 20:08:30.000 073 17159.01 554.82 49211.11 2004-03-13 20:09:30.000 073 17157.18 554.76 49208.64 2004-03-13 20:10:30.000 073 17156.88 554.64 49211.30 2004-03-13 20:11:30.000 073 17155.66 554.46 49212.82 2004-03-13 20:12:30.000 073 17154.14 554.46 49211.11 2004-03-13 20:13:30.000 073 17153.84 554.28 49211.49 2004-03-13 20:14:30.000 073 17154.14 554.34 49211.30 2004-03-13 20:15:30.000 073 17154.14 554.52 49211.11 2004-03-13 20:16:30.000 073 17154.45 554.46 49213.96 2004-03-13 20:17:30.000 073 17153.84 554.82 49211.68 2004-03-13 20:18:30.000 073 17154.14 555.12 49210.54 2004-03-13 20:19:30.000 073 17153.84 555.42 49209.97 2004-03-13 20:20:30.000 073 17153.54 555.42 49210.92 2004-03-13 20:21:30.000 073 17155.06 555.54 49211.11 2004-03-13 20:22:30.000 073 17156.58 555.66 49210.35 2004-03-13 20:23:30.000 073 17159.31 555.54 49209.40 2004-03-13 20:24:30.000 073 17161.44 555.60 49208.07 2004-03-13 20:25:30.000 073 17161.74 555.48 49206.93 2004-03-13 20:26:30.000 073 17161.74 555.36 49208.07 2004-03-13 20:27:30.000 073 17160.22 555.36 49206.93 2004-03-13 20:28:30.000 073 17158.40 555.18 49204.46 2004-03-13 20:29:30.000 073 17158.10 554.88 49207.69 2004-03-13 20:30:30.000 073 17158.10 554.82 49209.78 2004-03-13 20:31:30.000 073 17158.40 554.94 49209.40 2004-03-13 20:32:30.000 073 17158.40 554.76 49208.83 2004-03-13 20:33:30.000 073 17157.49 554.64 49209.21 2004-03-13 20:34:30.000 073 17158.40 554.64 49207.88 2004-03-13 20:35:30.000 073 17158.40 554.70 49206.93 2004-03-13 20:36:30.000 073 17159.31 554.58 49208.07 2004-03-13 20:37:30.000 073 17159.01 554.40 49207.88 2004-03-13 20:38:30.000 073 17158.10 554.46 49208.64 2004-03-13 20:39:30.000 073 17159.62 554.76 49209.21 2004-03-13 20:40:30.000 073 17160.22 555.00 49208.07 2004-03-13 20:41:30.000 073 17159.92 555.00 49207.69 2004-03-13 20:42:30.000 073 17159.92 555.06 49206.36 2004-03-13 20:43:30.000 073 17161.44 555.36 49206.74 2004-03-13 20:44:30.000 073 17161.74 555.48 49206.17 2004-03-13 20:45:30.000 073 17161.74 555.72 49205.98 2004-03-13 20:46:30.000 073 17162.35 555.90 49205.79 2004-03-13 20:47:30.000 073 17162.35 556.26 49204.84 2004-03-13 20:48:30.000 073 17162.35 556.38 49206.36 2004-03-13 20:49:30.000 073 17162.35 556.74 49205.22 2004-03-13 20:50:30.000 073 17164.48 557.04 49206.55 2004-03-13 20:51:30.000 073 17166.91 557.28 49204.65 2004-03-13 20:52:30.000 073 17168.74 557.46 49204.46 2004-03-13 20:53:30.000 073 17169.04 557.40 49202.37 2004-03-13 20:54:30.000 073 17169.65 557.34 49202.94 2004-03-13 20:55:30.000 073 17169.95 557.22 49204.27 2004-03-13 20:56:30.000 073 17169.65 557.16 49203.70 2004-03-13 20:57:30.000 073 17169.95 557.22 49202.75 2004-03-13 20:58:30.000 073 17172.38 557.34 49203.89 2004-03-13 20:59:30.000 073 17174.21 557.16 49203.32 2004-03-13 21:00:30.000 073 17174.51 556.98 49202.75 2004-03-13 21:01:30.000 073 17174.21 556.92 49203.70 2004-03-13 21:02:30.000 073 17173.30 556.92 49202.56 2004-03-13 21:03:30.000 073 17172.69 557.10 49202.56 2004-03-13 21:04:30.000 073 17171.17 556.86 49205.60 2004-03-13 21:05:30.000 073 17169.95 556.80 49205.79 2004-03-13 21:06:30.000 073 17168.74 556.74 49206.17 2004-03-13 21:07:30.000 073 17168.43 556.56 49207.31 2004-03-13 21:08:30.000 073 17168.43 556.44 49208.26 2004-03-13 21:09:30.000 073 17168.43 556.32 49208.07 2004-03-13 21:10:30.000 073 17166.91 556.20 49209.02 2004-03-13 21:11:30.000 073 17164.78 556.26 49209.97 2004-03-13 21:12:30.000 073 17163.57 556.38 49210.16 2004-03-13 21:13:30.000 073 17162.66 556.38 49209.97 2004-03-13 21:14:30.000 073 17162.05 556.44 49210.35 2004-03-13 21:15:30.000 073 17161.14 556.32 49209.97 2004-03-13 21:16:30.000 073 17161.14 556.38 49210.35 2004-03-13 21:17:30.000 073 17160.22 556.32 49210.16 2004-03-13 21:18:30.000 073 17158.70 556.26 49210.73 2004-03-13 21:19:30.000 073 17158.40 556.44 49211.30 2004-03-13 21:20:30.000 073 17159.31 556.50 49209.21 2004-03-13 21:21:30.000 073 17162.96 556.74 49207.69 2004-03-13 21:22:30.000 073 17164.78 556.68 49207.12 2004-03-13 21:23:30.000 073 17166.30 556.50 49206.74 2004-03-13 21:24:30.000 073 17166.91 556.32 49206.55 2004-03-13 21:25:30.000 073 17166.61 556.20 49206.36 2004-03-13 21:26:30.000 073 17165.39 555.96 49206.55 2004-03-13 21:27:30.000 073 17164.78 555.84 49207.50 2004-03-13 21:28:30.000 073 17164.78 555.84 49207.69 2004-03-13 21:29:30.000 073 17163.26 555.78 49207.88 2004-03-13 21:30:30.000 073 17162.96 555.66 49208.64 2004-03-13 21:31:30.000 073 17163.26 555.90 49208.07 2004-03-13 21:32:30.000 073 17163.26 555.96 49208.26 2004-03-13 21:33:30.000 073 17162.35 555.96 49208.45 2004-03-13 21:34:30.000 073 17162.35 556.20 49208.07 2004-03-13 21:35:30.000 073 17162.05 556.32 49207.31 2004-03-13 21:36:30.000 073 17161.74 556.50 49206.55 2004-03-13 21:37:30.000 073 17162.05 556.44 49206.36 2004-03-13 21:38:30.000 073 17160.83 556.32 49205.60 2004-03-13 21:39:30.000 073 17161.14 556.26 49208.07 2004-03-13 21:40:30.000 073 17160.83 556.32 49208.45 2004-03-13 21:41:30.000 073 17161.44 556.26 49207.69 2004-03-13 21:42:30.000 073 17160.53 556.08 49206.74 2004-03-13 21:43:30.000 073 17160.22 556.14 49206.36 2004-03-13 21:44:30.000 073 17160.22 556.08 49206.36 2004-03-13 21:45:30.000 073 17160.53 555.90 49207.12 2004-03-13 21:46:30.000 073 17161.14 555.72 49206.36 2004-03-13 21:47:30.000 073 17161.44 555.66 49205.22 2004-03-13 21:48:30.000 073 17160.53 555.48 49206.74 2004-03-13 21:49:30.000 073 17160.83 555.48 49205.98 2004-03-13 21:50:30.000 073 17161.14 555.42 49205.41 2004-03-13 21:51:30.000 073 17161.74 555.36 49205.41 2004-03-13 21:52:30.000 073 17161.74 555.12 49204.27 2004-03-13 21:53:30.000 073 17162.35 554.94 49204.65 2004-03-13 21:54:30.000 073 17161.44 554.76 49204.84 2004-03-13 21:55:30.000 073 17160.83 554.76 49204.65 2004-03-13 21:56:30.000 073 17161.44 554.88 49206.36 2004-03-13 21:57:30.000 073 17160.83 554.70 49206.36 2004-03-13 21:58:30.000 073 17160.53 554.64 49205.60 2004-03-13 21:59:30.000 073 17161.14 554.52 49207.12 2004-03-13 22:00:30.000 073 17159.92 554.28 49206.55 2004-03-13 22:01:30.000 073 17159.01 554.28 49206.74 2004-03-13 22:02:30.000 073 17158.40 554.22 49206.55 2004-03-13 22:03:30.000 073 17156.88 554.22 49206.74 2004-03-13 22:04:30.000 073 17156.58 554.22 49207.50 2004-03-13 22:05:30.000 073 17156.58 554.16 49208.26 2004-03-13 22:06:30.000 073 17156.88 554.16 49207.88 2004-03-13 22:07:30.000 073 17156.58 554.16 49208.07 2004-03-13 22:08:30.000 073 17156.88 554.22 49207.69 2004-03-13 22:09:30.000 073 17157.18 554.34 49207.69 2004-03-13 22:10:30.000 073 17155.97 554.46 49207.12 2004-03-13 22:11:30.000 073 17155.06 554.40 49207.31 2004-03-13 22:12:30.000 073 17154.14 554.34 49208.07 2004-03-13 22:13:30.000 073 17153.84 554.40 49208.83 2004-03-13 22:14:30.000 073 17155.06 554.22 49208.83 2004-03-13 22:15:30.000 073 17155.36 554.22 49207.31 2004-03-13 22:16:30.000 073 17155.66 554.16 49206.93 2004-03-13 22:17:30.000 073 17155.66 554.22 49207.69 2004-03-13 22:18:30.000 073 17154.75 554.22 49207.69 2004-03-13 22:19:30.000 073 17154.75 554.22 49208.26 2004-03-13 22:20:30.000 073 17155.36 554.16 49207.88 2004-03-13 22:21:30.000 073 17155.66 554.16 49207.88 2004-03-13 22:22:30.000 073 17154.45 554.04 49209.59 2004-03-13 22:23:30.000 073 17154.14 554.04 49210.16 2004-03-13 22:24:30.000 073 17154.75 553.98 49209.97 2004-03-13 22:25:30.000 073 17155.06 553.92 49209.59 2004-03-13 22:26:30.000 073 17155.97 553.92 49209.21 2004-03-13 22:27:30.000 073 17156.88 553.80 49209.02 2004-03-13 22:28:30.000 073 17158.10 553.74 49209.21 2004-03-13 22:29:30.000 073 17159.31 553.92 49208.83 2004-03-13 22:30:30.000 073 17159.62 553.98 49209.21 2004-03-13 22:31:30.000 073 17159.01 553.86 49209.02 2004-03-13 22:32:30.000 073 17157.49 553.74 49208.83 2004-03-13 22:33:30.000 073 17157.49 553.86 49209.21 2004-03-13 22:34:30.000 073 17157.49 553.92 49209.02 2004-03-13 22:35:30.000 073 17158.10 553.98 49209.21 2004-03-13 22:36:30.000 073 17158.70 554.04 49208.83 2004-03-13 22:37:30.000 073 17158.40 553.98 49208.26 2004-03-13 22:38:30.000 073 17159.31 554.22 49209.21 2004-03-13 22:39:30.000 073 17159.92 554.34 49210.16 2004-03-13 22:40:30.000 073 17159.92 554.40 49209.78 2004-03-13 22:41:30.000 073 17159.62 554.40 49209.97 2004-03-13 22:42:30.000 073 17158.70 554.40 49209.59 2004-03-13 22:43:30.000 073 17158.40 554.40 49210.35 2004-03-13 22:44:30.000 073 17158.40 554.40 49209.78 2004-03-13 22:45:30.000 073 17158.40 554.34 49209.78 2004-03-13 22:46:30.000 073 17158.40 554.34 49209.02 2004-03-13 22:47:30.000 073 17158.70 554.34 49209.21 2004-03-13 22:48:30.000 073 17158.40 554.22 49209.59 2004-03-13 22:49:30.000 073 17158.70 554.40 49210.54 2004-03-13 22:50:30.000 073 17159.01 554.46 49210.73 2004-03-13 22:51:30.000 073 17158.40 554.34 49210.92 2004-03-13 22:52:30.000 073 17158.10 554.52 49211.11 2004-03-13 22:53:30.000 073 17158.70 554.64 49210.92 2004-03-13 22:54:30.000 073 17157.79 554.46 49210.92 2004-03-13 22:55:30.000 073 17157.79 554.64 49211.30 2004-03-13 22:56:30.000 073 17158.40 554.82 49212.06 2004-03-13 22:57:30.000 073 17158.70 554.82 49211.30 2004-03-13 22:58:30.000 073 17159.31 554.94 49210.16 2004-03-13 22:59:30.000 073 17160.53 555.06 49210.35 2004-03-13 23:00:30.000 073 17161.44 555.06 49208.64 2004-03-13 23:01:30.000 073 17161.14 554.82 49207.69 2004-03-13 23:02:30.000 073 17161.44 554.82 49206.74 2004-03-13 23:03:30.000 073 17162.96 554.82 49206.93 2004-03-13 23:04:30.000 073 17163.57 554.76 49206.74 2004-03-13 23:05:30.000 073 17162.96 554.76 49206.36 2004-03-13 23:06:30.000 073 17162.05 554.52 49206.36 2004-03-13 23:07:30.000 073 17162.35 554.52 49207.69 2004-03-13 23:08:30.000 073 17162.05 554.58 49208.26 2004-03-13 23:09:30.000 073 17162.05 554.46 49209.78 2004-03-13 23:10:30.000 073 17162.05 554.46 49209.21 2004-03-13 23:11:30.000 073 17162.66 554.52 49208.64 2004-03-13 23:12:30.000 073 17163.57 554.46 49209.59 2004-03-13 23:13:30.000 073 17163.87 554.46 49209.21 2004-03-13 23:14:30.000 073 17163.57 554.34 49208.64 2004-03-13 23:15:30.000 073 17163.26 554.28 49208.26 2004-03-13 23:16:30.000 073 17164.78 554.16 49208.83 2004-03-13 23:17:30.000 073 17166.00 554.16 49208.26 2004-03-13 23:18:30.000 073 17166.91 554.04 49207.69 2004-03-13 23:19:30.000 073 17167.22 553.74 49207.88 2004-03-13 23:20:30.000 073 17166.91 553.62 49207.88 2004-03-13 23:21:30.000 073 17166.91 553.56 49207.31 2004-03-13 23:22:30.000 073 17166.91 553.50 49206.36 2004-03-13 23:23:30.000 073 17166.00 553.26 49206.55 2004-03-13 23:24:30.000 073 17165.39 552.84 49207.12 2004-03-13 23:25:30.000 073 17164.78 552.72 49207.31 2004-03-13 23:26:30.000 073 17166.61 552.66 49206.55 2004-03-13 23:27:30.000 073 17167.82 552.72 49205.79 2004-03-13 23:28:30.000 073 17167.82 552.66 49205.60 2004-03-13 23:29:30.000 073 17168.43 552.72 49207.69 2004-03-13 23:30:30.000 073 17169.65 552.78 49208.64 2004-03-13 23:31:30.000 073 17170.26 552.90 49207.31 2004-03-13 23:32:30.000 073 17170.56 553.02 49206.36 2004-03-13 23:33:30.000 073 17171.47 553.14 49204.46 2004-03-13 23:34:30.000 073 17171.47 553.26 49203.89 2004-03-13 23:35:30.000 073 17171.47 553.14 49204.84 2004-03-13 23:36:30.000 073 17172.08 553.26 49204.65 2004-03-13 23:37:30.000 073 17172.38 553.44 49204.27 2004-03-13 23:38:30.000 073 17172.99 553.56 49204.27 2004-03-13 23:39:30.000 073 17172.99 553.74 49203.70 2004-03-13 23:40:30.000 073 17172.99 553.86 49203.13 2004-03-13 23:41:30.000 073 17173.30 553.92 49202.56 2004-03-13 23:42:30.000 073 17173.30 553.92 49203.32 2004-03-13 23:43:30.000 073 17173.30 553.86 49202.37 2004-03-13 23:44:30.000 073 17173.90 554.10 49201.99 2004-03-13 23:45:30.000 073 17173.90 554.22 49201.61 2004-03-13 23:46:30.000 073 17173.90 554.34 49201.80 2004-03-13 23:47:30.000 073 17173.30 554.46 49202.18 2004-03-13 23:48:30.000 073 17172.38 554.46 49201.23 2004-03-13 23:49:30.000 073 17171.78 554.40 49201.42 2004-03-13 23:50:30.000 073 17170.26 554.34 49202.56 2004-03-13 23:51:30.000 073 17168.43 554.10 49203.51 2004-03-13 23:52:30.000 073 17167.22 554.04 49204.27 2004-03-13 23:53:30.000 073 17166.91 554.04 49205.41 2004-03-13 23:54:30.000 073 17166.61 554.28 49205.22 2004-03-13 23:55:30.000 073 17166.91 554.46 49204.46 2004-03-13 23:56:30.000 073 17166.91 554.70 49203.13 2004-03-13 23:57:30.000 073 17167.52 555.12 49203.13 2004-03-13 23:58:30.000 073 17168.13 555.42 49202.56 2004-03-13 23:59:30.000 073 17168.13 555.60 49201.80 2004-03-14 00:00:30.000 074 17169.04 555.72 49200.66 2004-03-14 00:01:30.000 074 17169.04 555.96 49200.47 2004-03-14 00:02:30.000 074 17169.65 556.14 49201.23 2004-03-14 00:03:30.000 074 17170.26 556.20 49201.04 2004-03-14 00:04:30.000 074 17170.26 556.02 49201.04 2004-03-14 00:05:30.000 074 17169.65 555.78 49201.80 2004-03-14 00:06:30.000 074 17168.43 555.72 49201.99 2004-03-14 00:07:30.000 074 17166.61 555.78 49202.56 2004-03-14 00:08:30.000 074 17165.39 555.66 49203.89 2004-03-14 00:09:30.000 074 17164.48 555.72 49203.32 2004-03-14 00:10:30.000 074 17163.57 555.66 49203.32 2004-03-14 00:11:30.000 074 17163.26 555.78 49203.13 2004-03-14 00:12:30.000 074 17163.26 555.84 49203.32 2004-03-14 00:13:30.000 074 17163.26 555.84 49202.94 2004-03-14 00:14:30.000 074 17163.57 555.84 49202.18 2004-03-14 00:15:30.000 074 17163.57 555.60 49203.51 2004-03-14 00:16:30.000 074 17163.87 555.42 49204.08 2004-03-14 00:17:30.000 074 17163.26 555.24 49204.27 2004-03-14 00:18:30.000 074 17161.74 554.88 49205.41 2004-03-14 00:19:30.000 074 17160.22 554.64 49205.79 2004-03-14 00:20:30.000 074 17159.01 554.52 49205.79 2004-03-14 00:21:30.000 074 17159.01 554.28 49205.41 2004-03-14 00:22:30.000 074 17158.70 554.16 49205.03 2004-03-14 00:23:30.000 074 17158.70 553.98 49206.36 2004-03-14 00:24:30.000 074 17158.10 553.98 49205.98 2004-03-14 00:25:30.000 074 17158.10 553.98 49206.17 2004-03-14 00:26:30.000 074 17157.79 553.98 49206.74 2004-03-14 00:27:30.000 074 17159.01 553.98 49206.55 2004-03-14 00:28:30.000 074 17159.62 553.80 49205.98 2004-03-14 00:29:30.000 074 17158.70 553.56 49207.31 2004-03-14 00:30:30.000 074 17157.49 553.32 49206.55 2004-03-14 00:31:30.000 074 17156.88 553.08 49206.36 2004-03-14 00:32:30.000 074 17156.88 552.84 49206.17 2004-03-14 00:33:30.000 074 17156.58 552.72 49205.79 2004-03-14 00:34:30.000 074 17156.27 552.48 49205.98 2004-03-14 00:35:30.000 074 17157.18 552.42 49204.46 2004-03-14 00:36:30.000 074 17157.49 552.30 49204.84 2004-03-14 00:37:30.000 074 17159.01 552.42 49205.03 2004-03-14 00:38:30.000 074 17160.22 552.42 49205.22 2004-03-14 00:39:30.000 074 17161.44 552.36 49205.22 2004-03-14 00:40:30.000 074 17162.05 552.24 49204.65 2004-03-14 00:41:30.000 074 17161.14 551.94 49203.89 2004-03-14 00:42:30.000 074 17159.92 551.58 49204.65 2004-03-14 00:43:30.000 074 17157.49 551.28 49205.98 2004-03-14 00:44:30.000 074 17156.27 551.22 49208.07 2004-03-14 00:45:30.000 074 17153.23 551.34 49208.83 2004-03-14 00:46:30.000 074 17152.32 551.64 49208.83 2004-03-14 00:47:30.000 074 17152.93 551.76 49207.50 2004-03-14 00:48:30.000 074 17153.23 551.70 49206.74 2004-03-14 00:49:30.000 074 17153.54 551.70 49206.74 2004-03-14 00:50:30.000 074 17153.54 551.58 49207.50 2004-03-14 00:51:30.000 074 17152.93 551.64 49207.88 2004-03-14 00:52:30.000 074 17152.62 551.58 49206.55 2004-03-14 00:53:30.000 074 17152.02 551.70 49206.36 2004-03-14 00:54:30.000 074 17152.32 551.58 49206.74 2004-03-14 00:55:30.000 074 17152.02 551.76 49206.17 2004-03-14 00:56:30.000 074 17151.41 551.88 49205.98 2004-03-14 00:57:30.000 074 17150.80 552.06 49204.27 2004-03-14 00:58:30.000 074 17151.10 552.24 49204.27 2004-03-14 00:59:30.000 074 17152.02 552.42 49203.89 2004-03-14 01:00:30.000 074 17151.10 552.42 49204.65 2004-03-14 01:01:30.000 074 17150.50 552.42 49204.65 2004-03-14 01:02:30.000 074 17150.19 552.36 49205.22 2004-03-14 01:03:30.000 074 17150.80 552.24 49205.41 2004-03-14 01:04:30.000 074 17151.41 552.30 49205.98 2004-03-14 01:05:30.000 074 17152.02 552.42 49206.74 2004-03-14 01:06:30.000 074 17153.54 552.66 49205.03 2004-03-14 01:07:30.000 074 17153.54 552.90 49202.75 2004-03-14 01:08:30.000 074 17154.45 552.96 49202.94 2004-03-14 01:09:30.000 074 17155.06 553.08 49203.32 2004-03-14 01:10:30.000 074 17155.97 553.14 49204.46 2004-03-14 01:11:30.000 074 17155.97 553.14 49205.03 2004-03-14 01:12:30.000 074 17155.97 553.20 49204.46 2004-03-14 01:13:30.000 074 17156.58 553.08 49205.22 2004-03-14 01:14:30.000 074 17156.88 553.08 49205.03 2004-03-14 01:15:30.000 074 17156.58 553.02 49204.46 2004-03-14 01:16:30.000 074 17156.27 553.14 49205.03 2004-03-14 01:17:30.000 074 17157.18 553.08 49203.89 2004-03-14 01:18:30.000 074 17158.40 552.90 49204.65 2004-03-14 01:19:30.000 074 17158.70 552.78 49204.08 2004-03-14 01:20:30.000 074 17158.40 552.66 49204.84 2004-03-14 01:21:30.000 074 17158.40 552.60 49205.22 2004-03-14 01:22:30.000 074 17158.10 552.72 49205.98 2004-03-14 01:23:30.000 074 17158.70 552.78 49205.79 2004-03-14 01:24:30.000 074 17158.40 552.48 49206.17 2004-03-14 01:25:30.000 074 17158.10 552.30 49205.41 2004-03-14 01:26:30.000 074 17158.70 552.18 49205.41 2004-03-14 01:27:30.000 074 17158.40 552.00 49206.17 2004-03-14 01:28:30.000 074 17158.10 551.76 49206.74 2004-03-14 01:29:30.000 074 17158.10 551.82 49206.55 2004-03-14 01:30:30.000 074 17158.70 551.94 49206.36 2004-03-14 01:31:30.000 074 17160.22 551.82 49206.17 2004-03-14 01:32:30.000 074 17162.35 551.70 49205.41 2004-03-14 01:33:30.000 074 17163.57 551.58 49204.27 2004-03-14 01:34:30.000 074 17164.18 551.40 49204.84 2004-03-14 01:35:30.000 074 17164.48 551.04 49206.55 2004-03-14 01:36:30.000 074 17164.18 550.98 49206.74 2004-03-14 01:37:30.000 074 17165.09 550.74 49206.93 2004-03-14 01:38:30.000 074 17164.78 550.68 49206.55 2004-03-14 01:39:30.000 074 17163.57 550.56 49206.17 2004-03-14 01:40:30.000 074 17163.26 550.44 49206.55 2004-03-14 01:41:30.000 074 17163.57 550.14 49207.50 2004-03-14 01:42:30.000 074 17163.57 550.02 49208.45 2004-03-14 01:43:30.000 074 17163.87 550.08 49209.02 2004-03-14 01:44:30.000 074 17164.18 550.08 49209.59 2004-03-14 01:45:30.000 074 17163.87 550.20 49210.16 2004-03-14 01:46:30.000 074 17163.57 550.20 49209.02 2004-03-14 01:47:30.000 074 17164.18 550.32 49208.07 2004-03-14 01:48:30.000 074 17165.09 550.44 49208.26 2004-03-14 01:49:30.000 074 17165.39 550.26 49207.88 2004-03-14 01:50:30.000 074 17166.30 550.44 49208.07 2004-03-14 01:51:30.000 074 17166.91 550.62 49207.69 2004-03-14 01:52:30.000 074 17167.52 550.62 49206.74 2004-03-14 01:53:30.000 074 17166.91 550.62 49205.60 2004-03-14 01:54:30.000 074 17166.61 550.62 49205.79 2004-03-14 01:55:30.000 074 17167.22 550.80 49206.17 2004-03-14 01:56:30.000 074 17167.52 550.80 49206.36 2004-03-14 01:57:30.000 074 17166.91 550.80 49204.46 2004-03-14 01:58:30.000 074 17167.22 550.86 49205.41 2004-03-14 01:59:30.000 074 17167.82 551.04 49205.79 2004-03-14 02:00:30.000 074 17167.22 550.98 49205.03 2004-03-14 02:01:30.000 074 17167.22 551.16 49205.98 2004-03-14 02:02:30.000 074 17166.00 551.46 49204.65 2004-03-14 02:03:30.000 074 17165.09 551.58 49205.41 2004-03-14 02:04:30.000 074 17165.09 551.70 49206.36 2004-03-14 02:05:30.000 074 17165.39 551.94 49205.98 2004-03-14 02:06:30.000 074 17165.70 551.88 49205.60 2004-03-14 02:07:30.000 074 17166.91 551.94 49205.03 2004-03-14 02:08:30.000 074 17168.13 552.06 49204.65 2004-03-14 02:09:30.000 074 17167.82 552.18 49202.94 2004-03-14 02:10:30.000 074 17168.74 551.94 49204.65 2004-03-14 02:11:30.000 074 17167.52 551.76 49205.41 2004-03-14 02:12:30.000 074 17166.00 551.46 49205.03 2004-03-14 02:13:30.000 074 17166.00 551.64 49206.55 2004-03-14 02:14:30.000 074 17166.00 551.70 49207.31 2004-03-14 02:15:30.000 074 17166.00 551.46 49208.07 2004-03-14 02:16:30.000 074 17166.00 551.58 49207.12 2004-03-14 02:17:30.000 074 17165.39 551.88 49206.36 2004-03-14 02:18:30.000 074 17165.70 551.76 49207.69 2004-03-14 02:19:30.000 074 17165.39 551.82 49207.31 2004-03-14 02:20:30.000 074 17164.78 551.58 49206.55 2004-03-14 02:21:30.000 074 17165.09 551.70 49207.69 2004-03-14 02:22:30.000 074 17165.39 551.70 49208.64 2004-03-14 02:23:30.000 074 17164.78 551.64 49207.12 2004-03-14 02:24:30.000 074 17164.48 551.64 49206.74 2004-03-14 02:25:30.000 074 17164.78 551.40 49210.16 2004-03-14 02:26:30.000 074 17165.09 551.40 49210.92 2004-03-14 02:27:30.000 074 17164.78 551.40 49211.11 2004-03-14 02:28:30.000 074 17164.18 551.40 49211.68 2004-03-14 02:29:30.000 074 17164.18 551.34 49211.68 2004-03-14 02:30:30.000 074 17163.57 551.40 49210.92 2004-03-14 02:31:30.000 074 17162.66 551.40 49211.68 2004-03-14 02:32:30.000 074 17162.66 551.64 49212.44 2004-03-14 02:33:30.000 074 17162.66 551.58 49212.44 2004-03-14 02:34:30.000 074 17162.96 551.58 49213.01 2004-03-14 02:35:30.000 074 17163.26 551.58 49212.44 2004-03-14 02:36:30.000 074 17162.96 551.58 49212.63 2004-03-14 02:37:30.000 074 17162.96 551.52 49213.01 2004-03-14 02:38:30.000 074 17162.35 551.58 49210.73 2004-03-14 02:39:30.000 074 17162.05 551.52 49212.06 2004-03-14 02:40:30.000 074 17163.26 551.46 49213.58 2004-03-14 02:41:30.000 074 17163.26 551.46 49211.49 2004-03-14 02:42:30.000 074 17163.26 551.52 49211.11 2004-03-14 02:43:30.000 074 17163.87 551.58 49211.68 2004-03-14 02:44:30.000 074 17163.26 551.46 49209.59 2004-03-14 02:45:30.000 074 17164.48 551.70 49209.78 2004-03-14 02:46:30.000 074 17164.48 551.70 49210.92 2004-03-14 02:47:30.000 074 17165.39 551.76 49211.68 2004-03-14 02:48:30.000 074 17165.39 551.82 49211.11 2004-03-14 02:49:30.000 074 17165.39 551.88 49211.11 2004-03-14 02:50:30.000 074 17166.91 551.70 49212.44 2004-03-14 02:51:30.000 074 17166.91 551.82 49212.44 2004-03-14 02:52:30.000 074 17166.30 551.82 49210.73 2004-03-14 02:53:30.000 074 17166.00 551.46 49212.82 2004-03-14 02:54:30.000 074 17165.39 551.28 49213.39 2004-03-14 02:55:30.000 074 17164.18 551.28 49213.39 2004-03-14 02:56:30.000 074 17163.26 551.34 49213.20 2004-03-14 02:57:30.000 074 17162.05 551.16 49212.63 2004-03-14 02:58:30.000 074 17162.05 551.28 49212.82 2004-03-14 02:59:30.000 074 17162.05 551.28 49213.39 2004-03-14 03:00:30.000 074 17162.66 551.04 49213.77 2004-03-14 03:01:30.000 074 17162.05 551.04 49213.77 2004-03-14 03:02:30.000 074 17161.44 551.04 49214.53 2004-03-14 03:03:30.000 074 17161.44 550.98 49213.58 2004-03-14 03:04:30.000 074 17162.05 550.98 49213.77 2004-03-14 03:05:30.000 074 17162.35 550.92 49212.82 2004-03-14 03:06:30.000 074 17161.74 551.10 49213.77 2004-03-14 03:07:30.000 074 17161.74 551.04 49214.34 2004-03-14 03:08:30.000 074 17160.22 551.04 49213.77 2004-03-14 03:09:30.000 074 17159.01 551.04 49214.91 2004-03-14 03:10:30.000 074 17159.01 551.22 49215.10 2004-03-14 03:11:30.000 074 17159.01 551.46 49215.67 2004-03-14 03:12:30.000 074 17159.62 551.52 49216.62 2004-03-14 03:13:30.000 074 17161.74 551.52 49215.10 2004-03-14 03:14:30.000 074 17161.74 551.58 49213.20 2004-03-14 03:15:30.000 074 17162.35 551.52 49213.01 2004-03-14 03:16:30.000 074 17163.26 551.52 49212.44 2004-03-14 03:17:30.000 074 17162.96 551.34 49212.63 2004-03-14 03:18:30.000 074 17162.35 551.28 49211.30 2004-03-14 03:19:30.000 074 17161.14 551.10 49210.73 2004-03-14 03:20:30.000 074 17162.05 551.04 49212.82 2004-03-14 03:21:30.000 074 17160.83 551.04 49211.87 2004-03-14 03:22:30.000 074 17161.14 550.98 49212.06 2004-03-14 03:23:30.000 074 17161.14 550.80 49214.15 2004-03-14 03:24:30.000 074 17161.14 550.68 49214.72 2004-03-14 03:25:30.000 074 17161.74 550.56 49216.81 2004-03-14 03:26:30.000 074 17161.14 550.56 49213.96 2004-03-14 03:27:30.000 074 17159.62 550.62 49214.15 2004-03-14 03:28:30.000 074 17159.31 550.80 49215.48 2004-03-14 03:29:30.000 074 17159.62 551.04 49216.62 2004-03-14 03:30:30.000 074 17159.92 551.16 49214.15 2004-03-14 03:31:30.000 074 17160.22 551.22 49215.10 2004-03-14 03:32:30.000 074 17159.62 551.22 49215.29 2004-03-14 03:33:30.000 074 17158.70 551.10 49214.91 2004-03-14 03:34:30.000 074 17159.01 551.28 49215.48 2004-03-14 03:35:30.000 074 17158.40 551.40 49214.34 2004-03-14 03:36:30.000 074 17158.70 551.58 49212.82 2004-03-14 03:37:30.000 074 17159.62 551.52 49214.15 2004-03-14 03:38:30.000 074 17159.62 551.70 49213.77 2004-03-14 03:39:30.000 074 17159.62 551.70 49213.77 2004-03-14 03:40:30.000 074 17158.70 551.46 49212.44 2004-03-14 03:41:30.000 074 17159.92 551.46 49216.43 2004-03-14 03:42:30.000 074 17159.92 551.58 49213.77 2004-03-14 03:43:30.000 074 17159.62 551.58 49213.77 2004-03-14 03:44:30.000 074 17159.62 551.52 49214.72 2004-03-14 03:45:30.000 074 17159.92 551.52 49215.48 2004-03-14 03:46:30.000 074 17160.53 551.46 49214.15 2004-03-14 03:47:30.000 074 17161.14 551.40 49213.96 2004-03-14 03:48:30.000 074 17162.35 551.46 49215.67 2004-03-14 03:49:30.000 074 17162.35 551.52 49213.20 2004-03-14 03:50:30.000 074 17162.35 551.10 49213.39 2004-03-14 03:51:30.000 074 17162.66 551.04 49216.43 2004-03-14 03:52:30.000 074 17162.35 550.86 49215.67 2004-03-14 03:53:30.000 074 17162.35 551.04 49215.67 2004-03-14 03:54:30.000 074 17162.66 550.92 49218.52 2004-03-14 03:55:30.000 074 17160.83 550.92 49218.33 2004-03-14 03:56:30.000 074 17159.01 550.92 49217.57 2004-03-14 03:57:30.000 074 17159.62 551.22 49219.66 2004-03-14 03:58:30.000 074 17161.14 551.70 49220.42 2004-03-14 03:59:30.000 074 17161.14 551.76 49218.52 2004-03-14 04:00:30.000 074 17161.74 552.06 49215.67 2004-03-14 04:01:30.000 074 17163.26 551.88 49220.04 2004-03-14 04:02:30.000 074 17163.57 551.82 49216.81 2004-03-14 04:03:30.000 074 17163.87 551.82 49216.24 2004-03-14 04:04:30.000 074 17164.48 551.76 49218.14 2004-03-14 04:05:30.000 074 17164.18 551.70 49218.33 2004-03-14 04:06:30.000 074 17164.78 551.70 49217.57 2004-03-14 04:07:30.000 074 17165.09 551.58 49217.95 2004-03-14 04:08:30.000 074 17164.78 551.46 49220.04 2004-03-14 04:09:30.000 074 17163.26 551.46 49217.95 2004-03-14 04:10:30.000 074 17163.26 551.58 49217.57 2004-03-14 04:11:30.000 074 17162.66 551.16 49217.57 2004-03-14 04:12:30.000 074 17161.74 550.86 49220.23 2004-03-14 04:13:30.000 074 17160.53 550.86 49217.38 2004-03-14 04:14:30.000 074 17160.22 551.22 49218.14 2004-03-14 04:15:30.000 074 17162.35 551.46 49220.04 2004-03-14 04:16:30.000 074 17162.66 551.28 49216.43 2004-03-14 04:17:30.000 074 17162.05 551.28 49217.19 2004-03-14 04:18:30.000 074 17161.44 551.28 49216.43 2004-03-14 04:19:30.000 074 17162.35 551.46 49218.71 2004-03-14 04:20:30.000 074 17162.05 551.40 49218.52 2004-03-14 04:21:30.000 074 17161.14 551.64 49217.57 2004-03-14 04:22:30.000 074 17161.14 551.76 49219.09 2004-03-14 04:23:30.000 074 17160.83 552.00 49216.62 2004-03-14 04:24:30.000 074 17161.44 552.24 49218.52 2004-03-14 04:25:30.000 074 17160.83 552.00 49218.71 2004-03-14 04:26:30.000 074 17160.53 552.18 49215.48 2004-03-14 04:27:30.000 074 17162.05 552.24 49218.14 2004-03-14 04:28:30.000 074 17161.44 552.30 49218.14 2004-03-14 04:29:30.000 074 17161.74 552.54 49216.24 2004-03-14 04:30:30.000 074 17163.57 552.54 49217.95 2004-03-14 04:31:30.000 074 17165.09 552.66 49218.71 2004-03-14 04:32:30.000 074 17164.78 552.54 49216.81 2004-03-14 04:33:30.000 074 17164.48 552.42 49217.57 2004-03-14 04:34:30.000 074 17163.87 552.48 49215.86 2004-03-14 04:35:30.000 074 17165.70 552.60 49217.95 2004-03-14 04:36:30.000 074 17164.78 552.72 49216.05 2004-03-14 04:37:30.000 074 17164.18 552.84 49216.62 2004-03-14 04:38:30.000 074 17164.78 552.84 49219.47 2004-03-14 04:39:30.000 074 17165.70 552.96 49218.14 2004-03-14 04:40:30.000 074 17165.39 553.20 49217.19 2004-03-14 04:41:30.000 074 17166.91 552.90 49219.47 2004-03-14 04:42:30.000 074 17166.00 552.54 49217.76 2004-03-14 04:43:30.000 074 17166.30 552.36 49217.95 2004-03-14 04:44:30.000 074 17165.09 552.36 49217.95 2004-03-14 04:45:30.000 074 17162.96 552.30 49218.52 2004-03-14 04:46:30.000 074 17162.05 552.72 49221.37 2004-03-14 04:47:30.000 074 17161.14 552.84 49221.18 2004-03-14 04:48:30.000 074 17162.35 553.20 49218.71 2004-03-14 04:49:30.000 074 17165.09 553.26 49219.28 2004-03-14 04:50:30.000 074 17166.91 553.26 49219.66 2004-03-14 04:51:30.000 074 17165.70 552.72 49218.52 2004-03-14 04:52:30.000 074 17163.87 552.54 49219.66 2004-03-14 04:53:30.000 074 17162.05 552.60 49220.61 2004-03-14 04:54:30.000 074 17161.14 552.90 49220.99 2004-03-14 04:55:30.000 074 17161.74 553.26 49219.09 2004-03-14 04:56:30.000 074 17163.87 553.32 49220.23 2004-03-14 04:57:30.000 074 17163.87 553.26 49218.71 2004-03-14 04:58:30.000 074 17163.57 553.26 49217.57 2004-03-14 04:59:30.000 074 17164.18 552.96 49218.90 2004-03-14 05:00:30.000 074 17163.87 552.78 49220.23 2004-03-14 05:01:30.000 074 17164.18 552.90 49218.90 2004-03-14 05:02:30.000 074 17163.26 552.66 49220.04 2004-03-14 05:03:30.000 074 17162.35 552.66 49219.28 2004-03-14 05:04:30.000 074 17162.05 552.84 49219.66 2004-03-14 05:05:30.000 074 17159.92 552.96 49218.14 2004-03-14 05:06:30.000 074 17159.62 552.90 49220.04 2004-03-14 05:07:30.000 074 17160.22 553.08 49219.09 2004-03-14 05:08:30.000 074 17160.53 553.08 49219.28 2004-03-14 05:09:30.000 074 17159.92 552.60 49219.47 2004-03-14 05:10:30.000 074 17159.01 552.60 49218.90 2004-03-14 05:11:30.000 074 17160.22 552.78 49218.90 2004-03-14 05:12:30.000 074 17160.83 552.66 49218.71 2004-03-14 05:13:30.000 074 17161.44 552.72 49218.90 2004-03-14 05:14:30.000 074 17161.14 552.54 49219.66 2004-03-14 05:15:30.000 074 17159.92 552.48 49216.24 2004-03-14 05:16:30.000 074 17159.92 552.42 49218.52 2004-03-14 05:17:30.000 074 17160.53 552.36 49219.47 2004-03-14 05:18:30.000 074 17160.83 552.48 49217.38 2004-03-14 05:19:30.000 074 17161.74 552.36 49221.56 2004-03-14 05:20:30.000 074 17159.92 552.48 49219.09 2004-03-14 05:21:30.000 074 17158.70 552.48 49217.19 2004-03-14 05:22:30.000 074 17159.31 552.60 49218.52 2004-03-14 05:23:30.000 074 17159.01 552.84 49216.24 2004-03-14 05:24:30.000 074 17159.31 552.66 49217.57 2004-03-14 05:25:30.000 074 17158.10 552.60 49214.15 2004-03-14 05:26:30.000 074 17159.31 552.48 49217.00 2004-03-14 05:27:30.000 074 17159.01 552.42 49216.24 2004-03-14 05:28:30.000 074 17158.40 552.42 49215.86 2004-03-14 05:29:30.000 074 17157.79 552.30 49217.57 2004-03-14 05:30:30.000 074 17157.18 552.18 49218.52 2004-03-14 05:31:30.000 074 17156.27 552.30 49214.72 2004-03-14 05:32:30.000 074 17155.97 552.18 49217.38 2004-03-14 05:33:30.000 074 17154.45 552.36 49217.95 2004-03-14 05:34:30.000 074 17153.23 552.66 49217.76 2004-03-14 05:35:30.000 074 17153.54 552.66 49217.57 2004-03-14 05:36:30.000 074 17154.45 552.60 49217.00 2004-03-14 05:37:30.000 074 17153.23 552.78 49216.05 2004-03-14 05:38:30.000 074 17152.32 552.96 49215.67 2004-03-14 05:39:30.000 074 17152.02 552.96 49217.57 2004-03-14 05:40:30.000 074 17152.62 552.96 49218.90 2004-03-14 05:41:30.000 074 17152.02 553.08 49218.52 2004-03-14 05:42:30.000 074 17152.02 553.20 49218.52 2004-03-14 05:43:30.000 074 17151.41 553.14 49216.81 2004-03-14 05:44:30.000 074 17150.80 552.96 49217.19 2004-03-14 05:45:30.000 074 17151.71 552.90 49217.57 2004-03-14 05:46:30.000 074 17151.41 552.24 49217.19 2004-03-14 05:47:30.000 074 17151.71 552.30 49217.00 2004-03-14 05:48:30.000 074 17152.02 552.24 49219.28 2004-03-14 05:49:30.000 074 17150.50 552.24 49218.33 2004-03-14 05:50:30.000 074 17150.19 552.12 49217.57 2004-03-14 05:51:30.000 074 17150.80 552.24 49217.95 2004-03-14 05:52:30.000 074 17150.50 552.12 49217.95 2004-03-14 05:53:30.000 074 17150.50 552.24 49216.05 2004-03-14 05:54:30.000 074 17150.50 551.94 49216.24 2004-03-14 05:55:30.000 074 17148.98 551.88 49215.10 2004-03-14 05:56:30.000 074 17148.06 551.58 49216.24 2004-03-14 05:57:30.000 074 17148.98 551.76 49218.90 2004-03-14 05:58:30.000 074 17147.76 551.76 49219.47 2004-03-14 05:59:30.000 074 17146.24 551.88 49217.38 2004-03-14 06:00:30.000 074 17147.46 552.12 49217.19 2004-03-14 06:01:30.000 074 17147.76 552.36 49215.10 2004-03-14 06:02:30.000 074 17146.54 552.30 49214.15 2004-03-14 06:03:30.000 074 17147.15 552.36 49215.29 2004-03-14 06:04:30.000 074 17148.06 552.36 49214.72 2004-03-14 06:05:30.000 074 17148.67 552.54 49215.86 2004-03-14 06:06:30.000 074 17148.67 552.42 49214.15 2004-03-14 06:07:30.000 074 17149.58 552.78 49211.68 2004-03-14 06:08:30.000 074 17149.58 552.48 49212.82 2004-03-14 06:09:30.000 074 17149.58 552.36 49214.53 2004-03-14 06:10:30.000 074 17149.89 552.36 49215.10 2004-03-14 06:11:30.000 074 17148.67 552.30 49212.82 2004-03-14 06:12:30.000 074 17149.28 552.42 49214.34 2004-03-14 06:13:30.000 074 17149.58 552.60 49216.24 2004-03-14 06:14:30.000 074 17149.89 552.66 49215.10 2004-03-14 06:15:30.000 074 17149.89 552.66 49214.91 2004-03-14 06:16:30.000 074 17149.28 552.60 49215.67 2004-03-14 06:17:30.000 074 17148.37 552.84 49212.06 2004-03-14 06:18:30.000 074 17148.67 552.60 49212.82 2004-03-14 06:19:30.000 074 17148.98 552.60 49215.29 2004-03-14 06:20:30.000 074 17149.58 552.66 49216.43 2004-03-14 06:21:30.000 074 17148.37 552.60 49215.67 2004-03-14 06:22:30.000 074 17148.37 552.90 49214.34 2004-03-14 06:23:30.000 074 17148.67 552.90 49213.01 2004-03-14 06:24:30.000 074 17148.37 552.78 49213.96 2004-03-14 06:25:30.000 074 17148.37 552.60 49214.34 2004-03-14 06:26:30.000 074 17148.67 552.42 49213.20 2004-03-14 06:27:30.000 074 17150.19 552.42 49212.44 2004-03-14 06:28:30.000 074 17150.80 552.00 49214.91 2004-03-14 06:29:30.000 074 17149.89 552.12 49213.77 2004-03-14 06:30:30.000 074 17149.58 552.24 49213.58 2004-03-14 06:31:30.000 074 17150.80 552.12 49214.53 2004-03-14 06:32:30.000 074 17150.19 552.00 49214.72 2004-03-14 06:33:30.000 074 17149.89 552.00 49214.91 2004-03-14 06:34:30.000 074 17149.58 552.06 49214.15 2004-03-14 06:35:30.000 074 17148.98 551.88 49211.11 2004-03-14 06:36:30.000 074 17149.58 552.06 49211.11 2004-03-14 06:37:30.000 074 17151.41 551.88 49213.20 2004-03-14 06:38:30.000 074 17150.50 552.00 49209.59 2004-03-14 06:39:30.000 074 17151.10 551.88 49209.97 2004-03-14 06:40:30.000 074 17152.32 551.70 49211.49 2004-03-14 06:41:30.000 074 17152.02 551.70 49211.49 2004-03-14 06:42:30.000 074 17152.62 551.76 49211.30 2004-03-14 06:43:30.000 074 17152.32 551.76 49210.92 2004-03-14 06:44:30.000 074 17152.32 551.88 49211.49 2004-03-14 06:45:30.000 074 17151.41 551.88 49211.30 2004-03-14 06:46:30.000 074 17151.41 551.88 49211.68 2004-03-14 06:47:30.000 074 17151.10 552.12 49211.68 2004-03-14 06:48:30.000 074 17151.10 552.24 49209.78 2004-03-14 06:49:30.000 074 17151.71 552.42 49209.40 2004-03-14 06:50:30.000 074 17152.62 552.48 49208.26 2004-03-14 06:51:30.000 074 17153.54 552.30 49208.26 2004-03-14 06:52:30.000 074 17153.54 552.12 49206.74 2004-03-14 06:53:30.000 074 17154.75 552.24 49207.31 2004-03-14 06:54:30.000 074 17154.45 552.00 49208.45 2004-03-14 06:55:30.000 074 17154.14 551.94 49208.45 2004-03-14 06:56:30.000 074 17155.66 551.94 49208.64 2004-03-14 06:57:30.000 074 17153.54 552.06 49206.36 2004-03-14 06:58:30.000 074 17153.84 552.24 49205.98 2004-03-14 06:59:30.000 074 17155.66 552.30 49205.98 2004-03-14 07:00:30.000 074 17157.18 552.18 49207.31 2004-03-14 07:01:30.000 074 17157.18 552.30 49206.17 2004-03-14 07:02:30.000 074 17156.27 552.06 49206.55 2004-03-14 07:03:30.000 074 17156.58 552.12 49207.50 2004-03-14 07:04:30.000 074 17156.58 552.18 49205.60 2004-03-14 07:05:30.000 074 17156.27 552.18 49205.41 2004-03-14 07:06:30.000 074 17157.18 552.36 49204.84 2004-03-14 07:07:30.000 074 17157.49 552.00 49204.46 2004-03-14 07:08:30.000 074 17159.31 552.12 49204.46 2004-03-14 07:09:30.000 074 17158.40 551.76 49206.55 2004-03-14 07:10:30.000 074 17156.58 551.52 49205.03 2004-03-14 07:11:30.000 074 17156.88 551.58 49204.27 2004-03-14 07:12:30.000 074 17158.70 551.82 49205.98 2004-03-14 07:13:30.000 074 17159.01 551.64 49205.79 2004-03-14 07:14:30.000 074 17158.10 551.52 49205.79 2004-03-14 07:15:30.000 074 17156.58 551.34 49203.89 2004-03-14 07:16:30.000 074 17156.27 551.52 49204.46 2004-03-14 07:17:30.000 074 17157.49 551.76 49206.36 2004-03-14 07:18:30.000 074 17156.58 551.76 49205.79 2004-03-14 07:19:30.000 074 17157.49 551.58 49205.79 2004-03-14 07:20:30.000 074 17157.79 551.46 49207.31 2004-03-14 07:21:30.000 074 17158.40 551.28 49205.22 2004-03-14 07:22:30.000 074 17159.31 551.34 49205.41 2004-03-14 07:23:30.000 074 17158.10 551.22 49205.98 2004-03-14 07:24:30.000 074 17156.88 551.04 49204.27 2004-03-14 07:25:30.000 074 17156.27 550.92 49205.03 2004-03-14 07:26:30.000 074 17155.97 550.80 49205.98 2004-03-14 07:27:30.000 074 17155.36 551.04 49204.65 2004-03-14 07:28:30.000 074 17156.58 551.04 49205.03 2004-03-14 07:29:30.000 074 17155.97 551.10 49205.41 2004-03-14 07:30:30.000 074 17155.36 550.74 49206.55 2004-03-14 07:31:30.000 074 17155.06 550.86 49205.22 2004-03-14 07:32:30.000 074 17154.14 550.98 49204.65 2004-03-14 07:33:30.000 074 17152.93 550.80 49204.08 2004-03-14 07:34:30.000 074 17154.14 550.86 49205.03 2004-03-14 07:35:30.000 074 17154.45 550.62 49204.27 2004-03-14 07:36:30.000 074 17153.54 550.68 49204.65 2004-03-14 07:37:30.000 074 17153.23 550.62 49205.41 2004-03-14 07:38:30.000 074 17152.02 550.68 49203.70 2004-03-14 07:39:30.000 074 17152.02 550.56 49202.94 2004-03-14 07:40:30.000 074 17151.41 550.68 49204.65 2004-03-14 07:41:30.000 074 17152.62 550.74 49205.41 2004-03-14 07:42:30.000 074 17151.71 550.74 49203.89 2004-03-14 07:43:30.000 074 17150.50 550.74 49204.84 2004-03-14 07:44:30.000 074 17151.71 550.74 49206.17 2004-03-14 07:45:30.000 074 17151.10 550.50 49204.65 2004-03-14 07:46:30.000 074 17149.89 550.56 49203.13 2004-03-14 07:47:30.000 074 17148.98 550.56 49204.84 2004-03-14 07:48:30.000 074 17149.58 550.56 49205.22 2004-03-14 07:49:30.000 074 17149.28 550.44 49204.27 2004-03-14 07:50:30.000 074 17149.58 550.44 49205.60 2004-03-14 07:51:30.000 074 17148.37 550.44 49207.12 2004-03-14 07:52:30.000 074 17149.28 550.44 49207.69 2004-03-14 07:53:30.000 074 17147.46 550.26 49206.17 2004-03-14 07:54:30.000 074 17146.85 550.38 49205.98 2004-03-14 07:55:30.000 074 17145.63 550.32 49206.55 2004-03-14 07:56:30.000 074 17144.72 550.44 49206.55 2004-03-14 07:57:30.000 074 17144.72 550.44 49208.45 2004-03-14 07:58:30.000 074 17144.42 550.62 49208.45 2004-03-14 07:59:30.000 074 17144.42 550.56 49207.69 2004-03-14 08:00:30.000 074 17144.11 550.38 49206.74 2004-03-14 08:01:30.000 074 17143.50 550.44 49205.60 2004-03-14 08:02:30.000 074 17142.59 550.74 49204.08 2004-03-14 08:03:30.000 074 17142.90 550.68 49205.41 2004-03-14 08:04:30.000 074 17141.38 550.80 49205.03 2004-03-14 08:05:30.000 074 17140.77 550.86 49206.36 2004-03-14 08:06:30.000 074 17140.77 551.04 49205.41 2004-03-14 08:07:30.000 074 17141.07 551.16 49203.13 2004-03-14 08:08:30.000 074 17140.77 551.16 49203.70 2004-03-14 08:09:30.000 074 17140.77 551.22 49203.70 2004-03-14 08:10:30.000 074 17141.38 551.16 49204.46 2004-03-14 08:11:30.000 074 17140.77 550.86 49203.32 2004-03-14 08:12:30.000 074 17142.59 550.74 49205.22 2004-03-14 08:13:30.000 074 17141.98 550.56 49204.27 2004-03-14 08:14:30.000 074 17141.68 550.32 49203.51 2004-03-14 08:15:30.000 074 17142.29 550.44 49202.37 2004-03-14 08:16:30.000 074 17143.50 550.20 49202.94 2004-03-14 08:17:30.000 074 17144.11 550.14 49202.18 2004-03-14 08:18:30.000 074 17142.59 549.84 49202.37 2004-03-14 08:19:30.000 074 17142.90 549.90 49202.56 2004-03-14 08:20:30.000 074 17143.50 549.90 49203.13 2004-03-14 08:21:30.000 074 17142.90 549.66 49202.56 2004-03-14 08:22:30.000 074 17144.11 549.78 49201.80 2004-03-14 08:23:30.000 074 17144.42 549.60 49201.99 2004-03-14 08:24:30.000 074 17144.72 549.60 49200.85 2004-03-14 08:25:30.000 074 17145.02 549.42 49201.80 2004-03-14 08:26:30.000 074 17142.59 549.30 49200.09 2004-03-14 08:27:30.000 074 17141.98 549.30 49201.61 2004-03-14 08:28:30.000 074 17141.38 549.00 49205.03 2004-03-14 08:29:30.000 074 17140.16 549.06 49202.18 2004-03-14 08:30:30.000 074 17141.68 549.00 49202.56 2004-03-14 08:31:30.000 074 17142.59 548.82 49203.70 2004-03-14 08:32:30.000 074 17142.29 548.94 49203.70 2004-03-14 08:33:30.000 074 17141.07 549.12 49201.80 2004-03-14 08:34:30.000 074 17140.16 548.94 49202.37 2004-03-14 08:35:30.000 074 17141.68 548.94 49201.61 2004-03-14 08:36:30.000 074 17141.98 549.00 49202.18 2004-03-14 08:37:30.000 074 17143.20 548.94 49203.13 2004-03-14 08:38:30.000 074 17141.38 548.88 49201.04 2004-03-14 08:39:30.000 074 17139.55 549.18 49201.61 2004-03-14 08:40:30.000 074 17140.46 548.88 49205.60 2004-03-14 08:41:30.000 074 17140.46 548.82 49203.70 2004-03-14 08:42:30.000 074 17140.77 548.82 49200.28 2004-03-14 08:43:30.000 074 17142.59 548.58 49204.27 2004-03-14 08:44:30.000 074 17142.59 548.76 49200.85 2004-03-14 08:45:30.000 074 17141.68 548.64 49199.90 2004-03-14 08:46:30.000 074 17141.68 548.46 49201.61 2004-03-14 08:47:30.000 074 17142.90 548.46 49202.56 2004-03-14 08:48:30.000 074 17143.20 548.58 49201.42 2004-03-14 08:49:30.000 074 17141.68 548.58 49200.09 2004-03-14 08:50:30.000 074 17140.46 548.28 49201.99 2004-03-14 08:51:30.000 074 17139.86 548.28 49200.85 2004-03-14 08:52:30.000 074 17140.46 548.34 49202.56 2004-03-14 08:53:30.000 074 17140.77 548.28 49202.37 2004-03-14 08:54:30.000 074 17142.29 548.16 49201.61 2004-03-14 08:55:30.000 074 17143.50 548.28 49199.52 2004-03-14 08:56:30.000 074 17143.20 548.28 49199.90 2004-03-14 08:57:30.000 074 17141.38 548.16 49200.66 2004-03-14 08:58:30.000 074 17140.46 548.04 49201.04 2004-03-14 08:59:30.000 074 17141.38 548.16 49201.80 2004-03-14 09:00:30.000 074 17141.38 548.28 49199.52 2004-03-14 09:01:30.000 074 17140.46 548.52 49200.47 2004-03-14 09:02:30.000 074 17142.29 548.34 49201.42 2004-03-14 09:03:30.000 074 17142.59 548.04 49200.66 2004-03-14 09:04:30.000 074 17143.50 547.92 49201.23 2004-03-14 09:05:30.000 074 17143.20 547.68 49200.85 2004-03-14 09:06:30.000 074 17142.29 547.68 49199.71 2004-03-14 09:07:30.000 074 17141.98 547.74 49201.42 2004-03-14 09:08:30.000 074 17142.59 547.44 49200.85 2004-03-14 09:09:30.000 074 17140.77 547.20 49200.28 2004-03-14 09:10:30.000 074 17141.07 547.14 49201.80 2004-03-14 09:11:30.000 074 17142.59 547.38 49200.47 2004-03-14 09:12:30.000 074 17141.98 547.44 49201.23 2004-03-14 09:13:30.000 074 17142.29 547.38 49200.66 2004-03-14 09:14:30.000 074 17142.90 547.26 49200.28 2004-03-14 09:15:30.000 074 17145.02 547.08 49201.04 2004-03-14 09:16:30.000 074 17145.02 547.02 49199.71 2004-03-14 09:17:30.000 074 17145.02 546.96 49200.85 2004-03-14 09:18:30.000 074 17145.02 546.78 49201.42 2004-03-14 09:19:30.000 074 17144.42 546.60 49200.28 2004-03-14 09:20:30.000 074 17145.63 546.42 49201.04 2004-03-14 09:21:30.000 074 17146.24 546.48 49201.04 2004-03-14 09:22:30.000 074 17145.02 546.48 49200.28 2004-03-14 09:23:30.000 074 17145.94 546.48 49201.80 2004-03-14 09:24:30.000 074 17145.63 546.36 49201.61 2004-03-14 09:25:30.000 074 17145.94 546.48 49201.42 2004-03-14 09:26:30.000 074 17145.63 546.48 49202.18 2004-03-14 09:27:30.000 074 17144.72 546.36 49202.18 2004-03-14 09:28:30.000 074 17144.72 546.36 49202.37 2004-03-14 09:29:30.000 074 17143.81 546.30 49201.80 2004-03-14 09:30:30.000 074 17144.72 546.12 49202.37 2004-03-14 09:31:30.000 074 17144.42 546.24 49202.56 2004-03-14 09:32:30.000 074 17144.11 546.30 49202.37 2004-03-14 09:33:30.000 074 17144.42 546.12 49202.94 2004-03-14 09:34:30.000 074 17145.33 546.00 49203.13 2004-03-14 09:35:30.000 074 17144.42 546.06 49201.42 2004-03-14 09:36:30.000 074 17145.63 546.12 49201.99 2004-03-14 09:37:30.000 074 17145.33 546.12 49200.28 2004-03-14 09:38:30.000 074 17146.24 546.12 49200.09 2004-03-14 09:39:30.000 074 17145.63 546.06 49198.95 2004-03-14 09:40:30.000 074 17145.63 546.00 49199.33 2004-03-14 09:41:30.000 074 17146.24 545.82 49200.28 2004-03-14 09:42:30.000 074 17146.24 545.88 49200.09 2004-03-14 09:43:30.000 074 17146.85 545.82 49201.42 2004-03-14 09:44:30.000 074 17145.63 545.76 49200.66 2004-03-14 09:45:30.000 074 17145.94 545.70 49200.47 2004-03-14 09:46:30.000 074 17146.24 545.58 49200.66 2004-03-14 09:47:30.000 074 17145.94 545.76 49201.61 2004-03-14 09:48:30.000 074 17145.63 545.88 49200.66 2004-03-14 09:49:30.000 074 17145.63 545.76 49202.56 2004-03-14 09:50:30.000 074 17146.24 545.64 49200.66 2004-03-14 09:51:30.000 074 17147.15 545.52 49202.75 2004-03-14 09:52:30.000 074 17145.94 545.58 49203.32 2004-03-14 09:53:30.000 074 17146.24 545.40 49202.75 2004-03-14 09:54:30.000 074 17147.46 545.46 49201.61 2004-03-14 09:55:30.000 074 17148.37 545.28 49202.18 2004-03-14 09:56:30.000 074 17147.76 545.22 49200.66 2004-03-14 09:57:30.000 074 17147.46 545.28 49199.71 2004-03-14 09:58:30.000 074 17147.76 545.22 49201.61 2004-03-14 09:59:30.000 074 17146.24 545.22 49202.37 2004-03-14 10:00:30.000 074 17144.11 545.46 49204.27 2004-03-14 10:01:30.000 074 17142.90 545.64 49206.74 2004-03-14 10:02:30.000 074 17143.81 545.64 49204.84 2004-03-14 10:03:30.000 074 17145.63 545.64 49206.36 2004-03-14 10:04:30.000 074 17144.42 545.58 49203.32 2004-03-14 10:05:30.000 074 17142.90 545.64 49200.28 2004-03-14 10:06:30.000 074 17141.07 545.82 49200.47 2004-03-14 10:07:30.000 074 17141.07 546.06 49205.03 2004-03-14 10:08:30.000 074 17139.86 546.30 49203.70 2004-03-14 10:09:30.000 074 17140.46 546.12 49204.65 2004-03-14 10:10:30.000 074 17139.86 546.06 49205.79 2004-03-14 10:11:30.000 074 17139.86 546.30 49202.75 2004-03-14 10:12:30.000 074 17139.55 546.42 49203.70 2004-03-14 10:13:30.000 074 17139.55 546.42 49203.32 2004-03-14 10:14:30.000 074 17140.77 546.36 49203.70 2004-03-14 10:15:30.000 074 17143.50 546.12 49201.99 2004-03-14 10:16:30.000 074 17143.50 546.06 49201.42 2004-03-14 10:17:30.000 074 17145.33 546.06 49200.66 2004-03-14 10:18:30.000 074 17147.15 545.94 49201.42 2004-03-14 10:19:30.000 074 17146.24 546.00 49201.23 2004-03-14 10:20:30.000 074 17146.85 545.82 49201.99 2004-03-14 10:21:30.000 074 17147.46 545.52 49200.28 2004-03-14 10:22:30.000 074 17148.06 545.46 49198.95 2004-03-14 10:23:30.000 074 17148.06 545.52 49203.70 2004-03-14 10:24:30.000 074 17146.54 545.34 49206.17 2004-03-14 10:25:30.000 074 17146.54 545.46 49204.27 2004-03-14 10:26:30.000 074 17146.85 545.16 49205.79 2004-03-14 10:27:30.000 074 17146.85 545.16 49205.60 2004-03-14 10:28:30.000 074 17145.02 545.46 49205.98 2004-03-14 10:29:30.000 074 17144.72 545.64 49206.17 2004-03-14 10:30:30.000 074 17145.94 545.52 49206.74 2004-03-14 10:31:30.000 074 17145.63 545.52 49208.45 2004-03-14 10:32:30.000 074 17144.72 545.64 49207.88 2004-03-14 10:33:30.000 074 17143.50 545.58 49207.69 2004-03-14 10:34:30.000 074 17143.50 545.64 49206.55 2004-03-14 10:35:30.000 074 17145.02 545.58 49209.59 2004-03-14 10:36:30.000 074 17144.72 545.46 49209.02 2004-03-14 10:37:30.000 074 17144.72 545.40 49207.69 2004-03-14 10:38:30.000 074 17145.63 545.40 49208.07 2004-03-14 10:39:30.000 074 17147.15 545.34 49210.16 2004-03-14 10:40:30.000 074 17149.28 545.40 49209.59 2004-03-14 10:41:30.000 074 17147.76 545.52 49209.02 2004-03-14 10:42:30.000 074 17146.24 545.52 49210.16 2004-03-14 10:43:30.000 074 17147.15 545.70 49211.30 2004-03-14 10:44:30.000 074 17148.37 545.76 49210.92 2004-03-14 10:45:30.000 074 17147.15 545.76 49209.97 2004-03-14 10:46:30.000 074 17148.06 545.70 49211.30 2004-03-14 10:47:30.000 074 17149.28 545.76 49208.64 2004-03-14 10:48:30.000 074 17150.19 545.28 49209.21 2004-03-14 10:49:30.000 074 17149.28 545.28 49211.68 2004-03-14 10:50:30.000 074 17150.19 545.34 49210.16 2004-03-14 10:51:30.000 074 17148.67 545.10 49208.83 2004-03-14 10:52:30.000 074 17147.15 545.22 49213.01 2004-03-14 10:53:30.000 074 17146.24 545.34 49212.44 2004-03-14 10:54:30.000 074 17145.33 545.52 49211.68 2004-03-14 10:55:30.000 074 17144.42 545.58 49213.20 2004-03-14 10:56:30.000 074 17145.94 545.22 49213.39 2004-03-14 10:57:30.000 074 17146.24 544.98 49212.25 2004-03-14 10:58:30.000 074 17146.85 545.16 49213.96 2004-03-14 10:59:30.000 074 17145.02 545.16 49212.44 2004-03-14 11:00:30.000 074 17143.20 545.10 49212.63 2004-03-14 11:01:30.000 074 17142.59 545.16 49213.39 2004-03-14 11:02:30.000 074 17140.46 545.22 49213.01 2004-03-14 11:03:30.000 074 17138.34 545.28 49214.91 2004-03-14 11:04:30.000 074 17137.73 544.98 49217.57 2004-03-14 11:05:30.000 074 17137.12 545.22 49217.57 2004-03-14 11:06:30.000 074 17137.12 545.28 49218.71 2004-03-14 11:07:30.000 074 17136.82 544.98 49219.66 2004-03-14 11:08:30.000 074 17135.90 545.04 49219.47 2004-03-14 11:09:30.000 074 17136.21 545.16 49218.90 2004-03-14 11:10:30.000 074 17136.51 544.86 49215.86 2004-03-14 11:11:30.000 074 17137.12 544.86 49215.86 2004-03-14 11:12:30.000 074 17137.73 544.80 49216.62 2004-03-14 11:13:30.000 074 17137.73 544.68 49217.57 2004-03-14 11:14:30.000 074 17137.73 544.86 49218.33 2004-03-14 11:15:30.000 074 17136.82 544.68 49217.95 2004-03-14 11:16:30.000 074 17136.82 544.56 49217.00 2004-03-14 11:17:30.000 074 17137.12 544.26 49219.09 2004-03-14 11:18:30.000 074 17137.73 544.44 49218.33 2004-03-14 11:19:30.000 074 17135.60 544.50 49217.38 2004-03-14 11:20:30.000 074 17134.38 544.44 49219.28 2004-03-14 11:21:30.000 074 17136.21 544.50 49220.42 2004-03-14 11:22:30.000 074 17136.82 544.32 49219.09 2004-03-14 11:23:30.000 074 17137.12 543.96 49219.28 2004-03-14 11:24:30.000 074 17135.30 543.96 49218.33 2004-03-14 11:25:30.000 074 17134.69 544.08 49220.61 2004-03-14 11:26:30.000 074 17133.78 543.96 49222.13 2004-03-14 11:27:30.000 074 17132.86 543.90 49221.56 2004-03-14 11:28:30.000 074 17132.86 543.66 49221.18 2004-03-14 11:29:30.000 074 17132.56 543.48 49221.18 2004-03-14 11:30:30.000 074 17132.26 543.42 49220.80 2004-03-14 11:31:30.000 074 17131.95 543.42 49221.56 2004-03-14 11:32:30.000 074 17131.95 543.30 49223.27 2004-03-14 11:33:30.000 074 17130.74 543.42 49223.84 2004-03-14 11:34:30.000 074 17131.34 543.48 49224.79 2004-03-14 11:35:30.000 074 17131.95 543.48 49223.46 2004-03-14 11:36:30.000 074 17130.74 543.42 49222.70 2004-03-14 11:37:30.000 074 17131.95 543.48 49222.51 2004-03-14 11:38:30.000 074 17133.47 543.36 49223.27 2004-03-14 11:39:30.000 074 17133.78 543.24 49222.89 2004-03-14 11:40:30.000 074 17132.86 543.18 49223.46 2004-03-14 11:41:30.000 074 17131.95 543.48 49224.22 2004-03-14 11:42:30.000 074 17132.26 543.66 49223.27 2004-03-14 11:43:30.000 074 17132.86 543.78 49225.36 2004-03-14 11:44:30.000 074 17133.47 543.66 49224.41 2004-03-14 11:45:30.000 074 17131.65 543.96 49223.27 2004-03-14 11:46:30.000 074 17131.95 544.14 49224.60 2004-03-14 11:47:30.000 074 17131.04 544.26 49224.79 2004-03-14 11:48:30.000 074 17130.43 544.38 49224.60 2004-03-14 11:49:30.000 074 17129.82 544.56 49223.65 2004-03-14 11:50:30.000 074 17128.91 544.74 49222.70 2004-03-14 11:51:30.000 074 17127.70 544.92 49220.80 2004-03-14 11:52:30.000 074 17128.61 545.04 49221.94 2004-03-14 11:53:30.000 074 17129.82 545.10 49223.46 2004-03-14 11:54:30.000 074 17129.82 545.22 49222.13 2004-03-14 11:55:30.000 074 17129.82 545.28 49223.08 2004-03-14 11:56:30.000 074 17131.65 545.22 49221.56 2004-03-14 11:57:30.000 074 17132.26 545.22 49222.51 2004-03-14 11:58:30.000 074 17133.78 545.16 49223.27 2004-03-14 11:59:30.000 074 17134.69 544.86 49222.70 2004-03-14 12:00:30.000 074 17134.38 544.98 49220.99 2004-03-14 12:01:30.000 074 17133.78 544.92 49220.23 2004-03-14 12:02:30.000 074 17134.99 544.98 49219.85 2004-03-14 12:03:30.000 074 17135.90 544.92 49221.75 2004-03-14 12:04:30.000 074 17134.99 544.80 49220.23 2004-03-14 12:05:30.000 074 17135.90 544.92 49221.18 2004-03-14 12:06:30.000 074 17136.82 544.86 49219.85 2004-03-14 12:07:30.000 074 17139.25 544.86 49219.85 2004-03-14 12:08:30.000 074 17139.86 544.92 49219.28 2004-03-14 12:09:30.000 074 17140.46 545.04 49220.42 2004-03-14 12:10:30.000 074 17141.68 544.80 49220.99 2004-03-14 12:11:30.000 074 17142.29 544.68 49216.05 2004-03-14 12:12:30.000 074 17144.11 544.56 49218.90 2004-03-14 12:13:30.000 074 17143.81 544.50 49218.52 2004-03-14 12:14:30.000 074 17143.20 544.44 49218.14 2004-03-14 12:15:30.000 074 17144.42 544.26 49220.04 2004-03-14 12:16:30.000 074 17145.33 544.26 49220.04 2004-03-14 12:17:30.000 074 17145.63 544.50 49220.23 2004-03-14 12:18:30.000 074 17145.94 544.50 49221.37 2004-03-14 12:19:30.000 074 17145.63 544.56 49222.13 2004-03-14 12:20:30.000 074 17145.94 544.68 49221.37 2004-03-14 12:21:30.000 074 17145.63 544.92 49222.89 2004-03-14 12:22:30.000 074 17145.02 545.10 49221.18 2004-03-14 12:23:30.000 074 17145.02 544.74 49221.37 2004-03-14 12:24:30.000 074 17144.42 545.10 49221.18 2004-03-14 12:25:30.000 074 17143.20 545.34 49223.27 2004-03-14 12:26:30.000 074 17141.07 545.46 49225.36 2004-03-14 12:27:30.000 074 17141.98 545.46 49225.55 2004-03-14 12:28:30.000 074 17145.02 545.52 49225.17 2004-03-14 12:29:30.000 074 17145.02 545.58 49224.22 2004-03-14 12:30:30.000 074 17145.02 545.46 49223.27 2004-03-14 12:31:30.000 074 17145.33 545.22 49224.22 2004-03-14 12:32:30.000 074 17145.63 545.16 49223.84 2004-03-14 12:33:30.000 074 17144.72 545.10 49223.46 2004-03-14 12:34:30.000 074 17144.42 545.04 49227.64 2004-03-14 12:35:30.000 074 17143.81 545.16 49223.84 2004-03-14 12:36:30.000 074 17144.72 545.10 49224.22 2004-03-14 12:37:30.000 074 17145.02 545.16 49226.31 2004-03-14 12:38:30.000 074 17143.20 545.40 49223.84 2004-03-14 12:39:30.000 074 17143.81 545.46 49223.46 2004-03-14 12:40:30.000 074 17143.81 545.58 49225.93 2004-03-14 12:41:30.000 074 17141.07 545.82 49225.55 2004-03-14 12:42:30.000 074 17141.07 546.24 49226.12 2004-03-14 12:43:30.000 074 17141.98 546.36 49227.64 2004-03-14 12:44:30.000 074 17143.20 546.06 49227.26 2004-03-14 12:45:30.000 074 17142.59 545.94 49226.50 2004-03-14 12:46:30.000 074 17141.68 546.42 49226.50 2004-03-14 12:47:30.000 074 17140.46 546.84 49226.88 2004-03-14 12:48:30.000 074 17138.94 546.96 49227.64 2004-03-14 12:49:30.000 074 17137.42 547.26 49227.83 2004-03-14 12:50:30.000 074 17136.51 547.62 49225.55 2004-03-14 12:51:30.000 074 17136.21 547.98 49225.93 2004-03-14 12:52:30.000 074 17135.60 548.16 49226.31 2004-03-14 12:53:30.000 074 17135.30 548.58 49225.36 2004-03-14 12:54:30.000 074 17136.51 548.88 49225.36 2004-03-14 12:55:30.000 074 17137.42 549.00 49225.93 2004-03-14 12:56:30.000 074 17137.42 549.30 49224.98 2004-03-14 12:57:30.000 074 17138.34 549.72 49225.55 2004-03-14 12:58:30.000 074 17138.64 550.08 49222.89 2004-03-14 12:59:30.000 074 17139.55 550.08 49221.37 2004-03-14 13:00:30.000 074 17141.38 550.32 49220.99 2004-03-14 13:01:30.000 074 17142.59 550.62 49222.13 2004-03-14 13:02:30.000 074 17143.81 550.62 49222.89 2004-03-14 13:03:30.000 074 17145.02 550.68 49220.61 2004-03-14 13:04:30.000 074 17144.11 550.50 49219.85 2004-03-14 13:05:30.000 074 17146.54 550.92 49220.80 2004-03-14 13:06:30.000 074 17149.28 551.04 49219.47 2004-03-14 13:07:30.000 074 17150.80 551.10 49218.52 2004-03-14 13:08:30.000 074 17152.02 550.92 49221.18 2004-03-14 13:09:30.000 074 17153.54 551.04 49220.42 2004-03-14 13:10:30.000 074 17154.14 550.98 49217.57 2004-03-14 13:11:30.000 074 17154.14 551.04 49220.61 2004-03-14 13:12:30.000 074 17154.45 551.46 49221.37 2004-03-14 13:13:30.000 074 17154.75 551.16 49222.32 2004-03-14 13:14:30.000 074 17153.84 551.22 49222.13 2004-03-14 13:15:30.000 074 17155.36 551.28 49224.79 2004-03-14 13:16:30.000 074 17156.58 551.10 49222.89 2004-03-14 13:17:30.000 074 17158.10 550.92 49222.13 2004-03-14 13:18:30.000 074 17158.10 550.92 49221.56 2004-03-14 13:19:30.000 074 17157.79 551.10 49224.79 2004-03-14 13:20:30.000 074 17156.88 551.22 49225.74 2004-03-14 13:21:30.000 074 17156.27 550.98 49225.36 2004-03-14 13:22:30.000 074 17158.40 550.50 49228.02 2004-03-14 13:23:30.000 074 17158.70 550.56 49224.60 2004-03-14 13:24:30.000 074 17159.62 550.44 49226.50 2004-03-14 13:25:30.000 074 17160.83 550.26 49226.88 2004-03-14 13:26:30.000 074 17160.83 550.26 49224.98 2004-03-14 13:27:30.000 074 17161.14 550.32 49225.55 2004-03-14 13:28:30.000 074 17161.74 550.32 49224.03 2004-03-14 13:29:30.000 074 17162.05 550.02 49224.98 2004-03-14 13:30:30.000 074 17162.96 549.78 49226.31 2004-03-14 13:31:30.000 074 17163.57 549.60 49226.50 2004-03-14 13:32:30.000 074 17162.96 549.42 49226.88 2004-03-14 13:33:30.000 074 17162.35 549.36 49227.64 2004-03-14 13:34:30.000 074 17164.78 549.18 49228.59 2004-03-14 13:35:30.000 074 17164.48 549.18 49228.21 2004-03-14 13:36:30.000 074 17163.57 548.88 49226.31 2004-03-14 13:37:30.000 074 17162.96 548.76 49227.07 2004-03-14 13:38:30.000 074 17162.66 548.52 49227.83 2004-03-14 13:39:30.000 074 17162.66 548.52 49228.21 2004-03-14 13:40:30.000 074 17162.35 548.64 49229.54 2004-03-14 13:41:30.000 074 17161.44 548.46 49228.97 2004-03-14 13:42:30.000 074 17161.44 548.28 49228.59 2004-03-14 13:43:30.000 074 17162.05 548.10 49230.30 2004-03-14 13:44:30.000 074 17159.31 548.04 49228.78 2004-03-14 13:45:30.000 074 17159.01 547.98 49229.16 2004-03-14 13:46:30.000 074 17159.31 548.10 49229.73 2004-03-14 13:47:30.000 074 17157.49 548.22 49228.02 2004-03-14 13:48:30.000 074 17157.49 548.34 49228.40 2004-03-14 13:49:30.000 074 17158.10 548.58 49227.83 2004-03-14 13:50:30.000 074 17159.01 548.58 49226.31 2004-03-14 13:51:30.000 074 17158.70 548.64 49224.22 2004-03-14 13:52:30.000 074 17158.70 548.40 49224.98 2004-03-14 13:53:30.000 074 17159.62 548.34 49224.22 2004-03-14 13:54:30.000 074 17160.83 548.28 49224.60 2004-03-14 13:55:30.000 074 17161.44 547.98 49225.17 2004-03-14 13:56:30.000 074 17161.14 547.86 49223.84 2004-03-14 13:57:30.000 074 17162.05 547.74 49223.84 2004-03-14 13:58:30.000 074 17162.05 547.86 49224.03 2004-03-14 13:59:30.000 074 17161.14 547.56 49224.03 2004-03-14 14:00:30.000 074 17160.53 547.62 49223.84 2004-03-14 14:01:30.000 074 17162.66 547.62 49226.31 2004-03-14 14:02:30.000 074 17162.05 547.62 49226.69 2004-03-14 14:03:30.000 074 17161.44 547.50 49224.98 2004-03-14 14:04:30.000 074 17162.96 547.50 49226.31 2004-03-14 14:05:30.000 074 17163.26 547.38 49225.36 2004-03-14 14:06:30.000 074 17162.96 547.50 49221.94 2004-03-14 14:07:30.000 074 17163.87 547.26 49222.51 2004-03-14 14:08:30.000 074 17167.22 547.38 49223.27 2004-03-14 14:09:30.000 074 17166.91 547.20 49221.94 2004-03-14 14:10:30.000 074 17167.52 547.20 49223.27 2004-03-14 14:11:30.000 074 17166.00 547.14 49222.89 2004-03-14 14:12:30.000 074 17165.39 547.14 49223.08 2004-03-14 14:13:30.000 074 17166.91 547.32 49224.22 2004-03-14 14:14:30.000 074 17163.87 547.32 49221.37 2004-03-14 14:15:30.000 074 17163.87 547.38 49221.37 2004-03-14 14:16:30.000 074 17165.39 547.62 49224.60 2004-03-14 14:17:30.000 074 17164.78 547.62 49224.22 2004-03-14 14:18:30.000 074 17163.87 547.20 49220.99 2004-03-14 14:19:30.000 074 17164.78 547.32 49222.89 2004-03-14 14:20:30.000 074 17165.70 547.38 49224.41 2004-03-14 14:21:30.000 074 17165.09 547.44 49223.08 2004-03-14 14:22:30.000 074 17164.48 547.50 49222.51 2004-03-14 14:23:30.000 074 17164.48 547.68 49225.74 2004-03-14 14:24:30.000 074 17163.87 547.74 49224.79 2004-03-14 14:25:30.000 074 17162.96 547.74 49225.36 2004-03-14 14:26:30.000 074 17161.74 547.80 49223.65 2004-03-14 14:27:30.000 074 17159.62 547.86 49222.70 2004-03-14 14:28:30.000 074 17159.31 547.92 49223.65 2004-03-14 14:29:30.000 074 17159.92 547.98 49225.93 2004-03-14 14:30:30.000 074 17160.22 547.98 49226.12 2004-03-14 14:31:30.000 074 17159.92 548.04 49225.17 2004-03-14 14:32:30.000 074 17160.83 548.28 49224.22 2004-03-14 14:33:30.000 074 17160.83 548.40 49225.36 2004-03-14 14:34:30.000 074 17162.05 548.58 49223.27 2004-03-14 14:35:30.000 074 17162.35 548.58 49222.89 2004-03-14 14:36:30.000 074 17162.96 548.40 49221.37 2004-03-14 14:37:30.000 074 17160.83 548.34 49221.94 2004-03-14 14:38:30.000 074 17162.35 548.28 49223.46 2004-03-14 14:39:30.000 074 17162.35 547.92 49224.22 2004-03-14 14:40:30.000 074 17162.05 547.86 49220.99 2004-03-14 14:41:30.000 074 17164.18 547.80 49224.41 2004-03-14 14:42:30.000 074 17164.18 547.80 49223.46 2004-03-14 14:43:30.000 074 17163.57 547.74 49221.94 2004-03-14 14:44:30.000 074 17163.26 547.80 49224.41 2004-03-14 14:45:30.000 074 17163.87 547.80 49223.46 2004-03-14 14:46:30.000 074 17163.57 547.74 49224.03 2004-03-14 14:47:30.000 074 17162.66 547.50 49222.70 2004-03-14 14:48:30.000 074 17162.05 547.62 49223.08 2004-03-14 14:49:30.000 074 17162.66 547.80 49226.69 2004-03-14 14:50:30.000 074 17161.44 547.92 49226.88 2004-03-14 14:51:30.000 074 17160.22 548.10 49224.98 2004-03-14 14:52:30.000 074 17160.22 548.10 49225.36 2004-03-14 14:53:30.000 074 17160.22 547.86 49225.74 2004-03-14 14:54:30.000 074 17161.74 548.04 49227.64 2004-03-14 14:55:30.000 074 17162.05 548.10 49225.93 2004-03-14 14:56:30.000 074 17160.83 548.22 49225.17 2004-03-14 14:57:30.000 074 17161.14 548.28 49226.88 2004-03-14 14:58:30.000 074 17161.44 548.10 49228.78 2004-03-14 14:59:30.000 074 17160.53 548.16 49226.12 2004-03-14 15:00:30.000 074 17159.01 548.16 49224.79 2004-03-14 15:01:30.000 074 17158.10 548.04 49225.36 2004-03-14 15:02:30.000 074 17159.92 547.98 49228.21 2004-03-14 15:03:30.000 074 17158.10 548.04 49226.31 2004-03-14 15:04:30.000 074 17159.31 548.16 49226.31 2004-03-14 15:05:30.000 074 17160.83 548.10 49226.31 2004-03-14 15:06:30.000 074 17160.83 547.92 49227.45 2004-03-14 15:07:30.000 074 17160.53 547.92 49226.88 2004-03-14 15:08:30.000 074 17159.92 547.86 49226.50 2004-03-14 15:09:30.000 074 17159.01 548.04 49225.36 2004-03-14 15:10:30.000 074 17157.79 548.04 49228.21 2004-03-14 15:11:30.000 074 17159.62 547.98 49227.45 2004-03-14 15:12:30.000 074 17160.83 548.22 49228.02 2004-03-14 15:13:30.000 074 17160.83 548.28 49227.26 2004-03-14 15:14:30.000 074 17160.83 548.22 49226.88 2004-03-14 15:15:30.000 074 17161.14 548.22 49225.93 2004-03-14 15:16:30.000 074 17159.92 548.34 49225.74 2004-03-14 15:17:30.000 074 17159.92 548.28 49228.40 2004-03-14 15:18:30.000 074 17157.79 548.46 49228.02 2004-03-14 15:19:30.000 074 17156.58 548.70 49227.83 2004-03-14 15:20:30.000 074 17155.36 548.82 49226.88 2004-03-14 15:21:30.000 074 17155.06 548.82 49228.78 2004-03-14 15:22:30.000 074 17154.14 548.88 49227.45 2004-03-14 15:23:30.000 074 17153.54 549.12 49224.79 2004-03-14 15:24:30.000 074 17154.75 549.24 49225.55 2004-03-14 15:25:30.000 074 17155.66 549.24 49224.79 2004-03-14 15:26:30.000 074 17154.14 549.00 49223.65 2004-03-14 15:27:30.000 074 17154.45 549.00 49227.45 2004-03-14 15:28:30.000 074 17154.14 549.06 49226.88 2004-03-14 15:29:30.000 074 17152.62 548.94 49225.93 2004-03-14 15:30:30.000 074 17152.93 548.82 49229.92 2004-03-14 15:31:30.000 074 17152.93 548.94 49227.26 2004-03-14 15:32:30.000 074 17152.62 548.94 49227.45 2004-03-14 15:33:30.000 074 17153.23 548.94 49229.92 2004-03-14 15:34:30.000 074 17153.84 549.54 49227.26 2004-03-14 15:35:30.000 074 17152.02 549.30 49227.45 2004-03-14 15:36:30.000 074 17151.71 549.42 49225.93 2004-03-14 15:37:30.000 074 17151.71 549.60 49227.07 2004-03-14 15:38:30.000 074 17153.54 549.72 49229.16 2004-03-14 15:39:30.000 074 17152.93 549.84 49226.50 2004-03-14 15:40:30.000 074 17152.93 550.02 49226.50 2004-03-14 15:41:30.000 074 17153.54 550.20 49226.12 2004-03-14 15:42:30.000 074 17154.14 550.38 49225.55 2004-03-14 15:43:30.000 074 17155.06 550.32 49226.12 2004-03-14 15:44:30.000 074 17154.14 550.62 49225.93 2004-03-14 15:45:30.000 074 17154.45 550.74 49226.50 2004-03-14 15:46:30.000 074 17153.54 550.62 49225.93 2004-03-14 15:47:30.000 074 17154.14 550.86 49226.50 2004-03-14 15:48:30.000 074 17153.84 550.80 49227.83 2004-03-14 15:49:30.000 074 17152.93 550.62 49224.79 2004-03-14 15:50:30.000 074 17153.23 550.74 49224.79 2004-03-14 15:51:30.000 074 17154.14 550.56 49222.70 2004-03-14 15:52:30.000 074 17154.45 550.62 49222.51 2004-03-14 15:53:30.000 074 17154.75 550.38 49224.60 2004-03-14 15:54:30.000 074 17155.06 550.32 49223.65 2004-03-14 15:55:30.000 074 17155.36 550.08 49225.74 2004-03-14 15:56:30.000 074 17155.97 550.20 49225.93 2004-03-14 15:57:30.000 074 17155.66 550.32 49223.08 2004-03-14 15:58:30.000 074 17156.88 550.38 49224.03 2004-03-14 15:59:30.000 074 17157.79 550.44 49222.70 2004-03-14 16:00:30.000 074 17159.01 550.38 49222.13 2004-03-14 16:01:30.000 074 17159.62 550.26 49221.75 2004-03-14 16:02:30.000 074 17159.31 550.32 49223.27 2004-03-14 16:03:30.000 074 17158.40 550.14 49222.13 2004-03-14 16:04:30.000 074 17159.01 549.90 49222.89 2004-03-14 16:05:30.000 074 17158.10 549.54 49224.22 2004-03-14 16:06:30.000 074 17156.58 549.66 49223.65 2004-03-14 16:07:30.000 074 17155.97 549.72 49223.08 2004-03-14 16:08:30.000 074 17157.18 549.78 49223.65 2004-03-14 16:09:30.000 074 17157.79 549.90 49224.22 2004-03-14 16:10:30.000 074 17157.79 549.84 49222.32 2004-03-14 16:11:30.000 074 17156.88 549.90 49219.85 2004-03-14 16:12:30.000 074 17158.40 550.02 49221.18 2004-03-14 16:13:30.000 074 17160.22 549.90 49222.70 2004-03-14 16:14:30.000 074 17159.31 549.84 49222.70 2004-03-14 16:15:30.000 074 17159.62 549.60 49223.84 2004-03-14 16:16:30.000 074 17159.62 549.72 49223.08 2004-03-14 16:17:30.000 074 17159.92 549.60 49222.70 2004-03-14 16:18:30.000 074 17160.22 549.72 49220.61 2004-03-14 16:19:30.000 074 17160.53 549.78 49220.61 2004-03-14 16:20:30.000 074 17160.53 549.66 49220.80 2004-03-14 16:21:30.000 074 17160.53 549.66 49220.42 2004-03-14 16:22:30.000 074 17160.83 549.54 49221.56 2004-03-14 16:23:30.000 074 17160.83 549.42 49220.99 2004-03-14 16:24:30.000 074 17160.53 549.66 49221.94 2004-03-14 16:25:30.000 074 17160.83 549.60 49222.13 2004-03-14 16:26:30.000 074 17159.31 549.48 49221.75 2004-03-14 16:27:30.000 074 17160.53 549.48 49222.70 2004-03-14 16:28:30.000 074 17160.22 549.78 49223.46 2004-03-14 16:29:30.000 074 17159.01 549.66 49220.99 2004-03-14 16:30:30.000 074 17159.92 549.66 49222.89 2004-03-14 16:31:30.000 074 17160.53 549.66 49222.32 2004-03-14 16:32:30.000 074 17160.83 549.42 49221.75 2004-03-14 16:33:30.000 074 17161.44 549.60 49222.32 2004-03-14 16:34:30.000 074 17160.83 549.54 49222.51 2004-03-14 16:35:30.000 074 17161.74 549.72 49222.32 2004-03-14 16:36:30.000 074 17160.83 549.54 49220.99 2004-03-14 16:37:30.000 074 17161.74 549.72 49219.85 2004-03-14 16:38:30.000 074 17162.05 549.66 49220.42 2004-03-14 16:39:30.000 074 17162.96 549.72 49220.42 2004-03-14 16:40:30.000 074 17164.48 549.78 49220.99 2004-03-14 16:41:30.000 074 17164.18 550.02 49219.28 2004-03-14 16:42:30.000 074 17164.18 549.84 49220.04 2004-03-14 16:43:30.000 074 17164.78 550.14 49219.09 2004-03-14 16:44:30.000 074 17166.00 550.08 49219.66 2004-03-14 16:45:30.000 074 17168.13 549.96 49221.56 2004-03-14 16:46:30.000 074 17169.04 549.78 49221.37 2004-03-14 16:47:30.000 074 17167.52 549.96 49218.52 2004-03-14 16:48:30.000 074 17168.13 549.90 49220.99 2004-03-14 16:49:30.000 074 17167.52 549.72 49223.65 2004-03-14 16:50:30.000 074 17167.22 549.90 49222.51 2004-03-14 16:51:30.000 074 17167.82 550.14 49222.89 2004-03-14 16:52:30.000 074 17166.91 550.38 49224.22 2004-03-14 16:53:30.000 074 17166.00 550.26 49223.65 2004-03-14 16:54:30.000 074 17164.48 550.44 49220.42 2004-03-14 16:55:30.000 074 17164.18 550.44 49221.75 2004-03-14 16:56:30.000 074 17166.61 550.56 49226.12 2004-03-14 16:57:30.000 074 17164.48 550.32 49224.03 2004-03-14 16:58:30.000 074 17163.87 550.32 49222.13 2004-03-14 16:59:30.000 074 17164.78 550.26 49224.22 2004-03-14 17:00:30.000 074 17165.39 550.44 49223.46 2004-03-14 17:01:30.000 074 17164.78 550.32 49221.37 2004-03-14 17:02:30.000 074 17164.48 550.38 49221.18 2004-03-14 17:03:30.000 074 17165.09 550.44 49221.37 2004-03-14 17:04:30.000 074 17165.39 550.50 49220.42 2004-03-14 17:05:30.000 074 17165.39 550.50 49221.94 2004-03-14 17:06:30.000 074 17164.48 550.62 49222.32 2004-03-14 17:07:30.000 074 17164.48 550.56 49221.75 2004-03-14 17:08:30.000 074 17164.78 550.62 49222.70 2004-03-14 17:09:30.000 074 17164.48 550.80 49221.94 2004-03-14 17:10:30.000 074 17164.18 550.68 49224.22 2004-03-14 17:11:30.000 074 17162.96 550.68 49220.80 2004-03-14 17:12:30.000 074 17162.35 550.80 49222.32 2004-03-14 17:13:30.000 074 17162.66 550.74 49223.65 2004-03-14 17:14:30.000 074 17163.26 550.80 49224.60 2004-03-14 17:15:30.000 074 17162.05 550.86 49221.56 2004-03-14 17:16:30.000 074 17161.14 550.86 49223.46 2004-03-14 17:17:30.000 074 17162.05 551.04 49224.98 2004-03-14 17:18:30.000 074 17162.35 551.04 49223.08 2004-03-14 17:19:30.000 074 17161.44 551.22 49224.03 2004-03-14 17:20:30.000 074 17160.83 551.10 49224.98 2004-03-14 17:21:30.000 074 17161.14 551.16 49224.60 2004-03-14 17:22:30.000 074 17160.83 551.22 49223.65 2004-03-14 17:23:30.000 074 17161.14 551.28 49223.84 2004-03-14 17:24:30.000 074 17161.44 551.40 49224.22 2004-03-14 17:25:30.000 074 17161.74 551.40 49224.41 2004-03-14 17:26:30.000 074 17161.74 551.34 49223.46 2004-03-14 17:27:30.000 074 17161.74 551.28 49224.98 2004-03-14 17:28:30.000 074 17160.22 551.64 49220.61 2004-03-14 17:29:30.000 074 17159.92 551.70 49223.08 2004-03-14 17:30:30.000 074 17159.62 551.64 49224.03 2004-03-14 17:31:30.000 074 17160.22 551.70 49224.41 2004-03-14 17:32:30.000 074 17159.31 551.82 49223.65 2004-03-14 17:33:30.000 074 17159.01 551.88 49225.17 2004-03-14 17:34:30.000 074 17159.01 551.64 49224.03 2004-03-14 17:35:30.000 074 17158.10 551.52 49222.51 2004-03-14 17:36:30.000 074 17158.10 551.58 49222.70 2004-03-14 17:37:30.000 074 17158.10 551.34 49224.41 2004-03-14 17:38:30.000 074 17159.62 551.52 49224.22 2004-03-14 17:39:30.000 074 17159.31 551.70 49223.46 2004-03-14 17:40:30.000 074 17159.92 551.46 49223.84 2004-03-14 17:41:30.000 074 17159.31 551.58 49223.08 2004-03-14 17:42:30.000 074 17160.22 551.70 49224.03 2004-03-14 17:43:30.000 074 17159.92 551.58 49221.56 2004-03-14 17:44:30.000 074 17159.01 551.52 49225.17 2004-03-14 17:45:30.000 074 17158.40 551.76 49224.41 2004-03-14 17:46:30.000 074 17158.40 551.88 49223.65 2004-03-14 17:47:30.000 074 17158.70 552.24 49224.41 2004-03-14 17:48:30.000 074 17158.70 552.18 49223.84 2004-03-14 17:49:30.000 074 17159.62 552.42 49225.17 2004-03-14 17:50:30.000 074 17160.53 552.78 49223.27 2004-03-14 17:51:30.000 074 17161.44 552.78 49223.65 2004-03-14 17:52:30.000 074 17161.14 553.02 49221.75 2004-03-14 17:53:30.000 074 17161.74 553.02 49221.56 2004-03-14 17:54:30.000 074 17162.66 553.38 49222.13 2004-03-14 17:55:30.000 074 17164.78 553.98 49219.85 2004-03-14 17:56:30.000 074 17166.00 554.28 49218.71 2004-03-14 17:57:30.000 074 17168.13 554.40 49219.28 2004-03-14 17:58:30.000 074 17168.43 554.34 49219.47 2004-03-14 17:59:30.000 074 17169.65 554.52 49219.85 2004-03-14 18:00:30.000 074 17169.34 554.52 49219.47 2004-03-14 18:01:30.000 074 17170.56 554.58 49218.90 2004-03-14 18:02:30.000 074 17173.60 554.46 49218.33 2004-03-14 18:03:30.000 074 17176.94 554.46 49216.43 2004-03-14 18:04:30.000 074 17176.64 553.98 49216.43 2004-03-14 18:05:30.000 074 17176.94 553.68 49218.14 2004-03-14 18:06:30.000 074 17175.42 553.50 49217.38 2004-03-14 18:07:30.000 074 17173.30 553.14 49218.71 2004-03-14 18:08:30.000 074 17171.78 552.78 49218.52 2004-03-14 18:09:30.000 074 17169.04 552.72 49218.71 2004-03-14 18:10:30.000 074 17167.22 552.60 49222.13 2004-03-14 18:11:30.000 074 17165.09 552.60 49223.84 2004-03-14 18:12:30.000 074 17162.05 552.54 49222.51 2004-03-14 18:13:30.000 074 17161.14 552.60 49223.65 2004-03-14 18:14:30.000 074 17160.53 553.02 49224.60 2004-03-14 18:15:30.000 074 17160.83 553.02 49224.79 2004-03-14 18:16:30.000 074 17161.74 552.78 49224.60 2004-03-14 18:17:30.000 074 17160.53 552.78 49224.41 2004-03-14 18:18:30.000 074 17159.92 553.02 49224.03 2004-03-14 18:19:30.000 074 17159.62 552.84 49225.55 2004-03-14 18:20:30.000 074 17159.01 553.08 49224.60 2004-03-14 18:21:30.000 074 17158.70 553.44 49224.98 2004-03-14 18:22:30.000 074 17159.31 553.80 49223.65 2004-03-14 18:23:30.000 074 17161.74 554.04 49224.60 2004-03-14 18:24:30.000 074 17165.70 554.70 49221.94 2004-03-14 18:25:30.000 074 17166.30 555.06 49218.52 2004-03-14 18:26:30.000 074 17170.26 555.60 49219.09 2004-03-14 18:27:30.000 074 17174.82 555.90 49217.19 2004-03-14 18:28:30.000 074 17177.25 556.08 49213.20 2004-03-14 18:29:30.000 074 17181.81 556.44 49214.15 2004-03-14 18:30:30.000 074 17185.46 556.68 49212.25 2004-03-14 18:31:30.000 074 17187.58 556.38 49210.35 2004-03-14 18:32:30.000 074 17188.50 556.02 49207.12 2004-03-14 18:33:30.000 074 17189.10 555.78 49206.93 2004-03-14 18:34:30.000 074 17191.23 555.48 49207.69 2004-03-14 18:35:30.000 074 17192.45 555.30 49206.36 2004-03-14 18:36:30.000 074 17191.54 554.46 49207.69 2004-03-14 18:37:30.000 074 17188.80 553.62 49209.21 2004-03-14 18:38:30.000 074 17184.24 553.26 49210.92 2004-03-14 18:39:30.000 074 17181.20 552.84 49214.15 2004-03-14 18:40:30.000 074 17177.86 552.78 49212.63 2004-03-14 18:41:30.000 074 17176.94 552.90 49215.48 2004-03-14 18:42:30.000 074 17175.42 552.96 49215.67 2004-03-14 18:43:30.000 074 17172.99 553.20 49213.39 2004-03-14 18:44:30.000 074 17170.86 553.32 49213.77 2004-03-14 18:45:30.000 074 17170.26 553.86 49214.34 2004-03-14 18:46:30.000 074 17170.86 554.28 49215.10 2004-03-14 18:47:30.000 074 17174.21 554.22 49212.63 2004-03-14 18:48:30.000 074 17172.08 553.86 49211.68 2004-03-14 18:49:30.000 074 17170.26 553.50 49214.15 2004-03-14 18:50:30.000 074 17167.22 553.26 49214.34 2004-03-14 18:51:30.000 074 17163.87 552.96 49215.48 2004-03-14 18:52:30.000 074 17162.96 552.60 49215.10 2004-03-14 18:53:30.000 074 17162.66 552.60 49214.15 2004-03-14 18:54:30.000 074 17162.96 552.42 49215.67 2004-03-14 18:55:30.000 074 17161.14 552.06 49217.00 2004-03-14 18:56:30.000 074 17159.62 552.06 49215.67 2004-03-14 18:57:30.000 074 17160.53 552.24 49218.14 2004-03-14 18:58:30.000 074 17160.22 552.06 49217.95 2004-03-14 18:59:30.000 074 17157.49 552.06 49216.24 2004-03-14 19:00:30.000 074 17155.36 552.12 49216.05 2004-03-14 19:01:30.000 074 17154.75 552.24 49216.24 2004-03-14 19:02:30.000 074 17153.23 552.48 49215.29 2004-03-14 19:03:30.000 074 17150.80 552.78 49216.62 2004-03-14 19:04:30.000 074 17149.58 553.14 49216.05 2004-03-14 19:05:30.000 074 17151.10 553.62 49214.34 2004-03-14 19:06:30.000 074 17150.50 554.10 49214.15 2004-03-14 19:07:30.000 074 17148.37 554.64 49213.20 2004-03-14 19:08:30.000 074 17150.50 555.42 49213.39 2004-03-14 19:09:30.000 074 17150.50 555.84 49212.82 2004-03-14 19:10:30.000 074 17152.02 556.32 49211.49 2004-03-14 19:11:30.000 074 17153.84 556.68 49210.54 2004-03-14 19:12:30.000 074 17154.45 557.28 49208.07 2004-03-14 19:13:30.000 074 17156.88 558.00 49208.26 2004-03-14 19:14:30.000 074 17159.01 558.90 49205.98 2004-03-14 19:15:30.000 074 17159.01 559.62 49208.45 2004-03-14 19:16:30.000 074 17159.31 560.28 49206.93 2004-03-14 19:17:30.000 074 17161.74 560.88 49206.74 2004-03-14 19:18:30.000 074 17163.26 561.30 49206.74 2004-03-14 19:19:30.000 074 17164.48 561.66 49205.98 2004-03-14 19:20:30.000 074 17163.87 561.96 49206.17 2004-03-14 19:21:30.000 074 17163.26 562.38 49205.41 2004-03-14 19:22:30.000 074 17162.66 563.16 49205.79 2004-03-14 19:23:30.000 074 17163.57 563.76 49206.93 2004-03-14 19:24:30.000 074 17164.78 564.48 49204.08 2004-03-14 19:25:30.000 074 17169.34 565.14 49201.99 2004-03-14 19:26:30.000 074 17175.12 565.50 49199.90 2004-03-14 19:27:30.000 074 17179.98 565.50 49197.05 2004-03-14 19:28:30.000 074 17183.02 565.20 49196.29 2004-03-14 19:29:30.000 074 17185.46 565.38 49195.15 2004-03-14 19:30:30.000 074 17186.37 565.50 49194.77 2004-03-14 19:31:30.000 074 17188.80 565.44 49195.91 2004-03-14 19:32:30.000 074 17187.89 565.44 49194.58 2004-03-14 19:33:30.000 074 17189.10 565.50 49196.48 2004-03-14 19:34:30.000 074 17189.10 565.62 49195.53 2004-03-14 19:35:30.000 074 17187.89 565.92 49195.15 2004-03-14 19:36:30.000 074 17186.67 566.04 49198.00 2004-03-14 19:37:30.000 074 17187.28 566.22 49198.95 2004-03-14 19:38:30.000 074 17190.02 566.58 49198.00 2004-03-14 19:39:30.000 074 17194.27 566.82 49194.77 2004-03-14 19:40:30.000 074 17197.31 566.82 49192.87 2004-03-14 19:41:30.000 074 17198.22 566.52 49189.07 2004-03-14 19:42:30.000 074 17200.35 566.16 49190.78 2004-03-14 19:43:30.000 074 17200.35 566.10 49192.11 2004-03-14 19:44:30.000 074 17199.44 566.04 49190.78 2004-03-14 19:45:30.000 074 17198.53 565.74 49193.25 2004-03-14 19:46:30.000 074 17195.79 565.62 49193.63 2004-03-14 19:47:30.000 074 17193.36 565.38 49196.29 2004-03-14 19:48:30.000 074 17191.54 565.26 49196.86 2004-03-14 19:49:30.000 074 17189.10 565.20 49196.86 2004-03-14 19:50:30.000 074 17187.28 565.20 49198.95 2004-03-14 19:51:30.000 074 17185.76 565.32 49198.57 2004-03-14 19:52:30.000 074 17184.85 565.20 49198.00 2004-03-14 19:53:30.000 074 17183.63 565.02 49198.00 2004-03-14 19:54:30.000 074 17183.02 565.02 49197.43 2004-03-14 19:55:30.000 074 17181.81 565.32 49198.00 2004-03-14 19:56:30.000 074 17181.20 565.26 49199.33 2004-03-14 19:57:30.000 074 17179.68 565.14 49198.38 2004-03-14 19:58:30.000 074 17178.16 565.26 49198.95 2004-03-14 19:59:30.000 074 17177.25 565.20 49200.85 2004-03-14 20:00:30.000 074 17175.73 565.08 49199.33 2004-03-14 20:01:30.000 074 17174.51 564.84 49198.95 2004-03-14 20:02:30.000 074 17174.21 564.72 49198.00 2004-03-14 20:03:30.000 074 17173.30 564.48 49199.33 2004-03-14 20:04:30.000 074 17172.38 564.24 49197.62 2004-03-14 20:05:30.000 074 17173.60 563.82 49198.19 2004-03-14 20:06:30.000 074 17172.99 563.28 49198.95 2004-03-14 20:07:30.000 074 17170.86 562.98 49198.57 2004-03-14 20:08:30.000 074 17168.13 562.50 49198.38 2004-03-14 20:09:30.000 074 17165.70 562.38 49199.52 2004-03-14 20:10:30.000 074 17163.26 562.20 49200.66 2004-03-14 20:11:30.000 074 17159.31 562.14 49196.29 2004-03-14 20:12:30.000 074 17158.40 561.96 49199.90 2004-03-14 20:13:30.000 074 17156.58 561.96 49201.04 2004-03-14 20:14:30.000 074 17156.27 562.08 49200.09 2004-03-14 20:15:30.000 074 17154.45 561.84 49199.52 2004-03-14 20:16:30.000 074 17152.93 561.66 49199.14 2004-03-14 20:17:30.000 074 17153.54 561.54 49199.71 2004-03-14 20:18:30.000 074 17153.84 561.78 49197.62 2004-03-14 20:19:30.000 074 17153.23 561.66 49197.43 2004-03-14 20:20:30.000 074 17152.02 561.24 49197.43 2004-03-14 20:21:30.000 074 17152.62 561.06 49197.62 2004-03-14 20:22:30.000 074 17152.32 561.06 49195.91 2004-03-14 20:23:30.000 074 17152.32 560.94 49195.91 2004-03-14 20:24:30.000 074 17151.71 560.64 49195.72 2004-03-14 20:25:30.000 074 17152.02 560.34 49196.86 2004-03-14 20:26:30.000 074 17152.62 560.34 49195.34 2004-03-14 20:27:30.000 074 17152.93 560.10 49196.48 2004-03-14 20:28:30.000 074 17151.41 560.04 49195.91 2004-03-14 20:29:30.000 074 17150.80 559.98 49195.34 2004-03-14 20:30:30.000 074 17150.80 559.80 49197.24 2004-03-14 20:31:30.000 074 17149.89 560.04 49197.81 2004-03-14 20:32:30.000 074 17150.19 560.16 49198.76 2004-03-14 20:33:30.000 074 17148.98 560.28 49197.24 2004-03-14 20:34:30.000 074 17148.98 560.34 49197.62 2004-03-14 20:35:30.000 074 17150.19 560.52 49198.57 2004-03-14 20:36:30.000 074 17150.80 560.58 49197.81 2004-03-14 20:37:30.000 074 17150.19 560.58 49196.86 2004-03-14 20:38:30.000 074 17149.58 560.58 49195.91 2004-03-14 20:39:30.000 074 17149.28 560.64 49196.86 2004-03-14 20:40:30.000 074 17149.58 560.70 49198.76 2004-03-14 20:41:30.000 074 17149.28 560.58 49197.62 2004-03-14 20:42:30.000 074 17149.28 560.28 49198.38 2004-03-14 20:43:30.000 074 17149.89 560.04 49198.95 2004-03-14 20:44:30.000 074 17150.50 559.62 49199.71 2004-03-14 20:45:30.000 074 17148.67 559.26 49198.76 2004-03-14 20:46:30.000 074 17149.28 558.84 49198.38 2004-03-14 20:47:30.000 074 17150.19 558.60 49197.62 2004-03-14 20:48:30.000 074 17150.80 558.36 49199.52 2004-03-14 20:49:30.000 074 17151.71 558.00 49200.09 2004-03-14 20:50:30.000 074 17151.41 557.64 49198.95 2004-03-14 20:51:30.000 074 17151.10 557.40 49200.28 2004-03-14 20:52:30.000 074 17150.50 557.10 49200.85 2004-03-14 20:53:30.000 074 17150.19 556.98 49200.28 2004-03-14 20:54:30.000 074 17151.10 556.74 49201.80 2004-03-14 20:55:30.000 074 17152.32 556.68 49201.99 2004-03-14 20:56:30.000 074 17152.02 556.50 49201.23 2004-03-14 20:57:30.000 074 17152.02 556.44 49202.37 2004-03-14 20:58:30.000 074 17152.93 556.38 49201.99 2004-03-14 20:59:30.000 074 17152.32 556.08 49201.23 2004-03-14 21:00:30.000 074 17152.93 556.08 49203.70 2004-03-14 21:01:30.000 074 17153.23 556.14 49204.08 2004-03-14 21:02:30.000 074 17152.62 556.26 49203.89 2004-03-14 21:03:30.000 074 17152.02 556.14 49204.27 2004-03-14 21:04:30.000 074 17151.71 555.90 49204.08 2004-03-14 21:05:30.000 074 17152.02 555.96 49203.51 2004-03-14 21:06:30.000 074 17152.02 555.90 49204.08 2004-03-14 21:07:30.000 074 17152.93 555.84 49205.79 2004-03-14 21:08:30.000 074 17152.62 555.96 49206.17 2004-03-14 21:09:30.000 074 17152.32 555.84 49205.60 2004-03-14 21:10:30.000 074 17151.41 555.90 49205.60 2004-03-14 21:11:30.000 074 17149.89 555.84 49205.03 2004-03-14 21:12:30.000 074 17149.89 555.72 49203.89 2004-03-14 21:13:30.000 074 17149.28 555.66 49202.75 2004-03-14 21:14:30.000 074 17149.58 555.54 49203.32 2004-03-14 21:15:30.000 074 17150.80 555.60 49203.32 2004-03-14 21:16:30.000 074 17149.89 555.30 49203.32 2004-03-14 21:17:30.000 074 17150.80 555.06 49202.75 2004-03-14 21:18:30.000 074 17151.41 554.88 49203.51 2004-03-14 21:19:30.000 074 17152.02 554.82 49205.60 2004-03-14 21:20:30.000 074 17152.02 554.52 49205.98 2004-03-14 21:21:30.000 074 17152.93 554.58 49203.70 2004-03-14 21:22:30.000 074 17153.84 554.76 49203.51 2004-03-14 21:23:30.000 074 17155.97 554.88 49202.94 2004-03-14 21:24:30.000 074 17155.97 554.82 49201.42 2004-03-14 21:25:30.000 074 17157.49 554.94 49201.80 2004-03-14 21:26:30.000 074 17157.49 555.18 49203.32 2004-03-14 21:27:30.000 074 17155.66 555.00 49202.94 2004-03-14 21:28:30.000 074 17155.66 555.12 49202.75 2004-03-14 21:29:30.000 074 17157.79 555.48 49204.65 2004-03-14 21:30:30.000 074 17158.10 555.54 49203.70 2004-03-14 21:31:30.000 074 17158.40 555.66 49203.89 2004-03-14 21:32:30.000 074 17159.01 555.96 49204.27 2004-03-14 21:33:30.000 074 17158.70 556.14 49204.65 2004-03-14 21:34:30.000 074 17159.92 556.44 49204.65 2004-03-14 21:35:30.000 074 17160.83 556.56 49205.03 2004-03-14 21:36:30.000 074 17161.14 556.86 49203.70 2004-03-14 21:37:30.000 074 17161.74 557.16 49201.80 2004-03-14 21:38:30.000 074 17162.35 557.40 49201.42 2004-03-14 21:39:30.000 074 17163.26 557.46 49202.37 2004-03-14 21:40:30.000 074 17163.87 557.64 49203.32 2004-03-14 21:41:30.000 074 17164.48 557.88 49201.99 2004-03-14 21:42:30.000 074 17164.48 557.94 49201.99 2004-03-14 21:43:30.000 074 17164.48 557.88 49201.99 2004-03-14 21:44:30.000 074 17164.48 557.82 49202.18 2004-03-14 21:45:30.000 074 17164.48 557.94 49202.56 2004-03-14 21:46:30.000 074 17163.57 557.88 49203.32 2004-03-14 21:47:30.000 074 17162.35 557.88 49202.37 2004-03-14 21:48:30.000 074 17161.14 557.76 49203.32 2004-03-14 21:49:30.000 074 17161.44 557.76 49204.08 2004-03-14 21:50:30.000 074 17161.14 557.88 49204.84 2004-03-14 21:51:30.000 074 17159.92 557.82 49205.60 2004-03-14 21:52:30.000 074 17159.62 557.82 49204.65 2004-03-14 21:53:30.000 074 17159.31 557.76 49204.65 2004-03-14 21:54:30.000 074 17158.10 557.58 49205.03 2004-03-14 21:55:30.000 074 17156.58 557.58 49204.46 2004-03-14 21:56:30.000 074 17155.97 557.58 49205.60 2004-03-14 21:57:30.000 074 17155.36 557.64 49204.08 2004-03-14 21:58:30.000 074 17155.66 557.70 49205.22 2004-03-14 21:59:30.000 074 17156.58 557.70 49204.65 2004-03-14 22:00:30.000 074 17158.70 557.64 49202.37 2004-03-14 22:01:30.000 074 17161.14 557.40 49202.18 2004-03-14 22:02:30.000 074 17161.74 557.46 49201.61 2004-03-14 22:03:30.000 074 17161.14 557.40 49200.85 2004-03-14 22:04:30.000 074 17161.74 557.46 49201.99 2004-03-14 22:05:30.000 074 17163.57 557.70 49202.37 2004-03-14 22:06:30.000 074 17165.09 557.76 49201.42 2004-03-14 22:07:30.000 074 17167.52 557.64 49201.42 2004-03-14 22:08:30.000 074 17169.95 557.58 49200.85 2004-03-14 22:09:30.000 074 17170.86 557.52 49199.90 2004-03-14 22:10:30.000 074 17170.86 557.52 49200.66 2004-03-14 22:11:30.000 074 17171.78 557.52 49201.23 2004-03-14 22:12:30.000 074 17172.38 557.46 49201.42 2004-03-14 22:13:30.000 074 17172.38 557.64 49200.85 2004-03-14 22:14:30.000 074 17172.99 557.64 49201.04 2004-03-14 22:15:30.000 074 17173.90 557.58 49200.47 2004-03-14 22:16:30.000 074 17175.12 557.58 49201.04 2004-03-14 22:17:30.000 074 17175.12 557.64 49201.04 2004-03-14 22:18:30.000 074 17176.03 557.64 49200.66 2004-03-14 22:19:30.000 074 17176.03 557.70 49201.04 2004-03-14 22:20:30.000 074 17177.25 557.70 49201.23 2004-03-14 22:21:30.000 074 17178.77 557.70 49200.85 2004-03-14 22:22:30.000 074 17179.38 557.70 49201.04 2004-03-14 22:23:30.000 074 17177.86 557.70 49201.04 2004-03-14 22:24:30.000 074 17177.55 557.64 49200.66 2004-03-14 22:25:30.000 074 17176.94 557.52 49201.23 2004-03-14 22:26:30.000 074 17175.73 557.46 49201.99 2004-03-14 22:27:30.000 074 17174.82 557.16 49203.13 2004-03-14 22:28:30.000 074 17173.30 556.98 49203.51 2004-03-14 22:29:30.000 074 17171.78 556.92 49204.27 2004-03-14 22:30:30.000 074 17171.17 556.86 49204.84 2004-03-14 22:31:30.000 074 17170.56 556.68 49204.65 2004-03-14 22:32:30.000 074 17169.65 556.68 49205.22 2004-03-14 22:33:30.000 074 17168.74 556.62 49205.41 2004-03-14 22:34:30.000 074 17168.74 556.68 49205.22 2004-03-14 22:35:30.000 074 17168.43 556.74 49205.98 2004-03-14 22:36:30.000 074 17168.43 556.68 49205.41 2004-03-14 22:37:30.000 074 17168.74 556.74 49205.41 2004-03-14 22:38:30.000 074 17169.04 556.62 49205.79 2004-03-14 22:39:30.000 074 17169.65 556.50 49205.79 2004-03-14 22:40:30.000 074 17169.04 556.50 49204.84 2004-03-14 22:41:30.000 074 17168.13 556.44 49204.46 2004-03-14 22:42:30.000 074 17167.82 556.38 49204.46 2004-03-14 22:43:30.000 074 17168.43 556.38 49204.27 2004-03-14 22:44:30.000 074 17168.74 556.32 49204.84 2004-03-14 22:45:30.000 074 17167.82 556.26 49205.22 2004-03-14 22:46:30.000 074 17166.30 556.08 49205.79 2004-03-14 22:47:30.000 074 17164.48 555.84 49206.55 2004-03-14 22:48:30.000 074 17163.26 555.54 49207.50 2004-03-14 22:49:30.000 074 17161.44 555.30 49207.69 2004-03-14 22:50:30.000 074 17159.92 555.00 49208.64 2004-03-14 22:51:30.000 074 17157.49 554.76 49209.59 2004-03-14 22:52:30.000 074 17156.27 554.70 49210.16 2004-03-14 22:53:30.000 074 17154.75 554.52 49210.54 2004-03-14 22:54:30.000 074 17153.84 554.52 49211.49 2004-03-14 22:55:30.000 074 17153.54 554.34 49211.87 2004-03-14 22:56:30.000 074 17152.62 554.16 49211.30 2004-03-14 22:57:30.000 074 17151.71 554.04 49210.16 2004-03-14 22:58:30.000 074 17152.02 554.22 49209.78 2004-03-14 22:59:30.000 074 17152.32 554.46 49209.21 2004-03-14 23:00:30.000 074 17152.32 554.58 49208.64 2004-03-14 23:01:30.000 074 17151.71 554.70 49208.45 2004-03-14 23:02:30.000 074 17152.32 554.70 49207.69 2004-03-14 23:03:30.000 074 17153.23 554.58 49207.12 2004-03-14 23:04:30.000 074 17153.84 554.64 49206.74 2004-03-14 23:05:30.000 074 17154.45 554.46 49206.74 2004-03-14 23:06:30.000 074 17155.06 554.34 49205.60 2004-03-14 23:07:30.000 074 17155.06 554.28 49204.27 2004-03-14 23:08:30.000 074 17155.97 554.34 49203.51 2004-03-14 23:09:30.000 074 17155.66 554.04 49202.75 2004-03-14 23:10:30.000 074 17156.88 553.86 49203.32 2004-03-14 23:11:30.000 074 17157.18 553.80 49202.37 2004-03-14 23:12:30.000 074 17157.79 553.74 49202.18 2004-03-14 23:13:30.000 074 17159.01 553.50 49202.37 2004-03-14 23:14:30.000 074 17159.62 553.26 49201.42 2004-03-14 23:15:30.000 074 17160.83 553.02 49201.23 2004-03-14 23:16:30.000 074 17162.05 552.84 49201.23 2004-03-14 23:17:30.000 074 17161.44 552.72 49199.14 2004-03-14 23:18:30.000 074 17161.14 552.60 49198.95 2004-03-14 23:19:30.000 074 17160.22 552.66 49199.33 2004-03-14 23:20:30.000 074 17160.22 552.66 49201.80 2004-03-14 23:21:30.000 074 17159.62 552.78 49200.66 2004-03-14 23:22:30.000 074 17159.92 552.78 49201.61 2004-03-14 23:23:30.000 074 17160.53 552.84 49199.90 2004-03-14 23:24:30.000 074 17161.14 552.96 49198.00 2004-03-14 23:25:30.000 074 17161.74 553.02 49197.24 2004-03-14 23:26:30.000 074 17162.96 553.14 49198.00 2004-03-14 23:27:30.000 074 17163.57 553.20 49198.95 2004-03-14 23:28:30.000 074 17164.18 553.26 49198.38 2004-03-14 23:29:30.000 074 17164.18 553.38 49197.24 2004-03-14 23:30:30.000 074 17163.57 553.38 49196.48 2004-03-14 23:31:30.000 074 17162.66 553.38 49194.77 2004-03-14 23:32:30.000 074 17162.35 553.44 49193.82 2004-03-14 23:33:30.000 074 17162.35 553.20 49199.52 2004-03-14 23:34:30.000 074 17162.66 553.20 49200.28 2004-03-14 23:35:30.000 074 17162.96 553.32 49200.09 2004-03-14 23:36:30.000 074 17163.26 553.32 49200.28 2004-03-14 23:37:30.000 074 17163.57 553.20 49200.85 2004-03-14 23:38:30.000 074 17163.87 553.14 49200.47 2004-03-14 23:39:30.000 074 17163.87 553.14 49201.42 2004-03-14 23:40:30.000 074 17164.78 553.20 49201.99 2004-03-14 23:41:30.000 074 17164.18 553.26 49201.61 2004-03-14 23:42:30.000 074 17163.57 553.32 49201.23 2004-03-14 23:43:30.000 074 17163.26 553.26 49201.61 2004-03-14 23:44:30.000 074 17164.18 553.26 49201.99 2004-03-14 23:45:30.000 074 17164.48 553.14 49201.80 2004-03-14 23:46:30.000 074 17164.18 553.14 49201.42 2004-03-14 23:47:30.000 074 17164.78 553.14 49202.18 2004-03-14 23:48:30.000 074 17164.48 553.26 49201.99 2004-03-14 23:49:30.000 074 17165.09 553.44 49201.42 2004-03-14 23:50:30.000 074 17164.48 553.56 49201.80 2004-03-14 23:51:30.000 074 17164.18 553.50 49201.99 2004-03-14 23:52:30.000 074 17163.87 553.44 49201.99 2004-03-14 23:53:30.000 074 17163.87 553.38 49202.18 2004-03-14 23:54:30.000 074 17163.57 553.32 49202.18 2004-03-14 23:55:30.000 074 17163.57 553.20 49202.75 2004-03-14 23:56:30.000 074 17163.57 553.20 49202.94 2004-03-14 23:57:30.000 074 17163.87 553.14 49202.75 2004-03-14 23:58:30.000 074 17164.78 553.02 49202.56 2004-03-14 23:59:30.000 074 17164.48 552.96 49201.61 2004-03-15 00:00:30.000 075 17165.09 552.72 49201.42 2004-03-15 00:01:30.000 075 17165.09 552.66 49201.99 2004-03-15 00:02:30.000 075 17165.09 552.66 49201.80 2004-03-15 00:03:30.000 075 17164.78 552.78 49202.56 2004-03-15 00:04:30.000 075 17163.87 552.66 49203.13 2004-03-15 00:05:30.000 075 17163.26 552.48 49203.70 2004-03-15 00:06:30.000 075 17163.26 552.66 49203.13 2004-03-15 00:07:30.000 075 17163.57 552.72 49203.89 2004-03-15 00:08:30.000 075 17163.57 552.90 49203.89 2004-03-15 00:09:30.000 075 17163.57 553.02 49204.08 2004-03-15 00:10:30.000 075 17164.18 553.14 49203.13 2004-03-15 00:11:30.000 075 17163.87 553.32 49203.32 2004-03-15 00:12:30.000 075 17163.87 553.44 49202.94 2004-03-15 00:13:30.000 075 17163.26 553.56 49201.61 2004-03-15 00:14:30.000 075 17161.74 553.56 49201.61 2004-03-15 00:15:30.000 075 17160.83 553.50 49202.18 2004-03-15 00:16:30.000 075 17160.53 553.50 49203.32 2004-03-15 00:17:30.000 075 17160.53 553.44 49204.84 2004-03-15 00:18:30.000 075 17160.83 553.44 49205.03 2004-03-15 00:19:30.000 075 17160.83 553.56 49204.84 2004-03-15 00:20:30.000 075 17161.44 553.56 49205.22 2004-03-15 00:21:30.000 075 17161.74 553.56 49205.60 2004-03-15 00:22:30.000 075 17162.35 553.38 49205.79 2004-03-15 00:23:30.000 075 17161.74 553.26 49205.79 2004-03-15 00:24:30.000 075 17161.44 553.20 49204.65 2004-03-15 00:25:30.000 075 17160.53 553.26 49202.94 2004-03-15 00:26:30.000 075 17160.53 553.14 49202.56 2004-03-15 00:27:30.000 075 17161.14 553.20 49203.89 2004-03-15 00:28:30.000 075 17161.44 553.14 49205.60 2004-03-15 00:29:30.000 075 17162.05 553.26 49205.98 2004-03-15 00:30:30.000 075 17162.05 553.44 49205.03 2004-03-15 00:31:30.000 075 17162.66 553.44 49205.41 2004-03-15 00:32:30.000 075 17162.96 553.14 49204.84 2004-03-15 00:33:30.000 075 17162.96 552.96 49204.84 2004-03-15 00:34:30.000 075 17162.96 552.54 49205.22 2004-03-15 00:35:30.000 075 17162.96 552.18 49205.98 2004-03-15 00:36:30.000 075 17163.57 551.70 49206.17 2004-03-15 00:37:30.000 075 17163.26 551.46 49206.93 2004-03-15 00:38:30.000 075 17162.96 551.10 49207.12 2004-03-15 00:39:30.000 075 17161.74 550.92 49208.45 2004-03-15 00:40:30.000 075 17160.53 550.92 49208.07 2004-03-15 00:41:30.000 075 17159.62 550.92 49209.21 2004-03-15 00:42:30.000 075 17159.31 550.80 49211.68 2004-03-15 00:43:30.000 075 17159.92 550.86 49211.11 2004-03-15 00:44:30.000 075 17159.92 550.98 49210.35 2004-03-15 00:45:30.000 075 17159.92 551.04 49209.21 2004-03-15 00:46:30.000 075 17159.92 551.28 49209.21 2004-03-15 00:47:30.000 075 17159.92 551.46 49208.45 2004-03-15 00:48:30.000 075 17159.92 551.70 49207.50 2004-03-15 00:49:30.000 075 17159.31 551.88 49208.64 2004-03-15 00:50:30.000 075 17159.31 552.00 49207.69 2004-03-15 00:51:30.000 075 17158.70 552.18 49206.55 2004-03-15 00:52:30.000 075 17158.10 552.42 49205.60 2004-03-15 00:53:30.000 075 17158.10 552.54 49206.55 2004-03-15 00:54:30.000 075 17157.49 552.72 49206.55 2004-03-15 00:55:30.000 075 17158.40 552.84 49205.98 2004-03-15 00:56:30.000 075 17159.01 552.84 49206.17 2004-03-15 00:57:30.000 075 17159.62 552.90 49206.74 2004-03-15 00:58:30.000 075 17159.31 552.96 49206.36 2004-03-15 00:59:30.000 075 17159.92 552.84 49205.79 2004-03-15 01:00:30.000 075 17159.62 552.90 49205.22 2004-03-15 01:01:30.000 075 17158.40 552.90 49206.93 2004-03-15 01:02:30.000 075 17158.70 552.72 49207.88 2004-03-15 01:03:30.000 075 17157.49 552.60 49207.88 2004-03-15 01:04:30.000 075 17157.79 552.42 49207.88 2004-03-15 01:05:30.000 075 17158.70 552.48 49207.69 2004-03-15 01:06:30.000 075 17159.62 552.36 49206.74 2004-03-15 01:07:30.000 075 17159.92 552.24 49207.31 2004-03-15 01:08:30.000 075 17159.92 552.00 49207.50 2004-03-15 01:09:30.000 075 17159.92 551.94 49207.12 2004-03-15 01:10:30.000 075 17159.01 551.82 49207.50 2004-03-15 01:11:30.000 075 17159.31 551.76 49209.21 2004-03-15 01:12:30.000 075 17158.70 551.70 49208.64 2004-03-15 01:13:30.000 075 17158.70 551.70 49207.50 2004-03-15 01:14:30.000 075 17158.70 551.88 49206.55 2004-03-15 01:15:30.000 075 17159.01 552.06 49206.55 2004-03-15 01:16:30.000 075 17159.31 552.06 49206.93 2004-03-15 01:17:30.000 075 17159.62 552.30 49207.69 2004-03-15 01:18:30.000 075 17159.62 552.48 49206.55 2004-03-15 01:19:30.000 075 17160.53 552.60 49206.55 2004-03-15 01:20:30.000 075 17161.44 552.84 49205.41 2004-03-15 01:21:30.000 075 17160.53 552.72 49205.03 2004-03-15 01:22:30.000 075 17160.83 552.72 49204.27 2004-03-15 01:23:30.000 075 17161.44 552.72 49204.08 2004-03-15 01:24:30.000 075 17161.74 552.72 49205.79 2004-03-15 01:25:30.000 075 17162.35 552.72 49206.17 2004-03-15 01:26:30.000 075 17162.05 552.72 49205.79 2004-03-15 01:27:30.000 075 17161.74 552.90 49204.84 2004-03-15 01:28:30.000 075 17162.05 553.14 49204.84 2004-03-15 01:29:30.000 075 17162.05 553.14 49204.46 2004-03-15 01:30:30.000 075 17162.35 553.02 49204.27 2004-03-15 01:31:30.000 075 17163.87 552.90 49204.46 2004-03-15 01:32:30.000 075 17164.78 552.90 49204.65 2004-03-15 01:33:30.000 075 17165.39 552.90 49203.89 2004-03-15 01:34:30.000 075 17166.91 552.96 49204.84 2004-03-15 01:35:30.000 075 17167.82 552.96 49204.65 2004-03-15 01:36:30.000 075 17168.13 552.90 49204.65 2004-03-15 01:37:30.000 075 17168.13 553.08 49205.22 2004-03-15 01:38:30.000 075 17169.04 553.14 49205.79 2004-03-15 01:39:30.000 075 17169.95 553.02 49205.79 2004-03-15 01:40:30.000 075 17171.47 553.08 49204.46 2004-03-15 01:41:30.000 075 17172.38 552.84 49203.89 2004-03-15 01:42:30.000 075 17172.38 552.54 49204.46 2004-03-15 01:43:30.000 075 17172.08 552.12 49204.65 2004-03-15 01:44:30.000 075 17170.56 551.94 49205.22 2004-03-15 01:45:30.000 075 17170.86 552.06 49205.22 2004-03-15 01:46:30.000 075 17172.38 552.12 49205.03 2004-03-15 01:47:30.000 075 17175.12 552.12 49205.98 2004-03-15 01:48:30.000 075 17176.34 552.12 49204.46 2004-03-15 01:49:30.000 075 17178.77 552.30 49203.70 2004-03-15 01:50:30.000 075 17179.68 552.00 49204.08 2004-03-15 01:51:30.000 075 17179.68 552.18 49203.51 2004-03-15 01:52:30.000 075 17178.77 552.24 49203.51 2004-03-15 01:53:30.000 075 17178.16 552.30 49203.32 2004-03-15 01:54:30.000 075 17179.07 552.42 49203.70 2004-03-15 01:55:30.000 075 17179.38 552.48 49203.89 2004-03-15 01:56:30.000 075 17179.07 552.54 49204.27 2004-03-15 01:57:30.000 075 17177.55 552.54 49204.65 2004-03-15 01:58:30.000 075 17177.25 552.54 49203.70 2004-03-15 01:59:30.000 075 17177.55 552.96 49203.32 2004-03-15 02:00:30.000 075 17177.25 552.78 49201.99 2004-03-15 02:01:30.000 075 17176.34 552.66 49203.70 2004-03-15 02:02:30.000 075 17174.82 552.54 49205.22 2004-03-15 02:03:30.000 075 17173.60 552.48 49204.46 2004-03-15 02:04:30.000 075 17173.90 552.42 49204.84 2004-03-15 02:05:30.000 075 17175.12 552.36 49205.79 2004-03-15 02:06:30.000 075 17175.12 552.12 49204.08 2004-03-15 02:07:30.000 075 17174.51 552.12 49205.79 2004-03-15 02:08:30.000 075 17172.69 552.12 49204.08 2004-03-15 02:09:30.000 075 17170.86 552.06 49203.70 2004-03-15 02:10:30.000 075 17170.26 552.36 49204.84 2004-03-15 02:11:30.000 075 17172.08 552.66 49206.93 2004-03-15 02:12:30.000 075 17173.30 552.90 49205.60 2004-03-15 02:13:30.000 075 17176.64 553.08 49205.03 2004-03-15 02:14:30.000 075 17177.55 553.02 49203.70 2004-03-15 02:15:30.000 075 17178.16 552.78 49201.80 2004-03-15 02:16:30.000 075 17178.16 552.78 49201.61 2004-03-15 02:17:30.000 075 17178.46 552.66 49201.99 2004-03-15 02:18:30.000 075 17178.46 552.54 49204.65 2004-03-15 02:19:30.000 075 17178.46 552.60 49205.03 2004-03-15 02:20:30.000 075 17178.16 552.84 49203.70 2004-03-15 02:21:30.000 075 17179.07 552.90 49205.41 2004-03-15 02:22:30.000 075 17178.77 553.14 49202.56 2004-03-15 02:23:30.000 075 17179.98 553.44 49200.85 2004-03-15 02:24:30.000 075 17180.90 553.44 49202.94 2004-03-15 02:25:30.000 075 17181.81 553.50 49202.94 2004-03-15 02:26:30.000 075 17183.33 553.44 49202.75 2004-03-15 02:27:30.000 075 17183.63 553.50 49203.51 2004-03-15 02:28:30.000 075 17183.33 553.26 49204.08 2004-03-15 02:29:30.000 075 17181.81 553.20 49202.94 2004-03-15 02:30:30.000 075 17181.50 553.26 49205.03 2004-03-15 02:31:30.000 075 17180.59 553.14 49205.79 2004-03-15 02:32:30.000 075 17178.77 553.20 49205.22 2004-03-15 02:33:30.000 075 17177.55 553.38 49204.65 2004-03-15 02:34:30.000 075 17177.25 553.56 49206.36 2004-03-15 02:35:30.000 075 17176.03 553.74 49207.50 2004-03-15 02:36:30.000 075 17175.12 553.86 49207.31 2004-03-15 02:37:30.000 075 17172.69 554.04 49205.79 2004-03-15 02:38:30.000 075 17171.78 554.10 49205.79 2004-03-15 02:39:30.000 075 17171.78 554.28 49207.50 2004-03-15 02:40:30.000 075 17169.34 554.34 49205.41 2004-03-15 02:41:30.000 075 17169.65 554.46 49207.50 2004-03-15 02:42:30.000 075 17169.95 554.82 49207.69 2004-03-15 02:43:30.000 075 17167.52 555.06 49203.51 2004-03-15 02:44:30.000 075 17168.74 555.06 49206.55 2004-03-15 02:45:30.000 075 17168.13 555.12 49203.89 2004-03-15 02:46:30.000 075 17166.61 555.18 49202.94 2004-03-15 02:47:30.000 075 17167.22 555.24 49205.41 2004-03-15 02:48:30.000 075 17166.91 555.24 49204.84 2004-03-15 02:49:30.000 075 17166.30 555.30 49203.70 2004-03-15 02:50:30.000 075 17166.30 555.12 49205.22 2004-03-15 02:51:30.000 075 17165.70 555.24 49204.65 2004-03-15 02:52:30.000 075 17164.18 555.12 49205.60 2004-03-15 02:53:30.000 075 17163.57 554.88 49205.60 2004-03-15 02:54:30.000 075 17163.57 554.88 49205.60 2004-03-15 02:55:30.000 075 17162.96 554.76 49208.26 2004-03-15 02:56:30.000 075 17162.66 554.70 49207.31 2004-03-15 02:57:30.000 075 17161.74 554.70 49205.79 2004-03-15 02:58:30.000 075 17161.14 554.40 49207.31 2004-03-15 02:59:30.000 075 17160.22 554.28 49205.41 2004-03-15 03:00:30.000 075 17159.62 554.40 49205.79 2004-03-15 03:01:30.000 075 17159.31 554.10 49207.69 2004-03-15 03:02:30.000 075 17158.70 554.16 49205.79 2004-03-15 03:03:30.000 075 17158.70 554.10 49204.84 2004-03-15 03:04:30.000 075 17159.31 554.10 49205.98 2004-03-15 03:05:30.000 075 17159.01 553.68 49206.74 2004-03-15 03:06:30.000 075 17158.40 553.50 49206.55 2004-03-15 03:07:30.000 075 17157.79 553.20 49206.36 2004-03-15 03:08:30.000 075 17157.79 553.14 49206.36 2004-03-15 03:09:30.000 075 17158.40 552.90 49206.74 2004-03-15 03:10:30.000 075 17158.40 552.72 49206.17 2004-03-15 03:11:30.000 075 17159.01 552.60 49206.74 2004-03-15 03:12:30.000 075 17160.22 552.48 49207.69 2004-03-15 03:13:30.000 075 17160.53 552.30 49205.22 2004-03-15 03:14:30.000 075 17159.92 552.06 49205.60 2004-03-15 03:15:30.000 075 17160.53 551.82 49206.55 2004-03-15 03:16:30.000 075 17160.53 551.82 49205.22 2004-03-15 03:17:30.000 075 17160.53 551.76 49205.60 2004-03-15 03:18:30.000 075 17161.74 551.82 49204.46 2004-03-15 03:19:30.000 075 17162.66 551.88 49204.27 2004-03-15 03:20:30.000 075 17162.66 551.76 49203.51 2004-03-15 03:21:30.000 075 17163.57 551.70 49202.75 2004-03-15 03:22:30.000 075 17164.18 551.52 49202.94 2004-03-15 03:23:30.000 075 17163.57 551.46 49204.27 2004-03-15 03:24:30.000 075 17164.18 551.52 49203.89 2004-03-15 03:25:30.000 075 17164.78 551.58 49203.13 2004-03-15 03:26:30.000 075 17164.48 551.70 49201.04 2004-03-15 03:27:30.000 075 17165.09 551.58 49203.13 2004-03-15 03:28:30.000 075 17165.39 551.64 49204.27 2004-03-15 03:29:30.000 075 17164.48 551.58 49203.51 2004-03-15 03:30:30.000 075 17164.48 551.52 49203.89 2004-03-15 03:31:30.000 075 17164.48 551.76 49204.65 2004-03-15 03:32:30.000 075 17164.78 551.70 49205.22 2004-03-15 03:33:30.000 075 17165.70 551.58 49203.70 2004-03-15 03:34:30.000 075 17165.39 551.70 49203.32 2004-03-15 03:35:30.000 075 17167.82 551.94 49203.32 2004-03-15 03:36:30.000 075 17169.34 551.88 49201.80 2004-03-15 03:37:30.000 075 17169.34 551.58 49201.80 2004-03-15 03:38:30.000 075 17171.17 551.34 49201.04 2004-03-15 03:39:30.000 075 17171.17 551.22 49198.95 2004-03-15 03:40:30.000 075 17172.08 550.98 49200.47 2004-03-15 03:41:30.000 075 17171.17 550.86 49202.56 2004-03-15 03:42:30.000 075 17170.26 551.04 49199.90 2004-03-15 03:43:30.000 075 17172.08 551.22 49201.61 2004-03-15 03:44:30.000 075 17171.47 550.80 49200.85 2004-03-15 03:45:30.000 075 17171.78 550.62 49203.13 2004-03-15 03:46:30.000 075 17171.17 550.50 49203.32 2004-03-15 03:47:30.000 075 17171.47 550.44 49202.75 2004-03-15 03:48:30.000 075 17171.17 550.56 49202.56 2004-03-15 03:49:30.000 075 17170.86 550.44 49203.51 2004-03-15 03:50:30.000 075 17169.95 550.56 49200.66 2004-03-15 03:51:30.000 075 17172.38 550.68 49201.61 2004-03-15 03:52:30.000 075 17172.69 551.04 49201.61 2004-03-15 03:53:30.000 075 17171.17 550.92 49200.66 2004-03-15 03:54:30.000 075 17171.47 550.98 49203.70 2004-03-15 03:55:30.000 075 17172.38 551.04 49204.27 2004-03-15 03:56:30.000 075 17170.26 551.22 49202.18 2004-03-15 03:57:30.000 075 17171.78 551.22 49203.70 2004-03-15 03:58:30.000 075 17171.17 551.22 49202.75 2004-03-15 03:59:30.000 075 17169.95 551.04 49202.37 2004-03-15 04:00:30.000 075 17171.78 551.16 49205.41 2004-03-15 04:01:30.000 075 17172.38 551.58 49205.41 2004-03-15 04:02:30.000 075 17172.38 551.58 49203.13 2004-03-15 04:03:30.000 075 17172.38 551.58 49202.18 2004-03-15 04:04:30.000 075 17173.90 551.40 49202.37 2004-03-15 04:05:30.000 075 17174.51 551.34 49203.51 2004-03-15 04:06:30.000 075 17173.30 551.46 49202.56 2004-03-15 04:07:30.000 075 17175.12 551.28 49203.89 2004-03-15 04:08:30.000 075 17176.34 550.98 49204.08 2004-03-15 04:09:30.000 075 17176.03 551.10 49203.89 2004-03-15 04:10:30.000 075 17174.82 550.98 49202.94 2004-03-15 04:11:30.000 075 17174.21 550.98 49203.13 2004-03-15 04:12:30.000 075 17175.73 551.04 49202.94 2004-03-15 04:13:30.000 075 17176.64 550.86 49204.84 2004-03-15 04:14:30.000 075 17176.03 550.92 49203.32 2004-03-15 04:15:30.000 075 17176.64 550.86 49201.23 2004-03-15 04:16:30.000 075 17177.55 550.92 49202.94 2004-03-15 04:17:30.000 075 17176.64 551.04 49202.75 2004-03-15 04:18:30.000 075 17175.42 551.28 49199.14 2004-03-15 04:19:30.000 075 17176.94 551.16 49205.03 2004-03-15 04:20:30.000 075 17178.77 551.52 49202.56 2004-03-15 04:21:30.000 075 17178.77 551.64 49201.04 2004-03-15 04:22:30.000 075 17178.46 551.34 49202.56 2004-03-15 04:23:30.000 075 17178.16 551.46 49200.85 2004-03-15 04:24:30.000 075 17179.68 551.64 49201.61 2004-03-15 04:25:30.000 075 17179.98 551.40 49203.32 2004-03-15 04:26:30.000 075 17179.38 551.40 49202.94 2004-03-15 04:27:30.000 075 17178.46 551.64 49201.61 2004-03-15 04:28:30.000 075 17177.55 551.64 49201.80 2004-03-15 04:29:30.000 075 17177.55 551.52 49204.08 2004-03-15 04:30:30.000 075 17177.55 551.58 49204.08 2004-03-15 04:31:30.000 075 17176.64 551.52 49202.18 2004-03-15 04:32:30.000 075 17175.73 551.40 49205.03 2004-03-15 04:33:30.000 075 17174.21 551.58 49203.51 2004-03-15 04:34:30.000 075 17175.42 551.76 49203.51 2004-03-15 04:35:30.000 075 17174.51 551.76 49204.65 2004-03-15 04:36:30.000 075 17173.90 552.00 49205.03 2004-03-15 04:37:30.000 075 17173.90 552.18 49204.46 2004-03-15 04:38:30.000 075 17173.60 552.18 49205.98 2004-03-15 04:39:30.000 075 17172.08 551.94 49204.65 2004-03-15 04:40:30.000 075 17172.99 552.18 49204.65 2004-03-15 04:41:30.000 075 17172.69 551.82 49205.98 2004-03-15 04:42:30.000 075 17171.47 551.88 49205.41 2004-03-15 04:43:30.000 075 17171.47 551.58 49207.50 2004-03-15 04:44:30.000 075 17170.86 551.58 49206.74 2004-03-15 04:45:30.000 075 17169.65 551.40 49205.79 2004-03-15 04:46:30.000 075 17170.26 551.58 49207.88 2004-03-15 04:47:30.000 075 17169.95 551.94 49207.69 2004-03-15 04:48:30.000 075 17169.34 552.00 49205.98 2004-03-15 04:49:30.000 075 17170.86 551.94 49206.74 2004-03-15 04:50:30.000 075 17171.17 551.94 49206.55 2004-03-15 04:51:30.000 075 17171.17 552.12 49205.98 2004-03-15 04:52:30.000 075 17172.08 552.18 49207.12 2004-03-15 04:53:30.000 075 17171.78 552.12 49206.55 2004-03-15 04:54:30.000 075 17171.17 552.24 49203.51 2004-03-15 04:55:30.000 075 17172.69 552.12 49206.36 2004-03-15 04:56:30.000 075 17172.69 552.24 49206.93 2004-03-15 04:57:30.000 075 17172.69 552.24 49204.27 2004-03-15 04:58:30.000 075 17172.99 552.06 49203.70 2004-03-15 04:59:30.000 075 17172.69 552.00 49206.17 2004-03-15 05:00:30.000 075 17172.08 551.88 49204.27 2004-03-15 05:01:30.000 075 17172.99 551.94 49206.55 2004-03-15 05:02:30.000 075 17173.30 552.00 49204.84 2004-03-15 05:03:30.000 075 17172.99 552.00 49206.17 2004-03-15 05:04:30.000 075 17172.99 552.36 49204.46 2004-03-15 05:05:30.000 075 17172.99 552.18 49205.60 2004-03-15 05:06:30.000 075 17172.99 552.06 49204.46 2004-03-15 05:07:30.000 075 17173.30 551.88 49204.84 2004-03-15 05:08:30.000 075 17172.38 552.06 49204.65 2004-03-15 05:09:30.000 075 17172.99 552.06 49204.46 2004-03-15 05:10:30.000 075 17173.60 552.12 49205.60 2004-03-15 05:11:30.000 075 17173.90 551.88 49204.65 2004-03-15 05:12:30.000 075 17171.78 551.70 49203.13 2004-03-15 05:13:30.000 075 17172.69 551.82 49204.08 2004-03-15 05:14:30.000 075 17173.60 552.00 49205.98 2004-03-15 05:15:30.000 075 17171.47 551.70 49205.79 2004-03-15 05:16:30.000 075 17172.38 551.70 49205.60 2004-03-15 05:17:30.000 075 17171.78 552.00 49203.51 2004-03-15 05:18:30.000 075 17171.47 551.70 49203.51 2004-03-15 05:19:30.000 075 17172.38 551.76 49204.65 2004-03-15 05:20:30.000 075 17173.60 551.76 49203.70 2004-03-15 05:21:30.000 075 17174.21 551.58 49202.18 2004-03-15 05:22:30.000 075 17173.30 551.34 49203.13 2004-03-15 05:23:30.000 075 17173.60 551.46 49203.13 2004-03-15 05:24:30.000 075 17173.30 551.58 49202.75 2004-03-15 05:25:30.000 075 17174.21 551.40 49205.98 2004-03-15 05:26:30.000 075 17172.69 551.40 49203.13 2004-03-15 05:27:30.000 075 17172.08 551.40 49203.89 2004-03-15 05:28:30.000 075 17172.99 551.52 49206.36 2004-03-15 05:29:30.000 075 17172.69 551.70 49203.70 2004-03-15 05:30:30.000 075 17172.08 551.58 49203.70 2004-03-15 05:31:30.000 075 17173.60 551.46 49205.03 2004-03-15 05:32:30.000 075 17172.38 551.82 49200.85 2004-03-15 05:33:30.000 075 17172.69 551.88 49204.46 2004-03-15 05:34:30.000 075 17171.78 552.00 49205.03 2004-03-15 05:35:30.000 075 17170.56 551.88 49203.89 2004-03-15 05:36:30.000 075 17169.95 552.00 49202.56 2004-03-15 05:37:30.000 075 17171.17 552.24 49203.70 2004-03-15 05:38:30.000 075 17171.17 552.36 49202.37 2004-03-15 05:39:30.000 075 17170.26 552.12 49202.75 2004-03-15 05:40:30.000 075 17170.86 552.06 49202.37 2004-03-15 05:41:30.000 075 17170.56 552.12 49203.70 2004-03-15 05:42:30.000 075 17169.65 552.00 49204.65 2004-03-15 05:43:30.000 075 17169.34 552.18 49204.84 2004-03-15 05:44:30.000 075 17169.34 552.30 49205.41 2004-03-15 05:45:30.000 075 17168.74 552.36 49203.51 2004-03-15 05:46:30.000 075 17168.13 552.30 49205.98 2004-03-15 05:47:30.000 075 17167.22 552.12 49206.93 2004-03-15 05:48:30.000 075 17166.30 552.42 49204.84 2004-03-15 05:49:30.000 075 17165.39 552.48 49203.70 2004-03-15 05:50:30.000 075 17166.30 552.42 49204.08 2004-03-15 05:51:30.000 075 17165.70 552.36 49204.08 2004-03-15 05:52:30.000 075 17166.61 552.36 49203.70 2004-03-15 05:53:30.000 075 17167.52 552.30 49204.46 2004-03-15 05:54:30.000 075 17167.82 552.36 49204.27 2004-03-15 05:55:30.000 075 17167.22 552.48 49202.37 2004-03-15 05:56:30.000 075 17166.30 552.48 49201.61 2004-03-15 05:57:30.000 075 17166.30 552.72 49201.99 2004-03-15 05:58:30.000 075 17166.30 552.66 49201.80 2004-03-15 05:59:30.000 075 17165.39 552.96 49200.85 2004-03-15 06:00:30.000 075 17165.09 552.78 49200.66 2004-03-15 06:01:30.000 075 17166.00 552.78 49203.13 2004-03-15 06:02:30.000 075 17165.70 552.90 49202.94 2004-03-15 06:03:30.000 075 17165.70 552.84 49204.08 2004-03-15 06:04:30.000 075 17165.09 552.84 49202.56 2004-03-15 06:05:30.000 075 17164.18 552.72 49200.85 2004-03-15 06:06:30.000 075 17164.18 552.90 49204.08 2004-03-15 06:07:30.000 075 17164.18 552.96 49204.46 2004-03-15 06:08:30.000 075 17162.66 553.08 49201.99 2004-03-15 06:09:30.000 075 17161.44 553.02 49202.37 2004-03-15 06:10:30.000 075 17161.44 552.90 49204.84 2004-03-15 06:11:30.000 075 17161.44 553.26 49202.94 2004-03-15 06:12:30.000 075 17161.74 553.44 49202.56 2004-03-15 06:13:30.000 075 17161.14 553.20 49201.99 2004-03-15 06:14:30.000 075 17162.66 553.56 49202.18 2004-03-15 06:15:30.000 075 17164.78 553.62 49204.46 2004-03-15 06:16:30.000 075 17163.26 553.50 49199.14 2004-03-15 06:17:30.000 075 17163.87 553.56 49200.28 2004-03-15 06:18:30.000 075 17165.39 553.44 49203.13 2004-03-15 06:19:30.000 075 17166.30 553.44 49200.47 2004-03-15 06:20:30.000 075 17164.78 553.26 49200.47 2004-03-15 06:21:30.000 075 17164.18 553.14 49200.85 2004-03-15 06:22:30.000 075 17163.26 553.14 49200.28 2004-03-15 06:23:30.000 075 17164.48 553.32 49201.42 2004-03-15 06:24:30.000 075 17163.26 553.32 49199.52 2004-03-15 06:25:30.000 075 17162.35 553.26 49199.52 2004-03-15 06:26:30.000 075 17163.26 553.26 49200.66 2004-03-15 06:27:30.000 075 17164.78 553.08 49201.04 2004-03-15 06:28:30.000 075 17162.96 552.96 49200.09 2004-03-15 06:29:30.000 075 17162.35 553.02 49200.09 2004-03-15 06:30:30.000 075 17162.05 553.20 49200.85 2004-03-15 06:31:30.000 075 17161.74 553.02 49200.47 2004-03-15 06:32:30.000 075 17161.74 553.20 49201.04 2004-03-15 06:33:30.000 075 17162.35 553.32 49200.66 2004-03-15 06:34:30.000 075 17162.96 553.32 49201.04 2004-03-15 06:35:30.000 075 17162.66 553.14 49200.85 2004-03-15 06:36:30.000 075 17161.74 553.20 49199.52 2004-03-15 06:37:30.000 075 17161.74 553.20 49198.95 2004-03-15 06:38:30.000 075 17161.74 553.20 49199.52 2004-03-15 06:39:30.000 075 17162.05 553.20 49198.95 2004-03-15 06:40:30.000 075 17162.35 553.32 49198.76 2004-03-15 06:41:30.000 075 17162.66 553.62 49197.05 2004-03-15 06:42:30.000 075 17162.05 553.62 49197.81 2004-03-15 06:43:30.000 075 17162.05 553.62 49198.76 2004-03-15 06:44:30.000 075 17161.14 553.38 49198.57 2004-03-15 06:45:30.000 075 17160.53 553.44 49198.57 2004-03-15 06:46:30.000 075 17160.22 553.50 49198.00 2004-03-15 06:47:30.000 075 17160.22 553.56 49198.76 2004-03-15 06:48:30.000 075 17161.14 553.68 49199.52 2004-03-15 06:49:30.000 075 17161.44 553.98 49195.91 2004-03-15 06:50:30.000 075 17162.66 553.86 49195.72 2004-03-15 06:51:30.000 075 17164.18 553.86 49195.72 2004-03-15 06:52:30.000 075 17165.39 553.56 49195.72 2004-03-15 06:53:30.000 075 17165.39 553.44 49194.77 2004-03-15 06:54:30.000 075 17165.39 553.26 49194.96 2004-03-15 06:55:30.000 075 17165.39 553.32 49195.15 2004-03-15 06:56:30.000 075 17164.48 553.08 49196.10 2004-03-15 06:57:30.000 075 17163.87 553.20 49194.39 2004-03-15 06:58:30.000 075 17165.70 553.32 49196.48 2004-03-15 06:59:30.000 075 17164.18 553.20 49196.86 2004-03-15 07:00:30.000 075 17164.48 553.26 49195.53 2004-03-15 07:01:30.000 075 17164.78 553.32 49194.01 2004-03-15 07:02:30.000 075 17164.48 553.32 49192.68 2004-03-15 07:03:30.000 075 17164.48 553.62 49193.63 2004-03-15 07:04:30.000 075 17165.39 553.62 49194.01 2004-03-15 07:05:30.000 075 17164.18 553.62 49193.63 2004-03-15 07:06:30.000 075 17163.26 553.50 49194.77 2004-03-15 07:07:30.000 075 17163.87 553.80 49194.96 2004-03-15 07:08:30.000 075 17162.66 553.86 49192.68 2004-03-15 07:09:30.000 075 17162.05 553.86 49193.63 2004-03-15 07:10:30.000 075 17162.05 553.92 49193.25 2004-03-15 07:11:30.000 075 17161.44 553.92 49192.49 2004-03-15 07:12:30.000 075 17162.05 554.04 49193.82 2004-03-15 07:13:30.000 075 17162.35 553.98 49195.53 2004-03-15 07:14:30.000 075 17162.66 554.04 49195.34 2004-03-15 07:15:30.000 075 17162.05 554.16 49196.10 2004-03-15 07:16:30.000 075 17163.26 554.22 49195.72 2004-03-15 07:17:30.000 075 17161.44 554.04 49193.44 2004-03-15 07:18:30.000 075 17162.05 554.16 49194.58 2004-03-15 07:19:30.000 075 17161.14 553.98 49193.82 2004-03-15 07:20:30.000 075 17160.53 553.98 49193.06 2004-03-15 07:21:30.000 075 17159.31 553.98 49193.06 2004-03-15 07:22:30.000 075 17160.22 553.98 49194.58 2004-03-15 07:23:30.000 075 17159.31 553.86 49193.63 2004-03-15 07:24:30.000 075 17158.10 553.80 49194.96 2004-03-15 07:25:30.000 075 17157.79 553.92 49194.39 2004-03-15 07:26:30.000 075 17158.10 553.80 49194.01 2004-03-15 07:27:30.000 075 17159.62 554.04 49195.34 2004-03-15 07:28:30.000 075 17157.49 553.98 49197.05 2004-03-15 07:29:30.000 075 17156.58 553.80 49196.48 2004-03-15 07:30:30.000 075 17157.18 553.92 49200.66 2004-03-15 07:31:30.000 075 17156.27 553.74 49198.57 2004-03-15 07:32:30.000 075 17156.58 553.62 49201.04 2004-03-15 07:33:30.000 075 17156.58 553.74 49201.23 2004-03-15 07:34:30.000 075 17155.66 553.86 49198.76 2004-03-15 07:35:30.000 075 17154.45 553.80 49198.95 2004-03-15 07:36:30.000 075 17155.36 553.80 49199.52 2004-03-15 07:37:30.000 075 17154.75 553.62 49201.04 2004-03-15 07:38:30.000 075 17154.75 553.68 49204.08 2004-03-15 07:39:30.000 075 17155.06 553.38 49203.89 2004-03-15 07:40:30.000 075 17155.97 553.56 49202.18 2004-03-15 07:41:30.000 075 17154.45 553.44 49198.76 2004-03-15 07:42:30.000 075 17154.45 553.50 49200.47 2004-03-15 07:43:30.000 075 17155.36 553.44 49200.09 2004-03-15 07:44:30.000 075 17154.75 553.68 49196.67 2004-03-15 07:45:30.000 075 17155.36 553.44 49197.05 2004-03-15 07:46:30.000 075 17155.36 553.26 49193.44 2004-03-15 07:47:30.000 075 17155.97 553.08 49198.00 2004-03-15 07:48:30.000 075 17156.27 553.26 49194.01 2004-03-15 07:49:30.000 075 17155.66 553.20 49194.96 2004-03-15 07:50:30.000 075 17155.97 553.08 49198.95 2004-03-15 07:51:30.000 075 17155.66 553.20 49194.01 2004-03-15 07:52:30.000 075 17155.36 553.14 49195.72 2004-03-15 07:53:30.000 075 17156.27 553.08 49198.57 2004-03-15 07:54:30.000 075 17155.66 553.14 49198.00 2004-03-15 07:55:30.000 075 17154.75 552.90 49200.47 2004-03-15 07:56:30.000 075 17156.58 553.02 49199.14 2004-03-15 07:57:30.000 075 17156.88 553.02 49196.86 2004-03-15 07:58:30.000 075 17155.36 553.08 49194.39 2004-03-15 07:59:30.000 075 17155.66 552.90 49194.96 2004-03-15 08:00:30.000 075 17155.97 552.96 49193.63 2004-03-15 08:01:30.000 075 17155.66 553.02 49193.44 2004-03-15 08:02:30.000 075 17155.66 553.08 49191.73 2004-03-15 08:03:30.000 075 17155.97 552.96 49193.06 2004-03-15 08:04:30.000 075 17157.79 552.66 49193.06 2004-03-15 08:05:30.000 075 17158.10 552.54 49190.40 2004-03-15 08:06:30.000 075 17159.31 552.96 49191.16 2004-03-15 08:07:30.000 075 17159.62 552.66 49190.97 2004-03-15 08:08:30.000 075 17159.62 552.42 49191.35 2004-03-15 08:09:30.000 075 17159.92 552.12 49190.97 2004-03-15 08:10:30.000 075 17161.14 552.00 49192.87 2004-03-15 08:11:30.000 075 17161.44 551.52 49192.11 2004-03-15 08:12:30.000 075 17161.44 551.04 49192.87 2004-03-15 08:13:30.000 075 17160.83 550.62 49190.78 2004-03-15 08:14:30.000 075 17161.14 550.50 49192.30 2004-03-15 08:15:30.000 075 17161.44 550.38 49192.87 2004-03-15 08:16:30.000 075 17161.14 550.08 49192.87 2004-03-15 08:17:30.000 075 17159.92 549.84 49193.06 2004-03-15 08:18:30.000 075 17159.92 549.90 49193.06 2004-03-15 08:19:30.000 075 17159.62 549.72 49193.06 2004-03-15 08:20:30.000 075 17159.92 549.66 49193.82 2004-03-15 08:21:30.000 075 17159.92 549.66 49193.25 2004-03-15 08:22:30.000 075 17159.01 549.66 49193.25 2004-03-15 08:23:30.000 075 17159.01 549.48 49194.77 2004-03-15 08:24:30.000 075 17157.49 549.42 49193.63 2004-03-15 08:25:30.000 075 17156.88 549.48 49194.77 2004-03-15 08:26:30.000 075 17156.58 549.42 49194.77 2004-03-15 08:27:30.000 075 17156.27 549.42 49196.67 2004-03-15 08:28:30.000 075 17155.97 549.72 49196.10 2004-03-15 08:29:30.000 075 17155.66 549.66 49196.10 2004-03-15 08:30:30.000 075 17156.27 549.60 49196.67 2004-03-15 08:31:30.000 075 17156.88 549.72 49196.29 2004-03-15 08:32:30.000 075 17156.88 549.54 49194.58 2004-03-15 08:33:30.000 075 17155.06 549.48 49194.01 2004-03-15 08:34:30.000 075 17155.66 549.54 49195.72 2004-03-15 08:35:30.000 075 17155.66 549.48 49194.01 2004-03-15 08:36:30.000 075 17155.06 549.48 49193.25 2004-03-15 08:37:30.000 075 17154.75 549.54 49194.01 2004-03-15 08:38:30.000 075 17154.75 549.42 49195.34 2004-03-15 08:39:30.000 075 17153.84 549.48 49192.49 2004-03-15 08:40:30.000 075 17154.14 549.48 49194.01 2004-03-15 08:41:30.000 075 17154.75 549.48 49193.63 2004-03-15 08:42:30.000 075 17153.84 549.66 49192.49 2004-03-15 08:43:30.000 075 17154.75 549.66 49195.34 2004-03-15 08:44:30.000 075 17154.45 549.66 49193.82 2004-03-15 08:45:30.000 075 17155.36 549.72 49193.25 2004-03-15 08:46:30.000 075 17155.97 549.66 49193.63 2004-03-15 08:47:30.000 075 17155.97 549.48 49192.30 2004-03-15 08:48:30.000 075 17156.27 549.30 49194.39 2004-03-15 08:49:30.000 075 17154.75 549.30 49192.87 2004-03-15 08:50:30.000 075 17154.14 549.12 49192.87 2004-03-15 08:51:30.000 075 17154.45 549.00 49193.06 2004-03-15 08:52:30.000 075 17153.84 548.94 49193.25 2004-03-15 08:53:30.000 075 17152.93 549.18 49194.77 2004-03-15 08:54:30.000 075 17152.02 549.30 49197.05 2004-03-15 08:55:30.000 075 17150.50 549.30 49197.62 2004-03-15 08:56:30.000 075 17151.10 549.12 49197.81 2004-03-15 08:57:30.000 075 17149.89 549.18 49197.62 2004-03-15 08:58:30.000 075 17148.98 549.42 49197.81 2004-03-15 08:59:30.000 075 17148.67 549.48 49198.95 2004-03-15 09:00:30.000 075 17148.37 549.48 49198.00 2004-03-15 09:01:30.000 075 17148.06 549.60 49198.57 2004-03-15 09:02:30.000 075 17148.37 549.66 49198.38 2004-03-15 09:03:30.000 075 17148.67 549.60 49198.38 2004-03-15 09:04:30.000 075 17148.06 549.54 49198.19 2004-03-15 09:05:30.000 075 17146.24 549.72 49198.00 2004-03-15 09:06:30.000 075 17147.76 549.96 49199.90 2004-03-15 09:07:30.000 075 17148.37 549.78 49198.95 2004-03-15 09:08:30.000 075 17147.76 549.72 49197.24 2004-03-15 09:09:30.000 075 17147.76 549.72 49197.24 2004-03-15 09:10:30.000 075 17146.85 549.66 49196.67 2004-03-15 09:11:30.000 075 17145.33 549.66 49195.53 2004-03-15 09:12:30.000 075 17145.33 549.84 49197.43 2004-03-15 09:13:30.000 075 17144.42 549.72 49197.24 2004-03-15 09:14:30.000 075 17145.33 549.72 49196.48 2004-03-15 09:15:30.000 075 17145.02 549.78 49195.53 2004-03-15 09:16:30.000 075 17145.94 549.78 49196.10 2004-03-15 09:17:30.000 075 17146.54 549.78 49195.53 2004-03-15 09:18:30.000 075 17145.63 549.84 49195.53 2004-03-15 09:19:30.000 075 17146.54 550.02 49195.53 2004-03-15 09:20:30.000 075 17147.15 550.08 49194.20 2004-03-15 09:21:30.000 075 17147.15 549.96 49194.01 2004-03-15 09:22:30.000 075 17147.15 549.90 49194.77 2004-03-15 09:23:30.000 075 17147.46 549.72 49195.72 2004-03-15 09:24:30.000 075 17147.46 549.72 49195.34 2004-03-15 09:25:30.000 075 17147.76 549.66 49195.72 2004-03-15 09:26:30.000 075 17147.46 549.66 49195.91 2004-03-15 09:27:30.000 075 17148.06 549.72 49196.48 2004-03-15 09:28:30.000 075 17148.67 549.72 49195.72 2004-03-15 09:29:30.000 075 17148.98 549.48 49196.29 2004-03-15 09:30:30.000 075 17148.37 549.24 49196.48 2004-03-15 09:31:30.000 075 17147.46 549.24 49196.48 2004-03-15 09:32:30.000 075 17147.15 549.00 49195.72 2004-03-15 09:33:30.000 075 17148.67 548.94 49196.67 2004-03-15 09:34:30.000 075 17148.37 548.70 49196.48 2004-03-15 09:35:30.000 075 17148.06 548.52 49196.86 2004-03-15 09:36:30.000 075 17146.85 548.64 49197.62 2004-03-15 09:37:30.000 075 17145.94 548.76 49198.95 2004-03-15 09:38:30.000 075 17145.33 548.88 49199.71 2004-03-15 09:39:30.000 075 17144.72 549.00 49199.33 2004-03-15 09:40:30.000 075 17145.33 549.00 49198.38 2004-03-15 09:41:30.000 075 17146.24 548.76 49197.81 2004-03-15 09:42:30.000 075 17145.94 548.58 49197.05 2004-03-15 09:43:30.000 075 17145.33 548.28 49196.67 2004-03-15 09:44:30.000 075 17145.33 548.16 49197.81 2004-03-15 09:45:30.000 075 17145.33 548.10 49198.19 2004-03-15 09:46:30.000 075 17144.11 548.16 49198.38 2004-03-15 09:47:30.000 075 17141.68 548.40 49198.76 2004-03-15 09:48:30.000 075 17141.07 548.52 49199.90 2004-03-15 09:49:30.000 075 17140.77 548.52 49198.95 2004-03-15 09:50:30.000 075 17141.38 548.52 49197.62 2004-03-15 09:51:30.000 075 17141.98 548.52 49198.76 2004-03-15 09:52:30.000 075 17142.29 548.76 49197.62 2004-03-15 09:53:30.000 075 17143.50 548.88 49198.38 2004-03-15 09:54:30.000 075 17143.50 548.88 49198.57 2004-03-15 09:55:30.000 075 17143.50 548.88 49197.24 2004-03-15 09:56:30.000 075 17145.02 548.82 49196.48 2004-03-15 09:57:30.000 075 17145.94 548.70 49196.67 2004-03-15 09:58:30.000 075 17145.94 548.70 49197.24 2004-03-15 09:59:30.000 075 17147.46 548.46 49195.91 2004-03-15 10:00:30.000 075 17150.19 548.22 49196.10 2004-03-15 10:01:30.000 075 17151.10 547.74 49195.34 2004-03-15 10:02:30.000 075 17152.02 547.44 49194.77 2004-03-15 10:03:30.000 075 17152.93 547.38 49194.77 2004-03-15 10:04:30.000 075 17152.62 547.26 49195.53 2004-03-15 10:05:30.000 075 17151.71 547.32 49197.81 2004-03-15 10:06:30.000 075 17149.89 547.32 49197.81 2004-03-15 10:07:30.000 075 17148.06 547.32 49198.57 2004-03-15 10:08:30.000 075 17146.85 547.56 49200.47 2004-03-15 10:09:30.000 075 17146.54 548.16 49201.80 2004-03-15 10:10:30.000 075 17145.33 548.34 49199.71 2004-03-15 10:11:30.000 075 17146.24 548.64 49199.52 2004-03-15 10:12:30.000 075 17148.67 548.70 49198.19 2004-03-15 10:13:30.000 075 17149.89 548.40 49193.63 2004-03-15 10:14:30.000 075 17152.62 548.04 49194.58 2004-03-15 10:15:30.000 075 17155.06 547.80 49193.63 2004-03-15 10:16:30.000 075 17155.36 547.56 49194.77 2004-03-15 10:17:30.000 075 17155.06 547.32 49196.10 2004-03-15 10:18:30.000 075 17155.06 547.14 49198.00 2004-03-15 10:19:30.000 075 17154.45 547.02 49197.05 2004-03-15 10:20:30.000 075 17154.75 547.02 49197.81 2004-03-15 10:21:30.000 075 17155.06 546.90 49197.62 2004-03-15 10:22:30.000 075 17155.06 546.72 49194.96 2004-03-15 10:23:30.000 075 17156.58 546.36 49197.24 2004-03-15 10:24:30.000 075 17156.88 546.24 49195.34 2004-03-15 10:25:30.000 075 17156.58 546.06 49195.15 2004-03-15 10:26:30.000 075 17157.49 545.70 49195.53 2004-03-15 10:27:30.000 075 17157.79 545.52 49198.57 2004-03-15 10:28:30.000 075 17157.49 545.40 49199.14 2004-03-15 10:29:30.000 075 17156.88 545.10 49199.90 2004-03-15 10:30:30.000 075 17157.79 545.10 49200.66 2004-03-15 10:31:30.000 075 17157.18 544.74 49199.90 2004-03-15 10:32:30.000 075 17157.18 544.62 49199.71 2004-03-15 10:33:30.000 075 17155.36 544.62 49199.71 2004-03-15 10:34:30.000 075 17153.84 544.74 49198.76 2004-03-15 10:35:30.000 075 17154.75 544.62 49201.04 2004-03-15 10:36:30.000 075 17154.45 544.32 49201.04 2004-03-15 10:37:30.000 075 17155.06 544.62 49201.42 2004-03-15 10:38:30.000 075 17154.14 544.44 49201.80 2004-03-15 10:39:30.000 075 17154.45 544.50 49203.89 2004-03-15 10:40:30.000 075 17153.54 544.68 49204.46 2004-03-15 10:41:30.000 075 17151.71 544.74 49202.75 2004-03-15 10:42:30.000 075 17150.50 544.92 49202.56 2004-03-15 10:43:30.000 075 17151.41 545.22 49203.89 2004-03-15 10:44:30.000 075 17151.10 545.22 49202.18 2004-03-15 10:45:30.000 075 17150.19 545.34 49200.28 2004-03-15 10:46:30.000 075 17151.10 545.28 49201.42 2004-03-15 10:47:30.000 075 17151.41 545.28 49200.28 2004-03-15 10:48:30.000 075 17152.62 545.16 49201.80 2004-03-15 10:49:30.000 075 17154.14 545.10 49200.85 2004-03-15 10:50:30.000 075 17153.23 545.10 49200.66 2004-03-15 10:51:30.000 075 17152.32 545.04 49200.66 2004-03-15 10:52:30.000 075 17152.62 544.92 49202.37 2004-03-15 10:53:30.000 075 17153.23 544.74 49201.04 2004-03-15 10:54:30.000 075 17153.54 544.50 49201.04 2004-03-15 10:55:30.000 075 17153.84 544.44 49202.94 2004-03-15 10:56:30.000 075 17152.62 544.44 49201.42 2004-03-15 10:57:30.000 075 17152.62 544.50 49202.94 2004-03-15 10:58:30.000 075 17152.02 544.56 49203.32 2004-03-15 10:59:30.000 075 17150.80 544.74 49202.75 2004-03-15 11:00:30.000 075 17151.10 544.80 49202.94 2004-03-15 11:01:30.000 075 17151.10 544.80 49202.37 2004-03-15 11:02:30.000 075 17150.80 544.74 49202.37 2004-03-15 11:03:30.000 075 17151.41 544.80 49205.03 2004-03-15 11:04:30.000 075 17150.19 544.74 49205.03 2004-03-15 11:05:30.000 075 17150.80 544.92 49205.41 2004-03-15 11:06:30.000 075 17150.50 545.22 49206.55 2004-03-15 11:07:30.000 075 17149.89 545.34 49205.41 2004-03-15 11:08:30.000 075 17150.19 545.40 49205.41 2004-03-15 11:09:30.000 075 17150.80 545.52 49205.22 2004-03-15 11:10:30.000 075 17149.58 545.64 49203.51 2004-03-15 11:11:30.000 075 17150.50 545.76 49204.08 2004-03-15 11:12:30.000 075 17151.10 545.82 49201.80 2004-03-15 11:13:30.000 075 17152.32 545.64 49203.13 2004-03-15 11:14:30.000 075 17153.23 545.46 49204.27 2004-03-15 11:15:30.000 075 17152.02 545.40 49201.99 2004-03-15 11:16:30.000 075 17151.71 545.58 49203.13 2004-03-15 11:17:30.000 075 17152.62 545.52 49203.70 2004-03-15 11:18:30.000 075 17152.62 545.28 49203.89 2004-03-15 11:19:30.000 075 17152.32 545.40 49202.94 2004-03-15 11:20:30.000 075 17151.10 545.52 49203.89 2004-03-15 11:21:30.000 075 17150.80 545.58 49205.03 2004-03-15 11:22:30.000 075 17149.58 545.82 49201.61 2004-03-15 11:23:30.000 075 17148.67 545.82 49202.94 2004-03-15 11:24:30.000 075 17148.06 545.94 49205.03 2004-03-15 11:25:30.000 075 17147.46 545.88 49205.79 2004-03-15 11:26:30.000 075 17146.85 545.94 49205.03 2004-03-15 11:27:30.000 075 17147.76 546.12 49205.60 2004-03-15 11:28:30.000 075 17147.76 546.06 49205.98 2004-03-15 11:29:30.000 075 17147.76 546.06 49204.65 2004-03-15 11:30:30.000 075 17148.37 546.24 49205.03 2004-03-15 11:31:30.000 075 17148.98 546.06 49203.89 2004-03-15 11:32:30.000 075 17148.98 545.94 49203.70 2004-03-15 11:33:30.000 075 17150.50 545.58 49203.32 2004-03-15 11:34:30.000 075 17152.32 545.64 49202.56 2004-03-15 11:35:30.000 075 17152.62 545.46 49203.89 2004-03-15 11:36:30.000 075 17152.62 545.22 49201.99 2004-03-15 11:37:30.000 075 17152.32 544.98 49203.13 2004-03-15 11:38:30.000 075 17153.23 544.62 49203.70 2004-03-15 11:39:30.000 075 17154.14 544.62 49205.03 2004-03-15 11:40:30.000 075 17154.75 544.26 49206.36 2004-03-15 11:41:30.000 075 17155.36 544.26 49207.50 2004-03-15 11:42:30.000 075 17155.06 544.44 49205.79 2004-03-15 11:43:30.000 075 17156.58 544.14 49208.07 2004-03-15 11:44:30.000 075 17156.27 544.08 49206.74 2004-03-15 11:45:30.000 075 17156.58 543.72 49206.93 2004-03-15 11:46:30.000 075 17156.58 543.36 49206.17 2004-03-15 11:47:30.000 075 17155.36 543.30 49207.69 2004-03-15 11:48:30.000 075 17154.45 543.06 49207.31 2004-03-15 11:49:30.000 075 17156.27 542.94 49209.02 2004-03-15 11:50:30.000 075 17156.27 543.12 49209.59 2004-03-15 11:51:30.000 075 17154.75 542.94 49210.73 2004-03-15 11:52:30.000 075 17154.14 542.88 49210.73 2004-03-15 11:53:30.000 075 17152.62 543.00 49209.02 2004-03-15 11:54:30.000 075 17152.02 543.06 49211.30 2004-03-15 11:55:30.000 075 17152.32 543.00 49212.06 2004-03-15 11:56:30.000 075 17149.89 543.24 49211.49 2004-03-15 11:57:30.000 075 17149.28 543.24 49212.63 2004-03-15 11:58:30.000 075 17149.28 543.36 49212.25 2004-03-15 11:59:30.000 075 17150.80 543.42 49215.10 2004-03-15 12:00:30.000 075 17151.41 543.48 49212.63 2004-03-15 12:01:30.000 075 17150.50 543.36 49211.49 2004-03-15 12:02:30.000 075 17153.23 543.18 49215.48 2004-03-15 12:03:30.000 075 17153.23 543.00 49211.30 2004-03-15 12:04:30.000 075 17152.62 543.00 49211.87 2004-03-15 12:05:30.000 075 17153.23 543.00 49213.96 2004-03-15 12:06:30.000 075 17153.23 542.94 49214.34 2004-03-15 12:07:30.000 075 17155.06 542.82 49215.67 2004-03-15 12:08:30.000 075 17154.45 542.52 49214.15 2004-03-15 12:09:30.000 075 17154.45 542.52 49212.06 2004-03-15 12:10:30.000 075 17152.02 542.58 49215.29 2004-03-15 12:11:30.000 075 17153.23 542.52 49214.34 2004-03-15 12:12:30.000 075 17153.84 542.34 49216.43 2004-03-15 12:13:30.000 075 17153.84 542.04 49215.29 2004-03-15 12:14:30.000 075 17153.84 541.86 49214.91 2004-03-15 12:15:30.000 075 17153.23 541.92 49216.24 2004-03-15 12:16:30.000 075 17152.62 541.80 49216.43 2004-03-15 12:17:30.000 075 17151.71 541.92 49217.38 2004-03-15 12:18:30.000 075 17151.41 542.10 49217.76 2004-03-15 12:19:30.000 075 17150.19 542.34 49219.09 2004-03-15 12:20:30.000 075 17149.89 542.64 49219.66 2004-03-15 12:21:30.000 075 17150.80 542.82 49220.61 2004-03-15 12:22:30.000 075 17150.80 543.00 49219.09 2004-03-15 12:23:30.000 075 17151.71 543.06 49220.04 2004-03-15 12:24:30.000 075 17152.02 543.42 49221.56 2004-03-15 12:25:30.000 075 17151.71 543.60 49220.80 2004-03-15 12:26:30.000 075 17151.10 543.36 49220.61 2004-03-15 12:27:30.000 075 17151.41 543.54 49220.61 2004-03-15 12:28:30.000 075 17153.23 543.36 49222.13 2004-03-15 12:29:30.000 075 17153.84 543.36 49222.13 2004-03-15 12:30:30.000 075 17152.93 543.36 49221.18 2004-03-15 12:31:30.000 075 17153.23 543.24 49221.94 2004-03-15 12:32:30.000 075 17153.84 543.42 49220.61 2004-03-15 12:33:30.000 075 17155.06 543.48 49222.13 2004-03-15 12:34:30.000 075 17157.18 543.54 49220.04 2004-03-15 12:35:30.000 075 17154.75 543.72 49222.51 2004-03-15 12:36:30.000 075 17150.80 543.96 49223.46 2004-03-15 12:37:30.000 075 17151.10 543.96 49225.55 2004-03-15 12:38:30.000 075 17152.02 544.02 49224.03 2004-03-15 12:39:30.000 075 17152.32 544.14 49223.84 2004-03-15 12:40:30.000 075 17151.10 544.44 49224.60 2004-03-15 12:41:30.000 075 17150.80 544.26 49223.65 2004-03-15 12:42:30.000 075 17150.80 544.20 49223.27 2004-03-15 12:43:30.000 075 17152.32 544.08 49225.55 2004-03-15 12:44:30.000 075 17151.41 544.08 49225.55 2004-03-15 12:45:30.000 075 17149.28 543.90 49224.79 2004-03-15 12:46:30.000 075 17148.98 544.14 49226.88 2004-03-15 12:47:30.000 075 17149.28 543.96 49227.83 2004-03-15 12:48:30.000 075 17149.58 543.90 49226.31 2004-03-15 12:49:30.000 075 17149.89 544.02 49225.36 2004-03-15 12:50:30.000 075 17148.37 543.72 49225.17 2004-03-15 12:51:30.000 075 17150.50 543.54 49226.50 2004-03-15 12:52:30.000 075 17150.19 543.60 49225.17 2004-03-15 12:53:30.000 075 17146.85 543.78 49226.12 2004-03-15 12:54:30.000 075 17146.24 544.32 49231.06 2004-03-15 12:55:30.000 075 17146.85 544.38 49229.54 2004-03-15 12:56:30.000 075 17149.28 543.60 49227.45 2004-03-15 12:57:30.000 075 17147.46 543.54 49228.02 2004-03-15 12:58:30.000 075 17143.81 544.02 49229.35 2004-03-15 12:59:30.000 075 17140.46 545.04 49230.30 2004-03-15 13:00:30.000 075 17141.98 545.28 49230.87 2004-03-15 13:01:30.000 075 17142.29 545.58 49230.30 2004-03-15 13:02:30.000 075 17142.59 545.94 49229.35 2004-03-15 13:03:30.000 075 17141.38 546.30 49228.21 2004-03-15 13:04:30.000 075 17142.59 546.42 49228.59 2004-03-15 13:05:30.000 075 17144.42 546.30 49228.78 2004-03-15 13:06:30.000 075 17140.16 547.02 49228.97 2004-03-15 13:07:30.000 075 17139.86 547.50 49231.25 2004-03-15 13:08:30.000 075 17141.07 547.08 49229.35 2004-03-15 13:09:30.000 075 17141.98 547.32 49230.30 2004-03-15 13:10:30.000 075 17142.59 547.38 49228.78 2004-03-15 13:11:30.000 075 17143.81 547.14 49229.35 2004-03-15 13:12:30.000 075 17143.20 547.02 49227.26 2004-03-15 13:13:30.000 075 17145.63 547.08 49228.02 2004-03-15 13:14:30.000 075 17145.63 546.72 49228.02 2004-03-15 13:15:30.000 075 17147.46 546.48 49229.35 2004-03-15 13:16:30.000 075 17148.37 546.36 49228.97 2004-03-15 13:17:30.000 075 17147.76 546.42 49228.02 2004-03-15 13:18:30.000 075 17147.15 546.36 49228.59 2004-03-15 13:19:30.000 075 17147.76 546.54 49228.21 2004-03-15 13:20:30.000 075 17148.98 546.48 49229.92 2004-03-15 13:21:30.000 075 17148.67 546.54 49230.68 2004-03-15 13:22:30.000 075 17148.06 546.12 49225.93 2004-03-15 13:23:30.000 075 17151.71 546.48 49228.21 2004-03-15 13:24:30.000 075 17152.62 546.54 49227.83 2004-03-15 13:25:30.000 075 17151.71 546.36 49226.50 2004-03-15 13:26:30.000 075 17151.71 546.30 49226.50 2004-03-15 13:27:30.000 075 17151.71 546.48 49226.50 2004-03-15 13:28:30.000 075 17151.71 546.60 49227.45 2004-03-15 13:29:30.000 075 17152.32 546.54 49229.92 2004-03-15 13:30:30.000 075 17152.93 546.78 49228.40 2004-03-15 13:31:30.000 075 17153.54 546.90 49228.21 2004-03-15 13:32:30.000 075 17153.23 546.90 49226.69 2004-03-15 13:33:30.000 075 17154.45 547.26 49225.17 2004-03-15 13:34:30.000 075 17156.58 547.08 49229.16 2004-03-15 13:35:30.000 075 17157.18 546.96 49227.83 2004-03-15 13:36:30.000 075 17156.27 547.14 49224.22 2004-03-15 13:37:30.000 075 17158.70 547.08 49227.83 2004-03-15 13:38:30.000 075 17159.92 546.90 49227.26 2004-03-15 13:39:30.000 075 17158.70 547.02 49224.22 2004-03-15 13:40:30.000 075 17159.92 547.20 49227.07 2004-03-15 13:41:30.000 075 17160.53 547.14 49226.69 2004-03-15 13:42:30.000 075 17161.44 547.32 49224.98 2004-03-15 13:43:30.000 075 17160.83 547.38 49225.36 2004-03-15 13:44:30.000 075 17162.05 547.32 49224.98 2004-03-15 13:45:30.000 075 17161.44 547.44 49223.27 2004-03-15 13:46:30.000 075 17162.35 547.50 49222.51 2004-03-15 13:47:30.000 075 17162.66 547.56 49222.70 2004-03-15 13:48:30.000 075 17162.66 547.44 49225.36 2004-03-15 13:49:30.000 075 17164.18 547.50 49224.03 2004-03-15 13:50:30.000 075 17164.18 547.38 49222.89 2004-03-15 13:51:30.000 075 17166.00 547.38 49224.60 2004-03-15 13:52:30.000 075 17166.00 547.32 49222.51 2004-03-15 13:53:30.000 075 17165.70 547.26 49220.99 2004-03-15 13:54:30.000 075 17166.61 547.32 49223.84 2004-03-15 13:55:30.000 075 17166.91 547.08 49224.03 2004-03-15 13:56:30.000 075 17167.22 547.26 49222.70 2004-03-15 13:57:30.000 075 17167.22 547.14 49222.13 2004-03-15 13:58:30.000 075 17167.52 547.02 49223.46 2004-03-15 13:59:30.000 075 17169.65 547.26 49223.65 2004-03-15 14:00:30.000 075 17168.74 547.32 49220.04 2004-03-15 14:01:30.000 075 17168.13 546.84 49220.99 2004-03-15 14:02:30.000 075 17169.04 546.96 49220.99 2004-03-15 14:03:30.000 075 17169.34 546.96 49222.51 2004-03-15 14:04:30.000 075 17170.26 546.90 49224.03 2004-03-15 14:05:30.000 075 17169.04 546.90 49222.32 2004-03-15 14:06:30.000 075 17169.65 546.90 49222.32 2004-03-15 14:07:30.000 075 17169.34 546.66 49221.94 2004-03-15 14:08:30.000 075 17169.04 546.84 49221.56 2004-03-15 14:09:30.000 075 17169.65 546.84 49222.13 2004-03-15 14:10:30.000 075 17170.26 546.96 49221.75 2004-03-15 14:11:30.000 075 17169.65 547.02 49220.04 2004-03-15 14:12:30.000 075 17169.95 547.14 49221.75 2004-03-15 14:13:30.000 075 17170.26 547.26 49221.75 2004-03-15 14:14:30.000 075 17168.74 547.14 49221.56 2004-03-15 14:15:30.000 075 17168.74 547.20 49221.37 2004-03-15 14:16:30.000 075 17167.82 547.20 49219.47 2004-03-15 14:17:30.000 075 17168.74 547.14 49219.66 2004-03-15 14:18:30.000 075 17168.43 547.08 49218.90 2004-03-15 14:19:30.000 075 17169.04 547.44 49217.38 2004-03-15 14:20:30.000 075 17168.43 547.44 49217.76 2004-03-15 14:21:30.000 075 17169.65 547.26 49218.14 2004-03-15 14:22:30.000 075 17169.95 547.38 49216.43 2004-03-15 14:23:30.000 075 17170.26 547.38 49217.95 2004-03-15 14:24:30.000 075 17170.86 547.14 49221.56 2004-03-15 14:25:30.000 075 17170.86 547.14 49221.18 2004-03-15 14:26:30.000 075 17170.56 547.26 49220.61 2004-03-15 14:27:30.000 075 17170.26 547.38 49218.52 2004-03-15 14:28:30.000 075 17170.86 547.32 49219.28 2004-03-15 14:29:30.000 075 17172.38 547.62 49219.47 2004-03-15 14:30:30.000 075 17171.17 547.80 49217.76 2004-03-15 14:31:30.000 075 17171.47 547.92 49218.71 2004-03-15 14:32:30.000 075 17171.47 547.62 49221.18 2004-03-15 14:33:30.000 075 17170.86 547.86 49219.85 2004-03-15 14:34:30.000 075 17171.78 547.86 49222.13 2004-03-15 14:35:30.000 075 17171.17 547.92 49223.84 2004-03-15 14:36:30.000 075 17170.56 547.80 49220.61 2004-03-15 14:37:30.000 075 17171.47 547.98 49221.37 2004-03-15 14:38:30.000 075 17171.17 548.10 49221.18 2004-03-15 14:39:30.000 075 17171.17 548.04 49221.37 2004-03-15 14:40:30.000 075 17172.08 548.22 49220.04 2004-03-15 14:41:30.000 075 17172.69 548.16 49220.99 2004-03-15 14:42:30.000 075 17172.08 547.92 49222.51 2004-03-15 14:43:30.000 075 17171.47 547.98 49223.46 2004-03-15 14:44:30.000 075 17170.26 547.92 49220.04 2004-03-15 14:45:30.000 075 17169.34 548.04 49220.61 2004-03-15 14:46:30.000 075 17170.26 548.10 49222.70 2004-03-15 14:47:30.000 075 17171.17 547.80 49223.08 2004-03-15 14:48:30.000 075 17169.65 547.86 49220.61 2004-03-15 14:49:30.000 075 17170.86 547.98 49224.41 2004-03-15 14:50:30.000 075 17171.17 548.10 49222.51 2004-03-15 14:51:30.000 075 17170.26 548.04 49222.32 2004-03-15 14:52:30.000 075 17169.95 548.10 49222.13 2004-03-15 14:53:30.000 075 17170.56 547.98 49224.22 2004-03-15 14:54:30.000 075 17169.65 547.92 49221.18 2004-03-15 14:55:30.000 075 17169.65 548.16 49221.18 2004-03-15 14:56:30.000 075 17169.95 548.16 49221.75 2004-03-15 14:57:30.000 075 17169.04 547.98 49222.89 2004-03-15 14:58:30.000 075 17168.74 548.10 49224.60 2004-03-15 14:59:30.000 075 17168.43 548.10 49222.70 2004-03-15 15:00:30.000 075 17169.65 548.22 49223.46 2004-03-15 15:01:30.000 075 17169.95 548.28 49220.99 2004-03-15 15:02:30.000 075 17169.34 548.34 49222.70 2004-03-15 15:03:30.000 075 17169.34 548.34 49224.60 2004-03-15 15:04:30.000 075 17169.34 548.34 49223.46 2004-03-15 15:05:30.000 075 17169.34 548.22 49223.65 2004-03-15 15:06:30.000 075 17169.95 548.40 49224.98 2004-03-15 15:07:30.000 075 17169.95 548.34 49223.08 2004-03-15 15:08:30.000 075 17170.56 548.34 49223.65 2004-03-15 15:09:30.000 075 17169.04 548.10 49223.46 2004-03-15 15:10:30.000 075 17169.34 548.34 49221.18 2004-03-15 15:11:30.000 075 17168.74 548.40 49221.37 2004-03-15 15:12:30.000 075 17169.04 548.10 49223.46 2004-03-15 15:13:30.000 075 17169.95 548.22 49224.60 2004-03-15 15:14:30.000 075 17170.56 548.34 49224.60 2004-03-15 15:15:30.000 075 17169.65 548.22 49224.79 2004-03-15 15:16:30.000 075 17167.82 548.16 49223.08 2004-03-15 15:17:30.000 075 17168.13 548.40 49224.60 2004-03-15 15:18:30.000 075 17167.22 548.64 49225.93 2004-03-15 15:19:30.000 075 17165.09 548.88 49224.79 2004-03-15 15:20:30.000 075 17164.48 549.06 49225.17 2004-03-15 15:21:30.000 075 17165.09 549.06 49227.07 2004-03-15 15:22:30.000 075 17164.78 549.18 49227.26 2004-03-15 15:23:30.000 075 17163.87 549.42 49223.08 2004-03-15 15:24:30.000 075 17162.96 549.66 49224.22 2004-03-15 15:25:30.000 075 17163.57 549.72 49224.22 2004-03-15 15:26:30.000 075 17163.26 549.72 49224.22 2004-03-15 15:27:30.000 075 17163.87 549.84 49221.56 2004-03-15 15:28:30.000 075 17163.26 549.84 49220.99 2004-03-15 15:29:30.000 075 17165.39 550.02 49224.98 2004-03-15 15:30:30.000 075 17165.39 549.90 49222.89 2004-03-15 15:31:30.000 075 17165.09 549.84 49224.41 2004-03-15 15:32:30.000 075 17163.87 549.84 49225.74 2004-03-15 15:33:30.000 075 17163.26 549.90 49224.41 2004-03-15 15:34:30.000 075 17163.87 549.84 49227.07 2004-03-15 15:35:30.000 075 17163.87 549.84 49225.93 2004-03-15 15:36:30.000 075 17163.57 549.72 49225.55 2004-03-15 15:37:30.000 075 17163.26 549.60 49227.64 2004-03-15 15:38:30.000 075 17162.96 549.48 49225.93 2004-03-15 15:39:30.000 075 17161.74 549.60 49227.07 2004-03-15 15:40:30.000 075 17162.35 549.60 49227.07 2004-03-15 15:41:30.000 075 17163.26 549.72 49226.88 2004-03-15 15:42:30.000 075 17162.05 549.54 49225.17 2004-03-15 15:43:30.000 075 17162.05 549.60 49225.74 2004-03-15 15:44:30.000 075 17163.87 549.96 49228.02 2004-03-15 15:45:30.000 075 17161.74 549.96 49224.98 2004-03-15 15:46:30.000 075 17159.92 550.02 49226.12 2004-03-15 15:47:30.000 075 17161.44 550.14 49227.45 2004-03-15 15:48:30.000 075 17161.44 550.20 49228.59 2004-03-15 15:49:30.000 075 17159.62 550.02 49225.36 2004-03-15 15:50:30.000 075 17162.05 550.32 49227.64 2004-03-15 15:51:30.000 075 17162.66 550.32 49225.36 2004-03-15 15:52:30.000 075 17160.53 550.20 49224.03 2004-03-15 15:53:30.000 075 17160.53 550.14 49225.36 2004-03-15 15:54:30.000 075 17160.22 549.96 49226.50 2004-03-15 15:55:30.000 075 17160.83 549.72 49226.88 2004-03-15 15:56:30.000 075 17159.62 549.60 49226.50 2004-03-15 15:57:30.000 075 17159.92 549.48 49228.02 2004-03-15 15:58:30.000 075 17158.10 549.36 49228.02 2004-03-15 15:59:30.000 075 17159.01 549.54 49229.16 2004-03-15 16:00:30.000 075 17159.92 549.54 49227.83 2004-03-15 16:01:30.000 075 17159.31 549.66 49226.12 2004-03-15 16:02:30.000 075 17159.92 549.72 49227.83 2004-03-15 16:03:30.000 075 17157.79 549.72 49223.84 2004-03-15 16:04:30.000 075 17158.10 549.66 49225.93 2004-03-15 16:05:30.000 075 17157.49 549.36 49227.45 2004-03-15 16:06:30.000 075 17155.06 549.18 49224.98 2004-03-15 16:07:30.000 075 17155.97 549.06 49225.36 2004-03-15 16:08:30.000 075 17156.27 549.12 49225.93 2004-03-15 16:09:30.000 075 17156.58 549.24 49227.45 2004-03-15 16:10:30.000 075 17157.79 549.42 49229.16 2004-03-15 16:11:30.000 075 17156.88 549.48 49228.59 2004-03-15 16:12:30.000 075 17155.66 549.42 49228.21 2004-03-15 16:13:30.000 075 17155.06 549.42 49229.92 2004-03-15 16:14:30.000 075 17153.84 549.24 49227.26 2004-03-15 16:15:30.000 075 17152.93 549.18 49226.31 2004-03-15 16:16:30.000 075 17152.02 549.18 49224.03 2004-03-15 16:17:30.000 075 17152.02 549.54 49226.69 2004-03-15 16:18:30.000 075 17153.23 550.02 49228.97 2004-03-15 16:19:30.000 075 17152.93 550.02 49227.45 2004-03-15 16:20:30.000 075 17153.54 550.02 49227.07 2004-03-15 16:21:30.000 075 17155.06 550.08 49228.40 2004-03-15 16:22:30.000 075 17155.06 550.26 49224.22 2004-03-15 16:23:30.000 075 17155.06 550.08 49222.51 2004-03-15 16:24:30.000 075 17155.97 550.02 49225.17 2004-03-15 16:25:30.000 075 17155.97 549.90 49225.93 2004-03-15 16:26:30.000 075 17156.27 549.90 49225.93 2004-03-15 16:27:30.000 075 17155.66 549.78 49226.50 2004-03-15 16:28:30.000 075 17154.75 549.72 49223.46 2004-03-15 16:29:30.000 075 17155.66 550.08 49224.98 2004-03-15 16:30:30.000 075 17156.88 550.14 49224.98 2004-03-15 16:31:30.000 075 17157.79 550.38 49223.27 2004-03-15 16:32:30.000 075 17158.40 550.26 49225.17 2004-03-15 16:33:30.000 075 17159.01 550.14 49225.93 2004-03-15 16:34:30.000 075 17159.01 550.38 49222.89 2004-03-15 16:35:30.000 075 17159.62 550.26 49224.98 2004-03-15 16:36:30.000 075 17159.62 549.90 49223.27 2004-03-15 16:37:30.000 075 17160.83 550.20 49224.03 2004-03-15 16:38:30.000 075 17160.53 549.96 49225.74 2004-03-15 16:39:30.000 075 17161.14 549.66 49225.55 2004-03-15 16:40:30.000 075 17160.53 549.78 49222.51 2004-03-15 16:41:30.000 075 17160.83 549.72 49224.60 2004-03-15 16:42:30.000 075 17159.01 549.60 49223.84 2004-03-15 16:43:30.000 075 17160.53 549.72 49226.31 2004-03-15 16:44:30.000 075 17160.83 549.78 49224.03 2004-03-15 16:45:30.000 075 17159.01 549.78 49222.51 2004-03-15 16:46:30.000 075 17158.70 549.96 49221.18 2004-03-15 16:47:30.000 075 17160.53 550.08 49225.17 2004-03-15 16:48:30.000 075 17159.92 550.02 49224.98 2004-03-15 16:49:30.000 075 17158.40 549.96 49223.27 2004-03-15 16:50:30.000 075 17158.70 550.02 49224.41 2004-03-15 16:51:30.000 075 17159.62 549.90 49225.17 2004-03-15 16:52:30.000 075 17160.22 550.14 49224.98 2004-03-15 16:53:30.000 075 17158.70 550.38 49224.79 2004-03-15 16:54:30.000 075 17157.79 550.14 49224.22 2004-03-15 16:55:30.000 075 17158.10 550.32 49225.36 2004-03-15 16:56:30.000 075 17158.70 550.80 49224.03 2004-03-15 16:57:30.000 075 17158.70 550.68 49226.31 2004-03-15 16:58:30.000 075 17156.88 550.62 49225.36 2004-03-15 16:59:30.000 075 17157.49 550.68 49225.17 2004-03-15 17:00:30.000 075 17158.40 551.16 49226.12 2004-03-15 17:01:30.000 075 17158.70 551.52 49225.36 2004-03-15 17:02:30.000 075 17158.70 551.46 49226.12 2004-03-15 17:03:30.000 075 17159.01 552.00 49224.22 2004-03-15 17:04:30.000 075 17157.79 552.48 49224.41 2004-03-15 17:05:30.000 075 17158.70 552.96 49226.88 2004-03-15 17:06:30.000 075 17160.22 553.38 49226.31 2004-03-15 17:07:30.000 075 17159.62 553.92 49224.60 2004-03-15 17:08:30.000 075 17161.74 554.40 49225.36 2004-03-15 17:09:30.000 075 17163.57 554.82 49224.22 2004-03-15 17:10:30.000 075 17165.70 555.42 49222.89 2004-03-15 17:11:30.000 075 17169.65 556.26 49221.37 2004-03-15 17:12:30.000 075 17169.34 556.74 49221.75 2004-03-15 17:13:30.000 075 17170.86 557.52 49219.28 2004-03-15 17:14:30.000 075 17171.78 557.58 49218.90 2004-03-15 17:15:30.000 075 17171.78 558.06 49218.52 2004-03-15 17:16:30.000 075 17174.82 558.60 49219.47 2004-03-15 17:17:30.000 075 17177.55 559.02 49219.09 2004-03-15 17:18:30.000 075 17179.38 559.20 49217.00 2004-03-15 17:19:30.000 075 17183.02 559.38 49217.57 2004-03-15 17:20:30.000 075 17183.94 559.26 49215.67 2004-03-15 17:21:30.000 075 17186.06 559.26 49215.10 2004-03-15 17:22:30.000 075 17189.10 559.02 49216.43 2004-03-15 17:23:30.000 075 17190.32 558.78 49215.10 2004-03-15 17:24:30.000 075 17190.93 558.66 49213.77 2004-03-15 17:25:30.000 075 17191.23 558.12 49215.86 2004-03-15 17:26:30.000 075 17191.23 557.52 49217.57 2004-03-15 17:27:30.000 075 17190.02 557.34 49216.43 2004-03-15 17:28:30.000 075 17189.41 557.04 49215.67 2004-03-15 17:29:30.000 075 17190.32 556.68 49217.00 2004-03-15 17:30:30.000 075 17192.45 556.20 49215.29 2004-03-15 17:31:30.000 075 17193.97 555.90 49215.67 2004-03-15 17:32:30.000 075 17193.66 555.54 49216.43 2004-03-15 17:33:30.000 075 17193.36 554.64 49217.57 2004-03-15 17:34:30.000 075 17191.23 554.46 49217.95 2004-03-15 17:35:30.000 075 17190.93 554.22 49217.76 2004-03-15 17:36:30.000 075 17192.75 554.04 49218.52 2004-03-15 17:37:30.000 075 17191.54 553.80 49215.67 2004-03-15 17:38:30.000 075 17190.62 553.32 49216.24 2004-03-15 17:39:30.000 075 17190.93 553.20 49217.38 2004-03-15 17:40:30.000 075 17190.02 552.90 49217.57 2004-03-15 17:41:30.000 075 17188.19 552.54 49217.76 2004-03-15 17:42:30.000 075 17185.46 552.54 49217.57 2004-03-15 17:43:30.000 075 17183.63 552.54 49219.85 2004-03-15 17:44:30.000 075 17182.72 552.36 49222.32 2004-03-15 17:45:30.000 075 17182.42 552.54 49217.95 2004-03-15 17:46:30.000 075 17181.50 552.90 49217.57 2004-03-15 17:47:30.000 075 17182.42 552.78 49221.56 2004-03-15 17:48:30.000 075 17180.90 553.08 49217.76 2004-03-15 17:49:30.000 075 17178.46 553.20 49219.09 2004-03-15 17:50:30.000 075 17177.86 553.26 49222.13 2004-03-15 17:51:30.000 075 17176.64 553.56 49219.09 2004-03-15 17:52:30.000 075 17176.03 553.74 49220.42 2004-03-15 17:53:30.000 075 17174.82 553.86 49220.80 2004-03-15 17:54:30.000 075 17173.90 554.28 49221.56 2004-03-15 17:55:30.000 075 17173.30 554.34 49221.56 2004-03-15 17:56:30.000 075 17172.08 554.70 49218.71 2004-03-15 17:57:30.000 075 17172.38 554.70 49220.04 2004-03-15 17:58:30.000 075 17173.30 554.82 49219.09 2004-03-15 17:59:30.000 075 17173.30 555.12 49218.52 2004-03-15 18:00:30.000 075 17172.08 555.42 49219.66 2004-03-15 18:01:30.000 075 17169.95 555.48 49220.04 2004-03-15 18:02:30.000 075 17168.74 555.60 49216.05 2004-03-15 18:03:30.000 075 17172.08 556.14 49220.80 2004-03-15 18:04:30.000 075 17172.08 556.56 49219.66 2004-03-15 18:05:30.000 075 17172.69 556.92 49216.62 2004-03-15 18:06:30.000 075 17172.99 556.92 49215.67 2004-03-15 18:07:30.000 075 17174.51 557.16 49215.67 2004-03-15 18:08:30.000 075 17175.73 557.28 49216.05 2004-03-15 18:09:30.000 075 17175.42 557.28 49214.91 2004-03-15 18:10:30.000 075 17176.34 557.28 49215.10 2004-03-15 18:11:30.000 075 17176.64 557.16 49212.82 2004-03-15 18:12:30.000 075 17178.16 557.34 49216.05 2004-03-15 18:13:30.000 075 17176.94 556.98 49214.34 2004-03-15 18:14:30.000 075 17178.16 556.62 49215.10 2004-03-15 18:15:30.000 075 17177.25 556.44 49214.15 2004-03-15 18:16:30.000 075 17176.64 556.14 49214.15 2004-03-15 18:17:30.000 075 17178.16 556.08 49216.81 2004-03-15 18:18:30.000 075 17178.77 555.96 49215.48 2004-03-15 18:19:30.000 075 17177.55 555.90 49212.06 2004-03-15 18:20:30.000 075 17178.46 555.60 49214.53 2004-03-15 18:21:30.000 075 17177.25 555.48 49213.39 2004-03-15 18:22:30.000 075 17176.94 555.60 49212.63 2004-03-15 18:23:30.000 075 17177.55 555.48 49215.29 2004-03-15 18:24:30.000 075 17175.12 555.24 49214.15 2004-03-15 18:25:30.000 075 17174.51 555.00 49213.58 2004-03-15 18:26:30.000 075 17175.12 554.82 49214.91 2004-03-15 18:27:30.000 075 17172.69 554.28 49216.24 2004-03-15 18:28:30.000 075 17171.17 553.80 49217.76 2004-03-15 18:29:30.000 075 17169.95 553.80 49216.62 2004-03-15 18:30:30.000 075 17168.13 553.56 49216.24 2004-03-15 18:31:30.000 075 17167.82 553.32 49217.95 2004-03-15 18:32:30.000 075 17164.18 553.14 49216.81 2004-03-15 18:33:30.000 075 17162.35 553.02 49218.14 2004-03-15 18:34:30.000 075 17161.74 553.14 49218.14 2004-03-15 18:35:30.000 075 17160.83 553.08 49220.04 2004-03-15 18:36:30.000 075 17158.40 552.90 49220.23 2004-03-15 18:37:30.000 075 17159.01 553.02 49220.04 2004-03-15 18:38:30.000 075 17158.70 553.14 49220.23 2004-03-15 18:39:30.000 075 17158.10 553.26 49217.95 2004-03-15 18:40:30.000 075 17158.70 553.26 49218.52 2004-03-15 18:41:30.000 075 17159.62 553.74 49219.28 2004-03-15 18:42:30.000 075 17159.31 554.04 49217.00 2004-03-15 18:43:30.000 075 17160.53 554.22 49218.14 2004-03-15 18:44:30.000 075 17159.62 554.10 49216.43 2004-03-15 18:45:30.000 075 17159.62 554.16 49216.24 2004-03-15 18:46:30.000 075 17161.14 554.28 49215.86 2004-03-15 18:47:30.000 075 17161.44 554.46 49216.24 2004-03-15 18:48:30.000 075 17162.66 554.34 49216.05 2004-03-15 18:49:30.000 075 17163.57 554.52 49214.34 2004-03-15 18:50:30.000 075 17164.18 554.64 49214.34 2004-03-15 18:51:30.000 075 17165.70 554.70 49214.15 2004-03-15 18:52:30.000 075 17166.91 554.64 49212.44 2004-03-15 18:53:30.000 075 17167.82 554.58 49211.68 2004-03-15 18:54:30.000 075 17167.82 554.34 49211.11 2004-03-15 18:55:30.000 075 17169.04 554.28 49210.73 2004-03-15 18:56:30.000 075 17169.95 554.16 49211.68 2004-03-15 18:57:30.000 075 17169.65 553.80 49214.53 2004-03-15 18:58:30.000 075 17169.65 553.68 49213.77 2004-03-15 18:59:30.000 075 17167.82 553.44 49213.77 2004-03-15 19:00:30.000 075 17166.91 553.08 49214.15 2004-03-15 19:01:30.000 075 17166.61 553.02 49216.81 2004-03-15 19:02:30.000 075 17165.39 553.08 49215.29 2004-03-15 19:03:30.000 075 17164.48 553.26 49215.29 2004-03-15 19:04:30.000 075 17166.00 553.26 49217.19 2004-03-15 19:05:30.000 075 17164.78 553.50 49214.34 2004-03-15 19:06:30.000 075 17164.48 553.38 49215.29 2004-03-15 19:07:30.000 075 17165.70 553.38 49215.67 2004-03-15 19:08:30.000 075 17165.09 553.62 49214.91 2004-03-15 19:09:30.000 075 17165.09 553.92 49215.48 2004-03-15 19:10:30.000 075 17163.87 553.98 49213.20 2004-03-15 19:11:30.000 075 17164.78 553.98 49215.67 2004-03-15 19:12:30.000 075 17164.48 554.16 49214.72 2004-03-15 19:13:30.000 075 17164.18 554.28 49212.82 2004-03-15 19:14:30.000 075 17164.48 554.46 49211.87 2004-03-15 19:15:30.000 075 17165.39 554.64 49215.10 2004-03-15 19:16:30.000 075 17164.78 554.70 49214.53 2004-03-15 19:17:30.000 075 17163.87 554.76 49214.53 2004-03-15 19:18:30.000 075 17164.18 554.88 49215.67 2004-03-15 19:19:30.000 075 17164.18 554.94 49215.10 2004-03-15 19:20:30.000 075 17163.57 555.06 49216.43 2004-03-15 19:21:30.000 075 17163.87 554.76 49213.20 2004-03-15 19:22:30.000 075 17164.48 554.52 49213.20 2004-03-15 19:23:30.000 075 17166.30 554.82 49213.39 2004-03-15 19:24:30.000 075 17166.30 554.70 49212.82 2004-03-15 19:25:30.000 075 17166.91 554.76 49212.25 2004-03-15 19:26:30.000 075 17164.78 554.34 49210.35 2004-03-15 19:27:30.000 075 17165.39 553.98 49211.30 2004-03-15 19:28:30.000 075 17166.30 553.80 49211.49 2004-03-15 19:29:30.000 075 17167.22 553.86 49210.16 2004-03-15 19:30:30.000 075 17167.52 553.98 49210.92 2004-03-15 19:31:30.000 075 17169.34 554.22 49208.26 2004-03-15 19:32:30.000 075 17171.17 554.34 49208.83 2004-03-15 19:33:30.000 075 17172.69 554.46 49209.40 2004-03-15 19:34:30.000 075 17174.21 554.34 49207.69 2004-03-15 19:35:30.000 075 17175.12 553.92 49206.36 2004-03-15 19:36:30.000 075 17176.34 553.56 49206.36 2004-03-15 19:37:30.000 075 17177.25 553.26 49206.55 2004-03-15 19:38:30.000 075 17176.64 553.20 49204.84 2004-03-15 19:39:30.000 075 17177.86 553.08 49204.84 2004-03-15 19:40:30.000 075 17180.90 552.60 49206.17 2004-03-15 19:41:30.000 075 17181.20 552.00 49202.56 2004-03-15 19:42:30.000 075 17180.90 551.58 49202.56 2004-03-15 19:43:30.000 075 17180.29 551.40 49204.08 2004-03-15 19:44:30.000 075 17181.81 551.04 49204.84 2004-03-15 19:45:30.000 075 17180.90 550.80 49202.75 2004-03-15 19:46:30.000 075 17178.77 550.86 49202.56 2004-03-15 19:47:30.000 075 17179.38 551.28 49204.84 2004-03-15 19:48:30.000 075 17179.68 551.58 49203.13 2004-03-15 19:49:30.000 075 17178.16 551.58 49202.56 2004-03-15 19:50:30.000 075 17179.98 551.64 49204.84 2004-03-15 19:51:30.000 075 17180.90 551.58 49201.23 2004-03-15 19:52:30.000 075 17184.24 551.70 49201.23 2004-03-15 19:53:30.000 075 17186.37 551.70 49200.09 2004-03-15 19:54:30.000 075 17187.58 552.00 49198.57 2004-03-15 19:55:30.000 075 17188.50 552.30 49195.53 2004-03-15 19:56:30.000 075 17189.71 552.48 49193.82 2004-03-15 19:57:30.000 075 17192.75 552.72 49197.81 2004-03-15 19:58:30.000 075 17193.66 553.14 49194.20 2004-03-15 19:59:30.000 075 17195.49 553.56 49194.20 2004-03-15 20:00:30.000 075 17196.40 553.80 49192.49 2004-03-15 20:01:30.000 075 17198.53 554.04 49192.11 2004-03-15 20:02:30.000 075 17200.66 554.10 49190.59 2004-03-15 20:03:30.000 075 17201.57 554.04 49190.97 2004-03-15 20:04:30.000 075 17200.96 554.04 49191.54 2004-03-15 20:05:30.000 075 17200.35 553.74 49191.16 2004-03-15 20:06:30.000 075 17202.18 553.74 49193.06 2004-03-15 20:07:30.000 075 17201.26 553.68 49191.73 2004-03-15 20:08:30.000 075 17199.14 553.32 49191.73 2004-03-15 20:09:30.000 075 17199.14 552.96 49193.63 2004-03-15 20:10:30.000 075 17197.62 552.78 49192.68 2004-03-15 20:11:30.000 075 17195.49 552.30 49193.82 2004-03-15 20:12:30.000 075 17194.88 551.94 49195.53 2004-03-15 20:13:30.000 075 17194.27 551.64 49195.34 2004-03-15 20:14:30.000 075 17193.36 551.46 49196.48 2004-03-15 20:15:30.000 075 17191.84 551.22 49198.00 2004-03-15 20:16:30.000 075 17189.71 551.16 49197.24 2004-03-15 20:17:30.000 075 17188.50 550.74 49199.14 2004-03-15 20:18:30.000 075 17189.41 550.74 49198.38 2004-03-15 20:19:30.000 075 17192.45 550.68 49197.05 2004-03-15 20:20:30.000 075 17193.06 550.26 49195.72 2004-03-15 20:21:30.000 075 17192.14 549.90 49197.62 2004-03-15 20:22:30.000 075 17191.84 549.78 49198.00 2004-03-15 20:23:30.000 075 17189.41 549.42 49197.43 2004-03-15 20:24:30.000 075 17187.58 549.18 49198.38 2004-03-15 20:25:30.000 075 17185.46 549.18 49198.57 2004-03-15 20:26:30.000 075 17184.24 548.94 49200.09 2004-03-15 20:27:30.000 075 17182.42 548.64 49202.94 2004-03-15 20:28:30.000 075 17179.07 548.82 49201.61 2004-03-15 20:29:30.000 075 17176.64 548.76 49202.18 2004-03-15 20:30:30.000 075 17175.73 548.82 49204.84 2004-03-15 20:31:30.000 075 17175.42 549.12 49203.32 2004-03-15 20:32:30.000 075 17174.82 549.06 49203.32 2004-03-15 20:33:30.000 075 17174.21 548.88 49204.27 2004-03-15 20:34:30.000 075 17173.60 548.82 49204.27 2004-03-15 20:35:30.000 075 17172.38 549.06 49204.46 2004-03-15 20:36:30.000 075 17172.38 549.36 49205.41 2004-03-15 20:37:30.000 075 17171.17 549.72 49204.65 2004-03-15 20:38:30.000 075 17169.95 549.90 49204.27 2004-03-15 20:39:30.000 075 17170.26 550.08 49204.27 2004-03-15 20:40:30.000 075 17170.86 550.26 49203.89 2004-03-15 20:41:30.000 075 17170.56 550.14 49202.75 2004-03-15 20:42:30.000 075 17169.95 550.26 49202.18 2004-03-15 20:43:30.000 075 17169.65 550.38 49203.32 2004-03-15 20:44:30.000 075 17169.65 550.50 49204.84 2004-03-15 20:45:30.000 075 17168.43 550.62 49204.65 2004-03-15 20:46:30.000 075 17168.74 550.92 49204.46 2004-03-15 20:47:30.000 075 17169.65 551.40 49204.84 2004-03-15 20:48:30.000 075 17170.26 551.58 49204.65 2004-03-15 20:49:30.000 075 17170.26 551.70 49202.56 2004-03-15 20:50:30.000 075 17170.56 551.76 49202.75 2004-03-15 20:51:30.000 075 17172.99 551.76 49203.13 2004-03-15 20:52:30.000 075 17174.51 551.88 49203.32 2004-03-15 20:53:30.000 075 17174.82 551.82 49201.99 2004-03-15 20:54:30.000 075 17174.82 551.70 49202.94 2004-03-15 20:55:30.000 075 17173.60 551.46 49202.56 2004-03-15 20:56:30.000 075 17172.38 551.46 49202.56 2004-03-15 20:57:30.000 075 17172.38 551.58 49203.89 2004-03-15 20:58:30.000 075 17171.47 551.64 49205.22 2004-03-15 20:59:30.000 075 17170.56 551.82 49206.36 2004-03-15 21:00:30.000 075 17171.47 551.94 49206.93 2004-03-15 21:01:30.000 075 17172.69 552.00 49207.50 2004-03-15 21:02:30.000 075 17172.69 552.18 49206.74 2004-03-15 21:03:30.000 075 17172.69 552.42 49207.50 2004-03-15 21:04:30.000 075 17172.99 552.54 49207.88 2004-03-15 21:05:30.000 075 17172.69 552.78 49206.93 2004-03-15 21:06:30.000 075 17172.99 552.66 49207.31 2004-03-15 21:07:30.000 075 17173.60 552.72 49207.12 2004-03-15 21:08:30.000 075 17174.82 552.90 49206.74 2004-03-15 21:09:30.000 075 17175.42 552.78 49206.36 2004-03-15 21:10:30.000 075 17175.12 552.60 49207.31 2004-03-15 21:11:30.000 075 17174.51 552.36 49207.69 2004-03-15 21:12:30.000 075 17174.21 552.42 49207.50 2004-03-15 21:13:30.000 075 17173.30 552.60 49206.74 2004-03-15 21:14:30.000 075 17173.60 552.72 49207.69 2004-03-15 21:15:30.000 075 17173.90 552.84 49209.02 2004-03-15 21:16:30.000 075 17173.30 552.84 49208.26 2004-03-15 21:17:30.000 075 17172.99 552.72 49207.88 2004-03-15 21:18:30.000 075 17173.30 552.66 49207.69 2004-03-15 21:19:30.000 075 17173.90 552.60 49207.69 2004-03-15 21:20:30.000 075 17173.90 552.60 49207.69 2004-03-15 21:21:30.000 075 17174.82 552.42 49207.69 2004-03-15 21:22:30.000 075 17174.82 552.36 49207.88 2004-03-15 21:23:30.000 075 17174.51 552.36 49208.26 2004-03-15 21:24:30.000 075 17175.12 552.42 49207.50 2004-03-15 21:25:30.000 075 17173.90 552.48 49205.98 2004-03-15 21:26:30.000 075 17174.51 552.48 49206.36 2004-03-15 21:27:30.000 075 17173.90 552.24 49205.60 2004-03-15 21:28:30.000 075 17174.51 552.00 49205.60 2004-03-15 21:29:30.000 075 17174.51 551.76 49206.93 2004-03-15 21:30:30.000 075 17172.99 551.64 49207.31 2004-03-15 21:31:30.000 075 17170.56 551.46 49207.12 2004-03-15 21:32:30.000 075 17170.56 551.52 49208.26 2004-03-15 21:33:30.000 075 17169.65 551.58 49207.88 2004-03-15 21:34:30.000 075 17168.43 551.64 49207.69 2004-03-15 21:35:30.000 075 17167.82 551.82 49207.69 2004-03-15 21:36:30.000 075 17167.22 552.00 49206.36 2004-03-15 21:37:30.000 075 17166.30 552.12 49206.93 2004-03-15 21:38:30.000 075 17166.30 552.42 49206.36 2004-03-15 21:39:30.000 075 17166.00 552.54 49206.74 2004-03-15 21:40:30.000 075 17165.39 552.72 49205.79 2004-03-15 21:41:30.000 075 17165.39 552.78 49206.74 2004-03-15 21:42:30.000 075 17166.00 552.72 49206.93 2004-03-15 21:43:30.000 075 17166.00 552.72 49206.93 2004-03-15 21:44:30.000 075 17166.00 552.60 49206.55 2004-03-15 21:45:30.000 075 17166.30 552.36 49206.93 2004-03-15 21:46:30.000 075 17166.00 552.12 49205.79 2004-03-15 21:47:30.000 075 17165.39 551.88 49205.79 2004-03-15 21:48:30.000 075 17164.78 551.76 49205.03 2004-03-15 21:49:30.000 075 17164.48 551.64 49205.22 2004-03-15 21:50:30.000 075 17164.78 551.52 49206.74 2004-03-15 21:51:30.000 075 17164.18 551.40 49206.55 2004-03-15 21:52:30.000 075 17163.87 551.34 49206.36 2004-03-15 21:53:30.000 075 17163.57 551.16 49206.36 2004-03-15 21:54:30.000 075 17163.87 551.16 49206.74 2004-03-15 21:55:30.000 075 17163.26 551.10 49206.17 2004-03-15 21:56:30.000 075 17163.87 550.98 49205.03 2004-03-15 21:57:30.000 075 17165.39 550.98 49206.36 2004-03-15 21:58:30.000 075 17165.39 551.10 49205.22 2004-03-15 21:59:30.000 075 17167.82 551.10 49204.08 2004-03-15 22:00:30.000 075 17167.82 551.28 49202.18 2004-03-15 22:01:30.000 075 17166.00 551.52 49202.37 2004-03-15 22:02:30.000 075 17165.70 551.40 49205.79 2004-03-15 22:03:30.000 075 17165.70 551.28 49207.31 2004-03-15 22:04:30.000 075 17164.78 551.34 49207.31 2004-03-15 22:05:30.000 075 17164.78 551.34 49207.31 2004-03-15 22:06:30.000 075 17165.39 551.46 49207.50 2004-03-15 22:07:30.000 075 17165.09 551.76 49207.50 2004-03-15 22:08:30.000 075 17165.39 551.94 49207.31 2004-03-15 22:09:30.000 075 17166.00 552.06 49207.88 2004-03-15 22:10:30.000 075 17167.22 552.00 49206.93 2004-03-15 22:11:30.000 075 17166.61 551.88 49206.36 2004-03-15 22:12:30.000 075 17166.00 551.88 49207.12 2004-03-15 22:13:30.000 075 17166.91 552.06 49207.69 2004-03-15 22:14:30.000 075 17168.13 552.30 49207.50 2004-03-15 22:15:30.000 075 17170.26 552.54 49206.93 2004-03-15 22:16:30.000 075 17171.17 552.60 49205.60 2004-03-15 22:17:30.000 075 17172.38 552.48 49205.79 2004-03-15 22:18:30.000 075 17172.99 552.48 49204.84 2004-03-15 22:19:30.000 075 17172.38 552.42 49204.27 2004-03-15 22:20:30.000 075 17172.99 552.36 49205.22 2004-03-15 22:21:30.000 075 17173.90 552.42 49204.84 2004-03-15 22:22:30.000 075 17173.90 552.48 49204.65 2004-03-15 22:23:30.000 075 17173.60 552.54 49205.60 2004-03-15 22:24:30.000 075 17174.82 552.72 49204.65 2004-03-15 22:25:30.000 075 17174.82 552.78 49205.98 2004-03-15 22:26:30.000 075 17176.34 552.72 49206.36 2004-03-15 22:27:30.000 075 17177.55 552.78 49205.22 2004-03-15 22:28:30.000 075 17178.16 552.84 49205.22 2004-03-15 22:29:30.000 075 17177.55 552.60 49204.84 2004-03-15 22:30:30.000 075 17177.25 552.84 49204.65 2004-03-15 22:31:30.000 075 17176.34 552.96 49205.79 2004-03-15 22:32:30.000 075 17175.73 552.96 49205.79 2004-03-15 22:33:30.000 075 17175.12 553.08 49206.55 2004-03-15 22:34:30.000 075 17173.60 553.14 49206.74 2004-03-15 22:35:30.000 075 17172.69 553.14 49207.12 2004-03-15 22:36:30.000 075 17172.38 553.26 49207.69 2004-03-15 22:37:30.000 075 17171.78 553.50 49206.55 2004-03-15 22:38:30.000 075 17172.08 553.68 49206.17 2004-03-15 22:39:30.000 075 17171.78 553.92 49205.22 2004-03-15 22:40:30.000 075 17170.26 553.92 49205.79 2004-03-15 22:41:30.000 075 17169.04 553.98 49205.79 2004-03-15 22:42:30.000 075 17168.13 553.98 49205.98 2004-03-15 22:43:30.000 075 17166.30 553.86 49206.74 2004-03-15 22:44:30.000 075 17165.09 553.80 49207.69 2004-03-15 22:45:30.000 075 17164.48 553.92 49208.64 2004-03-15 22:46:30.000 075 17163.26 554.10 49208.26 2004-03-15 22:47:30.000 075 17162.66 554.16 49207.88 2004-03-15 22:48:30.000 075 17162.66 554.40 49207.88 2004-03-15 22:49:30.000 075 17162.96 554.46 49207.69 2004-03-15 22:50:30.000 075 17162.35 554.76 49208.07 2004-03-15 22:51:30.000 075 17162.35 554.88 49208.07 2004-03-15 22:52:30.000 075 17162.35 554.88 49207.50 2004-03-15 22:53:30.000 075 17162.66 554.52 49206.17 2004-03-15 22:54:30.000 075 17162.66 553.92 49205.22 2004-03-15 22:55:30.000 075 17160.22 554.10 49208.26 2004-03-15 22:56:30.000 075 17159.62 554.04 49209.78 2004-03-15 22:57:30.000 075 17160.53 553.62 49207.31 2004-03-15 22:58:30.000 075 17159.31 553.86 49207.12 2004-03-15 22:59:30.000 075 17159.31 553.80 49205.98 2004-03-15 23:00:30.000 075 17160.53 553.68 49204.65 2004-03-15 23:01:30.000 075 17160.53 553.68 49203.70 2004-03-15 23:02:30.000 075 17159.31 553.74 49204.65 2004-03-15 23:03:30.000 075 17158.40 553.62 49206.17 2004-03-15 23:04:30.000 075 17158.70 553.44 49207.69 2004-03-15 23:05:30.000 075 17158.10 553.20 49207.69 2004-03-15 23:06:30.000 075 17158.10 553.14 49207.88 2004-03-15 23:07:30.000 075 17158.10 552.90 49207.50 2004-03-15 23:08:30.000 075 17158.10 552.72 49207.69 2004-03-15 23:09:30.000 075 17159.92 552.60 49206.93 2004-03-15 23:10:30.000 075 17161.44 552.66 49206.17 2004-03-15 23:11:30.000 075 17162.05 552.90 49206.93 2004-03-15 23:12:30.000 075 17163.87 552.84 49205.22 2004-03-15 23:13:30.000 075 17164.78 553.02 49204.27 2004-03-15 23:14:30.000 075 17166.00 552.84 49205.03 2004-03-15 23:15:30.000 075 17166.61 552.60 49204.46 2004-03-15 23:16:30.000 075 17166.30 552.48 49203.13 2004-03-15 23:17:30.000 075 17166.30 552.54 49204.27 2004-03-15 23:18:30.000 075 17166.61 552.60 49205.03 2004-03-15 23:19:30.000 075 17167.22 552.60 49205.79 2004-03-15 23:20:30.000 075 17166.61 552.66 49206.36 2004-03-15 23:21:30.000 075 17166.00 552.78 49206.17 2004-03-15 23:22:30.000 075 17165.70 552.84 49206.17 2004-03-15 23:23:30.000 075 17165.39 553.02 49205.79 2004-03-15 23:24:30.000 075 17164.48 553.08 49207.31 2004-03-15 23:25:30.000 075 17163.57 553.14 49207.12 2004-03-15 23:26:30.000 075 17163.57 553.14 49207.50 2004-03-15 23:27:30.000 075 17162.66 553.14 49208.64 2004-03-15 23:28:30.000 075 17162.35 553.08 49208.64 2004-03-15 23:29:30.000 075 17161.74 552.84 49209.40 2004-03-15 23:30:30.000 075 17161.44 552.66 49209.02 2004-03-15 23:31:30.000 075 17160.22 552.48 49209.59 2004-03-15 23:32:30.000 075 17160.22 552.36 49210.54 2004-03-15 23:33:30.000 075 17160.83 552.30 49209.78 2004-03-15 23:34:30.000 075 17161.14 552.18 49209.78 2004-03-15 23:35:30.000 075 17162.35 552.06 49209.21 2004-03-15 23:36:30.000 075 17162.96 551.82 49209.78 2004-03-15 23:37:30.000 075 17163.87 551.64 49209.59 2004-03-15 23:38:30.000 075 17164.78 551.64 49209.21 2004-03-15 23:39:30.000 075 17166.30 551.70 49208.83 2004-03-15 23:40:30.000 075 17167.22 551.82 49208.45 2004-03-15 23:41:30.000 075 17168.74 551.88 49208.26 2004-03-15 23:42:30.000 075 17168.43 551.94 49207.88 2004-03-15 23:43:30.000 075 17168.74 551.94 49207.88 2004-03-15 23:44:30.000 075 17168.43 552.00 49208.07 2004-03-15 23:45:30.000 075 17168.13 551.94 49208.07 2004-03-15 23:46:30.000 075 17168.13 551.94 49208.07 2004-03-15 23:47:30.000 075 17167.22 551.94 49208.83 2004-03-15 23:48:30.000 075 17166.30 552.18 49209.40 2004-03-15 23:49:30.000 075 17165.70 552.30 49209.78 2004-03-15 23:50:30.000 075 17165.39 552.42 49210.16 2004-03-15 23:51:30.000 075 17165.39 552.54 49210.16 2004-03-15 23:52:30.000 075 17165.09 552.60 49210.16 2004-03-15 23:53:30.000 075 17165.09 552.66 49210.73 2004-03-15 23:54:30.000 075 17164.48 552.72 49210.54 2004-03-15 23:55:30.000 075 17163.57 552.84 49210.35 2004-03-15 23:56:30.000 075 17163.26 552.84 49210.54 2004-03-15 23:57:30.000 075 17163.26 552.90 49210.16 2004-03-15 23:58:30.000 075 17163.26 552.84 49209.97 2004-03-15 23:59:30.000 075 17163.57 552.72 49209.97 2004-03-16 00:00:30.000 076 17164.48 552.66 49208.83 2004-03-16 00:01:30.000 076 17163.87 552.66 49209.59 2004-03-16 00:02:30.000 076 17163.57 552.60 49209.78 2004-03-16 00:03:30.000 076 17163.26 552.54 49207.88 2004-03-16 00:04:30.000 076 17164.18 552.72 49207.50 2004-03-16 00:05:30.000 076 17164.18 552.84 49208.45 2004-03-16 00:06:30.000 076 17164.78 552.90 49209.21 2004-03-16 00:07:30.000 076 17165.39 552.96 49210.35 2004-03-16 00:08:30.000 076 17166.30 552.90 49208.07 2004-03-16 00:09:30.000 076 17167.52 552.84 49206.36 2004-03-16 00:10:30.000 076 17168.43 552.84 49205.79 2004-03-16 00:11:30.000 076 17168.74 552.90 49207.12 2004-03-16 00:12:30.000 076 17168.74 552.96 49207.50 2004-03-16 00:13:30.000 076 17167.82 552.96 49206.74 2004-03-16 00:14:30.000 076 17166.61 552.96 49206.36 2004-03-16 00:15:30.000 076 17165.70 552.84 49207.31 2004-03-16 00:16:30.000 076 17165.39 552.72 49208.26 2004-03-16 00:17:30.000 076 17164.78 552.66 49208.26 2004-03-16 00:18:30.000 076 17165.09 552.66 49208.45 2004-03-16 00:19:30.000 076 17165.39 552.72 49208.64 2004-03-16 00:20:30.000 076 17165.09 552.84 49208.45 2004-03-16 00:21:30.000 076 17164.78 552.96 49208.64 2004-03-16 00:22:30.000 076 17163.26 553.14 49207.88 2004-03-16 00:23:30.000 076 17163.57 553.26 49208.26 2004-03-16 00:24:30.000 076 17164.18 553.50 49208.45 2004-03-16 00:25:30.000 076 17164.18 553.62 49208.45 2004-03-16 00:26:30.000 076 17163.57 553.80 49209.97 2004-03-16 00:27:30.000 076 17164.18 553.80 49209.97 2004-03-16 00:28:30.000 076 17164.18 553.74 49209.21 2004-03-16 00:29:30.000 076 17164.48 553.68 49209.02 2004-03-16 00:30:30.000 076 17164.78 553.68 49209.02 2004-03-16 00:31:30.000 076 17165.39 553.62 49209.78 2004-03-16 00:32:30.000 076 17167.22 553.44 49206.36 2004-03-16 00:33:30.000 076 17167.52 553.50 49205.03 2004-03-16 00:34:30.000 076 17167.22 553.56 49202.94 2004-03-16 00:35:30.000 076 17167.22 552.96 49202.18 2004-03-16 00:36:30.000 076 17166.91 552.42 49204.27 2004-03-16 00:37:30.000 076 17168.13 551.82 49205.60 2004-03-16 00:38:30.000 076 17169.04 551.46 49205.98 2004-03-16 00:39:30.000 076 17170.26 551.28 49206.74 2004-03-16 00:40:30.000 076 17170.26 551.10 49205.22 2004-03-16 00:41:30.000 076 17170.56 551.16 49204.27 2004-03-16 00:42:30.000 076 17171.47 551.10 49204.46 2004-03-16 00:43:30.000 076 17172.38 550.86 49205.60 2004-03-16 00:44:30.000 076 17172.99 550.68 49202.94 2004-03-16 00:45:30.000 076 17174.21 550.80 49202.75 2004-03-16 00:46:30.000 076 17173.90 550.98 49206.55 2004-03-16 00:47:30.000 076 17173.60 550.80 49206.55 2004-03-16 00:48:30.000 076 17174.21 550.86 49206.36 2004-03-16 00:49:30.000 076 17176.34 551.04 49206.17 2004-03-16 00:50:30.000 076 17176.64 551.04 49204.27 2004-03-16 00:51:30.000 076 17177.25 551.22 49204.46 2004-03-16 00:52:30.000 076 17177.86 551.28 49203.70 2004-03-16 00:53:30.000 076 17177.25 551.40 49202.56 2004-03-16 00:54:30.000 076 17177.25 551.46 49203.13 2004-03-16 00:55:30.000 076 17176.64 551.58 49203.32 2004-03-16 00:56:30.000 076 17175.73 551.76 49203.70 2004-03-16 00:57:30.000 076 17176.03 551.88 49204.46 2004-03-16 00:58:30.000 076 17176.03 552.00 49204.27 2004-03-16 00:59:30.000 076 17175.73 552.36 49204.08 2004-03-16 01:00:30.000 076 17177.25 552.54 49204.46 2004-03-16 01:01:30.000 076 17177.86 552.84 49203.89 2004-03-16 01:02:30.000 076 17179.38 553.08 49201.42 2004-03-16 01:03:30.000 076 17179.68 553.14 49199.52 2004-03-16 01:04:30.000 076 17179.98 553.20 49198.00 2004-03-16 01:05:30.000 076 17181.50 553.20 49198.57 2004-03-16 01:06:30.000 076 17182.11 553.14 49199.71 2004-03-16 01:07:30.000 076 17181.20 553.14 49200.47 2004-03-16 01:08:30.000 076 17180.59 553.08 49201.61 2004-03-16 01:09:30.000 076 17180.59 553.20 49202.37 2004-03-16 01:10:30.000 076 17179.98 553.26 49202.94 2004-03-16 01:11:30.000 076 17178.46 553.56 49201.80 2004-03-16 01:12:30.000 076 17177.86 553.86 49201.23 2004-03-16 01:13:30.000 076 17177.86 554.10 49201.04 2004-03-16 01:14:30.000 076 17177.25 554.34 49201.04 2004-03-16 01:15:30.000 076 17177.86 554.46 49200.09 2004-03-16 01:16:30.000 076 17176.94 554.58 49198.57 2004-03-16 01:17:30.000 076 17177.86 554.88 49199.14 2004-03-16 01:18:30.000 076 17179.07 554.94 49198.19 2004-03-16 01:19:30.000 076 17180.29 554.70 49198.38 2004-03-16 01:20:30.000 076 17180.90 554.58 49198.95 2004-03-16 01:21:30.000 076 17181.50 554.34 49197.24 2004-03-16 01:22:30.000 076 17181.50 554.34 49199.14 2004-03-16 01:23:30.000 076 17181.20 554.28 49198.19 2004-03-16 01:24:30.000 076 17182.11 554.16 49198.19 2004-03-16 01:25:30.000 076 17183.33 554.10 49198.57 2004-03-16 01:26:30.000 076 17184.85 554.04 49198.57 2004-03-16 01:27:30.000 076 17186.06 553.92 49198.57 2004-03-16 01:28:30.000 076 17187.28 553.38 49199.52 2004-03-16 01:29:30.000 076 17187.28 553.14 49197.62 2004-03-16 01:30:30.000 076 17185.46 552.78 49198.38 2004-03-16 01:31:30.000 076 17184.24 552.66 49199.33 2004-03-16 01:32:30.000 076 17183.02 552.66 49201.04 2004-03-16 01:33:30.000 076 17183.33 552.66 49201.80 2004-03-16 01:34:30.000 076 17184.24 552.66 49201.61 2004-03-16 01:35:30.000 076 17185.15 552.66 49202.75 2004-03-16 01:36:30.000 076 17186.37 552.54 49202.37 2004-03-16 01:37:30.000 076 17185.46 552.72 49201.04 2004-03-16 01:38:30.000 076 17185.76 552.72 49200.85 2004-03-16 01:39:30.000 076 17186.06 552.90 49199.52 2004-03-16 01:40:30.000 076 17186.37 553.14 49200.66 2004-03-16 01:41:30.000 076 17187.28 553.38 49201.42 2004-03-16 01:42:30.000 076 17187.58 553.44 49201.61 2004-03-16 01:43:30.000 076 17186.98 553.62 49200.66 2004-03-16 01:44:30.000 076 17187.89 553.62 49201.99 2004-03-16 01:45:30.000 076 17187.89 553.62 49201.80 2004-03-16 01:46:30.000 076 17187.28 553.74 49202.18 2004-03-16 01:47:30.000 076 17187.28 553.74 49200.66 2004-03-16 01:48:30.000 076 17186.67 553.62 49199.71 2004-03-16 01:49:30.000 076 17185.76 553.56 49199.52 2004-03-16 01:50:30.000 076 17184.54 553.44 49199.52 2004-03-16 01:51:30.000 076 17184.24 553.50 49200.47 2004-03-16 01:52:30.000 076 17182.72 553.38 49200.66 2004-03-16 01:53:30.000 076 17181.81 553.38 49202.37 2004-03-16 01:54:30.000 076 17180.90 553.32 49202.56 2004-03-16 01:55:30.000 076 17179.98 553.38 49201.99 2004-03-16 01:56:30.000 076 17179.07 553.38 49201.80 2004-03-16 01:57:30.000 076 17178.46 553.50 49201.23 2004-03-16 01:58:30.000 076 17177.25 553.38 49202.18 2004-03-16 01:59:30.000 076 17176.64 553.44 49202.56 2004-03-16 02:00:30.000 076 17176.94 553.38 49202.37 2004-03-16 02:01:30.000 076 17176.94 553.44 49202.94 2004-03-16 02:02:30.000 076 17175.73 553.20 49202.94 2004-03-16 02:03:30.000 076 17174.82 553.08 49203.51 2004-03-16 02:04:30.000 076 17173.90 552.84 49204.27 2004-03-16 02:05:30.000 076 17172.99 552.72 49204.84 2004-03-16 02:06:30.000 076 17172.69 552.66 49206.17 2004-03-16 02:07:30.000 076 17170.86 552.66 49205.03 2004-03-16 02:08:30.000 076 17169.95 552.72 49205.98 2004-03-16 02:09:30.000 076 17169.95 552.90 49206.17 2004-03-16 02:10:30.000 076 17169.04 553.02 49204.84 2004-03-16 02:11:30.000 076 17170.26 552.96 49206.55 2004-03-16 02:12:30.000 076 17169.65 553.14 49205.22 2004-03-16 02:13:30.000 076 17170.56 553.14 49205.98 2004-03-16 02:14:30.000 076 17170.26 553.20 49205.41 2004-03-16 02:15:30.000 076 17169.65 553.20 49204.46 2004-03-16 02:16:30.000 076 17169.34 553.44 49205.03 2004-03-16 02:17:30.000 076 17168.13 553.08 49205.60 2004-03-16 02:18:30.000 076 17168.43 552.78 49206.17 2004-03-16 02:19:30.000 076 17168.74 552.90 49205.79 2004-03-16 02:20:30.000 076 17169.34 552.96 49205.41 2004-03-16 02:21:30.000 076 17169.34 552.72 49205.22 2004-03-16 02:22:30.000 076 17169.34 552.66 49204.08 2004-03-16 02:23:30.000 076 17169.04 552.42 49205.22 2004-03-16 02:24:30.000 076 17169.95 552.54 49207.50 2004-03-16 02:25:30.000 076 17168.74 552.24 49207.88 2004-03-16 02:26:30.000 076 17168.43 552.30 49207.69 2004-03-16 02:27:30.000 076 17170.26 552.06 49207.69 2004-03-16 02:28:30.000 076 17171.47 552.06 49209.40 2004-03-16 02:29:30.000 076 17171.17 551.88 49208.45 2004-03-16 02:30:30.000 076 17170.56 551.76 49209.02 2004-03-16 02:31:30.000 076 17169.95 551.88 49209.59 2004-03-16 02:32:30.000 076 17169.34 551.70 49208.83 2004-03-16 02:33:30.000 076 17168.13 551.40 49208.07 2004-03-16 02:34:30.000 076 17168.13 551.10 49209.21 2004-03-16 02:35:30.000 076 17167.82 550.98 49209.40 2004-03-16 02:36:30.000 076 17167.22 551.04 49208.45 2004-03-16 02:37:30.000 076 17166.30 551.10 49208.45 2004-03-16 02:38:30.000 076 17165.70 551.22 49208.64 2004-03-16 02:39:30.000 076 17164.78 551.52 49208.83 2004-03-16 02:40:30.000 076 17166.00 551.82 49209.40 2004-03-16 02:41:30.000 076 17166.00 551.82 49208.83 2004-03-16 02:42:30.000 076 17166.30 551.94 49208.83 2004-03-16 02:43:30.000 076 17166.91 552.30 49206.55 2004-03-16 02:44:30.000 076 17168.13 552.54 49207.50 2004-03-16 02:45:30.000 076 17167.82 552.72 49206.55 2004-03-16 02:46:30.000 076 17167.82 552.84 49204.84 2004-03-16 02:47:30.000 076 17169.34 552.96 49205.98 2004-03-16 02:48:30.000 076 17169.95 553.14 49205.41 2004-03-16 02:49:30.000 076 17170.86 553.26 49204.65 2004-03-16 02:50:30.000 076 17172.38 553.14 49204.27 2004-03-16 02:51:30.000 076 17172.38 553.20 49204.84 2004-03-16 02:52:30.000 076 17172.08 553.20 49203.89 2004-03-16 02:53:30.000 076 17171.78 553.02 49202.75 2004-03-16 02:54:30.000 076 17173.30 552.78 49206.93 2004-03-16 02:55:30.000 076 17171.17 552.60 49205.03 2004-03-16 02:56:30.000 076 17171.47 552.42 49205.98 2004-03-16 02:57:30.000 076 17172.38 552.66 49205.60 2004-03-16 02:58:30.000 076 17172.38 552.42 49204.84 2004-03-16 02:59:30.000 076 17170.86 552.30 49203.51 2004-03-16 03:00:30.000 076 17170.86 552.42 49203.51 2004-03-16 03:01:30.000 076 17171.17 552.54 49204.65 2004-03-16 03:02:30.000 076 17171.17 552.36 49205.60 2004-03-16 03:03:30.000 076 17170.86 552.24 49204.27 2004-03-16 03:04:30.000 076 17170.86 552.18 49205.79 2004-03-16 03:05:30.000 076 17170.86 552.18 49206.55 2004-03-16 03:06:30.000 076 17169.95 552.18 49205.41 2004-03-16 03:07:30.000 076 17170.86 552.12 49206.17 2004-03-16 03:08:30.000 076 17171.47 552.06 49206.17 2004-03-16 03:09:30.000 076 17172.38 552.06 49206.36 2004-03-16 03:10:30.000 076 17173.60 552.12 49205.41 2004-03-16 03:11:30.000 076 17173.60 551.82 49203.89 2004-03-16 03:12:30.000 076 17173.30 551.58 49205.98 2004-03-16 03:13:30.000 076 17173.30 551.52 49208.07 2004-03-16 03:14:30.000 076 17170.26 551.52 49207.31 2004-03-16 03:15:30.000 076 17169.04 551.52 49209.78 2004-03-16 03:16:30.000 076 17171.17 552.12 49210.92 2004-03-16 03:17:30.000 076 17171.47 552.30 49207.69 2004-03-16 03:18:30.000 076 17172.08 552.24 49207.12 2004-03-16 03:19:30.000 076 17172.69 552.42 49204.65 2004-03-16 03:20:30.000 076 17174.51 552.42 49205.79 2004-03-16 03:21:30.000 076 17174.21 552.48 49204.84 2004-03-16 03:22:30.000 076 17173.30 552.36 49203.13 2004-03-16 03:23:30.000 076 17174.21 552.06 49205.41 2004-03-16 03:24:30.000 076 17174.21 551.94 49206.74 2004-03-16 03:25:30.000 076 17174.21 552.06 49206.74 2004-03-16 03:26:30.000 076 17173.90 551.82 49209.40 2004-03-16 03:27:30.000 076 17171.78 551.76 49207.50 2004-03-16 03:28:30.000 076 17172.69 551.52 49208.45 2004-03-16 03:29:30.000 076 17171.47 551.46 49208.83 2004-03-16 03:30:30.000 076 17171.17 551.40 49207.88 2004-03-16 03:31:30.000 076 17170.56 551.34 49208.45 2004-03-16 03:32:30.000 076 17169.65 551.28 49208.64 2004-03-16 03:33:30.000 076 17169.34 551.22 49208.83 2004-03-16 03:34:30.000 076 17169.04 550.92 49210.16 2004-03-16 03:35:30.000 076 17169.95 551.04 49209.21 2004-03-16 03:36:30.000 076 17168.74 550.80 49209.59 2004-03-16 03:37:30.000 076 17169.04 551.04 49210.35 2004-03-16 03:38:30.000 076 17169.65 551.10 49209.97 2004-03-16 03:39:30.000 076 17168.74 550.98 49209.40 2004-03-16 03:40:30.000 076 17168.13 551.16 49208.07 2004-03-16 03:41:30.000 076 17166.91 551.28 49208.45 2004-03-16 03:42:30.000 076 17169.65 551.64 49208.83 2004-03-16 03:43:30.000 076 17169.95 551.34 49210.16 2004-03-16 03:44:30.000 076 17169.65 551.10 49208.26 2004-03-16 03:45:30.000 076 17170.26 551.04 49210.54 2004-03-16 03:46:30.000 076 17169.95 551.16 49208.45 2004-03-16 03:47:30.000 076 17171.17 551.22 49209.59 2004-03-16 03:48:30.000 076 17171.47 551.16 49209.97 2004-03-16 03:49:30.000 076 17171.17 551.10 49207.50 2004-03-16 03:50:30.000 076 17172.69 551.10 49208.83 2004-03-16 03:51:30.000 076 17172.08 550.86 49207.88 2004-03-16 03:52:30.000 076 17173.30 550.68 49209.02 2004-03-16 03:53:30.000 076 17172.69 550.68 49210.35 2004-03-16 03:54:30.000 076 17172.08 550.80 49209.40 2004-03-16 03:55:30.000 076 17171.78 550.68 49209.59 2004-03-16 03:56:30.000 076 17170.86 550.56 49211.49 2004-03-16 03:57:30.000 076 17169.04 550.74 49208.83 2004-03-16 03:58:30.000 076 17169.65 550.98 49209.78 2004-03-16 03:59:30.000 076 17169.95 550.92 49209.78 2004-03-16 04:00:30.000 076 17171.17 551.04 49211.49 2004-03-16 04:01:30.000 076 17170.86 551.28 49211.11 2004-03-16 04:02:30.000 076 17169.65 551.28 49209.78 2004-03-16 04:03:30.000 076 17170.86 551.10 49210.92 2004-03-16 04:04:30.000 076 17169.95 551.16 49210.54 2004-03-16 04:05:30.000 076 17169.65 551.22 49208.64 2004-03-16 04:06:30.000 076 17170.56 551.04 49208.83 2004-03-16 04:07:30.000 076 17171.78 550.98 49213.01 2004-03-16 04:08:30.000 076 17171.47 551.10 49212.06 2004-03-16 04:09:30.000 076 17171.78 551.10 49212.82 2004-03-16 04:10:30.000 076 17171.47 551.04 49215.10 2004-03-16 04:11:30.000 076 17172.08 551.04 49211.87 2004-03-16 04:12:30.000 076 17170.86 550.80 49209.97 2004-03-16 04:13:30.000 076 17168.74 550.92 49208.26 2004-03-16 04:14:30.000 076 17169.95 550.92 49208.45 2004-03-16 04:15:30.000 076 17171.78 550.92 49207.69 2004-03-16 04:16:30.000 076 17170.86 551.04 49207.50 2004-03-16 04:17:30.000 076 17170.86 550.92 49207.88 2004-03-16 04:18:30.000 076 17168.43 550.74 49207.12 2004-03-16 04:19:30.000 076 17168.74 550.86 49208.64 2004-03-16 04:20:30.000 076 17170.86 550.80 49212.25 2004-03-16 04:21:30.000 076 17169.95 550.68 49210.73 2004-03-16 04:22:30.000 076 17170.26 550.44 49212.25 2004-03-16 04:23:30.000 076 17168.43 550.56 49211.49 2004-03-16 04:24:30.000 076 17169.65 550.86 49212.63 2004-03-16 04:25:30.000 076 17169.95 551.22 49209.21 2004-03-16 04:26:30.000 076 17170.26 551.04 49211.11 2004-03-16 04:27:30.000 076 17171.47 551.22 49210.92 2004-03-16 04:28:30.000 076 17171.47 551.28 49209.97 2004-03-16 04:29:30.000 076 17169.65 551.46 49208.07 2004-03-16 04:30:30.000 076 17170.56 551.52 49211.49 2004-03-16 04:31:30.000 076 17170.26 551.58 49209.40 2004-03-16 04:32:30.000 076 17172.99 552.06 49211.87 2004-03-16 04:33:30.000 076 17173.30 551.58 49212.44 2004-03-16 04:34:30.000 076 17172.69 551.58 49212.82 2004-03-16 04:35:30.000 076 17172.38 551.76 49209.78 2004-03-16 04:36:30.000 076 17173.30 551.58 49211.11 2004-03-16 04:37:30.000 076 17173.30 551.58 49211.11 2004-03-16 04:38:30.000 076 17172.69 551.76 49208.07 2004-03-16 04:39:30.000 076 17173.90 551.70 49212.25 2004-03-16 04:40:30.000 076 17174.51 551.58 49212.25 2004-03-16 04:41:30.000 076 17174.82 551.88 49212.63 2004-03-16 04:42:30.000 076 17173.60 551.52 49210.54 2004-03-16 04:43:30.000 076 17172.38 551.28 49211.87 2004-03-16 04:44:30.000 076 17172.38 551.52 49212.63 2004-03-16 04:45:30.000 076 17172.69 551.52 49213.77 2004-03-16 04:46:30.000 076 17173.90 551.70 49214.15 2004-03-16 04:47:30.000 076 17173.90 551.64 49212.82 2004-03-16 04:48:30.000 076 17173.60 551.52 49213.20 2004-03-16 04:49:30.000 076 17174.82 551.34 49214.15 2004-03-16 04:50:30.000 076 17174.21 551.52 49211.87 2004-03-16 04:51:30.000 076 17174.21 551.28 49213.77 2004-03-16 04:52:30.000 076 17173.60 551.22 49213.58 2004-03-16 04:53:30.000 076 17173.60 551.28 49213.20 2004-03-16 04:54:30.000 076 17172.38 551.22 49215.29 2004-03-16 04:55:30.000 076 17172.69 551.40 49214.34 2004-03-16 04:56:30.000 076 17172.08 551.58 49212.63 2004-03-16 04:57:30.000 076 17171.47 551.46 49213.20 2004-03-16 04:58:30.000 076 17171.17 551.76 49211.49 2004-03-16 04:59:30.000 076 17172.08 551.82 49214.34 2004-03-16 05:00:30.000 076 17170.26 551.76 49212.63 2004-03-16 05:01:30.000 076 17169.95 552.06 49212.06 2004-03-16 05:02:30.000 076 17169.65 552.00 49211.49 2004-03-16 05:03:30.000 076 17168.43 551.94 49212.25 2004-03-16 05:04:30.000 076 17169.95 552.12 49213.77 2004-03-16 05:05:30.000 076 17171.17 552.60 49213.58 2004-03-16 05:06:30.000 076 17170.26 552.30 49211.68 2004-03-16 05:07:30.000 076 17169.34 552.54 49210.92 2004-03-16 05:08:30.000 076 17171.17 552.48 49212.63 2004-03-16 05:09:30.000 076 17172.69 552.30 49212.25 2004-03-16 05:10:30.000 076 17172.38 552.00 49213.20 2004-03-16 05:11:30.000 076 17171.47 552.12 49212.25 2004-03-16 05:12:30.000 076 17171.47 552.12 49212.06 2004-03-16 05:13:30.000 076 17171.78 552.12 49211.87 2004-03-16 05:14:30.000 076 17171.47 551.88 49211.30 2004-03-16 05:15:30.000 076 17172.38 551.70 49210.73 2004-03-16 05:16:30.000 076 17171.17 551.52 49209.40 2004-03-16 05:17:30.000 076 17169.95 551.40 49211.11 2004-03-16 05:18:30.000 076 17170.26 551.28 49212.63 2004-03-16 05:19:30.000 076 17169.65 551.52 49213.01 2004-03-16 05:20:30.000 076 17168.74 551.58 49211.87 2004-03-16 05:21:30.000 076 17168.43 551.40 49213.96 2004-03-16 05:22:30.000 076 17168.74 551.28 49214.72 2004-03-16 05:23:30.000 076 17169.04 551.34 49212.06 2004-03-16 05:24:30.000 076 17168.74 551.22 49211.87 2004-03-16 05:25:30.000 076 17169.34 551.10 49215.86 2004-03-16 05:26:30.000 076 17167.82 551.28 49210.54 2004-03-16 05:27:30.000 076 17167.52 551.22 49213.39 2004-03-16 05:28:30.000 076 17166.30 551.10 49213.20 2004-03-16 05:29:30.000 076 17165.70 551.16 49212.25 2004-03-16 05:30:30.000 076 17166.00 551.10 49213.01 2004-03-16 05:31:30.000 076 17164.78 551.10 49211.30 2004-03-16 05:32:30.000 076 17164.78 551.04 49213.96 2004-03-16 05:33:30.000 076 17164.78 551.22 49213.01 2004-03-16 05:34:30.000 076 17163.26 551.28 49211.68 2004-03-16 05:35:30.000 076 17163.87 551.16 49213.20 2004-03-16 05:36:30.000 076 17163.26 551.22 49213.01 2004-03-16 05:37:30.000 076 17163.26 551.40 49211.87 2004-03-16 05:38:30.000 076 17163.57 551.52 49211.68 2004-03-16 05:39:30.000 076 17163.26 551.46 49211.87 2004-03-16 05:40:30.000 076 17164.18 551.58 49213.01 2004-03-16 05:41:30.000 076 17164.48 551.70 49212.82 2004-03-16 05:42:30.000 076 17165.70 551.64 49214.53 2004-03-16 05:43:30.000 076 17165.39 551.46 49212.44 2004-03-16 05:44:30.000 076 17165.70 551.70 49211.87 2004-03-16 05:45:30.000 076 17166.61 551.52 49212.63 2004-03-16 05:46:30.000 076 17166.00 551.28 49212.82 2004-03-16 05:47:30.000 076 17166.30 551.40 49213.39 2004-03-16 05:48:30.000 076 17166.61 551.52 49212.44 2004-03-16 05:49:30.000 076 17166.00 551.34 49210.35 2004-03-16 05:50:30.000 076 17166.00 551.22 49212.63 2004-03-16 05:51:30.000 076 17166.30 551.40 49215.10 2004-03-16 05:52:30.000 076 17165.70 551.22 49213.01 2004-03-16 05:53:30.000 076 17163.87 551.34 49209.97 2004-03-16 05:54:30.000 076 17165.39 551.46 49215.29 2004-03-16 05:55:30.000 076 17164.78 551.34 49213.01 2004-03-16 05:56:30.000 076 17165.09 551.64 49211.11 2004-03-16 05:57:30.000 076 17163.87 551.64 49210.73 2004-03-16 05:58:30.000 076 17162.05 551.82 49210.35 2004-03-16 05:59:30.000 076 17163.26 551.88 49212.63 2004-03-16 06:00:30.000 076 17163.26 551.88 49210.35 2004-03-16 06:01:30.000 076 17164.48 551.70 49210.54 2004-03-16 06:02:30.000 076 17165.09 551.76 49210.35 2004-03-16 06:03:30.000 076 17165.70 552.00 49210.92 2004-03-16 06:04:30.000 076 17165.39 552.12 49209.97 2004-03-16 06:05:30.000 076 17165.39 552.12 49209.78 2004-03-16 06:06:30.000 076 17164.48 551.76 49210.16 2004-03-16 06:07:30.000 076 17164.78 551.82 49211.30 2004-03-16 06:08:30.000 076 17165.09 551.64 49211.49 2004-03-16 06:09:30.000 076 17165.39 551.64 49212.82 2004-03-16 06:10:30.000 076 17164.78 551.76 49210.92 2004-03-16 06:11:30.000 076 17165.09 551.82 49211.68 2004-03-16 06:12:30.000 076 17165.09 551.58 49210.73 2004-03-16 06:13:30.000 076 17165.09 551.64 49211.30 2004-03-16 06:14:30.000 076 17165.70 551.64 49211.68 2004-03-16 06:15:30.000 076 17165.09 551.70 49210.35 2004-03-16 06:16:30.000 076 17165.09 551.58 49212.82 2004-03-16 06:17:30.000 076 17165.09 551.58 49212.63 2004-03-16 06:18:30.000 076 17164.48 551.58 49210.73 2004-03-16 06:19:30.000 076 17164.78 551.64 49213.01 2004-03-16 06:20:30.000 076 17165.70 551.82 49211.68 2004-03-16 06:21:30.000 076 17165.09 551.82 49209.21 2004-03-16 06:22:30.000 076 17165.70 551.70 49208.83 2004-03-16 06:23:30.000 076 17166.91 551.76 49209.97 2004-03-16 06:24:30.000 076 17166.30 551.94 49209.97 2004-03-16 06:25:30.000 076 17165.39 551.64 49210.16 2004-03-16 06:26:30.000 076 17166.91 551.76 49209.78 2004-03-16 06:27:30.000 076 17166.30 551.70 49209.97 2004-03-16 06:28:30.000 076 17165.70 551.76 49211.11 2004-03-16 06:29:30.000 076 17166.30 551.82 49212.25 2004-03-16 06:30:30.000 076 17166.30 551.82 49209.59 2004-03-16 06:31:30.000 076 17165.09 551.76 49208.45 2004-03-16 06:32:30.000 076 17164.48 551.88 49208.83 2004-03-16 06:33:30.000 076 17165.70 551.82 49211.68 2004-03-16 06:34:30.000 076 17166.00 552.00 49209.97 2004-03-16 06:35:30.000 076 17165.39 552.06 49209.78 2004-03-16 06:36:30.000 076 17165.39 551.94 49210.16 2004-03-16 06:37:30.000 076 17164.78 551.94 49209.78 2004-03-16 06:38:30.000 076 17164.18 552.06 49209.02 2004-03-16 06:39:30.000 076 17164.78 552.06 49209.59 2004-03-16 06:40:30.000 076 17166.00 551.88 49213.20 2004-03-16 06:41:30.000 076 17165.39 551.76 49209.21 2004-03-16 06:42:30.000 076 17166.00 552.06 49209.97 2004-03-16 06:43:30.000 076 17166.91 552.00 49210.54 2004-03-16 06:44:30.000 076 17166.30 551.94 49208.45 2004-03-16 06:45:30.000 076 17166.61 552.00 49208.45 2004-03-16 06:46:30.000 076 17167.22 551.70 49208.83 2004-03-16 06:47:30.000 076 17166.91 551.76 49207.69 2004-03-16 06:48:30.000 076 17166.61 551.94 49207.69 2004-03-16 06:49:30.000 076 17166.61 551.76 49209.02 2004-03-16 06:50:30.000 076 17166.00 551.82 49207.12 2004-03-16 06:51:30.000 076 17166.30 551.76 49208.83 2004-03-16 06:52:30.000 076 17166.91 551.64 49208.45 2004-03-16 06:53:30.000 076 17166.00 551.70 49207.88 2004-03-16 06:54:30.000 076 17165.70 551.46 49209.59 2004-03-16 06:55:30.000 076 17165.39 551.22 49210.16 2004-03-16 06:56:30.000 076 17165.09 551.52 49207.88 2004-03-16 06:57:30.000 076 17164.78 551.64 49209.02 2004-03-16 06:58:30.000 076 17163.26 551.64 49209.02 2004-03-16 06:59:30.000 076 17164.78 551.70 49209.78 2004-03-16 07:00:30.000 076 17165.70 551.52 49207.50 2004-03-16 07:01:30.000 076 17165.09 551.58 49207.88 2004-03-16 07:02:30.000 076 17164.78 551.58 49205.98 2004-03-16 07:03:30.000 076 17165.39 551.52 49207.50 2004-03-16 07:04:30.000 076 17166.30 551.58 49207.50 2004-03-16 07:05:30.000 076 17166.30 551.52 49208.07 2004-03-16 07:06:30.000 076 17165.09 551.52 49205.60 2004-03-16 07:07:30.000 076 17165.09 551.52 49206.74 2004-03-16 07:08:30.000 076 17165.09 551.64 49206.93 2004-03-16 07:09:30.000 076 17165.09 551.64 49206.36 2004-03-16 07:10:30.000 076 17164.78 551.64 49206.74 2004-03-16 07:11:30.000 076 17164.48 551.58 49205.79 2004-03-16 07:12:30.000 076 17164.18 551.46 49206.55 2004-03-16 07:13:30.000 076 17165.39 551.76 49207.12 2004-03-16 07:14:30.000 076 17162.96 551.40 49202.18 2004-03-16 07:15:30.000 076 17161.74 551.28 49202.94 2004-03-16 07:16:30.000 076 17162.05 551.40 49203.51 2004-03-16 07:17:30.000 076 17165.09 551.16 49202.94 2004-03-16 07:18:30.000 076 17172.08 550.92 49201.99 2004-03-16 07:19:30.000 076 17172.69 551.16 49203.51 2004-03-16 07:20:30.000 076 17167.22 552.12 49204.27 2004-03-16 07:21:30.000 076 17167.22 551.94 49202.94 2004-03-16 07:22:30.000 076 17166.61 551.94 49205.03 2004-03-16 07:23:30.000 076 17166.61 551.94 49205.03 2004-03-16 07:24:30.000 076 17165.09 551.70 49202.94 2004-03-16 07:25:30.000 076 17164.78 551.70 49203.51 2004-03-16 07:26:30.000 076 17164.78 551.58 49204.46 2004-03-16 07:27:30.000 076 17165.09 551.64 49204.84 2004-03-16 07:28:30.000 076 17166.00 551.70 49205.98 2004-03-16 07:29:30.000 076 17165.70 551.64 49205.79 2004-03-16 07:30:30.000 076 17166.00 551.64 49205.41 2004-03-16 07:31:30.000 076 17165.09 551.64 49204.46 2004-03-16 07:32:30.000 076 17165.70 551.70 49204.08 2004-03-16 07:33:30.000 076 17165.39 551.40 49205.22 2004-03-16 07:34:30.000 076 17165.39 551.46 49204.84 2004-03-16 07:35:30.000 076 17166.00 551.52 49205.03 2004-03-16 07:36:30.000 076 17165.39 551.52 49203.51 2004-03-16 07:37:30.000 076 17165.70 551.46 49203.51 2004-03-16 07:38:30.000 076 17166.30 551.28 49203.51 2004-03-16 07:39:30.000 076 17166.30 551.10 49204.27 2004-03-16 07:40:30.000 076 17166.61 550.92 49201.61 2004-03-16 07:41:30.000 076 17166.61 550.86 49202.37 2004-03-16 07:42:30.000 076 17168.13 550.56 49203.13 2004-03-16 07:43:30.000 076 17168.43 550.56 49204.46 2004-03-16 07:44:30.000 076 17166.91 550.62 49202.75 2004-03-16 07:45:30.000 076 17166.00 550.44 49201.99 2004-03-16 07:46:30.000 076 17165.09 550.32 49201.99 2004-03-16 07:47:30.000 076 17165.09 550.50 49202.94 2004-03-16 07:48:30.000 076 17164.78 550.44 49200.66 2004-03-16 07:49:30.000 076 17162.96 550.32 49199.52 2004-03-16 07:50:30.000 076 17163.87 550.44 49203.13 2004-03-16 07:51:30.000 076 17165.70 550.68 49203.13 2004-03-16 07:52:30.000 076 17164.78 550.56 49201.61 2004-03-16 07:53:30.000 076 17164.18 550.50 49202.37 2004-03-16 07:54:30.000 076 17164.78 550.50 49204.65 2004-03-16 07:55:30.000 076 17165.09 550.50 49204.46 2004-03-16 07:56:30.000 076 17165.09 550.56 49203.70 2004-03-16 07:57:30.000 076 17164.18 550.26 49203.32 2004-03-16 07:58:30.000 076 17163.57 550.50 49202.18 2004-03-16 07:59:30.000 076 17164.18 550.92 49201.80 2004-03-16 08:00:30.000 076 17165.09 550.74 49199.90 2004-03-16 08:01:30.000 076 17163.57 550.44 49198.76 2004-03-16 08:02:30.000 076 17164.78 550.32 49200.85 2004-03-16 08:03:30.000 076 17164.48 549.96 49201.42 2004-03-16 08:04:30.000 076 17164.78 550.26 49200.66 2004-03-16 08:05:30.000 076 17165.70 550.20 49202.18 2004-03-16 08:06:30.000 076 17164.48 550.08 49201.04 2004-03-16 08:07:30.000 076 17164.18 550.26 49200.66 2004-03-16 08:08:30.000 076 17164.48 550.20 49202.18 2004-03-16 08:09:30.000 076 17163.87 550.32 49201.61 2004-03-16 08:10:30.000 076 17162.96 550.38 49201.04 2004-03-16 08:11:30.000 076 17162.96 550.20 49201.99 2004-03-16 08:12:30.000 076 17163.57 550.26 49202.75 2004-03-16 08:13:30.000 076 17163.87 550.32 49201.04 2004-03-16 08:14:30.000 076 17163.26 550.32 49199.14 2004-03-16 08:15:30.000 076 17163.87 550.50 49199.33 2004-03-16 08:16:30.000 076 17165.39 550.44 49201.23 2004-03-16 08:17:30.000 076 17165.39 550.20 49199.52 2004-03-16 08:18:30.000 076 17165.39 550.08 49199.90 2004-03-16 08:19:30.000 076 17165.39 549.96 49200.09 2004-03-16 08:20:30.000 076 17165.70 549.66 49198.38 2004-03-16 08:21:30.000 076 17166.30 549.72 49200.66 2004-03-16 08:22:30.000 076 17165.70 549.48 49200.28 2004-03-16 08:23:30.000 076 17165.09 549.54 49201.61 2004-03-16 08:24:30.000 076 17165.39 549.54 49202.56 2004-03-16 08:25:30.000 076 17165.39 549.60 49201.42 2004-03-16 08:26:30.000 076 17164.78 549.36 49201.80 2004-03-16 08:27:30.000 076 17165.39 549.36 49202.56 2004-03-16 08:28:30.000 076 17165.39 549.42 49201.80 2004-03-16 08:29:30.000 076 17164.78 549.30 49200.47 2004-03-16 08:30:30.000 076 17165.09 549.12 49202.56 2004-03-16 08:31:30.000 076 17165.39 549.30 49202.18 2004-03-16 08:32:30.000 076 17166.30 549.36 49203.51 2004-03-16 08:33:30.000 076 17165.70 549.30 49202.18 2004-03-16 08:34:30.000 076 17164.48 549.24 49201.61 2004-03-16 08:35:30.000 076 17164.78 549.42 49201.99 2004-03-16 08:36:30.000 076 17165.09 549.24 49203.32 2004-03-16 08:37:30.000 076 17165.09 549.12 49201.99 2004-03-16 08:38:30.000 076 17165.70 548.88 49201.80 2004-03-16 08:39:30.000 076 17166.91 548.76 49201.99 2004-03-16 08:40:30.000 076 17168.43 548.52 49202.94 2004-03-16 08:41:30.000 076 17168.43 548.34 49202.75 2004-03-16 08:42:30.000 076 17167.22 548.16 49202.37 2004-03-16 08:43:30.000 076 17166.91 548.10 49203.32 2004-03-16 08:44:30.000 076 17166.30 548.28 49204.84 2004-03-16 08:45:30.000 076 17166.00 548.16 49205.22 2004-03-16 08:46:30.000 076 17165.09 548.10 49205.22 2004-03-16 08:47:30.000 076 17164.78 548.40 49205.41 2004-03-16 08:48:30.000 076 17164.18 548.52 49205.41 2004-03-16 08:49:30.000 076 17163.87 548.40 49204.84 2004-03-16 08:50:30.000 076 17164.18 548.34 49205.60 2004-03-16 08:51:30.000 076 17164.78 548.52 49205.41 2004-03-16 08:52:30.000 076 17165.09 548.52 49205.79 2004-03-16 08:53:30.000 076 17165.70 548.52 49205.79 2004-03-16 08:54:30.000 076 17164.78 548.52 49204.46 2004-03-16 08:55:30.000 076 17165.39 548.46 49203.89 2004-03-16 08:56:30.000 076 17166.61 548.70 49204.65 2004-03-16 08:57:30.000 076 17167.52 548.70 49204.08 2004-03-16 08:58:30.000 076 17167.52 548.64 49203.51 2004-03-16 08:59:30.000 076 17167.52 548.58 49202.37 2004-03-16 09:00:30.000 076 17168.13 548.76 49202.75 2004-03-16 09:01:30.000 076 17167.52 548.58 49203.13 2004-03-16 09:02:30.000 076 17166.91 548.52 49203.32 2004-03-16 09:03:30.000 076 17166.30 548.34 49204.84 2004-03-16 09:04:30.000 076 17165.70 548.34 49204.27 2004-03-16 09:05:30.000 076 17166.30 548.28 49204.08 2004-03-16 09:06:30.000 076 17166.00 548.10 49203.70 2004-03-16 09:07:30.000 076 17165.70 548.10 49202.75 2004-03-16 09:08:30.000 076 17167.52 548.10 49202.37 2004-03-16 09:09:30.000 076 17168.13 547.86 49201.80 2004-03-16 09:10:30.000 076 17169.65 547.74 49201.99 2004-03-16 09:11:30.000 076 17169.34 547.56 49200.85 2004-03-16 09:12:30.000 076 17169.34 547.44 49202.94 2004-03-16 09:13:30.000 076 17168.74 547.20 49203.70 2004-03-16 09:14:30.000 076 17168.74 547.26 49203.32 2004-03-16 09:15:30.000 076 17168.43 547.32 49202.94 2004-03-16 09:16:30.000 076 17168.74 547.32 49203.51 2004-03-16 09:17:30.000 076 17169.04 547.56 49203.70 2004-03-16 09:18:30.000 076 17168.43 547.56 49203.51 2004-03-16 09:19:30.000 076 17169.04 547.50 49204.27 2004-03-16 09:20:30.000 076 17169.34 547.32 49204.65 2004-03-16 09:21:30.000 076 17168.43 547.26 49204.27 2004-03-16 09:22:30.000 076 17168.74 547.38 49203.32 2004-03-16 09:23:30.000 076 17168.13 547.44 49203.32 2004-03-16 09:24:30.000 076 17168.74 547.32 49203.51 2004-03-16 09:25:30.000 076 17168.13 547.26 49203.51 2004-03-16 09:26:30.000 076 17168.13 547.14 49204.84 2004-03-16 09:27:30.000 076 17168.43 547.08 49205.41 2004-03-16 09:28:30.000 076 17168.43 546.96 49205.41 2004-03-16 09:29:30.000 076 17168.74 546.84 49205.03 2004-03-16 09:30:30.000 076 17168.74 546.84 49205.03 2004-03-16 09:31:30.000 076 17168.43 546.84 49204.65 2004-03-16 09:32:30.000 076 17167.22 546.96 49204.08 2004-03-16 09:33:30.000 076 17166.91 546.96 49205.41 2004-03-16 09:34:30.000 076 17166.61 547.02 49205.41 2004-03-16 09:35:30.000 076 17166.61 547.02 49204.84 2004-03-16 09:36:30.000 076 17166.61 547.32 49205.22 2004-03-16 09:37:30.000 076 17166.91 547.26 49203.70 2004-03-16 09:38:30.000 076 17166.91 547.32 49203.70 2004-03-16 09:39:30.000 076 17166.00 547.20 49205.60 2004-03-16 09:40:30.000 076 17166.00 547.26 49204.46 2004-03-16 09:41:30.000 076 17165.39 547.32 49203.32 2004-03-16 09:42:30.000 076 17165.09 547.38 49202.18 2004-03-16 09:43:30.000 076 17164.48 547.26 49204.46 2004-03-16 09:44:30.000 076 17165.70 547.26 49205.41 2004-03-16 09:45:30.000 076 17166.00 547.08 49204.84 2004-03-16 09:46:30.000 076 17166.91 547.08 49203.89 2004-03-16 09:47:30.000 076 17166.91 547.02 49203.51 2004-03-16 09:48:30.000 076 17167.22 546.96 49203.89 2004-03-16 09:49:30.000 076 17167.52 546.90 49202.37 2004-03-16 09:50:30.000 076 17168.13 546.90 49202.56 2004-03-16 09:51:30.000 076 17167.82 546.84 49203.89 2004-03-16 09:52:30.000 076 17167.82 546.78 49203.13 2004-03-16 09:53:30.000 076 17168.43 546.72 49203.51 2004-03-16 09:54:30.000 076 17168.13 546.54 49203.51 2004-03-16 09:55:30.000 076 17168.43 546.60 49203.70 2004-03-16 09:56:30.000 076 17168.74 546.48 49203.89 2004-03-16 09:57:30.000 076 17167.52 546.48 49202.94 2004-03-16 09:58:30.000 076 17168.43 546.24 49203.89 2004-03-16 09:59:30.000 076 17168.43 546.18 49204.65 2004-03-16 10:00:30.000 076 17167.82 546.00 49204.08 2004-03-16 10:01:30.000 076 17168.43 545.94 49205.98 2004-03-16 10:02:30.000 076 17168.43 545.82 49206.36 2004-03-16 10:03:30.000 076 17167.52 545.88 49205.98 2004-03-16 10:04:30.000 076 17167.52 546.00 49205.03 2004-03-16 10:05:30.000 076 17166.91 546.06 49205.03 2004-03-16 10:06:30.000 076 17166.91 545.88 49207.50 2004-03-16 10:07:30.000 076 17167.82 545.76 49206.17 2004-03-16 10:08:30.000 076 17168.74 545.82 49206.55 2004-03-16 10:09:30.000 076 17168.43 545.58 49205.98 2004-03-16 10:10:30.000 076 17168.43 545.46 49205.98 2004-03-16 10:11:30.000 076 17169.65 545.76 49206.93 2004-03-16 10:12:30.000 076 17169.65 545.58 49202.75 2004-03-16 10:13:30.000 076 17169.95 545.34 49202.94 2004-03-16 10:14:30.000 076 17170.56 545.34 49205.22 2004-03-16 10:15:30.000 076 17169.95 545.22 49206.55 2004-03-16 10:16:30.000 076 17170.26 545.22 49204.08 2004-03-16 10:17:30.000 076 17170.86 544.86 49204.84 2004-03-16 10:18:30.000 076 17169.95 544.62 49204.46 2004-03-16 10:19:30.000 076 17169.65 544.44 49205.98 2004-03-16 10:20:30.000 076 17169.65 544.32 49206.93 2004-03-16 10:21:30.000 076 17169.95 544.14 49207.88 2004-03-16 10:22:30.000 076 17169.65 543.96 49208.83 2004-03-16 10:23:30.000 076 17169.65 544.08 49209.02 2004-03-16 10:24:30.000 076 17168.43 544.08 49210.54 2004-03-16 10:25:30.000 076 17167.82 544.26 49208.64 2004-03-16 10:26:30.000 076 17167.52 544.32 49206.55 2004-03-16 10:27:30.000 076 17168.43 544.32 49207.69 2004-03-16 10:28:30.000 076 17168.43 544.44 49208.26 2004-03-16 10:29:30.000 076 17167.82 544.44 49208.83 2004-03-16 10:30:30.000 076 17166.30 544.50 49208.83 2004-03-16 10:31:30.000 076 17166.00 544.74 49210.35 2004-03-16 10:32:30.000 076 17166.30 544.80 49210.92 2004-03-16 10:33:30.000 076 17165.39 544.98 49209.40 2004-03-16 10:34:30.000 076 17163.87 545.10 49208.83 2004-03-16 10:35:30.000 076 17164.18 545.40 49209.97 2004-03-16 10:36:30.000 076 17163.87 545.58 49206.93 2004-03-16 10:37:30.000 076 17164.48 545.58 49207.69 2004-03-16 10:38:30.000 076 17163.26 545.70 49209.97 2004-03-16 10:39:30.000 076 17162.05 545.94 49210.73 2004-03-16 10:40:30.000 076 17161.74 546.12 49209.21 2004-03-16 10:41:30.000 076 17161.74 546.30 49207.88 2004-03-16 10:42:30.000 076 17162.05 546.30 49209.40 2004-03-16 10:43:30.000 076 17159.62 546.42 49209.78 2004-03-16 10:44:30.000 076 17159.31 546.54 49210.92 2004-03-16 10:45:30.000 076 17157.49 546.54 49209.21 2004-03-16 10:46:30.000 076 17156.58 546.78 49209.02 2004-03-16 10:47:30.000 076 17156.58 547.02 49208.26 2004-03-16 10:48:30.000 076 17156.58 547.14 49208.26 2004-03-16 10:49:30.000 076 17155.66 547.14 49208.45 2004-03-16 10:50:30.000 076 17155.97 547.14 49207.69 2004-03-16 10:51:30.000 076 17156.88 547.08 49209.21 2004-03-16 10:52:30.000 076 17156.27 547.14 49210.16 2004-03-16 10:53:30.000 076 17156.27 547.08 49209.02 2004-03-16 10:54:30.000 076 17157.49 547.08 49209.40 2004-03-16 10:55:30.000 076 17158.10 547.20 49210.92 2004-03-16 10:56:30.000 076 17159.01 547.26 49209.21 2004-03-16 10:57:30.000 076 17160.53 547.32 49208.64 2004-03-16 10:58:30.000 076 17160.83 547.32 49208.07 2004-03-16 10:59:30.000 076 17159.92 547.20 49206.74 2004-03-16 11:00:30.000 076 17160.53 546.90 49206.17 2004-03-16 11:01:30.000 076 17159.62 547.08 49205.03 2004-03-16 11:02:30.000 076 17160.22 547.26 49207.12 2004-03-16 11:03:30.000 076 17161.14 547.14 49208.07 2004-03-16 11:04:30.000 076 17161.44 547.02 49204.65 2004-03-16 11:05:30.000 076 17163.57 546.90 49205.60 2004-03-16 11:06:30.000 076 17165.09 546.66 49208.45 2004-03-16 11:07:30.000 076 17165.70 546.72 49208.45 2004-03-16 11:08:30.000 076 17166.30 546.84 49209.02 2004-03-16 11:09:30.000 076 17167.22 546.66 49209.02 2004-03-16 11:10:30.000 076 17167.22 546.60 49208.45 2004-03-16 11:11:30.000 076 17167.52 546.72 49208.83 2004-03-16 11:12:30.000 076 17167.22 546.48 49208.45 2004-03-16 11:13:30.000 076 17167.22 546.60 49208.45 2004-03-16 11:14:30.000 076 17167.22 546.66 49209.21 2004-03-16 11:15:30.000 076 17168.13 546.66 49209.59 2004-03-16 11:16:30.000 076 17167.52 546.54 49208.26 2004-03-16 11:17:30.000 076 17168.74 546.60 49208.83 2004-03-16 11:18:30.000 076 17169.34 546.72 49209.40 2004-03-16 11:19:30.000 076 17168.13 546.60 49206.36 2004-03-16 11:20:30.000 076 17169.04 546.72 49208.64 2004-03-16 11:21:30.000 076 17168.74 546.78 49207.50 2004-03-16 11:22:30.000 076 17169.34 546.84 49207.31 2004-03-16 11:23:30.000 076 17171.78 546.84 49210.54 2004-03-16 11:24:30.000 076 17171.47 546.72 49208.26 2004-03-16 11:25:30.000 076 17170.56 546.66 49205.79 2004-03-16 11:26:30.000 076 17170.56 546.42 49205.98 2004-03-16 11:27:30.000 076 17171.78 546.36 49208.64 2004-03-16 11:28:30.000 076 17172.38 546.36 49209.97 2004-03-16 11:29:30.000 076 17171.47 546.36 49208.26 2004-03-16 11:30:30.000 076 17170.86 546.30 49207.50 2004-03-16 11:31:30.000 076 17171.78 546.42 49205.98 2004-03-16 11:32:30.000 076 17172.08 546.48 49206.36 2004-03-16 11:33:30.000 076 17171.78 546.30 49209.97 2004-03-16 11:34:30.000 076 17171.78 546.36 49207.69 2004-03-16 11:35:30.000 076 17171.78 546.54 49205.98 2004-03-16 11:36:30.000 076 17171.78 546.60 49206.36 2004-03-16 11:37:30.000 076 17171.17 546.24 49207.12 2004-03-16 11:38:30.000 076 17172.69 546.36 49207.50 2004-03-16 11:39:30.000 076 17171.78 546.30 49207.88 2004-03-16 11:40:30.000 076 17172.08 546.36 49206.93 2004-03-16 11:41:30.000 076 17172.38 546.54 49207.31 2004-03-16 11:42:30.000 076 17172.38 546.60 49207.50 2004-03-16 11:43:30.000 076 17171.47 546.42 49207.69 2004-03-16 11:44:30.000 076 17170.86 546.54 49205.98 2004-03-16 11:45:30.000 076 17172.08 546.42 49207.31 2004-03-16 11:46:30.000 076 17173.60 546.54 49208.45 2004-03-16 11:47:30.000 076 17173.60 546.60 49208.07 2004-03-16 11:48:30.000 076 17174.21 546.66 49207.88 2004-03-16 11:49:30.000 076 17174.51 546.54 49209.40 2004-03-16 11:50:30.000 076 17174.21 546.48 49205.60 2004-03-16 11:51:30.000 076 17173.30 546.36 49205.41 2004-03-16 11:52:30.000 076 17173.90 546.30 49206.17 2004-03-16 11:53:30.000 076 17174.21 546.18 49206.93 2004-03-16 11:54:30.000 076 17173.60 546.30 49206.74 2004-03-16 11:55:30.000 076 17174.51 546.30 49205.79 2004-03-16 11:56:30.000 076 17174.51 546.24 49206.93 2004-03-16 11:57:30.000 076 17173.30 546.24 49204.08 2004-03-16 11:58:30.000 076 17173.30 546.12 49204.65 2004-03-16 11:59:30.000 076 17174.21 545.88 49206.36 2004-03-16 12:00:30.000 076 17173.90 546.06 49206.17 2004-03-16 12:01:30.000 076 17173.90 545.94 49206.93 2004-03-16 12:02:30.000 076 17173.30 545.64 49206.36 2004-03-16 12:03:30.000 076 17173.60 545.76 49206.17 2004-03-16 12:04:30.000 076 17175.12 545.82 49208.64 2004-03-16 12:05:30.000 076 17174.82 545.76 49206.93 2004-03-16 12:06:30.000 076 17174.51 545.70 49207.88 2004-03-16 12:07:30.000 076 17174.51 545.52 49208.83 2004-03-16 12:08:30.000 076 17173.90 545.76 49208.07 2004-03-16 12:09:30.000 076 17175.12 545.82 49208.83 2004-03-16 12:10:30.000 076 17174.21 545.64 49210.35 2004-03-16 12:11:30.000 076 17174.82 545.58 49211.30 2004-03-16 12:12:30.000 076 17174.51 545.64 49208.83 2004-03-16 12:13:30.000 076 17174.51 545.64 49207.69 2004-03-16 12:14:30.000 076 17174.82 545.40 49209.02 2004-03-16 12:15:30.000 076 17175.73 545.16 49209.97 2004-03-16 12:16:30.000 076 17175.12 544.98 49210.16 2004-03-16 12:17:30.000 076 17175.73 544.80 49210.35 2004-03-16 12:18:30.000 076 17176.34 544.80 49212.25 2004-03-16 12:19:30.000 076 17176.34 544.68 49211.68 2004-03-16 12:20:30.000 076 17176.64 544.56 49211.30 2004-03-16 12:21:30.000 076 17175.73 544.26 49212.82 2004-03-16 12:22:30.000 076 17176.64 544.20 49214.15 2004-03-16 12:23:30.000 076 17176.64 544.26 49212.44 2004-03-16 12:24:30.000 076 17175.73 544.08 49214.15 2004-03-16 12:25:30.000 076 17175.73 544.08 49215.86 2004-03-16 12:26:30.000 076 17174.82 543.84 49215.67 2004-03-16 12:27:30.000 076 17175.73 543.90 49217.57 2004-03-16 12:28:30.000 076 17173.90 543.96 49215.48 2004-03-16 12:29:30.000 076 17174.21 543.78 49217.19 2004-03-16 12:30:30.000 076 17173.60 544.08 49217.76 2004-03-16 12:31:30.000 076 17172.99 544.32 49217.19 2004-03-16 12:32:30.000 076 17172.69 544.26 49218.33 2004-03-16 12:33:30.000 076 17172.38 544.38 49217.95 2004-03-16 12:34:30.000 076 17172.69 544.62 49218.14 2004-03-16 12:35:30.000 076 17172.08 544.38 49219.47 2004-03-16 12:36:30.000 076 17171.47 544.50 49219.66 2004-03-16 12:37:30.000 076 17171.17 544.56 49218.71 2004-03-16 12:38:30.000 076 17171.47 544.86 49216.81 2004-03-16 12:39:30.000 076 17173.60 544.98 49220.23 2004-03-16 12:40:30.000 076 17172.69 544.98 49218.71 2004-03-16 12:41:30.000 076 17172.69 544.98 49217.38 2004-03-16 12:42:30.000 076 17172.08 544.98 49216.81 2004-03-16 12:43:30.000 076 17172.69 545.16 49217.76 2004-03-16 12:44:30.000 076 17172.38 545.16 49217.57 2004-03-16 12:45:30.000 076 17172.08 545.10 49217.19 2004-03-16 12:46:30.000 076 17171.47 545.16 49216.24 2004-03-16 12:47:30.000 076 17173.30 545.28 49217.00 2004-03-16 12:48:30.000 076 17171.17 545.04 49217.76 2004-03-16 12:49:30.000 076 17172.08 545.28 49218.90 2004-03-16 12:50:30.000 076 17173.30 545.40 49219.28 2004-03-16 12:51:30.000 076 17171.47 545.10 49219.28 2004-03-16 12:52:30.000 076 17170.86 545.22 49214.91 2004-03-16 12:53:30.000 076 17172.38 545.16 49217.95 2004-03-16 12:54:30.000 076 17174.21 545.40 49219.47 2004-03-16 12:55:30.000 076 17173.60 545.34 49217.38 2004-03-16 12:56:30.000 076 17173.30 545.34 49217.19 2004-03-16 12:57:30.000 076 17173.30 545.16 49219.85 2004-03-16 12:58:30.000 076 17172.69 545.10 49218.71 2004-03-16 12:59:30.000 076 17172.08 545.16 49218.71 2004-03-16 13:00:30.000 076 17172.69 544.98 49220.04 2004-03-16 13:01:30.000 076 17172.69 545.28 49220.42 2004-03-16 13:02:30.000 076 17171.78 545.46 49219.28 2004-03-16 13:03:30.000 076 17172.08 545.40 49219.47 2004-03-16 13:04:30.000 076 17171.17 545.28 49217.95 2004-03-16 13:05:30.000 076 17171.17 545.52 49217.57 2004-03-16 13:06:30.000 076 17172.38 545.52 49218.90 2004-03-16 13:07:30.000 076 17172.69 545.34 49217.38 2004-03-16 13:08:30.000 076 17173.60 545.46 49218.14 2004-03-16 13:09:30.000 076 17172.69 545.58 49217.57 2004-03-16 13:10:30.000 076 17172.69 546.00 49219.47 2004-03-16 13:11:30.000 076 17173.30 545.76 49219.66 2004-03-16 13:12:30.000 076 17172.99 545.64 49220.61 2004-03-16 13:13:30.000 076 17173.90 545.76 49220.80 2004-03-16 13:14:30.000 076 17173.30 545.70 49221.75 2004-03-16 13:15:30.000 076 17172.99 545.88 49219.47 2004-03-16 13:16:30.000 076 17173.60 546.00 49219.66 2004-03-16 13:17:30.000 076 17174.82 546.00 49220.80 2004-03-16 13:18:30.000 076 17172.99 545.94 49218.33 2004-03-16 13:19:30.000 076 17172.69 545.88 49218.52 2004-03-16 13:20:30.000 076 17173.60 545.70 49219.28 2004-03-16 13:21:30.000 076 17173.90 545.82 49218.14 2004-03-16 13:22:30.000 076 17173.60 545.88 49219.28 2004-03-16 13:23:30.000 076 17172.99 545.76 49218.52 2004-03-16 13:24:30.000 076 17172.69 545.94 49218.14 2004-03-16 13:25:30.000 076 17171.47 545.94 49219.28 2004-03-16 13:26:30.000 076 17172.08 546.06 49219.66 2004-03-16 13:27:30.000 076 17171.17 546.24 49217.38 2004-03-16 13:28:30.000 076 17170.26 546.06 49217.19 2004-03-16 13:29:30.000 076 17171.17 545.94 49218.71 2004-03-16 13:30:30.000 076 17170.86 546.24 49217.76 2004-03-16 13:31:30.000 076 17171.78 546.00 49219.66 2004-03-16 13:32:30.000 076 17172.08 545.82 49218.90 2004-03-16 13:33:30.000 076 17171.17 545.82 49219.66 2004-03-16 13:34:30.000 076 17171.78 545.94 49221.18 2004-03-16 13:35:30.000 076 17172.38 545.88 49219.85 2004-03-16 13:36:30.000 076 17171.78 545.76 49219.66 2004-03-16 13:37:30.000 076 17171.47 546.18 49219.47 2004-03-16 13:38:30.000 076 17170.86 546.06 49220.99 2004-03-16 13:39:30.000 076 17170.26 546.42 49220.80 2004-03-16 13:40:30.000 076 17169.95 546.54 49223.46 2004-03-16 13:41:30.000 076 17171.78 546.36 49224.98 2004-03-16 13:42:30.000 076 17171.78 546.42 49222.32 2004-03-16 13:43:30.000 076 17171.17 546.54 49221.18 2004-03-16 13:44:30.000 076 17172.08 546.48 49224.22 2004-03-16 13:45:30.000 076 17170.86 546.60 49221.18 2004-03-16 13:46:30.000 076 17170.26 546.66 49221.37 2004-03-16 13:47:30.000 076 17169.65 546.72 49222.32 2004-03-16 13:48:30.000 076 17169.95 546.84 49219.85 2004-03-16 13:49:30.000 076 17167.82 546.78 49217.19 2004-03-16 13:50:30.000 076 17169.65 546.90 49220.61 2004-03-16 13:51:30.000 076 17169.34 546.90 49221.37 2004-03-16 13:52:30.000 076 17168.43 546.96 49217.95 2004-03-16 13:53:30.000 076 17167.22 546.78 49219.85 2004-03-16 13:54:30.000 076 17167.82 546.96 49221.18 2004-03-16 13:55:30.000 076 17169.65 547.02 49221.18 2004-03-16 13:56:30.000 076 17167.82 547.02 49218.52 2004-03-16 13:57:30.000 076 17167.22 547.02 49217.57 2004-03-16 13:58:30.000 076 17168.13 546.90 49218.90 2004-03-16 13:59:30.000 076 17168.74 547.14 49217.95 2004-03-16 14:00:30.000 076 17169.95 547.32 49219.66 2004-03-16 14:01:30.000 076 17168.43 547.32 49217.19 2004-03-16 14:02:30.000 076 17168.13 547.38 49215.48 2004-03-16 14:03:30.000 076 17168.74 547.32 49217.57 2004-03-16 14:04:30.000 076 17169.95 547.32 49220.42 2004-03-16 14:05:30.000 076 17168.43 547.32 49216.43 2004-03-16 14:06:30.000 076 17169.04 547.56 49216.81 2004-03-16 14:07:30.000 076 17169.95 547.68 49217.76 2004-03-16 14:08:30.000 076 17169.95 547.68 49216.05 2004-03-16 14:09:30.000 076 17168.74 547.68 49213.39 2004-03-16 14:10:30.000 076 17170.56 547.62 49218.14 2004-03-16 14:11:30.000 076 17171.17 547.62 49219.09 2004-03-16 14:12:30.000 076 17169.95 547.44 49220.04 2004-03-16 14:13:30.000 076 17169.95 547.50 49218.33 2004-03-16 14:14:30.000 076 17169.65 547.62 49219.66 2004-03-16 14:15:30.000 076 17169.04 547.62 49217.38 2004-03-16 14:16:30.000 076 17169.04 547.74 49218.14 2004-03-16 14:17:30.000 076 17169.95 547.74 49218.71 2004-03-16 14:18:30.000 076 17169.65 547.74 49216.24 2004-03-16 14:19:30.000 076 17169.65 547.80 49215.10 2004-03-16 14:20:30.000 076 17171.47 548.10 49214.34 2004-03-16 14:21:30.000 076 17172.99 548.04 49215.86 2004-03-16 14:22:30.000 076 17172.08 548.10 49214.53 2004-03-16 14:23:30.000 076 17172.69 548.16 49214.53 2004-03-16 14:24:30.000 076 17173.60 548.04 49219.28 2004-03-16 14:25:30.000 076 17172.69 547.80 49217.38 2004-03-16 14:26:30.000 076 17171.47 547.74 49215.67 2004-03-16 14:27:30.000 076 17171.78 547.92 49218.33 2004-03-16 14:28:30.000 076 17172.38 548.04 49217.95 2004-03-16 14:29:30.000 076 17171.17 547.92 49217.19 2004-03-16 14:30:30.000 076 17170.86 547.92 49218.52 2004-03-16 14:31:30.000 076 17171.78 547.92 49219.66 2004-03-16 14:32:30.000 076 17172.38 548.16 49217.95 2004-03-16 14:33:30.000 076 17172.38 548.04 49218.14 2004-03-16 14:34:30.000 076 17172.38 547.80 49217.57 2004-03-16 14:35:30.000 076 17171.78 547.74 49217.00 2004-03-16 14:36:30.000 076 17171.47 548.04 49216.81 2004-03-16 14:37:30.000 076 17171.17 547.92 49218.14 2004-03-16 14:38:30.000 076 17170.86 547.80 49216.81 2004-03-16 14:39:30.000 076 17171.47 547.86 49218.33 2004-03-16 14:40:30.000 076 17171.78 547.92 49217.38 2004-03-16 14:41:30.000 076 17171.17 548.10 49216.62 2004-03-16 14:42:30.000 076 17170.26 548.04 49215.48 2004-03-16 14:43:30.000 076 17169.95 548.10 49215.48 2004-03-16 14:44:30.000 076 17169.34 548.10 49217.19 2004-03-16 14:45:30.000 076 17169.65 548.10 49215.48 2004-03-16 14:46:30.000 076 17168.43 548.16 49214.91 2004-03-16 14:47:30.000 076 17168.43 548.10 49216.05 2004-03-16 14:48:30.000 076 17169.34 548.22 49216.81 2004-03-16 14:49:30.000 076 17169.04 548.28 49215.10 2004-03-16 14:50:30.000 076 17169.95 548.16 49216.81 2004-03-16 14:51:30.000 076 17170.26 548.10 49218.14 2004-03-16 14:52:30.000 076 17169.65 548.22 49214.91 2004-03-16 14:53:30.000 076 17169.95 548.10 49215.10 2004-03-16 14:54:30.000 076 17170.26 548.10 49217.38 2004-03-16 14:55:30.000 076 17169.65 548.16 49216.24 2004-03-16 14:56:30.000 076 17169.95 548.28 49217.57 2004-03-16 14:57:30.000 076 17170.86 548.34 49216.24 2004-03-16 14:58:30.000 076 17171.47 548.34 49213.96 2004-03-16 14:59:30.000 076 17173.30 548.46 49215.29 2004-03-16 15:00:30.000 076 17172.99 548.28 49215.10 2004-03-16 15:01:30.000 076 17174.21 548.40 49214.72 2004-03-16 15:02:30.000 076 17173.30 548.46 49213.39 2004-03-16 15:03:30.000 076 17174.51 548.34 49214.34 2004-03-16 15:04:30.000 076 17176.94 548.40 49215.86 2004-03-16 15:05:30.000 076 17177.55 548.70 49215.10 2004-03-16 15:06:30.000 076 17176.34 548.34 49215.10 2004-03-16 15:07:30.000 076 17177.55 548.52 49213.58 2004-03-16 15:08:30.000 076 17177.55 548.76 49213.20 2004-03-16 15:09:30.000 076 17176.94 548.58 49216.81 2004-03-16 15:10:30.000 076 17177.55 548.52 49216.81 2004-03-16 15:11:30.000 076 17177.55 548.76 49213.96 2004-03-16 15:12:30.000 076 17178.77 548.88 49217.19 2004-03-16 15:13:30.000 076 17178.77 548.70 49217.19 2004-03-16 15:14:30.000 076 17178.16 548.82 49216.62 2004-03-16 15:15:30.000 076 17178.77 549.00 49218.14 2004-03-16 15:16:30.000 076 17179.98 548.88 49218.52 2004-03-16 15:17:30.000 076 17179.38 548.58 49217.76 2004-03-16 15:18:30.000 076 17179.38 548.70 49217.76 2004-03-16 15:19:30.000 076 17178.16 548.70 49218.14 2004-03-16 15:20:30.000 076 17179.68 548.94 49217.19 2004-03-16 15:21:30.000 076 17178.77 548.94 49219.47 2004-03-16 15:22:30.000 076 17176.64 548.76 49218.52 2004-03-16 15:23:30.000 076 17174.21 548.52 49217.76 2004-03-16 15:24:30.000 076 17174.21 548.76 49220.80 2004-03-16 15:25:30.000 076 17174.82 548.82 49221.18 2004-03-16 15:26:30.000 076 17172.08 548.52 49220.42 2004-03-16 15:27:30.000 076 17171.78 548.40 49220.04 2004-03-16 15:28:30.000 076 17173.90 549.00 49219.28 2004-03-16 15:29:30.000 076 17173.60 549.06 49220.42 2004-03-16 15:30:30.000 076 17171.17 549.24 49219.28 2004-03-16 15:31:30.000 076 17172.08 549.36 49219.09 2004-03-16 15:32:30.000 076 17173.90 549.60 49218.52 2004-03-16 15:33:30.000 076 17174.21 549.66 49219.85 2004-03-16 15:34:30.000 076 17174.21 549.84 49217.57 2004-03-16 15:35:30.000 076 17175.12 549.72 49220.23 2004-03-16 15:36:30.000 076 17175.73 549.60 49219.47 2004-03-16 15:37:30.000 076 17176.03 549.42 49219.09 2004-03-16 15:38:30.000 076 17177.55 549.72 49217.76 2004-03-16 15:39:30.000 076 17177.25 550.14 49220.23 2004-03-16 15:40:30.000 076 17175.12 550.38 49220.99 2004-03-16 15:41:30.000 076 17173.90 550.44 49222.32 2004-03-16 15:42:30.000 076 17173.90 550.56 49221.18 2004-03-16 15:43:30.000 076 17174.21 550.80 49219.47 2004-03-16 15:44:30.000 076 17177.55 550.92 49219.47 2004-03-16 15:45:30.000 076 17176.94 550.86 49218.90 2004-03-16 15:46:30.000 076 17177.55 550.92 49218.71 2004-03-16 15:47:30.000 076 17179.07 551.16 49220.23 2004-03-16 15:48:30.000 076 17179.38 551.10 49220.61 2004-03-16 15:49:30.000 076 17177.55 551.04 49219.47 2004-03-16 15:50:30.000 076 17178.16 551.04 49220.42 2004-03-16 15:51:30.000 076 17178.16 550.92 49220.42 2004-03-16 15:52:30.000 076 17179.07 550.74 49218.71 2004-03-16 15:53:30.000 076 17178.46 550.62 49217.76 2004-03-16 15:54:30.000 076 17177.55 550.56 49219.85 2004-03-16 15:55:30.000 076 17177.25 550.56 49219.66 2004-03-16 15:56:30.000 076 17175.12 550.38 49221.56 2004-03-16 15:57:30.000 076 17173.90 550.20 49223.65 2004-03-16 15:58:30.000 076 17172.69 550.20 49222.13 2004-03-16 15:59:30.000 076 17172.69 550.02 49222.13 2004-03-16 16:00:30.000 076 17172.38 549.90 49222.89 2004-03-16 16:01:30.000 076 17171.47 550.20 49221.37 2004-03-16 16:02:30.000 076 17170.56 550.20 49220.99 2004-03-16 16:03:30.000 076 17170.26 549.84 49223.27 2004-03-16 16:04:30.000 076 17170.26 549.90 49222.70 2004-03-16 16:05:30.000 076 17171.47 549.78 49222.89 2004-03-16 16:06:30.000 076 17173.30 549.84 49223.65 2004-03-16 16:07:30.000 076 17172.99 549.96 49220.23 2004-03-16 16:08:30.000 076 17172.08 550.14 49220.80 2004-03-16 16:09:30.000 076 17172.38 550.26 49220.80 2004-03-16 16:10:30.000 076 17173.90 550.20 49220.23 2004-03-16 16:11:30.000 076 17173.90 550.38 49220.42 2004-03-16 16:12:30.000 076 17173.60 550.20 49219.09 2004-03-16 16:13:30.000 076 17173.90 550.02 49218.71 2004-03-16 16:14:30.000 076 17175.42 550.20 49218.90 2004-03-16 16:15:30.000 076 17175.42 550.14 49220.80 2004-03-16 16:16:30.000 076 17172.69 550.08 49218.90 2004-03-16 16:17:30.000 076 17172.38 550.26 49218.90 2004-03-16 16:18:30.000 076 17173.90 550.20 49219.47 2004-03-16 16:19:30.000 076 17174.21 550.44 49218.52 2004-03-16 16:20:30.000 076 17172.99 550.56 49218.33 2004-03-16 16:21:30.000 076 17172.69 550.80 49214.15 2004-03-16 16:22:30.000 076 17173.90 550.86 49217.00 2004-03-16 16:23:30.000 076 17172.99 550.86 49217.19 2004-03-16 16:24:30.000 076 17171.78 550.80 49215.48 2004-03-16 16:25:30.000 076 17174.51 551.10 49216.43 2004-03-16 16:26:30.000 076 17174.21 551.40 49216.43 2004-03-16 16:27:30.000 076 17173.90 551.58 49216.05 2004-03-16 16:28:30.000 076 17173.30 551.34 49217.00 2004-03-16 16:29:30.000 076 17175.42 551.52 49215.29 2004-03-16 16:30:30.000 076 17175.12 551.76 49214.91 2004-03-16 16:31:30.000 076 17176.94 551.82 49218.90 2004-03-16 16:32:30.000 076 17174.82 551.64 49215.67 2004-03-16 16:33:30.000 076 17177.55 551.58 49216.05 2004-03-16 16:34:30.000 076 17177.86 551.70 49217.76 2004-03-16 16:35:30.000 076 17179.38 551.94 49214.91 2004-03-16 16:36:30.000 076 17182.11 552.60 49214.34 2004-03-16 16:37:30.000 076 17181.50 552.84 49212.82 2004-03-16 16:38:30.000 076 17181.20 553.02 49214.34 2004-03-16 16:39:30.000 076 17181.50 553.02 49215.48 2004-03-16 16:40:30.000 076 17181.50 552.96 49215.48 2004-03-16 16:41:30.000 076 17179.98 553.14 49215.29 2004-03-16 16:42:30.000 076 17179.07 553.32 49215.67 2004-03-16 16:43:30.000 076 17177.86 553.50 49215.67 2004-03-16 16:44:30.000 076 17178.77 553.68 49215.10 2004-03-16 16:45:30.000 076 17180.90 553.98 49216.05 2004-03-16 16:46:30.000 076 17181.50 554.16 49219.47 2004-03-16 16:47:30.000 076 17178.77 553.92 49216.24 2004-03-16 16:48:30.000 076 17179.07 553.92 49218.14 2004-03-16 16:49:30.000 076 17179.38 553.98 49216.24 2004-03-16 16:50:30.000 076 17179.07 553.86 49216.24 2004-03-16 16:51:30.000 076 17178.16 553.80 49217.19 2004-03-16 16:52:30.000 076 17179.38 554.16 49217.00 2004-03-16 16:53:30.000 076 17179.07 553.92 49218.71 2004-03-16 16:54:30.000 076 17179.07 554.04 49216.81 2004-03-16 16:55:30.000 076 17179.38 554.10 49217.38 2004-03-16 16:56:30.000 076 17180.29 553.98 49216.62 2004-03-16 16:57:30.000 076 17180.29 554.04 49215.86 2004-03-16 16:58:30.000 076 17180.29 553.86 49216.81 2004-03-16 16:59:30.000 076 17179.98 553.86 49216.62 2004-03-16 17:00:30.000 076 17179.07 553.62 49216.05 2004-03-16 17:01:30.000 076 17179.07 553.62 49217.19 2004-03-16 17:02:30.000 076 17177.86 553.44 49215.86 2004-03-16 17:03:30.000 076 17178.16 553.38 49216.43 2004-03-16 17:04:30.000 076 17177.86 553.32 49218.52 2004-03-16 17:05:30.000 076 17176.34 553.20 49215.67 2004-03-16 17:06:30.000 076 17174.82 553.02 49215.48 2004-03-16 17:07:30.000 076 17175.12 552.78 49219.28 2004-03-16 17:08:30.000 076 17175.73 552.78 49218.14 2004-03-16 17:09:30.000 076 17174.82 552.60 49216.24 2004-03-16 17:10:30.000 076 17174.21 552.54 49215.86 2004-03-16 17:11:30.000 076 17173.90 552.36 49217.57 2004-03-16 17:12:30.000 076 17172.08 552.36 49215.67 2004-03-16 17:13:30.000 076 17172.08 552.06 49217.00 2004-03-16 17:14:30.000 076 17172.08 551.94 49218.90 2004-03-16 17:15:30.000 076 17171.47 552.00 49216.43 2004-03-16 17:16:30.000 076 17171.78 552.00 49216.62 2004-03-16 17:17:30.000 076 17172.69 551.76 49219.09 2004-03-16 17:18:30.000 076 17171.17 551.76 49215.48 2004-03-16 17:19:30.000 076 17171.47 551.70 49215.86 2004-03-16 17:20:30.000 076 17171.47 551.46 49218.52 2004-03-16 17:21:30.000 076 17172.08 551.28 49218.52 2004-03-16 17:22:30.000 076 17171.47 551.40 49216.43 2004-03-16 17:23:30.000 076 17170.26 551.28 49216.81 2004-03-16 17:24:30.000 076 17169.95 551.34 49217.76 2004-03-16 17:25:30.000 076 17171.78 551.40 49217.19 2004-03-16 17:26:30.000 076 17171.47 551.34 49214.91 2004-03-16 17:27:30.000 076 17172.99 551.22 49218.52 2004-03-16 17:28:30.000 076 17174.21 551.10 49216.81 2004-03-16 17:29:30.000 076 17173.90 550.86 49214.91 2004-03-16 17:30:30.000 076 17174.21 550.74 49216.62 2004-03-16 17:31:30.000 076 17173.60 550.50 49214.53 2004-03-16 17:32:30.000 076 17173.30 550.38 49213.39 2004-03-16 17:33:30.000 076 17174.51 550.26 49215.86 2004-03-16 17:34:30.000 076 17175.12 550.14 49216.62 2004-03-16 17:35:30.000 076 17173.60 549.96 49214.53 2004-03-16 17:36:30.000 076 17174.21 549.90 49217.00 2004-03-16 17:37:30.000 076 17173.90 549.72 49215.29 2004-03-16 17:38:30.000 076 17173.30 549.72 49215.10 2004-03-16 17:39:30.000 076 17172.38 549.54 49215.48 2004-03-16 17:40:30.000 076 17171.47 549.66 49215.86 2004-03-16 17:41:30.000 076 17172.69 549.30 49218.14 2004-03-16 17:42:30.000 076 17173.30 549.48 49217.38 2004-03-16 17:43:30.000 076 17172.69 549.54 49216.62 2004-03-16 17:44:30.000 076 17171.47 549.60 49214.53 2004-03-16 17:45:30.000 076 17171.17 549.72 49214.34 2004-03-16 17:46:30.000 076 17171.78 549.72 49217.00 2004-03-16 17:47:30.000 076 17172.38 549.54 49217.19 2004-03-16 17:48:30.000 076 17170.86 549.48 49214.91 2004-03-16 17:49:30.000 076 17171.17 549.24 49217.00 2004-03-16 17:50:30.000 076 17170.56 549.48 49214.15 2004-03-16 17:51:30.000 076 17171.17 549.24 49216.43 2004-03-16 17:52:30.000 076 17169.95 549.18 49215.29 2004-03-16 17:53:30.000 076 17170.56 549.06 49215.29 2004-03-16 17:54:30.000 076 17172.08 549.36 49215.86 2004-03-16 17:55:30.000 076 17171.17 549.00 49214.15 2004-03-16 17:56:30.000 076 17171.47 549.06 49213.01 2004-03-16 17:57:30.000 076 17169.95 548.94 49211.49 2004-03-16 17:58:30.000 076 17170.56 549.06 49212.82 2004-03-16 17:59:30.000 076 17171.17 549.06 49213.96 2004-03-16 18:00:30.000 076 17171.47 549.12 49211.49 2004-03-16 18:01:30.000 076 17171.78 548.76 49214.53 2004-03-16 18:02:30.000 076 17170.56 548.82 49213.77 2004-03-16 18:03:30.000 076 17172.38 548.88 49215.86 2004-03-16 18:04:30.000 076 17173.90 549.06 49216.24 2004-03-16 18:05:30.000 076 17172.99 548.82 49214.34 2004-03-16 18:06:30.000 076 17172.99 548.82 49213.77 2004-03-16 18:07:30.000 076 17173.30 548.94 49213.20 2004-03-16 18:08:30.000 076 17172.69 548.94 49210.92 2004-03-16 18:09:30.000 076 17172.99 549.00 49212.44 2004-03-16 18:10:30.000 076 17173.90 549.00 49212.82 2004-03-16 18:11:30.000 076 17173.90 549.06 49212.44 2004-03-16 18:12:30.000 076 17173.30 549.00 49211.49 2004-03-16 18:13:30.000 076 17173.60 548.82 49213.96 2004-03-16 18:14:30.000 076 17173.60 548.76 49213.01 2004-03-16 18:15:30.000 076 17174.21 549.06 49213.20 2004-03-16 18:16:30.000 076 17173.90 549.00 49213.39 2004-03-16 18:17:30.000 076 17173.30 549.00 49211.68 2004-03-16 18:18:30.000 076 17173.60 548.88 49214.15 2004-03-16 18:19:30.000 076 17173.60 548.88 49213.58 2004-03-16 18:20:30.000 076 17173.30 548.76 49212.82 2004-03-16 18:21:30.000 076 17174.82 548.88 49216.05 2004-03-16 18:22:30.000 076 17173.90 548.88 49213.58 2004-03-16 18:23:30.000 076 17173.60 549.00 49212.63 2004-03-16 18:24:30.000 076 17172.69 548.94 49213.01 2004-03-16 18:25:30.000 076 17173.60 548.82 49212.82 2004-03-16 18:26:30.000 076 17173.90 549.00 49211.11 2004-03-16 18:27:30.000 076 17173.60 549.06 49211.49 2004-03-16 18:28:30.000 076 17174.21 549.06 49213.77 2004-03-16 18:29:30.000 076 17173.90 549.00 49213.39 2004-03-16 18:30:30.000 076 17173.90 549.00 49212.63 2004-03-16 18:31:30.000 076 17173.60 549.00 49212.82 2004-03-16 18:32:30.000 076 17173.30 548.88 49212.63 2004-03-16 18:33:30.000 076 17173.90 548.94 49212.63 2004-03-16 18:34:30.000 076 17173.90 549.00 49212.63 2004-03-16 18:35:30.000 076 17174.82 548.82 49213.20 2004-03-16 18:36:30.000 076 17174.51 548.70 49214.91 2004-03-16 18:37:30.000 076 17174.82 548.82 49214.53 2004-03-16 18:38:30.000 076 17174.51 548.94 49213.39 2004-03-16 18:39:30.000 076 17176.34 549.00 49217.00 2004-03-16 18:40:30.000 076 17176.03 549.00 49213.01 2004-03-16 18:41:30.000 076 17177.25 549.12 49211.68 2004-03-16 18:42:30.000 076 17177.55 549.00 49212.63 2004-03-16 18:43:30.000 076 17178.46 548.94 49212.25 2004-03-16 18:44:30.000 076 17177.55 548.88 49211.30 2004-03-16 18:45:30.000 076 17178.77 549.00 49213.77 2004-03-16 18:46:30.000 076 17179.38 548.94 49213.39 2004-03-16 18:47:30.000 076 17179.38 548.94 49213.01 2004-03-16 18:48:30.000 076 17179.38 548.94 49212.44 2004-03-16 18:49:30.000 076 17179.98 548.94 49213.58 2004-03-16 18:50:30.000 076 17180.29 549.00 49212.44 2004-03-16 18:51:30.000 076 17178.16 548.88 49213.01 2004-03-16 18:52:30.000 076 17177.86 548.88 49212.06 2004-03-16 18:53:30.000 076 17178.46 548.76 49212.44 2004-03-16 18:54:30.000 076 17179.07 549.06 49213.39 2004-03-16 18:55:30.000 076 17177.86 548.88 49213.01 2004-03-16 18:56:30.000 076 17178.46 548.82 49213.77 2004-03-16 18:57:30.000 076 17178.77 548.82 49215.29 2004-03-16 18:58:30.000 076 17178.16 549.06 49214.53 2004-03-16 18:59:30.000 076 17178.77 549.06 49213.20 2004-03-16 19:00:30.000 076 17179.38 549.06 49213.39 2004-03-16 19:01:30.000 076 17179.07 549.18 49214.15 2004-03-16 19:02:30.000 076 17177.55 548.94 49213.20 2004-03-16 19:03:30.000 076 17176.03 549.06 49210.73 2004-03-16 19:04:30.000 076 17178.16 549.30 49212.25 2004-03-16 19:05:30.000 076 17177.55 549.30 49212.25 2004-03-16 19:06:30.000 076 17175.42 549.24 49212.82 2004-03-16 19:07:30.000 076 17175.42 549.18 49213.96 2004-03-16 19:08:30.000 076 17176.64 549.48 49214.53 2004-03-16 19:09:30.000 076 17176.64 549.24 49215.86 2004-03-16 19:10:30.000 076 17176.03 549.48 49211.87 2004-03-16 19:11:30.000 076 17176.34 549.48 49210.16 2004-03-16 19:12:30.000 076 17176.94 549.30 49213.58 2004-03-16 19:13:30.000 076 17174.82 549.24 49212.82 2004-03-16 19:14:30.000 076 17174.21 549.24 49212.06 2004-03-16 19:15:30.000 076 17173.30 549.42 49213.01 2004-03-16 19:16:30.000 076 17173.90 549.54 49213.20 2004-03-16 19:17:30.000 076 17172.99 549.42 49213.39 2004-03-16 19:18:30.000 076 17173.30 549.30 49215.10 2004-03-16 19:19:30.000 076 17172.08 549.54 49211.87 2004-03-16 19:20:30.000 076 17171.78 549.66 49212.44 2004-03-16 19:21:30.000 076 17170.56 549.84 49211.30 2004-03-16 19:22:30.000 076 17171.78 549.72 49214.15 2004-03-16 19:23:30.000 076 17173.30 549.90 49213.77 2004-03-16 19:24:30.000 076 17172.69 549.78 49213.58 2004-03-16 19:25:30.000 076 17171.47 549.84 49213.39 2004-03-16 19:26:30.000 076 17170.26 549.78 49212.63 2004-03-16 19:27:30.000 076 17171.47 549.78 49213.58 2004-03-16 19:28:30.000 076 17172.69 549.72 49212.82 2004-03-16 19:29:30.000 076 17172.08 549.78 49211.30 2004-03-16 19:30:30.000 076 17172.69 549.84 49211.87 2004-03-16 19:31:30.000 076 17175.73 549.96 49213.58 2004-03-16 19:32:30.000 076 17175.42 550.02 49210.54 2004-03-16 19:33:30.000 076 17175.12 549.78 49211.30 2004-03-16 19:34:30.000 076 17175.42 549.72 49212.63 2004-03-16 19:35:30.000 076 17175.73 549.84 49210.73 2004-03-16 19:36:30.000 076 17176.34 549.90 49211.68 2004-03-16 19:37:30.000 076 17176.34 549.72 49214.15 2004-03-16 19:38:30.000 076 17176.03 549.84 49213.20 2004-03-16 19:39:30.000 076 17176.64 549.96 49212.63 2004-03-16 19:40:30.000 076 17176.64 550.08 49212.25 2004-03-16 19:41:30.000 076 17177.25 550.32 49213.58 2004-03-16 19:42:30.000 076 17176.94 550.20 49211.49 2004-03-16 19:43:30.000 076 17177.25 550.20 49213.01 2004-03-16 19:44:30.000 076 17177.86 550.38 49214.15 2004-03-16 19:45:30.000 076 17178.16 550.62 49212.44 2004-03-16 19:46:30.000 076 17178.77 550.92 49211.87 2004-03-16 19:47:30.000 076 17180.29 551.10 49212.82 2004-03-16 19:48:30.000 076 17180.59 551.28 49210.35 2004-03-16 19:49:30.000 076 17182.72 551.82 49209.78 2004-03-16 19:50:30.000 076 17183.63 552.24 49208.45 2004-03-16 19:51:30.000 076 17185.46 552.36 49208.45 2004-03-16 19:52:30.000 076 17186.06 552.78 49207.31 2004-03-16 19:53:30.000 076 17187.28 553.02 49208.83 2004-03-16 19:54:30.000 076 17188.50 553.20 49209.40 2004-03-16 19:55:30.000 076 17188.80 553.68 49206.93 2004-03-16 19:56:30.000 076 17187.89 553.86 49206.36 2004-03-16 19:57:30.000 076 17189.71 553.98 49207.88 2004-03-16 19:58:30.000 076 17190.32 554.16 49206.17 2004-03-16 19:59:30.000 076 17190.32 554.22 49207.69 2004-03-16 20:00:30.000 076 17189.71 554.16 49207.50 2004-03-16 20:01:30.000 076 17187.28 554.16 49208.45 2004-03-16 20:02:30.000 076 17187.28 554.16 49208.26 2004-03-16 20:03:30.000 076 17187.89 554.16 49210.16 2004-03-16 20:04:30.000 076 17188.19 554.28 49212.25 2004-03-16 20:05:30.000 076 17186.67 554.28 49209.97 2004-03-16 20:06:30.000 076 17185.76 554.40 49209.97 2004-03-16 20:07:30.000 076 17186.06 554.58 49210.92 2004-03-16 20:08:30.000 076 17188.80 554.28 49212.63 2004-03-16 20:09:30.000 076 17190.32 554.22 49209.40 2004-03-16 20:10:30.000 076 17190.62 554.04 49207.69 2004-03-16 20:11:30.000 076 17193.06 553.98 49208.07 2004-03-16 20:12:30.000 076 17193.66 553.98 49205.98 2004-03-16 20:13:30.000 076 17196.10 553.92 49206.36 2004-03-16 20:14:30.000 076 17196.40 553.92 49205.60 2004-03-16 20:15:30.000 076 17196.40 553.92 49204.08 2004-03-16 20:16:30.000 076 17197.62 553.86 49205.22 2004-03-16 20:17:30.000 076 17198.83 553.74 49206.74 2004-03-16 20:18:30.000 076 17200.35 553.80 49203.89 2004-03-16 20:19:30.000 076 17201.57 553.80 49205.03 2004-03-16 20:20:30.000 076 17201.57 553.80 49204.84 2004-03-16 20:21:30.000 076 17201.26 553.80 49203.70 2004-03-16 20:22:30.000 076 17201.57 553.68 49205.22 2004-03-16 20:23:30.000 076 17201.87 553.74 49204.27 2004-03-16 20:24:30.000 076 17202.48 553.92 49203.32 2004-03-16 20:25:30.000 076 17204.00 553.98 49204.84 2004-03-16 20:26:30.000 076 17205.52 553.80 49205.41 2004-03-16 20:27:30.000 076 17205.52 553.98 49203.89 2004-03-16 20:28:30.000 076 17206.74 554.10 49204.46 2004-03-16 20:29:30.000 076 17206.43 553.98 49204.27 2004-03-16 20:30:30.000 076 17206.13 553.86 49205.98 2004-03-16 20:31:30.000 076 17204.91 553.86 49204.08 2004-03-16 20:32:30.000 076 17205.22 553.74 49203.70 2004-03-16 20:33:30.000 076 17205.52 553.80 49205.60 2004-03-16 20:34:30.000 076 17204.91 553.80 49204.46 2004-03-16 20:35:30.000 076 17204.91 553.98 49204.46 2004-03-16 20:36:30.000 076 17205.22 554.16 49204.27 2004-03-16 20:37:30.000 076 17204.30 554.22 49203.70 2004-03-16 20:38:30.000 076 17203.39 554.10 49202.94 2004-03-16 20:39:30.000 076 17204.00 554.04 49204.27 2004-03-16 20:40:30.000 076 17204.30 554.22 49204.08 2004-03-16 20:41:30.000 076 17202.78 554.22 49202.56 2004-03-16 20:42:30.000 076 17201.87 554.28 49201.23 2004-03-16 20:43:30.000 076 17202.48 554.40 49202.18 2004-03-16 20:44:30.000 076 17202.48 554.28 49200.66 2004-03-16 20:45:30.000 076 17201.57 554.16 49202.18 2004-03-16 20:46:30.000 076 17200.66 554.16 49201.04 2004-03-16 20:47:30.000 076 17201.26 554.16 49201.04 2004-03-16 20:48:30.000 076 17202.48 553.98 49201.80 2004-03-16 20:49:30.000 076 17202.78 553.86 49201.61 2004-03-16 20:50:30.000 076 17201.57 553.50 49201.61 2004-03-16 20:51:30.000 076 17201.57 553.38 49202.37 2004-03-16 20:52:30.000 076 17201.87 553.38 49201.80 2004-03-16 20:53:30.000 076 17201.87 553.26 49200.85 2004-03-16 20:54:30.000 076 17201.57 553.14 49200.66 2004-03-16 20:55:30.000 076 17202.18 553.08 49200.09 2004-03-16 20:56:30.000 076 17202.48 553.08 49200.09 2004-03-16 20:57:30.000 076 17202.18 553.02 49198.57 2004-03-16 20:58:30.000 076 17201.87 553.02 49198.76 2004-03-16 20:59:30.000 076 17202.48 553.02 49198.95 2004-03-16 21:00:30.000 076 17201.87 552.78 49200.47 2004-03-16 21:01:30.000 076 17200.96 552.84 49201.61 2004-03-16 21:02:30.000 076 17200.05 552.90 49201.42 2004-03-16 21:03:30.000 076 17198.83 553.02 49201.04 2004-03-16 21:04:30.000 076 17199.74 553.14 49200.66 2004-03-16 21:05:30.000 076 17199.44 553.26 49200.47 2004-03-16 21:06:30.000 076 17197.62 553.44 49199.33 2004-03-16 21:07:30.000 076 17198.22 553.62 49198.95 2004-03-16 21:08:30.000 076 17198.53 553.68 49199.52 2004-03-16 21:09:30.000 076 17198.22 553.98 49199.52 2004-03-16 21:10:30.000 076 17198.53 553.92 49199.90 2004-03-16 21:11:30.000 076 17197.92 553.62 49199.52 2004-03-16 21:12:30.000 076 17197.62 553.68 49199.52 2004-03-16 21:13:30.000 076 17197.31 553.74 49199.33 2004-03-16 21:14:30.000 076 17194.88 553.86 49200.09 2004-03-16 21:15:30.000 076 17193.06 553.98 49199.33 2004-03-16 21:16:30.000 076 17192.14 554.16 49199.90 2004-03-16 21:17:30.000 076 17191.23 554.40 49198.76 2004-03-16 21:18:30.000 076 17189.41 554.40 49198.19 2004-03-16 21:19:30.000 076 17187.58 554.46 49201.04 2004-03-16 21:20:30.000 076 17186.06 554.40 49201.04 2004-03-16 21:21:30.000 076 17184.24 554.46 49201.04 2004-03-16 21:22:30.000 076 17183.63 554.52 49202.37 2004-03-16 21:23:30.000 076 17181.81 554.52 49201.99 2004-03-16 21:24:30.000 076 17179.68 554.34 49202.37 2004-03-16 21:25:30.000 076 17178.16 554.28 49203.51 2004-03-16 21:26:30.000 076 17176.34 554.46 49204.27 2004-03-16 21:27:30.000 076 17173.60 554.64 49204.46 2004-03-16 21:28:30.000 076 17172.69 554.76 49205.79 2004-03-16 21:29:30.000 076 17170.56 554.94 49205.79 2004-03-16 21:30:30.000 076 17168.43 554.94 49206.17 2004-03-16 21:31:30.000 076 17166.61 555.00 49206.36 2004-03-16 21:32:30.000 076 17167.82 555.06 49207.88 2004-03-16 21:33:30.000 076 17166.61 555.06 49206.55 2004-03-16 21:34:30.000 076 17165.39 555.18 49206.17 2004-03-16 21:35:30.000 076 17163.57 555.36 49205.79 2004-03-16 21:36:30.000 076 17161.74 555.48 49205.41 2004-03-16 21:37:30.000 076 17162.35 555.72 49204.84 2004-03-16 21:38:30.000 076 17162.35 555.84 49204.08 2004-03-16 21:39:30.000 076 17162.05 556.08 49203.13 2004-03-16 21:40:30.000 076 17162.35 556.20 49203.70 2004-03-16 21:41:30.000 076 17162.05 556.32 49202.56 2004-03-16 21:42:30.000 076 17162.66 556.26 49201.61 2004-03-16 21:43:30.000 076 17163.87 556.50 49200.85 2004-03-16 21:44:30.000 076 17164.78 556.62 49200.28 2004-03-16 21:45:30.000 076 17166.30 556.62 49200.47 2004-03-16 21:46:30.000 076 17168.74 556.62 49200.09 2004-03-16 21:47:30.000 076 17169.95 556.56 49198.76 2004-03-16 21:48:30.000 076 17170.86 556.62 49198.00 2004-03-16 21:49:30.000 076 17171.47 556.86 49198.95 2004-03-16 21:50:30.000 076 17172.38 556.98 49198.57 2004-03-16 21:51:30.000 076 17173.30 556.80 49199.90 2004-03-16 21:52:30.000 076 17175.12 556.86 49199.14 2004-03-16 21:53:30.000 076 17176.34 557.04 49197.81 2004-03-16 21:54:30.000 076 17175.42 556.80 49196.67 2004-03-16 21:55:30.000 076 17175.73 556.62 49196.48 2004-03-16 21:56:30.000 076 17175.12 556.38 49196.10 2004-03-16 21:57:30.000 076 17174.21 556.38 49197.05 2004-03-16 21:58:30.000 076 17173.90 556.32 49196.10 2004-03-16 21:59:30.000 076 17173.60 556.32 49197.24 2004-03-16 22:00:30.000 076 17172.99 556.26 49198.19 2004-03-16 22:01:30.000 076 17172.69 556.44 49197.81 2004-03-16 22:02:30.000 076 17172.08 556.32 49198.57 2004-03-16 22:03:30.000 076 17171.47 556.32 49199.33 2004-03-16 22:04:30.000 076 17170.26 556.32 49200.47 2004-03-16 22:05:30.000 076 17170.26 556.32 49200.28 2004-03-16 22:06:30.000 076 17170.86 556.20 49199.90 2004-03-16 22:07:30.000 076 17170.86 556.38 49199.52 2004-03-16 22:08:30.000 076 17169.34 556.32 49199.90 2004-03-16 22:09:30.000 076 17168.43 556.38 49200.66 2004-03-16 22:10:30.000 076 17168.43 556.32 49200.66 2004-03-16 22:11:30.000 076 17165.70 556.32 49201.42 2004-03-16 22:12:30.000 076 17165.70 556.32 49201.80 2004-03-16 22:13:30.000 076 17166.61 556.38 49201.23 2004-03-16 22:14:30.000 076 17166.00 556.38 49200.66 2004-03-16 22:15:30.000 076 17164.48 556.44 49200.66 2004-03-16 22:16:30.000 076 17163.87 556.56 49200.09 2004-03-16 22:17:30.000 076 17164.18 556.56 49199.33 2004-03-16 22:18:30.000 076 17165.39 556.68 49199.14 2004-03-16 22:19:30.000 076 17165.70 556.74 49200.09 2004-03-16 22:20:30.000 076 17166.61 556.80 49200.28 2004-03-16 22:21:30.000 076 17167.82 556.92 49198.38 2004-03-16 22:22:30.000 076 17167.82 556.92 49197.62 2004-03-16 22:23:30.000 076 17167.82 556.86 49199.33 2004-03-16 22:24:30.000 076 17167.52 556.74 49199.33 2004-03-16 22:25:30.000 076 17168.13 556.80 49197.24 2004-03-16 22:26:30.000 076 17167.52 556.74 49197.43 2004-03-16 22:27:30.000 076 17167.22 556.56 49198.19 2004-03-16 22:28:30.000 076 17167.22 556.62 49196.48 2004-03-16 22:29:30.000 076 17167.22 556.50 49196.10 2004-03-16 22:30:30.000 076 17168.13 556.44 49196.29 2004-03-16 22:31:30.000 076 17168.74 556.08 49196.67 2004-03-16 22:32:30.000 076 17169.04 556.08 49196.86 2004-03-16 22:33:30.000 076 17169.65 555.96 49196.67 2004-03-16 22:34:30.000 076 17169.95 555.84 49196.86 2004-03-16 22:35:30.000 076 17169.95 555.66 49198.57 2004-03-16 22:36:30.000 076 17169.65 555.42 49198.19 2004-03-16 22:37:30.000 076 17169.95 555.24 49199.14 2004-03-16 22:38:30.000 076 17169.04 555.18 49199.71 2004-03-16 22:39:30.000 076 17168.13 555.00 49200.66 2004-03-16 22:40:30.000 076 17167.82 554.82 49200.66 2004-03-16 22:41:30.000 076 17167.82 554.82 49199.14 2004-03-16 22:42:30.000 076 17168.13 554.88 49200.09 2004-03-16 22:43:30.000 076 17167.22 555.06 49198.57 2004-03-16 22:44:30.000 076 17167.52 555.24 49198.00 2004-03-16 22:45:30.000 076 17167.52 555.24 49198.38 2004-03-16 22:46:30.000 076 17167.82 555.30 49198.76 2004-03-16 22:47:30.000 076 17168.43 555.36 49199.14 2004-03-16 22:48:30.000 076 17167.82 555.42 49198.38 2004-03-16 22:49:30.000 076 17167.82 555.42 49198.76 2004-03-16 22:50:30.000 076 17168.74 555.60 49199.52 2004-03-16 22:51:30.000 076 17168.13 555.42 49200.09 2004-03-16 22:52:30.000 076 17166.61 555.24 49200.09 2004-03-16 22:53:30.000 076 17166.30 555.00 49200.47 2004-03-16 22:54:30.000 076 17166.30 554.70 49198.76 2004-03-16 22:55:30.000 076 17164.78 554.64 49200.09 2004-03-16 22:56:30.000 076 17164.48 554.34 49199.71 2004-03-16 22:57:30.000 076 17163.26 554.40 49199.52 2004-03-16 22:58:30.000 076 17161.74 554.34 49200.66 2004-03-16 22:59:30.000 076 17160.22 554.16 49202.94 2004-03-16 23:00:30.000 076 17160.22 554.04 49202.18 2004-03-16 23:01:30.000 076 17159.31 554.22 49203.32 2004-03-16 23:02:30.000 076 17158.10 554.46 49201.80 2004-03-16 23:03:30.000 076 17157.79 554.46 49201.61 2004-03-16 23:04:30.000 076 17157.49 554.46 49201.61 2004-03-16 23:05:30.000 076 17158.70 554.46 49201.61 2004-03-16 23:06:30.000 076 17159.31 554.58 49202.18 2004-03-16 23:07:30.000 076 17159.62 554.40 49201.80 2004-03-16 23:08:30.000 076 17160.53 554.16 49202.75 2004-03-16 23:09:30.000 076 17161.74 554.10 49203.32 2004-03-16 23:10:30.000 076 17161.44 554.16 49203.51 2004-03-16 23:11:30.000 076 17160.83 554.10 49203.51 2004-03-16 23:12:30.000 076 17159.62 553.98 49203.13 2004-03-16 23:13:30.000 076 17158.70 553.86 49202.56 2004-03-16 23:14:30.000 076 17158.10 553.86 49202.37 2004-03-16 23:15:30.000 076 17158.10 553.62 49202.94 2004-03-16 23:16:30.000 076 17158.10 553.50 49202.75 2004-03-16 23:17:30.000 076 17158.10 553.44 49202.18 2004-03-16 23:18:30.000 076 17157.18 553.32 49202.37 2004-03-16 23:19:30.000 076 17157.49 553.26 49203.32 2004-03-16 23:20:30.000 076 17157.18 553.26 49203.89 2004-03-16 23:21:30.000 076 17156.88 553.32 49203.13 2004-03-16 23:22:30.000 076 17157.18 553.26 49203.13 2004-03-16 23:23:30.000 076 17157.18 553.08 49203.51 2004-03-16 23:24:30.000 076 17156.58 552.96 49204.08 2004-03-16 23:25:30.000 076 17157.49 552.96 49203.32 2004-03-16 23:26:30.000 076 17158.40 553.02 49203.32 2004-03-16 23:27:30.000 076 17159.01 552.84 49203.51 2004-03-16 23:28:30.000 076 17159.31 552.66 49204.27 2004-03-16 23:29:30.000 076 17159.01 552.54 49203.13 2004-03-16 23:30:30.000 076 17159.01 552.42 49202.56 2004-03-16 23:31:30.000 076 17159.62 552.42 49201.99 2004-03-16 23:32:30.000 076 17159.92 552.48 49202.94 2004-03-16 23:33:30.000 076 17160.53 552.60 49202.18 2004-03-16 23:34:30.000 076 17160.83 552.54 49202.18 2004-03-16 23:35:30.000 076 17160.83 552.48 49202.56 2004-03-16 23:36:30.000 076 17160.83 552.42 49203.89 2004-03-16 23:37:30.000 076 17160.83 552.48 49203.51 2004-03-16 23:38:30.000 076 17160.83 552.36 49203.70 2004-03-16 23:39:30.000 076 17160.83 552.42 49204.08 2004-03-16 23:40:30.000 076 17160.22 552.36 49204.46 2004-03-16 23:41:30.000 076 17160.83 552.36 49204.27 2004-03-16 23:42:30.000 076 17161.44 552.24 49203.70 2004-03-16 23:43:30.000 076 17162.05 552.18 49204.84 2004-03-16 23:44:30.000 076 17162.66 552.18 49204.27 2004-03-16 23:45:30.000 076 17162.66 551.94 49204.65 2004-03-16 23:46:30.000 076 17162.35 551.70 49204.65 2004-03-16 23:47:30.000 076 17162.35 551.52 49204.27 2004-03-16 23:48:30.000 076 17162.05 551.46 49204.08 2004-03-16 23:49:30.000 076 17160.83 551.28 49203.89 2004-03-16 23:50:30.000 076 17159.92 551.10 49205.03 2004-03-16 23:51:30.000 076 17159.31 551.04 49206.17 2004-03-16 23:52:30.000 076 17159.62 551.16 49206.17 2004-03-16 23:53:30.000 076 17159.31 550.98 49206.17 2004-03-16 23:54:30.000 076 17159.31 551.10 49205.03 2004-03-16 23:55:30.000 076 17159.62 551.10 49205.03 2004-03-16 23:56:30.000 076 17159.92 551.04 49205.03 2004-03-16 23:57:30.000 076 17159.92 551.04 49203.89 2004-03-16 23:58:30.000 076 17159.92 550.98 49204.46 2004-03-16 23:59:30.000 076 17159.62 550.86 49203.70 2004-03-17 00:00:30.000 077 17159.62 550.80 49202.56 2004-03-17 00:01:30.000 077 17159.62 550.80 49202.94 2004-03-17 00:02:30.000 077 17160.22 550.74 49202.37 2004-03-17 00:03:30.000 077 17160.83 550.68 49203.51 2004-03-17 00:04:30.000 077 17161.44 550.62 49204.08 2004-03-17 00:05:30.000 077 17160.53 550.56 49203.89 2004-03-17 00:06:30.000 077 17160.83 550.44 49204.46 2004-03-17 00:07:30.000 077 17160.53 550.32 49204.84 2004-03-17 00:08:30.000 077 17160.22 550.20 49205.41 2004-03-17 00:09:30.000 077 17160.83 550.02 49205.41 2004-03-17 00:10:30.000 077 17160.83 550.08 49204.84 2004-03-17 00:11:30.000 077 17161.74 550.02 49203.70 2004-03-17 00:12:30.000 077 17161.74 550.02 49203.32 2004-03-17 00:13:30.000 077 17162.96 549.84 49203.89 2004-03-17 00:14:30.000 077 17162.96 549.84 49202.75 2004-03-17 00:15:30.000 077 17163.26 549.72 49201.61 2004-03-17 00:16:30.000 077 17162.96 549.66 49201.99 2004-03-17 00:17:30.000 077 17162.35 549.66 49201.61 2004-03-17 00:18:30.000 077 17162.66 549.42 49201.80 2004-03-17 00:19:30.000 077 17162.05 549.24 49202.18 2004-03-17 00:20:30.000 077 17160.53 549.18 49201.61 2004-03-17 00:21:30.000 077 17159.92 549.24 49202.56 2004-03-17 00:22:30.000 077 17159.31 549.00 49203.89 2004-03-17 00:23:30.000 077 17159.31 548.76 49204.46 2004-03-17 00:24:30.000 077 17159.31 548.70 49203.70 2004-03-17 00:25:30.000 077 17159.62 548.64 49204.27 2004-03-17 00:26:30.000 077 17159.01 548.64 49203.89 2004-03-17 00:27:30.000 077 17159.01 548.64 49203.51 2004-03-17 00:28:30.000 077 17159.62 548.64 49202.37 2004-03-17 00:29:30.000 077 17159.92 548.58 49201.61 2004-03-17 00:30:30.000 077 17161.14 548.64 49200.66 2004-03-17 00:31:30.000 077 17162.35 548.70 49199.90 2004-03-17 00:32:30.000 077 17163.26 548.76 49200.28 2004-03-17 00:33:30.000 077 17163.57 548.88 49199.14 2004-03-17 00:34:30.000 077 17163.57 548.88 49200.47 2004-03-17 00:35:30.000 077 17163.26 548.88 49201.04 2004-03-17 00:36:30.000 077 17163.57 548.94 49200.85 2004-03-17 00:37:30.000 077 17163.87 549.30 49199.52 2004-03-17 00:38:30.000 077 17165.39 549.66 49199.33 2004-03-17 00:39:30.000 077 17166.91 549.96 49201.04 2004-03-17 00:40:30.000 077 17167.82 550.26 49200.28 2004-03-17 00:41:30.000 077 17168.43 550.56 49198.19 2004-03-17 00:42:30.000 077 17169.34 551.04 49195.72 2004-03-17 00:43:30.000 077 17169.04 551.28 49195.53 2004-03-17 00:44:30.000 077 17168.74 551.52 49195.53 2004-03-17 00:45:30.000 077 17168.43 551.76 49197.24 2004-03-17 00:46:30.000 077 17169.04 551.94 49197.62 2004-03-17 00:47:30.000 077 17169.04 552.06 49196.67 2004-03-17 00:48:30.000 077 17169.95 552.24 49197.81 2004-03-17 00:49:30.000 077 17170.56 552.42 49197.62 2004-03-17 00:50:30.000 077 17170.86 552.54 49198.00 2004-03-17 00:51:30.000 077 17170.26 552.54 49198.00 2004-03-17 00:52:30.000 077 17170.26 552.78 49198.38 2004-03-17 00:53:30.000 077 17169.65 552.90 49197.62 2004-03-17 00:54:30.000 077 17168.13 552.90 49196.48 2004-03-17 00:55:30.000 077 17168.74 552.96 49198.76 2004-03-17 00:56:30.000 077 17168.74 552.90 49198.95 2004-03-17 00:57:30.000 077 17167.82 552.78 49199.71 2004-03-17 00:58:30.000 077 17167.52 552.78 49201.42 2004-03-17 00:59:30.000 077 17167.82 553.20 49201.61 2004-03-17 01:00:30.000 077 17167.22 553.26 49199.52 2004-03-17 01:01:30.000 077 17168.13 553.44 49199.14 2004-03-17 01:02:30.000 077 17169.04 553.56 49198.95 2004-03-17 01:03:30.000 077 17168.13 553.74 49195.91 2004-03-17 01:04:30.000 077 17167.82 553.80 49196.10 2004-03-17 01:05:30.000 077 17168.74 554.10 49196.48 2004-03-17 01:06:30.000 077 17168.74 554.28 49197.43 2004-03-17 01:07:30.000 077 17169.04 554.22 49200.85 2004-03-17 01:08:30.000 077 17168.43 554.28 49201.99 2004-03-17 01:09:30.000 077 17167.52 554.22 49202.56 2004-03-17 01:10:30.000 077 17167.52 554.64 49202.56 2004-03-17 01:11:30.000 077 17167.52 554.94 49200.09 2004-03-17 01:12:30.000 077 17167.52 555.18 49199.90 2004-03-17 01:13:30.000 077 17167.52 555.36 49199.33 2004-03-17 01:14:30.000 077 17167.22 555.54 49198.95 2004-03-17 01:15:30.000 077 17166.91 555.66 49199.33 2004-03-17 01:16:30.000 077 17166.61 555.60 49200.09 2004-03-17 01:17:30.000 077 17166.00 555.66 49200.85 2004-03-17 01:18:30.000 077 17167.22 555.60 49202.75 2004-03-17 01:19:30.000 077 17166.91 555.66 49201.80 2004-03-17 01:20:30.000 077 17166.00 555.54 49203.89 2004-03-17 01:21:30.000 077 17165.70 555.60 49203.70 2004-03-17 01:22:30.000 077 17164.78 555.54 49201.61 2004-03-17 01:23:30.000 077 17165.70 555.60 49201.80 2004-03-17 01:24:30.000 077 17166.61 555.66 49203.51 2004-03-17 01:25:30.000 077 17166.00 555.54 49203.13 2004-03-17 01:26:30.000 077 17165.09 555.60 49201.61 2004-03-17 01:27:30.000 077 17165.39 555.72 49203.32 2004-03-17 01:28:30.000 077 17165.09 555.54 49203.51 2004-03-17 01:29:30.000 077 17164.78 555.60 49204.27 2004-03-17 01:30:30.000 077 17165.39 555.60 49205.98 2004-03-17 01:31:30.000 077 17165.39 555.60 49205.79 2004-03-17 01:32:30.000 077 17164.48 555.54 49203.70 2004-03-17 01:33:30.000 077 17164.78 555.54 49204.46 2004-03-17 01:34:30.000 077 17164.78 555.54 49204.27 2004-03-17 01:35:30.000 077 17163.57 555.42 49204.46 2004-03-17 01:36:30.000 077 17162.05 555.12 49204.84 2004-03-17 01:37:30.000 077 17162.96 555.18 49205.03 2004-03-17 01:38:30.000 077 17162.96 555.18 49206.36 2004-03-17 01:39:30.000 077 17163.26 555.12 49207.31 2004-03-17 01:40:30.000 077 17164.18 554.94 49207.50 2004-03-17 01:41:30.000 077 17164.48 554.76 49208.26 2004-03-17 01:42:30.000 077 17163.87 554.70 49207.69 2004-03-17 01:43:30.000 077 17162.96 554.70 49206.93 2004-03-17 01:44:30.000 077 17163.26 554.52 49207.88 2004-03-17 01:45:30.000 077 17163.87 554.46 49208.45 2004-03-17 01:46:30.000 077 17163.57 554.28 49209.40 2004-03-17 01:47:30.000 077 17163.26 554.34 49210.16 2004-03-17 01:48:30.000 077 17162.96 554.52 49207.69 2004-03-17 01:49:30.000 077 17164.48 554.34 49210.16 2004-03-17 01:50:30.000 077 17164.78 554.34 49208.83 2004-03-17 01:51:30.000 077 17165.09 554.46 49207.50 2004-03-17 01:52:30.000 077 17165.09 554.58 49207.50 2004-03-17 01:53:30.000 077 17165.70 554.58 49206.17 2004-03-17 01:54:30.000 077 17166.30 554.64 49204.46 2004-03-17 01:55:30.000 077 17164.48 554.46 49205.41 2004-03-17 01:56:30.000 077 17164.78 554.34 49206.36 2004-03-17 01:57:30.000 077 17164.48 554.28 49204.46 2004-03-17 01:58:30.000 077 17164.48 554.22 49203.51 2004-03-17 01:59:30.000 077 17166.00 554.28 49204.65 2004-03-17 02:00:30.000 077 17165.39 554.22 49201.61 2004-03-17 02:01:30.000 077 17166.30 554.34 49202.94 2004-03-17 02:02:30.000 077 17165.70 554.16 49202.75 2004-03-17 02:03:30.000 077 17165.70 554.22 49203.13 2004-03-17 02:04:30.000 077 17165.39 554.10 49204.65 2004-03-17 02:05:30.000 077 17166.00 554.04 49205.22 2004-03-17 02:06:30.000 077 17166.61 553.92 49205.03 2004-03-17 02:07:30.000 077 17166.00 553.98 49204.84 2004-03-17 02:08:30.000 077 17166.30 553.86 49205.41 2004-03-17 02:09:30.000 077 17166.30 553.68 49205.03 2004-03-17 02:10:30.000 077 17166.00 553.56 49205.03 2004-03-17 02:11:30.000 077 17165.70 553.44 49204.46 2004-03-17 02:12:30.000 077 17166.00 553.44 49205.03 2004-03-17 02:13:30.000 077 17166.30 553.68 49205.22 2004-03-17 02:14:30.000 077 17165.70 553.44 49206.17 2004-03-17 02:15:30.000 077 17164.18 553.38 49206.36 2004-03-17 02:16:30.000 077 17164.18 553.26 49206.17 2004-03-17 02:17:30.000 077 17164.48 553.26 49206.36 2004-03-17 02:18:30.000 077 17163.87 553.14 49207.69 2004-03-17 02:19:30.000 077 17164.18 553.08 49208.64 2004-03-17 02:20:30.000 077 17165.09 552.96 49209.02 2004-03-17 02:21:30.000 077 17165.39 552.96 49209.21 2004-03-17 02:22:30.000 077 17164.18 552.90 49208.45 2004-03-17 02:23:30.000 077 17164.78 553.02 49207.69 2004-03-17 02:24:30.000 077 17166.00 553.26 49208.45 2004-03-17 02:25:30.000 077 17166.00 553.14 49210.35 2004-03-17 02:26:30.000 077 17164.78 553.08 49208.07 2004-03-17 02:27:30.000 077 17165.70 553.02 49210.73 2004-03-17 02:28:30.000 077 17166.00 552.96 49211.68 2004-03-17 02:29:30.000 077 17164.18 552.96 49208.64 2004-03-17 02:30:30.000 077 17165.09 552.90 49208.83 2004-03-17 02:31:30.000 077 17166.00 553.08 49210.92 2004-03-17 02:32:30.000 077 17165.39 553.20 49208.64 2004-03-17 02:33:30.000 077 17165.39 553.32 49207.88 2004-03-17 02:34:30.000 077 17166.91 553.26 49209.59 2004-03-17 02:35:30.000 077 17167.22 553.26 49208.45 2004-03-17 02:36:30.000 077 17166.91 553.20 49208.83 2004-03-17 02:37:30.000 077 17167.22 553.32 49209.40 2004-03-17 02:38:30.000 077 17166.00 553.20 49206.55 2004-03-17 02:39:30.000 077 17166.00 553.02 49210.73 2004-03-17 02:40:30.000 077 17165.39 553.08 49210.73 2004-03-17 02:41:30.000 077 17164.78 552.96 49209.40 2004-03-17 02:42:30.000 077 17165.09 553.08 49208.07 2004-03-17 02:43:30.000 077 17165.39 552.96 49208.07 2004-03-17 02:44:30.000 077 17164.48 553.08 49207.31 2004-03-17 02:45:30.000 077 17165.09 553.26 49207.69 2004-03-17 02:46:30.000 077 17165.09 553.20 49207.31 2004-03-17 02:47:30.000 077 17166.91 553.38 49207.50 2004-03-17 02:48:30.000 077 17166.61 553.32 49207.88 2004-03-17 02:49:30.000 077 17165.39 553.26 49209.02 2004-03-17 02:50:30.000 077 17163.87 553.14 49205.98 2004-03-17 02:51:30.000 077 17166.00 553.20 49210.16 2004-03-17 02:52:30.000 077 17166.00 553.08 49207.50 2004-03-17 02:53:30.000 077 17166.30 552.66 49208.83 2004-03-17 02:54:30.000 077 17166.00 552.66 49210.16 2004-03-17 02:55:30.000 077 17163.57 552.78 49206.74 2004-03-17 02:56:30.000 077 17165.39 553.02 49210.35 2004-03-17 02:57:30.000 077 17166.30 552.90 49210.16 2004-03-17 02:58:30.000 077 17165.09 552.84 49206.93 2004-03-17 02:59:30.000 077 17165.39 553.02 49207.12 2004-03-17 03:00:30.000 077 17166.00 553.08 49209.21 2004-03-17 03:01:30.000 077 17165.09 552.96 49209.78 2004-03-17 03:02:30.000 077 17162.35 552.60 49207.88 2004-03-17 03:03:30.000 077 17162.35 552.54 49207.31 2004-03-17 03:04:30.000 077 17162.66 552.60 49209.40 2004-03-17 03:05:30.000 077 17162.96 552.72 49209.78 2004-03-17 03:06:30.000 077 17162.35 552.84 49209.21 2004-03-17 03:07:30.000 077 17162.35 552.96 49209.02 2004-03-17 03:08:30.000 077 17164.78 553.02 49210.16 2004-03-17 03:09:30.000 077 17164.48 553.14 49207.88 2004-03-17 03:10:30.000 077 17164.18 552.90 49207.88 2004-03-17 03:11:30.000 077 17166.00 552.66 49208.83 2004-03-17 03:12:30.000 077 17164.48 552.54 49208.07 2004-03-17 03:13:30.000 077 17165.09 552.90 49207.88 2004-03-17 03:14:30.000 077 17164.78 552.72 49209.02 2004-03-17 03:15:30.000 077 17166.00 552.96 49209.59 2004-03-17 03:16:30.000 077 17166.91 553.14 49211.68 2004-03-17 03:17:30.000 077 17165.09 552.90 49209.40 2004-03-17 03:18:30.000 077 17166.61 553.26 49209.59 2004-03-17 03:19:30.000 077 17166.00 553.08 49210.35 2004-03-17 03:20:30.000 077 17166.61 553.14 49208.64 2004-03-17 03:21:30.000 077 17168.43 553.62 49209.21 2004-03-17 03:22:30.000 077 17167.22 553.50 49208.83 2004-03-17 03:23:30.000 077 17167.52 553.44 49209.78 2004-03-17 03:24:30.000 077 17167.82 553.32 49209.40 2004-03-17 03:25:30.000 077 17168.13 553.38 49209.97 2004-03-17 03:26:30.000 077 17168.74 553.32 49210.16 2004-03-17 03:27:30.000 077 17170.56 553.20 49210.54 2004-03-17 03:28:30.000 077 17171.17 553.20 49211.11 2004-03-17 03:29:30.000 077 17169.04 553.08 49208.83 2004-03-17 03:30:30.000 077 17169.95 552.78 49209.21 2004-03-17 03:31:30.000 077 17170.86 553.02 49212.06 2004-03-17 03:32:30.000 077 17171.17 552.78 49212.63 2004-03-17 03:33:30.000 077 17170.26 553.20 49210.54 2004-03-17 03:34:30.000 077 17168.13 552.72 49210.73 2004-03-17 03:35:30.000 077 17167.52 552.72 49210.92 2004-03-17 03:36:30.000 077 17170.86 552.96 49213.39 2004-03-17 03:37:30.000 077 17170.26 552.96 49211.11 2004-03-17 03:38:30.000 077 17169.04 552.84 49209.78 2004-03-17 03:39:30.000 077 17170.26 553.02 49211.11 2004-03-17 03:40:30.000 077 17171.17 552.90 49209.40 2004-03-17 03:41:30.000 077 17171.78 553.08 49207.12 2004-03-17 03:42:30.000 077 17171.17 553.02 49209.40 2004-03-17 03:43:30.000 077 17171.47 553.20 49208.26 2004-03-17 03:44:30.000 077 17169.65 552.90 49205.22 2004-03-17 03:45:30.000 077 17172.38 552.90 49209.59 2004-03-17 03:46:30.000 077 17171.78 552.84 49208.83 2004-03-17 03:47:30.000 077 17170.26 552.60 49208.83 2004-03-17 03:48:30.000 077 17171.78 552.54 49211.49 2004-03-17 03:49:30.000 077 17169.34 552.48 49207.50 2004-03-17 03:50:30.000 077 17171.17 552.36 49210.16 2004-03-17 03:51:30.000 077 17171.47 552.30 49210.92 2004-03-17 03:52:30.000 077 17169.95 552.12 49209.02 2004-03-17 03:53:30.000 077 17170.86 551.94 49211.30 2004-03-17 03:54:30.000 077 17171.47 552.18 49210.92 2004-03-17 03:55:30.000 077 17170.26 552.24 49209.21 2004-03-17 03:56:30.000 077 17170.26 552.12 49212.44 2004-03-17 03:57:30.000 077 17169.04 551.94 49210.54 2004-03-17 03:58:30.000 077 17170.86 552.36 49212.06 2004-03-17 03:59:30.000 077 17170.26 552.30 49210.54 2004-03-17 04:00:30.000 077 17169.95 552.18 49212.44 2004-03-17 04:01:30.000 077 17169.04 552.12 49211.87 2004-03-17 04:02:30.000 077 17169.65 552.48 49211.87 2004-03-17 04:03:30.000 077 17169.65 552.00 49212.25 2004-03-17 04:04:30.000 077 17169.65 552.30 49211.87 2004-03-17 04:05:30.000 077 17169.04 552.18 49210.54 2004-03-17 04:06:30.000 077 17169.04 552.54 49211.87 2004-03-17 04:07:30.000 077 17168.43 552.18 49214.34 2004-03-17 04:08:30.000 077 17167.82 552.06 49212.25 2004-03-17 04:09:30.000 077 17168.43 552.54 49211.30 2004-03-17 04:10:30.000 077 17168.43 552.42 49212.63 2004-03-17 04:11:30.000 077 17166.91 552.24 49213.39 2004-03-17 04:12:30.000 077 17166.00 552.12 49213.39 2004-03-17 04:13:30.000 077 17165.09 552.36 49212.06 2004-03-17 04:14:30.000 077 17165.70 552.30 49214.72 2004-03-17 04:15:30.000 077 17165.09 552.42 49213.58 2004-03-17 04:16:30.000 077 17164.48 552.30 49211.68 2004-03-17 04:17:30.000 077 17164.48 552.30 49211.68 2004-03-17 04:18:30.000 077 17164.48 552.18 49212.44 2004-03-17 04:19:30.000 077 17163.87 552.42 49211.30 2004-03-17 04:20:30.000 077 17164.48 552.30 49212.06 2004-03-17 04:21:30.000 077 17165.09 552.54 49212.82 2004-03-17 04:22:30.000 077 17164.18 552.30 49211.11 2004-03-17 04:23:30.000 077 17163.87 552.18 49211.11 2004-03-17 04:24:30.000 077 17164.78 552.30 49212.82 2004-03-17 04:25:30.000 077 17164.48 552.36 49211.30 2004-03-17 04:26:30.000 077 17163.87 552.30 49212.82 2004-03-17 04:27:30.000 077 17163.57 552.12 49212.82 2004-03-17 04:28:30.000 077 17162.66 552.06 49211.11 2004-03-17 04:29:30.000 077 17162.35 552.36 49209.97 2004-03-17 04:30:30.000 077 17161.14 552.36 49209.59 2004-03-17 04:31:30.000 077 17163.87 552.24 49215.29 2004-03-17 04:32:30.000 077 17162.05 552.42 49210.16 2004-03-17 04:33:30.000 077 17163.57 552.36 49212.44 2004-03-17 04:34:30.000 077 17164.18 552.42 49211.30 2004-03-17 04:35:30.000 077 17163.57 552.54 49209.40 2004-03-17 04:36:30.000 077 17165.70 552.78 49211.11 2004-03-17 04:37:30.000 077 17166.61 552.60 49212.82 2004-03-17 04:38:30.000 077 17166.61 552.42 49212.63 2004-03-17 04:39:30.000 077 17166.00 552.42 49208.83 2004-03-17 04:40:30.000 077 17167.52 552.54 49210.92 2004-03-17 04:41:30.000 077 17169.65 552.48 49212.63 2004-03-17 04:42:30.000 077 17168.43 552.36 49210.92 2004-03-17 04:43:30.000 077 17168.13 552.18 49209.78 2004-03-17 04:44:30.000 077 17167.82 552.24 49210.73 2004-03-17 04:45:30.000 077 17169.04 552.48 49214.53 2004-03-17 04:46:30.000 077 17170.86 552.24 49211.87 2004-03-17 04:47:30.000 077 17170.26 552.42 49209.59 2004-03-17 04:48:30.000 077 17170.56 552.18 49209.40 2004-03-17 04:49:30.000 077 17172.08 552.12 49211.11 2004-03-17 04:50:30.000 077 17171.17 552.18 49210.16 2004-03-17 04:51:30.000 077 17172.38 552.18 49210.73 2004-03-17 04:52:30.000 077 17171.78 552.00 49210.73 2004-03-17 04:53:30.000 077 17171.17 552.00 49208.26 2004-03-17 04:54:30.000 077 17173.30 552.12 49212.25 2004-03-17 04:55:30.000 077 17172.08 551.94 49209.97 2004-03-17 04:56:30.000 077 17171.78 552.12 49209.40 2004-03-17 04:57:30.000 077 17174.82 552.06 49213.39 2004-03-17 04:58:30.000 077 17174.82 552.06 49211.11 2004-03-17 04:59:30.000 077 17176.34 552.12 49209.21 2004-03-17 05:00:30.000 077 17177.86 552.30 49210.35 2004-03-17 05:01:30.000 077 17178.46 552.06 49210.73 2004-03-17 05:02:30.000 077 17177.25 552.06 49208.45 2004-03-17 05:03:30.000 077 17176.64 552.36 49208.07 2004-03-17 05:04:30.000 077 17177.25 552.30 49208.45 2004-03-17 05:05:30.000 077 17177.86 552.18 49206.93 2004-03-17 05:06:30.000 077 17177.86 552.06 49209.21 2004-03-17 05:07:30.000 077 17176.94 552.18 49205.98 2004-03-17 05:08:30.000 077 17176.03 552.12 49205.98 2004-03-17 05:09:30.000 077 17178.46 552.30 49208.64 2004-03-17 05:10:30.000 077 17179.07 552.48 49208.07 2004-03-17 05:11:30.000 077 17177.25 552.18 49206.36 2004-03-17 05:12:30.000 077 17176.94 552.30 49204.65 2004-03-17 05:13:30.000 077 17177.86 552.18 49207.88 2004-03-17 05:14:30.000 077 17176.64 551.88 49208.64 2004-03-17 05:15:30.000 077 17176.94 552.12 49205.79 2004-03-17 05:16:30.000 077 17178.46 552.12 49207.31 2004-03-17 05:17:30.000 077 17177.55 552.18 49207.12 2004-03-17 05:18:30.000 077 17177.55 552.24 49208.07 2004-03-17 05:19:30.000 077 17177.55 552.06 49207.50 2004-03-17 05:20:30.000 077 17176.94 551.88 49207.31 2004-03-17 05:21:30.000 077 17176.03 552.06 49207.50 2004-03-17 05:22:30.000 077 17176.03 552.36 49205.41 2004-03-17 05:23:30.000 077 17176.34 552.48 49204.65 2004-03-17 05:24:30.000 077 17176.94 552.36 49206.55 2004-03-17 05:25:30.000 077 17174.51 552.24 49205.60 2004-03-17 05:26:30.000 077 17173.90 552.36 49205.41 2004-03-17 05:27:30.000 077 17174.82 552.36 49206.74 2004-03-17 05:28:30.000 077 17173.90 552.30 49205.79 2004-03-17 05:29:30.000 077 17173.60 552.30 49205.60 2004-03-17 05:30:30.000 077 17173.60 552.24 49207.31 2004-03-17 05:31:30.000 077 17174.21 552.48 49207.88 2004-03-17 05:32:30.000 077 17173.60 552.24 49207.50 2004-03-17 05:33:30.000 077 17172.69 552.18 49206.74 2004-03-17 05:34:30.000 077 17172.99 552.36 49208.45 2004-03-17 05:35:30.000 077 17172.08 552.36 49207.88 2004-03-17 05:36:30.000 077 17172.08 552.54 49208.83 2004-03-17 05:37:30.000 077 17172.69 552.30 49209.02 2004-03-17 05:38:30.000 077 17173.30 552.18 49208.07 2004-03-17 05:39:30.000 077 17172.99 552.24 49206.55 2004-03-17 05:40:30.000 077 17172.38 552.24 49207.50 2004-03-17 05:41:30.000 077 17172.69 552.30 49208.26 2004-03-17 05:42:30.000 077 17172.99 552.42 49207.12 2004-03-17 05:43:30.000 077 17173.30 552.06 49205.79 2004-03-17 05:44:30.000 077 17174.82 552.00 49208.45 2004-03-17 05:45:30.000 077 17176.03 551.58 49210.73 2004-03-17 05:46:30.000 077 17175.12 551.28 49206.74 2004-03-17 05:47:30.000 077 17173.30 551.04 49209.78 2004-03-17 05:48:30.000 077 17173.60 550.80 49211.30 2004-03-17 05:49:30.000 077 17172.69 551.34 49208.64 2004-03-17 05:50:30.000 077 17172.08 551.22 49211.68 2004-03-17 05:51:30.000 077 17169.34 550.86 49210.92 2004-03-17 05:52:30.000 077 17168.74 551.34 49210.35 2004-03-17 05:53:30.000 077 17168.74 551.22 49209.78 2004-03-17 05:54:30.000 077 17168.74 551.28 49211.87 2004-03-17 05:55:30.000 077 17168.13 551.46 49210.35 2004-03-17 05:56:30.000 077 17168.74 551.70 49209.40 2004-03-17 05:57:30.000 077 17169.95 551.88 49208.45 2004-03-17 05:58:30.000 077 17169.65 551.76 49207.50 2004-03-17 05:59:30.000 077 17170.56 551.82 49207.69 2004-03-17 06:00:30.000 077 17170.26 551.94 49204.84 2004-03-17 06:01:30.000 077 17171.17 552.12 49207.50 2004-03-17 06:02:30.000 077 17170.86 552.00 49208.64 2004-03-17 06:03:30.000 077 17169.95 552.18 49208.07 2004-03-17 06:04:30.000 077 17168.43 552.48 49208.45 2004-03-17 06:05:30.000 077 17169.34 552.66 49207.88 2004-03-17 06:06:30.000 077 17170.26 552.66 49207.69 2004-03-17 06:07:30.000 077 17170.56 552.78 49207.12 2004-03-17 06:08:30.000 077 17171.17 552.78 49208.45 2004-03-17 06:09:30.000 077 17171.78 552.78 49208.26 2004-03-17 06:10:30.000 077 17171.17 552.48 49208.45 2004-03-17 06:11:30.000 077 17169.95 552.18 49208.26 2004-03-17 06:12:30.000 077 17169.65 552.48 49208.45 2004-03-17 06:13:30.000 077 17169.65 552.48 49208.83 2004-03-17 06:14:30.000 077 17167.82 552.48 49209.97 2004-03-17 06:15:30.000 077 17168.43 552.60 49208.45 2004-03-17 06:16:30.000 077 17169.95 553.02 49209.40 2004-03-17 06:17:30.000 077 17171.17 552.72 49209.40 2004-03-17 06:18:30.000 077 17171.47 552.48 49210.16 2004-03-17 06:19:30.000 077 17170.86 552.36 49209.40 2004-03-17 06:20:30.000 077 17171.47 552.42 49211.30 2004-03-17 06:21:30.000 077 17172.08 552.66 49209.21 2004-03-17 06:22:30.000 077 17171.17 552.48 49208.83 2004-03-17 06:23:30.000 077 17169.34 552.48 49206.74 2004-03-17 06:24:30.000 077 17169.34 552.30 49207.88 2004-03-17 06:25:30.000 077 17169.65 552.36 49208.07 2004-03-17 06:26:30.000 077 17169.95 552.60 49209.40 2004-03-17 06:27:30.000 077 17170.26 552.42 49210.73 2004-03-17 06:28:30.000 077 17169.95 552.36 49211.30 2004-03-17 06:29:30.000 077 17169.65 552.42 49208.26 2004-03-17 06:30:30.000 077 17168.74 552.42 49207.12 2004-03-17 06:31:30.000 077 17168.13 552.12 49207.69 2004-03-17 06:32:30.000 077 17171.17 552.36 49209.97 2004-03-17 06:33:30.000 077 17170.26 552.54 49206.55 2004-03-17 06:34:30.000 077 17169.65 552.36 49207.31 2004-03-17 06:35:30.000 077 17169.65 552.18 49207.88 2004-03-17 06:36:30.000 077 17169.95 552.24 49207.88 2004-03-17 06:37:30.000 077 17169.04 552.30 49208.26 2004-03-17 06:38:30.000 077 17169.34 552.12 49208.07 2004-03-17 06:39:30.000 077 17168.74 552.12 49208.45 2004-03-17 06:40:30.000 077 17169.95 552.24 49209.97 2004-03-17 06:41:30.000 077 17169.34 552.18 49208.45 2004-03-17 06:42:30.000 077 17170.26 552.18 49209.97 2004-03-17 06:43:30.000 077 17169.65 552.30 49207.12 2004-03-17 06:44:30.000 077 17169.65 552.30 49205.79 2004-03-17 06:45:30.000 077 17169.65 552.42 49205.98 2004-03-17 06:46:30.000 077 17170.26 552.60 49204.46 2004-03-17 06:47:30.000 077 17169.65 552.36 49205.22 2004-03-17 06:48:30.000 077 17170.26 552.42 49205.03 2004-03-17 06:49:30.000 077 17171.17 552.42 49204.46 2004-03-17 06:50:30.000 077 17170.86 552.12 49205.79 2004-03-17 06:51:30.000 077 17170.26 551.82 49205.41 2004-03-17 06:52:30.000 077 17172.69 551.94 49206.55 2004-03-17 06:53:30.000 077 17172.08 551.88 49205.98 2004-03-17 06:54:30.000 077 17172.69 551.76 49207.12 2004-03-17 06:55:30.000 077 17172.69 551.88 49208.64 2004-03-17 06:56:30.000 077 17172.38 551.94 49204.46 2004-03-17 06:57:30.000 077 17171.78 551.94 49205.22 2004-03-17 06:58:30.000 077 17172.69 551.76 49208.07 2004-03-17 06:59:30.000 077 17171.78 551.70 49204.27 2004-03-17 07:00:30.000 077 17171.78 551.76 49203.51 2004-03-17 07:01:30.000 077 17172.08 551.76 49204.84 2004-03-17 07:02:30.000 077 17172.08 551.58 49205.22 2004-03-17 07:03:30.000 077 17172.69 551.82 49205.03 2004-03-17 07:04:30.000 077 17171.78 551.88 49203.89 2004-03-17 07:05:30.000 077 17171.17 551.70 49204.65 2004-03-17 07:06:30.000 077 17172.08 551.64 49205.79 2004-03-17 07:07:30.000 077 17171.78 551.76 49204.08 2004-03-17 07:08:30.000 077 17171.78 551.82 49204.27 2004-03-17 07:09:30.000 077 17171.47 551.88 49204.84 2004-03-17 07:10:30.000 077 17172.69 551.58 49205.22 2004-03-17 07:11:30.000 077 17172.08 551.58 49204.27 2004-03-17 07:12:30.000 077 17171.78 551.58 49205.79 2004-03-17 07:13:30.000 077 17173.30 551.52 49206.93 2004-03-17 07:14:30.000 077 17172.08 551.70 49205.03 2004-03-17 07:15:30.000 077 17171.47 551.64 49204.08 2004-03-17 07:16:30.000 077 17172.38 551.82 49203.70 2004-03-17 07:17:30.000 077 17172.99 551.88 49204.84 2004-03-17 07:18:30.000 077 17170.56 551.88 49201.80 2004-03-17 07:19:30.000 077 17171.17 551.88 49205.03 2004-03-17 07:20:30.000 077 17171.17 551.88 49205.79 2004-03-17 07:21:30.000 077 17169.04 551.88 49200.66 2004-03-17 07:22:30.000 077 17167.82 551.88 49201.04 2004-03-17 07:23:30.000 077 17169.65 551.88 49204.65 2004-03-17 07:24:30.000 077 17169.95 552.00 49204.27 2004-03-17 07:25:30.000 077 17169.65 551.82 49204.08 2004-03-17 07:26:30.000 077 17169.65 552.12 49201.42 2004-03-17 07:27:30.000 077 17169.34 551.82 49204.46 2004-03-17 07:28:30.000 077 17170.56 551.70 49204.84 2004-03-17 07:29:30.000 077 17170.26 551.58 49202.75 2004-03-17 07:30:30.000 077 17170.56 551.58 49204.84 2004-03-17 07:31:30.000 077 17169.95 551.64 49203.89 2004-03-17 07:32:30.000 077 17168.43 551.40 49203.32 2004-03-17 07:33:30.000 077 17169.34 551.40 49205.41 2004-03-17 07:34:30.000 077 17166.91 551.22 49204.08 2004-03-17 07:35:30.000 077 17165.39 551.28 49203.89 2004-03-17 07:36:30.000 077 17167.52 551.34 49206.55 2004-03-17 07:37:30.000 077 17166.61 551.04 49206.17 2004-03-17 07:38:30.000 077 17165.70 551.16 49203.51 2004-03-17 07:39:30.000 077 17164.48 551.28 49201.80 2004-03-17 07:40:30.000 077 17166.91 551.34 49204.08 2004-03-17 07:41:30.000 077 17166.91 551.34 49204.46 2004-03-17 07:42:30.000 077 17164.78 551.40 49204.08 2004-03-17 07:43:30.000 077 17164.18 551.64 49202.37 2004-03-17 07:44:30.000 077 17165.09 551.76 49202.56 2004-03-17 07:45:30.000 077 17165.09 551.52 49203.70 2004-03-17 07:46:30.000 077 17164.48 551.40 49204.46 2004-03-17 07:47:30.000 077 17163.57 551.52 49201.42 2004-03-17 07:48:30.000 077 17163.87 551.46 49200.09 2004-03-17 07:49:30.000 077 17165.39 551.34 49201.61 2004-03-17 07:50:30.000 077 17165.39 551.40 49200.66 2004-03-17 07:51:30.000 077 17164.18 551.22 49200.47 2004-03-17 07:52:30.000 077 17163.87 551.04 49202.37 2004-03-17 07:53:30.000 077 17165.39 550.98 49202.18 2004-03-17 07:54:30.000 077 17164.48 550.74 49201.61 2004-03-17 07:55:30.000 077 17165.09 550.74 49204.08 2004-03-17 07:56:30.000 077 17165.70 550.50 49203.70 2004-03-17 07:57:30.000 077 17165.09 550.20 49204.46 2004-03-17 07:58:30.000 077 17165.09 550.44 49205.41 2004-03-17 07:59:30.000 077 17162.66 550.26 49203.89 2004-03-17 08:00:30.000 077 17162.66 550.32 49202.94 2004-03-17 08:01:30.000 077 17161.74 550.32 49204.65 2004-03-17 08:02:30.000 077 17160.83 550.26 49204.65 2004-03-17 08:03:30.000 077 17160.83 550.44 49202.75 2004-03-17 08:04:30.000 077 17161.14 550.44 49205.22 2004-03-17 08:05:30.000 077 17161.74 550.74 49204.84 2004-03-17 08:06:30.000 077 17162.66 550.50 49205.79 2004-03-17 08:07:30.000 077 17162.05 550.50 49204.27 2004-03-17 08:08:30.000 077 17162.05 550.50 49202.94 2004-03-17 08:09:30.000 077 17160.83 550.86 49201.04 2004-03-17 08:10:30.000 077 17161.14 550.68 49201.61 2004-03-17 08:11:30.000 077 17162.66 550.44 49202.18 2004-03-17 08:12:30.000 077 17162.96 550.50 49202.37 2004-03-17 08:13:30.000 077 17160.83 550.26 49201.61 2004-03-17 08:14:30.000 077 17161.44 550.26 49201.42 2004-03-17 08:15:30.000 077 17161.44 550.26 49201.23 2004-03-17 08:16:30.000 077 17161.74 550.26 49201.61 2004-03-17 08:17:30.000 077 17162.66 550.38 49203.70 2004-03-17 08:18:30.000 077 17160.83 550.32 49201.99 2004-03-17 08:19:30.000 077 17161.14 550.38 49203.13 2004-03-17 08:20:30.000 077 17161.14 550.26 49202.56 2004-03-17 08:21:30.000 077 17159.62 550.32 49202.75 2004-03-17 08:22:30.000 077 17160.22 550.32 49203.13 2004-03-17 08:23:30.000 077 17159.62 550.26 49202.18 2004-03-17 08:24:30.000 077 17160.22 550.26 49201.61 2004-03-17 08:25:30.000 077 17160.22 550.20 49200.47 2004-03-17 08:26:30.000 077 17160.83 550.08 49200.47 2004-03-17 08:27:30.000 077 17161.14 550.02 49200.47 2004-03-17 08:28:30.000 077 17162.05 550.02 49204.46 2004-03-17 08:29:30.000 077 17160.53 549.78 49202.56 2004-03-17 08:30:30.000 077 17159.92 549.78 49202.18 2004-03-17 08:31:30.000 077 17160.83 549.78 49204.08 2004-03-17 08:32:30.000 077 17160.22 549.60 49203.51 2004-03-17 08:33:30.000 077 17160.22 549.36 49203.89 2004-03-17 08:34:30.000 077 17159.01 549.24 49201.99 2004-03-17 08:35:30.000 077 17159.62 549.48 49201.61 2004-03-17 08:36:30.000 077 17160.22 549.48 49201.80 2004-03-17 08:37:30.000 077 17159.31 549.36 49201.61 2004-03-17 08:38:30.000 077 17159.01 549.18 49200.85 2004-03-17 08:39:30.000 077 17160.22 549.24 49202.37 2004-03-17 08:40:30.000 077 17160.53 549.06 49201.42 2004-03-17 08:41:30.000 077 17159.62 548.94 49201.04 2004-03-17 08:42:30.000 077 17159.31 548.82 49202.18 2004-03-17 08:43:30.000 077 17158.40 548.88 49202.94 2004-03-17 08:44:30.000 077 17156.58 548.82 49201.61 2004-03-17 08:45:30.000 077 17156.58 549.00 49201.99 2004-03-17 08:46:30.000 077 17157.18 549.06 49203.32 2004-03-17 08:47:30.000 077 17157.49 549.06 49205.03 2004-03-17 08:48:30.000 077 17157.49 549.06 49204.27 2004-03-17 08:49:30.000 077 17158.10 549.12 49202.94 2004-03-17 08:50:30.000 077 17159.31 549.12 49203.70 2004-03-17 08:51:30.000 077 17159.31 548.76 49201.99 2004-03-17 08:52:30.000 077 17159.31 548.94 49202.75 2004-03-17 08:53:30.000 077 17159.62 548.88 49203.32 2004-03-17 08:54:30.000 077 17159.62 548.94 49203.13 2004-03-17 08:55:30.000 077 17160.22 548.82 49204.08 2004-03-17 08:56:30.000 077 17160.83 548.70 49203.89 2004-03-17 08:57:30.000 077 17160.22 548.46 49204.46 2004-03-17 08:58:30.000 077 17160.22 548.40 49204.46 2004-03-17 08:59:30.000 077 17159.92 548.10 49203.13 2004-03-17 09:00:30.000 077 17159.31 548.04 49202.18 2004-03-17 09:01:30.000 077 17158.70 548.10 49202.75 2004-03-17 09:02:30.000 077 17159.62 548.16 49203.89 2004-03-17 09:03:30.000 077 17160.22 548.28 49203.32 2004-03-17 09:04:30.000 077 17159.92 548.10 49204.27 2004-03-17 09:05:30.000 077 17159.92 547.92 49203.51 2004-03-17 09:06:30.000 077 17159.31 547.80 49203.13 2004-03-17 09:07:30.000 077 17159.31 547.92 49202.18 2004-03-17 09:08:30.000 077 17158.70 548.04 49201.61 2004-03-17 09:09:30.000 077 17158.10 548.10 49200.85 2004-03-17 09:10:30.000 077 17159.01 548.04 49202.18 2004-03-17 09:11:30.000 077 17160.53 548.22 49202.56 2004-03-17 09:12:30.000 077 17160.53 548.16 49200.85 2004-03-17 09:13:30.000 077 17161.74 548.16 49202.94 2004-03-17 09:14:30.000 077 17162.05 547.86 49203.89 2004-03-17 09:15:30.000 077 17161.74 547.62 49203.32 2004-03-17 09:16:30.000 077 17162.05 547.50 49204.08 2004-03-17 09:17:30.000 077 17162.66 547.26 49204.46 2004-03-17 09:18:30.000 077 17162.35 547.32 49202.18 2004-03-17 09:19:30.000 077 17161.44 547.14 49201.61 2004-03-17 09:20:30.000 077 17161.44 547.20 49202.75 2004-03-17 09:21:30.000 077 17161.44 547.32 49202.18 2004-03-17 09:22:30.000 077 17161.14 547.32 49202.37 2004-03-17 09:23:30.000 077 17160.83 547.44 49203.89 2004-03-17 09:24:30.000 077 17160.22 547.32 49204.65 2004-03-17 09:25:30.000 077 17159.01 547.38 49204.46 2004-03-17 09:26:30.000 077 17159.31 547.44 49205.41 2004-03-17 09:27:30.000 077 17159.31 547.50 49204.84 2004-03-17 09:28:30.000 077 17159.31 547.50 49203.89 2004-03-17 09:29:30.000 077 17159.62 547.50 49203.32 2004-03-17 09:30:30.000 077 17159.92 547.56 49202.94 2004-03-17 09:31:30.000 077 17159.31 547.50 49202.94 2004-03-17 09:32:30.000 077 17159.01 547.38 49202.56 2004-03-17 09:33:30.000 077 17158.10 547.44 49201.99 2004-03-17 09:34:30.000 077 17159.01 547.38 49203.51 2004-03-17 09:35:30.000 077 17158.40 547.32 49201.99 2004-03-17 09:36:30.000 077 17158.10 547.44 49200.47 2004-03-17 09:37:30.000 077 17158.40 547.44 49199.90 2004-03-17 09:38:30.000 077 17158.70 547.44 49200.66 2004-03-17 09:39:30.000 077 17159.62 547.38 49200.47 2004-03-17 09:40:30.000 077 17160.53 547.26 49200.47 2004-03-17 09:41:30.000 077 17159.31 547.08 49199.14 2004-03-17 09:42:30.000 077 17158.40 547.08 49199.14 2004-03-17 09:43:30.000 077 17158.10 546.84 49200.28 2004-03-17 09:44:30.000 077 17158.70 546.84 49200.85 2004-03-17 09:45:30.000 077 17158.70 546.66 49201.61 2004-03-17 09:46:30.000 077 17158.40 546.72 49200.85 2004-03-17 09:47:30.000 077 17158.10 546.72 49200.47 2004-03-17 09:48:30.000 077 17158.70 546.72 49200.66 2004-03-17 09:49:30.000 077 17157.79 546.60 49202.37 2004-03-17 09:50:30.000 077 17157.79 546.60 49204.08 2004-03-17 09:51:30.000 077 17157.79 546.54 49205.03 2004-03-17 09:52:30.000 077 17157.79 546.60 49201.61 2004-03-17 09:53:30.000 077 17157.18 546.72 49202.75 2004-03-17 09:54:30.000 077 17158.40 546.60 49204.65 2004-03-17 09:55:30.000 077 17158.40 546.36 49202.75 2004-03-17 09:56:30.000 077 17159.31 546.36 49202.56 2004-03-17 09:57:30.000 077 17159.92 546.36 49202.18 2004-03-17 09:58:30.000 077 17159.62 546.12 49202.37 2004-03-17 09:59:30.000 077 17159.92 546.18 49203.13 2004-03-17 10:00:30.000 077 17159.31 546.12 49202.94 2004-03-17 10:01:30.000 077 17158.70 546.12 49202.75 2004-03-17 10:02:30.000 077 17159.01 546.00 49202.56 2004-03-17 10:03:30.000 077 17159.01 545.88 49203.13 2004-03-17 10:04:30.000 077 17158.40 545.70 49202.94 2004-03-17 10:05:30.000 077 17158.40 545.70 49202.56 2004-03-17 10:06:30.000 077 17158.40 546.00 49202.75 2004-03-17 10:07:30.000 077 17156.58 546.06 49201.80 2004-03-17 10:08:30.000 077 17156.88 546.12 49202.18 2004-03-17 10:09:30.000 077 17156.88 545.88 49201.99 2004-03-17 10:10:30.000 077 17157.79 546.00 49203.51 2004-03-17 10:11:30.000 077 17158.10 545.76 49205.22 2004-03-17 10:12:30.000 077 17158.10 545.70 49203.70 2004-03-17 10:13:30.000 077 17158.40 545.58 49203.13 2004-03-17 10:14:30.000 077 17158.70 545.52 49201.80 2004-03-17 10:15:30.000 077 17158.10 545.52 49201.99 2004-03-17 10:16:30.000 077 17158.40 545.52 49201.80 2004-03-17 10:17:30.000 077 17158.10 545.58 49203.13 2004-03-17 10:18:30.000 077 17157.18 545.52 49203.51 2004-03-17 10:19:30.000 077 17157.79 545.46 49204.46 2004-03-17 10:20:30.000 077 17156.88 545.28 49203.51 2004-03-17 10:21:30.000 077 17156.27 545.04 49201.61 2004-03-17 10:22:30.000 077 17156.27 545.16 49202.75 2004-03-17 10:23:30.000 077 17157.18 545.04 49205.41 2004-03-17 10:24:30.000 077 17157.49 545.10 49205.03 2004-03-17 10:25:30.000 077 17158.10 545.22 49205.98 2004-03-17 10:26:30.000 077 17156.88 545.04 49203.70 2004-03-17 10:27:30.000 077 17156.27 544.92 49202.37 2004-03-17 10:28:30.000 077 17155.36 544.80 49203.32 2004-03-17 10:29:30.000 077 17155.66 544.92 49202.94 2004-03-17 10:30:30.000 077 17155.66 544.92 49203.13 2004-03-17 10:31:30.000 077 17155.97 544.80 49201.99 2004-03-17 10:32:30.000 077 17155.97 544.86 49204.27 2004-03-17 10:33:30.000 077 17155.66 544.62 49203.70 2004-03-17 10:34:30.000 077 17156.27 544.56 49202.56 2004-03-17 10:35:30.000 077 17156.88 544.68 49203.32 2004-03-17 10:36:30.000 077 17156.58 544.56 49202.18 2004-03-17 10:37:30.000 077 17156.88 544.50 49202.18 2004-03-17 10:38:30.000 077 17156.58 544.62 49204.27 2004-03-17 10:39:30.000 077 17156.58 544.74 49202.56 2004-03-17 10:40:30.000 077 17155.36 544.68 49201.42 2004-03-17 10:41:30.000 077 17155.97 544.50 49201.80 2004-03-17 10:42:30.000 077 17156.27 544.32 49202.94 2004-03-17 10:43:30.000 077 17155.36 544.14 49202.94 2004-03-17 10:44:30.000 077 17154.75 544.44 49202.37 2004-03-17 10:45:30.000 077 17154.14 544.32 49203.32 2004-03-17 10:46:30.000 077 17154.45 544.50 49204.65 2004-03-17 10:47:30.000 077 17154.45 544.38 49204.84 2004-03-17 10:48:30.000 077 17154.14 544.44 49202.56 2004-03-17 10:49:30.000 077 17153.54 544.56 49201.99 2004-03-17 10:50:30.000 077 17153.54 544.86 49201.23 2004-03-17 10:51:30.000 077 17153.54 544.80 49201.61 2004-03-17 10:52:30.000 077 17153.54 544.98 49200.09 2004-03-17 10:53:30.000 077 17154.75 544.74 49202.94 2004-03-17 10:54:30.000 077 17154.14 544.86 49202.18 2004-03-17 10:55:30.000 077 17155.36 544.98 49201.23 2004-03-17 10:56:30.000 077 17155.06 544.92 49200.09 2004-03-17 10:57:30.000 077 17154.45 544.92 49199.90 2004-03-17 10:58:30.000 077 17154.45 545.04 49199.14 2004-03-17 10:59:30.000 077 17155.36 545.16 49200.66 2004-03-17 11:00:30.000 077 17154.75 545.28 49199.52 2004-03-17 11:01:30.000 077 17154.45 545.10 49200.47 2004-03-17 11:02:30.000 077 17154.14 544.98 49202.94 2004-03-17 11:03:30.000 077 17153.54 545.34 49202.94 2004-03-17 11:04:30.000 077 17152.02 545.58 49203.13 2004-03-17 11:05:30.000 077 17152.93 545.52 49201.80 2004-03-17 11:06:30.000 077 17153.84 545.64 49201.99 2004-03-17 11:07:30.000 077 17153.23 545.76 49200.47 2004-03-17 11:08:30.000 077 17152.93 546.06 49197.43 2004-03-17 11:09:30.000 077 17152.93 545.94 49199.14 2004-03-17 11:10:30.000 077 17153.84 545.94 49198.57 2004-03-17 11:11:30.000 077 17154.14 545.94 49200.47 2004-03-17 11:12:30.000 077 17154.45 545.88 49201.61 2004-03-17 11:13:30.000 077 17155.66 545.70 49203.32 2004-03-17 11:14:30.000 077 17154.45 545.64 49200.85 2004-03-17 11:15:30.000 077 17154.45 545.70 49200.47 2004-03-17 11:16:30.000 077 17154.75 545.46 49201.99 2004-03-17 11:17:30.000 077 17155.06 545.52 49201.61 2004-03-17 11:18:30.000 077 17153.54 545.58 49196.86 2004-03-17 11:19:30.000 077 17154.14 545.70 49198.57 2004-03-17 11:20:30.000 077 17155.36 545.70 49200.09 2004-03-17 11:21:30.000 077 17154.75 545.64 49197.62 2004-03-17 11:22:30.000 077 17155.36 545.52 49198.19 2004-03-17 11:23:30.000 077 17154.14 545.52 49197.05 2004-03-17 11:24:30.000 077 17155.06 545.46 49198.57 2004-03-17 11:25:30.000 077 17155.97 545.70 49198.57 2004-03-17 11:26:30.000 077 17155.97 545.28 49201.04 2004-03-17 11:27:30.000 077 17153.84 545.22 49199.52 2004-03-17 11:28:30.000 077 17154.45 545.22 49201.04 2004-03-17 11:29:30.000 077 17155.66 545.16 49201.99 2004-03-17 11:30:30.000 077 17154.14 545.16 49198.95 2004-03-17 11:31:30.000 077 17153.84 544.98 49199.14 2004-03-17 11:32:30.000 077 17154.75 544.98 49201.23 2004-03-17 11:33:30.000 077 17154.14 545.04 49201.42 2004-03-17 11:34:30.000 077 17153.54 544.86 49201.23 2004-03-17 11:35:30.000 077 17152.32 545.10 49198.76 2004-03-17 11:36:30.000 077 17152.93 545.10 49199.33 2004-03-17 11:37:30.000 077 17153.23 544.86 49201.23 2004-03-17 11:38:30.000 077 17154.14 544.86 49201.42 2004-03-17 11:39:30.000 077 17154.75 544.80 49202.37 2004-03-17 11:40:30.000 077 17154.45 544.86 49201.23 2004-03-17 11:41:30.000 077 17155.36 544.86 49200.28 2004-03-17 11:42:30.000 077 17156.27 545.04 49199.71 2004-03-17 11:43:30.000 077 17157.18 545.04 49198.95 2004-03-17 11:44:30.000 077 17156.88 544.74 49200.85 2004-03-17 11:45:30.000 077 17156.27 544.62 49200.09 2004-03-17 11:46:30.000 077 17155.66 544.62 49200.09 2004-03-17 11:47:30.000 077 17155.66 544.56 49200.66 2004-03-17 11:48:30.000 077 17155.36 544.50 49200.47 2004-03-17 11:49:30.000 077 17155.66 544.74 49201.04 2004-03-17 11:50:30.000 077 17155.06 544.68 49199.90 2004-03-17 11:51:30.000 077 17155.66 544.44 49199.52 2004-03-17 11:52:30.000 077 17155.66 544.44 49201.23 2004-03-17 11:53:30.000 077 17155.97 544.50 49200.47 2004-03-17 11:54:30.000 077 17156.27 544.62 49201.23 2004-03-17 11:55:30.000 077 17156.27 544.56 49200.09 2004-03-17 11:56:30.000 077 17154.75 544.44 49199.90 2004-03-17 11:57:30.000 077 17156.58 544.50 49201.61 2004-03-17 11:58:30.000 077 17155.97 544.56 49199.90 2004-03-17 11:59:30.000 077 17155.97 544.20 49203.32 2004-03-17 12:00:30.000 077 17156.88 544.26 49202.56 2004-03-17 12:01:30.000 077 17157.18 544.26 49200.66 2004-03-17 12:02:30.000 077 17156.88 544.20 49199.90 2004-03-17 12:03:30.000 077 17158.10 544.26 49201.80 2004-03-17 12:04:30.000 077 17158.40 544.32 49202.18 2004-03-17 12:05:30.000 077 17159.01 544.32 49200.47 2004-03-17 12:06:30.000 077 17157.79 544.44 49202.18 2004-03-17 12:07:30.000 077 17157.79 544.26 49202.56 2004-03-17 12:08:30.000 077 17157.49 544.32 49201.80 2004-03-17 12:09:30.000 077 17159.31 544.32 49204.46 2004-03-17 12:10:30.000 077 17159.31 544.14 49202.94 2004-03-17 12:11:30.000 077 17160.83 544.14 49204.08 2004-03-17 12:12:30.000 077 17159.92 544.14 49202.37 2004-03-17 12:13:30.000 077 17160.83 544.32 49202.75 2004-03-17 12:14:30.000 077 17159.92 544.26 49204.08 2004-03-17 12:15:30.000 077 17159.92 544.26 49204.46 2004-03-17 12:16:30.000 077 17161.44 544.56 49205.03 2004-03-17 12:17:30.000 077 17159.62 544.20 49205.41 2004-03-17 12:18:30.000 077 17160.53 544.14 49206.36 2004-03-17 12:19:30.000 077 17161.74 544.38 49206.17 2004-03-17 12:20:30.000 077 17162.96 544.50 49207.69 2004-03-17 12:21:30.000 077 17161.44 544.38 49204.27 2004-03-17 12:22:30.000 077 17162.05 544.26 49206.17 2004-03-17 12:23:30.000 077 17163.26 544.44 49207.31 2004-03-17 12:24:30.000 077 17161.74 544.56 49205.22 2004-03-17 12:25:30.000 077 17161.74 544.62 49204.08 2004-03-17 12:26:30.000 077 17161.44 544.56 49203.89 2004-03-17 12:27:30.000 077 17161.14 544.44 49206.93 2004-03-17 12:28:30.000 077 17161.44 544.50 49206.36 2004-03-17 12:29:30.000 077 17161.74 544.74 49203.89 2004-03-17 12:30:30.000 077 17162.05 544.62 49205.41 2004-03-17 12:31:30.000 077 17162.66 544.56 49206.74 2004-03-17 12:32:30.000 077 17163.26 544.80 49206.36 2004-03-17 12:33:30.000 077 17162.35 544.86 49204.65 2004-03-17 12:34:30.000 077 17162.66 544.68 49207.88 2004-03-17 12:35:30.000 077 17163.26 544.68 49207.88 2004-03-17 12:36:30.000 077 17163.57 544.98 49207.88 2004-03-17 12:37:30.000 077 17162.96 544.86 49210.92 2004-03-17 12:38:30.000 077 17163.26 544.56 49212.25 2004-03-17 12:39:30.000 077 17163.26 544.80 49211.49 2004-03-17 12:40:30.000 077 17163.87 544.92 49209.97 2004-03-17 12:41:30.000 077 17163.57 544.68 49210.16 2004-03-17 12:42:30.000 077 17163.57 544.62 49209.78 2004-03-17 12:43:30.000 077 17163.26 544.74 49208.07 2004-03-17 12:44:30.000 077 17162.96 544.74 49207.31 2004-03-17 12:45:30.000 077 17164.48 545.10 49210.92 2004-03-17 12:46:30.000 077 17164.78 544.98 49210.54 2004-03-17 12:47:30.000 077 17164.18 545.16 49209.97 2004-03-17 12:48:30.000 077 17164.78 545.10 49209.40 2004-03-17 12:49:30.000 077 17166.91 545.28 49209.97 2004-03-17 12:50:30.000 077 17167.82 545.28 49211.11 2004-03-17 12:51:30.000 077 17166.61 544.98 49209.78 2004-03-17 12:52:30.000 077 17167.52 545.10 49210.54 2004-03-17 12:53:30.000 077 17167.52 545.16 49208.45 2004-03-17 12:54:30.000 077 17169.65 545.46 49209.21 2004-03-17 12:55:30.000 077 17169.34 545.34 49210.92 2004-03-17 12:56:30.000 077 17168.74 545.22 49212.82 2004-03-17 12:57:30.000 077 17167.82 545.34 49210.35 2004-03-17 12:58:30.000 077 17167.82 545.28 49211.68 2004-03-17 12:59:30.000 077 17167.22 545.64 49210.73 2004-03-17 13:00:30.000 077 17167.22 545.58 49211.30 2004-03-17 13:01:30.000 077 17167.52 545.58 49214.15 2004-03-17 13:02:30.000 077 17166.30 545.64 49212.82 2004-03-17 13:03:30.000 077 17165.70 545.52 49210.35 2004-03-17 13:04:30.000 077 17166.30 545.70 49211.68 2004-03-17 13:05:30.000 077 17166.00 545.76 49210.54 2004-03-17 13:06:30.000 077 17165.70 545.82 49209.59 2004-03-17 13:07:30.000 077 17165.70 545.88 49210.35 2004-03-17 13:08:30.000 077 17165.39 545.70 49209.97 2004-03-17 13:09:30.000 077 17164.78 545.76 49211.11 2004-03-17 13:10:30.000 077 17166.30 546.06 49214.15 2004-03-17 13:11:30.000 077 17166.61 546.00 49212.44 2004-03-17 13:12:30.000 077 17165.70 545.88 49210.16 2004-03-17 13:13:30.000 077 17167.52 546.12 49213.77 2004-03-17 13:14:30.000 077 17165.70 546.12 49212.25 2004-03-17 13:15:30.000 077 17167.22 546.06 49213.77 2004-03-17 13:16:30.000 077 17167.52 546.06 49213.77 2004-03-17 13:17:30.000 077 17168.43 546.24 49213.20 2004-03-17 13:18:30.000 077 17169.34 546.18 49213.20 2004-03-17 13:19:30.000 077 17168.43 546.06 49211.30 2004-03-17 13:20:30.000 077 17169.04 546.18 49211.30 2004-03-17 13:21:30.000 077 17169.95 546.12 49211.11 2004-03-17 13:22:30.000 077 17169.95 546.12 49211.87 2004-03-17 13:23:30.000 077 17169.95 546.18 49211.68 2004-03-17 13:24:30.000 077 17170.86 546.24 49212.06 2004-03-17 13:25:30.000 077 17170.56 546.48 49213.20 2004-03-17 13:26:30.000 077 17170.26 546.36 49211.87 2004-03-17 13:27:30.000 077 17170.26 546.78 49210.35 2004-03-17 13:28:30.000 077 17170.26 546.54 49211.68 2004-03-17 13:29:30.000 077 17170.26 546.30 49211.68 2004-03-17 13:30:30.000 077 17171.47 546.30 49212.44 2004-03-17 13:31:30.000 077 17170.86 546.42 49210.92 2004-03-17 13:32:30.000 077 17170.26 546.54 49212.06 2004-03-17 13:33:30.000 077 17170.26 546.48 49213.01 2004-03-17 13:34:30.000 077 17170.56 546.84 49213.96 2004-03-17 13:35:30.000 077 17169.65 546.90 49214.72 2004-03-17 13:36:30.000 077 17168.13 546.72 49213.77 2004-03-17 13:37:30.000 077 17169.34 546.72 49213.77 2004-03-17 13:38:30.000 077 17169.04 546.90 49212.25 2004-03-17 13:39:30.000 077 17169.95 546.90 49214.91 2004-03-17 13:40:30.000 077 17170.86 547.02 49216.05 2004-03-17 13:41:30.000 077 17169.65 547.02 49213.58 2004-03-17 13:42:30.000 077 17169.65 546.84 49214.15 2004-03-17 13:43:30.000 077 17170.26 546.96 49214.34 2004-03-17 13:44:30.000 077 17172.08 547.08 49215.86 2004-03-17 13:45:30.000 077 17170.56 547.08 49211.11 2004-03-17 13:46:30.000 077 17170.86 547.20 49213.01 2004-03-17 13:47:30.000 077 17173.30 547.44 49213.96 2004-03-17 13:48:30.000 077 17171.78 547.26 49214.15 2004-03-17 13:49:30.000 077 17172.08 547.32 49211.49 2004-03-17 13:50:30.000 077 17172.08 547.14 49212.82 2004-03-17 13:51:30.000 077 17172.69 547.20 49214.15 2004-03-17 13:52:30.000 077 17172.99 547.08 49214.91 2004-03-17 13:53:30.000 077 17172.99 547.20 49213.20 2004-03-17 13:54:30.000 077 17172.99 547.08 49213.01 2004-03-17 13:55:30.000 077 17172.38 547.02 49214.72 2004-03-17 13:56:30.000 077 17173.30 547.20 49215.48 2004-03-17 13:57:30.000 077 17173.60 547.32 49216.43 2004-03-17 13:58:30.000 077 17172.38 547.14 49214.15 2004-03-17 13:59:30.000 077 17171.78 547.20 49215.29 2004-03-17 14:00:30.000 077 17172.69 547.02 49213.96 2004-03-17 14:01:30.000 077 17173.60 547.50 49215.67 2004-03-17 14:02:30.000 077 17173.30 547.20 49217.19 2004-03-17 14:03:30.000 077 17172.69 547.20 49213.01 2004-03-17 14:04:30.000 077 17173.90 547.44 49216.43 2004-03-17 14:05:30.000 077 17172.38 547.44 49212.63 2004-03-17 14:06:30.000 077 17172.69 547.20 49213.39 2004-03-17 14:07:30.000 077 17172.38 547.38 49211.87 2004-03-17 14:08:30.000 077 17171.47 547.62 49210.73 2004-03-17 14:09:30.000 077 17173.30 547.68 49213.96 2004-03-17 14:10:30.000 077 17174.21 547.44 49215.67 2004-03-17 14:11:30.000 077 17173.30 547.56 49213.01 2004-03-17 14:12:30.000 077 17174.21 547.50 49215.48 2004-03-17 14:13:30.000 077 17173.60 547.62 49213.01 2004-03-17 14:14:30.000 077 17174.51 547.68 49214.15 2004-03-17 14:15:30.000 077 17174.82 547.68 49212.25 2004-03-17 14:16:30.000 077 17175.73 547.86 49212.82 2004-03-17 14:17:30.000 077 17174.82 547.74 49212.82 2004-03-17 14:18:30.000 077 17174.21 547.74 49213.58 2004-03-17 14:19:30.000 077 17174.82 547.86 49211.68 2004-03-17 14:20:30.000 077 17174.51 547.80 49212.63 2004-03-17 14:21:30.000 077 17175.73 547.74 49217.19 2004-03-17 14:22:30.000 077 17174.51 547.86 49213.01 2004-03-17 14:23:30.000 077 17173.90 547.86 49212.25 2004-03-17 14:24:30.000 077 17175.42 548.16 49217.19 2004-03-17 14:25:30.000 077 17175.73 548.04 49215.48 2004-03-17 14:26:30.000 077 17175.42 547.98 49212.82 2004-03-17 14:27:30.000 077 17175.42 548.04 49212.63 2004-03-17 14:28:30.000 077 17175.42 547.92 49214.91 2004-03-17 14:29:30.000 077 17175.73 548.28 49215.67 2004-03-17 14:30:30.000 077 17174.82 548.16 49215.67 2004-03-17 14:31:30.000 077 17174.82 548.04 49217.38 2004-03-17 14:32:30.000 077 17173.90 548.22 49214.72 2004-03-17 14:33:30.000 077 17175.12 548.64 49213.96 2004-03-17 14:34:30.000 077 17173.90 548.46 49215.29 2004-03-17 14:35:30.000 077 17173.60 548.40 49215.67 2004-03-17 14:36:30.000 077 17173.90 548.52 49216.62 2004-03-17 14:37:30.000 077 17173.30 548.52 49213.96 2004-03-17 14:38:30.000 077 17172.38 548.28 49215.10 2004-03-17 14:39:30.000 077 17171.78 548.16 49215.10 2004-03-17 14:40:30.000 077 17173.30 548.40 49214.72 2004-03-17 14:41:30.000 077 17174.21 548.52 49217.57 2004-03-17 14:42:30.000 077 17172.99 548.52 49215.86 2004-03-17 14:43:30.000 077 17172.99 548.46 49213.58 2004-03-17 14:44:30.000 077 17173.30 548.34 49213.39 2004-03-17 14:45:30.000 077 17174.21 548.46 49213.01 2004-03-17 14:46:30.000 077 17173.30 548.40 49213.20 2004-03-17 14:47:30.000 077 17174.21 548.34 49215.29 2004-03-17 14:48:30.000 077 17174.51 548.52 49215.86 2004-03-17 14:49:30.000 077 17174.82 548.88 49211.30 2004-03-17 14:50:30.000 077 17175.73 548.82 49214.15 2004-03-17 14:51:30.000 077 17176.64 548.76 49215.10 2004-03-17 14:52:30.000 077 17175.42 548.82 49213.58 2004-03-17 14:53:30.000 077 17174.51 548.58 49215.10 2004-03-17 14:54:30.000 077 17173.60 548.64 49212.63 2004-03-17 14:55:30.000 077 17173.60 548.94 49209.40 2004-03-17 14:56:30.000 077 17175.73 549.00 49214.15 2004-03-17 14:57:30.000 077 17173.90 548.88 49212.25 2004-03-17 14:58:30.000 077 17173.30 548.88 49211.68 2004-03-17 14:59:30.000 077 17174.51 548.94 49213.58 2004-03-17 15:00:30.000 077 17176.03 549.00 49214.72 2004-03-17 15:01:30.000 077 17174.82 549.12 49210.92 2004-03-17 15:02:30.000 077 17175.12 548.94 49211.11 2004-03-17 15:03:30.000 077 17176.03 549.06 49216.81 2004-03-17 15:04:30.000 077 17174.82 549.24 49214.34 2004-03-17 15:05:30.000 077 17174.21 549.12 49215.10 2004-03-17 15:06:30.000 077 17175.73 549.30 49216.05 2004-03-17 15:07:30.000 077 17175.12 549.06 49216.05 2004-03-17 15:08:30.000 077 17174.21 549.30 49213.77 2004-03-17 15:09:30.000 077 17173.90 549.06 49215.29 2004-03-17 15:10:30.000 077 17174.51 549.18 49215.48 2004-03-17 15:11:30.000 077 17173.60 549.42 49213.96 2004-03-17 15:12:30.000 077 17172.99 549.06 49214.15 2004-03-17 15:13:30.000 077 17173.30 549.12 49214.72 2004-03-17 15:14:30.000 077 17173.30 549.12 49213.39 2004-03-17 15:15:30.000 077 17173.30 549.06 49215.10 2004-03-17 15:16:30.000 077 17172.99 549.18 49214.72 2004-03-17 15:17:30.000 077 17172.69 549.18 49215.29 2004-03-17 15:18:30.000 077 17172.69 549.36 49213.20 2004-03-17 15:19:30.000 077 17171.47 548.88 49213.01 2004-03-17 15:20:30.000 077 17172.99 548.94 49213.58 2004-03-17 15:21:30.000 077 17174.51 548.82 49214.15 2004-03-17 15:22:30.000 077 17175.42 548.82 49214.15 2004-03-17 15:23:30.000 077 17174.82 549.00 49213.58 2004-03-17 15:24:30.000 077 17176.03 549.18 49211.11 2004-03-17 15:25:30.000 077 17174.82 548.94 49212.25 2004-03-17 15:26:30.000 077 17174.82 549.24 49209.78 2004-03-17 15:27:30.000 077 17174.51 549.30 49209.78 2004-03-17 15:28:30.000 077 17174.82 549.48 49209.40 2004-03-17 15:29:30.000 077 17176.03 549.42 49211.49 2004-03-17 15:30:30.000 077 17174.21 549.18 49210.16 2004-03-17 15:31:30.000 077 17173.30 549.24 49209.97 2004-03-17 15:32:30.000 077 17174.21 549.24 49208.64 2004-03-17 15:33:30.000 077 17174.51 549.42 49206.74 2004-03-17 15:34:30.000 077 17175.12 549.30 49212.82 2004-03-17 15:35:30.000 077 17173.60 549.30 49208.83 2004-03-17 15:36:30.000 077 17173.90 549.54 49208.64 2004-03-17 15:37:30.000 077 17174.21 549.18 49213.01 2004-03-17 15:38:30.000 077 17174.51 549.00 49213.20 2004-03-17 15:39:30.000 077 17174.82 549.42 49212.44 2004-03-17 15:40:30.000 077 17173.60 549.18 49212.44 2004-03-17 15:41:30.000 077 17175.12 549.18 49212.63 2004-03-17 15:42:30.000 077 17174.51 549.36 49213.20 2004-03-17 15:43:30.000 077 17174.21 549.24 49212.82 2004-03-17 15:44:30.000 077 17173.90 549.00 49212.82 2004-03-17 15:45:30.000 077 17174.21 549.00 49214.15 2004-03-17 15:46:30.000 077 17173.30 549.00 49211.68 2004-03-17 15:47:30.000 077 17173.30 549.12 49210.35 2004-03-17 15:48:30.000 077 17173.90 549.00 49212.82 2004-03-17 15:49:30.000 077 17173.90 548.88 49214.15 2004-03-17 15:50:30.000 077 17172.69 548.82 49209.78 2004-03-17 15:51:30.000 077 17174.82 549.06 49212.44 2004-03-17 15:52:30.000 077 17175.12 549.00 49213.58 2004-03-17 15:53:30.000 077 17173.30 548.64 49210.92 2004-03-17 15:54:30.000 077 17174.51 548.76 49210.92 2004-03-17 15:55:30.000 077 17174.21 548.76 49209.40 2004-03-17 15:56:30.000 077 17174.82 548.70 49213.39 2004-03-17 15:57:30.000 077 17174.82 548.94 49209.97 2004-03-17 15:58:30.000 077 17176.64 549.00 49213.01 2004-03-17 15:59:30.000 077 17176.94 549.00 49211.68 2004-03-17 16:00:30.000 077 17177.86 549.06 49210.35 2004-03-17 16:01:30.000 077 17178.16 549.12 49211.30 2004-03-17 16:02:30.000 077 17177.86 549.24 49209.40 2004-03-17 16:03:30.000 077 17178.77 549.36 49210.73 2004-03-17 16:04:30.000 077 17178.46 549.18 49211.30 2004-03-17 16:05:30.000 077 17176.94 549.06 49211.68 2004-03-17 16:06:30.000 077 17176.94 549.24 49212.44 2004-03-17 16:07:30.000 077 17177.55 549.30 49212.25 2004-03-17 16:08:30.000 077 17177.25 549.24 49210.92 2004-03-17 16:09:30.000 077 17176.34 549.36 49211.30 2004-03-17 16:10:30.000 077 17177.55 549.54 49211.68 2004-03-17 16:11:30.000 077 17177.86 549.72 49210.54 2004-03-17 16:12:30.000 077 17177.86 549.96 49209.78 2004-03-17 16:13:30.000 077 17176.64 549.90 49209.97 2004-03-17 16:14:30.000 077 17178.46 549.84 49212.25 2004-03-17 16:15:30.000 077 17177.25 549.96 49212.06 2004-03-17 16:16:30.000 077 17175.73 549.72 49210.73 2004-03-17 16:17:30.000 077 17173.90 549.60 49209.40 2004-03-17 16:18:30.000 077 17175.73 549.84 49212.82 2004-03-17 16:19:30.000 077 17175.42 549.96 49211.30 2004-03-17 16:20:30.000 077 17174.82 549.78 49211.49 2004-03-17 16:21:30.000 077 17174.21 549.78 49209.02 2004-03-17 16:22:30.000 077 17174.51 549.66 49209.59 2004-03-17 16:23:30.000 077 17173.60 549.60 49208.45 2004-03-17 16:24:30.000 077 17173.90 549.84 49209.97 2004-03-17 16:25:30.000 077 17175.73 549.78 49212.82 2004-03-17 16:26:30.000 077 17173.60 549.48 49211.30 2004-03-17 16:27:30.000 077 17172.69 549.60 49211.11 2004-03-17 16:28:30.000 077 17172.69 549.48 49212.63 2004-03-17 16:29:30.000 077 17172.69 549.60 49211.30 2004-03-17 16:30:30.000 077 17172.69 549.24 49214.91 2004-03-17 16:31:30.000 077 17170.86 549.42 49211.30 2004-03-17 16:32:30.000 077 17170.56 549.24 49211.68 2004-03-17 16:33:30.000 077 17171.78 549.24 49215.10 2004-03-17 16:34:30.000 077 17170.86 549.36 49212.25 2004-03-17 16:35:30.000 077 17170.56 549.24 49211.49 2004-03-17 16:36:30.000 077 17171.17 549.18 49212.25 2004-03-17 16:37:30.000 077 17172.38 549.30 49213.77 2004-03-17 16:38:30.000 077 17171.78 549.30 49212.06 2004-03-17 16:39:30.000 077 17171.47 549.18 49215.29 2004-03-17 16:40:30.000 077 17171.47 549.24 49214.91 2004-03-17 16:41:30.000 077 17171.78 549.30 49214.53 2004-03-17 16:42:30.000 077 17171.78 549.48 49214.53 2004-03-17 16:43:30.000 077 17171.17 549.30 49214.15 2004-03-17 16:44:30.000 077 17170.26 549.48 49211.30 2004-03-17 16:45:30.000 077 17170.26 549.60 49210.73 2004-03-17 16:46:30.000 077 17172.08 549.48 49215.67 2004-03-17 16:47:30.000 077 17171.17 549.60 49213.96 2004-03-17 16:48:30.000 077 17169.95 549.54 49212.82 2004-03-17 16:49:30.000 077 17170.26 549.48 49215.29 2004-03-17 16:50:30.000 077 17171.17 549.60 49216.24 2004-03-17 16:51:30.000 077 17169.34 549.18 49214.34 2004-03-17 16:52:30.000 077 17170.56 549.24 49214.15 2004-03-17 16:53:30.000 077 17171.78 549.48 49215.10 2004-03-17 16:54:30.000 077 17172.38 549.42 49214.15 2004-03-17 16:55:30.000 077 17171.17 549.00 49212.44 2004-03-17 16:56:30.000 077 17172.08 549.12 49213.58 2004-03-17 16:57:30.000 077 17173.30 549.66 49213.01 2004-03-17 16:58:30.000 077 17173.60 549.42 49211.68 2004-03-17 16:59:30.000 077 17174.51 549.36 49212.44 2004-03-17 17:00:30.000 077 17175.12 549.48 49211.87 2004-03-17 17:01:30.000 077 17174.82 549.66 49210.35 2004-03-17 17:02:30.000 077 17176.03 549.72 49210.35 2004-03-17 17:03:30.000 077 17176.03 549.66 49210.73 2004-03-17 17:04:30.000 077 17175.42 549.48 49211.49 2004-03-17 17:05:30.000 077 17176.64 549.66 49212.44 2004-03-17 17:06:30.000 077 17176.34 549.78 49209.59 2004-03-17 17:07:30.000 077 17174.82 549.42 49210.35 2004-03-17 17:08:30.000 077 17175.73 549.54 49210.35 2004-03-17 17:09:30.000 077 17174.82 549.48 49209.97 2004-03-17 17:10:30.000 077 17176.64 549.60 49212.63 2004-03-17 17:11:30.000 077 17175.73 549.66 49209.40 2004-03-17 17:12:30.000 077 17175.73 549.66 49209.21 2004-03-17 17:13:30.000 077 17176.03 549.84 49209.78 2004-03-17 17:14:30.000 077 17176.34 549.72 49207.88 2004-03-17 17:15:30.000 077 17176.34 549.84 49207.69 2004-03-17 17:16:30.000 077 17176.03 549.84 49210.92 2004-03-17 17:17:30.000 077 17176.94 549.90 49211.87 2004-03-17 17:18:30.000 077 17177.55 550.14 49211.30 2004-03-17 17:19:30.000 077 17178.46 550.20 49211.87 2004-03-17 17:20:30.000 077 17177.86 549.96 49213.01 2004-03-17 17:21:30.000 077 17177.25 550.20 49210.54 2004-03-17 17:22:30.000 077 17177.55 550.32 49210.92 2004-03-17 17:23:30.000 077 17178.16 550.68 49211.49 2004-03-17 17:24:30.000 077 17177.86 550.62 49214.34 2004-03-17 17:25:30.000 077 17177.86 550.80 49212.63 2004-03-17 17:26:30.000 077 17177.86 550.86 49212.25 2004-03-17 17:27:30.000 077 17178.16 551.16 49212.06 2004-03-17 17:28:30.000 077 17178.77 551.34 49213.20 2004-03-17 17:29:30.000 077 17178.46 551.04 49213.01 2004-03-17 17:30:30.000 077 17178.46 551.28 49211.68 2004-03-17 17:31:30.000 077 17179.98 551.22 49215.29 2004-03-17 17:32:30.000 077 17180.59 551.28 49213.01 2004-03-17 17:33:30.000 077 17178.16 551.40 49212.06 2004-03-17 17:34:30.000 077 17179.68 551.58 49214.15 2004-03-17 17:35:30.000 077 17179.98 551.70 49214.15 2004-03-17 17:36:30.000 077 17179.07 551.82 49210.92 2004-03-17 17:37:30.000 077 17178.77 552.06 49210.92 2004-03-17 17:38:30.000 077 17178.77 551.94 49212.25 2004-03-17 17:39:30.000 077 17179.07 552.24 49209.59 2004-03-17 17:40:30.000 077 17179.68 552.24 49209.21 2004-03-17 17:41:30.000 077 17179.98 552.24 49210.92 2004-03-17 17:42:30.000 077 17179.07 552.18 49210.54 2004-03-17 17:43:30.000 077 17178.77 552.30 49210.73 2004-03-17 17:44:30.000 077 17179.68 552.36 49209.59 2004-03-17 17:45:30.000 077 17178.46 552.36 49208.07 2004-03-17 17:46:30.000 077 17178.46 552.12 49210.54 2004-03-17 17:47:30.000 077 17179.38 552.00 49209.59 2004-03-17 17:48:30.000 077 17179.98 552.24 49209.59 2004-03-17 17:49:30.000 077 17179.07 552.12 49209.59 2004-03-17 17:50:30.000 077 17178.77 552.00 49210.73 2004-03-17 17:51:30.000 077 17176.34 551.82 49206.17 2004-03-17 17:52:30.000 077 17177.86 551.76 49209.21 2004-03-17 17:53:30.000 077 17177.25 551.58 49210.35 2004-03-17 17:54:30.000 077 17176.94 551.46 49211.68 2004-03-17 17:55:30.000 077 17176.03 551.22 49211.49 2004-03-17 17:56:30.000 077 17176.03 551.16 49212.25 2004-03-17 17:57:30.000 077 17176.34 551.28 49211.49 2004-03-17 17:58:30.000 077 17174.51 551.28 49209.02 2004-03-17 17:59:30.000 077 17175.12 551.04 49212.44 2004-03-17 18:00:30.000 077 17179.98 551.34 49211.68 2004-03-17 18:01:30.000 077 17179.68 551.58 49207.31 2004-03-17 18:02:30.000 077 17181.50 552.18 49208.45 2004-03-17 18:03:30.000 077 17185.15 552.42 49209.02 2004-03-17 18:04:30.000 077 17188.19 553.02 49206.36 2004-03-17 18:05:30.000 077 17187.89 553.08 49204.27 2004-03-17 18:06:30.000 077 17188.50 553.08 49202.94 2004-03-17 18:07:30.000 077 17190.93 553.62 49202.56 2004-03-17 18:08:30.000 077 17193.06 553.98 49201.80 2004-03-17 18:09:30.000 077 17195.18 554.10 49201.23 2004-03-17 18:10:30.000 077 17197.01 553.86 49201.42 2004-03-17 18:11:30.000 077 17198.22 554.10 49200.66 2004-03-17 18:12:30.000 077 17200.66 554.04 49201.23 2004-03-17 18:13:30.000 077 17201.87 553.86 49203.13 2004-03-17 18:14:30.000 077 17201.57 553.44 49201.80 2004-03-17 18:15:30.000 077 17202.78 553.32 49202.18 2004-03-17 18:16:30.000 077 17203.09 553.26 49204.46 2004-03-17 18:17:30.000 077 17202.18 552.96 49205.41 2004-03-17 18:18:30.000 077 17200.35 552.66 49204.27 2004-03-17 18:19:30.000 077 17200.96 552.66 49206.17 2004-03-17 18:20:30.000 077 17199.74 552.30 49205.98 2004-03-17 18:21:30.000 077 17197.62 552.12 49205.22 2004-03-17 18:22:30.000 077 17197.31 552.00 49206.93 2004-03-17 18:23:30.000 077 17197.01 551.82 49207.69 2004-03-17 18:24:30.000 077 17195.18 552.06 49204.46 2004-03-17 18:25:30.000 077 17193.66 551.58 49206.55 2004-03-17 18:26:30.000 077 17191.54 551.52 49206.93 2004-03-17 18:27:30.000 077 17191.54 551.34 49209.59 2004-03-17 18:28:30.000 077 17188.80 551.28 49208.64 2004-03-17 18:29:30.000 077 17185.46 551.28 49208.83 2004-03-17 18:30:30.000 077 17182.42 551.40 49209.21 2004-03-17 18:31:30.000 077 17181.50 551.64 49211.49 2004-03-17 18:32:30.000 077 17180.59 552.24 49209.97 2004-03-17 18:33:30.000 077 17180.29 552.48 49210.73 2004-03-17 18:34:30.000 077 17181.50 552.84 49210.92 2004-03-17 18:35:30.000 077 17183.94 553.26 49211.11 2004-03-17 18:36:30.000 077 17183.94 553.32 49208.83 2004-03-17 18:37:30.000 077 17184.85 553.20 49208.83 2004-03-17 18:38:30.000 077 17186.67 553.38 49209.78 2004-03-17 18:39:30.000 077 17186.37 553.26 49208.45 2004-03-17 18:40:30.000 077 17185.76 553.38 49210.35 2004-03-17 18:41:30.000 077 17185.15 553.32 49208.64 2004-03-17 18:42:30.000 077 17183.63 553.20 49207.69 2004-03-17 18:43:30.000 077 17183.63 552.96 49208.83 2004-03-17 18:44:30.000 077 17183.02 553.08 49206.36 2004-03-17 18:45:30.000 077 17183.02 553.14 49207.31 2004-03-17 18:46:30.000 077 17181.81 553.02 49208.26 2004-03-17 18:47:30.000 077 17181.20 552.78 49209.97 2004-03-17 18:48:30.000 077 17179.68 552.72 49207.69 2004-03-17 18:49:30.000 077 17180.29 552.90 49208.83 2004-03-17 18:50:30.000 077 17180.90 552.72 49211.11 2004-03-17 18:51:30.000 077 17178.46 552.48 49209.78 2004-03-17 18:52:30.000 077 17177.25 552.48 49209.40 2004-03-17 18:53:30.000 077 17176.03 552.36 49209.21 2004-03-17 18:54:30.000 077 17176.64 552.42 49209.78 2004-03-17 18:55:30.000 077 17177.25 552.18 49209.21 2004-03-17 18:56:30.000 077 17177.25 552.12 49208.45 2004-03-17 18:57:30.000 077 17176.34 552.00 49208.64 2004-03-17 18:58:30.000 077 17175.12 552.18 49207.31 2004-03-17 18:59:30.000 077 17175.12 552.00 49209.97 2004-03-17 19:00:30.000 077 17173.30 551.94 49208.64 2004-03-17 19:01:30.000 077 17171.17 551.76 49209.59 2004-03-17 19:02:30.000 077 17171.17 551.82 49210.16 2004-03-17 19:03:30.000 077 17169.65 551.82 49209.78 2004-03-17 19:04:30.000 077 17169.34 551.82 49210.35 2004-03-17 19:05:30.000 077 17170.56 552.06 49211.87 2004-03-17 19:06:30.000 077 17171.17 552.06 49210.16 2004-03-17 19:07:30.000 077 17170.26 552.00 49210.35 2004-03-17 19:08:30.000 077 17170.56 551.76 49211.87 2004-03-17 19:09:30.000 077 17170.56 551.88 49211.49 2004-03-17 19:10:30.000 077 17171.17 552.06 49211.30 2004-03-17 19:11:30.000 077 17169.65 551.82 49209.78 2004-03-17 19:12:30.000 077 17170.26 551.82 49210.16 2004-03-17 19:13:30.000 077 17169.65 551.76 49209.78 2004-03-17 19:14:30.000 077 17170.26 551.76 49207.69 2004-03-17 19:15:30.000 077 17172.38 551.82 49211.30 2004-03-17 19:16:30.000 077 17171.78 551.58 49210.54 2004-03-17 19:17:30.000 077 17170.56 551.52 49207.88 2004-03-17 19:18:30.000 077 17172.69 551.58 49211.68 2004-03-17 19:19:30.000 077 17173.60 551.58 49211.68 2004-03-17 19:20:30.000 077 17171.47 551.28 49209.59 2004-03-17 19:21:30.000 077 17170.56 551.04 49211.87 2004-03-17 19:22:30.000 077 17169.65 551.04 49210.92 2004-03-17 19:23:30.000 077 17168.13 551.16 49210.73 2004-03-17 19:24:30.000 077 17167.22 551.04 49211.49 2004-03-17 19:25:30.000 077 17168.13 551.04 49211.49 2004-03-17 19:26:30.000 077 17169.34 551.16 49211.30 2004-03-17 19:27:30.000 077 17168.43 551.10 49210.35 2004-03-17 19:28:30.000 077 17168.43 551.10 49210.35 2004-03-17 19:29:30.000 077 17168.74 551.28 49212.63 2004-03-17 19:30:30.000 077 17168.13 551.10 49211.11 2004-03-17 19:31:30.000 077 17169.34 551.16 49212.63 2004-03-17 19:32:30.000 077 17169.04 551.40 49212.25 2004-03-17 19:33:30.000 077 17170.86 551.70 49211.30 2004-03-17 19:34:30.000 077 17171.78 551.76 49210.54 2004-03-17 19:35:30.000 077 17172.38 551.76 49209.78 2004-03-17 19:36:30.000 077 17172.08 551.64 49210.35 2004-03-17 19:37:30.000 077 17172.38 551.70 49211.49 2004-03-17 19:38:30.000 077 17172.69 551.70 49211.49 2004-03-17 19:39:30.000 077 17172.08 551.82 49210.92 2004-03-17 19:40:30.000 077 17173.30 551.88 49212.82 2004-03-17 19:41:30.000 077 17173.90 552.00 49209.78 2004-03-17 19:42:30.000 077 17173.90 551.82 49209.97 2004-03-17 19:43:30.000 077 17175.42 551.70 49211.87 2004-03-17 19:44:30.000 077 17176.34 551.58 49208.26 2004-03-17 19:45:30.000 077 17177.55 551.58 49208.83 2004-03-17 19:46:30.000 077 17177.86 551.40 49209.59 2004-03-17 19:47:30.000 077 17176.94 551.34 49209.40 2004-03-17 19:48:30.000 077 17177.25 551.52 49207.88 2004-03-17 19:49:30.000 077 17177.55 551.28 49208.45 2004-03-17 19:50:30.000 077 17178.46 551.40 49209.02 2004-03-17 19:51:30.000 077 17177.25 551.22 49208.45 2004-03-17 19:52:30.000 077 17176.94 551.28 49209.78 2004-03-17 19:53:30.000 077 17176.34 551.34 49209.59 2004-03-17 19:54:30.000 077 17175.12 550.98 49210.54 2004-03-17 19:55:30.000 077 17174.51 551.16 49211.30 2004-03-17 19:56:30.000 077 17174.82 551.28 49210.35 2004-03-17 19:57:30.000 077 17173.30 551.34 49209.40 2004-03-17 19:58:30.000 077 17172.69 551.52 49208.45 2004-03-17 19:59:30.000 077 17172.69 551.70 49211.30 2004-03-17 20:00:30.000 077 17172.99 551.40 49210.92 2004-03-17 20:01:30.000 077 17172.08 551.64 49210.16 2004-03-17 20:02:30.000 077 17172.08 551.64 49210.73 2004-03-17 20:03:30.000 077 17172.38 551.70 49210.73 2004-03-17 20:04:30.000 077 17171.47 551.58 49209.97 2004-03-17 20:05:30.000 077 17172.08 551.64 49212.25 2004-03-17 20:06:30.000 077 17172.38 551.52 49212.25 2004-03-17 20:07:30.000 077 17172.38 551.28 49210.73 2004-03-17 20:08:30.000 077 17172.69 551.52 49212.44 2004-03-17 20:09:30.000 077 17172.08 551.52 49211.68 2004-03-17 20:10:30.000 077 17171.17 551.40 49212.44 2004-03-17 20:11:30.000 077 17170.26 551.46 49211.30 2004-03-17 20:12:30.000 077 17170.26 551.46 49211.30 2004-03-17 20:13:30.000 077 17171.47 551.64 49213.01 2004-03-17 20:14:30.000 077 17172.69 551.76 49211.68 2004-03-17 20:15:30.000 077 17171.47 551.76 49210.73 2004-03-17 20:16:30.000 077 17172.38 551.58 49210.92 2004-03-17 20:17:30.000 077 17172.99 551.58 49210.73 2004-03-17 20:18:30.000 077 17172.08 551.46 49211.11 2004-03-17 20:19:30.000 077 17172.99 551.52 49211.30 2004-03-17 20:20:30.000 077 17172.38 551.76 49211.30 2004-03-17 20:21:30.000 077 17171.78 551.64 49210.35 2004-03-17 20:22:30.000 077 17172.08 551.58 49210.54 2004-03-17 20:23:30.000 077 17172.99 551.58 49212.44 2004-03-17 20:24:30.000 077 17170.86 551.70 49210.73 2004-03-17 20:25:30.000 077 17170.26 551.58 49211.30 2004-03-17 20:26:30.000 077 17169.65 551.64 49212.82 2004-03-17 20:27:30.000 077 17170.26 551.76 49211.68 2004-03-17 20:28:30.000 077 17170.26 551.82 49213.20 2004-03-17 20:29:30.000 077 17170.56 551.94 49212.44 2004-03-17 20:30:30.000 077 17169.95 551.94 49209.40 2004-03-17 20:31:30.000 077 17170.86 551.82 49211.68 2004-03-17 20:32:30.000 077 17171.47 551.76 49212.63 2004-03-17 20:33:30.000 077 17172.38 551.82 49211.30 2004-03-17 20:34:30.000 077 17171.17 551.88 49208.45 2004-03-17 20:35:30.000 077 17170.56 551.88 49209.02 2004-03-17 20:36:30.000 077 17171.17 552.00 49210.54 2004-03-17 20:37:30.000 077 17172.38 552.12 49209.21 2004-03-17 20:38:30.000 077 17172.69 552.12 49208.64 2004-03-17 20:39:30.000 077 17171.17 552.06 49208.64 2004-03-17 20:40:30.000 077 17170.26 552.00 49208.83 2004-03-17 20:41:30.000 077 17170.56 551.76 49209.21 2004-03-17 20:42:30.000 077 17169.65 551.70 49209.78 2004-03-17 20:43:30.000 077 17169.65 551.40 49209.78 2004-03-17 20:44:30.000 077 17169.34 551.34 49210.73 2004-03-17 20:45:30.000 077 17169.95 551.34 49209.97 2004-03-17 20:46:30.000 077 17169.95 551.22 49210.35 2004-03-17 20:47:30.000 077 17169.34 551.34 49211.68 2004-03-17 20:48:30.000 077 17169.34 551.46 49209.21 2004-03-17 20:49:30.000 077 17167.82 551.58 49209.40 2004-03-17 20:50:30.000 077 17167.52 551.40 49210.73 2004-03-17 20:51:30.000 077 17166.61 551.28 49211.30 2004-03-17 20:52:30.000 077 17165.39 551.28 49210.92 2004-03-17 20:53:30.000 077 17164.48 551.16 49211.30 2004-03-17 20:54:30.000 077 17165.09 551.34 49212.44 2004-03-17 20:55:30.000 077 17165.09 551.34 49211.49 2004-03-17 20:56:30.000 077 17164.48 551.34 49211.30 2004-03-17 20:57:30.000 077 17165.09 551.46 49212.82 2004-03-17 20:58:30.000 077 17166.00 551.52 49211.11 2004-03-17 20:59:30.000 077 17165.70 551.40 49210.54 2004-03-17 21:00:30.000 077 17167.22 551.22 49209.78 2004-03-17 21:01:30.000 077 17169.34 551.34 49210.16 2004-03-17 21:02:30.000 077 17169.34 551.10 49210.73 2004-03-17 21:03:30.000 077 17169.95 551.28 49210.35 2004-03-17 21:04:30.000 077 17170.86 551.40 49209.59 2004-03-17 21:05:30.000 077 17170.56 551.34 49209.02 2004-03-17 21:06:30.000 077 17170.86 551.22 49210.35 2004-03-17 21:07:30.000 077 17171.78 551.10 49211.11 2004-03-17 21:08:30.000 077 17172.99 551.10 49210.54 2004-03-17 21:09:30.000 077 17172.99 551.16 49210.54 2004-03-17 21:10:30.000 077 17171.78 551.10 49210.73 2004-03-17 21:11:30.000 077 17173.30 550.98 49210.73 2004-03-17 21:12:30.000 077 17173.30 551.04 49211.68 2004-03-17 21:13:30.000 077 17172.99 551.16 49211.11 2004-03-17 21:14:30.000 077 17171.47 551.10 49209.78 2004-03-17 21:15:30.000 077 17171.47 551.16 49210.92 2004-03-17 21:16:30.000 077 17171.17 551.04 49211.11 2004-03-17 21:17:30.000 077 17169.95 551.04 49211.11 2004-03-17 21:18:30.000 077 17169.65 551.10 49211.30 2004-03-17 21:19:30.000 077 17170.86 551.10 49211.30 2004-03-17 21:20:30.000 077 17171.47 551.22 49212.25 2004-03-17 21:21:30.000 077 17170.26 551.22 49213.58 2004-03-17 21:22:30.000 077 17169.65 551.22 49213.39 2004-03-17 21:23:30.000 077 17169.34 551.28 49213.39 2004-03-17 21:24:30.000 077 17169.65 551.64 49211.68 2004-03-17 21:25:30.000 077 17169.04 551.64 49211.11 2004-03-17 21:26:30.000 077 17167.22 551.58 49211.49 2004-03-17 21:27:30.000 077 17168.13 551.76 49211.30 2004-03-17 21:28:30.000 077 17167.82 551.94 49211.49 2004-03-17 21:29:30.000 077 17167.82 551.82 49212.25 2004-03-17 21:30:30.000 077 17167.52 551.76 49210.54 2004-03-17 21:31:30.000 077 17169.65 552.00 49211.30 2004-03-17 21:32:30.000 077 17170.56 552.18 49210.54 2004-03-17 21:33:30.000 077 17170.56 552.30 49210.35 2004-03-17 21:34:30.000 077 17170.26 552.48 49209.21 2004-03-17 21:35:30.000 077 17170.86 552.54 49209.78 2004-03-17 21:36:30.000 077 17171.17 552.78 49208.83 2004-03-17 21:37:30.000 077 17170.56 552.66 49207.12 2004-03-17 21:38:30.000 077 17169.95 552.72 49207.12 2004-03-17 21:39:30.000 077 17170.26 552.84 49208.45 2004-03-17 21:40:30.000 077 17170.86 553.08 49208.45 2004-03-17 21:41:30.000 077 17169.95 553.02 49206.55 2004-03-17 21:42:30.000 077 17171.47 553.02 49207.31 2004-03-17 21:43:30.000 077 17171.78 553.26 49208.07 2004-03-17 21:44:30.000 077 17171.17 553.08 49208.83 2004-03-17 21:45:30.000 077 17171.47 553.26 49208.07 2004-03-17 21:46:30.000 077 17171.47 553.44 49208.64 2004-03-17 21:47:30.000 077 17172.08 553.62 49208.26 2004-03-17 21:48:30.000 077 17173.60 553.74 49208.45 2004-03-17 21:49:30.000 077 17175.42 553.86 49208.07 2004-03-17 21:50:30.000 077 17175.73 553.86 49207.50 2004-03-17 21:51:30.000 077 17175.42 553.68 49207.69 2004-03-17 21:52:30.000 077 17174.82 553.62 49207.31 2004-03-17 21:53:30.000 077 17173.90 553.74 49206.93 2004-03-17 21:54:30.000 077 17172.99 553.74 49206.55 2004-03-17 21:55:30.000 077 17173.30 553.68 49206.74 2004-03-17 21:56:30.000 077 17172.99 553.62 49207.88 2004-03-17 21:57:30.000 077 17172.69 553.56 49209.02 2004-03-17 21:58:30.000 077 17171.17 553.62 49208.26 2004-03-17 21:59:30.000 077 17171.17 553.62 49210.16 2004-03-17 22:00:30.000 077 17172.08 553.68 49210.54 2004-03-17 22:01:30.000 077 17171.78 553.62 49209.78 2004-03-17 22:02:30.000 077 17171.78 553.56 49211.30 2004-03-17 22:03:30.000 077 17171.47 553.32 49211.68 2004-03-17 22:04:30.000 077 17170.26 553.14 49210.92 2004-03-17 22:05:30.000 077 17170.56 553.20 49211.30 2004-03-17 22:06:30.000 077 17170.56 553.26 49211.87 2004-03-17 22:07:30.000 077 17170.26 553.14 49211.30 2004-03-17 22:08:30.000 077 17170.86 553.14 49210.73 2004-03-17 22:09:30.000 077 17170.26 552.96 49211.49 2004-03-17 22:10:30.000 077 17170.26 553.08 49210.92 2004-03-17 22:11:30.000 077 17171.17 553.20 49211.49 2004-03-17 22:12:30.000 077 17170.86 553.20 49211.87 2004-03-17 22:13:30.000 077 17170.56 553.20 49211.30 2004-03-17 22:14:30.000 077 17170.26 553.08 49211.11 2004-03-17 22:15:30.000 077 17170.26 553.20 49209.97 2004-03-17 22:16:30.000 077 17170.56 553.26 49210.35 2004-03-17 22:17:30.000 077 17170.26 553.08 49210.35 2004-03-17 22:18:30.000 077 17171.17 553.14 49211.49 2004-03-17 22:19:30.000 077 17171.17 553.02 49211.87 2004-03-17 22:20:30.000 077 17171.78 552.90 49211.87 2004-03-17 22:21:30.000 077 17172.69 552.84 49212.25 2004-03-17 22:22:30.000 077 17171.78 552.60 49211.68 2004-03-17 22:23:30.000 077 17171.17 552.66 49212.06 2004-03-17 22:24:30.000 077 17171.17 552.48 49213.39 2004-03-17 22:25:30.000 077 17170.56 552.24 49213.77 2004-03-17 22:26:30.000 077 17169.95 552.12 49212.82 2004-03-17 22:27:30.000 077 17170.26 551.82 49212.82 2004-03-17 22:28:30.000 077 17169.04 551.64 49212.44 2004-03-17 22:29:30.000 077 17168.74 551.70 49212.63 2004-03-17 22:30:30.000 077 17170.26 551.70 49212.82 2004-03-17 22:31:30.000 077 17170.86 551.58 49212.82 2004-03-17 22:32:30.000 077 17170.56 551.46 49213.20 2004-03-17 22:33:30.000 077 17170.26 551.34 49212.06 2004-03-17 22:34:30.000 077 17170.56 551.34 49213.20 2004-03-17 22:35:30.000 077 17171.17 551.28 49213.39 2004-03-17 22:36:30.000 077 17171.47 551.28 49212.82 2004-03-17 22:37:30.000 077 17172.38 551.34 49213.01 2004-03-17 22:38:30.000 077 17172.38 551.46 49212.25 2004-03-17 22:39:30.000 077 17171.78 551.46 49211.49 2004-03-17 22:40:30.000 077 17171.78 551.34 49211.87 2004-03-17 22:41:30.000 077 17171.78 551.16 49211.49 2004-03-17 22:42:30.000 077 17172.38 551.22 49212.06 2004-03-17 22:43:30.000 077 17172.69 551.34 49211.87 2004-03-17 22:44:30.000 077 17172.38 551.34 49211.30 2004-03-17 22:45:30.000 077 17171.47 551.22 49211.30 2004-03-17 22:46:30.000 077 17171.78 551.34 49210.35 2004-03-17 22:47:30.000 077 17172.08 551.34 49211.30 2004-03-17 22:48:30.000 077 17172.08 551.28 49210.73 2004-03-17 22:49:30.000 077 17173.30 551.34 49211.11 2004-03-17 22:50:30.000 077 17173.30 551.46 49209.97 2004-03-17 22:51:30.000 077 17173.60 551.46 49208.64 2004-03-17 22:52:30.000 077 17174.51 551.40 49206.55 2004-03-17 22:53:30.000 077 17176.64 550.98 49203.89 2004-03-17 22:54:30.000 077 17176.03 551.28 49205.03 2004-03-17 22:55:30.000 077 17176.03 551.34 49206.17 2004-03-17 22:56:30.000 077 17177.25 551.22 49204.65 2004-03-17 22:57:30.000 077 17176.34 551.40 49205.79 2004-03-17 22:58:30.000 077 17175.73 551.52 49206.74 2004-03-17 22:59:30.000 077 17176.34 551.58 49205.41 2004-03-17 23:00:30.000 077 17178.46 551.40 49203.89 2004-03-17 23:01:30.000 077 17178.46 551.46 49203.70 2004-03-17 23:02:30.000 077 17178.16 551.34 49205.03 2004-03-17 23:03:30.000 077 17178.77 551.40 49204.84 2004-03-17 23:04:30.000 077 17178.16 551.34 49205.03 2004-03-17 23:05:30.000 077 17177.25 551.52 49205.22 2004-03-17 23:06:30.000 077 17177.25 551.46 49205.41 2004-03-17 23:07:30.000 077 17176.34 551.52 49206.36 2004-03-17 23:08:30.000 077 17176.64 551.40 49205.60 2004-03-17 23:09:30.000 077 17176.03 551.52 49207.12 2004-03-17 23:10:30.000 077 17175.73 551.40 49207.31 2004-03-17 23:11:30.000 077 17174.82 551.52 49207.31 2004-03-17 23:12:30.000 077 17175.12 551.58 49206.93 2004-03-17 23:13:30.000 077 17175.73 551.70 49207.31 2004-03-17 23:14:30.000 077 17175.42 551.58 49207.31 2004-03-17 23:15:30.000 077 17174.82 551.58 49207.12 2004-03-17 23:16:30.000 077 17173.60 551.64 49207.69 2004-03-17 23:17:30.000 077 17173.90 551.70 49207.69 2004-03-17 23:18:30.000 077 17173.90 551.64 49208.07 2004-03-17 23:19:30.000 077 17173.60 551.58 49208.83 2004-03-17 23:20:30.000 077 17172.69 551.52 49208.83 2004-03-17 23:21:30.000 077 17172.38 551.58 49208.26 2004-03-17 23:22:30.000 077 17172.38 551.64 49208.64 2004-03-17 23:23:30.000 077 17172.38 551.76 49208.83 2004-03-17 23:24:30.000 077 17172.38 551.76 49208.64 2004-03-17 23:25:30.000 077 17171.78 551.94 49208.07 2004-03-17 23:26:30.000 077 17170.86 552.00 49207.31 2004-03-17 23:27:30.000 077 17170.86 552.06 49207.50 2004-03-17 23:28:30.000 077 17170.26 552.18 49207.69 2004-03-17 23:29:30.000 077 17170.26 552.12 49208.26 2004-03-17 23:30:30.000 077 17169.65 552.12 49208.26 2004-03-17 23:31:30.000 077 17170.26 551.94 49209.02 2004-03-17 23:32:30.000 077 17170.86 551.88 49208.64 2004-03-17 23:33:30.000 077 17170.56 551.94 49208.07 2004-03-17 23:34:30.000 077 17170.26 551.94 49207.31 2004-03-17 23:35:30.000 077 17170.56 551.88 49207.88 2004-03-17 23:36:30.000 077 17170.56 551.94 49207.50 2004-03-17 23:37:30.000 077 17170.56 552.00 49207.31 2004-03-17 23:38:30.000 077 17170.86 552.00 49207.12 2004-03-17 23:39:30.000 077 17170.86 552.18 49206.93 2004-03-17 23:40:30.000 077 17170.86 552.06 49206.74 2004-03-17 23:41:30.000 077 17170.56 552.00 49206.93 2004-03-17 23:42:30.000 077 17171.17 552.00 49206.17 2004-03-17 23:43:30.000 077 17171.17 552.12 49206.74 2004-03-17 23:44:30.000 077 17172.08 552.12 49206.93 2004-03-17 23:45:30.000 077 17171.78 552.06 49207.12 2004-03-17 23:46:30.000 077 17172.08 552.06 49206.36 2004-03-17 23:47:30.000 077 17172.69 552.06 49205.79 2004-03-17 23:48:30.000 077 17173.60 552.18 49205.98 2004-03-17 23:49:30.000 077 17174.51 552.30 49205.41 2004-03-17 23:50:30.000 077 17173.90 552.30 49205.79 2004-03-17 23:51:30.000 077 17173.30 552.18 49206.17 2004-03-17 23:52:30.000 077 17172.99 552.24 49205.60 2004-03-17 23:53:30.000 077 17173.30 552.30 49205.79 2004-03-17 23:54:30.000 077 17173.30 552.30 49205.79 2004-03-17 23:55:30.000 077 17172.69 552.30 49204.65 2004-03-17 23:56:30.000 077 17172.69 552.42 49205.03 2004-03-17 23:57:30.000 077 17173.30 552.54 49205.41 2004-03-17 23:58:30.000 077 17173.60 552.66 49204.65 2004-03-17 23:59:30.000 077 17173.60 552.78 49204.27 2004-03-18 00:00:30.000 078 17174.51 552.84 49203.89 2004-03-18 00:01:30.000 078 17174.82 552.90 49203.89 2004-03-18 00:02:30.000 078 17175.12 552.96 49203.32 2004-03-18 00:03:30.000 078 17175.12 553.02 49204.27 2004-03-18 00:04:30.000 078 17174.51 553.02 49203.89 2004-03-18 00:05:30.000 078 17173.90 553.02 49203.89 2004-03-18 00:06:30.000 078 17173.60 552.96 49204.65 2004-03-18 00:07:30.000 078 17172.38 553.02 49204.46 2004-03-18 00:08:30.000 078 17170.56 553.14 49203.51 2004-03-18 00:09:30.000 078 17170.26 553.26 49204.08 2004-03-18 00:10:30.000 078 17170.86 553.50 49203.51 2004-03-18 00:11:30.000 078 17170.56 553.74 49203.13 2004-03-18 00:12:30.000 078 17171.47 553.98 49204.08 2004-03-18 00:13:30.000 078 17170.56 554.10 49204.84 2004-03-18 00:14:30.000 078 17169.65 554.16 49205.79 2004-03-18 00:15:30.000 078 17168.43 554.22 49205.60 2004-03-18 00:16:30.000 078 17168.13 554.16 49204.84 2004-03-18 00:17:30.000 078 17167.22 553.98 49205.98 2004-03-18 00:18:30.000 078 17166.61 553.80 49206.36 2004-03-18 00:19:30.000 078 17166.61 553.80 49205.41 2004-03-18 00:20:30.000 078 17166.61 553.92 49203.89 2004-03-18 00:21:30.000 078 17166.00 553.98 49203.51 2004-03-18 00:22:30.000 078 17166.91 554.04 49202.94 2004-03-18 00:23:30.000 078 17168.13 554.04 49202.37 2004-03-18 00:24:30.000 078 17168.13 553.92 49201.61 2004-03-18 00:25:30.000 078 17167.52 554.04 49202.75 2004-03-18 00:26:30.000 078 17167.52 553.98 49203.13 2004-03-18 00:27:30.000 078 17167.22 553.98 49202.56 2004-03-18 00:28:30.000 078 17168.13 553.92 49203.13 2004-03-18 00:29:30.000 078 17168.13 553.86 49201.99 2004-03-18 00:30:30.000 078 17169.04 553.86 49202.37 2004-03-18 00:31:30.000 078 17169.34 553.86 49202.94 2004-03-18 00:32:30.000 078 17170.26 553.92 49201.23 2004-03-18 00:33:30.000 078 17171.17 554.04 49200.85 2004-03-18 00:34:30.000 078 17171.17 553.98 49201.23 2004-03-18 00:35:30.000 078 17171.47 554.04 49201.42 2004-03-18 00:36:30.000 078 17172.38 554.04 49200.47 2004-03-18 00:37:30.000 078 17172.69 554.10 49199.71 2004-03-18 00:38:30.000 078 17172.99 554.04 49199.71 2004-03-18 00:39:30.000 078 17173.60 554.16 49198.95 2004-03-18 00:40:30.000 078 17173.90 554.16 49198.19 2004-03-18 00:41:30.000 078 17174.82 554.46 49199.14 2004-03-18 00:42:30.000 078 17175.42 554.64 49201.04 2004-03-18 00:43:30.000 078 17175.42 554.82 49200.09 2004-03-18 00:44:30.000 078 17175.42 554.88 49200.85 2004-03-18 00:45:30.000 078 17175.12 554.82 49201.42 2004-03-18 00:46:30.000 078 17174.51 554.94 49201.99 2004-03-18 00:47:30.000 078 17173.90 554.76 49202.94 2004-03-18 00:48:30.000 078 17173.90 554.82 49201.80 2004-03-18 00:49:30.000 078 17173.60 554.88 49201.61 2004-03-18 00:50:30.000 078 17173.90 555.12 49201.04 2004-03-18 00:51:30.000 078 17172.99 555.12 49202.18 2004-03-18 00:52:30.000 078 17172.69 554.88 49202.18 2004-03-18 00:53:30.000 078 17172.08 554.76 49201.99 2004-03-18 00:54:30.000 078 17172.08 554.82 49202.18 2004-03-18 00:55:30.000 078 17171.47 554.64 49202.56 2004-03-18 00:56:30.000 078 17170.26 554.76 49202.18 2004-03-18 00:57:30.000 078 17170.26 554.82 49202.56 2004-03-18 00:58:30.000 078 17170.86 554.88 49203.51 2004-03-18 00:59:30.000 078 17170.56 554.76 49204.65 2004-03-18 01:00:30.000 078 17170.26 554.52 49204.08 2004-03-18 01:01:30.000 078 17169.95 554.46 49205.03 2004-03-18 01:02:30.000 078 17169.04 554.40 49204.08 2004-03-18 01:03:30.000 078 17169.04 554.22 49204.08 2004-03-18 01:04:30.000 078 17168.13 554.16 49204.84 2004-03-18 01:05:30.000 078 17168.13 554.22 49205.41 2004-03-18 01:06:30.000 078 17167.82 554.16 49205.79 2004-03-18 01:07:30.000 078 17166.61 554.10 49204.84 2004-03-18 01:08:30.000 078 17166.00 554.04 49204.84 2004-03-18 01:09:30.000 078 17165.09 553.98 49205.60 2004-03-18 01:10:30.000 078 17165.39 553.86 49206.17 2004-03-18 01:11:30.000 078 17165.39 553.56 49207.31 2004-03-18 01:12:30.000 078 17165.39 553.62 49208.07 2004-03-18 01:13:30.000 078 17164.78 553.44 49207.69 2004-03-18 01:14:30.000 078 17164.78 553.50 49207.50 2004-03-18 01:15:30.000 078 17165.39 553.44 49207.50 2004-03-18 01:16:30.000 078 17166.30 553.26 49206.17 2004-03-18 01:17:30.000 078 17165.39 553.26 49203.13 2004-03-18 01:18:30.000 078 17164.78 553.32 49201.42 2004-03-18 01:19:30.000 078 17164.78 553.50 49201.99 2004-03-18 01:20:30.000 078 17164.78 553.68 49203.89 2004-03-18 01:21:30.000 078 17165.39 553.86 49203.32 2004-03-18 01:22:30.000 078 17166.30 553.80 49203.51 2004-03-18 01:23:30.000 078 17166.91 553.80 49204.08 2004-03-18 01:24:30.000 078 17167.82 553.92 49203.13 2004-03-18 01:25:30.000 078 17167.82 553.86 49202.56 2004-03-18 01:26:30.000 078 17167.82 553.86 49202.37 2004-03-18 01:27:30.000 078 17166.91 553.92 49202.56 2004-03-18 01:28:30.000 078 17165.70 553.68 49203.70 2004-03-18 01:29:30.000 078 17165.70 553.68 49205.03 2004-03-18 01:30:30.000 078 17165.39 553.68 49205.98 2004-03-18 01:31:30.000 078 17164.78 553.68 49205.03 2004-03-18 01:32:30.000 078 17164.18 553.50 49205.03 2004-03-18 01:33:30.000 078 17163.26 553.26 49204.65 2004-03-18 01:34:30.000 078 17163.26 553.26 49205.60 2004-03-18 01:35:30.000 078 17162.96 553.32 49205.41 2004-03-18 01:36:30.000 078 17163.57 553.38 49205.60 2004-03-18 01:37:30.000 078 17163.57 553.26 49204.46 2004-03-18 01:38:30.000 078 17164.48 553.44 49205.60 2004-03-18 01:39:30.000 078 17165.70 553.50 49205.79 2004-03-18 01:40:30.000 078 17165.70 553.50 49204.27 2004-03-18 01:41:30.000 078 17166.61 553.56 49203.89 2004-03-18 01:42:30.000 078 17167.52 553.56 49204.65 2004-03-18 01:43:30.000 078 17168.13 553.50 49203.89 2004-03-18 01:44:30.000 078 17168.74 553.62 49204.46 2004-03-18 01:45:30.000 078 17169.04 553.50 49204.84 2004-03-18 01:46:30.000 078 17168.13 553.68 49203.32 2004-03-18 01:47:30.000 078 17168.43 553.68 49203.51 2004-03-18 01:48:30.000 078 17168.74 553.56 49204.08 2004-03-18 01:49:30.000 078 17168.43 553.56 49204.27 2004-03-18 01:50:30.000 078 17167.82 553.56 49203.89 2004-03-18 01:51:30.000 078 17168.43 553.56 49203.89 2004-03-18 01:52:30.000 078 17168.43 553.62 49204.27 2004-03-18 01:53:30.000 078 17169.04 553.56 49202.94 2004-03-18 01:54:30.000 078 17169.34 553.68 49201.80 2004-03-18 01:55:30.000 078 17169.65 553.80 49200.28 2004-03-18 01:56:30.000 078 17170.86 553.74 49201.04 2004-03-18 01:57:30.000 078 17169.95 553.50 49202.56 2004-03-18 01:58:30.000 078 17169.95 553.50 49202.37 2004-03-18 01:59:30.000 078 17170.56 553.62 49201.80 2004-03-18 02:00:30.000 078 17170.56 553.68 49201.42 2004-03-18 02:01:30.000 078 17170.56 553.80 49202.94 2004-03-18 02:02:30.000 078 17170.56 553.98 49200.09 2004-03-18 02:03:30.000 078 17170.56 554.16 49199.71 2004-03-18 02:04:30.000 078 17170.26 554.04 49200.47 2004-03-18 02:05:30.000 078 17170.86 554.28 49200.28 2004-03-18 02:06:30.000 078 17170.86 554.46 49199.33 2004-03-18 02:07:30.000 078 17171.17 554.40 49202.56 2004-03-18 02:08:30.000 078 17169.95 554.16 49203.70 2004-03-18 02:09:30.000 078 17169.04 554.04 49202.75 2004-03-18 02:10:30.000 078 17169.95 554.28 49203.51 2004-03-18 02:11:30.000 078 17170.56 554.28 49203.51 2004-03-18 02:12:30.000 078 17169.95 554.34 49202.56 2004-03-18 02:13:30.000 078 17169.04 554.58 49202.18 2004-03-18 02:14:30.000 078 17169.04 554.46 49203.13 2004-03-18 02:15:30.000 078 17168.74 554.40 49205.79 2004-03-18 02:16:30.000 078 17169.34 554.52 49205.79 2004-03-18 02:17:30.000 078 17169.34 554.58 49205.22 2004-03-18 02:18:30.000 078 17170.26 554.52 49204.27 2004-03-18 02:19:30.000 078 17169.95 554.46 49203.89 2004-03-18 02:20:30.000 078 17169.04 554.28 49203.51 2004-03-18 02:21:30.000 078 17168.43 554.16 49203.32 2004-03-18 02:22:30.000 078 17168.13 554.34 49203.89 2004-03-18 02:23:30.000 078 17168.13 554.22 49204.08 2004-03-18 02:24:30.000 078 17167.52 554.10 49202.18 2004-03-18 02:25:30.000 078 17168.43 554.16 49203.51 2004-03-18 02:26:30.000 078 17169.34 554.40 49203.70 2004-03-18 02:27:30.000 078 17168.74 554.28 49204.27 2004-03-18 02:28:30.000 078 17167.52 553.92 49203.89 2004-03-18 02:29:30.000 078 17167.22 553.98 49202.94 2004-03-18 02:30:30.000 078 17168.43 554.10 49204.65 2004-03-18 02:31:30.000 078 17167.82 553.80 49203.51 2004-03-18 02:32:30.000 078 17167.82 553.92 49206.17 2004-03-18 02:33:30.000 078 17168.43 553.92 49205.60 2004-03-18 02:34:30.000 078 17170.26 553.80 49206.74 2004-03-18 02:35:30.000 078 17169.34 553.62 49203.70 2004-03-18 02:36:30.000 078 17169.65 553.68 49204.27 2004-03-18 02:37:30.000 078 17168.74 553.56 49204.08 2004-03-18 02:38:30.000 078 17169.65 553.44 49206.17 2004-03-18 02:39:30.000 078 17169.95 553.44 49205.79 2004-03-18 02:40:30.000 078 17168.74 553.26 49205.22 2004-03-18 02:41:30.000 078 17169.95 553.38 49205.22 2004-03-18 02:42:30.000 078 17169.65 553.20 49205.41 2004-03-18 02:43:30.000 078 17167.52 552.96 49202.37 2004-03-18 02:44:30.000 078 17168.43 553.20 49204.08 2004-03-18 02:45:30.000 078 17169.34 553.20 49203.70 2004-03-18 02:46:30.000 078 17169.65 553.20 49204.46 2004-03-18 02:47:30.000 078 17170.26 552.96 49206.36 2004-03-18 02:48:30.000 078 17169.04 552.84 49205.22 2004-03-18 02:49:30.000 078 17169.65 552.72 49207.88 2004-03-18 02:50:30.000 078 17169.04 552.60 49206.93 2004-03-18 02:51:30.000 078 17170.56 552.42 49209.40 2004-03-18 02:52:30.000 078 17170.56 552.36 49209.21 2004-03-18 02:53:30.000 078 17169.65 552.18 49206.36 2004-03-18 02:54:30.000 078 17169.65 552.18 49206.36 2004-03-18 02:55:30.000 078 17170.86 552.42 49207.50 2004-03-18 02:56:30.000 078 17171.17 552.30 49205.98 2004-03-18 02:57:30.000 078 17169.65 552.30 49204.65 2004-03-18 02:58:30.000 078 17170.26 552.42 49205.22 2004-03-18 02:59:30.000 078 17170.86 552.54 49206.17 2004-03-18 03:00:30.000 078 17171.47 552.48 49204.46 2004-03-18 03:01:30.000 078 17172.08 552.30 49206.55 2004-03-18 03:02:30.000 078 17172.08 552.36 49205.79 2004-03-18 03:03:30.000 078 17172.38 552.60 49203.89 2004-03-18 03:04:30.000 078 17173.30 552.42 49203.51 2004-03-18 03:05:30.000 078 17173.60 552.42 49203.51 2004-03-18 03:06:30.000 078 17174.51 552.66 49201.04 2004-03-18 03:07:30.000 078 17176.03 552.72 49201.61 2004-03-18 03:08:30.000 078 17177.25 552.48 49206.17 2004-03-18 03:09:30.000 078 17178.16 552.78 49203.89 2004-03-18 03:10:30.000 078 17176.64 552.66 49201.99 2004-03-18 03:11:30.000 078 17176.94 552.60 49202.56 2004-03-18 03:12:30.000 078 17178.46 552.66 49202.94 2004-03-18 03:13:30.000 078 17178.16 552.42 49202.37 2004-03-18 03:14:30.000 078 17178.46 552.24 49202.18 2004-03-18 03:15:30.000 078 17178.77 552.42 49202.18 2004-03-18 03:16:30.000 078 17180.29 552.42 49202.94 2004-03-18 03:17:30.000 078 17179.98 552.18 49203.32 2004-03-18 03:18:30.000 078 17180.59 552.24 49202.56 2004-03-18 03:19:30.000 078 17179.98 552.54 49201.04 2004-03-18 03:20:30.000 078 17181.20 552.30 49202.37 2004-03-18 03:21:30.000 078 17180.59 552.12 49202.37 2004-03-18 03:22:30.000 078 17180.59 552.18 49204.65 2004-03-18 03:23:30.000 078 17177.55 551.70 49204.46 2004-03-18 03:24:30.000 078 17177.55 551.70 49208.26 2004-03-18 03:25:30.000 078 17176.64 551.76 49207.12 2004-03-18 03:26:30.000 078 17174.51 551.64 49204.84 2004-03-18 03:27:30.000 078 17174.82 551.64 49206.55 2004-03-18 03:28:30.000 078 17173.90 551.76 49206.93 2004-03-18 03:29:30.000 078 17173.60 552.00 49205.60 2004-03-18 03:30:30.000 078 17173.30 552.18 49206.17 2004-03-18 03:31:30.000 078 17173.30 552.48 49205.41 2004-03-18 03:32:30.000 078 17172.69 552.36 49205.03 2004-03-18 03:33:30.000 078 17172.99 552.72 49203.51 2004-03-18 03:34:30.000 078 17173.60 553.08 49202.75 2004-03-18 03:35:30.000 078 17173.60 553.08 49202.94 2004-03-18 03:36:30.000 078 17174.21 553.26 49203.70 2004-03-18 03:37:30.000 078 17173.60 553.26 49201.42 2004-03-18 03:38:30.000 078 17173.60 553.38 49203.13 2004-03-18 03:39:30.000 078 17171.47 553.26 49201.99 2004-03-18 03:40:30.000 078 17171.17 553.20 49203.32 2004-03-18 03:41:30.000 078 17172.99 553.50 49204.27 2004-03-18 03:42:30.000 078 17171.47 553.08 49204.46 2004-03-18 03:43:30.000 078 17172.38 553.32 49206.36 2004-03-18 03:44:30.000 078 17171.47 553.26 49202.94 2004-03-18 03:45:30.000 078 17171.47 552.78 49204.84 2004-03-18 03:46:30.000 078 17172.69 553.02 49207.50 2004-03-18 03:47:30.000 078 17171.78 553.32 49205.41 2004-03-18 03:48:30.000 078 17170.26 553.14 49202.37 2004-03-18 03:49:30.000 078 17171.17 553.02 49205.79 2004-03-18 03:50:30.000 078 17170.56 553.50 49203.13 2004-03-18 03:51:30.000 078 17170.86 553.20 49203.70 2004-03-18 03:52:30.000 078 17171.47 552.90 49203.32 2004-03-18 03:53:30.000 078 17173.30 553.02 49204.84 2004-03-18 03:54:30.000 078 17172.99 553.08 49202.94 2004-03-18 03:55:30.000 078 17172.08 552.96 49201.42 2004-03-18 03:56:30.000 078 17173.90 552.90 49206.55 2004-03-18 03:57:30.000 078 17172.99 552.90 49204.27 2004-03-18 03:58:30.000 078 17172.38 552.90 49203.51 2004-03-18 03:59:30.000 078 17172.38 552.72 49202.94 2004-03-18 04:00:30.000 078 17171.78 552.36 49204.84 2004-03-18 04:01:30.000 078 17170.86 552.42 49205.22 2004-03-18 04:02:30.000 078 17172.08 552.96 49205.79 2004-03-18 04:03:30.000 078 17170.26 552.60 49205.41 2004-03-18 04:04:30.000 078 17171.17 552.60 49209.21 2004-03-18 04:05:30.000 078 17171.78 552.96 49205.03 2004-03-18 04:06:30.000 078 17170.26 553.02 49203.32 2004-03-18 04:07:30.000 078 17171.78 552.78 49207.12 2004-03-18 04:08:30.000 078 17172.08 552.78 49205.60 2004-03-18 04:09:30.000 078 17172.69 552.72 49206.93 2004-03-18 04:10:30.000 078 17173.90 552.90 49207.50 2004-03-18 04:11:30.000 078 17173.30 552.84 49206.36 2004-03-18 04:12:30.000 078 17173.30 552.78 49205.22 2004-03-18 04:13:30.000 078 17172.69 552.78 49206.55 2004-03-18 04:14:30.000 078 17170.56 553.02 49204.27 2004-03-18 04:15:30.000 078 17170.26 553.38 49203.13 2004-03-18 04:16:30.000 078 17171.78 553.08 49206.17 2004-03-18 04:17:30.000 078 17171.78 553.26 49203.70 2004-03-18 04:18:30.000 078 17170.86 553.02 49205.60 2004-03-18 04:19:30.000 078 17172.38 553.32 49207.31 2004-03-18 04:20:30.000 078 17171.17 553.26 49204.65 2004-03-18 04:21:30.000 078 17173.30 553.44 49208.26 2004-03-18 04:22:30.000 078 17174.51 553.44 49207.69 2004-03-18 04:23:30.000 078 17173.90 553.08 49206.93 2004-03-18 04:24:30.000 078 17174.21 553.08 49208.83 2004-03-18 04:25:30.000 078 17173.90 553.26 49207.50 2004-03-18 04:26:30.000 078 17173.90 553.14 49207.88 2004-03-18 04:27:30.000 078 17174.21 553.26 49207.69 2004-03-18 04:28:30.000 078 17174.51 553.56 49207.12 2004-03-18 04:29:30.000 078 17174.82 553.44 49205.79 2004-03-18 04:30:30.000 078 17174.21 553.38 49203.13 2004-03-18 04:31:30.000 078 17175.12 553.56 49204.84 2004-03-18 04:32:30.000 078 17176.34 553.56 49207.31 2004-03-18 04:33:30.000 078 17176.64 553.50 49206.93 2004-03-18 04:34:30.000 078 17175.42 553.38 49205.60 2004-03-18 04:35:30.000 078 17177.55 553.56 49207.31 2004-03-18 04:36:30.000 078 17175.12 553.20 49205.03 2004-03-18 04:37:30.000 078 17175.73 553.32 49209.78 2004-03-18 04:38:30.000 078 17176.64 553.38 49210.54 2004-03-18 04:39:30.000 078 17176.34 553.32 49209.97 2004-03-18 04:40:30.000 078 17175.12 553.56 49208.45 2004-03-18 04:41:30.000 078 17176.03 553.68 49209.40 2004-03-18 04:42:30.000 078 17177.55 553.62 49211.68 2004-03-18 04:43:30.000 078 17176.03 553.44 49210.16 2004-03-18 04:44:30.000 078 17176.03 553.26 49208.83 2004-03-18 04:45:30.000 078 17175.73 552.78 49211.30 2004-03-18 04:46:30.000 078 17176.03 553.14 49212.06 2004-03-18 04:47:30.000 078 17176.64 553.14 49212.25 2004-03-18 04:48:30.000 078 17176.03 553.02 49209.97 2004-03-18 04:49:30.000 078 17174.51 552.66 49209.97 2004-03-18 04:50:30.000 078 17176.03 552.78 49212.44 2004-03-18 04:51:30.000 078 17174.82 553.08 49209.59 2004-03-18 04:52:30.000 078 17174.21 552.84 49211.49 2004-03-18 04:53:30.000 078 17175.12 552.78 49213.01 2004-03-18 04:54:30.000 078 17175.12 552.90 49212.25 2004-03-18 04:55:30.000 078 17174.51 552.72 49209.40 2004-03-18 04:56:30.000 078 17175.12 552.78 49209.40 2004-03-18 04:57:30.000 078 17175.12 552.66 49213.20 2004-03-18 04:58:30.000 078 17173.30 552.90 49210.92 2004-03-18 04:59:30.000 078 17172.08 552.60 49210.92 2004-03-18 05:00:30.000 078 17174.82 552.60 49213.58 2004-03-18 05:01:30.000 078 17174.21 552.66 49212.82 2004-03-18 05:02:30.000 078 17171.78 552.48 49208.07 2004-03-18 05:03:30.000 078 17172.08 552.84 49210.92 2004-03-18 05:04:30.000 078 17173.90 553.14 49213.96 2004-03-18 05:05:30.000 078 17173.90 552.84 49212.25 2004-03-18 05:06:30.000 078 17172.69 552.84 49211.68 2004-03-18 05:07:30.000 078 17172.08 553.08 49208.83 2004-03-18 05:08:30.000 078 17173.30 552.90 49210.35 2004-03-18 05:09:30.000 078 17174.82 553.02 49212.06 2004-03-18 05:10:30.000 078 17174.21 553.08 49211.11 2004-03-18 05:11:30.000 078 17173.90 552.96 49208.64 2004-03-18 05:12:30.000 078 17174.82 553.14 49208.26 2004-03-18 05:13:30.000 078 17175.12 553.14 49209.78 2004-03-18 05:14:30.000 078 17173.60 553.08 49207.12 2004-03-18 05:15:30.000 078 17175.12 553.62 49206.74 2004-03-18 05:16:30.000 078 17177.55 553.74 49211.49 2004-03-18 05:17:30.000 078 17175.12 553.74 49206.93 2004-03-18 05:18:30.000 078 17174.82 553.56 49206.17 2004-03-18 05:19:30.000 078 17178.16 553.86 49209.40 2004-03-18 05:20:30.000 078 17177.86 553.86 49209.78 2004-03-18 05:21:30.000 078 17176.03 553.62 49207.50 2004-03-18 05:22:30.000 078 17176.34 553.50 49207.31 2004-03-18 05:23:30.000 078 17177.86 553.80 49209.40 2004-03-18 05:24:30.000 078 17176.64 553.56 49207.88 2004-03-18 05:25:30.000 078 17174.51 553.50 49205.98 2004-03-18 05:26:30.000 078 17175.42 553.44 49209.21 2004-03-18 05:27:30.000 078 17174.82 553.56 49207.50 2004-03-18 05:28:30.000 078 17173.30 553.56 49209.02 2004-03-18 05:29:30.000 078 17174.51 553.38 49211.49 2004-03-18 05:30:30.000 078 17173.60 553.50 49209.40 2004-03-18 05:31:30.000 078 17173.90 553.44 49209.59 2004-03-18 05:32:30.000 078 17172.38 553.26 49210.92 2004-03-18 05:33:30.000 078 17171.78 553.08 49210.35 2004-03-18 05:34:30.000 078 17172.08 553.20 49212.25 2004-03-18 05:35:30.000 078 17169.95 553.20 49209.59 2004-03-18 05:36:30.000 078 17169.95 552.90 49213.96 2004-03-18 05:37:30.000 078 17169.04 553.20 49213.58 2004-03-18 05:38:30.000 078 17168.74 553.50 49211.87 2004-03-18 05:39:30.000 078 17167.52 553.08 49212.06 2004-03-18 05:40:30.000 078 17166.91 553.20 49211.49 2004-03-18 05:41:30.000 078 17167.22 553.14 49211.87 2004-03-18 05:42:30.000 078 17167.52 553.08 49215.86 2004-03-18 05:43:30.000 078 17165.39 553.14 49212.44 2004-03-18 05:44:30.000 078 17165.70 553.44 49213.77 2004-03-18 05:45:30.000 078 17166.30 553.68 49214.15 2004-03-18 05:46:30.000 078 17164.48 553.68 49213.20 2004-03-18 05:47:30.000 078 17164.18 553.74 49214.53 2004-03-18 05:48:30.000 078 17163.57 553.56 49215.10 2004-03-18 05:49:30.000 078 17164.18 553.80 49213.01 2004-03-18 05:50:30.000 078 17162.96 553.44 49212.25 2004-03-18 05:51:30.000 078 17163.26 553.38 49213.77 2004-03-18 05:52:30.000 078 17162.35 553.26 49212.25 2004-03-18 05:53:30.000 078 17163.26 553.26 49213.77 2004-03-18 05:54:30.000 078 17162.66 552.96 49214.72 2004-03-18 05:55:30.000 078 17162.35 552.66 49214.91 2004-03-18 05:56:30.000 078 17161.74 552.48 49213.20 2004-03-18 05:57:30.000 078 17163.26 552.48 49213.77 2004-03-18 05:58:30.000 078 17162.35 552.36 49212.25 2004-03-18 05:59:30.000 078 17160.53 552.30 49211.30 2004-03-18 06:00:30.000 078 17161.44 552.12 49210.54 2004-03-18 06:01:30.000 078 17161.74 552.06 49213.01 2004-03-18 06:02:30.000 078 17161.14 551.94 49212.82 2004-03-18 06:03:30.000 078 17160.53 551.88 49212.44 2004-03-18 06:04:30.000 078 17160.53 551.76 49210.73 2004-03-18 06:05:30.000 078 17161.44 551.88 49211.49 2004-03-18 06:06:30.000 078 17161.44 551.52 49213.77 2004-03-18 06:07:30.000 078 17161.14 551.64 49211.68 2004-03-18 06:08:30.000 078 17160.22 551.40 49210.35 2004-03-18 06:09:30.000 078 17162.35 551.46 49214.34 2004-03-18 06:10:30.000 078 17161.74 551.28 49212.06 2004-03-18 06:11:30.000 078 17161.44 551.10 49212.25 2004-03-18 06:12:30.000 078 17160.22 551.04 49213.58 2004-03-18 06:13:30.000 078 17162.05 551.16 49213.77 2004-03-18 06:14:30.000 078 17162.05 551.16 49210.54 2004-03-18 06:15:30.000 078 17162.66 550.80 49213.58 2004-03-18 06:16:30.000 078 17162.66 550.68 49212.25 2004-03-18 06:17:30.000 078 17162.66 550.68 49213.01 2004-03-18 06:18:30.000 078 17162.96 550.50 49211.87 2004-03-18 06:19:30.000 078 17161.74 550.26 49212.63 2004-03-18 06:20:30.000 078 17161.44 550.14 49211.68 2004-03-18 06:21:30.000 078 17160.22 550.50 49210.54 2004-03-18 06:22:30.000 078 17161.74 550.14 49214.15 2004-03-18 06:23:30.000 078 17161.14 550.26 49212.82 2004-03-18 06:24:30.000 078 17159.92 550.26 49211.30 2004-03-18 06:25:30.000 078 17160.22 550.26 49212.25 2004-03-18 06:26:30.000 078 17160.22 550.44 49213.20 2004-03-18 06:27:30.000 078 17159.31 550.20 49212.06 2004-03-18 06:28:30.000 078 17159.92 550.20 49211.87 2004-03-18 06:29:30.000 078 17159.01 550.14 49212.25 2004-03-18 06:30:30.000 078 17159.92 550.14 49214.53 2004-03-18 06:31:30.000 078 17158.10 550.14 49212.25 2004-03-18 06:32:30.000 078 17158.10 550.20 49214.72 2004-03-18 06:33:30.000 078 17157.18 550.56 49212.25 2004-03-18 06:34:30.000 078 17157.49 550.44 49211.87 2004-03-18 06:35:30.000 078 17158.40 550.56 49212.63 2004-03-18 06:36:30.000 078 17157.49 550.50 49211.11 2004-03-18 06:37:30.000 078 17158.10 550.68 49211.87 2004-03-18 06:38:30.000 078 17159.01 550.56 49214.53 2004-03-18 06:39:30.000 078 17157.49 550.50 49210.35 2004-03-18 06:40:30.000 078 17157.49 550.56 49211.30 2004-03-18 06:41:30.000 078 17158.10 550.20 49212.82 2004-03-18 06:42:30.000 078 17158.10 550.38 49210.92 2004-03-18 06:43:30.000 078 17157.18 550.50 49210.35 2004-03-18 06:44:30.000 078 17157.79 550.56 49210.35 2004-03-18 06:45:30.000 078 17158.70 550.68 49209.78 2004-03-18 06:46:30.000 078 17157.49 550.74 49209.21 2004-03-18 06:47:30.000 078 17157.49 550.50 49210.16 2004-03-18 06:48:30.000 078 17157.18 550.44 49209.02 2004-03-18 06:49:30.000 078 17156.58 550.44 49212.25 2004-03-18 06:50:30.000 078 17155.36 550.38 49209.97 2004-03-18 06:51:30.000 078 17155.36 550.26 49213.20 2004-03-18 06:52:30.000 078 17155.06 550.62 49211.11 2004-03-18 06:53:30.000 078 17154.75 550.80 49207.31 2004-03-18 06:54:30.000 078 17154.45 550.74 49209.78 2004-03-18 06:55:30.000 078 17155.06 550.98 49211.11 2004-03-18 06:56:30.000 078 17156.27 551.04 49211.30 2004-03-18 06:57:30.000 078 17155.36 551.10 49208.45 2004-03-18 06:58:30.000 078 17155.66 551.10 49207.69 2004-03-18 06:59:30.000 078 17155.36 550.98 49208.64 2004-03-18 07:00:30.000 078 17155.36 550.86 49206.55 2004-03-18 07:01:30.000 078 17156.27 550.74 49207.88 2004-03-18 07:02:30.000 078 17156.58 550.74 49208.83 2004-03-18 07:03:30.000 078 17157.49 550.92 49208.64 2004-03-18 07:04:30.000 078 17157.49 550.92 49208.45 2004-03-18 07:05:30.000 078 17155.66 550.92 49208.45 2004-03-18 07:06:30.000 078 17155.06 550.86 49208.26 2004-03-18 07:07:30.000 078 17154.14 551.16 49207.12 2004-03-18 07:08:30.000 078 17155.66 551.34 49207.88 2004-03-18 07:09:30.000 078 17156.58 551.46 49208.64 2004-03-18 07:10:30.000 078 17154.45 551.58 49205.22 2004-03-18 07:11:30.000 078 17155.66 551.52 49205.98 2004-03-18 07:12:30.000 078 17159.01 551.52 49208.64 2004-03-18 07:13:30.000 078 17157.79 551.46 49206.36 2004-03-18 07:14:30.000 078 17157.49 551.34 49206.74 2004-03-18 07:15:30.000 078 17158.40 551.16 49206.74 2004-03-18 07:16:30.000 078 17159.01 551.28 49204.65 2004-03-18 07:17:30.000 078 17158.40 550.98 49203.70 2004-03-18 07:18:30.000 078 17159.62 551.16 49204.65 2004-03-18 07:19:30.000 078 17160.22 551.04 49203.70 2004-03-18 07:20:30.000 078 17160.22 550.86 49205.79 2004-03-18 07:21:30.000 078 17159.01 550.68 49205.03 2004-03-18 07:22:30.000 078 17159.62 550.62 49204.27 2004-03-18 07:23:30.000 078 17161.14 550.62 49207.69 2004-03-18 07:24:30.000 078 17159.92 550.68 49205.22 2004-03-18 07:25:30.000 078 17160.53 550.44 49205.41 2004-03-18 07:26:30.000 078 17160.22 550.20 49205.22 2004-03-18 07:27:30.000 078 17162.05 550.50 49205.98 2004-03-18 07:28:30.000 078 17162.66 550.32 49207.12 2004-03-18 07:29:30.000 078 17161.44 550.02 49205.60 2004-03-18 07:30:30.000 078 17160.22 550.02 49204.46 2004-03-18 07:31:30.000 078 17162.35 550.20 49205.22 2004-03-18 07:32:30.000 078 17162.05 550.14 49204.84 2004-03-18 07:33:30.000 078 17162.66 549.96 49206.17 2004-03-18 07:34:30.000 078 17162.96 549.66 49206.36 2004-03-18 07:35:30.000 078 17162.35 549.66 49203.51 2004-03-18 07:36:30.000 078 17162.35 549.66 49205.79 2004-03-18 07:37:30.000 078 17162.66 549.48 49205.41 2004-03-18 07:38:30.000 078 17161.44 549.54 49203.89 2004-03-18 07:39:30.000 078 17161.44 549.60 49206.36 2004-03-18 07:40:30.000 078 17161.44 549.12 49208.45 2004-03-18 07:41:30.000 078 17161.74 548.88 49209.59 2004-03-18 07:42:30.000 078 17159.92 549.24 49206.36 2004-03-18 07:43:30.000 078 17159.01 549.06 49205.98 2004-03-18 07:44:30.000 078 17158.70 549.24 49203.89 2004-03-18 07:45:30.000 078 17159.92 548.94 49206.55 2004-03-18 07:46:30.000 078 17159.62 548.76 49205.79 2004-03-18 07:47:30.000 078 17159.31 548.46 49205.79 2004-03-18 07:48:30.000 078 17159.62 548.40 49205.98 2004-03-18 07:49:30.000 078 17160.22 548.64 49205.22 2004-03-18 07:50:30.000 078 17159.31 548.52 49205.79 2004-03-18 07:51:30.000 078 17159.62 548.52 49205.22 2004-03-18 07:52:30.000 078 17160.22 548.40 49206.17 2004-03-18 07:53:30.000 078 17160.83 548.52 49207.31 2004-03-18 07:54:30.000 078 17158.70 548.34 49206.17 2004-03-18 07:55:30.000 078 17158.70 548.64 49205.98 2004-03-18 07:56:30.000 078 17158.40 548.52 49205.60 2004-03-18 07:57:30.000 078 17157.18 548.28 49204.08 2004-03-18 07:58:30.000 078 17156.88 548.28 49205.41 2004-03-18 07:59:30.000 078 17156.58 548.52 49205.22 2004-03-18 08:00:30.000 078 17156.88 548.40 49204.46 2004-03-18 08:01:30.000 078 17156.27 548.10 49204.08 2004-03-18 08:02:30.000 078 17157.18 548.10 49203.89 2004-03-18 08:03:30.000 078 17156.88 547.98 49202.18 2004-03-18 08:04:30.000 078 17157.49 548.04 49201.99 2004-03-18 08:05:30.000 078 17157.49 547.98 49201.61 2004-03-18 08:06:30.000 078 17158.10 547.80 49203.32 2004-03-18 08:07:30.000 078 17157.79 547.86 49202.56 2004-03-18 08:08:30.000 078 17158.40 548.04 49203.32 2004-03-18 08:09:30.000 078 17158.70 547.62 49203.51 2004-03-18 08:10:30.000 078 17156.58 547.62 49203.32 2004-03-18 08:11:30.000 078 17155.36 547.44 49202.56 2004-03-18 08:12:30.000 078 17155.97 547.62 49203.89 2004-03-18 08:13:30.000 078 17155.36 547.56 49203.13 2004-03-18 08:14:30.000 078 17156.58 547.62 49203.32 2004-03-18 08:15:30.000 078 17155.97 547.56 49201.80 2004-03-18 08:16:30.000 078 17156.88 547.50 49202.94 2004-03-18 08:17:30.000 078 17155.66 547.32 49201.42 2004-03-18 08:18:30.000 078 17155.66 547.44 49201.61 2004-03-18 08:19:30.000 078 17155.97 547.50 49201.99 2004-03-18 08:20:30.000 078 17155.36 547.32 49200.85 2004-03-18 08:21:30.000 078 17155.36 547.38 49200.85 2004-03-18 08:22:30.000 078 17155.36 547.26 49200.85 2004-03-18 08:23:30.000 078 17157.18 547.32 49200.28 2004-03-18 08:24:30.000 078 17156.58 547.08 49199.90 2004-03-18 08:25:30.000 078 17155.66 547.14 49199.14 2004-03-18 08:26:30.000 078 17156.27 547.08 49199.90 2004-03-18 08:27:30.000 078 17157.79 547.14 49199.33 2004-03-18 08:28:30.000 078 17157.79 547.14 49199.14 2004-03-18 08:29:30.000 078 17156.88 546.96 49197.81 2004-03-18 08:30:30.000 078 17156.58 546.96 49198.38 2004-03-18 08:31:30.000 078 17156.88 546.96 49200.28 2004-03-18 08:32:30.000 078 17157.18 546.78 49200.47 2004-03-18 08:33:30.000 078 17156.88 546.84 49198.95 2004-03-18 08:34:30.000 078 17157.79 546.84 49199.90 2004-03-18 08:35:30.000 078 17158.40 546.96 49200.47 2004-03-18 08:36:30.000 078 17156.88 546.96 49199.52 2004-03-18 08:37:30.000 078 17155.97 546.54 49198.38 2004-03-18 08:38:30.000 078 17156.27 546.54 49200.47 2004-03-18 08:39:30.000 078 17156.27 546.36 49201.61 2004-03-18 08:40:30.000 078 17156.58 546.42 49202.18 2004-03-18 08:41:30.000 078 17156.27 546.30 49202.56 2004-03-18 08:42:30.000 078 17155.66 546.54 49201.80 2004-03-18 08:43:30.000 078 17155.36 546.66 49200.47 2004-03-18 08:44:30.000 078 17156.88 546.90 49199.71 2004-03-18 08:45:30.000 078 17158.40 546.90 49200.28 2004-03-18 08:46:30.000 078 17158.10 546.78 49198.95 2004-03-18 08:47:30.000 078 17158.70 546.54 49198.00 2004-03-18 08:48:30.000 078 17160.22 546.66 49200.28 2004-03-18 08:49:30.000 078 17158.70 546.48 49200.66 2004-03-18 08:50:30.000 078 17157.79 546.36 49201.61 2004-03-18 08:51:30.000 078 17158.70 546.36 49202.56 2004-03-18 08:52:30.000 078 17157.79 546.06 49201.42 2004-03-18 08:53:30.000 078 17157.79 545.94 49201.99 2004-03-18 08:54:30.000 078 17158.70 546.06 49200.66 2004-03-18 08:55:30.000 078 17159.31 545.76 49200.47 2004-03-18 08:56:30.000 078 17158.70 545.64 49200.47 2004-03-18 08:57:30.000 078 17158.40 545.34 49200.28 2004-03-18 08:58:30.000 078 17158.70 545.28 49201.99 2004-03-18 08:59:30.000 078 17159.31 545.52 49202.94 2004-03-18 09:00:30.000 078 17159.01 545.34 49202.37 2004-03-18 09:01:30.000 078 17158.10 545.40 49201.23 2004-03-18 09:02:30.000 078 17159.62 545.52 49202.37 2004-03-18 09:03:30.000 078 17159.62 545.28 49201.42 2004-03-18 09:04:30.000 078 17159.01 545.10 49200.47 2004-03-18 09:05:30.000 078 17159.92 545.04 49200.47 2004-03-18 09:06:30.000 078 17159.92 545.16 49201.80 2004-03-18 09:07:30.000 078 17159.92 544.98 49201.61 2004-03-18 09:08:30.000 078 17159.92 544.92 49201.99 2004-03-18 09:09:30.000 078 17160.22 544.92 49202.56 2004-03-18 09:10:30.000 078 17160.53 544.98 49202.37 2004-03-18 09:11:30.000 078 17159.62 544.92 49202.37 2004-03-18 09:12:30.000 078 17161.14 544.86 49201.99 2004-03-18 09:13:30.000 078 17161.74 544.98 49201.23 2004-03-18 09:14:30.000 078 17161.14 545.04 49202.18 2004-03-18 09:15:30.000 078 17161.44 544.92 49201.42 2004-03-18 09:16:30.000 078 17162.05 544.68 49201.61 2004-03-18 09:17:30.000 078 17163.26 544.38 49202.94 2004-03-18 09:18:30.000 078 17162.96 544.26 49202.37 2004-03-18 09:19:30.000 078 17163.87 544.14 49202.56 2004-03-18 09:20:30.000 078 17163.26 543.96 49202.18 2004-03-18 09:21:30.000 078 17163.87 543.84 49202.94 2004-03-18 09:22:30.000 078 17163.57 543.66 49203.51 2004-03-18 09:23:30.000 078 17162.96 543.72 49204.08 2004-03-18 09:24:30.000 078 17163.57 543.72 49205.60 2004-03-18 09:25:30.000 078 17164.18 543.60 49204.27 2004-03-18 09:26:30.000 078 17164.48 543.54 49203.51 2004-03-18 09:27:30.000 078 17164.48 543.54 49205.60 2004-03-18 09:28:30.000 078 17164.48 543.60 49205.79 2004-03-18 09:29:30.000 078 17164.18 543.72 49205.60 2004-03-18 09:30:30.000 078 17163.87 543.84 49205.60 2004-03-18 09:31:30.000 078 17164.18 543.90 49205.41 2004-03-18 09:32:30.000 078 17163.87 543.84 49205.79 2004-03-18 09:33:30.000 078 17162.96 544.02 49205.03 2004-03-18 09:34:30.000 078 17163.87 544.14 49204.84 2004-03-18 09:35:30.000 078 17164.18 544.14 49205.41 2004-03-18 09:36:30.000 078 17164.48 544.20 49205.22 2004-03-18 09:37:30.000 078 17164.78 544.02 49206.74 2004-03-18 09:38:30.000 078 17164.78 543.96 49205.41 2004-03-18 09:39:30.000 078 17165.39 544.02 49205.03 2004-03-18 09:40:30.000 078 17164.78 544.08 49204.08 2004-03-18 09:41:30.000 078 17164.78 544.14 49204.84 2004-03-18 09:42:30.000 078 17164.78 543.96 49204.08 2004-03-18 09:43:30.000 078 17165.39 543.90 49204.84 2004-03-18 09:44:30.000 078 17166.30 544.08 49205.79 2004-03-18 09:45:30.000 078 17166.91 544.02 49205.41 2004-03-18 09:46:30.000 078 17166.30 544.02 49207.50 2004-03-18 09:47:30.000 078 17166.00 544.14 49206.74 2004-03-18 09:48:30.000 078 17165.70 544.14 49206.36 2004-03-18 09:49:30.000 078 17165.09 544.02 49205.41 2004-03-18 09:50:30.000 078 17165.09 544.08 49206.17 2004-03-18 09:51:30.000 078 17165.39 544.20 49206.36 2004-03-18 09:52:30.000 078 17164.78 544.08 49206.55 2004-03-18 09:53:30.000 078 17164.18 544.14 49206.36 2004-03-18 09:54:30.000 078 17164.48 544.26 49206.93 2004-03-18 09:55:30.000 078 17165.09 544.44 49206.17 2004-03-18 09:56:30.000 078 17164.78 544.38 49206.93 2004-03-18 09:57:30.000 078 17164.78 544.20 49207.31 2004-03-18 09:58:30.000 078 17164.78 544.32 49207.69 2004-03-18 09:59:30.000 078 17165.09 544.44 49207.50 2004-03-18 10:00:30.000 078 17166.00 544.44 49207.12 2004-03-18 10:01:30.000 078 17165.70 544.44 49205.41 2004-03-18 10:02:30.000 078 17167.22 544.56 49206.17 2004-03-18 10:03:30.000 078 17168.13 544.80 49207.31 2004-03-18 10:04:30.000 078 17166.91 544.56 49205.60 2004-03-18 10:05:30.000 078 17167.82 544.68 49206.74 2004-03-18 10:06:30.000 078 17168.43 544.38 49208.07 2004-03-18 10:07:30.000 078 17169.65 544.44 49208.07 2004-03-18 10:08:30.000 078 17169.95 544.26 49208.45 2004-03-18 10:09:30.000 078 17170.56 543.96 49207.88 2004-03-18 10:10:30.000 078 17170.26 543.84 49205.60 2004-03-18 10:11:30.000 078 17171.47 543.96 49206.74 2004-03-18 10:12:30.000 078 17171.17 543.60 49208.26 2004-03-18 10:13:30.000 078 17171.17 543.36 49207.69 2004-03-18 10:14:30.000 078 17171.17 543.24 49206.36 2004-03-18 10:15:30.000 078 17172.69 542.94 49208.45 2004-03-18 10:16:30.000 078 17173.90 542.76 49209.21 2004-03-18 10:17:30.000 078 17173.30 542.70 49207.88 2004-03-18 10:18:30.000 078 17173.60 542.70 49209.59 2004-03-18 10:19:30.000 078 17172.99 542.52 49209.02 2004-03-18 10:20:30.000 078 17172.08 542.64 49209.40 2004-03-18 10:21:30.000 078 17172.69 542.70 49209.97 2004-03-18 10:22:30.000 078 17173.30 542.70 49209.59 2004-03-18 10:23:30.000 078 17172.99 542.76 49209.97 2004-03-18 10:24:30.000 078 17171.78 542.76 49213.20 2004-03-18 10:25:30.000 078 17171.17 542.70 49213.01 2004-03-18 10:26:30.000 078 17170.86 542.88 49210.73 2004-03-18 10:27:30.000 078 17171.47 542.88 49210.54 2004-03-18 10:28:30.000 078 17172.69 542.76 49210.92 2004-03-18 10:29:30.000 078 17173.90 542.76 49211.11 2004-03-18 10:30:30.000 078 17173.60 542.70 49209.59 2004-03-18 10:31:30.000 078 17173.90 542.58 49209.59 2004-03-18 10:32:30.000 078 17173.60 542.64 49207.69 2004-03-18 10:33:30.000 078 17173.30 542.58 49211.68 2004-03-18 10:34:30.000 078 17172.99 542.64 49210.92 2004-03-18 10:35:30.000 078 17170.86 542.82 49209.40 2004-03-18 10:36:30.000 078 17170.26 543.06 49209.21 2004-03-18 10:37:30.000 078 17169.65 542.94 49209.97 2004-03-18 10:38:30.000 078 17169.95 542.88 49209.21 2004-03-18 10:39:30.000 078 17170.56 543.12 49210.16 2004-03-18 10:40:30.000 078 17170.26 543.18 49209.21 2004-03-18 10:41:30.000 078 17170.26 543.18 49209.02 2004-03-18 10:42:30.000 078 17170.56 543.42 49208.64 2004-03-18 10:43:30.000 078 17170.56 543.48 49210.54 2004-03-18 10:44:30.000 078 17169.34 543.60 49208.83 2004-03-18 10:45:30.000 078 17169.95 543.60 49209.78 2004-03-18 10:46:30.000 078 17170.86 543.60 49209.97 2004-03-18 10:47:30.000 078 17170.86 543.96 49209.97 2004-03-18 10:48:30.000 078 17171.17 543.78 49209.40 2004-03-18 10:49:30.000 078 17171.17 543.84 49209.59 2004-03-18 10:50:30.000 078 17170.86 543.90 49209.40 2004-03-18 10:51:30.000 078 17169.65 543.78 49206.74 2004-03-18 10:52:30.000 078 17169.65 543.72 49208.64 2004-03-18 10:53:30.000 078 17169.04 543.84 49209.40 2004-03-18 10:54:30.000 078 17168.74 544.02 49210.16 2004-03-18 10:55:30.000 078 17169.04 544.08 49210.35 2004-03-18 10:56:30.000 078 17169.04 544.08 49209.40 2004-03-18 10:57:30.000 078 17170.86 543.96 49213.20 2004-03-18 10:58:30.000 078 17169.95 544.14 49210.92 2004-03-18 10:59:30.000 078 17168.74 543.96 49209.02 2004-03-18 11:00:30.000 078 17169.04 543.90 49210.54 2004-03-18 11:01:30.000 078 17167.82 543.96 49208.26 2004-03-18 11:02:30.000 078 17167.82 544.26 49209.59 2004-03-18 11:03:30.000 078 17168.13 544.08 49211.30 2004-03-18 11:04:30.000 078 17165.39 544.26 49206.55 2004-03-18 11:05:30.000 078 17166.30 544.20 49210.73 2004-03-18 11:06:30.000 078 17166.30 544.32 49210.73 2004-03-18 11:07:30.000 078 17166.00 544.32 49212.25 2004-03-18 11:08:30.000 078 17166.61 544.32 49211.68 2004-03-18 11:09:30.000 078 17166.61 544.20 49211.68 2004-03-18 11:10:30.000 078 17166.00 544.08 49210.54 2004-03-18 11:11:30.000 078 17165.70 544.08 49212.06 2004-03-18 11:12:30.000 078 17165.39 544.08 49212.44 2004-03-18 11:13:30.000 078 17165.09 544.08 49211.68 2004-03-18 11:14:30.000 078 17163.87 544.14 49211.11 2004-03-18 11:15:30.000 078 17164.48 544.26 49210.54 2004-03-18 11:16:30.000 078 17164.18 544.44 49211.68 2004-03-18 11:17:30.000 078 17164.18 544.26 49211.30 2004-03-18 11:18:30.000 078 17163.57 544.08 49209.21 2004-03-18 11:19:30.000 078 17165.09 544.20 49211.11 2004-03-18 11:20:30.000 078 17164.18 544.32 49209.40 2004-03-18 11:21:30.000 078 17163.26 544.08 49211.87 2004-03-18 11:22:30.000 078 17163.26 544.20 49211.11 2004-03-18 11:23:30.000 078 17162.35 544.20 49210.73 2004-03-18 11:24:30.000 078 17162.96 544.32 49211.30 2004-03-18 11:25:30.000 078 17164.78 544.56 49213.01 2004-03-18 11:26:30.000 078 17163.57 544.38 49211.11 2004-03-18 11:27:30.000 078 17163.26 544.32 49209.78 2004-03-18 11:28:30.000 078 17163.87 544.56 49210.73 2004-03-18 11:29:30.000 078 17162.35 544.32 49210.73 2004-03-18 11:30:30.000 078 17162.96 544.32 49212.06 2004-03-18 11:31:30.000 078 17163.57 544.44 49214.15 2004-03-18 11:32:30.000 078 17162.35 544.32 49213.20 2004-03-18 11:33:30.000 078 17162.35 544.50 49212.25 2004-03-18 11:34:30.000 078 17162.05 544.92 49212.06 2004-03-18 11:35:30.000 078 17161.74 544.74 49212.82 2004-03-18 11:36:30.000 078 17162.05 544.68 49212.63 2004-03-18 11:37:30.000 078 17162.35 544.86 49212.06 2004-03-18 11:38:30.000 078 17162.35 544.86 49211.30 2004-03-18 11:39:30.000 078 17162.35 544.92 49212.06 2004-03-18 11:40:30.000 078 17160.83 544.86 49210.16 2004-03-18 11:41:30.000 078 17162.66 544.92 49212.25 2004-03-18 11:42:30.000 078 17160.83 545.10 49210.35 2004-03-18 11:43:30.000 078 17162.35 545.04 49209.78 2004-03-18 11:44:30.000 078 17162.05 545.10 49210.16 2004-03-18 11:45:30.000 078 17162.05 545.10 49210.73 2004-03-18 11:46:30.000 078 17162.05 545.04 49210.35 2004-03-18 11:47:30.000 078 17162.05 545.10 49208.07 2004-03-18 11:48:30.000 078 17162.66 545.04 49211.49 2004-03-18 11:49:30.000 078 17163.57 545.16 49210.73 2004-03-18 11:50:30.000 078 17162.96 545.10 49210.16 2004-03-18 11:51:30.000 078 17162.66 545.16 49210.73 2004-03-18 11:52:30.000 078 17162.35 545.22 49210.73 2004-03-18 11:53:30.000 078 17162.66 545.34 49210.73 2004-03-18 11:54:30.000 078 17163.26 545.40 49212.44 2004-03-18 11:55:30.000 078 17163.87 545.34 49210.73 2004-03-18 11:56:30.000 078 17163.57 545.34 49210.54 2004-03-18 11:57:30.000 078 17164.18 545.46 49211.11 2004-03-18 11:58:30.000 078 17163.57 545.64 49207.50 2004-03-18 11:59:30.000 078 17165.39 545.76 49211.68 2004-03-18 12:00:30.000 078 17165.09 545.64 49211.30 2004-03-18 12:01:30.000 078 17165.39 545.52 49210.73 2004-03-18 12:02:30.000 078 17165.70 545.58 49211.30 2004-03-18 12:03:30.000 078 17165.70 545.46 49210.54 2004-03-18 12:04:30.000 078 17164.18 545.58 49207.31 2004-03-18 12:05:30.000 078 17166.61 545.52 49211.49 2004-03-18 12:06:30.000 078 17167.52 545.58 49211.87 2004-03-18 12:07:30.000 078 17167.22 545.22 49211.11 2004-03-18 12:08:30.000 078 17167.52 545.34 49208.83 2004-03-18 12:09:30.000 078 17168.13 545.40 49210.73 2004-03-18 12:10:30.000 078 17168.13 545.46 49211.30 2004-03-18 12:11:30.000 078 17166.61 545.64 49210.35 2004-03-18 12:12:30.000 078 17166.61 545.58 49210.73 2004-03-18 12:13:30.000 078 17167.22 545.64 49210.92 2004-03-18 12:14:30.000 078 17166.91 545.58 49211.30 2004-03-18 12:15:30.000 078 17167.22 545.46 49211.49 2004-03-18 12:16:30.000 078 17167.52 545.70 49210.35 2004-03-18 12:17:30.000 078 17168.13 545.40 49210.35 2004-03-18 12:18:30.000 078 17168.74 545.22 49209.97 2004-03-18 12:19:30.000 078 17170.56 545.22 49213.20 2004-03-18 12:20:30.000 078 17171.47 545.16 49211.87 2004-03-18 12:21:30.000 078 17172.08 545.04 49211.68 2004-03-18 12:22:30.000 078 17170.56 545.10 49210.92 2004-03-18 12:23:30.000 078 17170.86 544.98 49213.01 2004-03-18 12:24:30.000 078 17172.38 545.04 49214.15 2004-03-18 12:25:30.000 078 17172.69 544.86 49214.91 2004-03-18 12:26:30.000 078 17171.17 544.68 49211.87 2004-03-18 12:27:30.000 078 17171.78 544.68 49214.72 2004-03-18 12:28:30.000 078 17172.69 544.50 49215.10 2004-03-18 12:29:30.000 078 17172.69 544.68 49214.34 2004-03-18 12:30:30.000 078 17173.30 544.50 49214.91 2004-03-18 12:31:30.000 078 17172.99 544.74 49212.63 2004-03-18 12:32:30.000 078 17172.08 544.62 49211.68 2004-03-18 12:33:30.000 078 17172.38 544.62 49215.29 2004-03-18 12:34:30.000 078 17173.60 544.86 49215.86 2004-03-18 12:35:30.000 078 17173.30 544.62 49216.62 2004-03-18 12:36:30.000 078 17172.69 544.80 49217.00 2004-03-18 12:37:30.000 078 17173.30 544.68 49219.66 2004-03-18 12:38:30.000 078 17173.30 544.80 49217.95 2004-03-18 12:39:30.000 078 17173.60 544.74 49218.52 2004-03-18 12:40:30.000 078 17173.60 544.62 49218.71 2004-03-18 12:41:30.000 078 17173.90 544.74 49216.81 2004-03-18 12:42:30.000 078 17173.90 544.98 49217.57 2004-03-18 12:43:30.000 078 17173.60 544.92 49216.24 2004-03-18 12:44:30.000 078 17172.99 544.74 49216.24 2004-03-18 12:45:30.000 078 17173.60 544.68 49218.14 2004-03-18 12:46:30.000 078 17174.21 544.62 49217.38 2004-03-18 12:47:30.000 078 17173.90 544.68 49216.24 2004-03-18 12:48:30.000 078 17172.38 544.68 49214.15 2004-03-18 12:49:30.000 078 17173.90 544.62 49219.66 2004-03-18 12:50:30.000 078 17173.60 544.68 49217.57 2004-03-18 12:51:30.000 078 17173.90 544.50 49216.62 2004-03-18 12:52:30.000 078 17174.51 544.50 49218.14 2004-03-18 12:53:30.000 078 17175.12 544.68 49219.09 2004-03-18 12:54:30.000 078 17175.42 544.68 49217.19 2004-03-18 12:55:30.000 078 17174.82 544.50 49218.52 2004-03-18 12:56:30.000 078 17173.90 544.38 49218.52 2004-03-18 12:57:30.000 078 17173.30 544.38 49217.57 2004-03-18 12:58:30.000 078 17173.90 544.44 49218.52 2004-03-18 12:59:30.000 078 17174.51 544.44 49219.09 2004-03-18 13:00:30.000 078 17174.21 544.50 49218.33 2004-03-18 13:01:30.000 078 17172.99 544.50 49217.57 2004-03-18 13:02:30.000 078 17172.69 544.50 49219.09 2004-03-18 13:03:30.000 078 17172.99 544.62 49219.66 2004-03-18 13:04:30.000 078 17173.30 544.44 49221.56 2004-03-18 13:05:30.000 078 17171.78 544.62 49220.42 2004-03-18 13:06:30.000 078 17172.08 544.80 49221.75 2004-03-18 13:07:30.000 078 17171.78 545.04 49222.32 2004-03-18 13:08:30.000 078 17170.86 544.92 49220.61 2004-03-18 13:09:30.000 078 17170.86 544.92 49221.18 2004-03-18 13:10:30.000 078 17171.47 544.86 49221.75 2004-03-18 13:11:30.000 078 17172.08 544.80 49221.18 2004-03-18 13:12:30.000 078 17170.86 544.68 49221.18 2004-03-18 13:13:30.000 078 17169.95 544.74 49220.99 2004-03-18 13:14:30.000 078 17170.26 544.62 49222.13 2004-03-18 13:15:30.000 078 17170.86 544.74 49224.79 2004-03-18 13:16:30.000 078 17169.34 544.68 49221.56 2004-03-18 13:17:30.000 078 17168.43 544.74 49222.13 2004-03-18 13:18:30.000 078 17169.04 545.10 49225.36 2004-03-18 13:19:30.000 078 17167.22 545.28 49223.46 2004-03-18 13:20:30.000 078 17166.30 545.40 49223.08 2004-03-18 13:21:30.000 078 17164.48 545.34 49224.03 2004-03-18 13:22:30.000 078 17164.48 545.52 49225.93 2004-03-18 13:23:30.000 078 17164.18 545.58 49226.12 2004-03-18 13:24:30.000 078 17163.57 545.70 49224.79 2004-03-18 13:25:30.000 078 17162.96 545.40 49225.55 2004-03-18 13:26:30.000 078 17161.14 545.64 49223.46 2004-03-18 13:27:30.000 078 17162.05 545.64 49225.36 2004-03-18 13:28:30.000 078 17162.66 545.58 49223.08 2004-03-18 13:29:30.000 078 17162.05 545.88 49225.74 2004-03-18 13:30:30.000 078 17160.83 545.76 49223.65 2004-03-18 13:31:30.000 078 17160.83 545.88 49223.46 2004-03-18 13:32:30.000 078 17160.53 545.76 49223.08 2004-03-18 13:33:30.000 078 17161.74 545.88 49224.03 2004-03-18 13:34:30.000 078 17162.05 545.82 49222.89 2004-03-18 13:35:30.000 078 17160.53 545.82 49223.27 2004-03-18 13:36:30.000 078 17160.53 546.00 49223.08 2004-03-18 13:37:30.000 078 17159.92 545.94 49220.61 2004-03-18 13:38:30.000 078 17160.53 546.06 49220.99 2004-03-18 13:39:30.000 078 17161.44 545.82 49220.80 2004-03-18 13:40:30.000 078 17162.35 546.12 49221.75 2004-03-18 13:41:30.000 078 17162.66 546.12 49223.65 2004-03-18 13:42:30.000 078 17161.44 545.94 49221.94 2004-03-18 13:43:30.000 078 17161.44 545.82 49223.08 2004-03-18 13:44:30.000 078 17162.66 546.12 49220.61 2004-03-18 13:45:30.000 078 17163.26 546.06 49223.27 2004-03-18 13:46:30.000 078 17162.66 546.24 49221.75 2004-03-18 13:47:30.000 078 17163.26 546.30 49220.42 2004-03-18 13:48:30.000 078 17162.66 546.48 49221.94 2004-03-18 13:49:30.000 078 17161.74 546.60 49223.84 2004-03-18 13:50:30.000 078 17161.44 546.66 49222.32 2004-03-18 13:51:30.000 078 17162.35 546.66 49223.08 2004-03-18 13:52:30.000 078 17162.05 546.96 49221.18 2004-03-18 13:53:30.000 078 17163.87 546.84 49223.46 2004-03-18 13:54:30.000 078 17165.39 546.96 49223.08 2004-03-18 13:55:30.000 078 17166.00 547.02 49222.51 2004-03-18 13:56:30.000 078 17167.22 547.38 49221.94 2004-03-18 13:57:30.000 078 17166.61 547.56 49222.32 2004-03-18 13:58:30.000 078 17165.70 547.62 49223.84 2004-03-18 13:59:30.000 078 17166.00 547.68 49223.08 2004-03-18 14:00:30.000 078 17166.00 547.74 49221.37 2004-03-18 14:01:30.000 078 17166.61 547.68 49222.70 2004-03-18 14:02:30.000 078 17167.52 547.56 49222.32 2004-03-18 14:03:30.000 078 17168.43 547.68 49223.27 2004-03-18 14:04:30.000 078 17169.04 547.74 49221.56 2004-03-18 14:05:30.000 078 17168.43 547.68 49219.85 2004-03-18 14:06:30.000 078 17169.34 547.62 49220.61 2004-03-18 14:07:30.000 078 17169.04 547.68 49218.71 2004-03-18 14:08:30.000 078 17170.56 547.62 49219.09 2004-03-18 14:09:30.000 078 17170.26 547.56 49220.80 2004-03-18 14:10:30.000 078 17169.65 547.50 49219.66 2004-03-18 14:11:30.000 078 17170.56 547.62 49222.32 2004-03-18 14:12:30.000 078 17169.04 547.44 49220.80 2004-03-18 14:13:30.000 078 17169.04 547.68 49221.56 2004-03-18 14:14:30.000 078 17169.34 547.62 49221.94 2004-03-18 14:15:30.000 078 17169.34 547.68 49219.28 2004-03-18 14:16:30.000 078 17170.56 547.74 49218.90 2004-03-18 14:17:30.000 078 17171.17 547.62 49220.23 2004-03-18 14:18:30.000 078 17172.08 547.80 49219.09 2004-03-18 14:19:30.000 078 17173.30 547.92 49222.89 2004-03-18 14:20:30.000 078 17172.99 547.62 49221.18 2004-03-18 14:21:30.000 078 17173.30 547.68 49220.61 2004-03-18 14:22:30.000 078 17173.60 547.80 49219.85 2004-03-18 14:23:30.000 078 17173.60 547.56 49223.27 2004-03-18 14:24:30.000 078 17169.95 547.56 49220.04 2004-03-18 14:25:30.000 078 17171.78 547.50 49220.04 2004-03-18 14:26:30.000 078 17172.99 547.44 49221.37 2004-03-18 14:27:30.000 078 17170.26 547.50 49217.19 2004-03-18 14:28:30.000 078 17170.26 547.32 49220.80 2004-03-18 14:29:30.000 078 17171.17 547.50 49219.28 2004-03-18 14:30:30.000 078 17172.69 547.56 49219.85 2004-03-18 14:31:30.000 078 17172.08 547.44 49218.71 2004-03-18 14:32:30.000 078 17172.69 547.44 49221.18 2004-03-18 14:33:30.000 078 17172.69 547.20 49220.61 2004-03-18 14:34:30.000 078 17172.08 547.38 49220.99 2004-03-18 14:35:30.000 078 17172.08 547.32 49221.94 2004-03-18 14:36:30.000 078 17170.56 547.14 49219.09 2004-03-18 14:37:30.000 078 17170.26 547.08 49220.23 2004-03-18 14:38:30.000 078 17170.86 547.26 49220.99 2004-03-18 14:39:30.000 078 17171.47 547.32 49221.18 2004-03-18 14:40:30.000 078 17170.26 547.32 49217.95 2004-03-18 14:41:30.000 078 17171.47 547.50 49220.61 2004-03-18 14:42:30.000 078 17171.17 547.26 49220.42 2004-03-18 14:43:30.000 078 17171.78 547.44 49220.61 2004-03-18 14:44:30.000 078 17172.08 547.50 49218.14 2004-03-18 14:45:30.000 078 17172.69 547.38 49220.80 2004-03-18 14:46:30.000 078 17172.08 547.62 49216.62 2004-03-18 14:47:30.000 078 17171.78 547.68 49217.00 2004-03-18 14:48:30.000 078 17171.78 547.62 49216.24 2004-03-18 14:49:30.000 078 17170.56 547.74 49216.24 2004-03-18 14:50:30.000 078 17172.08 547.92 49218.71 2004-03-18 14:51:30.000 078 17172.69 547.68 49220.23 2004-03-18 14:52:30.000 078 17172.69 547.74 49220.23 2004-03-18 14:53:30.000 078 17170.86 547.68 49217.95 2004-03-18 14:54:30.000 078 17172.08 547.62 49218.52 2004-03-18 14:55:30.000 078 17170.56 547.62 49216.62 2004-03-18 14:56:30.000 078 17172.08 547.86 49219.09 2004-03-18 14:57:30.000 078 17170.56 547.56 49220.42 2004-03-18 14:58:30.000 078 17170.26 547.62 49220.23 2004-03-18 14:59:30.000 078 17169.04 547.62 49219.85 2004-03-18 15:00:30.000 078 17168.43 547.56 49219.28 2004-03-18 15:01:30.000 078 17169.65 547.50 49222.13 2004-03-18 15:02:30.000 078 17167.52 547.50 49221.56 2004-03-18 15:03:30.000 078 17165.39 547.92 49219.85 2004-03-18 15:04:30.000 078 17166.61 547.62 49222.13 2004-03-18 15:05:30.000 078 17167.82 547.98 49225.17 2004-03-18 15:06:30.000 078 17165.09 548.22 49220.61 2004-03-18 15:07:30.000 078 17166.30 548.34 49220.61 2004-03-18 15:08:30.000 078 17165.70 548.28 49221.56 2004-03-18 15:09:30.000 078 17164.78 548.16 49221.56 2004-03-18 15:10:30.000 078 17165.39 548.16 49219.66 2004-03-18 15:11:30.000 078 17166.00 548.28 49223.46 2004-03-18 15:12:30.000 078 17164.78 547.86 49221.75 2004-03-18 15:13:30.000 078 17165.39 548.04 49218.52 2004-03-18 15:14:30.000 078 17166.91 548.16 49221.56 2004-03-18 15:15:30.000 078 17166.30 547.74 49218.71 2004-03-18 15:16:30.000 078 17165.09 547.68 49217.76 2004-03-18 15:17:30.000 078 17165.39 547.74 49217.38 2004-03-18 15:18:30.000 078 17167.52 548.04 49216.62 2004-03-18 15:19:30.000 078 17169.04 547.92 49217.19 2004-03-18 15:20:30.000 078 17168.13 547.62 49215.29 2004-03-18 15:21:30.000 078 17167.82 547.80 49215.67 2004-03-18 15:22:30.000 078 17168.13 547.92 49215.67 2004-03-18 15:23:30.000 078 17167.52 548.22 49214.15 2004-03-18 15:24:30.000 078 17170.26 548.64 49218.33 2004-03-18 15:25:30.000 078 17167.22 548.46 49216.24 2004-03-18 15:26:30.000 078 17167.82 548.58 49215.67 2004-03-18 15:27:30.000 078 17167.52 548.64 49215.29 2004-03-18 15:28:30.000 078 17167.82 548.70 49213.96 2004-03-18 15:29:30.000 078 17169.95 548.82 49215.48 2004-03-18 15:30:30.000 078 17169.95 548.88 49215.86 2004-03-18 15:31:30.000 078 17169.04 549.06 49212.63 2004-03-18 15:32:30.000 078 17168.13 549.00 49213.77 2004-03-18 15:33:30.000 078 17168.74 549.06 49218.52 2004-03-18 15:34:30.000 078 17167.52 549.24 49212.63 2004-03-18 15:35:30.000 078 17168.13 549.06 49217.00 2004-03-18 15:36:30.000 078 17169.04 548.88 49220.04 2004-03-18 15:37:30.000 078 17167.22 548.88 49218.14 2004-03-18 15:38:30.000 078 17167.52 548.94 49219.47 2004-03-18 15:39:30.000 078 17168.13 548.94 49221.18 2004-03-18 15:40:30.000 078 17168.74 548.94 49222.13 2004-03-18 15:41:30.000 078 17169.34 548.94 49219.85 2004-03-18 15:42:30.000 078 17168.13 548.70 49220.42 2004-03-18 15:43:30.000 078 17168.13 548.76 49222.13 2004-03-18 15:44:30.000 078 17167.52 548.88 49221.56 2004-03-18 15:45:30.000 078 17167.52 548.94 49220.99 2004-03-18 15:46:30.000 078 17167.22 548.82 49222.13 2004-03-18 15:47:30.000 078 17166.61 548.70 49220.99 2004-03-18 15:48:30.000 078 17166.91 548.76 49221.18 2004-03-18 15:49:30.000 078 17166.61 548.82 49218.90 2004-03-18 15:50:30.000 078 17166.30 548.70 49219.09 2004-03-18 15:51:30.000 078 17166.61 548.70 49218.90 2004-03-18 15:52:30.000 078 17165.39 548.70 49218.14 2004-03-18 15:53:30.000 078 17165.09 548.70 49220.99 2004-03-18 15:54:30.000 078 17164.48 548.76 49220.04 2004-03-18 15:55:30.000 078 17164.18 548.94 49220.42 2004-03-18 15:56:30.000 078 17162.66 548.88 49219.09 2004-03-18 15:57:30.000 078 17161.44 548.88 49219.66 2004-03-18 15:58:30.000 078 17162.66 548.88 49220.42 2004-03-18 15:59:30.000 078 17162.05 549.00 49217.00 2004-03-18 16:00:30.000 078 17164.18 548.94 49221.37 2004-03-18 16:01:30.000 078 17163.87 548.82 49220.04 2004-03-18 16:02:30.000 078 17163.87 548.82 49219.09 2004-03-18 16:03:30.000 078 17163.26 548.76 49220.61 2004-03-18 16:04:30.000 078 17164.48 548.82 49221.37 2004-03-18 16:05:30.000 078 17162.35 548.52 49222.70 2004-03-18 16:06:30.000 078 17161.44 548.40 49223.08 2004-03-18 16:07:30.000 078 17161.44 548.40 49222.89 2004-03-18 16:08:30.000 078 17161.74 548.58 49223.65 2004-03-18 16:09:30.000 078 17160.53 548.34 49223.08 2004-03-18 16:10:30.000 078 17158.10 548.64 49221.94 2004-03-18 16:11:30.000 078 17159.01 548.70 49221.75 2004-03-18 16:12:30.000 078 17158.70 548.70 49220.04 2004-03-18 16:13:30.000 078 17159.92 548.82 49219.66 2004-03-18 16:14:30.000 078 17160.22 549.06 49220.99 2004-03-18 16:15:30.000 078 17159.92 548.94 49220.80 2004-03-18 16:16:30.000 078 17159.92 549.06 49220.42 2004-03-18 16:17:30.000 078 17160.22 549.12 49220.61 2004-03-18 16:18:30.000 078 17159.62 548.88 49221.56 2004-03-18 16:19:30.000 078 17159.62 548.70 49220.61 2004-03-18 16:20:30.000 078 17161.44 549.12 49218.14 2004-03-18 16:21:30.000 078 17160.22 549.12 49215.86 2004-03-18 16:22:30.000 078 17160.53 548.94 49217.38 2004-03-18 16:23:30.000 078 17161.44 549.12 49215.10 2004-03-18 16:24:30.000 078 17163.26 549.12 49217.38 2004-03-18 16:25:30.000 078 17163.57 549.18 49219.28 2004-03-18 16:26:30.000 078 17162.66 549.06 49218.33 2004-03-18 16:27:30.000 078 17162.35 549.00 49217.57 2004-03-18 16:28:30.000 078 17162.35 549.12 49216.43 2004-03-18 16:29:30.000 078 17162.05 549.00 49218.71 2004-03-18 16:30:30.000 078 17160.22 548.94 49215.67 2004-03-18 16:31:30.000 078 17159.62 548.88 49217.38 2004-03-18 16:32:30.000 078 17160.53 549.12 49218.33 2004-03-18 16:33:30.000 078 17161.44 548.94 49219.66 2004-03-18 16:34:30.000 078 17161.74 548.88 49218.90 2004-03-18 16:35:30.000 078 17160.83 548.64 49217.57 2004-03-18 16:36:30.000 078 17162.35 548.64 49219.66 2004-03-18 16:37:30.000 078 17162.66 548.46 49218.14 2004-03-18 16:38:30.000 078 17164.48 548.70 49217.95 2004-03-18 16:39:30.000 078 17165.39 548.76 49216.81 2004-03-18 16:40:30.000 078 17165.70 548.58 49217.95 2004-03-18 16:41:30.000 078 17164.78 548.70 49215.86 2004-03-18 16:42:30.000 078 17165.39 548.82 49216.62 2004-03-18 16:43:30.000 078 17165.39 548.58 49216.05 2004-03-18 16:44:30.000 078 17166.61 548.52 49220.61 2004-03-18 16:45:30.000 078 17166.91 548.64 49218.71 2004-03-18 16:46:30.000 078 17166.91 548.22 49215.86 2004-03-18 16:47:30.000 078 17168.13 548.22 49217.00 2004-03-18 16:48:30.000 078 17170.56 548.28 49216.05 2004-03-18 16:49:30.000 078 17170.86 548.76 49213.96 2004-03-18 16:50:30.000 078 17172.99 548.64 49215.67 2004-03-18 16:51:30.000 078 17172.08 548.34 49213.77 2004-03-18 16:52:30.000 078 17172.38 548.58 49214.72 2004-03-18 16:53:30.000 078 17171.47 548.52 49215.86 2004-03-18 16:54:30.000 078 17172.08 548.28 49216.05 2004-03-18 16:55:30.000 078 17173.90 548.76 49217.76 2004-03-18 16:56:30.000 078 17173.60 548.64 49216.24 2004-03-18 16:57:30.000 078 17174.21 548.76 49214.72 2004-03-18 16:58:30.000 078 17174.82 548.70 49215.67 2004-03-18 16:59:30.000 078 17175.42 549.18 49214.53 2004-03-18 17:00:30.000 078 17174.51 549.12 49214.91 2004-03-18 17:01:30.000 078 17174.21 549.00 49216.24 2004-03-18 17:02:30.000 078 17175.42 549.18 49215.67 2004-03-18 17:03:30.000 078 17174.51 549.18 49216.24 2004-03-18 17:04:30.000 078 17174.82 549.06 49217.19 2004-03-18 17:05:30.000 078 17173.30 549.12 49217.19 2004-03-18 17:06:30.000 078 17174.21 549.12 49218.33 2004-03-18 17:07:30.000 078 17173.90 549.30 49216.62 2004-03-18 17:08:30.000 078 17172.69 549.12 49216.81 2004-03-18 17:09:30.000 078 17173.30 549.12 49216.62 2004-03-18 17:10:30.000 078 17173.30 549.42 49213.77 2004-03-18 17:11:30.000 078 17174.21 549.66 49215.67 2004-03-18 17:12:30.000 078 17173.60 549.48 49216.81 2004-03-18 17:13:30.000 078 17172.38 549.30 49217.38 2004-03-18 17:14:30.000 078 17173.30 549.54 49218.90 2004-03-18 17:15:30.000 078 17173.90 549.36 49220.04 2004-03-18 17:16:30.000 078 17173.60 549.42 49216.62 2004-03-18 17:17:30.000 078 17172.69 549.54 49216.24 2004-03-18 17:18:30.000 078 17174.51 549.24 49220.61 2004-03-18 17:19:30.000 078 17173.90 549.36 49216.05 2004-03-18 17:20:30.000 078 17173.30 549.30 49215.86 2004-03-18 17:21:30.000 078 17173.60 549.30 49218.33 2004-03-18 17:22:30.000 078 17172.99 549.30 49219.09 2004-03-18 17:23:30.000 078 17171.78 549.30 49218.71 2004-03-18 17:24:30.000 078 17171.17 549.42 49220.61 2004-03-18 17:25:30.000 078 17170.56 549.42 49220.61 2004-03-18 17:26:30.000 078 17169.65 549.66 49219.09 2004-03-18 17:27:30.000 078 17169.65 549.66 49220.42 2004-03-18 17:28:30.000 078 17169.65 549.84 49221.37 2004-03-18 17:29:30.000 078 17170.56 549.90 49223.08 2004-03-18 17:30:30.000 078 17170.56 550.02 49220.23 2004-03-18 17:31:30.000 078 17171.17 549.90 49220.61 2004-03-18 17:32:30.000 078 17172.08 549.84 49220.23 2004-03-18 17:33:30.000 078 17171.78 549.96 49217.38 2004-03-18 17:34:30.000 078 17172.38 549.90 49219.85 2004-03-18 17:35:30.000 078 17172.69 549.72 49219.28 2004-03-18 17:36:30.000 078 17172.38 549.72 49219.47 2004-03-18 17:37:30.000 078 17172.38 549.66 49220.04 2004-03-18 17:38:30.000 078 17172.69 549.90 49219.85 2004-03-18 17:39:30.000 078 17172.99 550.02 49220.04 2004-03-18 17:40:30.000 078 17172.08 550.68 49217.95 2004-03-18 17:41:30.000 078 17171.47 551.52 49216.62 2004-03-18 17:42:30.000 078 17170.56 551.88 49216.43 2004-03-18 17:43:30.000 078 17171.17 552.30 49215.10 2004-03-18 17:44:30.000 078 17170.56 552.24 49219.85 2004-03-18 17:45:30.000 078 17171.17 552.60 49218.14 2004-03-18 17:46:30.000 078 17171.17 553.14 49219.28 2004-03-18 17:47:30.000 078 17171.47 553.26 49218.71 2004-03-18 17:48:30.000 078 17171.17 553.80 49214.15 2004-03-18 17:49:30.000 078 17173.90 554.28 49216.05 2004-03-18 17:50:30.000 078 17177.55 554.82 49216.43 2004-03-18 17:51:30.000 078 17178.16 554.94 49215.48 2004-03-18 17:52:30.000 078 17180.29 554.94 49217.00 2004-03-18 17:53:30.000 078 17181.20 554.82 49213.77 2004-03-18 17:54:30.000 078 17182.42 555.12 49212.06 2004-03-18 17:55:30.000 078 17183.94 555.06 49212.63 2004-03-18 17:56:30.000 078 17183.63 554.82 49211.49 2004-03-18 17:57:30.000 078 17183.33 554.58 49210.73 2004-03-18 17:58:30.000 078 17181.81 554.16 49212.63 2004-03-18 17:59:30.000 078 17182.72 553.98 49214.53 2004-03-18 18:00:30.000 078 17180.59 553.74 49215.10 2004-03-18 18:01:30.000 078 17178.46 553.56 49214.91 2004-03-18 18:02:30.000 078 17177.25 553.20 49216.05 2004-03-18 18:03:30.000 078 17177.55 553.32 49214.53 2004-03-18 18:04:30.000 078 17178.46 553.50 49215.10 2004-03-18 18:05:30.000 078 17176.34 553.02 49213.20 2004-03-18 18:06:30.000 078 17176.64 552.96 49214.72 2004-03-18 18:07:30.000 078 17177.25 552.54 49216.62 2004-03-18 18:08:30.000 078 17175.42 551.94 49214.53 2004-03-18 18:09:30.000 078 17176.64 551.82 49215.86 2004-03-18 18:10:30.000 078 17176.34 551.76 49216.24 2004-03-18 18:11:30.000 078 17177.55 551.94 49218.33 2004-03-18 18:12:30.000 078 17173.90 551.52 49213.96 2004-03-18 18:13:30.000 078 17173.30 551.28 49213.58 2004-03-18 18:14:30.000 078 17173.60 551.22 49216.62 2004-03-18 18:15:30.000 078 17175.42 551.46 49219.09 2004-03-18 18:16:30.000 078 17174.82 551.46 49216.43 2004-03-18 18:17:30.000 078 17173.90 550.98 49216.62 2004-03-18 18:18:30.000 078 17174.82 550.92 49215.67 2004-03-18 18:19:30.000 078 17177.25 550.74 49217.76 2004-03-18 18:20:30.000 078 17178.77 550.20 49213.58 2004-03-18 18:21:30.000 078 17178.16 550.08 49213.20 2004-03-18 18:22:30.000 078 17177.86 550.08 49214.72 2004-03-18 18:23:30.000 078 17177.55 550.08 49215.29 2004-03-18 18:24:30.000 078 17175.73 550.08 49214.15 2004-03-18 18:25:30.000 078 17177.86 549.60 49216.81 2004-03-18 18:26:30.000 078 17180.59 549.72 49217.00 2004-03-18 18:27:30.000 078 17180.59 549.72 49217.00 2004-03-18 18:28:30.000 078 17179.07 549.78 49216.05 2004-03-18 18:29:30.000 078 17179.68 549.78 49216.24 2004-03-18 18:30:30.000 078 17178.16 549.96 49214.34 2004-03-18 18:31:30.000 078 17178.77 550.08 49214.72 2004-03-18 18:32:30.000 078 17179.38 550.08 49213.20 2004-03-18 18:33:30.000 078 17179.98 550.32 49214.34 2004-03-18 18:34:30.000 078 17181.50 550.56 49213.58 2004-03-18 18:35:30.000 078 17180.59 550.56 49212.82 2004-03-18 18:36:30.000 078 17180.29 550.08 49213.77 2004-03-18 18:37:30.000 078 17179.68 550.08 49212.06 2004-03-18 18:38:30.000 078 17179.68 550.20 49213.20 2004-03-18 18:39:30.000 078 17179.38 549.96 49211.68 2004-03-18 18:40:30.000 078 17180.29 549.90 49212.44 2004-03-18 18:41:30.000 078 17181.20 549.96 49212.44 2004-03-18 18:42:30.000 078 17180.90 549.96 49212.44 2004-03-18 18:43:30.000 078 17181.81 549.78 49214.34 2004-03-18 18:44:30.000 078 17181.81 549.60 49214.34 2004-03-18 18:45:30.000 078 17182.11 549.60 49213.96 2004-03-18 18:46:30.000 078 17182.42 549.42 49215.67 2004-03-18 18:47:30.000 078 17179.68 549.00 49214.15 2004-03-18 18:48:30.000 078 17178.16 548.64 49216.62 2004-03-18 18:49:30.000 078 17177.86 548.40 49217.76 2004-03-18 18:50:30.000 078 17176.64 548.22 49218.14 2004-03-18 18:51:30.000 078 17177.25 548.28 49217.38 2004-03-18 18:52:30.000 078 17175.12 548.46 49217.76 2004-03-18 18:53:30.000 078 17174.21 548.76 49218.33 2004-03-18 18:54:30.000 078 17172.38 548.94 49217.38 2004-03-18 18:55:30.000 078 17169.95 549.06 49217.38 2004-03-18 18:56:30.000 078 17170.56 549.54 49217.95 2004-03-18 18:57:30.000 078 17170.56 549.96 49219.09 2004-03-18 18:58:30.000 078 17170.56 550.44 49221.37 2004-03-18 18:59:30.000 078 17171.17 550.92 49219.85 2004-03-18 19:00:30.000 078 17169.65 551.28 49217.76 2004-03-18 19:01:30.000 078 17170.26 551.82 49217.57 2004-03-18 19:02:30.000 078 17171.47 552.66 49216.43 2004-03-18 19:03:30.000 078 17172.38 553.32 49214.91 2004-03-18 19:04:30.000 078 17172.38 553.62 49213.20 2004-03-18 19:05:30.000 078 17172.99 554.58 49210.73 2004-03-18 19:06:30.000 078 17174.51 555.00 49210.35 2004-03-18 19:07:30.000 078 17175.12 555.30 49209.21 2004-03-18 19:08:30.000 078 17175.73 555.66 49209.40 2004-03-18 19:09:30.000 078 17176.94 555.96 49209.02 2004-03-18 19:10:30.000 078 17176.64 555.96 49208.83 2004-03-18 19:11:30.000 078 17175.42 555.96 49206.36 2004-03-18 19:12:30.000 078 17175.42 556.02 49205.41 2004-03-18 19:13:30.000 078 17175.12 556.14 49204.84 2004-03-18 19:14:30.000 078 17174.21 556.14 49207.12 2004-03-18 19:15:30.000 078 17173.30 555.90 49210.92 2004-03-18 19:16:30.000 078 17171.47 555.78 49213.20 2004-03-18 19:17:30.000 078 17169.34 555.66 49211.49 2004-03-18 19:18:30.000 078 17169.04 556.02 49213.77 2004-03-18 19:19:30.000 078 17166.00 555.78 49214.15 2004-03-18 19:20:30.000 078 17163.26 555.66 49213.20 2004-03-18 19:21:30.000 078 17164.18 555.72 49215.10 2004-03-18 19:22:30.000 078 17163.57 555.90 49215.10 2004-03-18 19:23:30.000 078 17162.96 555.90 49215.29 2004-03-18 19:24:30.000 078 17162.66 556.02 49214.53 2004-03-18 19:25:30.000 078 17164.18 556.20 49215.29 2004-03-18 19:26:30.000 078 17163.57 556.26 49214.15 2004-03-18 19:27:30.000 078 17162.66 556.26 49213.77 2004-03-18 19:28:30.000 078 17161.74 556.26 49214.72 2004-03-18 19:29:30.000 078 17162.66 556.14 49213.77 2004-03-18 19:30:30.000 078 17162.96 556.26 49214.34 2004-03-18 19:31:30.000 078 17163.57 555.96 49215.48 2004-03-18 19:32:30.000 078 17162.96 555.84 49213.77 2004-03-18 19:33:30.000 078 17163.26 555.78 49212.06 2004-03-18 19:34:30.000 078 17163.26 555.60 49213.77 2004-03-18 19:35:30.000 078 17164.48 555.36 49215.67 2004-03-18 19:36:30.000 078 17163.26 555.42 49213.39 2004-03-18 19:37:30.000 078 17163.87 555.18 49214.15 2004-03-18 19:38:30.000 078 17163.26 554.94 49212.25 2004-03-18 19:39:30.000 078 17163.26 554.82 49213.39 2004-03-18 19:40:30.000 078 17163.87 554.58 49216.81 2004-03-18 19:41:30.000 078 17161.44 554.22 49213.39 2004-03-18 19:42:30.000 078 17161.14 554.16 49214.34 2004-03-18 19:43:30.000 078 17162.05 553.92 49216.62 2004-03-18 19:44:30.000 078 17160.83 553.74 49212.63 2004-03-18 19:45:30.000 078 17161.74 553.38 49214.34 2004-03-18 19:46:30.000 078 17161.74 553.26 49214.15 2004-03-18 19:47:30.000 078 17162.05 553.38 49214.53 2004-03-18 19:48:30.000 078 17162.96 553.26 49213.77 2004-03-18 19:49:30.000 078 17162.96 553.26 49214.34 2004-03-18 19:50:30.000 078 17160.83 553.20 49213.20 2004-03-18 19:51:30.000 078 17162.35 553.44 49216.24 2004-03-18 19:52:30.000 078 17160.53 553.32 49213.96 2004-03-18 19:53:30.000 078 17159.01 553.26 49212.06 2004-03-18 19:54:30.000 078 17158.10 553.26 49212.44 2004-03-18 19:55:30.000 078 17157.79 553.56 49211.30 2004-03-18 19:56:30.000 078 17157.49 553.56 49212.63 2004-03-18 19:57:30.000 078 17159.62 553.86 49212.63 2004-03-18 19:58:30.000 078 17159.31 553.92 49209.21 2004-03-18 19:59:30.000 078 17161.14 553.86 49212.63 2004-03-18 20:00:30.000 078 17160.83 553.68 49211.87 2004-03-18 20:01:30.000 078 17159.31 553.86 49209.21 2004-03-18 20:02:30.000 078 17160.53 553.98 49211.87 2004-03-18 20:03:30.000 078 17160.22 553.62 49210.73 2004-03-18 20:04:30.000 078 17160.53 553.68 49210.35 2004-03-18 20:05:30.000 078 17161.74 553.68 49212.82 2004-03-18 20:06:30.000 078 17161.74 553.56 49212.44 2004-03-18 20:07:30.000 078 17160.53 553.32 49212.44 2004-03-18 20:08:30.000 078 17159.92 553.32 49212.44 2004-03-18 20:09:30.000 078 17159.01 553.32 49211.87 2004-03-18 20:10:30.000 078 17159.62 553.14 49211.49 2004-03-18 20:11:30.000 078 17159.62 553.32 49210.35 2004-03-18 20:12:30.000 078 17160.53 553.32 49211.49 2004-03-18 20:13:30.000 078 17161.14 553.02 49212.44 2004-03-18 20:14:30.000 078 17162.05 553.26 49211.11 2004-03-18 20:15:30.000 078 17162.66 553.38 49213.01 2004-03-18 20:16:30.000 078 17162.96 553.44 49212.82 2004-03-18 20:17:30.000 078 17162.05 553.38 49211.68 2004-03-18 20:18:30.000 078 17162.66 553.38 49212.82 2004-03-18 20:19:30.000 078 17161.44 553.26 49211.49 2004-03-18 20:20:30.000 078 17162.35 553.56 49211.11 2004-03-18 20:21:30.000 078 17163.57 553.68 49210.35 2004-03-18 20:22:30.000 078 17163.26 553.68 49210.16 2004-03-18 20:23:30.000 078 17163.87 553.68 49211.49 2004-03-18 20:24:30.000 078 17162.05 553.68 49210.73 2004-03-18 20:25:30.000 078 17162.96 553.68 49210.92 2004-03-18 20:26:30.000 078 17161.44 553.44 49211.49 2004-03-18 20:27:30.000 078 17160.53 553.26 49212.06 2004-03-18 20:28:30.000 078 17159.92 553.20 49211.30 2004-03-18 20:29:30.000 078 17161.14 553.14 49212.82 2004-03-18 20:30:30.000 078 17161.74 553.20 49212.25 2004-03-18 20:31:30.000 078 17161.14 553.14 49209.59 2004-03-18 20:32:30.000 078 17160.83 553.02 49209.40 2004-03-18 20:33:30.000 078 17163.26 552.90 49212.82 2004-03-18 20:34:30.000 078 17163.87 553.08 49209.59 2004-03-18 20:35:30.000 078 17165.39 552.84 49209.97 2004-03-18 20:36:30.000 078 17165.70 552.84 49210.35 2004-03-18 20:37:30.000 078 17164.78 552.60 49210.16 2004-03-18 20:38:30.000 078 17164.18 552.24 49210.73 2004-03-18 20:39:30.000 078 17163.87 552.12 49211.49 2004-03-18 20:40:30.000 078 17163.87 551.94 49210.54 2004-03-18 20:41:30.000 078 17162.05 551.40 49210.54 2004-03-18 20:42:30.000 078 17161.74 551.28 49209.97 2004-03-18 20:43:30.000 078 17162.35 551.46 49209.02 2004-03-18 20:44:30.000 078 17160.83 551.28 49208.64 2004-03-18 20:45:30.000 078 17161.74 551.34 49209.97 2004-03-18 20:46:30.000 078 17160.83 551.40 49209.78 2004-03-18 20:47:30.000 078 17161.74 551.52 49210.73 2004-03-18 20:48:30.000 078 17162.05 551.46 49211.49 2004-03-18 20:49:30.000 078 17162.05 551.46 49209.02 2004-03-18 20:50:30.000 078 17162.05 551.16 49210.16 2004-03-18 20:51:30.000 078 17161.44 551.16 49209.78 2004-03-18 20:52:30.000 078 17160.53 551.34 49208.83 2004-03-18 20:53:30.000 078 17159.31 551.16 49210.54 2004-03-18 20:54:30.000 078 17159.62 551.28 49212.25 2004-03-18 20:55:30.000 078 17159.92 551.16 49211.30 2004-03-18 20:56:30.000 078 17160.22 551.46 49212.44 2004-03-18 20:57:30.000 078 17160.22 551.40 49213.20 2004-03-18 20:58:30.000 078 17160.53 551.64 49211.49 2004-03-18 20:59:30.000 078 17161.14 551.70 49212.25 2004-03-18 21:00:30.000 078 17162.96 551.82 49211.49 2004-03-18 21:01:30.000 078 17163.87 552.00 49210.35 2004-03-18 21:02:30.000 078 17163.87 552.06 49210.16 2004-03-18 21:03:30.000 078 17163.57 552.00 49211.49 2004-03-18 21:04:30.000 078 17163.57 552.06 49209.40 2004-03-18 21:05:30.000 078 17164.48 552.24 49209.40 2004-03-18 21:06:30.000 078 17164.78 552.30 49208.26 2004-03-18 21:07:30.000 078 17164.78 552.48 49207.88 2004-03-18 21:08:30.000 078 17165.09 552.60 49208.83 2004-03-18 21:09:30.000 078 17165.09 552.78 49208.26 2004-03-18 21:10:30.000 078 17164.48 552.90 49207.50 2004-03-18 21:11:30.000 078 17164.78 552.96 49207.12 2004-03-18 21:12:30.000 078 17165.39 553.14 49207.88 2004-03-18 21:13:30.000 078 17166.00 553.26 49208.07 2004-03-18 21:14:30.000 078 17166.30 553.38 49208.07 2004-03-18 21:15:30.000 078 17165.39 553.50 49208.26 2004-03-18 21:16:30.000 078 17166.30 553.56 49209.78 2004-03-18 21:17:30.000 078 17166.61 553.62 49211.68 2004-03-18 21:18:30.000 078 17165.09 553.80 49211.11 2004-03-18 21:19:30.000 078 17165.09 553.98 49211.11 2004-03-18 21:20:30.000 078 17165.09 554.04 49211.87 2004-03-18 21:21:30.000 078 17166.30 554.28 49211.68 2004-03-18 21:22:30.000 078 17165.70 554.16 49212.25 2004-03-18 21:23:30.000 078 17165.09 554.10 49211.87 2004-03-18 21:24:30.000 078 17165.39 554.22 49210.73 2004-03-18 21:25:30.000 078 17167.52 554.58 49210.73 2004-03-18 21:26:30.000 078 17167.52 554.28 49212.44 2004-03-18 21:27:30.000 078 17167.22 554.22 49211.11 2004-03-18 21:28:30.000 078 17167.22 554.28 49213.01 2004-03-18 21:29:30.000 078 17166.30 553.98 49213.01 2004-03-18 21:30:30.000 078 17166.00 553.98 49213.77 2004-03-18 21:31:30.000 078 17167.22 554.16 49213.58 2004-03-18 21:32:30.000 078 17167.82 554.04 49214.15 2004-03-18 21:33:30.000 078 17169.04 553.92 49213.39 2004-03-18 21:34:30.000 078 17169.04 553.98 49211.11 2004-03-18 21:35:30.000 078 17170.56 554.10 49210.35 2004-03-18 21:36:30.000 078 17171.47 553.98 49210.16 2004-03-18 21:37:30.000 078 17170.86 553.68 49209.78 2004-03-18 21:38:30.000 078 17170.26 553.56 49208.83 2004-03-18 21:39:30.000 078 17170.56 553.38 49208.26 2004-03-18 21:40:30.000 078 17171.17 552.96 49209.78 2004-03-18 21:41:30.000 078 17170.26 552.66 49209.78 2004-03-18 21:42:30.000 078 17170.56 552.48 49210.54 2004-03-18 21:43:30.000 078 17171.78 552.66 49211.11 2004-03-18 21:44:30.000 078 17171.78 552.66 49210.35 2004-03-18 21:45:30.000 078 17172.08 552.72 49210.92 2004-03-18 21:46:30.000 078 17171.47 552.66 49212.63 2004-03-18 21:47:30.000 078 17172.69 552.60 49213.77 2004-03-18 21:48:30.000 078 17172.69 552.42 49212.82 2004-03-18 21:49:30.000 078 17172.99 552.24 49214.91 2004-03-18 21:50:30.000 078 17170.26 552.12 49212.44 2004-03-18 21:51:30.000 078 17170.86 552.12 49214.53 2004-03-18 21:52:30.000 078 17171.17 552.12 49214.72 2004-03-18 21:53:30.000 078 17171.47 552.12 49213.96 2004-03-18 21:54:30.000 078 17170.56 551.88 49213.77 2004-03-18 21:55:30.000 078 17171.78 552.12 49213.01 2004-03-18 21:56:30.000 078 17172.08 552.24 49212.44 2004-03-18 21:57:30.000 078 17170.56 552.00 49211.11 2004-03-18 21:58:30.000 078 17169.65 551.82 49211.11 2004-03-18 21:59:30.000 078 17171.47 551.70 49212.82 2004-03-18 22:00:30.000 078 17171.78 551.64 49213.01 2004-03-18 22:01:30.000 078 17170.26 551.40 49213.77 2004-03-18 22:02:30.000 078 17170.56 551.40 49215.48 2004-03-18 22:03:30.000 078 17170.56 551.40 49215.29 2004-03-18 22:04:30.000 078 17169.95 551.34 49214.15 2004-03-18 22:05:30.000 078 17169.34 551.40 49215.29 2004-03-18 22:06:30.000 078 17168.43 551.40 49215.48 2004-03-18 22:07:30.000 078 17167.82 551.46 49215.10 2004-03-18 22:08:30.000 078 17167.82 551.40 49214.34 2004-03-18 22:09:30.000 078 17167.82 551.28 49213.58 2004-03-18 22:10:30.000 078 17167.52 551.34 49212.63 2004-03-18 22:11:30.000 078 17168.13 551.40 49211.87 2004-03-18 22:12:30.000 078 17167.82 551.40 49212.25 2004-03-18 22:13:30.000 078 17168.13 551.34 49212.44 2004-03-18 22:14:30.000 078 17168.13 551.34 49212.25 2004-03-18 22:15:30.000 078 17167.22 551.22 49212.25 2004-03-18 22:16:30.000 078 17166.61 550.98 49211.87 2004-03-18 22:17:30.000 078 17167.82 550.80 49211.87 2004-03-18 22:18:30.000 078 17168.74 550.74 49212.44 2004-03-18 22:19:30.000 078 17169.04 550.74 49213.20 2004-03-18 22:20:30.000 078 17169.65 550.80 49211.68 2004-03-18 22:21:30.000 078 17170.56 550.98 49210.73 2004-03-18 22:22:30.000 078 17171.17 551.04 49210.73 2004-03-18 22:23:30.000 078 17171.47 550.86 49210.16 2004-03-18 22:24:30.000 078 17171.17 550.80 49210.35 2004-03-18 22:25:30.000 078 17170.86 550.98 49210.35 2004-03-18 22:26:30.000 078 17170.26 550.98 49211.87 2004-03-18 22:27:30.000 078 17170.56 550.86 49212.06 2004-03-18 22:28:30.000 078 17170.86 550.86 49210.92 2004-03-18 22:29:30.000 078 17171.17 550.80 49211.30 2004-03-18 22:30:30.000 078 17171.17 550.74 49211.68 2004-03-18 22:31:30.000 078 17171.78 550.86 49212.06 2004-03-18 22:32:30.000 078 17171.17 550.86 49211.87 2004-03-18 22:33:30.000 078 17170.56 550.80 49212.44 2004-03-18 22:34:30.000 078 17170.86 550.80 49213.20 2004-03-18 22:35:30.000 078 17171.47 550.74 49213.20 2004-03-18 22:36:30.000 078 17171.78 550.74 49212.82 2004-03-18 22:37:30.000 078 17172.08 550.74 49213.77 2004-03-18 22:38:30.000 078 17172.08 550.86 49212.82 2004-03-18 22:39:30.000 078 17171.17 550.86 49210.35 2004-03-18 22:40:30.000 078 17170.86 550.86 49211.30 2004-03-18 22:41:30.000 078 17170.56 550.92 49210.54 2004-03-18 22:42:30.000 078 17170.86 550.92 49209.78 2004-03-18 22:43:30.000 078 17171.78 550.98 49210.73 2004-03-18 22:44:30.000 078 17172.38 550.86 49211.30 2004-03-18 22:45:30.000 078 17172.08 550.86 49211.87 2004-03-18 22:46:30.000 078 17171.17 550.86 49212.44 2004-03-18 22:47:30.000 078 17170.86 550.86 49213.58 2004-03-18 22:48:30.000 078 17172.08 550.98 49213.96 2004-03-18 22:49:30.000 078 17170.56 550.92 49213.20 2004-03-18 22:50:30.000 078 17169.95 550.92 49211.68 2004-03-18 22:51:30.000 078 17169.34 550.98 49211.49 2004-03-18 22:52:30.000 078 17170.26 551.16 49212.82 2004-03-18 22:53:30.000 078 17169.65 551.04 49212.63 2004-03-18 22:54:30.000 078 17169.95 550.98 49211.68 2004-03-18 22:55:30.000 078 17170.56 550.98 49210.35 2004-03-18 22:56:30.000 078 17169.34 551.22 49212.06 2004-03-18 22:57:30.000 078 17169.04 551.16 49212.63 2004-03-18 22:58:30.000 078 17169.65 551.04 49212.06 2004-03-18 22:59:30.000 078 17169.65 551.16 49211.49 2004-03-18 23:00:30.000 078 17169.65 551.10 49212.44 2004-03-18 23:01:30.000 078 17169.95 551.22 49212.82 2004-03-18 23:02:30.000 078 17170.26 551.22 49212.25 2004-03-18 23:03:30.000 078 17171.17 551.04 49211.11 2004-03-18 23:04:30.000 078 17171.17 551.10 49209.59 2004-03-18 23:05:30.000 078 17169.95 551.16 49210.35 2004-03-18 23:06:30.000 078 17170.26 550.98 49211.49 2004-03-18 23:07:30.000 078 17170.56 551.04 49210.35 2004-03-18 23:08:30.000 078 17171.17 551.10 49209.78 2004-03-18 23:09:30.000 078 17171.47 551.16 49209.78 2004-03-18 23:10:30.000 078 17171.47 551.22 49209.40 2004-03-18 23:11:30.000 078 17172.38 551.34 49208.45 2004-03-18 23:12:30.000 078 17172.99 551.34 49207.88 2004-03-18 23:13:30.000 078 17172.99 551.28 49208.26 2004-03-18 23:14:30.000 078 17172.99 551.34 49208.83 2004-03-18 23:15:30.000 078 17172.69 551.40 49206.36 2004-03-18 23:16:30.000 078 17172.38 551.34 49207.31 2004-03-18 23:17:30.000 078 17172.08 551.22 49208.07 2004-03-18 23:18:30.000 078 17170.86 551.40 49207.88 2004-03-18 23:19:30.000 078 17170.26 551.46 49208.64 2004-03-18 23:20:30.000 078 17169.34 551.58 49208.64 2004-03-18 23:21:30.000 078 17169.04 551.64 49209.40 2004-03-18 23:22:30.000 078 17169.34 551.76 49209.78 2004-03-18 23:23:30.000 078 17168.43 551.82 49210.16 2004-03-18 23:24:30.000 078 17167.82 552.06 49209.97 2004-03-18 23:25:30.000 078 17167.82 552.00 49210.16 2004-03-18 23:26:30.000 078 17168.43 552.12 49209.97 2004-03-18 23:27:30.000 078 17168.13 552.24 49209.40 2004-03-18 23:28:30.000 078 17168.13 552.24 49208.64 2004-03-18 23:29:30.000 078 17167.82 552.30 49208.26 2004-03-18 23:30:30.000 078 17168.13 552.24 49209.02 2004-03-18 23:31:30.000 078 17168.13 552.24 49209.21 2004-03-18 23:32:30.000 078 17168.74 552.24 49208.45 2004-03-18 23:33:30.000 078 17168.74 552.24 49208.83 2004-03-18 23:34:30.000 078 17167.82 552.18 49209.21 2004-03-18 23:35:30.000 078 17167.52 552.18 49209.02 2004-03-18 23:36:30.000 078 17167.82 552.12 49210.54 2004-03-18 23:37:30.000 078 17168.13 552.06 49210.35 2004-03-18 23:38:30.000 078 17167.82 552.06 49209.78 2004-03-18 23:39:30.000 078 17167.52 551.94 49210.35 2004-03-18 23:40:30.000 078 17167.82 551.52 49211.30 2004-03-18 23:41:30.000 078 17166.00 550.86 49211.87 2004-03-18 23:42:30.000 078 17165.39 550.20 49212.06 2004-03-18 23:43:30.000 078 17163.87 549.30 49212.06 2004-03-18 23:44:30.000 078 17163.87 548.64 49211.11 2004-03-18 23:45:30.000 078 17163.26 547.68 49210.73 2004-03-18 23:46:30.000 078 17164.48 546.66 49210.16 2004-03-18 23:47:30.000 078 17166.30 545.34 49209.59 2004-03-18 23:48:30.000 078 17169.95 544.50 49207.31 2004-03-18 23:49:30.000 078 17171.78 543.66 49206.36 2004-03-18 23:50:30.000 078 17171.78 543.00 49205.79 2004-03-18 23:51:30.000 078 17174.82 542.04 49206.36 2004-03-18 23:52:30.000 078 17176.03 541.62 49206.55 2004-03-18 23:53:30.000 078 17176.34 541.20 49206.17 2004-03-18 23:54:30.000 078 17176.64 541.08 49206.55 2004-03-18 23:55:30.000 078 17176.64 541.02 49207.50 2004-03-18 23:56:30.000 078 17179.38 540.90 49205.79 2004-03-18 23:57:30.000 078 17181.50 541.02 49203.32 2004-03-18 23:58:30.000 078 17182.72 541.50 49201.42 2004-03-18 23:59:30.000 078 17184.24 541.92 49199.71 2004-03-19 00:00:30.000 079 17184.24 542.10 49199.14 2004-03-19 00:01:30.000 079 17184.54 542.22 49199.14 2004-03-19 00:02:30.000 079 17184.54 542.94 49198.76 2004-03-19 00:03:30.000 079 17186.37 543.18 49197.81 2004-03-19 00:04:30.000 079 17187.58 543.42 49196.86 2004-03-19 00:05:30.000 079 17186.98 543.78 49196.48 2004-03-19 00:06:30.000 079 17188.50 544.14 49195.91 2004-03-19 00:07:30.000 079 17190.62 544.62 49195.34 2004-03-19 00:08:30.000 079 17191.84 544.86 49194.20 2004-03-19 00:09:30.000 079 17193.06 545.10 49193.44 2004-03-19 00:10:30.000 079 17193.36 545.40 49191.92 2004-03-19 00:11:30.000 079 17194.27 545.52 49190.59 2004-03-19 00:12:30.000 079 17193.97 545.76 49190.78 2004-03-19 00:13:30.000 079 17193.97 546.06 49190.21 2004-03-19 00:14:30.000 079 17194.27 546.36 49190.40 2004-03-19 00:15:30.000 079 17193.66 546.60 49191.35 2004-03-19 00:16:30.000 079 17193.36 546.90 49191.35 2004-03-19 00:17:30.000 079 17192.75 547.20 49192.49 2004-03-19 00:18:30.000 079 17192.45 547.56 49191.92 2004-03-19 00:19:30.000 079 17193.66 547.86 49191.35 2004-03-19 00:20:30.000 079 17194.88 548.22 49189.83 2004-03-19 00:21:30.000 079 17194.88 548.40 49190.21 2004-03-19 00:22:30.000 079 17195.18 548.58 49189.07 2004-03-19 00:23:30.000 079 17195.49 548.82 49187.36 2004-03-19 00:24:30.000 079 17196.10 549.12 49187.93 2004-03-19 00:25:30.000 079 17196.10 549.42 49188.88 2004-03-19 00:26:30.000 079 17196.40 549.78 49188.50 2004-03-19 00:27:30.000 079 17196.40 550.02 49188.50 2004-03-19 00:28:30.000 079 17196.40 550.26 49186.22 2004-03-19 00:29:30.000 079 17195.79 550.50 49185.65 2004-03-19 00:30:30.000 079 17196.10 550.80 49186.22 2004-03-19 00:31:30.000 079 17197.01 551.10 49186.22 2004-03-19 00:32:30.000 079 17196.70 551.40 49185.08 2004-03-19 00:33:30.000 079 17197.01 551.64 49185.65 2004-03-19 00:34:30.000 079 17196.10 552.00 49186.03 2004-03-19 00:35:30.000 079 17195.18 552.06 49188.31 2004-03-19 00:36:30.000 079 17195.79 552.24 49188.12 2004-03-19 00:37:30.000 079 17194.58 552.36 49188.31 2004-03-19 00:38:30.000 079 17193.06 552.60 49187.74 2004-03-19 00:39:30.000 079 17191.84 552.96 49188.50 2004-03-19 00:40:30.000 079 17190.93 553.26 49188.50 2004-03-19 00:41:30.000 079 17190.32 553.56 49188.50 2004-03-19 00:42:30.000 079 17190.02 553.68 49187.93 2004-03-19 00:43:30.000 079 17188.80 553.92 49187.74 2004-03-19 00:44:30.000 079 17187.58 554.40 49191.54 2004-03-19 00:45:30.000 079 17186.98 554.58 49192.68 2004-03-19 00:46:30.000 079 17186.67 554.76 49192.49 2004-03-19 00:47:30.000 079 17186.98 554.82 49193.25 2004-03-19 00:48:30.000 079 17186.67 554.88 49193.63 2004-03-19 00:49:30.000 079 17186.06 554.94 49193.63 2004-03-19 00:50:30.000 079 17185.15 555.06 49193.06 2004-03-19 00:51:30.000 079 17184.54 555.36 49191.35 2004-03-19 00:52:30.000 079 17183.94 555.48 49191.35 2004-03-19 00:53:30.000 079 17183.63 555.48 49191.35 2004-03-19 00:54:30.000 079 17184.24 555.60 49191.54 2004-03-19 00:55:30.000 079 17183.33 555.66 49191.73 2004-03-19 00:56:30.000 079 17183.33 555.72 49192.30 2004-03-19 00:57:30.000 079 17182.72 555.90 49191.92 2004-03-19 00:58:30.000 079 17182.42 556.14 49192.49 2004-03-19 00:59:30.000 079 17181.81 556.14 49192.30 2004-03-19 01:00:30.000 079 17180.29 556.02 49192.87 2004-03-19 01:01:30.000 079 17179.07 556.08 49192.49 2004-03-19 01:02:30.000 079 17178.46 556.20 49192.49 2004-03-19 01:03:30.000 079 17177.86 556.26 49193.63 2004-03-19 01:04:30.000 079 17176.94 556.26 49193.82 2004-03-19 01:05:30.000 079 17177.25 556.50 49195.15 2004-03-19 01:06:30.000 079 17176.03 556.38 49195.72 2004-03-19 01:07:30.000 079 17176.94 556.56 49196.67 2004-03-19 01:08:30.000 079 17176.34 556.62 49195.72 2004-03-19 01:09:30.000 079 17175.73 556.56 49196.29 2004-03-19 01:10:30.000 079 17175.73 556.38 49197.81 2004-03-19 01:11:30.000 079 17176.34 556.20 49196.86 2004-03-19 01:12:30.000 079 17176.34 556.02 49197.43 2004-03-19 01:13:30.000 079 17175.73 556.14 49196.67 2004-03-19 01:14:30.000 079 17175.42 556.08 49198.19 2004-03-19 01:15:30.000 079 17174.21 555.90 49197.62 2004-03-19 01:16:30.000 079 17175.42 555.96 49197.81 2004-03-19 01:17:30.000 079 17176.03 556.08 49197.24 2004-03-19 01:18:30.000 079 17176.34 556.02 49197.43 2004-03-19 01:19:30.000 079 17176.03 555.78 49197.24 2004-03-19 01:20:30.000 079 17175.42 555.84 49195.91 2004-03-19 01:21:30.000 079 17176.34 555.72 49196.86 2004-03-19 01:22:30.000 079 17176.64 555.78 49195.91 2004-03-19 01:23:30.000 079 17175.73 555.78 49196.29 2004-03-19 01:24:30.000 079 17176.64 555.72 49196.48 2004-03-19 01:25:30.000 079 17177.25 555.84 49196.29 2004-03-19 01:26:30.000 079 17176.64 555.90 49196.48 2004-03-19 01:27:30.000 079 17178.16 556.02 49198.38 2004-03-19 01:28:30.000 079 17178.46 556.02 49198.95 2004-03-19 01:29:30.000 079 17178.16 555.96 49198.76 2004-03-19 01:30:30.000 079 17178.46 556.08 49198.76 2004-03-19 01:31:30.000 079 17179.07 556.08 49199.71 2004-03-19 01:32:30.000 079 17180.29 556.08 49200.28 2004-03-19 01:33:30.000 079 17180.90 555.90 49198.95 2004-03-19 01:34:30.000 079 17180.59 555.78 49197.05 2004-03-19 01:35:30.000 079 17180.90 555.66 49197.62 2004-03-19 01:36:30.000 079 17179.68 555.30 49198.38 2004-03-19 01:37:30.000 079 17179.68 554.94 49200.47 2004-03-19 01:38:30.000 079 17179.38 554.88 49200.28 2004-03-19 01:39:30.000 079 17178.16 554.70 49201.23 2004-03-19 01:40:30.000 079 17177.86 554.58 49202.18 2004-03-19 01:41:30.000 079 17177.25 554.52 49203.13 2004-03-19 01:42:30.000 079 17176.34 554.40 49201.80 2004-03-19 01:43:30.000 079 17175.73 554.34 49200.66 2004-03-19 01:44:30.000 079 17176.34 554.34 49200.28 2004-03-19 01:45:30.000 079 17176.64 554.34 49201.42 2004-03-19 01:46:30.000 079 17176.34 554.10 49201.23 2004-03-19 01:47:30.000 079 17175.42 553.98 49201.04 2004-03-19 01:48:30.000 079 17176.34 553.92 49201.99 2004-03-19 01:49:30.000 079 17175.42 553.62 49202.94 2004-03-19 01:50:30.000 079 17176.64 553.68 49203.89 2004-03-19 01:51:30.000 079 17175.73 553.62 49203.89 2004-03-19 01:52:30.000 079 17175.12 553.44 49203.13 2004-03-19 01:53:30.000 079 17176.03 553.50 49201.99 2004-03-19 01:54:30.000 079 17175.12 553.56 49201.04 2004-03-19 01:55:30.000 079 17176.03 553.56 49199.52 2004-03-19 01:56:30.000 079 17176.64 553.50 49199.71 2004-03-19 01:57:30.000 079 17177.25 553.32 49198.95 2004-03-19 01:58:30.000 079 17176.64 553.26 49199.52 2004-03-19 01:59:30.000 079 17175.73 553.38 49198.00 2004-03-19 02:00:30.000 079 17175.73 553.32 49201.23 2004-03-19 02:01:30.000 079 17176.94 553.32 49202.18 2004-03-19 02:02:30.000 079 17175.42 553.26 49200.85 2004-03-19 02:03:30.000 079 17175.42 553.20 49201.42 2004-03-19 02:04:30.000 079 17175.42 553.26 49200.09 2004-03-19 02:05:30.000 079 17176.94 553.56 49201.42 2004-03-19 02:06:30.000 079 17175.73 553.50 49201.04 2004-03-19 02:07:30.000 079 17175.42 553.38 49201.23 2004-03-19 02:08:30.000 079 17176.34 553.44 49201.23 2004-03-19 02:09:30.000 079 17175.42 553.38 49200.09 2004-03-19 02:10:30.000 079 17175.73 553.26 49202.75 2004-03-19 02:11:30.000 079 17174.51 553.20 49202.18 2004-03-19 02:12:30.000 079 17174.82 553.20 49203.70 2004-03-19 02:13:30.000 079 17174.51 553.02 49202.94 2004-03-19 02:14:30.000 079 17176.03 553.44 49201.99 2004-03-19 02:15:30.000 079 17177.55 553.62 49203.32 2004-03-19 02:16:30.000 079 17176.64 553.50 49202.18 2004-03-19 02:17:30.000 079 17176.03 553.62 49199.33 2004-03-19 02:18:30.000 079 17177.55 553.50 49197.81 2004-03-19 02:19:30.000 079 17177.55 553.68 49200.28 2004-03-19 02:20:30.000 079 17177.25 553.50 49202.37 2004-03-19 02:21:30.000 079 17176.94 553.38 49202.56 2004-03-19 02:22:30.000 079 17175.73 553.32 49201.04 2004-03-19 02:23:30.000 079 17176.03 553.38 49201.42 2004-03-19 02:24:30.000 079 17175.42 553.38 49201.23 2004-03-19 02:25:30.000 079 17174.21 553.14 49200.85 2004-03-19 02:26:30.000 079 17173.60 553.02 49202.18 2004-03-19 02:27:30.000 079 17173.90 553.08 49203.70 2004-03-19 02:28:30.000 079 17174.51 553.02 49204.08 2004-03-19 02:29:30.000 079 17173.60 552.90 49204.84 2004-03-19 02:30:30.000 079 17172.38 552.96 49203.13 2004-03-19 02:31:30.000 079 17173.60 552.96 49205.22 2004-03-19 02:32:30.000 079 17173.90 552.72 49208.45 2004-03-19 02:33:30.000 079 17172.38 552.66 49207.50 2004-03-19 02:34:30.000 079 17171.47 552.72 49206.17 2004-03-19 02:35:30.000 079 17173.30 552.72 49206.74 2004-03-19 02:36:30.000 079 17173.90 552.84 49207.12 2004-03-19 02:37:30.000 079 17174.51 552.90 49206.93 2004-03-19 02:38:30.000 079 17173.60 552.78 49204.27 2004-03-19 02:39:30.000 079 17173.30 552.78 49205.79 2004-03-19 02:40:30.000 079 17173.60 552.78 49205.60 2004-03-19 02:41:30.000 079 17173.90 552.72 49206.17 2004-03-19 02:42:30.000 079 17172.99 552.60 49204.65 2004-03-19 02:43:30.000 079 17171.78 552.78 49203.32 2004-03-19 02:44:30.000 079 17173.90 552.84 49205.03 2004-03-19 02:45:30.000 079 17172.99 552.66 49204.46 2004-03-19 02:46:30.000 079 17172.99 552.66 49205.03 2004-03-19 02:47:30.000 079 17173.30 552.72 49206.17 2004-03-19 02:48:30.000 079 17172.99 552.90 49205.03 2004-03-19 02:49:30.000 079 17173.90 552.84 49205.60 2004-03-19 02:50:30.000 079 17173.60 552.84 49205.79 2004-03-19 02:51:30.000 079 17173.90 552.96 49204.84 2004-03-19 02:52:30.000 079 17172.99 552.60 49205.60 2004-03-19 02:53:30.000 079 17173.90 552.66 49206.74 2004-03-19 02:54:30.000 079 17174.21 552.60 49206.74 2004-03-19 02:55:30.000 079 17173.60 552.60 49205.22 2004-03-19 02:56:30.000 079 17172.99 552.42 49206.36 2004-03-19 02:57:30.000 079 17172.99 552.48 49208.45 2004-03-19 02:58:30.000 079 17172.69 552.30 49207.50 2004-03-19 02:59:30.000 079 17172.38 552.42 49206.74 2004-03-19 03:00:30.000 079 17171.17 552.24 49207.12 2004-03-19 03:01:30.000 079 17172.69 552.30 49209.78 2004-03-19 03:02:30.000 079 17172.99 552.12 49207.88 2004-03-19 03:03:30.000 079 17172.38 552.24 49206.74 2004-03-19 03:04:30.000 079 17173.60 552.12 49209.59 2004-03-19 03:05:30.000 079 17173.60 552.24 49209.59 2004-03-19 03:06:30.000 079 17172.38 552.24 49209.21 2004-03-19 03:07:30.000 079 17172.69 552.36 49209.97 2004-03-19 03:08:30.000 079 17173.60 552.24 49210.16 2004-03-19 03:09:30.000 079 17172.38 552.48 49207.69 2004-03-19 03:10:30.000 079 17173.90 552.42 49210.16 2004-03-19 03:11:30.000 079 17173.90 552.36 49209.78 2004-03-19 03:12:30.000 079 17172.99 552.48 49209.78 2004-03-19 03:13:30.000 079 17174.21 552.60 49211.11 2004-03-19 03:14:30.000 079 17173.60 552.54 49208.64 2004-03-19 03:15:30.000 079 17174.21 552.60 49209.21 2004-03-19 03:16:30.000 079 17175.12 552.66 49210.54 2004-03-19 03:17:30.000 079 17174.21 552.60 49209.02 2004-03-19 03:18:30.000 079 17174.82 552.54 49209.02 2004-03-19 03:19:30.000 079 17174.51 552.48 49209.40 2004-03-19 03:20:30.000 079 17174.21 552.72 49209.78 2004-03-19 03:21:30.000 079 17173.30 552.60 49210.35 2004-03-19 03:22:30.000 079 17175.73 552.90 49209.59 2004-03-19 03:23:30.000 079 17176.34 552.84 49209.97 2004-03-19 03:24:30.000 079 17175.12 552.60 49207.50 2004-03-19 03:25:30.000 079 17176.03 552.78 49207.31 2004-03-19 03:26:30.000 079 17177.86 553.14 49205.41 2004-03-19 03:27:30.000 079 17176.64 552.78 49206.36 2004-03-19 03:28:30.000 079 17175.42 552.66 49207.69 2004-03-19 03:29:30.000 079 17175.12 552.48 49207.88 2004-03-19 03:30:30.000 079 17177.25 552.84 49208.83 2004-03-19 03:31:30.000 079 17176.94 552.84 49206.17 2004-03-19 03:32:30.000 079 17174.51 552.36 49206.74 2004-03-19 03:33:30.000 079 17175.12 552.36 49210.16 2004-03-19 03:34:30.000 079 17174.51 552.66 49209.02 2004-03-19 03:35:30.000 079 17175.73 552.78 49207.31 2004-03-19 03:36:30.000 079 17173.90 552.42 49207.12 2004-03-19 03:37:30.000 079 17176.03 552.66 49209.78 2004-03-19 03:38:30.000 079 17176.94 552.96 49206.74 2004-03-19 03:39:30.000 079 17175.73 552.72 49209.02 2004-03-19 03:40:30.000 079 17175.42 552.60 49207.31 2004-03-19 03:41:30.000 079 17178.46 552.90 49206.74 2004-03-19 03:42:30.000 079 17176.94 552.66 49206.17 2004-03-19 03:43:30.000 079 17176.94 552.72 49205.79 2004-03-19 03:44:30.000 079 17177.25 552.54 49210.73 2004-03-19 03:45:30.000 079 17176.03 552.66 49207.31 2004-03-19 03:46:30.000 079 17175.73 552.84 49207.12 2004-03-19 03:47:30.000 079 17177.55 553.14 49211.87 2004-03-19 03:48:30.000 079 17176.94 553.32 49209.59 2004-03-19 03:49:30.000 079 17177.25 553.44 49209.59 2004-03-19 03:50:30.000 079 17177.55 553.50 49210.73 2004-03-19 03:51:30.000 079 17177.55 553.56 49208.45 2004-03-19 03:52:30.000 079 17179.68 554.10 49207.50 2004-03-19 03:53:30.000 079 17181.50 554.40 49210.16 2004-03-19 03:54:30.000 079 17179.68 554.16 49209.59 2004-03-19 03:55:30.000 079 17180.59 554.34 49208.64 2004-03-19 03:56:30.000 079 17182.72 554.34 49210.73 2004-03-19 03:57:30.000 079 17181.81 553.98 49209.21 2004-03-19 03:58:30.000 079 17182.11 554.22 49208.26 2004-03-19 03:59:30.000 079 17181.81 554.10 49205.98 2004-03-19 04:00:30.000 079 17183.33 553.86 49207.12 2004-03-19 04:01:30.000 079 17183.33 553.80 49209.02 2004-03-19 04:02:30.000 079 17179.38 553.62 49204.46 2004-03-19 04:03:30.000 079 17181.50 553.86 49204.84 2004-03-19 04:04:30.000 079 17181.20 553.86 49205.79 2004-03-19 04:05:30.000 079 17180.59 554.10 49207.50 2004-03-19 04:06:30.000 079 17180.59 553.92 49208.26 2004-03-19 04:07:30.000 079 17180.90 554.16 49210.16 2004-03-19 04:08:30.000 079 17179.98 554.10 49209.21 2004-03-19 04:09:30.000 079 17178.46 553.92 49207.69 2004-03-19 04:10:30.000 079 17180.59 553.98 49211.30 2004-03-19 04:11:30.000 079 17181.50 554.40 49210.35 2004-03-19 04:12:30.000 079 17179.98 554.34 49207.69 2004-03-19 04:13:30.000 079 17181.20 554.04 49210.73 2004-03-19 04:14:30.000 079 17180.59 554.10 49208.83 2004-03-19 04:15:30.000 079 17181.20 554.76 49205.79 2004-03-19 04:16:30.000 079 17181.81 554.46 49207.12 2004-03-19 04:17:30.000 079 17179.98 554.22 49205.22 2004-03-19 04:18:30.000 079 17179.68 554.16 49204.65 2004-03-19 04:19:30.000 079 17180.90 554.28 49207.12 2004-03-19 04:20:30.000 079 17180.59 554.22 49205.41 2004-03-19 04:21:30.000 079 17181.50 554.04 49207.31 2004-03-19 04:22:30.000 079 17181.81 554.28 49206.55 2004-03-19 04:23:30.000 079 17181.50 554.22 49206.55 2004-03-19 04:24:30.000 079 17183.02 553.98 49208.07 2004-03-19 04:25:30.000 079 17183.02 553.56 49207.31 2004-03-19 04:26:30.000 079 17183.63 553.50 49206.74 2004-03-19 04:27:30.000 079 17183.63 553.38 49207.69 2004-03-19 04:28:30.000 079 17181.50 553.08 49208.07 2004-03-19 04:29:30.000 079 17179.98 552.60 49212.06 2004-03-19 04:30:30.000 079 17179.68 552.96 49210.16 2004-03-19 04:31:30.000 079 17180.59 553.08 49213.20 2004-03-19 04:32:30.000 079 17179.98 552.48 49216.62 2004-03-19 04:33:30.000 079 17176.64 552.48 49208.26 2004-03-19 04:34:30.000 079 17177.55 552.96 49210.54 2004-03-19 04:35:30.000 079 17179.07 553.08 49211.11 2004-03-19 04:36:30.000 079 17177.55 553.08 49211.11 2004-03-19 04:37:30.000 079 17176.94 553.14 49211.68 2004-03-19 04:38:30.000 079 17177.25 552.84 49212.44 2004-03-19 04:39:30.000 079 17176.03 552.96 49209.59 2004-03-19 04:40:30.000 079 17176.94 553.02 49212.44 2004-03-19 04:41:30.000 079 17176.64 552.84 49210.73 2004-03-19 04:42:30.000 079 17176.64 552.96 49209.02 2004-03-19 04:43:30.000 079 17177.25 552.78 49211.11 2004-03-19 04:44:30.000 079 17176.34 552.84 49209.21 2004-03-19 04:45:30.000 079 17176.03 552.84 49207.31 2004-03-19 04:46:30.000 079 17178.16 553.44 49211.11 2004-03-19 04:47:30.000 079 17177.55 553.38 49211.68 2004-03-19 04:48:30.000 079 17176.64 553.20 49210.35 2004-03-19 04:49:30.000 079 17175.42 552.90 49210.73 2004-03-19 04:50:30.000 079 17177.25 553.26 49213.20 2004-03-19 04:51:30.000 079 17178.16 553.32 49213.39 2004-03-19 04:52:30.000 079 17174.51 553.20 49209.21 2004-03-19 04:53:30.000 079 17175.12 553.20 49212.25 2004-03-19 04:54:30.000 079 17175.12 553.38 49212.25 2004-03-19 04:55:30.000 079 17173.90 553.26 49208.83 2004-03-19 04:56:30.000 079 17173.60 553.38 49209.59 2004-03-19 04:57:30.000 079 17174.21 553.50 49212.44 2004-03-19 04:58:30.000 079 17173.60 553.56 49211.87 2004-03-19 04:59:30.000 079 17171.17 553.62 49209.59 2004-03-19 05:00:30.000 079 17172.69 553.62 49212.06 2004-03-19 05:01:30.000 079 17174.82 554.04 49213.39 2004-03-19 05:02:30.000 079 17171.78 553.92 49210.54 2004-03-19 05:03:30.000 079 17170.56 553.80 49211.49 2004-03-19 05:04:30.000 079 17170.26 553.68 49212.25 2004-03-19 05:05:30.000 079 17170.86 553.80 49212.25 2004-03-19 05:06:30.000 079 17170.26 554.04 49210.92 2004-03-19 05:07:30.000 079 17169.04 553.80 49210.16 2004-03-19 05:08:30.000 079 17170.26 553.98 49213.01 2004-03-19 05:09:30.000 079 17171.78 554.22 49212.63 2004-03-19 05:10:30.000 079 17171.17 554.52 49210.16 2004-03-19 05:11:30.000 079 17170.86 554.70 49208.64 2004-03-19 05:12:30.000 079 17169.95 554.64 49206.74 2004-03-19 05:13:30.000 079 17172.08 554.82 49211.49 2004-03-19 05:14:30.000 079 17172.38 554.70 49210.35 2004-03-19 05:15:30.000 079 17171.47 554.40 49209.59 2004-03-19 05:16:30.000 079 17171.78 554.34 49208.64 2004-03-19 05:17:30.000 079 17171.78 554.34 49211.30 2004-03-19 05:18:30.000 079 17172.08 554.22 49210.16 2004-03-19 05:19:30.000 079 17170.56 554.34 49207.88 2004-03-19 05:20:30.000 079 17172.08 554.46 49211.30 2004-03-19 05:21:30.000 079 17173.30 554.28 49211.30 2004-03-19 05:22:30.000 079 17171.47 554.04 49207.69 2004-03-19 05:23:30.000 079 17172.99 554.22 49212.06 2004-03-19 05:24:30.000 079 17171.78 554.40 49207.12 2004-03-19 05:25:30.000 079 17172.38 554.52 49209.59 2004-03-19 05:26:30.000 079 17172.69 554.52 49213.20 2004-03-19 05:27:30.000 079 17170.26 554.16 49209.40 2004-03-19 05:28:30.000 079 17171.47 554.58 49214.15 2004-03-19 05:29:30.000 079 17172.08 554.52 49213.77 2004-03-19 05:30:30.000 079 17172.08 554.46 49213.01 2004-03-19 05:31:30.000 079 17169.95 553.98 49209.78 2004-03-19 05:32:30.000 079 17171.47 554.28 49210.92 2004-03-19 05:33:30.000 079 17172.69 554.40 49208.83 2004-03-19 05:34:30.000 079 17172.38 554.16 49211.49 2004-03-19 05:35:30.000 079 17171.47 554.04 49210.73 2004-03-19 05:36:30.000 079 17171.47 553.68 49212.25 2004-03-19 05:37:30.000 079 17170.56 554.04 49209.40 2004-03-19 05:38:30.000 079 17171.78 554.10 49213.01 2004-03-19 05:39:30.000 079 17171.47 553.92 49211.49 2004-03-19 05:40:30.000 079 17171.17 554.10 49211.68 2004-03-19 05:41:30.000 079 17169.95 553.86 49213.20 2004-03-19 05:42:30.000 079 17170.56 554.22 49213.01 2004-03-19 05:43:30.000 079 17171.47 554.16 49213.39 2004-03-19 05:44:30.000 079 17171.17 553.98 49214.53 2004-03-19 05:45:30.000 079 17172.08 554.04 49215.29 2004-03-19 05:46:30.000 079 17171.47 553.86 49213.77 2004-03-19 05:47:30.000 079 17172.99 553.92 49216.62 2004-03-19 05:48:30.000 079 17172.69 553.80 49216.43 2004-03-19 05:49:30.000 079 17172.69 553.68 49215.48 2004-03-19 05:50:30.000 079 17170.56 553.74 49214.15 2004-03-19 05:51:30.000 079 17172.08 553.80 49215.86 2004-03-19 05:52:30.000 079 17170.86 553.68 49214.91 2004-03-19 05:53:30.000 079 17171.78 554.04 49214.72 2004-03-19 05:54:30.000 079 17171.17 553.62 49217.00 2004-03-19 05:55:30.000 079 17170.26 553.56 49215.48 2004-03-19 05:56:30.000 079 17168.13 553.68 49214.53 2004-03-19 05:57:30.000 079 17169.65 553.80 49216.62 2004-03-19 05:58:30.000 079 17169.34 553.68 49216.24 2004-03-19 05:59:30.000 079 17167.82 553.62 49215.29 2004-03-19 06:00:30.000 079 17169.04 553.74 49214.91 2004-03-19 06:01:30.000 079 17169.95 553.68 49216.62 2004-03-19 06:02:30.000 079 17169.34 553.68 49214.15 2004-03-19 06:03:30.000 079 17169.95 553.80 49215.67 2004-03-19 06:04:30.000 079 17168.74 553.86 49216.62 2004-03-19 06:05:30.000 079 17168.13 554.04 49213.96 2004-03-19 06:06:30.000 079 17168.43 553.92 49213.77 2004-03-19 06:07:30.000 079 17167.82 553.74 49214.34 2004-03-19 06:08:30.000 079 17168.13 553.80 49216.43 2004-03-19 06:09:30.000 079 17167.52 553.86 49214.91 2004-03-19 06:10:30.000 079 17168.13 553.68 49213.58 2004-03-19 06:11:30.000 079 17168.74 553.74 49214.34 2004-03-19 06:12:30.000 079 17166.91 553.62 49213.01 2004-03-19 06:13:30.000 079 17166.30 553.50 49213.39 2004-03-19 06:14:30.000 079 17168.74 553.86 49216.81 2004-03-19 06:15:30.000 079 17167.22 553.80 49214.53 2004-03-19 06:16:30.000 079 17166.61 553.86 49214.72 2004-03-19 06:17:30.000 079 17165.70 553.68 49214.53 2004-03-19 06:18:30.000 079 17167.22 553.92 49215.48 2004-03-19 06:19:30.000 079 17167.22 553.74 49216.05 2004-03-19 06:20:30.000 079 17166.91 553.86 49215.48 2004-03-19 06:21:30.000 079 17167.22 553.92 49216.05 2004-03-19 06:22:30.000 079 17166.30 554.10 49214.15 2004-03-19 06:23:30.000 079 17166.61 554.10 49213.01 2004-03-19 06:24:30.000 079 17165.39 554.04 49211.68 2004-03-19 06:25:30.000 079 17165.70 554.22 49213.77 2004-03-19 06:26:30.000 079 17164.78 554.16 49212.25 2004-03-19 06:27:30.000 079 17166.00 554.22 49214.53 2004-03-19 06:28:30.000 079 17165.70 554.28 49214.15 2004-03-19 06:29:30.000 079 17165.09 554.40 49211.11 2004-03-19 06:30:30.000 079 17165.09 554.40 49212.82 2004-03-19 06:31:30.000 079 17165.39 554.34 49213.39 2004-03-19 06:32:30.000 079 17164.48 554.46 49211.49 2004-03-19 06:33:30.000 079 17164.78 554.52 49213.20 2004-03-19 06:34:30.000 079 17164.18 554.64 49211.11 2004-03-19 06:35:30.000 079 17165.09 554.52 49211.87 2004-03-19 06:36:30.000 079 17165.39 554.64 49213.20 2004-03-19 06:37:30.000 079 17164.78 554.40 49210.54 2004-03-19 06:38:30.000 079 17166.00 554.16 49212.06 2004-03-19 06:39:30.000 079 17166.00 554.16 49213.01 2004-03-19 06:40:30.000 079 17166.00 554.40 49211.49 2004-03-19 06:41:30.000 079 17165.09 554.16 49211.49 2004-03-19 06:42:30.000 079 17165.39 554.04 49211.49 2004-03-19 06:43:30.000 079 17165.70 554.04 49212.44 2004-03-19 06:44:30.000 079 17166.00 554.10 49212.44 2004-03-19 06:45:30.000 079 17165.09 554.10 49212.06 2004-03-19 06:46:30.000 079 17165.39 554.22 49212.63 2004-03-19 06:47:30.000 079 17165.09 554.10 49212.82 2004-03-19 06:48:30.000 079 17163.87 554.04 49211.11 2004-03-19 06:49:30.000 079 17163.26 553.74 49213.58 2004-03-19 06:50:30.000 079 17162.96 553.86 49212.25 2004-03-19 06:51:30.000 079 17161.14 553.92 49211.68 2004-03-19 06:52:30.000 079 17162.96 554.04 49214.91 2004-03-19 06:53:30.000 079 17162.96 553.92 49211.30 2004-03-19 06:54:30.000 079 17162.35 553.92 49211.49 2004-03-19 06:55:30.000 079 17164.18 553.98 49212.44 2004-03-19 06:56:30.000 079 17162.96 553.98 49212.82 2004-03-19 06:57:30.000 079 17161.44 554.04 49210.54 2004-03-19 06:58:30.000 079 17162.66 554.22 49210.73 2004-03-19 06:59:30.000 079 17162.35 553.92 49213.77 2004-03-19 07:00:30.000 079 17161.74 553.86 49210.92 2004-03-19 07:01:30.000 079 17161.14 554.10 49211.30 2004-03-19 07:02:30.000 079 17161.14 554.16 49209.40 2004-03-19 07:03:30.000 079 17162.05 554.22 49211.68 2004-03-19 07:04:30.000 079 17160.53 554.04 49213.77 2004-03-19 07:05:30.000 079 17159.92 554.22 49210.54 2004-03-19 07:06:30.000 079 17160.22 554.16 49212.82 2004-03-19 07:07:30.000 079 17160.83 554.16 49213.01 2004-03-19 07:08:30.000 079 17159.92 554.28 49211.11 2004-03-19 07:09:30.000 079 17159.92 554.22 49211.30 2004-03-19 07:10:30.000 079 17160.83 554.10 49211.87 2004-03-19 07:11:30.000 079 17161.14 553.98 49211.11 2004-03-19 07:12:30.000 079 17160.83 554.04 49211.49 2004-03-19 07:13:30.000 079 17161.14 554.22 49211.11 2004-03-19 07:14:30.000 079 17161.14 554.10 49211.87 2004-03-19 07:15:30.000 079 17160.53 553.80 49212.25 2004-03-19 07:16:30.000 079 17159.92 553.68 49210.54 2004-03-19 07:17:30.000 079 17160.22 553.92 49209.59 2004-03-19 07:18:30.000 079 17159.62 553.74 49209.40 2004-03-19 07:19:30.000 079 17159.92 553.92 49209.59 2004-03-19 07:20:30.000 079 17160.22 553.80 49210.92 2004-03-19 07:21:30.000 079 17159.01 553.62 49209.21 2004-03-19 07:22:30.000 079 17159.62 553.50 49211.30 2004-03-19 07:23:30.000 079 17158.70 553.32 49208.64 2004-03-19 07:24:30.000 079 17159.31 553.62 49209.78 2004-03-19 07:25:30.000 079 17158.10 553.26 49210.54 2004-03-19 07:26:30.000 079 17157.18 553.14 49210.16 2004-03-19 07:27:30.000 079 17157.18 553.14 49211.49 2004-03-19 07:28:30.000 079 17157.18 553.14 49213.20 2004-03-19 07:29:30.000 079 17158.10 553.14 49214.34 2004-03-19 07:30:30.000 079 17157.18 553.14 49211.68 2004-03-19 07:31:30.000 079 17156.58 553.08 49210.16 2004-03-19 07:32:30.000 079 17157.18 553.08 49211.11 2004-03-19 07:33:30.000 079 17157.18 553.14 49211.49 2004-03-19 07:34:30.000 079 17156.88 553.14 49210.92 2004-03-19 07:35:30.000 079 17156.58 552.84 49211.68 2004-03-19 07:36:30.000 079 17155.97 552.96 49210.35 2004-03-19 07:37:30.000 079 17155.97 553.08 49209.97 2004-03-19 07:38:30.000 079 17155.97 553.08 49210.16 2004-03-19 07:39:30.000 079 17155.66 552.84 49210.54 2004-03-19 07:40:30.000 079 17155.36 552.90 49208.07 2004-03-19 07:41:30.000 079 17155.06 552.96 49210.92 2004-03-19 07:42:30.000 079 17155.06 552.84 49211.30 2004-03-19 07:43:30.000 079 17154.45 552.72 49209.78 2004-03-19 07:44:30.000 079 17153.54 552.84 49208.64 2004-03-19 07:45:30.000 079 17153.23 552.90 49208.64 2004-03-19 07:46:30.000 079 17153.54 552.72 49209.40 2004-03-19 07:47:30.000 079 17154.14 552.96 49208.83 2004-03-19 07:48:30.000 079 17154.45 552.90 49211.49 2004-03-19 07:49:30.000 079 17152.32 552.84 49209.21 2004-03-19 07:50:30.000 079 17152.02 552.84 49209.59 2004-03-19 07:51:30.000 079 17153.84 552.96 49210.92 2004-03-19 07:52:30.000 079 17153.84 552.90 49209.02 2004-03-19 07:53:30.000 079 17153.23 552.78 49208.45 2004-03-19 07:54:30.000 079 17154.45 552.72 49209.59 2004-03-19 07:55:30.000 079 17154.75 552.66 49211.30 2004-03-19 07:56:30.000 079 17152.62 552.66 49207.69 2004-03-19 07:57:30.000 079 17153.54 552.54 49210.35 2004-03-19 07:58:30.000 079 17153.84 552.72 49208.07 2004-03-19 07:59:30.000 079 17153.54 552.48 49209.02 2004-03-19 08:00:30.000 079 17152.93 552.24 49207.69 2004-03-19 08:01:30.000 079 17152.93 552.30 49206.17 2004-03-19 08:02:30.000 079 17153.54 552.30 49207.12 2004-03-19 08:03:30.000 079 17153.54 552.12 49206.74 2004-03-19 08:04:30.000 079 17152.32 552.06 49207.31 2004-03-19 08:05:30.000 079 17153.23 551.82 49207.50 2004-03-19 08:06:30.000 079 17154.14 552.00 49206.55 2004-03-19 08:07:30.000 079 17154.75 552.12 49207.50 2004-03-19 08:08:30.000 079 17153.54 551.88 49205.79 2004-03-19 08:09:30.000 079 17153.84 551.88 49205.98 2004-03-19 08:10:30.000 079 17153.84 551.94 49207.50 2004-03-19 08:11:30.000 079 17153.54 551.88 49207.69 2004-03-19 08:12:30.000 079 17154.14 551.94 49206.36 2004-03-19 08:13:30.000 079 17154.14 551.94 49206.36 2004-03-19 08:14:30.000 079 17154.75 551.94 49206.74 2004-03-19 08:15:30.000 079 17155.36 551.94 49206.93 2004-03-19 08:16:30.000 079 17155.06 551.88 49206.55 2004-03-19 08:17:30.000 079 17155.36 551.70 49205.60 2004-03-19 08:18:30.000 079 17155.36 551.64 49204.84 2004-03-19 08:19:30.000 079 17157.18 551.46 49206.93 2004-03-19 08:20:30.000 079 17157.18 551.40 49206.74 2004-03-19 08:21:30.000 079 17156.58 551.34 49206.74 2004-03-19 08:22:30.000 079 17156.27 551.16 49206.36 2004-03-19 08:23:30.000 079 17157.49 551.04 49206.74 2004-03-19 08:24:30.000 079 17156.27 550.86 49203.70 2004-03-19 08:25:30.000 079 17156.27 550.74 49204.65 2004-03-19 08:26:30.000 079 17157.49 550.56 49206.93 2004-03-19 08:27:30.000 079 17157.79 550.50 49205.60 2004-03-19 08:28:30.000 079 17156.88 550.26 49203.70 2004-03-19 08:29:30.000 079 17156.88 550.14 49204.08 2004-03-19 08:30:30.000 079 17158.40 549.90 49205.79 2004-03-19 08:31:30.000 079 17157.79 549.90 49204.46 2004-03-19 08:32:30.000 079 17158.70 550.02 49207.12 2004-03-19 08:33:30.000 079 17158.10 549.84 49207.50 2004-03-19 08:34:30.000 079 17156.88 549.72 49205.41 2004-03-19 08:35:30.000 079 17156.88 549.72 49207.12 2004-03-19 08:36:30.000 079 17156.58 549.72 49207.12 2004-03-19 08:37:30.000 079 17157.18 549.54 49207.12 2004-03-19 08:38:30.000 079 17156.88 549.42 49206.93 2004-03-19 08:39:30.000 079 17155.66 549.06 49207.88 2004-03-19 08:40:30.000 079 17156.58 549.24 49208.45 2004-03-19 08:41:30.000 079 17157.49 549.36 49206.17 2004-03-19 08:42:30.000 079 17156.58 549.12 49205.41 2004-03-19 08:43:30.000 079 17156.27 548.94 49204.84 2004-03-19 08:44:30.000 079 17156.27 549.00 49203.70 2004-03-19 08:45:30.000 079 17157.49 548.88 49205.22 2004-03-19 08:46:30.000 079 17156.58 548.70 49204.27 2004-03-19 08:47:30.000 079 17157.18 548.82 49205.03 2004-03-19 08:48:30.000 079 17156.88 548.82 49204.65 2004-03-19 08:49:30.000 079 17157.18 548.52 49204.84 2004-03-19 08:50:30.000 079 17157.49 548.52 49204.65 2004-03-19 08:51:30.000 079 17158.10 548.58 49205.98 2004-03-19 08:52:30.000 079 17157.79 548.46 49206.74 2004-03-19 08:53:30.000 079 17157.79 548.34 49206.17 2004-03-19 08:54:30.000 079 17157.79 548.22 49205.22 2004-03-19 08:55:30.000 079 17158.40 548.28 49205.98 2004-03-19 08:56:30.000 079 17158.70 548.22 49205.98 2004-03-19 08:57:30.000 079 17157.79 548.10 49204.27 2004-03-19 08:58:30.000 079 17157.18 547.98 49206.17 2004-03-19 08:59:30.000 079 17156.58 548.22 49205.41 2004-03-19 09:00:30.000 079 17156.27 548.16 49204.46 2004-03-19 09:01:30.000 079 17155.66 548.16 49205.22 2004-03-19 09:02:30.000 079 17155.66 548.16 49205.79 2004-03-19 09:03:30.000 079 17155.06 548.10 49205.41 2004-03-19 09:04:30.000 079 17155.36 548.28 49204.27 2004-03-19 09:05:30.000 079 17155.97 548.22 49203.89 2004-03-19 09:06:30.000 079 17155.97 548.22 49203.32 2004-03-19 09:07:30.000 079 17155.66 548.04 49203.70 2004-03-19 09:08:30.000 079 17155.97 548.16 49203.13 2004-03-19 09:09:30.000 079 17155.06 548.10 49202.75 2004-03-19 09:10:30.000 079 17155.06 548.04 49203.89 2004-03-19 09:11:30.000 079 17155.97 547.92 49203.13 2004-03-19 09:12:30.000 079 17155.97 547.86 49202.56 2004-03-19 09:13:30.000 079 17156.58 547.74 49203.51 2004-03-19 09:14:30.000 079 17156.58 547.74 49202.75 2004-03-19 09:15:30.000 079 17156.58 547.62 49201.23 2004-03-19 09:16:30.000 079 17157.18 547.74 49200.28 2004-03-19 09:17:30.000 079 17157.49 547.56 49200.47 2004-03-19 09:18:30.000 079 17158.70 547.38 49201.23 2004-03-19 09:19:30.000 079 17159.62 547.20 49203.13 2004-03-19 09:20:30.000 079 17159.62 547.08 49202.56 2004-03-19 09:21:30.000 079 17159.62 546.90 49202.56 2004-03-19 09:22:30.000 079 17159.01 546.84 49202.94 2004-03-19 09:23:30.000 079 17159.01 546.54 49203.70 2004-03-19 09:24:30.000 079 17159.01 546.42 49202.56 2004-03-19 09:25:30.000 079 17159.01 546.54 49202.75 2004-03-19 09:26:30.000 079 17159.01 546.30 49204.84 2004-03-19 09:27:30.000 079 17159.31 546.30 49204.27 2004-03-19 09:28:30.000 079 17158.40 546.30 49202.75 2004-03-19 09:29:30.000 079 17158.40 546.12 49203.70 2004-03-19 09:30:30.000 079 17159.62 546.00 49205.41 2004-03-19 09:31:30.000 079 17158.70 546.12 49204.27 2004-03-19 09:32:30.000 079 17158.70 546.12 49203.89 2004-03-19 09:33:30.000 079 17158.40 546.00 49203.51 2004-03-19 09:34:30.000 079 17159.31 546.00 49204.08 2004-03-19 09:35:30.000 079 17159.31 546.00 49202.56 2004-03-19 09:36:30.000 079 17159.31 546.12 49202.56 2004-03-19 09:37:30.000 079 17159.01 546.12 49203.89 2004-03-19 09:38:30.000 079 17159.62 546.06 49204.27 2004-03-19 09:39:30.000 079 17159.92 546.00 49204.08 2004-03-19 09:40:30.000 079 17159.31 545.82 49203.89 2004-03-19 09:41:30.000 079 17159.01 545.76 49204.08 2004-03-19 09:42:30.000 079 17159.31 545.70 49203.51 2004-03-19 09:43:30.000 079 17159.92 545.58 49202.37 2004-03-19 09:44:30.000 079 17160.53 545.46 49204.08 2004-03-19 09:45:30.000 079 17160.53 545.40 49203.13 2004-03-19 09:46:30.000 079 17159.31 545.46 49203.13 2004-03-19 09:47:30.000 079 17159.92 545.52 49202.94 2004-03-19 09:48:30.000 079 17159.92 545.40 49202.56 2004-03-19 09:49:30.000 079 17158.70 545.46 49204.46 2004-03-19 09:50:30.000 079 17158.70 545.52 49204.65 2004-03-19 09:51:30.000 079 17158.40 545.46 49204.65 2004-03-19 09:52:30.000 079 17159.01 545.34 49204.65 2004-03-19 09:53:30.000 079 17159.92 545.34 49203.70 2004-03-19 09:54:30.000 079 17159.92 545.28 49205.60 2004-03-19 09:55:30.000 079 17159.31 545.22 49205.98 2004-03-19 09:56:30.000 079 17159.62 545.40 49205.98 2004-03-19 09:57:30.000 079 17159.01 545.34 49203.32 2004-03-19 09:58:30.000 079 17159.62 545.28 49203.51 2004-03-19 09:59:30.000 079 17160.22 545.16 49204.65 2004-03-19 10:00:30.000 079 17160.83 544.86 49204.84 2004-03-19 10:01:30.000 079 17160.83 544.98 49203.13 2004-03-19 10:02:30.000 079 17160.22 544.98 49202.94 2004-03-19 10:03:30.000 079 17161.14 544.98 49205.03 2004-03-19 10:04:30.000 079 17162.05 545.04 49204.65 2004-03-19 10:05:30.000 079 17162.35 544.74 49204.46 2004-03-19 10:06:30.000 079 17161.44 544.56 49204.08 2004-03-19 10:07:30.000 079 17162.35 544.62 49204.27 2004-03-19 10:08:30.000 079 17163.26 544.50 49205.60 2004-03-19 10:09:30.000 079 17162.66 544.38 49205.60 2004-03-19 10:10:30.000 079 17162.35 544.20 49206.36 2004-03-19 10:11:30.000 079 17162.66 544.26 49205.79 2004-03-19 10:12:30.000 079 17162.66 544.14 49204.84 2004-03-19 10:13:30.000 079 17162.96 544.08 49204.08 2004-03-19 10:14:30.000 079 17162.96 544.02 49205.41 2004-03-19 10:15:30.000 079 17161.74 544.02 49206.17 2004-03-19 10:16:30.000 079 17163.57 544.02 49206.55 2004-03-19 10:17:30.000 079 17163.57 543.90 49206.17 2004-03-19 10:18:30.000 079 17164.48 544.02 49205.03 2004-03-19 10:19:30.000 079 17164.48 544.08 49204.65 2004-03-19 10:20:30.000 079 17164.48 544.08 49205.03 2004-03-19 10:21:30.000 079 17165.09 543.84 49204.27 2004-03-19 10:22:30.000 079 17164.18 543.78 49205.41 2004-03-19 10:23:30.000 079 17164.18 543.54 49207.50 2004-03-19 10:24:30.000 079 17165.39 543.60 49207.69 2004-03-19 10:25:30.000 079 17164.78 543.72 49207.31 2004-03-19 10:26:30.000 079 17165.39 543.78 49207.50 2004-03-19 10:27:30.000 079 17166.30 543.72 49205.98 2004-03-19 10:28:30.000 079 17166.91 543.60 49205.98 2004-03-19 10:29:30.000 079 17165.70 543.66 49205.79 2004-03-19 10:30:30.000 079 17165.70 543.66 49205.60 2004-03-19 10:31:30.000 079 17165.39 543.36 49205.22 2004-03-19 10:32:30.000 079 17164.48 543.48 49206.74 2004-03-19 10:33:30.000 079 17164.48 543.42 49208.45 2004-03-19 10:34:30.000 079 17163.57 543.60 49206.93 2004-03-19 10:35:30.000 079 17163.26 543.42 49208.64 2004-03-19 10:36:30.000 079 17163.87 543.24 49207.31 2004-03-19 10:37:30.000 079 17165.09 543.24 49206.93 2004-03-19 10:38:30.000 079 17165.39 543.06 49208.07 2004-03-19 10:39:30.000 079 17165.70 542.88 49209.40 2004-03-19 10:40:30.000 079 17165.09 543.06 49207.69 2004-03-19 10:41:30.000 079 17164.48 543.12 49207.69 2004-03-19 10:42:30.000 079 17162.35 543.12 49206.74 2004-03-19 10:43:30.000 079 17161.14 543.24 49209.21 2004-03-19 10:44:30.000 079 17160.83 543.30 49207.12 2004-03-19 10:45:30.000 079 17161.44 543.30 49207.50 2004-03-19 10:46:30.000 079 17161.74 543.30 49209.97 2004-03-19 10:47:30.000 079 17161.74 543.30 49208.64 2004-03-19 10:48:30.000 079 17161.44 543.42 49207.69 2004-03-19 10:49:30.000 079 17160.53 543.42 49208.64 2004-03-19 10:50:30.000 079 17161.14 543.54 49208.83 2004-03-19 10:51:30.000 079 17160.22 543.72 49207.12 2004-03-19 10:52:30.000 079 17160.83 543.60 49207.88 2004-03-19 10:53:30.000 079 17160.22 543.42 49208.64 2004-03-19 10:54:30.000 079 17161.14 543.60 49208.07 2004-03-19 10:55:30.000 079 17161.44 543.48 49205.98 2004-03-19 10:56:30.000 079 17162.35 543.48 49207.50 2004-03-19 10:57:30.000 079 17161.44 543.30 49206.17 2004-03-19 10:58:30.000 079 17162.35 543.48 49207.12 2004-03-19 10:59:30.000 079 17162.96 543.18 49207.31 2004-03-19 11:00:30.000 079 17161.74 543.30 49208.64 2004-03-19 11:01:30.000 079 17161.74 543.36 49206.93 2004-03-19 11:02:30.000 079 17160.53 543.36 49208.26 2004-03-19 11:03:30.000 079 17160.53 543.60 49207.88 2004-03-19 11:04:30.000 079 17161.14 543.72 49208.83 2004-03-19 11:05:30.000 079 17161.14 543.72 49207.69 2004-03-19 11:06:30.000 079 17161.14 543.42 49209.59 2004-03-19 11:07:30.000 079 17160.83 543.30 49208.83 2004-03-19 11:08:30.000 079 17160.53 543.42 49205.60 2004-03-19 11:09:30.000 079 17162.05 543.42 49209.97 2004-03-19 11:10:30.000 079 17162.35 543.36 49208.26 2004-03-19 11:11:30.000 079 17162.05 543.42 49208.26 2004-03-19 11:12:30.000 079 17162.66 543.42 49208.26 2004-03-19 11:13:30.000 079 17164.18 543.18 49206.93 2004-03-19 11:14:30.000 079 17164.48 543.18 49206.55 2004-03-19 11:15:30.000 079 17166.00 542.76 49206.74 2004-03-19 11:16:30.000 079 17166.30 542.58 49207.31 2004-03-19 11:17:30.000 079 17166.91 542.64 49206.74 2004-03-19 11:18:30.000 079 17168.13 542.64 49205.79 2004-03-19 11:19:30.000 079 17167.82 542.46 49207.69 2004-03-19 11:20:30.000 079 17166.91 542.22 49206.55 2004-03-19 11:21:30.000 079 17167.82 542.04 49208.26 2004-03-19 11:22:30.000 079 17167.82 542.04 49209.59 2004-03-19 11:23:30.000 079 17168.43 542.10 49209.40 2004-03-19 11:24:30.000 079 17169.34 542.34 49209.02 2004-03-19 11:25:30.000 079 17169.04 542.34 49209.97 2004-03-19 11:26:30.000 079 17169.04 542.16 49209.59 2004-03-19 11:27:30.000 079 17168.74 541.98 49210.73 2004-03-19 11:28:30.000 079 17169.95 541.98 49209.97 2004-03-19 11:29:30.000 079 17168.74 541.92 49208.83 2004-03-19 11:30:30.000 079 17170.26 542.04 49211.87 2004-03-19 11:31:30.000 079 17169.04 542.10 49210.16 2004-03-19 11:32:30.000 079 17168.74 542.10 49209.21 2004-03-19 11:33:30.000 079 17168.74 542.04 49212.63 2004-03-19 11:34:30.000 079 17168.43 542.04 49211.68 2004-03-19 11:35:30.000 079 17169.04 542.04 49211.49 2004-03-19 11:36:30.000 079 17170.56 542.10 49214.15 2004-03-19 11:37:30.000 079 17168.74 542.04 49212.44 2004-03-19 11:38:30.000 079 17167.22 542.22 49212.25 2004-03-19 11:39:30.000 079 17167.52 542.46 49213.58 2004-03-19 11:40:30.000 079 17167.52 542.52 49213.20 2004-03-19 11:41:30.000 079 17167.22 542.76 49210.92 2004-03-19 11:42:30.000 079 17166.61 542.76 49212.44 2004-03-19 11:43:30.000 079 17167.22 542.76 49213.77 2004-03-19 11:44:30.000 079 17167.82 543.12 49211.87 2004-03-19 11:45:30.000 079 17167.82 543.12 49210.73 2004-03-19 11:46:30.000 079 17168.74 543.12 49210.16 2004-03-19 11:47:30.000 079 17171.17 543.12 49212.06 2004-03-19 11:48:30.000 079 17171.78 543.06 49213.58 2004-03-19 11:49:30.000 079 17170.56 543.30 49210.54 2004-03-19 11:50:30.000 079 17169.95 543.30 49209.02 2004-03-19 11:51:30.000 079 17169.04 543.42 49208.64 2004-03-19 11:52:30.000 079 17169.04 543.60 49208.64 2004-03-19 11:53:30.000 079 17169.65 543.66 49207.31 2004-03-19 11:54:30.000 079 17169.34 543.60 49209.21 2004-03-19 11:55:30.000 079 17169.34 543.48 49208.83 2004-03-19 11:56:30.000 079 17170.86 543.66 49211.30 2004-03-19 11:57:30.000 079 17169.95 543.66 49207.31 2004-03-19 11:58:30.000 079 17170.86 543.60 49209.02 2004-03-19 11:59:30.000 079 17171.17 543.60 49209.02 2004-03-19 12:00:30.000 079 17171.17 543.66 49209.78 2004-03-19 12:01:30.000 079 17171.17 543.66 49209.40 2004-03-19 12:02:30.000 079 17171.17 543.72 49209.78 2004-03-19 12:03:30.000 079 17171.78 543.84 49208.83 2004-03-19 12:04:30.000 079 17172.08 543.96 49207.69 2004-03-19 12:05:30.000 079 17172.38 544.02 49210.92 2004-03-19 12:06:30.000 079 17173.60 544.14 49210.92 2004-03-19 12:07:30.000 079 17171.47 543.96 49206.55 2004-03-19 12:08:30.000 079 17172.38 543.96 49209.40 2004-03-19 12:09:30.000 079 17172.38 543.84 49208.64 2004-03-19 12:10:30.000 079 17172.38 544.02 49209.97 2004-03-19 12:11:30.000 079 17172.08 543.72 49210.35 2004-03-19 12:12:30.000 079 17172.08 543.60 49209.40 2004-03-19 12:13:30.000 079 17172.08 543.66 49209.78 2004-03-19 12:14:30.000 079 17172.38 543.84 49209.21 2004-03-19 12:15:30.000 079 17173.60 543.84 49209.78 2004-03-19 12:16:30.000 079 17173.60 543.78 49209.78 2004-03-19 12:17:30.000 079 17173.60 543.66 49209.40 2004-03-19 12:18:30.000 079 17174.82 543.60 49209.21 2004-03-19 12:19:30.000 079 17175.73 543.36 49210.92 2004-03-19 12:20:30.000 079 17175.12 543.24 49209.21 2004-03-19 12:21:30.000 079 17176.64 543.42 49209.21 2004-03-19 12:22:30.000 079 17176.64 543.12 49209.59 2004-03-19 12:23:30.000 079 17175.73 543.06 49209.97 2004-03-19 12:24:30.000 079 17176.94 543.00 49209.40 2004-03-19 12:25:30.000 079 17177.86 543.12 49210.92 2004-03-19 12:26:30.000 079 17175.73 542.94 49211.68 2004-03-19 12:27:30.000 079 17175.73 543.06 49212.63 2004-03-19 12:28:30.000 079 17176.34 543.24 49212.44 2004-03-19 12:29:30.000 079 17176.64 543.30 49212.63 2004-03-19 12:30:30.000 079 17176.34 543.24 49213.39 2004-03-19 12:31:30.000 079 17175.12 543.30 49212.82 2004-03-19 12:32:30.000 079 17175.73 543.42 49211.68 2004-03-19 12:33:30.000 079 17176.34 543.30 49213.77 2004-03-19 12:34:30.000 079 17176.03 543.42 49212.06 2004-03-19 12:35:30.000 079 17175.42 543.30 49213.58 2004-03-19 12:36:30.000 079 17176.64 543.42 49214.53 2004-03-19 12:37:30.000 079 17176.94 543.48 49214.72 2004-03-19 12:38:30.000 079 17176.34 543.42 49213.01 2004-03-19 12:39:30.000 079 17175.73 543.60 49210.92 2004-03-19 12:40:30.000 079 17177.25 543.48 49214.72 2004-03-19 12:41:30.000 079 17176.64 543.48 49213.58 2004-03-19 12:42:30.000 079 17176.64 543.72 49211.49 2004-03-19 12:43:30.000 079 17176.34 543.48 49214.72 2004-03-19 12:44:30.000 079 17175.73 543.60 49215.48 2004-03-19 12:45:30.000 079 17176.64 543.66 49215.10 2004-03-19 12:46:30.000 079 17176.64 543.72 49216.24 2004-03-19 12:47:30.000 079 17176.64 543.96 49216.43 2004-03-19 12:48:30.000 079 17176.94 543.72 49215.10 2004-03-19 12:49:30.000 079 17176.03 543.54 49214.34 2004-03-19 12:50:30.000 079 17174.21 543.48 49210.92 2004-03-19 12:51:30.000 079 17175.73 543.42 49214.72 2004-03-19 12:52:30.000 079 17176.03 543.54 49213.96 2004-03-19 12:53:30.000 079 17176.94 543.84 49213.58 2004-03-19 12:54:30.000 079 17176.34 543.78 49212.06 2004-03-19 12:55:30.000 079 17176.94 543.66 49212.63 2004-03-19 12:56:30.000 079 17178.46 543.72 49213.58 2004-03-19 12:57:30.000 079 17176.64 543.48 49214.34 2004-03-19 12:58:30.000 079 17174.51 543.42 49214.91 2004-03-19 12:59:30.000 079 17175.42 543.54 49215.10 2004-03-19 13:00:30.000 079 17176.03 543.60 49217.00 2004-03-19 13:01:30.000 079 17176.34 543.60 49217.00 2004-03-19 13:02:30.000 079 17176.94 543.60 49217.19 2004-03-19 13:03:30.000 079 17175.42 543.60 49216.81 2004-03-19 13:04:30.000 079 17175.12 543.72 49216.05 2004-03-19 13:05:30.000 079 17175.12 543.78 49217.38 2004-03-19 13:06:30.000 079 17174.21 543.78 49215.48 2004-03-19 13:07:30.000 079 17174.21 543.54 49217.57 2004-03-19 13:08:30.000 079 17175.12 543.84 49217.00 2004-03-19 13:09:30.000 079 17175.12 543.96 49219.28 2004-03-19 13:10:30.000 079 17173.60 543.90 49217.57 2004-03-19 13:11:30.000 079 17173.30 543.90 49217.95 2004-03-19 13:12:30.000 079 17173.60 543.84 49218.14 2004-03-19 13:13:30.000 079 17173.60 543.90 49217.95 2004-03-19 13:14:30.000 079 17174.51 544.02 49217.57 2004-03-19 13:15:30.000 079 17176.64 544.38 49217.76 2004-03-19 13:16:30.000 079 17174.82 544.26 49215.48 2004-03-19 13:17:30.000 079 17174.51 544.08 49215.10 2004-03-19 13:18:30.000 079 17175.12 544.14 49214.91 2004-03-19 13:19:30.000 079 17176.94 544.32 49218.90 2004-03-19 13:20:30.000 079 17176.34 544.44 49216.81 2004-03-19 13:21:30.000 079 17176.03 544.32 49215.67 2004-03-19 13:22:30.000 079 17176.64 544.32 49217.95 2004-03-19 13:23:30.000 079 17176.34 544.56 49216.43 2004-03-19 13:24:30.000 079 17175.73 544.74 49217.00 2004-03-19 13:25:30.000 079 17174.51 544.92 49216.05 2004-03-19 13:26:30.000 079 17173.90 544.68 49217.38 2004-03-19 13:27:30.000 079 17173.90 544.98 49216.05 2004-03-19 13:28:30.000 079 17173.60 545.10 49217.00 2004-03-19 13:29:30.000 079 17174.51 545.10 49215.48 2004-03-19 13:30:30.000 079 17174.51 545.28 49214.53 2004-03-19 13:31:30.000 079 17174.82 545.52 49214.53 2004-03-19 13:32:30.000 079 17174.21 545.52 49214.15 2004-03-19 13:33:30.000 079 17173.90 545.28 49216.05 2004-03-19 13:34:30.000 079 17174.21 545.64 49213.96 2004-03-19 13:35:30.000 079 17174.21 545.82 49215.48 2004-03-19 13:36:30.000 079 17174.82 546.06 49214.91 2004-03-19 13:37:30.000 079 17173.90 546.18 49213.01 2004-03-19 13:38:30.000 079 17175.73 546.24 49214.72 2004-03-19 13:39:30.000 079 17175.12 546.18 49215.10 2004-03-19 13:40:30.000 079 17175.12 546.18 49214.15 2004-03-19 13:41:30.000 079 17175.73 546.54 49212.82 2004-03-19 13:42:30.000 079 17176.94 546.84 49213.58 2004-03-19 13:43:30.000 079 17176.64 546.60 49214.91 2004-03-19 13:44:30.000 079 17176.34 546.48 49212.82 2004-03-19 13:45:30.000 079 17178.16 546.60 49216.43 2004-03-19 13:46:30.000 079 17177.55 546.84 49214.15 2004-03-19 13:47:30.000 079 17178.46 546.66 49213.01 2004-03-19 13:48:30.000 079 17178.16 546.72 49213.77 2004-03-19 13:49:30.000 079 17178.77 546.90 49214.34 2004-03-19 13:50:30.000 079 17179.07 546.96 49213.96 2004-03-19 13:51:30.000 079 17177.86 546.78 49212.44 2004-03-19 13:52:30.000 079 17179.38 546.84 49214.53 2004-03-19 13:53:30.000 079 17180.29 547.02 49213.96 2004-03-19 13:54:30.000 079 17180.90 547.08 49213.01 2004-03-19 13:55:30.000 079 17179.68 547.02 49211.87 2004-03-19 13:56:30.000 079 17180.29 546.78 49212.63 2004-03-19 13:57:30.000 079 17181.20 546.96 49212.82 2004-03-19 13:58:30.000 079 17182.42 547.02 49213.01 2004-03-19 13:59:30.000 079 17183.02 546.78 49213.58 2004-03-19 14:00:30.000 079 17183.33 546.84 49211.68 2004-03-19 14:01:30.000 079 17182.42 546.78 49212.44 2004-03-19 14:02:30.000 079 17182.72 546.60 49214.72 2004-03-19 14:03:30.000 079 17183.33 546.72 49214.15 2004-03-19 14:04:30.000 079 17183.94 547.08 49213.39 2004-03-19 14:05:30.000 079 17183.33 547.20 49212.44 2004-03-19 14:06:30.000 079 17182.72 547.20 49212.63 2004-03-19 14:07:30.000 079 17182.72 547.20 49212.82 2004-03-19 14:08:30.000 079 17181.81 547.38 49211.11 2004-03-19 14:09:30.000 079 17183.02 547.26 49214.72 2004-03-19 14:10:30.000 079 17182.72 547.08 49213.77 2004-03-19 14:11:30.000 079 17182.11 547.26 49213.77 2004-03-19 14:12:30.000 079 17181.81 547.26 49214.91 2004-03-19 14:13:30.000 079 17183.02 547.32 49214.53 2004-03-19 14:14:30.000 079 17182.72 547.62 49212.82 2004-03-19 14:15:30.000 079 17181.81 547.38 49212.25 2004-03-19 14:16:30.000 079 17182.42 547.68 49213.96 2004-03-19 14:17:30.000 079 17183.02 547.74 49213.20 2004-03-19 14:18:30.000 079 17181.81 547.62 49213.01 2004-03-19 14:19:30.000 079 17181.50 547.50 49214.34 2004-03-19 14:20:30.000 079 17181.20 547.80 49213.01 2004-03-19 14:21:30.000 079 17181.20 547.68 49216.62 2004-03-19 14:22:30.000 079 17179.38 547.56 49214.53 2004-03-19 14:23:30.000 079 17179.07 547.50 49215.67 2004-03-19 14:24:30.000 079 17181.50 547.74 49217.19 2004-03-19 14:25:30.000 079 17181.81 547.92 49216.43 2004-03-19 14:26:30.000 079 17180.29 547.68 49215.48 2004-03-19 14:27:30.000 079 17180.59 547.68 49215.48 2004-03-19 14:28:30.000 079 17180.59 547.62 49214.72 2004-03-19 14:29:30.000 079 17181.81 548.04 49214.91 2004-03-19 14:30:30.000 079 17181.81 547.80 49216.24 2004-03-19 14:31:30.000 079 17181.50 547.68 49217.38 2004-03-19 14:32:30.000 079 17180.90 547.74 49217.95 2004-03-19 14:33:30.000 079 17180.90 547.74 49216.81 2004-03-19 14:34:30.000 079 17181.20 547.80 49216.24 2004-03-19 14:35:30.000 079 17180.59 547.74 49216.81 2004-03-19 14:36:30.000 079 17180.59 547.74 49216.81 2004-03-19 14:37:30.000 079 17181.20 547.68 49215.29 2004-03-19 14:38:30.000 079 17181.81 547.68 49216.81 2004-03-19 14:39:30.000 079 17181.81 547.62 49216.24 2004-03-19 14:40:30.000 079 17182.72 547.98 49216.43 2004-03-19 14:41:30.000 079 17183.02 547.98 49213.77 2004-03-19 14:42:30.000 079 17181.81 547.92 49214.34 2004-03-19 14:43:30.000 079 17182.42 547.92 49216.43 2004-03-19 14:44:30.000 079 17181.81 548.22 49212.63 2004-03-19 14:45:30.000 079 17181.50 548.10 49213.20 2004-03-19 14:46:30.000 079 17182.11 547.92 49215.10 2004-03-19 14:47:30.000 079 17179.98 547.80 49215.29 2004-03-19 14:48:30.000 079 17180.29 547.80 49213.01 2004-03-19 14:49:30.000 079 17181.81 548.04 49213.39 2004-03-19 14:50:30.000 079 17183.33 547.98 49216.43 2004-03-19 14:51:30.000 079 17183.02 548.04 49214.15 2004-03-19 14:52:30.000 079 17182.72 548.28 49212.82 2004-03-19 14:53:30.000 079 17181.50 548.16 49212.06 2004-03-19 14:54:30.000 079 17182.11 548.10 49211.68 2004-03-19 14:55:30.000 079 17182.42 548.16 49213.58 2004-03-19 14:56:30.000 079 17180.59 547.98 49213.39 2004-03-19 14:57:30.000 079 17180.29 548.04 49213.01 2004-03-19 14:58:30.000 079 17181.20 548.04 49216.05 2004-03-19 14:59:30.000 079 17180.59 547.86 49214.34 2004-03-19 15:00:30.000 079 17179.68 547.80 49214.53 2004-03-19 15:01:30.000 079 17179.07 548.04 49212.82 2004-03-19 15:02:30.000 079 17179.38 548.10 49213.01 2004-03-19 15:03:30.000 079 17179.07 548.04 49213.39 2004-03-19 15:04:30.000 079 17178.46 548.10 49212.25 2004-03-19 15:05:30.000 079 17178.46 548.22 49211.49 2004-03-19 15:06:30.000 079 17178.16 548.28 49211.68 2004-03-19 15:07:30.000 079 17179.07 548.16 49213.96 2004-03-19 15:08:30.000 079 17178.77 547.92 49214.72 2004-03-19 15:09:30.000 079 17178.77 547.98 49214.72 2004-03-19 15:10:30.000 079 17178.16 548.04 49215.86 2004-03-19 15:11:30.000 079 17176.94 548.04 49214.15 2004-03-19 15:12:30.000 079 17179.07 548.34 49213.01 2004-03-19 15:13:30.000 079 17179.38 548.40 49213.20 2004-03-19 15:14:30.000 079 17179.07 548.34 49211.68 2004-03-19 15:15:30.000 079 17180.90 548.58 49212.63 2004-03-19 15:16:30.000 079 17178.16 548.52 49210.35 2004-03-19 15:17:30.000 079 17178.46 548.16 49211.68 2004-03-19 15:18:30.000 079 17179.07 548.22 49212.06 2004-03-19 15:19:30.000 079 17179.98 548.40 49211.30 2004-03-19 15:20:30.000 079 17180.59 548.46 49210.35 2004-03-19 15:21:30.000 079 17179.68 548.28 49208.64 2004-03-19 15:22:30.000 079 17178.77 548.40 49208.64 2004-03-19 15:23:30.000 079 17180.29 548.76 49208.64 2004-03-19 15:24:30.000 079 17179.38 548.46 49208.26 2004-03-19 15:25:30.000 079 17180.29 548.58 49209.97 2004-03-19 15:26:30.000 079 17180.29 548.64 49207.69 2004-03-19 15:27:30.000 079 17179.98 548.34 49207.88 2004-03-19 15:28:30.000 079 17179.38 548.16 49210.92 2004-03-19 15:29:30.000 079 17178.77 548.52 49208.83 2004-03-19 15:30:30.000 079 17178.77 548.22 49211.49 2004-03-19 15:31:30.000 079 17177.55 547.92 49211.87 2004-03-19 15:32:30.000 079 17176.94 547.74 49213.20 2004-03-19 15:33:30.000 079 17177.25 547.98 49210.35 2004-03-19 15:34:30.000 079 17178.46 548.10 49213.01 2004-03-19 15:35:30.000 079 17179.38 547.86 49213.58 2004-03-19 15:36:30.000 079 17178.46 548.04 49209.97 2004-03-19 15:37:30.000 079 17178.77 548.10 49210.16 2004-03-19 15:38:30.000 079 17178.77 548.10 49210.73 2004-03-19 15:39:30.000 079 17178.46 548.10 49211.30 2004-03-19 15:40:30.000 079 17177.55 548.10 49212.44 2004-03-19 15:41:30.000 079 17177.55 548.10 49212.82 2004-03-19 15:42:30.000 079 17177.25 547.98 49212.44 2004-03-19 15:43:30.000 079 17176.94 547.98 49215.10 2004-03-19 15:44:30.000 079 17178.77 548.04 49213.39 2004-03-19 15:45:30.000 079 17178.77 548.04 49213.58 2004-03-19 15:46:30.000 079 17178.77 547.92 49211.11 2004-03-19 15:47:30.000 079 17179.38 547.80 49213.39 2004-03-19 15:48:30.000 079 17179.68 547.86 49213.01 2004-03-19 15:49:30.000 079 17179.98 547.80 49214.53 2004-03-19 15:50:30.000 079 17178.46 547.68 49213.20 2004-03-19 15:51:30.000 079 17179.38 547.74 49209.97 2004-03-19 15:52:30.000 079 17179.38 548.16 49211.68 2004-03-19 15:53:30.000 079 17179.68 547.92 49212.63 2004-03-19 15:54:30.000 079 17179.68 547.86 49213.20 2004-03-19 15:55:30.000 079 17180.90 547.98 49213.77 2004-03-19 15:56:30.000 079 17178.46 548.22 49209.97 2004-03-19 15:57:30.000 079 17179.07 548.16 49211.68 2004-03-19 15:58:30.000 079 17179.68 548.22 49213.39 2004-03-19 15:59:30.000 079 17179.68 548.16 49212.06 2004-03-19 16:00:30.000 079 17179.38 548.04 49213.77 2004-03-19 16:01:30.000 079 17177.86 548.04 49212.06 2004-03-19 16:02:30.000 079 17179.07 548.22 49214.15 2004-03-19 16:03:30.000 079 17179.98 547.98 49217.38 2004-03-19 16:04:30.000 079 17178.77 547.86 49216.81 2004-03-19 16:05:30.000 079 17179.38 547.80 49217.00 2004-03-19 16:06:30.000 079 17177.25 547.98 49214.53 2004-03-19 16:07:30.000 079 17178.77 547.86 49216.43 2004-03-19 16:08:30.000 079 17178.77 547.80 49216.62 2004-03-19 16:09:30.000 079 17177.25 547.68 49215.29 2004-03-19 16:10:30.000 079 17178.46 547.68 49215.29 2004-03-19 16:11:30.000 079 17179.98 547.68 49216.62 2004-03-19 16:12:30.000 079 17179.07 547.62 49215.86 2004-03-19 16:13:30.000 079 17178.16 547.56 49213.58 2004-03-19 16:14:30.000 079 17178.16 547.68 49213.20 2004-03-19 16:15:30.000 079 17178.46 547.56 49215.10 2004-03-19 16:16:30.000 079 17178.46 547.68 49213.77 2004-03-19 16:17:30.000 079 17177.55 547.56 49214.34 2004-03-19 16:18:30.000 079 17178.77 547.80 49214.53 2004-03-19 16:19:30.000 079 17179.07 548.04 49212.63 2004-03-19 16:20:30.000 079 17178.77 547.80 49212.82 2004-03-19 16:21:30.000 079 17178.16 548.10 49211.11 2004-03-19 16:22:30.000 079 17178.77 548.10 49213.20 2004-03-19 16:23:30.000 079 17177.55 547.80 49212.06 2004-03-19 16:24:30.000 079 17177.55 548.10 49214.53 2004-03-19 16:25:30.000 079 17177.86 548.10 49215.67 2004-03-19 16:26:30.000 079 17177.86 548.22 49213.58 2004-03-19 16:27:30.000 079 17178.16 548.10 49211.68 2004-03-19 16:28:30.000 079 17179.07 548.04 49211.30 2004-03-19 16:29:30.000 079 17179.38 548.28 49211.49 2004-03-19 16:30:30.000 079 17179.07 548.40 49212.06 2004-03-19 16:31:30.000 079 17178.77 547.98 49212.06 2004-03-19 16:32:30.000 079 17179.38 548.22 49212.82 2004-03-19 16:33:30.000 079 17180.29 548.28 49213.39 2004-03-19 16:34:30.000 079 17179.68 548.04 49214.91 2004-03-19 16:35:30.000 079 17177.86 547.86 49211.87 2004-03-19 16:36:30.000 079 17178.77 548.10 49213.96 2004-03-19 16:37:30.000 079 17178.46 547.98 49213.58 2004-03-19 16:38:30.000 079 17179.68 547.74 49215.29 2004-03-19 16:39:30.000 079 17178.16 547.68 49213.39 2004-03-19 16:40:30.000 079 17178.77 547.74 49211.87 2004-03-19 16:41:30.000 079 17179.98 548.04 49211.87 2004-03-19 16:42:30.000 079 17180.29 548.04 49212.63 2004-03-19 16:43:30.000 079 17179.38 548.22 49212.44 2004-03-19 16:44:30.000 079 17178.16 548.10 49212.25 2004-03-19 16:45:30.000 079 17178.16 548.28 49211.49 2004-03-19 16:46:30.000 079 17178.46 548.04 49211.11 2004-03-19 16:47:30.000 079 17179.07 548.10 49213.01 2004-03-19 16:48:30.000 079 17180.59 548.10 49214.15 2004-03-19 16:49:30.000 079 17179.98 548.22 49213.58 2004-03-19 16:50:30.000 079 17179.07 548.28 49212.25 2004-03-19 16:51:30.000 079 17179.68 548.16 49212.06 2004-03-19 16:52:30.000 079 17180.59 548.16 49213.20 2004-03-19 16:53:30.000 079 17179.68 548.16 49213.01 2004-03-19 16:54:30.000 079 17180.29 548.28 49213.20 2004-03-19 16:55:30.000 079 17179.68 548.22 49212.82 2004-03-19 16:56:30.000 079 17181.50 548.28 49213.77 2004-03-19 16:57:30.000 079 17181.50 548.28 49213.20 2004-03-19 16:58:30.000 079 17181.81 548.34 49212.06 2004-03-19 16:59:30.000 079 17181.81 548.28 49213.58 2004-03-19 17:00:30.000 079 17181.81 548.52 49213.77 2004-03-19 17:01:30.000 079 17180.29 548.16 49212.63 2004-03-19 17:02:30.000 079 17181.81 548.58 49212.06 2004-03-19 17:03:30.000 079 17181.50 548.46 49213.01 2004-03-19 17:04:30.000 079 17180.90 548.34 49212.82 2004-03-19 17:05:30.000 079 17180.29 548.34 49213.39 2004-03-19 17:06:30.000 079 17179.98 548.28 49212.82 2004-03-19 17:07:30.000 079 17179.98 548.28 49212.82 2004-03-19 17:08:30.000 079 17178.46 548.34 49211.68 2004-03-19 17:09:30.000 079 17177.55 548.16 49211.68 2004-03-19 17:10:30.000 079 17178.46 548.46 49213.77 2004-03-19 17:11:30.000 079 17178.46 548.46 49213.39 2004-03-19 17:12:30.000 079 17177.55 548.16 49212.82 2004-03-19 17:13:30.000 079 17178.46 548.34 49213.39 2004-03-19 17:14:30.000 079 17179.07 548.28 49215.10 2004-03-19 17:15:30.000 079 17177.55 548.22 49214.53 2004-03-19 17:16:30.000 079 17177.25 548.16 49215.29 2004-03-19 17:17:30.000 079 17176.34 548.04 49214.53 2004-03-19 17:18:30.000 079 17176.34 548.22 49212.25 2004-03-19 17:19:30.000 079 17177.55 548.34 49215.10 2004-03-19 17:20:30.000 079 17177.25 548.10 49216.05 2004-03-19 17:21:30.000 079 17176.64 548.16 49214.91 2004-03-19 17:22:30.000 079 17176.34 548.34 49215.29 2004-03-19 17:23:30.000 079 17177.55 548.16 49217.19 2004-03-19 17:24:30.000 079 17176.94 548.28 49216.05 2004-03-19 17:25:30.000 079 17176.34 548.10 49215.67 2004-03-19 17:26:30.000 079 17176.34 548.16 49215.67 2004-03-19 17:27:30.000 079 17175.73 548.10 49214.53 2004-03-19 17:28:30.000 079 17176.34 548.34 49213.96 2004-03-19 17:29:30.000 079 17175.12 548.28 49212.82 2004-03-19 17:30:30.000 079 17175.73 548.10 49214.72 2004-03-19 17:31:30.000 079 17174.82 548.04 49214.53 2004-03-19 17:32:30.000 079 17174.51 548.16 49215.10 2004-03-19 17:33:30.000 079 17173.30 548.10 49213.58 2004-03-19 17:34:30.000 079 17172.99 548.40 49214.15 2004-03-19 17:35:30.000 079 17172.69 548.28 49212.82 2004-03-19 17:36:30.000 079 17172.99 548.46 49214.15 2004-03-19 17:37:30.000 079 17173.60 548.46 49212.82 2004-03-19 17:38:30.000 079 17174.51 548.70 49213.01 2004-03-19 17:39:30.000 079 17174.21 548.52 49212.25 2004-03-19 17:40:30.000 079 17174.51 548.40 49213.58 2004-03-19 17:41:30.000 079 17174.51 548.64 49214.53 2004-03-19 17:42:30.000 079 17173.60 548.40 49213.20 2004-03-19 17:43:30.000 079 17173.60 548.28 49215.10 2004-03-19 17:44:30.000 079 17172.99 548.22 49216.24 2004-03-19 17:45:30.000 079 17172.69 548.34 49215.10 2004-03-19 17:46:30.000 079 17172.69 548.16 49215.29 2004-03-19 17:47:30.000 079 17173.60 548.28 49215.29 2004-03-19 17:48:30.000 079 17174.21 548.34 49214.15 2004-03-19 17:49:30.000 079 17174.21 548.22 49215.86 2004-03-19 17:50:30.000 079 17173.30 548.10 49214.72 2004-03-19 17:51:30.000 079 17172.08 548.22 49214.15 2004-03-19 17:52:30.000 079 17171.78 548.04 49215.29 2004-03-19 17:53:30.000 079 17172.38 547.98 49215.10 2004-03-19 17:54:30.000 079 17173.60 547.98 49216.05 2004-03-19 17:55:30.000 079 17172.38 547.80 49215.10 2004-03-19 17:56:30.000 079 17171.17 547.80 49213.77 2004-03-19 17:57:30.000 079 17170.56 547.68 49213.58 2004-03-19 17:58:30.000 079 17172.38 547.80 49215.29 2004-03-19 17:59:30.000 079 17171.17 547.80 49213.20 2004-03-19 18:00:30.000 079 17170.86 547.74 49212.44 2004-03-19 18:01:30.000 079 17170.56 547.74 49214.15 2004-03-19 18:02:30.000 079 17170.26 547.68 49213.20 2004-03-19 18:03:30.000 079 17171.47 547.74 49214.53 2004-03-19 18:04:30.000 079 17171.78 547.68 49215.10 2004-03-19 18:05:30.000 079 17170.56 547.68 49213.77 2004-03-19 18:06:30.000 079 17169.65 547.50 49213.58 2004-03-19 18:07:30.000 079 17169.95 547.26 49213.39 2004-03-19 18:08:30.000 079 17171.78 547.32 49214.91 2004-03-19 18:09:30.000 079 17170.56 547.38 49212.82 2004-03-19 18:10:30.000 079 17169.65 547.14 49213.20 2004-03-19 18:11:30.000 079 17170.56 547.44 49212.44 2004-03-19 18:12:30.000 079 17170.56 547.38 49213.58 2004-03-19 18:13:30.000 079 17170.26 547.44 49212.82 2004-03-19 18:14:30.000 079 17170.86 547.32 49213.01 2004-03-19 18:15:30.000 079 17171.78 547.14 49216.24 2004-03-19 18:16:30.000 079 17172.99 547.32 49215.48 2004-03-19 18:17:30.000 079 17172.69 547.38 49214.72 2004-03-19 18:18:30.000 079 17172.99 547.50 49214.91 2004-03-19 18:19:30.000 079 17173.60 547.50 49216.62 2004-03-19 18:20:30.000 079 17174.51 547.50 49213.58 2004-03-19 18:21:30.000 079 17174.21 547.62 49213.20 2004-03-19 18:22:30.000 079 17172.69 547.44 49214.15 2004-03-19 18:23:30.000 079 17174.21 547.86 49214.34 2004-03-19 18:24:30.000 079 17173.60 547.86 49213.96 2004-03-19 18:25:30.000 079 17172.08 547.62 49212.63 2004-03-19 18:26:30.000 079 17172.99 547.56 49216.05 2004-03-19 18:27:30.000 079 17173.60 547.86 49213.01 2004-03-19 18:28:30.000 079 17173.60 547.56 49214.91 2004-03-19 18:29:30.000 079 17173.60 547.80 49213.01 2004-03-19 18:30:30.000 079 17174.21 547.80 49213.20 2004-03-19 18:31:30.000 079 17174.21 547.74 49215.48 2004-03-19 18:32:30.000 079 17173.60 547.74 49212.63 2004-03-19 18:33:30.000 079 17173.30 547.62 49214.91 2004-03-19 18:34:30.000 079 17173.30 547.62 49214.72 2004-03-19 18:35:30.000 079 17173.90 547.68 49215.10 2004-03-19 18:36:30.000 079 17173.90 547.74 49213.96 2004-03-19 18:37:30.000 079 17174.21 547.74 49213.01 2004-03-19 18:38:30.000 079 17174.21 547.86 49213.01 2004-03-19 18:39:30.000 079 17176.03 547.92 49216.05 2004-03-19 18:40:30.000 079 17175.73 547.86 49214.53 2004-03-19 18:41:30.000 079 17174.82 547.74 49214.15 2004-03-19 18:42:30.000 079 17174.82 547.98 49212.63 2004-03-19 18:43:30.000 079 17175.42 547.92 49213.20 2004-03-19 18:44:30.000 079 17176.03 547.98 49213.01 2004-03-19 18:45:30.000 079 17177.25 547.98 49214.72 2004-03-19 18:46:30.000 079 17176.03 547.92 49213.01 2004-03-19 18:47:30.000 079 17176.03 548.10 49212.44 2004-03-19 18:48:30.000 079 17177.86 548.22 49214.53 2004-03-19 18:49:30.000 079 17178.46 548.40 49213.77 2004-03-19 18:50:30.000 079 17178.16 548.40 49213.58 2004-03-19 18:51:30.000 079 17177.86 548.46 49212.25 2004-03-19 18:52:30.000 079 17179.07 548.52 49213.39 2004-03-19 18:53:30.000 079 17179.38 548.28 49213.96 2004-03-19 18:54:30.000 079 17179.38 548.28 49214.34 2004-03-19 18:55:30.000 079 17179.07 548.22 49214.53 2004-03-19 18:56:30.000 079 17178.16 548.46 49211.68 2004-03-19 18:57:30.000 079 17178.16 548.40 49214.72 2004-03-19 18:58:30.000 079 17177.25 548.40 49214.53 2004-03-19 18:59:30.000 079 17176.94 548.40 49213.39 2004-03-19 19:00:30.000 079 17175.42 548.22 49212.25 2004-03-19 19:01:30.000 079 17177.25 548.40 49213.39 2004-03-19 19:02:30.000 079 17177.86 548.52 49213.20 2004-03-19 19:03:30.000 079 17178.16 548.58 49211.87 2004-03-19 19:04:30.000 079 17177.55 548.46 49211.68 2004-03-19 19:05:30.000 079 17177.86 548.76 49214.34 2004-03-19 19:06:30.000 079 17176.94 548.70 49212.44 2004-03-19 19:07:30.000 079 17176.94 548.76 49215.10 2004-03-19 19:08:30.000 079 17176.34 548.70 49214.53 2004-03-19 19:09:30.000 079 17175.73 548.76 49212.06 2004-03-19 19:10:30.000 079 17174.82 548.64 49211.49 2004-03-19 19:11:30.000 079 17175.12 548.52 49214.15 2004-03-19 19:12:30.000 079 17174.82 548.58 49212.63 2004-03-19 19:13:30.000 079 17175.42 548.46 49213.01 2004-03-19 19:14:30.000 079 17177.25 548.82 49211.49 2004-03-19 19:15:30.000 079 17176.94 548.52 49212.06 2004-03-19 19:16:30.000 079 17177.25 548.46 49214.15 2004-03-19 19:17:30.000 079 17176.94 548.64 49211.87 2004-03-19 19:18:30.000 079 17178.16 548.76 49212.82 2004-03-19 19:19:30.000 079 17176.94 548.82 49212.25 2004-03-19 19:20:30.000 079 17176.94 548.76 49212.44 2004-03-19 19:21:30.000 079 17177.55 548.70 49212.82 2004-03-19 19:22:30.000 079 17176.64 548.64 49213.01 2004-03-19 19:23:30.000 079 17176.34 548.52 49213.58 2004-03-19 19:24:30.000 079 17176.34 548.52 49213.20 2004-03-19 19:25:30.000 079 17177.25 548.70 49214.15 2004-03-19 19:26:30.000 079 17176.03 549.00 49211.49 2004-03-19 19:27:30.000 079 17176.94 549.00 49214.15 2004-03-19 19:28:30.000 079 17176.03 548.94 49213.77 2004-03-19 19:29:30.000 079 17176.34 548.94 49213.77 2004-03-19 19:30:30.000 079 17176.64 548.88 49212.63 2004-03-19 19:31:30.000 079 17178.77 549.00 49216.05 2004-03-19 19:32:30.000 079 17178.46 549.06 49213.58 2004-03-19 19:33:30.000 079 17178.46 548.94 49214.53 2004-03-19 19:34:30.000 079 17178.16 548.94 49215.86 2004-03-19 19:35:30.000 079 17178.16 549.06 49214.91 2004-03-19 19:36:30.000 079 17178.77 549.18 49215.29 2004-03-19 19:37:30.000 079 17178.77 549.24 49215.29 2004-03-19 19:38:30.000 079 17178.16 548.94 49214.15 2004-03-19 19:39:30.000 079 17177.86 548.88 49215.67 2004-03-19 19:40:30.000 079 17177.86 548.94 49216.05 2004-03-19 19:41:30.000 079 17178.16 548.82 49216.24 2004-03-19 19:42:30.000 079 17178.16 548.88 49214.15 2004-03-19 19:43:30.000 079 17178.46 548.82 49214.34 2004-03-19 19:44:30.000 079 17179.98 548.94 49213.96 2004-03-19 19:45:30.000 079 17179.38 549.06 49211.87 2004-03-19 19:46:30.000 079 17180.29 548.94 49213.20 2004-03-19 19:47:30.000 079 17182.72 549.30 49214.15 2004-03-19 19:48:30.000 079 17180.59 549.54 49211.68 2004-03-19 19:49:30.000 079 17182.72 549.78 49213.96 2004-03-19 19:50:30.000 079 17183.94 550.02 49213.01 2004-03-19 19:51:30.000 079 17183.63 550.44 49211.49 2004-03-19 19:52:30.000 079 17186.67 550.62 49213.39 2004-03-19 19:53:30.000 079 17185.76 550.62 49209.97 2004-03-19 19:54:30.000 079 17186.98 550.80 49210.73 2004-03-19 19:55:30.000 079 17187.89 550.98 49210.92 2004-03-19 19:56:30.000 079 17187.28 551.10 49210.73 2004-03-19 19:57:30.000 079 17187.58 551.28 49211.30 2004-03-19 19:58:30.000 079 17187.28 551.46 49210.16 2004-03-19 19:59:30.000 079 17187.28 551.82 49210.73 2004-03-19 20:00:30.000 079 17187.89 552.00 49211.49 2004-03-19 20:01:30.000 079 17187.28 552.36 49211.30 2004-03-19 20:02:30.000 079 17186.37 552.42 49209.59 2004-03-19 20:03:30.000 079 17187.58 552.24 49211.30 2004-03-19 20:04:30.000 079 17187.58 552.78 49209.97 2004-03-19 20:05:30.000 079 17186.37 552.78 49209.78 2004-03-19 20:06:30.000 079 17186.98 552.72 49211.49 2004-03-19 20:07:30.000 079 17188.19 552.72 49211.87 2004-03-19 20:08:30.000 079 17187.58 552.78 49212.63 2004-03-19 20:09:30.000 079 17186.67 552.42 49213.58 2004-03-19 20:10:30.000 079 17184.85 552.24 49211.87 2004-03-19 20:11:30.000 079 17183.63 552.18 49213.77 2004-03-19 20:12:30.000 079 17183.33 552.06 49214.15 2004-03-19 20:13:30.000 079 17182.42 552.12 49214.72 2004-03-19 20:14:30.000 079 17181.20 552.00 49215.10 2004-03-19 20:15:30.000 079 17180.59 551.94 49215.67 2004-03-19 20:16:30.000 079 17180.29 551.88 49215.86 2004-03-19 20:17:30.000 079 17179.38 551.76 49215.10 2004-03-19 20:18:30.000 079 17179.98 551.76 49215.29 2004-03-19 20:19:30.000 079 17179.68 551.64 49215.67 2004-03-19 20:20:30.000 079 17180.59 551.76 49215.48 2004-03-19 20:21:30.000 079 17179.98 551.64 49215.67 2004-03-19 20:22:30.000 079 17177.86 551.58 49214.53 2004-03-19 20:23:30.000 079 17177.55 551.46 49216.05 2004-03-19 20:24:30.000 079 17178.16 551.40 49217.57 2004-03-19 20:25:30.000 079 17177.86 551.46 49215.29 2004-03-19 20:26:30.000 079 17178.16 551.64 49216.62 2004-03-19 20:27:30.000 079 17178.46 551.58 49217.19 2004-03-19 20:28:30.000 079 17179.07 551.52 49215.10 2004-03-19 20:29:30.000 079 17178.46 551.46 49215.29 2004-03-19 20:30:30.000 079 17177.25 551.22 49216.81 2004-03-19 20:31:30.000 079 17175.42 551.28 49215.48 2004-03-19 20:32:30.000 079 17174.21 550.92 49213.58 2004-03-19 20:33:30.000 079 17172.69 550.80 49214.72 2004-03-19 20:34:30.000 079 17172.38 550.92 49214.91 2004-03-19 20:35:30.000 079 17171.17 550.86 49213.77 2004-03-19 20:36:30.000 079 17172.69 551.04 49214.72 2004-03-19 20:37:30.000 079 17173.60 551.04 49214.53 2004-03-19 20:38:30.000 079 17172.69 550.92 49213.20 2004-03-19 20:39:30.000 079 17173.30 551.16 49212.82 2004-03-19 20:40:30.000 079 17175.42 551.10 49213.96 2004-03-19 20:41:30.000 079 17173.90 550.98 49212.25 2004-03-19 20:42:30.000 079 17172.38 550.68 49212.82 2004-03-19 20:43:30.000 079 17172.69 550.68 49211.49 2004-03-19 20:44:30.000 079 17171.17 550.50 49211.68 2004-03-19 20:45:30.000 079 17169.95 550.20 49212.44 2004-03-19 20:46:30.000 079 17171.78 550.08 49214.53 2004-03-19 20:47:30.000 079 17171.78 550.02 49213.77 2004-03-19 20:48:30.000 079 17171.78 549.90 49214.53 2004-03-19 20:49:30.000 079 17171.17 549.90 49212.25 2004-03-19 20:50:30.000 079 17171.17 549.84 49213.01 2004-03-19 20:51:30.000 079 17171.17 549.84 49213.96 2004-03-19 20:52:30.000 079 17170.56 549.84 49213.20 2004-03-19 20:53:30.000 079 17169.95 549.78 49214.34 2004-03-19 20:54:30.000 079 17170.56 549.66 49215.10 2004-03-19 20:55:30.000 079 17169.95 549.54 49216.05 2004-03-19 20:56:30.000 079 17169.65 549.36 49217.19 2004-03-19 20:57:30.000 079 17169.95 549.30 49217.38 2004-03-19 20:58:30.000 079 17169.65 549.36 49217.00 2004-03-19 20:59:30.000 079 17170.56 549.36 49217.00 2004-03-19 21:00:30.000 079 17171.78 549.36 49216.62 2004-03-19 21:01:30.000 079 17172.38 549.42 49216.24 2004-03-19 21:02:30.000 079 17172.38 549.54 49214.34 2004-03-19 21:03:30.000 079 17172.69 549.66 49213.39 2004-03-19 21:04:30.000 079 17172.69 549.72 49213.39 2004-03-19 21:05:30.000 079 17172.69 549.60 49212.25 2004-03-19 21:06:30.000 079 17172.69 549.54 49214.15 2004-03-19 21:07:30.000 079 17172.38 549.54 49214.53 2004-03-19 21:08:30.000 079 17172.08 549.42 49214.72 2004-03-19 21:09:30.000 079 17172.08 549.36 49214.72 2004-03-19 21:10:30.000 079 17172.69 549.36 49216.62 2004-03-19 21:11:30.000 079 17172.38 549.42 49215.48 2004-03-19 21:12:30.000 079 17172.38 549.42 49215.10 2004-03-19 21:13:30.000 079 17173.30 549.42 49216.81 2004-03-19 21:14:30.000 079 17174.21 549.36 49216.81 2004-03-19 21:15:30.000 079 17175.12 549.42 49217.38 2004-03-19 21:16:30.000 079 17174.82 549.36 49215.67 2004-03-19 21:17:30.000 079 17174.82 549.42 49214.53 2004-03-19 21:18:30.000 079 17174.82 549.30 49215.10 2004-03-19 21:19:30.000 079 17175.12 549.42 49214.72 2004-03-19 21:20:30.000 079 17174.21 549.30 49213.96 2004-03-19 21:21:30.000 079 17173.60 549.36 49214.15 2004-03-19 21:22:30.000 079 17172.99 549.24 49213.77 2004-03-19 21:23:30.000 079 17174.51 549.48 49214.15 2004-03-19 21:24:30.000 079 17174.21 549.42 49215.29 2004-03-19 21:25:30.000 079 17175.42 549.36 49215.86 2004-03-19 21:26:30.000 079 17176.34 549.36 49216.24 2004-03-19 21:27:30.000 079 17175.12 549.18 49215.48 2004-03-19 21:28:30.000 079 17176.03 549.30 49213.58 2004-03-19 21:29:30.000 079 17177.55 549.54 49212.63 2004-03-19 21:30:30.000 079 17177.86 549.54 49212.25 2004-03-19 21:31:30.000 079 17179.07 549.36 49212.44 2004-03-19 21:32:30.000 079 17179.68 549.30 49210.92 2004-03-19 21:33:30.000 079 17181.50 549.00 49213.01 2004-03-19 21:34:30.000 079 17182.42 548.94 49213.39 2004-03-19 21:35:30.000 079 17182.42 548.82 49210.73 2004-03-19 21:36:30.000 079 17182.72 548.70 49210.54 2004-03-19 21:37:30.000 079 17183.63 548.52 49210.73 2004-03-19 21:38:30.000 079 17184.24 548.58 49211.11 2004-03-19 21:39:30.000 079 17184.85 548.40 49210.73 2004-03-19 21:40:30.000 079 17184.85 548.52 49211.30 2004-03-19 21:41:30.000 079 17184.24 548.52 49210.35 2004-03-19 21:42:30.000 079 17184.24 548.58 49210.73 2004-03-19 21:43:30.000 079 17183.33 548.52 49212.25 2004-03-19 21:44:30.000 079 17181.50 548.46 49212.63 2004-03-19 21:45:30.000 079 17180.29 548.52 49212.06 2004-03-19 21:46:30.000 079 17180.29 548.58 49213.39 2004-03-19 21:47:30.000 079 17179.98 548.82 49213.01 2004-03-19 21:48:30.000 079 17180.29 548.94 49214.15 2004-03-19 21:49:30.000 079 17179.07 548.76 49215.10 2004-03-19 21:50:30.000 079 17178.16 548.76 49214.53 2004-03-19 21:51:30.000 079 17176.64 548.82 49214.53 2004-03-19 21:52:30.000 079 17175.73 548.94 49214.15 2004-03-19 21:53:30.000 079 17176.03 549.06 49214.34 2004-03-19 21:54:30.000 079 17176.34 549.24 49214.72 2004-03-19 21:55:30.000 079 17176.64 549.42 49214.15 2004-03-19 21:56:30.000 079 17176.94 549.60 49213.58 2004-03-19 21:57:30.000 079 17177.55 549.54 49214.91 2004-03-19 21:58:30.000 079 17177.55 549.54 49213.20 2004-03-19 21:59:30.000 079 17177.55 549.54 49212.06 2004-03-19 22:00:30.000 079 17178.46 549.66 49212.44 2004-03-19 22:01:30.000 079 17179.38 549.36 49213.20 2004-03-19 22:02:30.000 079 17178.77 549.42 49212.06 2004-03-19 22:03:30.000 079 17179.38 549.42 49212.63 2004-03-19 22:04:30.000 079 17179.07 549.30 49212.82 2004-03-19 22:05:30.000 079 17178.46 549.18 49212.82 2004-03-19 22:06:30.000 079 17178.77 549.24 49213.39 2004-03-19 22:07:30.000 079 17178.16 549.18 49213.01 2004-03-19 22:08:30.000 079 17177.55 549.24 49213.39 2004-03-19 22:09:30.000 079 17177.86 549.24 49213.20 2004-03-19 22:10:30.000 079 17176.94 549.18 49213.20 2004-03-19 22:11:30.000 079 17177.25 549.36 49213.01 2004-03-19 22:12:30.000 079 17176.94 549.30 49213.39 2004-03-19 22:13:30.000 079 17176.94 549.24 49213.39 2004-03-19 22:14:30.000 079 17176.94 549.06 49213.01 2004-03-19 22:15:30.000 079 17177.25 549.24 49213.20 2004-03-19 22:16:30.000 079 17177.55 549.24 49211.87 2004-03-19 22:17:30.000 079 17178.16 549.36 49212.44 2004-03-19 22:18:30.000 079 17178.46 549.36 49212.44 2004-03-19 22:19:30.000 079 17179.38 549.36 49212.63 2004-03-19 22:20:30.000 079 17179.38 549.36 49212.06 2004-03-19 22:21:30.000 079 17178.77 549.30 49211.49 2004-03-19 22:22:30.000 079 17178.77 549.36 49211.49 2004-03-19 22:23:30.000 079 17178.77 549.36 49212.25 2004-03-19 22:24:30.000 079 17178.46 549.42 49213.01 2004-03-19 22:25:30.000 079 17177.86 549.48 49212.63 2004-03-19 22:26:30.000 079 17178.46 549.48 49212.63 2004-03-19 22:27:30.000 079 17178.16 549.42 49211.87 2004-03-19 22:28:30.000 079 17177.55 549.24 49211.49 2004-03-19 22:29:30.000 079 17177.55 549.12 49212.63 2004-03-19 22:30:30.000 079 17177.55 549.12 49213.01 2004-03-19 22:31:30.000 079 17179.07 549.06 49213.20 2004-03-19 22:32:30.000 079 17179.68 549.06 49213.39 2004-03-19 22:33:30.000 079 17179.68 549.24 49212.44 2004-03-19 22:34:30.000 079 17180.59 548.94 49212.44 2004-03-19 22:35:30.000 079 17180.29 548.70 49212.44 2004-03-19 22:36:30.000 079 17180.90 548.58 49212.44 2004-03-19 22:37:30.000 079 17181.20 548.64 49211.11 2004-03-19 22:38:30.000 079 17181.81 548.64 49210.73 2004-03-19 22:39:30.000 079 17182.11 548.52 49210.92 2004-03-19 22:40:30.000 079 17182.42 548.40 49211.68 2004-03-19 22:41:30.000 079 17181.20 548.46 49211.11 2004-03-19 22:42:30.000 079 17181.50 548.58 49211.49 2004-03-19 22:43:30.000 079 17182.72 548.52 49211.30 2004-03-19 22:44:30.000 079 17185.15 548.40 49210.73 2004-03-19 22:45:30.000 079 17186.37 548.10 49209.97 2004-03-19 22:46:30.000 079 17186.67 547.98 49209.78 2004-03-19 22:47:30.000 079 17186.37 547.98 49209.97 2004-03-19 22:48:30.000 079 17186.98 547.86 49210.54 2004-03-19 22:49:30.000 079 17186.37 547.80 49211.68 2004-03-19 22:50:30.000 079 17186.37 547.92 49212.44 2004-03-19 22:51:30.000 079 17184.85 547.74 49212.06 2004-03-19 22:52:30.000 079 17184.24 547.74 49212.44 2004-03-19 22:53:30.000 079 17183.33 547.74 49213.20 2004-03-19 22:54:30.000 079 17183.33 547.92 49213.58 2004-03-19 22:55:30.000 079 17183.02 547.98 49213.96 2004-03-19 22:56:30.000 079 17182.42 548.22 49213.77 2004-03-19 22:57:30.000 079 17182.42 548.52 49214.15 2004-03-19 22:58:30.000 079 17181.50 548.58 49214.15 2004-03-19 22:59:30.000 079 17181.20 548.76 49213.20 2004-03-19 23:00:30.000 079 17180.59 549.18 49213.39 2004-03-19 23:01:30.000 079 17179.98 549.24 49214.34 2004-03-19 23:02:30.000 079 17179.68 549.24 49214.15 2004-03-19 23:03:30.000 079 17179.07 549.30 49213.58 2004-03-19 23:04:30.000 079 17179.07 549.36 49213.39 2004-03-19 23:05:30.000 079 17179.98 549.54 49213.39 2004-03-19 23:06:30.000 079 17180.59 549.66 49213.58 2004-03-19 23:07:30.000 079 17180.59 549.72 49214.34 2004-03-19 23:08:30.000 079 17180.29 549.72 49214.34 2004-03-19 23:09:30.000 079 17180.59 549.90 49213.77 2004-03-19 23:10:30.000 079 17179.68 549.72 49213.96 2004-03-19 23:11:30.000 079 17179.07 549.72 49213.96 2004-03-19 23:12:30.000 079 17178.46 549.78 49213.01 2004-03-19 23:13:30.000 079 17178.16 549.72 49212.63 2004-03-19 23:14:30.000 079 17178.16 549.72 49212.44 2004-03-19 23:15:30.000 079 17178.77 549.78 49212.06 2004-03-19 23:16:30.000 079 17178.16 549.84 49212.25 2004-03-19 23:17:30.000 079 17178.16 549.90 49212.25 2004-03-19 23:18:30.000 079 17178.46 549.78 49212.63 2004-03-19 23:19:30.000 079 17179.07 549.72 49211.49 2004-03-19 23:20:30.000 079 17179.98 549.66 49210.73 2004-03-19 23:21:30.000 079 17180.90 549.72 49210.35 2004-03-19 23:22:30.000 079 17180.90 549.66 49209.97 2004-03-19 23:23:30.000 079 17180.59 549.66 49210.16 2004-03-19 23:24:30.000 079 17180.59 549.66 49211.11 2004-03-19 23:25:30.000 079 17180.29 549.72 49211.11 2004-03-19 23:26:30.000 079 17180.59 549.72 49211.30 2004-03-19 23:27:30.000 079 17179.98 549.60 49211.30 2004-03-19 23:28:30.000 079 17180.29 549.60 49211.68 2004-03-19 23:29:30.000 079 17180.29 549.66 49210.54 2004-03-19 23:30:30.000 079 17180.29 549.72 49210.35 2004-03-19 23:31:30.000 079 17179.68 549.66 49210.16 2004-03-19 23:32:30.000 079 17180.29 549.78 49209.97 2004-03-19 23:33:30.000 079 17180.59 549.72 49210.16 2004-03-19 23:34:30.000 079 17181.20 549.66 49210.73 2004-03-19 23:35:30.000 079 17180.90 549.54 49211.11 2004-03-19 23:36:30.000 079 17181.50 549.60 49211.68 2004-03-19 23:37:30.000 079 17181.20 549.54 49211.11 2004-03-19 23:38:30.000 079 17181.81 549.54 49210.16 2004-03-19 23:39:30.000 079 17181.50 549.42 49210.73 2004-03-19 23:40:30.000 079 17181.20 549.30 49211.11 2004-03-19 23:41:30.000 079 17180.59 549.30 49210.54 2004-03-19 23:42:30.000 079 17180.29 549.30 49210.35 2004-03-19 23:43:30.000 079 17180.29 549.30 49210.54 2004-03-19 23:44:30.000 079 17179.98 549.30 49209.97 2004-03-19 23:45:30.000 079 17179.98 549.18 49210.35 2004-03-19 23:46:30.000 079 17180.59 549.30 49209.78 2004-03-19 23:47:30.000 079 17180.59 549.36 49209.21 2004-03-19 23:48:30.000 079 17180.90 549.42 49209.02 2004-03-19 23:49:30.000 079 17181.81 549.30 49209.21 2004-03-19 23:50:30.000 079 17182.11 549.24 49209.02 2004-03-19 23:51:30.000 079 17183.02 549.30 49208.45 2004-03-19 23:52:30.000 079 17183.33 549.30 49208.26 2004-03-19 23:53:30.000 079 17183.94 549.42 49208.64 2004-03-19 23:54:30.000 079 17183.94 549.30 49209.02 2004-03-19 23:55:30.000 079 17183.94 549.18 49209.59 2004-03-19 23:56:30.000 079 17184.24 548.94 49210.16 2004-03-19 23:57:30.000 079 17184.24 548.94 49210.16 2004-03-19 23:58:30.000 079 17183.63 549.00 49209.78 2004-03-19 23:59:30.000 079 17183.02 549.00 49209.40 2004-03-20 00:00:30.000 080 17181.81 549.12 49209.02 2004-03-20 00:01:30.000 080 17181.50 549.12 49209.97 2004-03-20 00:02:30.000 080 17180.90 549.06 49211.30 2004-03-20 00:03:30.000 080 17181.50 549.12 49212.25 2004-03-20 00:04:30.000 080 17182.11 549.30 49213.20 2004-03-20 00:05:30.000 080 17181.20 549.42 49213.39 2004-03-20 00:06:30.000 080 17181.20 549.54 49213.39 2004-03-20 00:07:30.000 080 17180.90 549.72 49212.63 2004-03-20 00:08:30.000 080 17181.20 549.84 49212.25 2004-03-20 00:09:30.000 080 17181.81 549.78 49212.25 2004-03-20 00:10:30.000 080 17181.81 549.78 49211.49 2004-03-20 00:11:30.000 080 17181.20 549.84 49210.92 2004-03-20 00:12:30.000 080 17181.50 549.84 49211.68 2004-03-20 00:13:30.000 080 17181.50 549.90 49211.49 2004-03-20 00:14:30.000 080 17181.50 549.84 49211.11 2004-03-20 00:15:30.000 080 17182.72 549.84 49211.30 2004-03-20 00:16:30.000 080 17182.42 549.90 49209.78 2004-03-20 00:17:30.000 080 17182.11 550.02 49208.83 2004-03-20 00:18:30.000 080 17182.42 549.96 49208.64 2004-03-20 00:19:30.000 080 17183.63 549.96 49208.83 2004-03-20 00:20:30.000 080 17183.94 549.90 49209.02 2004-03-20 00:21:30.000 080 17183.94 549.90 49208.83 2004-03-20 00:22:30.000 080 17183.63 549.90 49209.59 2004-03-20 00:23:30.000 080 17183.33 550.02 49209.59 2004-03-20 00:24:30.000 080 17182.72 550.08 49209.21 2004-03-20 00:25:30.000 080 17182.72 550.20 49208.83 2004-03-20 00:26:30.000 080 17182.42 550.26 49208.64 2004-03-20 00:27:30.000 080 17181.50 550.08 49209.97 2004-03-20 00:28:30.000 080 17181.20 550.14 49210.16 2004-03-20 00:29:30.000 080 17180.90 550.32 49210.16 2004-03-20 00:30:30.000 080 17180.29 550.26 49209.40 2004-03-20 00:31:30.000 080 17179.68 550.44 49209.78 2004-03-20 00:32:30.000 080 17179.68 550.56 49209.97 2004-03-20 00:33:30.000 080 17179.68 550.62 49209.78 2004-03-20 00:34:30.000 080 17179.07 550.74 49209.59 2004-03-20 00:35:30.000 080 17178.16 550.68 49209.97 2004-03-20 00:36:30.000 080 17176.94 550.68 49209.21 2004-03-20 00:37:30.000 080 17176.94 550.68 49209.59 2004-03-20 00:38:30.000 080 17177.86 550.44 49209.21 2004-03-20 00:39:30.000 080 17177.86 550.38 49209.59 2004-03-20 00:40:30.000 080 17176.94 550.20 49208.45 2004-03-20 00:41:30.000 080 17176.94 550.32 49206.74 2004-03-20 00:42:30.000 080 17176.94 550.08 49209.21 2004-03-20 00:43:30.000 080 17176.64 549.90 49209.21 2004-03-20 00:44:30.000 080 17176.64 549.84 49209.78 2004-03-20 00:45:30.000 080 17176.64 549.78 49209.02 2004-03-20 00:46:30.000 080 17176.94 549.72 49209.21 2004-03-20 00:47:30.000 080 17177.55 549.66 49208.45 2004-03-20 00:48:30.000 080 17176.94 549.66 49208.07 2004-03-20 00:49:30.000 080 17176.34 549.66 49206.55 2004-03-20 00:50:30.000 080 17176.03 549.36 49206.93 2004-03-20 00:51:30.000 080 17175.12 549.30 49208.26 2004-03-20 00:52:30.000 080 17175.73 549.06 49209.02 2004-03-20 00:53:30.000 080 17175.73 549.06 49209.02 2004-03-20 00:54:30.000 080 17175.73 549.00 49209.40 2004-03-20 00:55:30.000 080 17176.34 548.88 49208.83 2004-03-20 00:56:30.000 080 17176.03 548.88 49208.64 2004-03-20 00:57:30.000 080 17175.73 548.76 49209.21 2004-03-20 00:58:30.000 080 17176.64 548.82 49208.64 2004-03-20 00:59:30.000 080 17177.25 548.88 49207.31 2004-03-20 01:00:30.000 080 17178.16 548.70 49206.36 2004-03-20 01:01:30.000 080 17177.25 548.76 49206.55 2004-03-20 01:02:30.000 080 17176.34 548.58 49206.74 2004-03-20 01:03:30.000 080 17176.94 548.58 49205.79 2004-03-20 01:04:30.000 080 17177.86 548.70 49205.60 2004-03-20 01:05:30.000 080 17179.07 548.58 49205.41 2004-03-20 01:06:30.000 080 17179.68 548.52 49203.89 2004-03-20 01:07:30.000 080 17179.98 548.34 49203.89 2004-03-20 01:08:30.000 080 17179.68 548.10 49204.27 2004-03-20 01:09:30.000 080 17179.68 548.10 49204.65 2004-03-20 01:10:30.000 080 17179.68 548.10 49204.46 2004-03-20 01:11:30.000 080 17179.98 547.98 49205.22 2004-03-20 01:12:30.000 080 17180.29 548.04 49204.84 2004-03-20 01:13:30.000 080 17179.98 547.92 49205.41 2004-03-20 01:14:30.000 080 17180.59 547.80 49205.41 2004-03-20 01:15:30.000 080 17181.81 547.80 49205.03 2004-03-20 01:16:30.000 080 17182.72 547.80 49204.27 2004-03-20 01:17:30.000 080 17183.02 547.74 49203.70 2004-03-20 01:18:30.000 080 17182.72 547.86 49202.56 2004-03-20 01:19:30.000 080 17183.63 548.04 49201.42 2004-03-20 01:20:30.000 080 17183.94 548.04 49200.28 2004-03-20 01:21:30.000 080 17183.94 548.16 49199.90 2004-03-20 01:22:30.000 080 17184.85 548.22 49200.66 2004-03-20 01:23:30.000 080 17186.06 548.16 49201.42 2004-03-20 01:24:30.000 080 17186.37 548.34 49200.09 2004-03-20 01:25:30.000 080 17186.06 548.40 49199.71 2004-03-20 01:26:30.000 080 17186.98 548.22 49200.47 2004-03-20 01:27:30.000 080 17187.58 548.34 49200.47 2004-03-20 01:28:30.000 080 17186.67 548.28 49199.71 2004-03-20 01:29:30.000 080 17186.37 548.64 49199.52 2004-03-20 01:30:30.000 080 17186.06 548.76 49199.52 2004-03-20 01:31:30.000 080 17186.98 548.94 49200.47 2004-03-20 01:32:30.000 080 17186.67 549.24 49200.85 2004-03-20 01:33:30.000 080 17186.37 549.12 49199.90 2004-03-20 01:34:30.000 080 17187.58 549.06 49199.90 2004-03-20 01:35:30.000 080 17186.98 549.18 49198.57 2004-03-20 01:36:30.000 080 17187.28 549.24 49199.52 2004-03-20 01:37:30.000 080 17188.19 549.42 49199.90 2004-03-20 01:38:30.000 080 17187.28 549.60 49199.71 2004-03-20 01:39:30.000 080 17186.98 549.84 49199.33 2004-03-20 01:40:30.000 080 17185.76 549.96 49199.71 2004-03-20 01:41:30.000 080 17185.46 550.08 49199.52 2004-03-20 01:42:30.000 080 17184.24 550.20 49197.81 2004-03-20 01:43:30.000 080 17184.54 550.26 49198.95 2004-03-20 01:44:30.000 080 17184.24 550.20 49200.09 2004-03-20 01:45:30.000 080 17182.11 550.26 49201.23 2004-03-20 01:46:30.000 080 17183.02 550.32 49201.99 2004-03-20 01:47:30.000 080 17182.72 550.38 49201.42 2004-03-20 01:48:30.000 080 17181.81 550.62 49200.66 2004-03-20 01:49:30.000 080 17181.20 550.68 49200.85 2004-03-20 01:50:30.000 080 17180.59 550.62 49201.80 2004-03-20 01:51:30.000 080 17179.38 550.62 49202.94 2004-03-20 01:52:30.000 080 17178.16 550.38 49202.37 2004-03-20 01:53:30.000 080 17177.55 550.50 49201.42 2004-03-20 01:54:30.000 080 17177.86 550.56 49201.23 2004-03-20 01:55:30.000 080 17176.94 550.56 49201.42 2004-03-20 01:56:30.000 080 17176.03 550.38 49200.66 2004-03-20 01:57:30.000 080 17175.12 550.26 49201.80 2004-03-20 01:58:30.000 080 17174.82 550.32 49201.99 2004-03-20 01:59:30.000 080 17174.82 550.32 49201.04 2004-03-20 02:00:30.000 080 17173.60 550.26 49199.71 2004-03-20 02:01:30.000 080 17174.21 550.02 49201.99 2004-03-20 02:02:30.000 080 17175.12 549.96 49201.42 2004-03-20 02:03:30.000 080 17176.34 550.02 49201.04 2004-03-20 02:04:30.000 080 17175.12 550.08 49199.90 2004-03-20 02:05:30.000 080 17175.12 549.96 49199.52 2004-03-20 02:06:30.000 080 17176.03 549.78 49200.28 2004-03-20 02:07:30.000 080 17176.03 549.66 49198.19 2004-03-20 02:08:30.000 080 17176.64 549.30 49199.52 2004-03-20 02:09:30.000 080 17177.86 549.18 49198.95 2004-03-20 02:10:30.000 080 17177.55 548.94 49198.00 2004-03-20 02:11:30.000 080 17179.38 548.88 49199.71 2004-03-20 02:12:30.000 080 17180.29 548.58 49197.24 2004-03-20 02:13:30.000 080 17180.59 548.40 49198.38 2004-03-20 02:14:30.000 080 17182.11 548.46 49198.57 2004-03-20 02:15:30.000 080 17182.42 548.46 49199.33 2004-03-20 02:16:30.000 080 17181.50 548.34 49198.57 2004-03-20 02:17:30.000 080 17182.11 548.34 49199.90 2004-03-20 02:18:30.000 080 17182.72 548.46 49200.85 2004-03-20 02:19:30.000 080 17183.33 548.52 49201.23 2004-03-20 02:20:30.000 080 17183.63 548.64 49200.09 2004-03-20 02:21:30.000 080 17184.24 548.64 49198.76 2004-03-20 02:22:30.000 080 17184.85 548.52 49198.38 2004-03-20 02:23:30.000 080 17186.37 548.94 49198.57 2004-03-20 02:24:30.000 080 17187.28 548.88 49199.14 2004-03-20 02:25:30.000 080 17187.58 549.00 49200.28 2004-03-20 02:26:30.000 080 17187.58 549.30 49199.33 2004-03-20 02:27:30.000 080 17188.50 549.78 49198.57 2004-03-20 02:28:30.000 080 17188.80 549.54 49200.66 2004-03-20 02:29:30.000 080 17188.80 549.54 49198.76 2004-03-20 02:30:30.000 080 17188.19 549.72 49199.52 2004-03-20 02:31:30.000 080 17188.19 549.90 49199.90 2004-03-20 02:32:30.000 080 17188.50 549.90 49199.90 2004-03-20 02:33:30.000 080 17188.19 549.84 49200.09 2004-03-20 02:34:30.000 080 17188.19 550.02 49197.81 2004-03-20 02:35:30.000 080 17187.89 550.32 49197.62 2004-03-20 02:36:30.000 080 17188.80 550.32 49199.33 2004-03-20 02:37:30.000 080 17189.71 550.38 49200.09 2004-03-20 02:38:30.000 080 17188.19 550.32 49199.33 2004-03-20 02:39:30.000 080 17187.89 550.44 49198.95 2004-03-20 02:40:30.000 080 17188.50 550.68 49200.09 2004-03-20 02:41:30.000 080 17188.80 550.80 49199.52 2004-03-20 02:42:30.000 080 17189.10 551.04 49198.76 2004-03-20 02:43:30.000 080 17188.80 551.10 49198.57 2004-03-20 02:44:30.000 080 17189.10 550.98 49198.95 2004-03-20 02:45:30.000 080 17188.50 551.16 49198.95 2004-03-20 02:46:30.000 080 17187.89 551.04 49199.71 2004-03-20 02:47:30.000 080 17188.19 550.80 49198.95 2004-03-20 02:48:30.000 080 17186.98 550.92 49197.43 2004-03-20 02:49:30.000 080 17187.28 551.04 49198.38 2004-03-20 02:50:30.000 080 17187.58 550.98 49200.28 2004-03-20 02:51:30.000 080 17188.19 551.16 49199.14 2004-03-20 02:52:30.000 080 17188.80 551.34 49198.95 2004-03-20 02:53:30.000 080 17187.89 551.10 49199.90 2004-03-20 02:54:30.000 080 17187.28 551.16 49201.04 2004-03-20 02:55:30.000 080 17185.15 551.16 49199.71 2004-03-20 02:56:30.000 080 17185.76 551.10 49201.99 2004-03-20 02:57:30.000 080 17186.06 551.40 49200.66 2004-03-20 02:58:30.000 080 17185.46 551.52 49198.95 2004-03-20 02:59:30.000 080 17184.85 551.52 49198.95 2004-03-20 03:00:30.000 080 17184.54 551.52 49199.90 2004-03-20 03:01:30.000 080 17183.94 552.12 49198.19 2004-03-20 03:02:30.000 080 17183.63 552.06 49199.33 2004-03-20 03:03:30.000 080 17183.02 551.94 49197.43 2004-03-20 03:04:30.000 080 17183.63 552.24 49198.95 2004-03-20 03:05:30.000 080 17185.15 552.54 49199.52 2004-03-20 03:06:30.000 080 17186.06 552.24 49199.33 2004-03-20 03:07:30.000 080 17185.76 552.24 49199.14 2004-03-20 03:08:30.000 080 17184.85 552.06 49198.57 2004-03-20 03:09:30.000 080 17186.06 552.00 49200.47 2004-03-20 03:10:30.000 080 17186.67 551.88 49200.28 2004-03-20 03:11:30.000 080 17187.28 552.00 49199.14 2004-03-20 03:12:30.000 080 17186.06 551.82 49198.38 2004-03-20 03:13:30.000 080 17186.37 551.82 49200.47 2004-03-20 03:14:30.000 080 17186.67 551.76 49201.42 2004-03-20 03:15:30.000 080 17184.85 551.82 49200.85 2004-03-20 03:16:30.000 080 17185.15 551.82 49204.08 2004-03-20 03:17:30.000 080 17186.06 552.12 49204.08 2004-03-20 03:18:30.000 080 17186.06 552.24 49204.08 2004-03-20 03:19:30.000 080 17184.85 552.54 49198.57 2004-03-20 03:20:30.000 080 17186.37 552.78 49201.80 2004-03-20 03:21:30.000 080 17187.58 552.66 49203.51 2004-03-20 03:22:30.000 080 17184.54 552.60 49201.23 2004-03-20 03:23:30.000 080 17186.06 552.54 49198.95 2004-03-20 03:24:30.000 080 17186.37 552.78 49201.04 2004-03-20 03:25:30.000 080 17187.28 552.54 49201.99 2004-03-20 03:26:30.000 080 17185.76 552.66 49201.61 2004-03-20 03:27:30.000 080 17184.85 552.60 49201.99 2004-03-20 03:28:30.000 080 17186.06 552.48 49205.41 2004-03-20 03:29:30.000 080 17186.67 552.66 49207.12 2004-03-20 03:30:30.000 080 17185.76 552.60 49203.89 2004-03-20 03:31:30.000 080 17184.85 552.60 49203.51 2004-03-20 03:32:30.000 080 17184.54 552.78 49203.51 2004-03-20 03:33:30.000 080 17184.85 552.90 49203.89 2004-03-20 03:34:30.000 080 17184.85 553.02 49202.56 2004-03-20 03:35:30.000 080 17185.15 552.66 49202.75 2004-03-20 03:36:30.000 080 17185.15 552.60 49203.13 2004-03-20 03:37:30.000 080 17186.37 553.02 49204.08 2004-03-20 03:38:30.000 080 17184.54 552.72 49202.18 2004-03-20 03:39:30.000 080 17183.33 552.78 49201.61 2004-03-20 03:40:30.000 080 17184.54 552.72 49204.84 2004-03-20 03:41:30.000 080 17185.76 552.84 49205.41 2004-03-20 03:42:30.000 080 17183.02 552.84 49202.56 2004-03-20 03:43:30.000 080 17182.72 552.54 49205.22 2004-03-20 03:44:30.000 080 17182.72 552.72 49203.89 2004-03-20 03:45:30.000 080 17181.81 552.60 49203.32 2004-03-20 03:46:30.000 080 17182.42 552.48 49207.31 2004-03-20 03:47:30.000 080 17181.81 552.66 49205.03 2004-03-20 03:48:30.000 080 17181.50 552.42 49204.27 2004-03-20 03:49:30.000 080 17182.72 552.54 49206.55 2004-03-20 03:50:30.000 080 17180.59 552.42 49203.70 2004-03-20 03:51:30.000 080 17181.50 552.66 49203.89 2004-03-20 03:52:30.000 080 17183.02 552.84 49205.22 2004-03-20 03:53:30.000 080 17183.02 552.78 49205.79 2004-03-20 03:54:30.000 080 17183.33 552.60 49209.21 2004-03-20 03:55:30.000 080 17181.20 552.96 49202.56 2004-03-20 03:56:30.000 080 17183.02 553.08 49205.03 2004-03-20 03:57:30.000 080 17183.94 552.84 49208.07 2004-03-20 03:58:30.000 080 17182.72 552.78 49203.89 2004-03-20 03:59:30.000 080 17184.24 552.90 49204.65 2004-03-20 04:00:30.000 080 17185.76 552.96 49205.22 2004-03-20 04:01:30.000 080 17185.46 552.78 49205.60 2004-03-20 04:02:30.000 080 17184.54 552.72 49203.32 2004-03-20 04:03:30.000 080 17184.85 552.60 49204.84 2004-03-20 04:04:30.000 080 17184.85 552.36 49207.69 2004-03-20 04:05:30.000 080 17184.54 552.30 49204.65 2004-03-20 04:06:30.000 080 17183.02 552.12 49205.79 2004-03-20 04:07:30.000 080 17183.94 552.06 49207.88 2004-03-20 04:08:30.000 080 17184.85 552.24 49205.98 2004-03-20 04:09:30.000 080 17183.63 552.18 49206.93 2004-03-20 04:10:30.000 080 17183.63 552.06 49209.40 2004-03-20 04:11:30.000 080 17182.42 552.18 49203.70 2004-03-20 04:12:30.000 080 17181.81 551.94 49204.84 2004-03-20 04:13:30.000 080 17182.11 552.00 49207.12 2004-03-20 04:14:30.000 080 17182.42 552.00 49208.26 2004-03-20 04:15:30.000 080 17181.50 552.06 49205.22 2004-03-20 04:16:30.000 080 17181.50 552.00 49207.69 2004-03-20 04:17:30.000 080 17179.38 551.82 49206.17 2004-03-20 04:18:30.000 080 17178.46 552.00 49206.55 2004-03-20 04:19:30.000 080 17180.29 552.24 49208.83 2004-03-20 04:20:30.000 080 17180.29 552.18 49207.88 2004-03-20 04:21:30.000 080 17179.38 552.12 49206.74 2004-03-20 04:22:30.000 080 17180.29 552.18 49207.50 2004-03-20 04:23:30.000 080 17180.59 552.06 49208.07 2004-03-20 04:24:30.000 080 17180.59 552.24 49206.36 2004-03-20 04:25:30.000 080 17180.90 552.72 49207.88 2004-03-20 04:26:30.000 080 17179.98 552.60 49207.69 2004-03-20 04:27:30.000 080 17179.68 552.48 49207.69 2004-03-20 04:28:30.000 080 17180.29 552.48 49208.45 2004-03-20 04:29:30.000 080 17180.59 552.72 49206.93 2004-03-20 04:30:30.000 080 17181.81 552.66 49207.69 2004-03-20 04:31:30.000 080 17183.63 552.36 49207.69 2004-03-20 04:32:30.000 080 17181.81 552.36 49205.03 2004-03-20 04:33:30.000 080 17182.72 552.54 49208.26 2004-03-20 04:34:30.000 080 17183.02 552.54 49207.12 2004-03-20 04:35:30.000 080 17183.33 552.36 49206.36 2004-03-20 04:36:30.000 080 17184.24 552.12 49210.92 2004-03-20 04:37:30.000 080 17182.72 552.18 49209.78 2004-03-20 04:38:30.000 080 17181.81 552.30 49209.97 2004-03-20 04:39:30.000 080 17182.42 552.30 49210.16 2004-03-20 04:40:30.000 080 17183.33 552.36 49211.68 2004-03-20 04:41:30.000 080 17183.33 552.24 49211.87 2004-03-20 04:42:30.000 080 17181.81 552.30 49213.39 2004-03-20 04:43:30.000 080 17181.20 552.18 49215.86 2004-03-20 04:44:30.000 080 17179.38 552.06 49214.15 2004-03-20 04:45:30.000 080 17179.98 551.94 49214.72 2004-03-20 04:46:30.000 080 17179.98 552.00 49213.20 2004-03-20 04:47:30.000 080 17179.98 551.82 49214.53 2004-03-20 04:48:30.000 080 17179.07 551.94 49212.06 2004-03-20 04:49:30.000 080 17179.68 551.76 49214.34 2004-03-20 04:50:30.000 080 17179.68 551.76 49213.58 2004-03-20 04:51:30.000 080 17179.68 552.00 49211.68 2004-03-20 04:52:30.000 080 17179.68 552.00 49213.20 2004-03-20 04:53:30.000 080 17177.86 551.82 49215.29 2004-03-20 04:54:30.000 080 17177.55 552.18 49213.20 2004-03-20 04:55:30.000 080 17178.16 552.36 49213.20 2004-03-20 04:56:30.000 080 17178.16 552.60 49213.20 2004-03-20 04:57:30.000 080 17176.94 552.66 49213.01 2004-03-20 04:58:30.000 080 17177.55 552.78 49212.82 2004-03-20 04:59:30.000 080 17179.38 552.66 49213.77 2004-03-20 05:00:30.000 080 17179.07 552.42 49212.25 2004-03-20 05:01:30.000 080 17177.86 552.54 49212.06 2004-03-20 05:02:30.000 080 17178.16 552.78 49212.63 2004-03-20 05:03:30.000 080 17178.46 552.90 49212.06 2004-03-20 05:04:30.000 080 17179.07 552.84 49212.82 2004-03-20 05:05:30.000 080 17177.55 552.60 49213.39 2004-03-20 05:06:30.000 080 17176.64 552.90 49210.16 2004-03-20 05:07:30.000 080 17176.64 553.08 49211.49 2004-03-20 05:08:30.000 080 17178.46 553.20 49213.58 2004-03-20 05:09:30.000 080 17178.77 553.26 49212.06 2004-03-20 05:10:30.000 080 17178.46 553.32 49211.87 2004-03-20 05:11:30.000 080 17179.38 553.80 49210.16 2004-03-20 05:12:30.000 080 17180.59 553.68 49210.35 2004-03-20 05:13:30.000 080 17180.59 553.02 49211.87 2004-03-20 05:14:30.000 080 17180.29 552.84 49210.92 2004-03-20 05:15:30.000 080 17179.07 552.78 49207.31 2004-03-20 05:16:30.000 080 17179.38 552.30 49211.11 2004-03-20 05:17:30.000 080 17179.98 552.48 49212.06 2004-03-20 05:18:30.000 080 17179.38 552.42 49211.30 2004-03-20 05:19:30.000 080 17179.38 552.48 49211.68 2004-03-20 05:20:30.000 080 17179.07 552.30 49214.34 2004-03-20 05:21:30.000 080 17179.07 552.30 49213.58 2004-03-20 05:22:30.000 080 17179.07 552.36 49212.63 2004-03-20 05:23:30.000 080 17180.29 552.48 49212.25 2004-03-20 05:24:30.000 080 17179.98 552.30 49212.63 2004-03-20 05:25:30.000 080 17179.38 552.30 49210.73 2004-03-20 05:26:30.000 080 17179.68 552.30 49211.49 2004-03-20 05:27:30.000 080 17181.20 552.06 49214.15 2004-03-20 05:28:30.000 080 17180.59 552.06 49212.63 2004-03-20 05:29:30.000 080 17179.38 552.12 49210.35 2004-03-20 05:30:30.000 080 17179.68 552.06 49209.78 2004-03-20 05:31:30.000 080 17181.81 551.88 49212.06 2004-03-20 05:32:30.000 080 17181.20 552.00 49209.97 2004-03-20 05:33:30.000 080 17180.90 552.06 49211.11 2004-03-20 05:34:30.000 080 17179.68 552.18 49208.07 2004-03-20 05:35:30.000 080 17180.90 552.06 49211.11 2004-03-20 05:36:30.000 080 17180.29 551.82 49213.01 2004-03-20 05:37:30.000 080 17178.77 551.82 49211.11 2004-03-20 05:38:30.000 080 17179.98 551.82 49211.87 2004-03-20 05:39:30.000 080 17180.59 552.06 49209.78 2004-03-20 05:40:30.000 080 17181.50 552.00 49210.73 2004-03-20 05:41:30.000 080 17181.20 551.88 49211.30 2004-03-20 05:42:30.000 080 17179.68 551.88 49209.97 2004-03-20 05:43:30.000 080 17180.59 552.24 49212.44 2004-03-20 05:44:30.000 080 17180.90 552.30 49213.96 2004-03-20 05:45:30.000 080 17179.68 552.00 49212.63 2004-03-20 05:46:30.000 080 17181.50 552.00 49214.53 2004-03-20 05:47:30.000 080 17179.38 552.12 49212.44 2004-03-20 05:48:30.000 080 17178.77 552.36 49213.96 2004-03-20 05:49:30.000 080 17178.77 552.54 49213.01 2004-03-20 05:50:30.000 080 17179.68 552.84 49213.58 2004-03-20 05:51:30.000 080 17179.07 552.60 49213.58 2004-03-20 05:52:30.000 080 17178.46 552.48 49212.63 2004-03-20 05:53:30.000 080 17178.77 552.66 49209.97 2004-03-20 05:54:30.000 080 17178.16 552.66 49211.87 2004-03-20 05:55:30.000 080 17177.25 552.24 49213.39 2004-03-20 05:56:30.000 080 17177.55 552.24 49212.06 2004-03-20 05:57:30.000 080 17177.25 552.60 49210.54 2004-03-20 05:58:30.000 080 17178.77 552.78 49212.25 2004-03-20 05:59:30.000 080 17177.86 552.66 49212.06 2004-03-20 06:00:30.000 080 17178.77 552.60 49211.11 2004-03-20 06:01:30.000 080 17179.07 552.84 49209.21 2004-03-20 06:02:30.000 080 17178.46 552.48 49209.97 2004-03-20 06:03:30.000 080 17179.38 552.60 49210.16 2004-03-20 06:04:30.000 080 17178.77 552.48 49210.92 2004-03-20 06:05:30.000 080 17178.16 552.66 49209.78 2004-03-20 06:06:30.000 080 17179.07 552.84 49211.49 2004-03-20 06:07:30.000 080 17179.07 552.72 49211.30 2004-03-20 06:08:30.000 080 17177.25 552.90 49208.45 2004-03-20 06:09:30.000 080 17177.55 553.14 49209.40 2004-03-20 06:10:30.000 080 17179.68 553.20 49212.25 2004-03-20 06:11:30.000 080 17177.86 553.08 49208.26 2004-03-20 06:12:30.000 080 17177.86 552.84 49210.35 2004-03-20 06:13:30.000 080 17178.46 553.20 49212.25 2004-03-20 06:14:30.000 080 17177.55 553.32 49209.02 2004-03-20 06:15:30.000 080 17178.16 553.14 49211.49 2004-03-20 06:16:30.000 080 17178.16 553.08 49213.39 2004-03-20 06:17:30.000 080 17177.86 553.20 49213.20 2004-03-20 06:18:30.000 080 17177.55 553.20 49213.39 2004-03-20 06:19:30.000 080 17177.86 553.08 49213.58 2004-03-20 06:20:30.000 080 17176.64 553.14 49214.34 2004-03-20 06:21:30.000 080 17177.55 553.20 49213.39 2004-03-20 06:22:30.000 080 17177.86 553.44 49214.15 2004-03-20 06:23:30.000 080 17176.94 553.32 49213.39 2004-03-20 06:24:30.000 080 17175.73 553.44 49211.49 2004-03-20 06:25:30.000 080 17174.51 553.20 49212.25 2004-03-20 06:26:30.000 080 17176.94 553.50 49213.39 2004-03-20 06:27:30.000 080 17176.64 553.50 49213.39 2004-03-20 06:28:30.000 080 17174.51 553.50 49212.06 2004-03-20 06:29:30.000 080 17174.21 553.68 49214.15 2004-03-20 06:30:30.000 080 17175.12 553.68 49215.29 2004-03-20 06:31:30.000 080 17172.99 553.86 49214.15 2004-03-20 06:32:30.000 080 17172.08 553.74 49214.91 2004-03-20 06:33:30.000 080 17171.78 553.92 49212.06 2004-03-20 06:34:30.000 080 17173.30 553.98 49213.20 2004-03-20 06:35:30.000 080 17173.30 553.98 49213.58 2004-03-20 06:36:30.000 080 17171.47 553.92 49212.06 2004-03-20 06:37:30.000 080 17172.08 553.68 49211.49 2004-03-20 06:38:30.000 080 17172.69 553.62 49216.05 2004-03-20 06:39:30.000 080 17171.17 553.80 49214.15 2004-03-20 06:40:30.000 080 17171.47 553.98 49212.63 2004-03-20 06:41:30.000 080 17171.47 554.10 49213.20 2004-03-20 06:42:30.000 080 17170.56 553.92 49214.53 2004-03-20 06:43:30.000 080 17171.17 554.04 49212.82 2004-03-20 06:44:30.000 080 17171.47 554.10 49214.15 2004-03-20 06:45:30.000 080 17170.86 554.10 49211.30 2004-03-20 06:46:30.000 080 17171.78 553.98 49212.44 2004-03-20 06:47:30.000 080 17172.08 554.04 49213.01 2004-03-20 06:48:30.000 080 17171.17 553.92 49210.54 2004-03-20 06:49:30.000 080 17169.95 553.80 49211.68 2004-03-20 06:50:30.000 080 17170.56 553.98 49212.82 2004-03-20 06:51:30.000 080 17170.86 554.04 49212.63 2004-03-20 06:52:30.000 080 17169.65 553.98 49210.54 2004-03-20 06:53:30.000 080 17169.95 553.86 49213.58 2004-03-20 06:54:30.000 080 17169.04 553.86 49212.44 2004-03-20 06:55:30.000 080 17169.95 554.04 49213.01 2004-03-20 06:56:30.000 080 17169.04 553.92 49213.58 2004-03-20 06:57:30.000 080 17168.13 553.92 49211.87 2004-03-20 06:58:30.000 080 17169.65 554.22 49213.20 2004-03-20 06:59:30.000 080 17168.43 554.10 49211.87 2004-03-20 07:00:30.000 080 17168.13 553.98 49211.11 2004-03-20 07:01:30.000 080 17168.74 554.04 49212.25 2004-03-20 07:02:30.000 080 17167.52 553.92 49212.25 2004-03-20 07:03:30.000 080 17168.74 553.92 49213.39 2004-03-20 07:04:30.000 080 17168.43 553.92 49212.82 2004-03-20 07:05:30.000 080 17168.13 553.86 49212.06 2004-03-20 07:06:30.000 080 17167.52 553.74 49210.73 2004-03-20 07:07:30.000 080 17168.43 553.92 49211.68 2004-03-20 07:08:30.000 080 17169.04 554.04 49211.30 2004-03-20 07:09:30.000 080 17166.61 553.68 49211.30 2004-03-20 07:10:30.000 080 17166.00 553.50 49211.11 2004-03-20 07:11:30.000 080 17167.22 553.74 49213.77 2004-03-20 07:12:30.000 080 17167.22 553.80 49211.49 2004-03-20 07:13:30.000 080 17167.22 553.80 49212.06 2004-03-20 07:14:30.000 080 17166.30 553.62 49210.54 2004-03-20 07:15:30.000 080 17166.30 553.68 49210.73 2004-03-20 07:16:30.000 080 17167.22 553.50 49213.77 2004-03-20 07:17:30.000 080 17166.61 553.62 49210.73 2004-03-20 07:18:30.000 080 17165.70 553.80 49208.83 2004-03-20 07:19:30.000 080 17166.00 553.62 49211.87 2004-03-20 07:20:30.000 080 17166.00 553.44 49213.01 2004-03-20 07:21:30.000 080 17165.70 553.44 49209.59 2004-03-20 07:22:30.000 080 17165.70 553.38 49210.92 2004-03-20 07:23:30.000 080 17166.00 553.32 49210.16 2004-03-20 07:24:30.000 080 17165.39 553.26 49210.16 2004-03-20 07:25:30.000 080 17165.70 553.20 49208.64 2004-03-20 07:26:30.000 080 17164.78 553.20 49209.02 2004-03-20 07:27:30.000 080 17166.00 553.32 49210.35 2004-03-20 07:28:30.000 080 17165.70 553.32 49211.11 2004-03-20 07:29:30.000 080 17164.78 553.38 49209.21 2004-03-20 07:30:30.000 080 17165.09 553.26 49208.26 2004-03-20 07:31:30.000 080 17165.70 553.26 49209.97 2004-03-20 07:32:30.000 080 17165.09 553.26 49209.59 2004-03-20 07:33:30.000 080 17164.18 553.14 49210.16 2004-03-20 07:34:30.000 080 17164.78 553.14 49209.78 2004-03-20 07:35:30.000 080 17164.18 552.90 49209.97 2004-03-20 07:36:30.000 080 17162.35 552.78 49210.16 2004-03-20 07:37:30.000 080 17161.14 552.72 49209.97 2004-03-20 07:38:30.000 080 17161.14 552.72 49210.16 2004-03-20 07:39:30.000 080 17161.74 552.78 49210.54 2004-03-20 07:40:30.000 080 17159.31 552.54 49209.02 2004-03-20 07:41:30.000 080 17159.62 552.48 49209.78 2004-03-20 07:42:30.000 080 17160.22 552.78 49209.78 2004-03-20 07:43:30.000 080 17160.22 552.60 49210.54 2004-03-20 07:44:30.000 080 17159.01 552.72 49209.21 2004-03-20 07:45:30.000 080 17159.01 552.84 49210.16 2004-03-20 07:46:30.000 080 17158.10 552.90 49207.69 2004-03-20 07:47:30.000 080 17158.10 552.66 49209.40 2004-03-20 07:48:30.000 080 17157.49 552.84 49210.35 2004-03-20 07:49:30.000 080 17155.97 553.26 49208.45 2004-03-20 07:50:30.000 080 17155.97 553.14 49209.78 2004-03-20 07:51:30.000 080 17157.79 553.26 49210.92 2004-03-20 07:52:30.000 080 17158.70 553.56 49212.06 2004-03-20 07:53:30.000 080 17157.18 553.38 49208.07 2004-03-20 07:54:30.000 080 17157.18 553.44 49208.26 2004-03-20 07:55:30.000 080 17158.10 553.44 49208.83 2004-03-20 07:56:30.000 080 17156.88 553.08 49208.07 2004-03-20 07:57:30.000 080 17157.79 553.14 49208.07 2004-03-20 07:58:30.000 080 17159.01 552.84 49210.16 2004-03-20 07:59:30.000 080 17159.01 552.72 49208.83 2004-03-20 08:00:30.000 080 17158.40 552.60 49207.69 2004-03-20 08:01:30.000 080 17157.49 552.48 49207.69 2004-03-20 08:02:30.000 080 17157.79 552.42 49208.45 2004-03-20 08:03:30.000 080 17156.58 552.18 49208.45 2004-03-20 08:04:30.000 080 17156.88 551.88 49209.21 2004-03-20 08:05:30.000 080 17158.40 551.52 49209.59 2004-03-20 08:06:30.000 080 17159.01 551.46 49207.50 2004-03-20 08:07:30.000 080 17159.31 551.34 49208.26 2004-03-20 08:08:30.000 080 17159.01 551.16 49207.50 2004-03-20 08:09:30.000 080 17157.49 551.16 49208.07 2004-03-20 08:10:30.000 080 17156.58 550.98 49208.64 2004-03-20 08:11:30.000 080 17157.49 551.16 49210.73 2004-03-20 08:12:30.000 080 17155.97 551.10 49210.73 2004-03-20 08:13:30.000 080 17155.06 550.98 49210.16 2004-03-20 08:14:30.000 080 17155.97 551.04 49212.25 2004-03-20 08:15:30.000 080 17154.45 551.16 49210.73 2004-03-20 08:16:30.000 080 17153.54 551.22 49209.40 2004-03-20 08:17:30.000 080 17152.93 551.28 49207.69 2004-03-20 08:18:30.000 080 17154.14 551.40 49208.45 2004-03-20 08:19:30.000 080 17153.54 551.34 49209.21 2004-03-20 08:20:30.000 080 17152.93 551.28 49208.83 2004-03-20 08:21:30.000 080 17152.62 551.34 49208.83 2004-03-20 08:22:30.000 080 17152.02 551.46 49209.21 2004-03-20 08:23:30.000 080 17151.71 551.64 49207.12 2004-03-20 08:24:30.000 080 17152.02 551.70 49208.64 2004-03-20 08:25:30.000 080 17151.71 551.88 49207.31 2004-03-20 08:26:30.000 080 17151.10 551.82 49203.89 2004-03-20 08:27:30.000 080 17151.10 551.82 49204.65 2004-03-20 08:28:30.000 080 17151.41 551.76 49204.27 2004-03-20 08:29:30.000 080 17151.41 551.76 49203.13 2004-03-20 08:30:30.000 080 17151.10 551.76 49202.94 2004-03-20 08:31:30.000 080 17150.80 551.76 49201.61 2004-03-20 08:32:30.000 080 17151.10 551.70 49203.13 2004-03-20 08:33:30.000 080 17150.50 551.64 49203.13 2004-03-20 08:34:30.000 080 17149.28 551.46 49201.80 2004-03-20 08:35:30.000 080 17148.98 551.58 49199.90 2004-03-20 08:36:30.000 080 17149.28 551.34 49201.04 2004-03-20 08:37:30.000 080 17150.80 551.40 49202.18 2004-03-20 08:38:30.000 080 17150.80 551.34 49199.90 2004-03-20 08:39:30.000 080 17152.93 551.16 49202.18 2004-03-20 08:40:30.000 080 17153.54 550.92 49203.32 2004-03-20 08:41:30.000 080 17153.84 551.04 49201.42 2004-03-20 08:42:30.000 080 17153.54 550.92 49200.66 2004-03-20 08:43:30.000 080 17153.84 550.74 49200.85 2004-03-20 08:44:30.000 080 17153.84 550.74 49201.04 2004-03-20 08:45:30.000 080 17152.62 550.38 49200.47 2004-03-20 08:46:30.000 080 17152.02 550.38 49200.28 2004-03-20 08:47:30.000 080 17151.10 550.14 49200.85 2004-03-20 08:48:30.000 080 17152.02 550.20 49201.99 2004-03-20 08:49:30.000 080 17151.10 549.90 49200.66 2004-03-20 08:50:30.000 080 17151.41 549.78 49199.90 2004-03-20 08:51:30.000 080 17151.41 549.60 49199.71 2004-03-20 08:52:30.000 080 17153.23 549.48 49201.80 2004-03-20 08:53:30.000 080 17152.93 549.12 49202.18 2004-03-20 08:54:30.000 080 17153.84 548.94 49200.85 2004-03-20 08:55:30.000 080 17153.23 548.76 49199.33 2004-03-20 08:56:30.000 080 17153.54 548.70 49201.42 2004-03-20 08:57:30.000 080 17153.54 548.70 49201.04 2004-03-20 08:58:30.000 080 17152.62 548.52 49201.80 2004-03-20 08:59:30.000 080 17152.93 548.46 49202.37 2004-03-20 09:00:30.000 080 17153.84 548.46 49202.94 2004-03-20 09:01:30.000 080 17153.23 548.28 49204.08 2004-03-20 09:02:30.000 080 17152.32 548.46 49203.32 2004-03-20 09:03:30.000 080 17152.02 548.46 49202.37 2004-03-20 09:04:30.000 080 17153.23 548.64 49204.27 2004-03-20 09:05:30.000 080 17152.62 548.52 49203.13 2004-03-20 09:06:30.000 080 17150.50 548.70 49200.66 2004-03-20 09:07:30.000 080 17149.89 548.40 49202.37 2004-03-20 09:08:30.000 080 17149.89 548.40 49201.61 2004-03-20 09:09:30.000 080 17149.58 548.52 49198.76 2004-03-20 09:10:30.000 080 17151.10 548.52 49200.66 2004-03-20 09:11:30.000 080 17151.41 548.34 49199.71 2004-03-20 09:12:30.000 080 17150.80 548.28 49200.66 2004-03-20 09:13:30.000 080 17151.71 548.04 49201.99 2004-03-20 09:14:30.000 080 17152.32 547.98 49201.23 2004-03-20 09:15:30.000 080 17152.62 547.92 49201.42 2004-03-20 09:16:30.000 080 17152.02 547.80 49201.61 2004-03-20 09:17:30.000 080 17151.41 547.68 49200.85 2004-03-20 09:18:30.000 080 17151.41 547.68 49201.04 2004-03-20 09:19:30.000 080 17152.02 547.74 49201.80 2004-03-20 09:20:30.000 080 17149.58 547.50 49200.09 2004-03-20 09:21:30.000 080 17148.98 547.44 49199.52 2004-03-20 09:22:30.000 080 17150.19 547.50 49200.47 2004-03-20 09:23:30.000 080 17149.28 547.44 49199.71 2004-03-20 09:24:30.000 080 17149.58 547.32 49200.85 2004-03-20 09:25:30.000 080 17149.58 547.38 49201.80 2004-03-20 09:26:30.000 080 17149.28 547.44 49202.75 2004-03-20 09:27:30.000 080 17149.28 547.38 49201.42 2004-03-20 09:28:30.000 080 17150.19 547.20 49202.18 2004-03-20 09:29:30.000 080 17149.89 547.02 49200.85 2004-03-20 09:30:30.000 080 17150.80 547.02 49203.51 2004-03-20 09:31:30.000 080 17149.58 546.84 49203.13 2004-03-20 09:32:30.000 080 17149.58 546.60 49199.52 2004-03-20 09:33:30.000 080 17149.89 546.72 49200.66 2004-03-20 09:34:30.000 080 17149.89 546.60 49201.04 2004-03-20 09:35:30.000 080 17149.89 546.54 49200.85 2004-03-20 09:36:30.000 080 17149.89 546.54 49201.42 2004-03-20 09:37:30.000 080 17149.58 546.42 49200.47 2004-03-20 09:38:30.000 080 17149.58 546.36 49200.28 2004-03-20 09:39:30.000 080 17152.02 546.24 49201.80 2004-03-20 09:40:30.000 080 17152.32 546.18 49202.18 2004-03-20 09:41:30.000 080 17150.80 546.06 49200.47 2004-03-20 09:42:30.000 080 17152.02 546.06 49201.99 2004-03-20 09:43:30.000 080 17151.41 545.82 49202.75 2004-03-20 09:44:30.000 080 17150.80 545.94 49200.85 2004-03-20 09:45:30.000 080 17151.41 546.00 49200.47 2004-03-20 09:46:30.000 080 17150.80 545.88 49200.28 2004-03-20 09:47:30.000 080 17150.80 545.88 49201.42 2004-03-20 09:48:30.000 080 17151.10 545.88 49202.18 2004-03-20 09:49:30.000 080 17150.19 545.94 49200.09 2004-03-20 09:50:30.000 080 17150.80 545.94 49201.04 2004-03-20 09:51:30.000 080 17150.80 545.64 49200.47 2004-03-20 09:52:30.000 080 17152.62 545.70 49201.99 2004-03-20 09:53:30.000 080 17151.71 545.46 49200.09 2004-03-20 09:54:30.000 080 17152.32 545.34 49199.90 2004-03-20 09:55:30.000 080 17152.93 545.46 49200.09 2004-03-20 09:56:30.000 080 17152.93 545.40 49200.28 2004-03-20 09:57:30.000 080 17153.84 545.46 49199.52 2004-03-20 09:58:30.000 080 17153.84 545.40 49197.43 2004-03-20 09:59:30.000 080 17153.84 545.28 49197.43 2004-03-20 10:00:30.000 080 17154.14 545.22 49197.62 2004-03-20 10:01:30.000 080 17154.75 545.10 49199.14 2004-03-20 10:02:30.000 080 17154.75 544.92 49200.09 2004-03-20 10:03:30.000 080 17153.54 544.86 49197.62 2004-03-20 10:04:30.000 080 17154.45 544.80 49199.71 2004-03-20 10:05:30.000 080 17155.36 544.80 49201.42 2004-03-20 10:06:30.000 080 17155.36 544.98 49199.52 2004-03-20 10:07:30.000 080 17155.36 544.92 49197.43 2004-03-20 10:08:30.000 080 17155.66 544.86 49198.19 2004-03-20 10:09:30.000 080 17155.66 544.80 49197.81 2004-03-20 10:10:30.000 080 17156.27 544.68 49197.62 2004-03-20 10:11:30.000 080 17156.88 544.74 49198.57 2004-03-20 10:12:30.000 080 17155.97 544.62 49196.86 2004-03-20 10:13:30.000 080 17155.66 544.56 49197.43 2004-03-20 10:14:30.000 080 17157.49 544.56 49198.57 2004-03-20 10:15:30.000 080 17157.79 544.26 49198.38 2004-03-20 10:16:30.000 080 17157.49 544.38 49197.43 2004-03-20 10:17:30.000 080 17158.10 544.20 49198.76 2004-03-20 10:18:30.000 080 17157.49 544.02 49199.52 2004-03-20 10:19:30.000 080 17156.88 543.90 49198.76 2004-03-20 10:20:30.000 080 17157.18 543.78 49198.57 2004-03-20 10:21:30.000 080 17156.88 543.84 49199.33 2004-03-20 10:22:30.000 080 17157.18 543.78 49201.23 2004-03-20 10:23:30.000 080 17156.58 543.72 49201.04 2004-03-20 10:24:30.000 080 17157.18 543.72 49201.61 2004-03-20 10:25:30.000 080 17156.58 543.48 49201.42 2004-03-20 10:26:30.000 080 17158.70 543.42 49202.37 2004-03-20 10:27:30.000 080 17159.01 543.42 49200.85 2004-03-20 10:28:30.000 080 17158.70 543.36 49198.19 2004-03-20 10:29:30.000 080 17158.70 543.24 49200.09 2004-03-20 10:30:30.000 080 17160.53 543.12 49199.90 2004-03-20 10:31:30.000 080 17159.92 543.18 49200.47 2004-03-20 10:32:30.000 080 17160.22 543.24 49201.61 2004-03-20 10:33:30.000 080 17160.53 543.30 49202.37 2004-03-20 10:34:30.000 080 17161.74 543.24 49202.94 2004-03-20 10:35:30.000 080 17160.53 543.30 49199.90 2004-03-20 10:36:30.000 080 17160.22 543.36 49200.85 2004-03-20 10:37:30.000 080 17160.83 543.18 49202.75 2004-03-20 10:38:30.000 080 17160.22 543.00 49202.75 2004-03-20 10:39:30.000 080 17160.53 543.06 49202.18 2004-03-20 10:40:30.000 080 17161.14 543.12 49201.80 2004-03-20 10:41:30.000 080 17160.83 543.18 49202.37 2004-03-20 10:42:30.000 080 17160.53 543.30 49200.09 2004-03-20 10:43:30.000 080 17161.44 543.36 49203.32 2004-03-20 10:44:30.000 080 17161.14 543.36 49200.66 2004-03-20 10:45:30.000 080 17160.83 543.24 49202.75 2004-03-20 10:46:30.000 080 17162.35 543.30 49202.75 2004-03-20 10:47:30.000 080 17162.66 543.36 49202.37 2004-03-20 10:48:30.000 080 17162.05 543.18 49201.80 2004-03-20 10:49:30.000 080 17162.05 543.12 49202.94 2004-03-20 10:50:30.000 080 17162.96 543.06 49202.75 2004-03-20 10:51:30.000 080 17162.96 543.12 49202.56 2004-03-20 10:52:30.000 080 17163.26 542.94 49203.32 2004-03-20 10:53:30.000 080 17163.87 543.00 49204.27 2004-03-20 10:54:30.000 080 17163.87 543.00 49202.94 2004-03-20 10:55:30.000 080 17165.39 543.12 49203.51 2004-03-20 10:56:30.000 080 17164.78 543.12 49204.46 2004-03-20 10:57:30.000 080 17164.18 542.94 49202.56 2004-03-20 10:58:30.000 080 17164.78 542.94 49204.27 2004-03-20 10:59:30.000 080 17164.78 542.94 49204.08 2004-03-20 11:00:30.000 080 17164.78 542.94 49203.32 2004-03-20 11:01:30.000 080 17166.00 542.88 49205.03 2004-03-20 11:02:30.000 080 17166.00 543.00 49203.13 2004-03-20 11:03:30.000 080 17166.00 542.88 49203.51 2004-03-20 11:04:30.000 080 17166.61 542.82 49202.37 2004-03-20 11:05:30.000 080 17166.91 542.82 49201.42 2004-03-20 11:06:30.000 080 17167.52 542.70 49204.08 2004-03-20 11:07:30.000 080 17167.22 542.52 49204.08 2004-03-20 11:08:30.000 080 17167.52 542.52 49204.84 2004-03-20 11:09:30.000 080 17168.74 542.28 49205.98 2004-03-20 11:10:30.000 080 17169.34 542.28 49205.22 2004-03-20 11:11:30.000 080 17169.65 542.04 49206.17 2004-03-20 11:12:30.000 080 17171.17 542.04 49206.93 2004-03-20 11:13:30.000 080 17169.04 541.98 49205.60 2004-03-20 11:14:30.000 080 17169.95 541.98 49207.12 2004-03-20 11:15:30.000 080 17170.86 542.04 49206.36 2004-03-20 11:16:30.000 080 17170.86 541.74 49205.79 2004-03-20 11:17:30.000 080 17169.95 541.50 49206.17 2004-03-20 11:18:30.000 080 17170.26 541.62 49208.07 2004-03-20 11:19:30.000 080 17169.95 541.62 49205.41 2004-03-20 11:20:30.000 080 17168.74 541.50 49208.07 2004-03-20 11:21:30.000 080 17168.43 541.56 49207.12 2004-03-20 11:22:30.000 080 17168.13 541.38 49209.40 2004-03-20 11:23:30.000 080 17168.13 541.50 49206.74 2004-03-20 11:24:30.000 080 17167.82 541.32 49209.40 2004-03-20 11:25:30.000 080 17168.74 541.44 49212.44 2004-03-20 11:26:30.000 080 17167.22 541.68 49208.07 2004-03-20 11:27:30.000 080 17165.70 541.86 49210.16 2004-03-20 11:28:30.000 080 17165.39 541.92 49209.59 2004-03-20 11:29:30.000 080 17164.18 542.10 49209.02 2004-03-20 11:30:30.000 080 17164.78 542.04 49210.16 2004-03-20 11:31:30.000 080 17166.30 541.92 49210.35 2004-03-20 11:32:30.000 080 17166.30 541.98 49209.59 2004-03-20 11:33:30.000 080 17167.82 541.86 49209.02 2004-03-20 11:34:30.000 080 17167.52 542.04 49209.78 2004-03-20 11:35:30.000 080 17166.91 542.10 49208.26 2004-03-20 11:36:30.000 080 17167.82 542.22 49208.07 2004-03-20 11:37:30.000 080 17167.82 542.10 49208.07 2004-03-20 11:38:30.000 080 17169.34 542.16 49209.78 2004-03-20 11:39:30.000 080 17168.74 542.04 49210.16 2004-03-20 11:40:30.000 080 17169.04 541.98 49209.78 2004-03-20 11:41:30.000 080 17168.74 541.86 49209.59 2004-03-20 11:42:30.000 080 17169.34 542.04 49209.59 2004-03-20 11:43:30.000 080 17169.95 541.86 49213.20 2004-03-20 11:44:30.000 080 17169.95 541.68 49212.06 2004-03-20 11:45:30.000 080 17168.74 541.98 49210.54 2004-03-20 11:46:30.000 080 17168.74 541.98 49210.92 2004-03-20 11:47:30.000 080 17170.86 541.86 49212.25 2004-03-20 11:48:30.000 080 17170.26 541.98 49211.11 2004-03-20 11:49:30.000 080 17169.34 542.10 49208.83 2004-03-20 11:50:30.000 080 17169.34 542.28 49209.97 2004-03-20 11:51:30.000 080 17168.74 542.16 49208.83 2004-03-20 11:52:30.000 080 17169.34 542.16 49208.83 2004-03-20 11:53:30.000 080 17169.95 542.22 49208.64 2004-03-20 11:54:30.000 080 17170.26 542.28 49209.59 2004-03-20 11:55:30.000 080 17170.56 542.28 49207.88 2004-03-20 11:56:30.000 080 17170.56 542.34 49208.26 2004-03-20 11:57:30.000 080 17170.56 542.22 49208.83 2004-03-20 11:58:30.000 080 17171.47 542.34 49208.64 2004-03-20 11:59:30.000 080 17171.17 542.28 49207.31 2004-03-20 12:00:30.000 080 17170.86 542.22 49209.40 2004-03-20 12:01:30.000 080 17170.86 542.28 49209.40 2004-03-20 12:02:30.000 080 17171.47 542.28 49210.92 2004-03-20 12:03:30.000 080 17171.47 542.16 49209.97 2004-03-20 12:04:30.000 080 17171.78 542.52 49210.16 2004-03-20 12:05:30.000 080 17173.30 542.58 49212.25 2004-03-20 12:06:30.000 080 17172.38 542.46 49210.73 2004-03-20 12:07:30.000 080 17172.69 542.58 49211.49 2004-03-20 12:08:30.000 080 17172.08 543.00 49209.02 2004-03-20 12:09:30.000 080 17171.17 543.12 49209.59 2004-03-20 12:10:30.000 080 17170.56 542.88 49209.97 2004-03-20 12:11:30.000 080 17172.69 542.94 49212.06 2004-03-20 12:12:30.000 080 17172.69 543.06 49212.25 2004-03-20 12:13:30.000 080 17169.95 542.94 49211.49 2004-03-20 12:14:30.000 080 17169.65 542.82 49212.44 2004-03-20 12:15:30.000 080 17170.56 543.12 49212.63 2004-03-20 12:16:30.000 080 17172.08 543.24 49213.77 2004-03-20 12:17:30.000 080 17172.38 543.12 49212.06 2004-03-20 12:18:30.000 080 17172.69 542.82 49210.54 2004-03-20 12:19:30.000 080 17174.21 543.00 49211.11 2004-03-20 12:20:30.000 080 17175.12 543.18 49210.73 2004-03-20 12:21:30.000 080 17173.90 543.00 49211.11 2004-03-20 12:22:30.000 080 17172.99 542.94 49210.92 2004-03-20 12:23:30.000 080 17173.90 543.18 49211.87 2004-03-20 12:24:30.000 080 17174.21 543.12 49211.87 2004-03-20 12:25:30.000 080 17173.30 543.18 49211.68 2004-03-20 12:26:30.000 080 17173.30 543.00 49212.06 2004-03-20 12:27:30.000 080 17174.51 543.06 49213.01 2004-03-20 12:28:30.000 080 17175.73 543.24 49211.87 2004-03-20 12:29:30.000 080 17175.73 543.18 49211.30 2004-03-20 12:30:30.000 080 17174.51 543.18 49210.92 2004-03-20 12:31:30.000 080 17173.90 543.18 49212.44 2004-03-20 12:32:30.000 080 17175.73 543.36 49215.67 2004-03-20 12:33:30.000 080 17174.21 543.60 49213.96 2004-03-20 12:34:30.000 080 17173.60 543.36 49213.39 2004-03-20 12:35:30.000 080 17174.21 543.24 49216.81 2004-03-20 12:36:30.000 080 17173.30 543.48 49213.39 2004-03-20 12:37:30.000 080 17173.30 543.54 49214.15 2004-03-20 12:38:30.000 080 17172.99 543.60 49216.62 2004-03-20 12:39:30.000 080 17171.47 543.78 49215.29 2004-03-20 12:40:30.000 080 17172.69 543.84 49214.34 2004-03-20 12:41:30.000 080 17174.51 543.78 49213.96 2004-03-20 12:42:30.000 080 17174.21 543.78 49211.68 2004-03-20 12:43:30.000 080 17174.82 543.90 49213.58 2004-03-20 12:44:30.000 080 17175.42 543.78 49213.39 2004-03-20 12:45:30.000 080 17175.73 543.78 49213.39 2004-03-20 12:46:30.000 080 17174.82 543.60 49213.96 2004-03-20 12:47:30.000 080 17176.64 543.60 49214.53 2004-03-20 12:48:30.000 080 17177.25 543.78 49215.48 2004-03-20 12:49:30.000 080 17176.64 543.72 49215.86 2004-03-20 12:50:30.000 080 17176.03 543.72 49216.05 2004-03-20 12:51:30.000 080 17176.64 543.90 49217.57 2004-03-20 12:52:30.000 080 17175.73 543.96 49216.05 2004-03-20 12:53:30.000 080 17174.21 544.02 49213.96 2004-03-20 12:54:30.000 080 17175.12 543.90 49217.57 2004-03-20 12:55:30.000 080 17175.12 543.96 49217.19 2004-03-20 12:56:30.000 080 17174.21 544.08 49215.67 2004-03-20 12:57:30.000 080 17172.99 544.14 49215.86 2004-03-20 12:58:30.000 080 17174.21 544.50 49217.95 2004-03-20 12:59:30.000 080 17172.99 544.68 49218.52 2004-03-20 13:00:30.000 080 17174.21 544.56 49216.62 2004-03-20 13:01:30.000 080 17174.51 544.56 49219.47 2004-03-20 13:02:30.000 080 17175.12 544.56 49217.19 2004-03-20 13:03:30.000 080 17175.73 544.44 49216.05 2004-03-20 13:04:30.000 080 17176.34 544.32 49218.14 2004-03-20 13:05:30.000 080 17176.64 544.08 49218.33 2004-03-20 13:06:30.000 080 17177.25 544.08 49218.33 2004-03-20 13:07:30.000 080 17177.86 544.14 49217.95 2004-03-20 13:08:30.000 080 17179.38 544.14 49218.52 2004-03-20 13:09:30.000 080 17179.98 544.08 49218.33 2004-03-20 13:10:30.000 080 17179.38 544.44 49218.14 2004-03-20 13:11:30.000 080 17179.38 544.68 49217.19 2004-03-20 13:12:30.000 080 17178.46 544.56 49216.24 2004-03-20 13:13:30.000 080 17179.07 544.68 49217.76 2004-03-20 13:14:30.000 080 17180.59 544.68 49217.95 2004-03-20 13:15:30.000 080 17178.77 544.68 49215.86 2004-03-20 13:16:30.000 080 17178.46 544.74 49216.24 2004-03-20 13:17:30.000 080 17179.07 544.86 49217.19 2004-03-20 13:18:30.000 080 17180.29 545.04 49217.38 2004-03-20 13:19:30.000 080 17178.46 545.10 49218.52 2004-03-20 13:20:30.000 080 17176.03 545.04 49217.76 2004-03-20 13:21:30.000 080 17173.60 545.10 49219.66 2004-03-20 13:22:30.000 080 17174.82 545.46 49219.66 2004-03-20 13:23:30.000 080 17173.30 545.16 49222.32 2004-03-20 13:24:30.000 080 17173.90 544.98 49222.70 2004-03-20 13:25:30.000 080 17173.30 545.28 49220.99 2004-03-20 13:26:30.000 080 17171.78 545.46 49221.37 2004-03-20 13:27:30.000 080 17171.17 545.52 49220.23 2004-03-20 13:28:30.000 080 17170.56 545.64 49217.76 2004-03-20 13:29:30.000 080 17171.47 545.58 49219.66 2004-03-20 13:30:30.000 080 17170.86 545.76 49216.43 2004-03-20 13:31:30.000 080 17170.86 545.88 49217.76 2004-03-20 13:32:30.000 080 17170.86 545.94 49216.24 2004-03-20 13:33:30.000 080 17173.60 545.94 49217.57 2004-03-20 13:34:30.000 080 17173.30 546.06 49215.86 2004-03-20 13:35:30.000 080 17172.99 546.12 49214.15 2004-03-20 13:36:30.000 080 17174.82 545.82 49214.91 2004-03-20 13:37:30.000 080 17175.12 545.94 49216.24 2004-03-20 13:38:30.000 080 17176.03 545.94 49217.38 2004-03-20 13:39:30.000 080 17176.64 546.00 49216.43 2004-03-20 13:40:30.000 080 17176.34 546.18 49216.43 2004-03-20 13:41:30.000 080 17174.82 546.06 49218.52 2004-03-20 13:42:30.000 080 17173.60 546.24 49217.00 2004-03-20 13:43:30.000 080 17172.99 546.36 49215.48 2004-03-20 13:44:30.000 080 17172.69 546.54 49218.14 2004-03-20 13:45:30.000 080 17172.08 546.48 49217.95 2004-03-20 13:46:30.000 080 17173.90 546.60 49218.14 2004-03-20 13:47:30.000 080 17175.12 546.66 49220.42 2004-03-20 13:48:30.000 080 17175.42 546.78 49218.52 2004-03-20 13:49:30.000 080 17174.82 546.96 49218.71 2004-03-20 13:50:30.000 080 17173.30 547.08 49217.38 2004-03-20 13:51:30.000 080 17174.21 547.08 49218.71 2004-03-20 13:52:30.000 080 17172.99 547.08 49214.15 2004-03-20 13:53:30.000 080 17173.90 546.96 49216.24 2004-03-20 13:54:30.000 080 17174.21 546.96 49217.76 2004-03-20 13:55:30.000 080 17173.60 547.02 49215.86 2004-03-20 13:56:30.000 080 17174.51 547.32 49215.48 2004-03-20 13:57:30.000 080 17175.42 547.32 49216.24 2004-03-20 13:58:30.000 080 17173.30 547.26 49214.72 2004-03-20 13:59:30.000 080 17176.03 547.08 49216.05 2004-03-20 14:00:30.000 080 17177.86 547.20 49217.57 2004-03-20 14:01:30.000 080 17177.25 546.90 49214.15 2004-03-20 14:02:30.000 080 17176.64 547.08 49215.10 2004-03-20 14:03:30.000 080 17177.86 547.08 49214.53 2004-03-20 14:04:30.000 080 17178.46 547.08 49217.00 2004-03-20 14:05:30.000 080 17179.07 547.08 49214.53 2004-03-20 14:06:30.000 080 17179.38 547.08 49214.53 2004-03-20 14:07:30.000 080 17181.20 547.02 49216.24 2004-03-20 14:08:30.000 080 17179.98 546.90 49214.72 2004-03-20 14:09:30.000 080 17179.98 547.08 49215.29 2004-03-20 14:10:30.000 080 17180.59 547.08 49215.10 2004-03-20 14:11:30.000 080 17180.29 547.20 49215.10 2004-03-20 14:12:30.000 080 17181.20 547.38 49214.34 2004-03-20 14:13:30.000 080 17181.81 547.20 49213.39 2004-03-20 14:14:30.000 080 17182.72 546.84 49215.86 2004-03-20 14:15:30.000 080 17183.94 546.90 49217.19 2004-03-20 14:16:30.000 080 17186.06 547.26 49217.95 2004-03-20 14:17:30.000 080 17183.02 547.08 49217.19 2004-03-20 14:18:30.000 080 17183.33 547.02 49215.48 2004-03-20 14:19:30.000 080 17184.54 547.44 49215.10 2004-03-20 14:20:30.000 080 17181.50 547.74 49216.62 2004-03-20 14:21:30.000 080 17183.02 547.50 49215.29 2004-03-20 14:22:30.000 080 17183.33 547.50 49217.00 2004-03-20 14:23:30.000 080 17182.11 547.56 49216.81 2004-03-20 14:24:30.000 080 17182.72 547.68 49219.28 2004-03-20 14:25:30.000 080 17183.33 547.92 49217.19 2004-03-20 14:26:30.000 080 17182.11 548.22 49217.57 2004-03-20 14:27:30.000 080 17183.02 548.40 49218.52 2004-03-20 14:28:30.000 080 17183.33 548.64 49218.52 2004-03-20 14:29:30.000 080 17184.24 549.12 49216.81 2004-03-20 14:30:30.000 080 17186.06 549.36 49217.19 2004-03-20 14:31:30.000 080 17186.67 549.30 49217.76 2004-03-20 14:32:30.000 080 17186.06 549.24 49214.91 2004-03-20 14:33:30.000 080 17186.98 549.42 49215.10 2004-03-20 14:34:30.000 080 17184.85 549.24 49214.72 2004-03-20 14:35:30.000 080 17183.33 549.42 49217.76 2004-03-20 14:36:30.000 080 17183.33 550.14 49220.61 2004-03-20 14:37:30.000 080 17182.72 549.84 49217.00 2004-03-20 14:38:30.000 080 17181.81 550.14 49217.57 2004-03-20 14:39:30.000 080 17184.24 549.96 49217.76 2004-03-20 14:40:30.000 080 17184.54 550.20 49215.67 2004-03-20 14:41:30.000 080 17183.63 550.02 49216.05 2004-03-20 14:42:30.000 080 17183.33 550.14 49214.53 2004-03-20 14:43:30.000 080 17184.24 550.08 49217.00 2004-03-20 14:44:30.000 080 17184.24 550.14 49215.29 2004-03-20 14:45:30.000 080 17184.24 550.02 49214.34 2004-03-20 14:46:30.000 080 17183.33 549.72 49215.67 2004-03-20 14:47:30.000 080 17183.63 549.78 49217.57 2004-03-20 14:48:30.000 080 17183.94 549.72 49214.91 2004-03-20 14:49:30.000 080 17186.06 549.66 49217.95 2004-03-20 14:50:30.000 080 17187.28 549.60 49216.43 2004-03-20 14:51:30.000 080 17187.89 549.96 49215.86 2004-03-20 14:52:30.000 080 17187.28 550.02 49214.72 2004-03-20 14:53:30.000 080 17187.89 549.90 49215.10 2004-03-20 14:54:30.000 080 17188.50 549.72 49217.38 2004-03-20 14:55:30.000 080 17187.28 549.78 49215.86 2004-03-20 14:56:30.000 080 17185.15 549.96 49217.19 2004-03-20 14:57:30.000 080 17185.46 549.84 49221.18 2004-03-20 14:58:30.000 080 17184.85 549.96 49219.85 2004-03-20 14:59:30.000 080 17185.15 550.32 49219.09 2004-03-20 15:00:30.000 080 17185.46 550.68 49217.00 2004-03-20 15:01:30.000 080 17186.06 550.74 49218.33 2004-03-20 15:02:30.000 080 17186.98 550.86 49219.28 2004-03-20 15:03:30.000 080 17187.58 551.04 49219.28 2004-03-20 15:04:30.000 080 17187.28 550.92 49218.33 2004-03-20 15:05:30.000 080 17186.67 550.92 49218.71 2004-03-20 15:06:30.000 080 17186.67 550.74 49221.56 2004-03-20 15:07:30.000 080 17186.98 550.92 49220.61 2004-03-20 15:08:30.000 080 17187.28 550.86 49220.61 2004-03-20 15:09:30.000 080 17188.19 550.56 49221.94 2004-03-20 15:10:30.000 080 17186.06 550.62 49219.66 2004-03-20 15:11:30.000 080 17186.06 550.74 49221.18 2004-03-20 15:12:30.000 080 17186.37 550.62 49221.56 2004-03-20 15:13:30.000 080 17186.06 550.74 49222.51 2004-03-20 15:14:30.000 080 17186.37 550.68 49224.41 2004-03-20 15:15:30.000 080 17185.76 550.74 49220.61 2004-03-20 15:16:30.000 080 17183.94 550.68 49221.94 2004-03-20 15:17:30.000 080 17182.42 550.32 49220.42 2004-03-20 15:18:30.000 080 17183.33 550.44 49223.84 2004-03-20 15:19:30.000 080 17182.11 550.26 49222.51 2004-03-20 15:20:30.000 080 17182.11 550.08 49222.32 2004-03-20 15:21:30.000 080 17180.90 550.02 49221.18 2004-03-20 15:22:30.000 080 17180.29 550.08 49220.80 2004-03-20 15:23:30.000 080 17179.38 549.90 49220.42 2004-03-20 15:24:30.000 080 17177.86 549.84 49220.80 2004-03-20 15:25:30.000 080 17176.34 549.90 49220.04 2004-03-20 15:26:30.000 080 17174.82 549.78 49221.18 2004-03-20 15:27:30.000 080 17173.60 549.72 49220.99 2004-03-20 15:28:30.000 080 17173.90 549.60 49222.89 2004-03-20 15:29:30.000 080 17174.21 549.72 49223.08 2004-03-20 15:30:30.000 080 17173.90 549.60 49224.22 2004-03-20 15:31:30.000 080 17172.99 549.78 49223.27 2004-03-20 15:32:30.000 080 17172.38 549.72 49222.70 2004-03-20 15:33:30.000 080 17173.30 549.90 49223.84 2004-03-20 15:34:30.000 080 17173.30 549.78 49223.08 2004-03-20 15:35:30.000 080 17173.30 549.96 49222.32 2004-03-20 15:36:30.000 080 17171.78 550.02 49220.42 2004-03-20 15:37:30.000 080 17171.78 550.20 49223.84 2004-03-20 15:38:30.000 080 17172.69 550.20 49224.41 2004-03-20 15:39:30.000 080 17173.30 550.20 49222.51 2004-03-20 15:40:30.000 080 17172.38 549.96 49222.70 2004-03-20 15:41:30.000 080 17173.60 549.90 49223.08 2004-03-20 15:42:30.000 080 17173.60 549.72 49224.03 2004-03-20 15:43:30.000 080 17172.08 549.48 49226.31 2004-03-20 15:44:30.000 080 17170.56 549.42 49224.98 2004-03-20 15:45:30.000 080 17169.95 549.42 49225.55 2004-03-20 15:46:30.000 080 17169.04 549.60 49227.26 2004-03-20 15:47:30.000 080 17169.34 549.42 49228.59 2004-03-20 15:48:30.000 080 17169.65 549.60 49227.26 2004-03-20 15:49:30.000 080 17166.91 549.66 49224.41 2004-03-20 15:50:30.000 080 17165.09 549.84 49226.12 2004-03-20 15:51:30.000 080 17164.78 549.90 49225.74 2004-03-20 15:52:30.000 080 17165.70 549.78 49227.07 2004-03-20 15:53:30.000 080 17166.00 549.72 49225.55 2004-03-20 15:54:30.000 080 17166.00 549.84 49223.46 2004-03-20 15:55:30.000 080 17166.61 549.96 49225.93 2004-03-20 15:56:30.000 080 17166.61 549.78 49224.60 2004-03-20 15:57:30.000 080 17166.30 549.96 49224.41 2004-03-20 15:58:30.000 080 17165.70 550.08 49223.46 2004-03-20 15:59:30.000 080 17166.91 550.32 49223.65 2004-03-20 16:00:30.000 080 17166.00 550.50 49222.70 2004-03-20 16:01:30.000 080 17166.00 550.38 49222.51 2004-03-20 16:02:30.000 080 17167.52 550.44 49224.03 2004-03-20 16:03:30.000 080 17169.34 550.44 49224.03 2004-03-20 16:04:30.000 080 17170.26 550.56 49223.46 2004-03-20 16:05:30.000 080 17170.56 550.26 49223.65 2004-03-20 16:06:30.000 080 17170.86 550.44 49223.46 2004-03-20 16:07:30.000 080 17170.86 550.62 49222.70 2004-03-20 16:08:30.000 080 17171.17 550.92 49222.89 2004-03-20 16:09:30.000 080 17171.47 550.80 49224.60 2004-03-20 16:10:30.000 080 17171.17 551.34 49222.32 2004-03-20 16:11:30.000 080 17172.38 551.16 49225.55 2004-03-20 16:12:30.000 080 17172.69 551.28 49225.55 2004-03-20 16:13:30.000 080 17174.21 551.34 49223.84 2004-03-20 16:14:30.000 080 17173.90 551.46 49222.51 2004-03-20 16:15:30.000 080 17174.21 551.52 49222.51 2004-03-20 16:16:30.000 080 17176.03 551.82 49222.32 2004-03-20 16:17:30.000 080 17177.55 552.00 49222.89 2004-03-20 16:18:30.000 080 17178.46 551.82 49222.70 2004-03-20 16:19:30.000 080 17177.25 551.52 49219.66 2004-03-20 16:20:30.000 080 17177.86 551.70 49219.85 2004-03-20 16:21:30.000 080 17178.46 551.76 49222.32 2004-03-20 16:22:30.000 080 17179.07 551.70 49220.61 2004-03-20 16:23:30.000 080 17177.86 551.70 49220.23 2004-03-20 16:24:30.000 080 17177.55 551.82 49220.80 2004-03-20 16:25:30.000 080 17175.42 551.82 49221.18 2004-03-20 16:26:30.000 080 17174.21 551.70 49221.37 2004-03-20 16:27:30.000 080 17173.60 551.88 49222.13 2004-03-20 16:28:30.000 080 17171.17 551.76 49223.84 2004-03-20 16:29:30.000 080 17169.34 551.88 49223.65 2004-03-20 16:30:30.000 080 17168.13 552.06 49224.03 2004-03-20 16:31:30.000 080 17168.74 552.12 49224.98 2004-03-20 16:32:30.000 080 17169.34 552.36 49225.36 2004-03-20 16:33:30.000 080 17169.34 552.30 49224.98 2004-03-20 16:34:30.000 080 17169.04 552.12 49224.60 2004-03-20 16:35:30.000 080 17169.04 552.54 49223.46 2004-03-20 16:36:30.000 080 17170.56 552.36 49224.22 2004-03-20 16:37:30.000 080 17170.86 551.94 49222.70 2004-03-20 16:38:30.000 080 17170.56 551.88 49220.42 2004-03-20 16:39:30.000 080 17169.95 551.88 49222.32 2004-03-20 16:40:30.000 080 17168.43 551.76 49223.46 2004-03-20 16:41:30.000 080 17165.39 551.76 49221.94 2004-03-20 16:42:30.000 080 17163.57 551.76 49224.22 2004-03-20 16:43:30.000 080 17163.26 551.94 49225.36 2004-03-20 16:44:30.000 080 17163.26 552.30 49225.17 2004-03-20 16:45:30.000 080 17163.26 552.24 49226.12 2004-03-20 16:46:30.000 080 17162.66 552.12 49222.89 2004-03-20 16:47:30.000 080 17162.96 552.48 49222.70 2004-03-20 16:48:30.000 080 17165.39 552.36 49222.70 2004-03-20 16:49:30.000 080 17165.70 552.18 49224.03 2004-03-20 16:50:30.000 080 17166.91 551.82 49223.65 2004-03-20 16:51:30.000 080 17167.22 551.94 49221.94 2004-03-20 16:52:30.000 080 17167.22 551.82 49223.08 2004-03-20 16:53:30.000 080 17166.61 551.82 49224.22 2004-03-20 16:54:30.000 080 17165.70 551.64 49225.55 2004-03-20 16:55:30.000 080 17164.48 551.70 49224.41 2004-03-20 16:56:30.000 080 17165.09 551.70 49225.74 2004-03-20 16:57:30.000 080 17163.87 551.70 49225.17 2004-03-20 16:58:30.000 080 17163.87 551.64 49225.93 2004-03-20 16:59:30.000 080 17163.26 551.46 49226.50 2004-03-20 17:00:30.000 080 17164.78 552.00 49226.31 2004-03-20 17:01:30.000 080 17163.57 552.36 49223.27 2004-03-20 17:02:30.000 080 17165.39 552.96 49224.98 2004-03-20 17:03:30.000 080 17165.09 553.44 49224.22 2004-03-20 17:04:30.000 080 17164.78 553.92 49224.03 2004-03-20 17:05:30.000 080 17164.78 554.70 49224.22 2004-03-20 17:06:30.000 080 17163.26 555.48 49223.27 2004-03-20 17:07:30.000 080 17163.87 555.96 49226.12 2004-03-20 17:08:30.000 080 17162.96 556.74 49223.27 2004-03-20 17:09:30.000 080 17164.18 557.76 49222.70 2004-03-20 17:10:30.000 080 17166.30 558.96 49224.03 2004-03-20 17:11:30.000 080 17170.56 559.86 49223.27 2004-03-20 17:12:30.000 080 17174.21 561.18 49221.56 2004-03-20 17:13:30.000 080 17177.55 562.08 49216.81 2004-03-20 17:14:30.000 080 17181.81 562.92 49217.57 2004-03-20 17:15:30.000 080 17187.28 563.76 49213.01 2004-03-20 17:16:30.000 080 17195.49 565.20 49215.10 2004-03-20 17:17:30.000 080 17204.00 566.34 49208.07 2004-03-20 17:18:30.000 080 17213.42 567.54 49205.03 2004-03-20 17:19:30.000 080 17223.76 568.02 49202.75 2004-03-20 17:20:30.000 080 17231.97 568.02 49198.38 2004-03-20 17:21:30.000 080 17239.87 567.72 49196.67 2004-03-20 17:22:30.000 080 17241.39 567.18 49195.53 2004-03-20 17:23:30.000 080 17244.74 566.10 49193.82 2004-03-20 17:24:30.000 080 17247.78 564.54 49193.82 2004-03-20 17:25:30.000 080 17248.08 563.52 49194.20 2004-03-20 17:26:30.000 080 17248.08 562.20 49197.05 2004-03-20 17:27:30.000 080 17245.95 560.94 49196.86 2004-03-20 17:28:30.000 080 17243.82 559.62 49197.81 2004-03-20 17:29:30.000 080 17240.78 558.12 49202.75 2004-03-20 17:30:30.000 080 17237.14 556.74 49202.75 2004-03-20 17:31:30.000 080 17233.18 555.06 49209.78 2004-03-20 17:32:30.000 080 17227.10 553.92 49209.97 2004-03-20 17:33:30.000 080 17220.42 552.90 49211.30 2004-03-20 17:34:30.000 080 17214.94 552.18 49212.06 2004-03-20 17:35:30.000 080 17211.30 551.22 49215.10 2004-03-20 17:36:30.000 080 17207.04 550.68 49214.91 2004-03-20 17:37:30.000 080 17203.39 550.50 49214.15 2004-03-20 17:38:30.000 080 17200.35 550.20 49215.29 2004-03-20 17:39:30.000 080 17197.01 550.20 49216.24 2004-03-20 17:40:30.000 080 17194.27 550.14 49217.95 2004-03-20 17:41:30.000 080 17192.14 550.20 49219.66 2004-03-20 17:42:30.000 080 17189.71 550.62 49217.19 2004-03-20 17:43:30.000 080 17188.80 551.04 49216.24 2004-03-20 17:44:30.000 080 17188.50 551.40 49214.72 2004-03-20 17:45:30.000 080 17188.50 551.82 49213.77 2004-03-20 17:46:30.000 080 17190.02 552.24 49213.20 2004-03-20 17:47:30.000 080 17193.06 552.48 49209.59 2004-03-20 17:48:30.000 080 17195.18 552.60 49208.07 2004-03-20 17:49:30.000 080 17197.01 552.78 49207.12 2004-03-20 17:50:30.000 080 17197.62 552.72 49205.03 2004-03-20 17:51:30.000 080 17196.70 552.24 49203.32 2004-03-20 17:52:30.000 080 17196.70 552.24 49204.27 2004-03-20 17:53:30.000 080 17195.49 552.00 49205.98 2004-03-20 17:54:30.000 080 17193.36 551.58 49206.55 2004-03-20 17:55:30.000 080 17190.02 551.16 49204.46 2004-03-20 17:56:30.000 080 17189.41 550.68 49206.74 2004-03-20 17:57:30.000 080 17188.80 550.02 49206.55 2004-03-20 17:58:30.000 080 17186.67 549.90 49207.12 2004-03-20 17:59:30.000 080 17185.15 549.48 49209.02 2004-03-20 18:00:30.000 080 17179.98 548.94 49207.88 2004-03-20 18:01:30.000 080 17174.82 548.70 49209.59 2004-03-20 18:02:30.000 080 17175.12 549.00 49212.44 2004-03-20 18:03:30.000 080 17173.60 549.24 49213.20 2004-03-20 18:04:30.000 080 17171.47 549.36 49212.25 2004-03-20 18:05:30.000 080 17171.47 549.36 49212.06 2004-03-20 18:06:30.000 080 17170.26 549.36 49212.06 2004-03-20 18:07:30.000 080 17169.65 549.42 49209.40 2004-03-20 18:08:30.000 080 17168.13 549.66 49209.21 2004-03-20 18:09:30.000 080 17169.34 550.08 49210.73 2004-03-20 18:10:30.000 080 17168.74 550.32 49209.78 2004-03-20 18:11:30.000 080 17168.74 549.96 49211.30 2004-03-20 18:12:30.000 080 17167.52 550.08 49210.35 2004-03-20 18:13:30.000 080 17167.82 550.80 49209.59 2004-03-20 18:14:30.000 080 17169.95 551.22 49209.97 2004-03-20 18:15:30.000 080 17170.86 551.64 49209.21 2004-03-20 18:16:30.000 080 17169.95 552.00 49206.55 2004-03-20 18:17:30.000 080 17171.47 552.36 49210.73 2004-03-20 18:18:30.000 080 17172.08 552.36 49209.21 2004-03-20 18:19:30.000 080 17172.69 552.36 49209.97 2004-03-20 18:20:30.000 080 17171.78 552.42 49208.64 2004-03-20 18:21:30.000 080 17171.17 552.60 49209.21 2004-03-20 18:22:30.000 080 17171.78 552.66 49210.16 2004-03-20 18:23:30.000 080 17172.69 552.78 49209.78 2004-03-20 18:24:30.000 080 17173.30 553.20 49209.97 2004-03-20 18:25:30.000 080 17173.90 553.50 49208.64 2004-03-20 18:26:30.000 080 17174.21 553.92 49207.50 2004-03-20 18:27:30.000 080 17175.73 554.40 49208.45 2004-03-20 18:28:30.000 080 17175.73 554.34 49206.55 2004-03-20 18:29:30.000 080 17175.42 554.52 49208.07 2004-03-20 18:30:30.000 080 17173.90 554.46 49206.93 2004-03-20 18:31:30.000 080 17175.12 554.58 49208.64 2004-03-20 18:32:30.000 080 17175.42 554.10 49208.83 2004-03-20 18:33:30.000 080 17176.03 553.86 49209.21 2004-03-20 18:34:30.000 080 17175.12 553.86 49208.45 2004-03-20 18:35:30.000 080 17176.03 553.68 49210.54 2004-03-20 18:36:30.000 080 17174.21 553.50 49212.06 2004-03-20 18:37:30.000 080 17172.99 553.38 49212.44 2004-03-20 18:38:30.000 080 17173.90 553.80 49214.15 2004-03-20 18:39:30.000 080 17174.82 553.80 49215.48 2004-03-20 18:40:30.000 080 17173.60 553.62 49213.20 2004-03-20 18:41:30.000 080 17173.60 553.86 49214.34 2004-03-20 18:42:30.000 080 17174.82 554.16 49214.53 2004-03-20 18:43:30.000 080 17173.30 554.10 49212.63 2004-03-20 18:44:30.000 080 17172.99 554.16 49214.53 2004-03-20 18:45:30.000 080 17173.90 554.10 49213.58 2004-03-20 18:46:30.000 080 17174.51 554.34 49212.44 2004-03-20 18:47:30.000 080 17174.21 554.46 49212.06 2004-03-20 18:48:30.000 080 17174.21 554.34 49211.49 2004-03-20 18:49:30.000 080 17173.30 554.34 49210.92 2004-03-20 18:50:30.000 080 17173.30 554.46 49212.63 2004-03-20 18:51:30.000 080 17172.08 554.34 49210.54 2004-03-20 18:52:30.000 080 17173.30 554.46 49211.87 2004-03-20 18:53:30.000 080 17173.90 554.58 49211.68 2004-03-20 18:54:30.000 080 17174.82 554.76 49211.30 2004-03-20 18:55:30.000 080 17174.82 554.76 49212.06 2004-03-20 18:56:30.000 080 17175.12 554.82 49211.87 2004-03-20 18:57:30.000 080 17176.34 554.82 49213.01 2004-03-20 18:58:30.000 080 17174.51 554.58 49211.87 2004-03-20 18:59:30.000 080 17175.73 554.70 49213.77 2004-03-20 19:00:30.000 080 17175.73 554.70 49212.25 2004-03-20 19:01:30.000 080 17175.42 554.70 49211.11 2004-03-20 19:02:30.000 080 17173.90 554.64 49210.73 2004-03-20 19:03:30.000 080 17174.21 554.82 49209.78 2004-03-20 19:04:30.000 080 17174.51 554.76 49212.06 2004-03-20 19:05:30.000 080 17175.42 554.70 49212.25 2004-03-20 19:06:30.000 080 17174.51 554.64 49210.73 2004-03-20 19:07:30.000 080 17173.60 554.52 49209.78 2004-03-20 19:08:30.000 080 17175.12 554.58 49211.30 2004-03-20 19:09:30.000 080 17176.34 554.58 49212.25 2004-03-20 19:10:30.000 080 17176.03 554.52 49210.54 2004-03-20 19:11:30.000 080 17175.12 554.16 49209.59 2004-03-20 19:12:30.000 080 17175.12 553.98 49210.16 2004-03-20 19:13:30.000 080 17175.73 553.98 49212.06 2004-03-20 19:14:30.000 080 17175.73 553.74 49211.49 2004-03-20 19:15:30.000 080 17172.99 553.62 49209.21 2004-03-20 19:16:30.000 080 17172.38 553.32 49213.58 2004-03-20 19:17:30.000 080 17174.21 553.32 49216.43 2004-03-20 19:18:30.000 080 17173.90 553.26 49214.72 2004-03-20 19:19:30.000 080 17173.60 553.08 49214.34 2004-03-20 19:20:30.000 080 17172.99 553.20 49211.49 2004-03-20 19:21:30.000 080 17172.69 553.14 49210.92 2004-03-20 19:22:30.000 080 17172.38 553.14 49210.73 2004-03-20 19:23:30.000 080 17171.78 553.20 49210.73 2004-03-20 19:24:30.000 080 17171.78 553.26 49211.87 2004-03-20 19:25:30.000 080 17171.47 553.44 49209.97 2004-03-20 19:26:30.000 080 17171.17 553.32 49211.87 2004-03-20 19:27:30.000 080 17170.56 553.20 49211.87 2004-03-20 19:28:30.000 080 17170.86 553.14 49211.68 2004-03-20 19:29:30.000 080 17171.47 553.02 49211.87 2004-03-20 19:30:30.000 080 17171.47 553.02 49209.97 2004-03-20 19:31:30.000 080 17172.38 552.96 49213.58 2004-03-20 19:32:30.000 080 17172.99 553.02 49210.92 2004-03-20 19:33:30.000 080 17173.60 552.96 49210.54 2004-03-20 19:34:30.000 080 17174.51 552.96 49211.30 2004-03-20 19:35:30.000 080 17172.69 552.66 49209.78 2004-03-20 19:36:30.000 080 17171.47 552.66 49209.02 2004-03-20 19:37:30.000 080 17172.69 552.54 49212.06 2004-03-20 19:38:30.000 080 17172.38 552.54 49210.92 2004-03-20 19:39:30.000 080 17172.08 552.42 49210.54 2004-03-20 19:40:30.000 080 17172.08 552.48 49211.49 2004-03-20 19:41:30.000 080 17171.78 552.30 49211.87 2004-03-20 19:42:30.000 080 17171.47 552.12 49213.39 2004-03-20 19:43:30.000 080 17169.95 552.12 49211.11 2004-03-20 19:44:30.000 080 17169.04 552.00 49212.44 2004-03-20 19:45:30.000 080 17169.95 551.82 49213.39 2004-03-20 19:46:30.000 080 17169.65 551.82 49212.44 2004-03-20 19:47:30.000 080 17169.04 552.00 49212.25 2004-03-20 19:48:30.000 080 17169.95 552.06 49212.06 2004-03-20 19:49:30.000 080 17168.74 552.06 49211.68 2004-03-20 19:50:30.000 080 17169.65 552.36 49213.01 2004-03-20 19:51:30.000 080 17169.04 552.72 49210.54 2004-03-20 19:52:30.000 080 17169.65 552.90 49212.06 2004-03-20 19:53:30.000 080 17169.34 552.84 49211.68 2004-03-20 19:54:30.000 080 17169.34 553.08 49211.49 2004-03-20 19:55:30.000 080 17169.65 553.20 49210.54 2004-03-20 19:56:30.000 080 17169.04 553.20 49209.59 2004-03-20 19:57:30.000 080 17167.52 553.14 49210.35 2004-03-20 19:58:30.000 080 17168.13 553.38 49211.49 2004-03-20 19:59:30.000 080 17167.22 553.32 49209.21 2004-03-20 20:00:30.000 080 17168.43 553.20 49211.11 2004-03-20 20:01:30.000 080 17168.43 553.44 49209.21 2004-03-20 20:02:30.000 080 17169.34 553.56 49210.16 2004-03-20 20:03:30.000 080 17170.26 553.50 49210.73 2004-03-20 20:04:30.000 080 17170.86 553.62 49210.54 2004-03-20 20:05:30.000 080 17170.56 553.62 49207.50 2004-03-20 20:06:30.000 080 17170.26 553.20 49209.59 2004-03-20 20:07:30.000 080 17172.38 552.96 49211.49 2004-03-20 20:08:30.000 080 17171.47 553.02 49209.59 2004-03-20 20:09:30.000 080 17170.56 552.78 49208.45 2004-03-20 20:10:30.000 080 17170.56 552.84 49208.64 2004-03-20 20:11:30.000 080 17169.95 552.72 49207.88 2004-03-20 20:12:30.000 080 17169.34 552.72 49208.64 2004-03-20 20:13:30.000 080 17169.34 552.66 49210.73 2004-03-20 20:14:30.000 080 17171.17 552.90 49212.63 2004-03-20 20:15:30.000 080 17170.86 552.90 49209.97 2004-03-20 20:16:30.000 080 17171.47 553.02 49208.45 2004-03-20 20:17:30.000 080 17172.08 553.20 49209.59 2004-03-20 20:18:30.000 080 17172.38 553.02 49209.21 2004-03-20 20:19:30.000 080 17172.69 553.02 49207.31 2004-03-20 20:20:30.000 080 17172.99 552.84 49209.21 2004-03-20 20:21:30.000 080 17172.99 552.48 49208.07 2004-03-20 20:22:30.000 080 17172.99 552.18 49208.64 2004-03-20 20:23:30.000 080 17172.99 552.00 49211.30 2004-03-20 20:24:30.000 080 17172.08 552.00 49211.30 2004-03-20 20:25:30.000 080 17171.78 552.06 49210.35 2004-03-20 20:26:30.000 080 17171.47 552.18 49209.21 2004-03-20 20:27:30.000 080 17170.86 552.30 49207.88 2004-03-20 20:28:30.000 080 17171.17 552.30 49210.54 2004-03-20 20:29:30.000 080 17171.17 552.30 49210.73 2004-03-20 20:30:30.000 080 17170.56 552.24 49210.73 2004-03-20 20:31:30.000 080 17172.38 552.36 49208.26 2004-03-20 20:32:30.000 080 17172.99 552.54 49208.26 2004-03-20 20:33:30.000 080 17173.60 552.60 49209.02 2004-03-20 20:34:30.000 080 17174.51 552.66 49209.59 2004-03-20 20:35:30.000 080 17174.21 552.36 49209.78 2004-03-20 20:36:30.000 080 17175.12 552.12 49208.45 2004-03-20 20:37:30.000 080 17176.03 552.06 49207.88 2004-03-20 20:38:30.000 080 17174.82 551.88 49208.64 2004-03-20 20:39:30.000 080 17174.21 551.58 49209.40 2004-03-20 20:40:30.000 080 17174.21 551.70 49209.97 2004-03-20 20:41:30.000 080 17173.30 551.82 49209.59 2004-03-20 20:42:30.000 080 17172.38 551.82 49210.16 2004-03-20 20:43:30.000 080 17172.69 551.94 49211.30 2004-03-20 20:44:30.000 080 17172.69 552.12 49209.97 2004-03-20 20:45:30.000 080 17174.51 552.24 49209.40 2004-03-20 20:46:30.000 080 17174.82 552.00 49206.74 2004-03-20 20:47:30.000 080 17175.73 552.00 49206.55 2004-03-20 20:48:30.000 080 17178.16 551.82 49207.88 2004-03-20 20:49:30.000 080 17179.98 551.70 49205.60 2004-03-20 20:50:30.000 080 17183.33 551.64 49203.70 2004-03-20 20:51:30.000 080 17184.54 551.52 49205.79 2004-03-20 20:52:30.000 080 17184.24 551.58 49204.46 2004-03-20 20:53:30.000 080 17183.94 551.88 49204.27 2004-03-20 20:54:30.000 080 17184.85 552.18 49205.79 2004-03-20 20:55:30.000 080 17183.94 552.18 49204.65 2004-03-20 20:56:30.000 080 17185.76 552.30 49206.55 2004-03-20 20:57:30.000 080 17186.67 552.18 49206.74 2004-03-20 20:58:30.000 080 17188.50 552.30 49203.51 2004-03-20 20:59:30.000 080 17189.71 552.30 49203.89 2004-03-20 21:00:30.000 080 17190.32 552.18 49202.75 2004-03-20 21:01:30.000 080 17190.93 552.12 49202.18 2004-03-20 21:02:30.000 080 17190.93 552.06 49202.56 2004-03-20 21:03:30.000 080 17190.62 551.94 49203.51 2004-03-20 21:04:30.000 080 17190.02 551.76 49202.37 2004-03-20 21:05:30.000 080 17189.71 551.46 49202.94 2004-03-20 21:06:30.000 080 17189.71 551.52 49203.32 2004-03-20 21:07:30.000 080 17190.02 551.76 49203.13 2004-03-20 21:08:30.000 080 17190.62 551.94 49202.94 2004-03-20 21:09:30.000 080 17191.54 552.12 49202.75 2004-03-20 21:10:30.000 080 17191.84 552.18 49201.99 2004-03-20 21:11:30.000 080 17190.93 552.42 49201.61 2004-03-20 21:12:30.000 080 17190.32 552.66 49200.66 2004-03-20 21:13:30.000 080 17190.02 552.78 49202.37 2004-03-20 21:14:30.000 080 17190.32 553.02 49203.32 2004-03-20 21:15:30.000 080 17190.93 553.08 49201.42 2004-03-20 21:16:30.000 080 17190.32 553.20 49199.90 2004-03-20 21:17:30.000 080 17189.10 553.08 49201.04 2004-03-20 21:18:30.000 080 17188.50 552.96 49201.80 2004-03-20 21:19:30.000 080 17186.98 552.78 49202.75 2004-03-20 21:20:30.000 080 17185.76 552.96 49204.27 2004-03-20 21:21:30.000 080 17183.94 553.08 49203.32 2004-03-20 21:22:30.000 080 17183.63 553.02 49203.32 2004-03-20 21:23:30.000 080 17182.42 552.84 49204.08 2004-03-20 21:24:30.000 080 17182.11 552.84 49204.27 2004-03-20 21:25:30.000 080 17183.02 552.90 49203.51 2004-03-20 21:26:30.000 080 17181.81 553.02 49203.51 2004-03-20 21:27:30.000 080 17181.20 552.96 49201.61 2004-03-20 21:28:30.000 080 17181.81 553.08 49201.99 2004-03-20 21:29:30.000 080 17181.20 553.02 49201.99 2004-03-20 21:30:30.000 080 17181.20 552.72 49203.32 2004-03-20 21:31:30.000 080 17179.38 552.48 49203.13 2004-03-20 21:32:30.000 080 17179.38 552.66 49204.27 2004-03-20 21:33:30.000 080 17178.77 552.60 49205.22 2004-03-20 21:34:30.000 080 17177.55 552.48 49204.27 2004-03-20 21:35:30.000 080 17178.16 552.48 49203.89 2004-03-20 21:36:30.000 080 17177.25 552.60 49204.65 2004-03-20 21:37:30.000 080 17176.64 552.96 49202.75 2004-03-20 21:38:30.000 080 17175.42 552.96 49202.37 2004-03-20 21:39:30.000 080 17175.42 552.78 49203.13 2004-03-20 21:40:30.000 080 17176.94 552.96 49202.56 2004-03-20 21:41:30.000 080 17176.94 552.66 49203.32 2004-03-20 21:42:30.000 080 17177.25 552.42 49203.89 2004-03-20 21:43:30.000 080 17176.64 552.18 49204.27 2004-03-20 21:44:30.000 080 17176.34 552.12 49204.84 2004-03-20 21:45:30.000 080 17175.42 551.88 49205.03 2004-03-20 21:46:30.000 080 17177.25 551.70 49203.51 2004-03-20 21:47:30.000 080 17178.46 551.94 49202.75 2004-03-20 21:48:30.000 080 17179.68 552.00 49203.32 2004-03-20 21:49:30.000 080 17178.77 552.06 49201.61 2004-03-20 21:50:30.000 080 17179.68 552.06 49202.37 2004-03-20 21:51:30.000 080 17180.29 552.06 49200.85 2004-03-20 21:52:30.000 080 17181.20 551.94 49201.04 2004-03-20 21:53:30.000 080 17182.72 551.76 49201.23 2004-03-20 21:54:30.000 080 17182.72 551.40 49200.66 2004-03-20 21:55:30.000 080 17183.63 551.04 49201.42 2004-03-20 21:56:30.000 080 17185.15 550.62 49200.09 2004-03-20 21:57:30.000 080 17186.98 550.14 49199.90 2004-03-20 21:58:30.000 080 17187.58 549.66 49197.43 2004-03-20 21:59:30.000 080 17189.71 549.36 49197.05 2004-03-20 22:00:30.000 080 17190.32 549.42 49195.15 2004-03-20 22:01:30.000 080 17191.23 549.66 49195.15 2004-03-20 22:02:30.000 080 17190.32 549.54 49195.53 2004-03-20 22:03:30.000 080 17190.32 549.60 49194.96 2004-03-20 22:04:30.000 080 17190.32 549.66 49195.91 2004-03-20 22:05:30.000 080 17189.71 549.72 49196.29 2004-03-20 22:06:30.000 080 17188.80 549.84 49196.48 2004-03-20 22:07:30.000 080 17187.89 549.90 49196.29 2004-03-20 22:08:30.000 080 17187.28 549.96 49197.43 2004-03-20 22:09:30.000 080 17186.67 549.90 49198.38 2004-03-20 22:10:30.000 080 17184.85 550.02 49198.95 2004-03-20 22:11:30.000 080 17184.24 549.96 49200.47 2004-03-20 22:12:30.000 080 17183.94 550.08 49200.66 2004-03-20 22:13:30.000 080 17183.33 550.38 49200.28 2004-03-20 22:14:30.000 080 17182.72 550.80 49199.52 2004-03-20 22:15:30.000 080 17181.50 551.16 49198.19 2004-03-20 22:16:30.000 080 17182.42 551.46 49198.57 2004-03-20 22:17:30.000 080 17183.02 551.64 49198.95 2004-03-20 22:18:30.000 080 17183.33 551.70 49197.62 2004-03-20 22:19:30.000 080 17183.94 551.76 49197.05 2004-03-20 22:20:30.000 080 17183.94 551.88 49196.48 2004-03-20 22:21:30.000 080 17182.72 551.64 49198.00 2004-03-20 22:22:30.000 080 17181.81 551.70 49197.62 2004-03-20 22:23:30.000 080 17181.50 551.52 49197.81 2004-03-20 22:24:30.000 080 17180.59 551.58 49197.81 2004-03-20 22:25:30.000 080 17180.59 551.46 49199.14 2004-03-20 22:26:30.000 080 17180.29 551.34 49198.76 2004-03-20 22:27:30.000 080 17179.38 551.10 49198.38 2004-03-20 22:28:30.000 080 17179.07 550.80 49199.52 2004-03-20 22:29:30.000 080 17179.07 550.74 49199.14 2004-03-20 22:30:30.000 080 17179.07 550.62 49198.38 2004-03-20 22:31:30.000 080 17179.07 550.56 49198.76 2004-03-20 22:32:30.000 080 17178.46 550.38 49199.33 2004-03-20 22:33:30.000 080 17177.86 550.32 49199.71 2004-03-20 22:34:30.000 080 17177.55 550.26 49200.09 2004-03-20 22:35:30.000 080 17177.25 550.14 49200.47 2004-03-20 22:36:30.000 080 17177.25 550.20 49200.09 2004-03-20 22:37:30.000 080 17177.55 550.32 49200.47 2004-03-20 22:38:30.000 080 17176.94 550.26 49200.28 2004-03-20 22:39:30.000 080 17176.34 550.14 49200.47 2004-03-20 22:40:30.000 080 17177.25 550.32 49200.85 2004-03-20 22:41:30.000 080 17177.86 550.62 49201.42 2004-03-20 22:42:30.000 080 17178.46 550.68 49201.99 2004-03-20 22:43:30.000 080 17177.86 550.68 49202.56 2004-03-20 22:44:30.000 080 17178.16 550.74 49202.94 2004-03-20 22:45:30.000 080 17177.55 550.68 49202.56 2004-03-20 22:46:30.000 080 17176.64 550.56 49202.37 2004-03-20 22:47:30.000 080 17178.46 550.50 49201.61 2004-03-20 22:48:30.000 080 17180.29 550.62 49199.90 2004-03-20 22:49:30.000 080 17181.81 550.74 49199.14 2004-03-20 22:50:30.000 080 17183.33 550.80 49199.52 2004-03-20 22:51:30.000 080 17183.94 550.92 49198.38 2004-03-20 22:52:30.000 080 17183.63 550.86 49198.19 2004-03-20 22:53:30.000 080 17184.24 550.62 49198.57 2004-03-20 22:54:30.000 080 17185.46 550.32 49198.57 2004-03-20 22:55:30.000 080 17185.46 550.08 49198.00 2004-03-20 22:56:30.000 080 17185.76 549.84 49198.00 2004-03-20 22:57:30.000 080 17186.37 549.78 49198.19 2004-03-20 22:58:30.000 080 17185.46 549.60 49197.05 2004-03-20 22:59:30.000 080 17185.15 549.48 49196.48 2004-03-20 23:00:30.000 080 17183.94 549.36 49196.10 2004-03-20 23:01:30.000 080 17183.94 549.36 49197.62 2004-03-20 23:02:30.000 080 17182.72 549.00 49199.14 2004-03-20 23:03:30.000 080 17181.20 548.88 49199.52 2004-03-20 23:04:30.000 080 17179.98 548.82 49200.09 2004-03-20 23:05:30.000 080 17179.07 548.76 49200.47 2004-03-20 23:06:30.000 080 17179.07 548.70 49200.66 2004-03-20 23:07:30.000 080 17178.46 548.64 49201.23 2004-03-20 23:08:30.000 080 17178.46 548.58 49201.61 2004-03-20 23:09:30.000 080 17178.16 548.58 49201.42 2004-03-20 23:10:30.000 080 17178.46 548.58 49201.61 2004-03-20 23:11:30.000 080 17177.55 548.52 49200.66 2004-03-20 23:12:30.000 080 17177.25 548.40 49199.71 2004-03-20 23:13:30.000 080 17178.16 548.40 49199.33 2004-03-20 23:14:30.000 080 17177.86 548.46 49198.19 2004-03-20 23:15:30.000 080 17178.16 548.52 49198.57 2004-03-20 23:16:30.000 080 17177.55 548.46 49198.57 2004-03-20 23:17:30.000 080 17177.25 548.40 49199.14 2004-03-20 23:18:30.000 080 17178.16 547.98 49199.33 2004-03-20 23:19:30.000 080 17178.46 547.92 49199.33 2004-03-20 23:20:30.000 080 17178.77 547.74 49199.90 2004-03-20 23:21:30.000 080 17179.07 547.62 49198.95 2004-03-20 23:22:30.000 080 17179.38 547.32 49199.52 2004-03-20 23:23:30.000 080 17178.46 547.26 49198.00 2004-03-20 23:24:30.000 080 17178.16 547.32 49197.43 2004-03-20 23:25:30.000 080 17177.86 547.32 49196.48 2004-03-20 23:26:30.000 080 17179.07 547.56 49193.82 2004-03-20 23:27:30.000 080 17180.29 547.80 49193.63 2004-03-20 23:28:30.000 080 17181.50 548.10 49194.01 2004-03-20 23:29:30.000 080 17180.59 548.22 49194.96 2004-03-20 23:30:30.000 080 17180.90 548.46 49194.77 2004-03-20 23:31:30.000 080 17181.20 548.94 49194.58 2004-03-20 23:32:30.000 080 17181.20 549.12 49194.39 2004-03-20 23:33:30.000 080 17180.29 549.36 49193.82 2004-03-20 23:34:30.000 080 17179.98 549.66 49194.20 2004-03-20 23:35:30.000 080 17180.59 549.90 49195.53 2004-03-20 23:36:30.000 080 17180.59 550.26 49195.53 2004-03-20 23:37:30.000 080 17181.20 550.74 49193.25 2004-03-20 23:38:30.000 080 17183.33 551.10 49192.11 2004-03-20 23:39:30.000 080 17185.15 551.46 49190.02 2004-03-20 23:40:30.000 080 17186.37 551.70 49190.78 2004-03-20 23:41:30.000 080 17187.89 552.24 49190.59 2004-03-20 23:42:30.000 080 17189.41 552.60 49189.26 2004-03-20 23:43:30.000 080 17189.41 552.84 49188.12 2004-03-20 23:44:30.000 080 17189.71 553.08 49186.41 2004-03-20 23:45:30.000 080 17190.32 553.26 49187.93 2004-03-20 23:46:30.000 080 17189.71 553.62 49187.36 2004-03-20 23:47:30.000 080 17189.10 553.92 49188.12 2004-03-20 23:48:30.000 080 17188.80 554.10 49189.07 2004-03-20 23:49:30.000 080 17189.10 554.28 49189.64 2004-03-20 23:50:30.000 080 17189.41 554.34 49189.26 2004-03-20 23:51:30.000 080 17188.50 554.04 49190.02 2004-03-20 23:52:30.000 080 17188.19 554.16 49190.02 2004-03-20 23:53:30.000 080 17186.98 554.10 49190.78 2004-03-20 23:54:30.000 080 17186.06 554.16 49190.59 2004-03-20 23:55:30.000 080 17185.15 554.04 49191.35 2004-03-20 23:56:30.000 080 17183.94 554.22 49192.11 2004-03-20 23:57:30.000 080 17183.02 554.16 49192.87 2004-03-20 23:58:30.000 080 17182.72 554.04 49193.63 2004-03-20 23:59:30.000 080 17182.11 554.04 49193.06 2004-03-21 00:00:30.000 081 17182.11 554.04 49194.01 2004-03-21 00:01:30.000 081 17181.81 554.16 49192.11 2004-03-21 00:02:30.000 081 17182.11 554.16 49190.97 2004-03-21 00:03:30.000 081 17182.11 554.40 49189.64 2004-03-21 00:04:30.000 081 17181.81 554.58 49189.26 2004-03-21 00:05:30.000 081 17180.29 554.34 49190.59 2004-03-21 00:06:30.000 081 17179.68 554.22 49191.16 2004-03-21 00:07:30.000 081 17179.68 554.22 49191.54 2004-03-21 00:08:30.000 081 17180.59 554.22 49192.49 2004-03-21 00:09:30.000 081 17180.59 554.10 49192.87 2004-03-21 00:10:30.000 081 17181.20 553.92 49193.06 2004-03-21 00:11:30.000 081 17180.59 553.80 49192.11 2004-03-21 00:12:30.000 081 17178.77 553.38 49192.11 2004-03-21 00:13:30.000 081 17177.55 552.90 49192.68 2004-03-21 00:14:30.000 081 17176.34 552.54 49193.82 2004-03-21 00:15:30.000 081 17176.34 552.30 49194.96 2004-03-21 00:16:30.000 081 17175.42 552.18 49196.29 2004-03-21 00:17:30.000 081 17176.94 552.00 49196.48 2004-03-21 00:18:30.000 081 17177.25 551.82 49195.15 2004-03-21 00:19:30.000 081 17178.16 551.64 49194.77 2004-03-21 00:20:30.000 081 17178.46 551.28 49193.82 2004-03-21 00:21:30.000 081 17179.38 550.92 49193.82 2004-03-21 00:22:30.000 081 17179.98 550.50 49193.82 2004-03-21 00:23:30.000 081 17179.98 550.26 49194.39 2004-03-21 00:24:30.000 081 17179.38 550.08 49193.82 2004-03-21 00:25:30.000 081 17178.16 549.90 49193.44 2004-03-21 00:26:30.000 081 17177.55 549.72 49194.01 2004-03-21 00:27:30.000 081 17177.86 549.54 49193.63 2004-03-21 00:28:30.000 081 17177.55 549.60 49194.58 2004-03-21 00:29:30.000 081 17177.25 549.66 49193.82 2004-03-21 00:30:30.000 081 17177.25 549.84 49193.06 2004-03-21 00:31:30.000 081 17177.55 549.90 49191.54 2004-03-21 00:32:30.000 081 17177.25 549.78 49191.92 2004-03-21 00:33:30.000 081 17177.25 549.90 49192.49 2004-03-21 00:34:30.000 081 17176.94 549.84 49194.01 2004-03-21 00:35:30.000 081 17176.34 549.66 49194.58 2004-03-21 00:36:30.000 081 17175.42 549.72 49194.58 2004-03-21 00:37:30.000 081 17175.12 550.02 49194.58 2004-03-21 00:38:30.000 081 17174.82 550.38 49193.82 2004-03-21 00:39:30.000 081 17175.42 550.56 49193.25 2004-03-21 00:40:30.000 081 17175.73 550.74 49193.63 2004-03-21 00:41:30.000 081 17175.12 551.22 49191.73 2004-03-21 00:42:30.000 081 17175.42 551.58 49191.16 2004-03-21 00:43:30.000 081 17175.73 551.34 49191.54 2004-03-21 00:44:30.000 081 17175.12 551.16 49191.16 2004-03-21 00:45:30.000 081 17175.12 551.04 49191.54 2004-03-21 00:46:30.000 081 17175.73 550.92 49191.16 2004-03-21 00:47:30.000 081 17176.34 551.16 49190.02 2004-03-21 00:48:30.000 081 17176.64 551.04 49190.02 2004-03-21 00:49:30.000 081 17176.94 551.10 49192.11 2004-03-21 00:50:30.000 081 17176.64 551.04 49191.16 2004-03-21 00:51:30.000 081 17176.64 550.86 49191.92 2004-03-21 00:52:30.000 081 17176.34 550.74 49191.16 2004-03-21 00:53:30.000 081 17177.25 550.68 49191.16 2004-03-21 00:54:30.000 081 17178.46 550.56 49193.06 2004-03-21 00:55:30.000 081 17179.07 550.38 49192.49 2004-03-21 00:56:30.000 081 17178.77 550.32 49191.35 2004-03-21 00:57:30.000 081 17180.59 550.20 49191.16 2004-03-21 00:58:30.000 081 17181.81 550.26 49189.64 2004-03-21 00:59:30.000 081 17183.33 550.26 49189.45 2004-03-21 01:00:30.000 081 17185.46 550.38 49188.88 2004-03-21 01:01:30.000 081 17186.67 550.38 49189.64 2004-03-21 01:02:30.000 081 17187.58 550.44 49190.02 2004-03-21 01:03:30.000 081 17189.71 550.50 49189.83 2004-03-21 01:04:30.000 081 17190.93 550.68 49188.69 2004-03-21 01:05:30.000 081 17191.54 550.74 49186.98 2004-03-21 01:06:30.000 081 17190.62 550.74 49189.07 2004-03-21 01:07:30.000 081 17189.71 550.86 49190.40 2004-03-21 01:08:30.000 081 17189.41 551.04 49190.02 2004-03-21 01:09:30.000 081 17190.62 551.04 49189.64 2004-03-21 01:10:30.000 081 17191.84 551.04 49189.45 2004-03-21 01:11:30.000 081 17192.45 550.92 49189.64 2004-03-21 01:12:30.000 081 17193.36 550.98 49188.50 2004-03-21 01:13:30.000 081 17193.97 550.92 49189.45 2004-03-21 01:14:30.000 081 17193.06 550.86 49189.26 2004-03-21 01:15:30.000 081 17191.84 550.80 49189.64 2004-03-21 01:16:30.000 081 17190.93 550.86 49189.07 2004-03-21 01:17:30.000 081 17189.10 550.86 49189.64 2004-03-21 01:18:30.000 081 17187.58 550.86 49190.97 2004-03-21 01:19:30.000 081 17187.58 550.92 49191.54 2004-03-21 01:20:30.000 081 17186.06 550.98 49192.68 2004-03-21 01:21:30.000 081 17184.85 551.10 49192.68 2004-03-21 01:22:30.000 081 17183.94 551.28 49191.16 2004-03-21 01:23:30.000 081 17184.24 551.40 49192.49 2004-03-21 01:24:30.000 081 17183.63 551.70 49191.35 2004-03-21 01:25:30.000 081 17183.33 552.00 49189.64 2004-03-21 01:26:30.000 081 17183.63 552.30 49190.02 2004-03-21 01:27:30.000 081 17184.85 552.42 49190.40 2004-03-21 01:28:30.000 081 17184.85 552.36 49189.83 2004-03-21 01:29:30.000 081 17184.54 552.18 49190.78 2004-03-21 01:30:30.000 081 17183.94 552.18 49190.40 2004-03-21 01:31:30.000 081 17182.42 551.82 49190.97 2004-03-21 01:32:30.000 081 17181.20 551.52 49192.30 2004-03-21 01:33:30.000 081 17178.16 551.28 49194.58 2004-03-21 01:34:30.000 081 17176.03 551.40 49195.15 2004-03-21 01:35:30.000 081 17176.34 551.46 49195.72 2004-03-21 01:36:30.000 081 17176.03 551.58 49194.96 2004-03-21 01:37:30.000 081 17176.03 551.58 49194.58 2004-03-21 01:38:30.000 081 17176.94 551.58 49194.58 2004-03-21 01:39:30.000 081 17176.34 551.52 49194.39 2004-03-21 01:40:30.000 081 17175.42 551.52 49193.44 2004-03-21 01:41:30.000 081 17175.73 551.46 49195.15 2004-03-21 01:42:30.000 081 17175.42 551.34 49195.72 2004-03-21 01:43:30.000 081 17176.34 551.46 49196.67 2004-03-21 01:44:30.000 081 17176.94 551.58 49196.10 2004-03-21 01:45:30.000 081 17176.34 551.76 49193.82 2004-03-21 01:46:30.000 081 17175.42 551.88 49192.68 2004-03-21 01:47:30.000 081 17174.51 551.94 49193.44 2004-03-21 01:48:30.000 081 17175.42 551.88 49193.44 2004-03-21 01:49:30.000 081 17175.42 552.00 49191.35 2004-03-21 01:50:30.000 081 17176.64 552.00 49192.68 2004-03-21 01:51:30.000 081 17176.64 551.70 49193.06 2004-03-21 01:52:30.000 081 17175.73 551.70 49191.35 2004-03-21 01:53:30.000 081 17176.03 551.64 49192.30 2004-03-21 01:54:30.000 081 17176.34 551.52 49192.11 2004-03-21 01:55:30.000 081 17176.64 551.64 49192.49 2004-03-21 01:56:30.000 081 17177.25 551.64 49192.49 2004-03-21 01:57:30.000 081 17177.86 551.40 49191.73 2004-03-21 01:58:30.000 081 17179.07 551.10 49192.87 2004-03-21 01:59:30.000 081 17179.38 550.80 49193.82 2004-03-21 02:00:30.000 081 17178.46 550.68 49194.01 2004-03-21 02:01:30.000 081 17177.25 550.44 49196.48 2004-03-21 02:02:30.000 081 17176.03 550.32 49197.24 2004-03-21 02:03:30.000 081 17174.51 550.38 49196.86 2004-03-21 02:04:30.000 081 17173.60 550.56 49198.57 2004-03-21 02:05:30.000 081 17174.51 550.62 49200.09 2004-03-21 02:06:30.000 081 17172.38 550.62 49198.38 2004-03-21 02:07:30.000 081 17171.47 550.86 49199.71 2004-03-21 02:08:30.000 081 17172.69 551.16 49201.04 2004-03-21 02:09:30.000 081 17172.38 551.34 49197.62 2004-03-21 02:10:30.000 081 17172.69 551.22 49197.81 2004-03-21 02:11:30.000 081 17174.21 551.28 49197.81 2004-03-21 02:12:30.000 081 17175.42 551.16 49197.81 2004-03-21 02:13:30.000 081 17175.42 551.10 49196.29 2004-03-21 02:14:30.000 081 17175.42 551.16 49197.62 2004-03-21 02:15:30.000 081 17176.34 551.04 49199.14 2004-03-21 02:16:30.000 081 17176.64 550.98 49201.42 2004-03-21 02:17:30.000 081 17177.25 550.98 49201.42 2004-03-21 02:18:30.000 081 17178.16 551.22 49201.42 2004-03-21 02:19:30.000 081 17179.38 551.40 49202.37 2004-03-21 02:20:30.000 081 17179.68 551.16 49202.18 2004-03-21 02:21:30.000 081 17179.07 551.16 49200.09 2004-03-21 02:22:30.000 081 17179.07 551.22 49199.14 2004-03-21 02:23:30.000 081 17180.29 551.46 49198.95 2004-03-21 02:24:30.000 081 17180.59 551.04 49200.47 2004-03-21 02:25:30.000 081 17179.07 551.10 49203.32 2004-03-21 02:26:30.000 081 17176.94 551.22 49203.32 2004-03-21 02:27:30.000 081 17177.25 551.22 49204.84 2004-03-21 02:28:30.000 081 17178.16 551.28 49207.69 2004-03-21 02:29:30.000 081 17177.55 551.22 49205.98 2004-03-21 02:30:30.000 081 17178.46 551.28 49206.17 2004-03-21 02:31:30.000 081 17179.07 551.40 49206.55 2004-03-21 02:32:30.000 081 17179.68 551.58 49205.98 2004-03-21 02:33:30.000 081 17178.77 551.46 49205.79 2004-03-21 02:34:30.000 081 17179.38 551.34 49204.27 2004-03-21 02:35:30.000 081 17180.59 551.22 49204.65 2004-03-21 02:36:30.000 081 17179.68 551.22 49204.27 2004-03-21 02:37:30.000 081 17180.29 551.04 49204.65 2004-03-21 02:38:30.000 081 17179.68 550.92 49205.03 2004-03-21 02:39:30.000 081 17179.98 550.98 49204.65 2004-03-21 02:40:30.000 081 17179.07 550.98 49202.37 2004-03-21 02:41:30.000 081 17179.68 551.10 49203.89 2004-03-21 02:42:30.000 081 17179.98 551.04 49203.13 2004-03-21 02:43:30.000 081 17178.77 550.86 49202.75 2004-03-21 02:44:30.000 081 17178.77 550.68 49202.37 2004-03-21 02:45:30.000 081 17179.07 550.38 49202.75 2004-03-21 02:46:30.000 081 17178.16 550.38 49203.32 2004-03-21 02:47:30.000 081 17177.25 550.26 49201.99 2004-03-21 02:48:30.000 081 17177.25 550.08 49205.79 2004-03-21 02:49:30.000 081 17177.86 550.14 49204.27 2004-03-21 02:50:30.000 081 17179.38 550.26 49202.56 2004-03-21 02:51:30.000 081 17179.68 550.20 49203.13 2004-03-21 02:52:30.000 081 17178.77 550.32 49200.66 2004-03-21 02:53:30.000 081 17177.25 550.20 49200.28 2004-03-21 02:54:30.000 081 17178.46 550.44 49203.13 2004-03-21 02:55:30.000 081 17178.77 550.32 49202.75 2004-03-21 02:56:30.000 081 17179.07 550.56 49204.65 2004-03-21 02:57:30.000 081 17179.38 550.62 49205.22 2004-03-21 02:58:30.000 081 17179.38 550.38 49207.88 2004-03-21 02:59:30.000 081 17178.16 550.50 49204.84 2004-03-21 03:00:30.000 081 17178.77 550.68 49204.65 2004-03-21 03:01:30.000 081 17179.07 550.74 49207.50 2004-03-21 03:02:30.000 081 17178.77 550.74 49206.74 2004-03-21 03:03:30.000 081 17178.16 550.62 49205.41 2004-03-21 03:04:30.000 081 17176.94 550.68 49205.79 2004-03-21 03:05:30.000 081 17177.55 550.74 49206.55 2004-03-21 03:06:30.000 081 17176.94 550.62 49205.03 2004-03-21 03:07:30.000 081 17176.94 550.44 49204.84 2004-03-21 03:08:30.000 081 17177.55 550.62 49204.46 2004-03-21 03:09:30.000 081 17176.94 550.74 49204.27 2004-03-21 03:10:30.000 081 17177.25 550.92 49202.75 2004-03-21 03:11:30.000 081 17176.94 550.62 49202.18 2004-03-21 03:12:30.000 081 17177.86 550.68 49203.89 2004-03-21 03:13:30.000 081 17179.07 550.74 49202.56 2004-03-21 03:14:30.000 081 17179.68 550.62 49203.32 2004-03-21 03:15:30.000 081 17179.68 550.38 49203.13 2004-03-21 03:16:30.000 081 17179.68 550.38 49202.18 2004-03-21 03:17:30.000 081 17179.38 549.96 49203.89 2004-03-21 03:18:30.000 081 17176.94 549.60 49205.41 2004-03-21 03:19:30.000 081 17174.82 549.72 49203.51 2004-03-21 03:20:30.000 081 17174.51 549.72 49206.93 2004-03-21 03:21:30.000 081 17172.99 549.42 49205.98 2004-03-21 03:22:30.000 081 17171.78 549.36 49206.36 2004-03-21 03:23:30.000 081 17172.69 549.48 49206.17 2004-03-21 03:24:30.000 081 17173.30 549.78 49205.41 2004-03-21 03:25:30.000 081 17173.90 549.42 49207.50 2004-03-21 03:26:30.000 081 17174.21 549.48 49207.50 2004-03-21 03:27:30.000 081 17172.38 549.42 49204.65 2004-03-21 03:28:30.000 081 17173.90 549.54 49208.07 2004-03-21 03:29:30.000 081 17174.82 549.36 49209.78 2004-03-21 03:30:30.000 081 17172.99 549.18 49206.93 2004-03-21 03:31:30.000 081 17173.60 549.30 49207.12 2004-03-21 03:32:30.000 081 17174.21 549.24 49207.88 2004-03-21 03:33:30.000 081 17175.42 549.12 49208.07 2004-03-21 03:34:30.000 081 17175.12 549.12 49206.55 2004-03-21 03:35:30.000 081 17176.34 549.00 49207.12 2004-03-21 03:36:30.000 081 17176.94 549.12 49205.98 2004-03-21 03:37:30.000 081 17177.86 548.82 49206.36 2004-03-21 03:38:30.000 081 17176.64 548.70 49205.79 2004-03-21 03:39:30.000 081 17174.21 548.34 49205.60 2004-03-21 03:40:30.000 081 17174.21 548.40 49205.79 2004-03-21 03:41:30.000 081 17172.38 548.70 49209.78 2004-03-21 03:42:30.000 081 17171.78 549.00 49210.35 2004-03-21 03:43:30.000 081 17172.38 549.42 49209.02 2004-03-21 03:44:30.000 081 17174.21 549.66 49207.31 2004-03-21 03:45:30.000 081 17176.34 549.60 49206.55 2004-03-21 03:46:30.000 081 17176.34 549.30 49205.60 2004-03-21 03:47:30.000 081 17176.64 549.48 49205.22 2004-03-21 03:48:30.000 081 17177.86 549.60 49206.93 2004-03-21 03:49:30.000 081 17176.34 549.72 49203.70 2004-03-21 03:50:30.000 081 17178.16 550.08 49205.03 2004-03-21 03:51:30.000 081 17179.38 550.44 49206.17 2004-03-21 03:52:30.000 081 17179.68 550.68 49204.27 2004-03-21 03:53:30.000 081 17180.90 550.56 49203.51 2004-03-21 03:54:30.000 081 17182.11 550.38 49205.03 2004-03-21 03:55:30.000 081 17182.42 550.62 49202.37 2004-03-21 03:56:30.000 081 17183.33 550.50 49204.46 2004-03-21 03:57:30.000 081 17184.54 550.50 49203.89 2004-03-21 03:58:30.000 081 17183.33 550.08 49205.03 2004-03-21 03:59:30.000 081 17183.94 549.90 49206.55 2004-03-21 04:00:30.000 081 17185.15 550.26 49206.36 2004-03-21 04:01:30.000 081 17183.02 550.32 49204.84 2004-03-21 04:02:30.000 081 17183.94 550.14 49205.98 2004-03-21 04:03:30.000 081 17182.72 550.20 49206.36 2004-03-21 04:04:30.000 081 17182.72 550.20 49205.22 2004-03-21 04:05:30.000 081 17181.50 550.56 49207.12 2004-03-21 04:06:30.000 081 17179.98 550.50 49207.31 2004-03-21 04:07:30.000 081 17180.90 550.32 49209.78 2004-03-21 04:08:30.000 081 17179.68 550.56 49209.02 2004-03-21 04:09:30.000 081 17177.55 550.44 49207.50 2004-03-21 04:10:30.000 081 17179.07 550.62 49211.49 2004-03-21 04:11:30.000 081 17178.46 550.80 49209.40 2004-03-21 04:12:30.000 081 17177.86 550.80 49208.83 2004-03-21 04:13:30.000 081 17178.46 550.68 49211.30 2004-03-21 04:14:30.000 081 17180.29 551.16 49210.54 2004-03-21 04:15:30.000 081 17179.38 551.22 49209.59 2004-03-21 04:16:30.000 081 17178.16 551.04 49209.78 2004-03-21 04:17:30.000 081 17176.94 550.86 49208.45 2004-03-21 04:18:30.000 081 17178.46 551.16 49208.83 2004-03-21 04:19:30.000 081 17179.07 551.34 49210.92 2004-03-21 04:20:30.000 081 17177.55 551.04 49208.64 2004-03-21 04:21:30.000 081 17177.86 551.10 49209.21 2004-03-21 04:22:30.000 081 17176.64 551.04 49210.16 2004-03-21 04:23:30.000 081 17176.03 551.34 49209.97 2004-03-21 04:24:30.000 081 17176.34 551.58 49210.16 2004-03-21 04:25:30.000 081 17176.03 551.52 49210.16 2004-03-21 04:26:30.000 081 17176.64 551.52 49212.44 2004-03-21 04:27:30.000 081 17177.55 551.58 49210.54 2004-03-21 04:28:30.000 081 17177.55 551.76 49210.92 2004-03-21 04:29:30.000 081 17177.86 551.64 49211.49 2004-03-21 04:30:30.000 081 17178.46 551.76 49211.68 2004-03-21 04:31:30.000 081 17177.55 551.76 49210.92 2004-03-21 04:32:30.000 081 17176.94 551.82 49211.49 2004-03-21 04:33:30.000 081 17178.16 552.12 49212.06 2004-03-21 04:34:30.000 081 17177.55 552.24 49210.35 2004-03-21 04:35:30.000 081 17176.64 552.30 49208.64 2004-03-21 04:36:30.000 081 17176.64 552.24 49209.21 2004-03-21 04:37:30.000 081 17177.25 552.30 49210.54 2004-03-21 04:38:30.000 081 17178.46 552.42 49209.02 2004-03-21 04:39:30.000 081 17179.07 551.94 49212.82 2004-03-21 04:40:30.000 081 17179.07 552.00 49210.73 2004-03-21 04:41:30.000 081 17180.59 551.82 49212.63 2004-03-21 04:42:30.000 081 17180.90 551.64 49214.53 2004-03-21 04:43:30.000 081 17180.90 551.64 49214.91 2004-03-21 04:44:30.000 081 17179.07 551.58 49214.15 2004-03-21 04:45:30.000 081 17179.68 551.76 49214.15 2004-03-21 04:46:30.000 081 17180.90 551.58 49216.81 2004-03-21 04:47:30.000 081 17179.68 551.52 49214.53 2004-03-21 04:48:30.000 081 17179.38 551.64 49215.67 2004-03-21 04:49:30.000 081 17179.68 551.64 49215.10 2004-03-21 04:50:30.000 081 17179.98 551.82 49212.63 2004-03-21 04:51:30.000 081 17181.20 551.76 49215.10 2004-03-21 04:52:30.000 081 17180.90 551.52 49215.67 2004-03-21 04:53:30.000 081 17179.98 551.64 49213.39 2004-03-21 04:54:30.000 081 17180.59 551.88 49213.39 2004-03-21 04:55:30.000 081 17181.20 551.76 49215.29 2004-03-21 04:56:30.000 081 17179.98 551.70 49215.86 2004-03-21 04:57:30.000 081 17178.77 551.94 49211.49 2004-03-21 04:58:30.000 081 17179.38 552.18 49213.77 2004-03-21 04:59:30.000 081 17180.29 552.06 49216.81 2004-03-21 05:00:30.000 081 17180.59 551.76 49216.62 2004-03-21 05:01:30.000 081 17180.29 552.06 49214.34 2004-03-21 05:02:30.000 081 17179.68 552.12 49214.53 2004-03-21 05:03:30.000 081 17180.29 552.18 49215.10 2004-03-21 05:04:30.000 081 17180.59 551.82 49216.05 2004-03-21 05:05:30.000 081 17179.68 551.58 49214.53 2004-03-21 05:06:30.000 081 17178.77 551.64 49213.77 2004-03-21 05:07:30.000 081 17179.68 551.88 49216.43 2004-03-21 05:08:30.000 081 17179.07 552.24 49214.72 2004-03-21 05:09:30.000 081 17179.38 552.36 49215.29 2004-03-21 05:10:30.000 081 17180.59 552.30 49215.10 2004-03-21 05:11:30.000 081 17181.20 552.24 49215.67 2004-03-21 05:12:30.000 081 17181.20 552.48 49215.29 2004-03-21 05:13:30.000 081 17179.68 552.30 49212.06 2004-03-21 05:14:30.000 081 17181.20 552.06 49214.53 2004-03-21 05:15:30.000 081 17180.90 552.18 49213.77 2004-03-21 05:16:30.000 081 17180.29 552.30 49214.34 2004-03-21 05:17:30.000 081 17180.29 552.24 49214.15 2004-03-21 05:18:30.000 081 17180.90 552.36 49214.72 2004-03-21 05:19:30.000 081 17181.20 552.42 49213.77 2004-03-21 05:20:30.000 081 17180.59 552.24 49215.48 2004-03-21 05:21:30.000 081 17181.20 552.30 49215.67 2004-03-21 05:22:30.000 081 17183.33 552.42 49215.29 2004-03-21 05:23:30.000 081 17182.72 552.66 49215.48 2004-03-21 05:24:30.000 081 17183.33 552.72 49217.00 2004-03-21 05:25:30.000 081 17182.72 552.42 49215.67 2004-03-21 05:26:30.000 081 17181.81 552.66 49214.53 2004-03-21 05:27:30.000 081 17181.20 552.60 49213.96 2004-03-21 05:28:30.000 081 17181.20 552.42 49213.58 2004-03-21 05:29:30.000 081 17180.59 552.48 49214.72 2004-03-21 05:30:30.000 081 17180.59 552.54 49213.96 2004-03-21 05:31:30.000 081 17181.20 552.48 49213.39 2004-03-21 05:32:30.000 081 17181.20 552.42 49214.34 2004-03-21 05:33:30.000 081 17180.90 552.48 49213.01 2004-03-21 05:34:30.000 081 17181.81 552.66 49214.91 2004-03-21 05:35:30.000 081 17181.81 552.60 49214.72 2004-03-21 05:36:30.000 081 17180.29 552.42 49214.34 2004-03-21 05:37:30.000 081 17180.29 552.42 49214.15 2004-03-21 05:38:30.000 081 17180.90 552.48 49214.91 2004-03-21 05:39:30.000 081 17180.29 552.36 49216.05 2004-03-21 05:40:30.000 081 17181.50 552.30 49216.05 2004-03-21 05:41:30.000 081 17180.90 552.24 49213.96 2004-03-21 05:42:30.000 081 17180.90 552.54 49214.34 2004-03-21 05:43:30.000 081 17180.59 552.36 49215.29 2004-03-21 05:44:30.000 081 17181.20 552.24 49216.62 2004-03-21 05:45:30.000 081 17182.42 552.30 49216.62 2004-03-21 05:46:30.000 081 17181.81 552.12 49216.62 2004-03-21 05:47:30.000 081 17181.20 551.82 49217.95 2004-03-21 05:48:30.000 081 17180.29 551.94 49215.86 2004-03-21 05:49:30.000 081 17181.20 552.12 49218.14 2004-03-21 05:50:30.000 081 17180.90 552.06 49217.19 2004-03-21 05:51:30.000 081 17178.16 552.24 49213.96 2004-03-21 05:52:30.000 081 17178.46 552.30 49216.43 2004-03-21 05:53:30.000 081 17178.16 552.24 49216.24 2004-03-21 05:54:30.000 081 17177.55 551.94 49215.67 2004-03-21 05:55:30.000 081 17176.64 551.64 49216.05 2004-03-21 05:56:30.000 081 17176.03 551.94 49216.05 2004-03-21 05:57:30.000 081 17177.25 552.00 49217.76 2004-03-21 05:58:30.000 081 17176.94 551.88 49219.66 2004-03-21 05:59:30.000 081 17174.82 551.94 49218.14 2004-03-21 06:00:30.000 081 17174.51 552.12 49216.24 2004-03-21 06:01:30.000 081 17173.90 552.24 49219.09 2004-03-21 06:02:30.000 081 17173.30 552.36 49216.81 2004-03-21 06:03:30.000 081 17174.21 552.48 49215.86 2004-03-21 06:04:30.000 081 17172.99 552.36 49216.43 2004-03-21 06:05:30.000 081 17172.08 552.36 49215.10 2004-03-21 06:06:30.000 081 17173.30 552.90 49213.77 2004-03-21 06:07:30.000 081 17172.08 552.96 49215.86 2004-03-21 06:08:30.000 081 17171.47 553.08 49215.10 2004-03-21 06:09:30.000 081 17170.56 553.14 49213.77 2004-03-21 06:10:30.000 081 17171.17 552.96 49215.48 2004-03-21 06:11:30.000 081 17170.56 553.02 49215.86 2004-03-21 06:12:30.000 081 17171.17 553.08 49214.53 2004-03-21 06:13:30.000 081 17171.47 553.38 49215.48 2004-03-21 06:14:30.000 081 17171.47 553.02 49214.91 2004-03-21 06:15:30.000 081 17171.47 552.96 49214.34 2004-03-21 06:16:30.000 081 17172.38 552.84 49215.67 2004-03-21 06:17:30.000 081 17173.60 552.90 49216.05 2004-03-21 06:18:30.000 081 17172.08 552.78 49216.05 2004-03-21 06:19:30.000 081 17170.86 552.48 49215.29 2004-03-21 06:20:30.000 081 17169.04 552.42 49214.72 2004-03-21 06:21:30.000 081 17169.95 552.66 49216.43 2004-03-21 06:22:30.000 081 17169.95 552.90 49215.86 2004-03-21 06:23:30.000 081 17168.74 552.66 49214.34 2004-03-21 06:24:30.000 081 17168.43 552.54 49213.58 2004-03-21 06:25:30.000 081 17170.26 552.66 49216.24 2004-03-21 06:26:30.000 081 17169.95 552.66 49215.86 2004-03-21 06:27:30.000 081 17168.74 552.54 49216.24 2004-03-21 06:28:30.000 081 17170.26 552.42 49217.76 2004-03-21 06:29:30.000 081 17168.43 552.18 49215.48 2004-03-21 06:30:30.000 081 17166.30 552.42 49211.87 2004-03-21 06:31:30.000 081 17166.91 552.30 49216.62 2004-03-21 06:32:30.000 081 17166.61 552.72 49214.53 2004-03-21 06:33:30.000 081 17166.30 552.72 49215.29 2004-03-21 06:34:30.000 081 17165.09 552.54 49215.48 2004-03-21 06:35:30.000 081 17164.78 552.54 49212.82 2004-03-21 06:36:30.000 081 17164.78 552.30 49213.20 2004-03-21 06:37:30.000 081 17165.70 552.18 49214.72 2004-03-21 06:38:30.000 081 17164.78 552.48 49212.82 2004-03-21 06:39:30.000 081 17163.57 552.12 49213.96 2004-03-21 06:40:30.000 081 17163.87 552.18 49212.63 2004-03-21 06:41:30.000 081 17162.96 552.12 49213.20 2004-03-21 06:42:30.000 081 17162.66 552.18 49213.20 2004-03-21 06:43:30.000 081 17162.66 552.12 49213.77 2004-03-21 06:44:30.000 081 17163.57 552.06 49214.72 2004-03-21 06:45:30.000 081 17161.44 552.00 49212.82 2004-03-21 06:46:30.000 081 17161.74 552.06 49214.53 2004-03-21 06:47:30.000 081 17160.22 552.06 49212.25 2004-03-21 06:48:30.000 081 17159.92 551.88 49213.01 2004-03-21 06:49:30.000 081 17159.62 551.94 49213.01 2004-03-21 06:50:30.000 081 17159.62 551.94 49214.15 2004-03-21 06:51:30.000 081 17158.70 551.88 49214.72 2004-03-21 06:52:30.000 081 17157.79 552.12 49213.77 2004-03-21 06:53:30.000 081 17157.18 552.00 49214.15 2004-03-21 06:54:30.000 081 17158.70 552.18 49216.62 2004-03-21 06:55:30.000 081 17157.49 552.24 49213.58 2004-03-21 06:56:30.000 081 17156.88 552.18 49213.20 2004-03-21 06:57:30.000 081 17157.18 552.36 49213.58 2004-03-21 06:58:30.000 081 17155.97 552.30 49213.01 2004-03-21 06:59:30.000 081 17155.66 552.18 49212.44 2004-03-21 07:00:30.000 081 17155.97 552.36 49211.68 2004-03-21 07:01:30.000 081 17155.66 552.42 49212.82 2004-03-21 07:02:30.000 081 17155.97 552.60 49213.58 2004-03-21 07:03:30.000 081 17155.66 552.72 49211.87 2004-03-21 07:04:30.000 081 17155.06 552.78 49212.82 2004-03-21 07:05:30.000 081 17155.06 552.66 49212.06 2004-03-21 07:06:30.000 081 17155.36 552.90 49212.06 2004-03-21 07:07:30.000 081 17155.66 552.90 49210.16 2004-03-21 07:08:30.000 081 17155.66 552.96 49209.59 2004-03-21 07:09:30.000 081 17156.58 553.02 49210.92 2004-03-21 07:10:30.000 081 17156.58 553.08 49211.68 2004-03-21 07:11:30.000 081 17155.97 553.02 49211.49 2004-03-21 07:12:30.000 081 17155.06 552.90 49210.35 2004-03-21 07:13:30.000 081 17156.58 552.90 49212.06 2004-03-21 07:14:30.000 081 17157.79 552.90 49210.54 2004-03-21 07:15:30.000 081 17159.62 552.78 49209.02 2004-03-21 07:16:30.000 081 17159.01 552.66 49209.21 2004-03-21 07:17:30.000 081 17159.92 552.90 49209.78 2004-03-21 07:18:30.000 081 17158.70 552.84 49209.40 2004-03-21 07:19:30.000 081 17157.18 552.36 49208.83 2004-03-21 07:20:30.000 081 17155.36 552.36 49207.69 2004-03-21 07:21:30.000 081 17154.75 552.12 49211.11 2004-03-21 07:22:30.000 081 17154.45 552.36 49211.87 2004-03-21 07:23:30.000 081 17152.02 552.06 49209.02 2004-03-21 07:24:30.000 081 17152.32 552.12 49211.49 2004-03-21 07:25:30.000 081 17152.32 552.24 49211.30 2004-03-21 07:26:30.000 081 17153.23 552.48 49208.83 2004-03-21 07:27:30.000 081 17154.75 552.24 49209.78 2004-03-21 07:28:30.000 081 17156.27 552.24 49208.26 2004-03-21 07:29:30.000 081 17155.36 552.06 49208.26 2004-03-21 07:30:30.000 081 17155.36 552.00 49208.64 2004-03-21 07:31:30.000 081 17154.14 551.94 49205.03 2004-03-21 07:32:30.000 081 17152.93 551.46 49206.17 2004-03-21 07:33:30.000 081 17152.93 551.22 49208.64 2004-03-21 07:34:30.000 081 17151.10 551.40 49208.07 2004-03-21 07:35:30.000 081 17150.80 551.40 49208.45 2004-03-21 07:36:30.000 081 17150.80 551.46 49207.50 2004-03-21 07:37:30.000 081 17151.71 551.70 49207.69 2004-03-21 07:38:30.000 081 17153.23 551.82 49206.55 2004-03-21 07:39:30.000 081 17152.62 551.76 49204.65 2004-03-21 07:40:30.000 081 17150.80 551.82 49204.65 2004-03-21 07:41:30.000 081 17150.80 551.70 49205.60 2004-03-21 07:42:30.000 081 17151.10 552.06 49205.60 2004-03-21 07:43:30.000 081 17149.28 552.00 49205.79 2004-03-21 07:44:30.000 081 17148.67 552.00 49204.08 2004-03-21 07:45:30.000 081 17148.37 552.30 49203.51 2004-03-21 07:46:30.000 081 17149.58 551.94 49206.36 2004-03-21 07:47:30.000 081 17150.19 552.00 49203.89 2004-03-21 07:48:30.000 081 17151.41 551.88 49201.80 2004-03-21 07:49:30.000 081 17156.27 551.70 49201.42 2004-03-21 07:50:30.000 081 17153.23 551.70 49201.04 2004-03-21 07:51:30.000 081 17149.89 551.58 49202.18 2004-03-21 07:52:30.000 081 17146.85 551.70 49205.03 2004-03-21 07:53:30.000 081 17146.24 551.64 49207.12 2004-03-21 07:54:30.000 081 17146.54 551.82 49206.74 2004-03-21 07:55:30.000 081 17146.24 551.64 49205.60 2004-03-21 07:56:30.000 081 17148.37 551.82 49205.41 2004-03-21 07:57:30.000 081 17150.50 551.88 49202.75 2004-03-21 07:58:30.000 081 17151.41 551.94 49202.37 2004-03-21 07:59:30.000 081 17151.10 551.88 49202.37 2004-03-21 08:00:30.000 081 17151.10 552.36 49201.42 2004-03-21 08:01:30.000 081 17153.54 552.24 49199.33 2004-03-21 08:02:30.000 081 17152.02 552.24 49197.81 2004-03-21 08:03:30.000 081 17153.84 552.06 49200.47 2004-03-21 08:04:30.000 081 17153.23 551.46 49200.47 2004-03-21 08:05:30.000 081 17153.54 551.76 49201.99 2004-03-21 08:06:30.000 081 17152.02 551.82 49202.94 2004-03-21 08:07:30.000 081 17152.02 551.58 49199.71 2004-03-21 08:08:30.000 081 17152.62 551.28 49199.90 2004-03-21 08:09:30.000 081 17154.14 551.40 49200.28 2004-03-21 08:10:30.000 081 17152.93 551.52 49201.80 2004-03-21 08:11:30.000 081 17152.32 551.28 49203.51 2004-03-21 08:12:30.000 081 17152.02 551.16 49203.51 2004-03-21 08:13:30.000 081 17151.71 551.10 49204.65 2004-03-21 08:14:30.000 081 17152.32 550.92 49203.51 2004-03-21 08:15:30.000 081 17154.75 550.92 49202.18 2004-03-21 08:16:30.000 081 17156.88 550.56 49202.37 2004-03-21 08:17:30.000 081 17156.27 550.44 49201.42 2004-03-21 08:18:30.000 081 17155.06 550.38 49201.42 2004-03-21 08:19:30.000 081 17155.66 550.14 49201.99 2004-03-21 08:20:30.000 081 17156.88 549.78 49202.18 2004-03-21 08:21:30.000 081 17155.66 549.54 49200.47 2004-03-21 08:22:30.000 081 17155.36 549.36 49201.23 2004-03-21 08:23:30.000 081 17155.97 549.24 49202.94 2004-03-21 08:24:30.000 081 17156.88 549.18 49201.61 2004-03-21 08:25:30.000 081 17156.58 548.88 49200.47 2004-03-21 08:26:30.000 081 17156.27 548.76 49201.42 2004-03-21 08:27:30.000 081 17156.27 548.58 49201.61 2004-03-21 08:28:30.000 081 17154.75 548.52 49199.90 2004-03-21 08:29:30.000 081 17155.66 548.28 49201.04 2004-03-21 08:30:30.000 081 17156.88 548.04 49199.52 2004-03-21 08:31:30.000 081 17157.49 547.62 49200.47 2004-03-21 08:32:30.000 081 17157.18 547.62 49201.42 2004-03-21 08:33:30.000 081 17156.58 547.68 49200.47 2004-03-21 08:34:30.000 081 17155.97 547.50 49200.66 2004-03-21 08:35:30.000 081 17156.58 547.50 49201.23 2004-03-21 08:36:30.000 081 17155.66 547.32 49200.47 2004-03-21 08:37:30.000 081 17155.97 547.38 49200.47 2004-03-21 08:38:30.000 081 17154.45 547.20 49198.19 2004-03-21 08:39:30.000 081 17153.54 547.32 49199.71 2004-03-21 08:40:30.000 081 17154.14 547.26 49200.47 2004-03-21 08:41:30.000 081 17154.14 547.08 49199.90 2004-03-21 08:42:30.000 081 17154.45 547.08 49198.19 2004-03-21 08:43:30.000 081 17155.36 547.02 49199.90 2004-03-21 08:44:30.000 081 17154.45 546.78 49199.71 2004-03-21 08:45:30.000 081 17153.54 546.78 49200.47 2004-03-21 08:46:30.000 081 17154.45 546.84 49201.04 2004-03-21 08:47:30.000 081 17153.54 546.72 49200.09 2004-03-21 08:48:30.000 081 17152.32 546.72 49201.61 2004-03-21 08:49:30.000 081 17151.41 547.02 49200.85 2004-03-21 08:50:30.000 081 17150.80 547.14 49200.47 2004-03-21 08:51:30.000 081 17151.41 547.26 49200.85 2004-03-21 08:52:30.000 081 17151.41 547.38 49198.00 2004-03-21 08:53:30.000 081 17151.10 547.56 49197.05 2004-03-21 08:54:30.000 081 17151.10 547.26 49196.10 2004-03-21 08:55:30.000 081 17153.23 547.32 49198.95 2004-03-21 08:56:30.000 081 17153.54 547.32 49200.28 2004-03-21 08:57:30.000 081 17153.54 547.20 49199.90 2004-03-21 08:58:30.000 081 17155.06 546.96 49199.14 2004-03-21 08:59:30.000 081 17154.45 546.84 49197.43 2004-03-21 09:00:30.000 081 17155.36 546.72 49199.14 2004-03-21 09:01:30.000 081 17154.45 546.54 49200.09 2004-03-21 09:02:30.000 081 17154.75 546.72 49199.52 2004-03-21 09:03:30.000 081 17154.75 546.60 49198.95 2004-03-21 09:04:30.000 081 17155.97 546.42 49200.66 2004-03-21 09:05:30.000 081 17154.45 546.42 49198.95 2004-03-21 09:06:30.000 081 17153.23 546.18 49200.66 2004-03-21 09:07:30.000 081 17152.32 546.36 49200.47 2004-03-21 09:08:30.000 081 17151.71 546.42 49199.71 2004-03-21 09:09:30.000 081 17152.02 546.24 49200.85 2004-03-21 09:10:30.000 081 17152.02 546.66 49200.85 2004-03-21 09:11:30.000 081 17152.32 546.66 49199.52 2004-03-21 09:12:30.000 081 17152.93 546.78 49201.23 2004-03-21 09:13:30.000 081 17152.32 547.02 49200.09 2004-03-21 09:14:30.000 081 17152.93 546.96 49199.90 2004-03-21 09:15:30.000 081 17153.84 546.54 49200.47 2004-03-21 09:16:30.000 081 17154.75 546.48 49198.95 2004-03-21 09:17:30.000 081 17155.36 546.48 49199.14 2004-03-21 09:18:30.000 081 17155.06 546.24 49198.00 2004-03-21 09:19:30.000 081 17156.58 545.82 49200.28 2004-03-21 09:20:30.000 081 17157.49 545.70 49198.57 2004-03-21 09:21:30.000 081 17156.88 545.52 49197.43 2004-03-21 09:22:30.000 081 17156.58 545.16 49198.76 2004-03-21 09:23:30.000 081 17156.88 545.16 49199.90 2004-03-21 09:24:30.000 081 17157.79 545.04 49198.95 2004-03-21 09:25:30.000 081 17157.79 544.92 49200.47 2004-03-21 09:26:30.000 081 17157.49 544.62 49200.47 2004-03-21 09:27:30.000 081 17159.01 544.62 49199.52 2004-03-21 09:28:30.000 081 17159.31 544.44 49200.28 2004-03-21 09:29:30.000 081 17160.22 544.32 49200.66 2004-03-21 09:30:30.000 081 17159.31 544.38 49200.47 2004-03-21 09:31:30.000 081 17159.92 544.14 49202.75 2004-03-21 09:32:30.000 081 17159.01 544.32 49199.90 2004-03-21 09:33:30.000 081 17160.83 543.96 49200.66 2004-03-21 09:34:30.000 081 17161.14 543.66 49200.09 2004-03-21 09:35:30.000 081 17160.53 543.48 49201.61 2004-03-21 09:36:30.000 081 17161.44 543.66 49200.28 2004-03-21 09:37:30.000 081 17160.83 543.42 49201.61 2004-03-21 09:38:30.000 081 17162.05 543.18 49201.42 2004-03-21 09:39:30.000 081 17163.26 543.12 49203.51 2004-03-21 09:40:30.000 081 17162.35 543.00 49202.37 2004-03-21 09:41:30.000 081 17162.66 542.82 49201.99 2004-03-21 09:42:30.000 081 17162.05 542.70 49202.56 2004-03-21 09:43:30.000 081 17162.96 542.52 49201.04 2004-03-21 09:44:30.000 081 17162.35 542.64 49200.85 2004-03-21 09:45:30.000 081 17161.74 542.52 49201.99 2004-03-21 09:46:30.000 081 17162.35 542.34 49203.70 2004-03-21 09:47:30.000 081 17162.35 542.22 49203.32 2004-03-21 09:48:30.000 081 17162.05 542.28 49202.75 2004-03-21 09:49:30.000 081 17161.74 542.40 49203.32 2004-03-21 09:50:30.000 081 17163.26 542.16 49203.32 2004-03-21 09:51:30.000 081 17161.14 542.10 49203.32 2004-03-21 09:52:30.000 081 17159.62 542.40 49202.56 2004-03-21 09:53:30.000 081 17159.31 542.52 49203.13 2004-03-21 09:54:30.000 081 17160.22 542.34 49202.94 2004-03-21 09:55:30.000 081 17162.66 542.40 49204.27 2004-03-21 09:56:30.000 081 17160.83 542.04 49205.60 2004-03-21 09:57:30.000 081 17161.74 541.68 49205.41 2004-03-21 09:58:30.000 081 17160.83 542.04 49205.60 2004-03-21 09:59:30.000 081 17159.92 542.34 49205.60 2004-03-21 10:00:30.000 081 17161.74 541.92 49203.51 2004-03-21 10:01:30.000 081 17160.22 541.68 49202.56 2004-03-21 10:02:30.000 081 17159.62 542.04 49205.79 2004-03-21 10:03:30.000 081 17159.01 542.04 49204.46 2004-03-21 10:04:30.000 081 17160.83 541.92 49203.51 2004-03-21 10:05:30.000 081 17162.96 541.92 49202.94 2004-03-21 10:06:30.000 081 17162.66 541.92 49204.08 2004-03-21 10:07:30.000 081 17162.66 542.04 49204.84 2004-03-21 10:08:30.000 081 17164.78 541.80 49203.13 2004-03-21 10:09:30.000 081 17164.78 541.62 49202.75 2004-03-21 10:10:30.000 081 17161.44 541.74 49203.51 2004-03-21 10:11:30.000 081 17161.74 541.86 49203.51 2004-03-21 10:12:30.000 081 17160.83 541.92 49205.03 2004-03-21 10:13:30.000 081 17158.40 541.92 49205.79 2004-03-21 10:14:30.000 081 17159.31 542.04 49205.98 2004-03-21 10:15:30.000 081 17158.70 542.16 49204.84 2004-03-21 10:16:30.000 081 17159.31 542.10 49206.17 2004-03-21 10:17:30.000 081 17157.49 542.16 49208.26 2004-03-21 10:18:30.000 081 17157.18 542.04 49208.45 2004-03-21 10:19:30.000 081 17156.27 541.92 49208.45 2004-03-21 10:20:30.000 081 17155.06 541.98 49211.11 2004-03-21 10:21:30.000 081 17155.97 541.80 49210.92 2004-03-21 10:22:30.000 081 17156.88 541.86 49208.45 2004-03-21 10:23:30.000 081 17156.58 541.86 49208.26 2004-03-21 10:24:30.000 081 17155.36 541.74 49207.69 2004-03-21 10:25:30.000 081 17155.97 541.62 49207.88 2004-03-21 10:26:30.000 081 17156.58 541.56 49208.83 2004-03-21 10:27:30.000 081 17157.79 541.50 49209.40 2004-03-21 10:28:30.000 081 17157.49 541.32 49209.21 2004-03-21 10:29:30.000 081 17158.10 541.32 49210.16 2004-03-21 10:30:30.000 081 17158.40 541.50 49210.73 2004-03-21 10:31:30.000 081 17159.31 541.20 49209.78 2004-03-21 10:32:30.000 081 17158.40 541.26 49210.35 2004-03-21 10:33:30.000 081 17158.10 541.56 49211.11 2004-03-21 10:34:30.000 081 17157.49 541.68 49211.87 2004-03-21 10:35:30.000 081 17156.27 542.10 49210.35 2004-03-21 10:36:30.000 081 17154.14 542.10 49212.25 2004-03-21 10:37:30.000 081 17153.84 542.40 49214.72 2004-03-21 10:38:30.000 081 17153.54 542.64 49215.29 2004-03-21 10:39:30.000 081 17153.23 543.06 49214.53 2004-03-21 10:40:30.000 081 17152.62 543.18 49212.63 2004-03-21 10:41:30.000 081 17154.14 543.18 49212.06 2004-03-21 10:42:30.000 081 17156.27 543.24 49212.82 2004-03-21 10:43:30.000 081 17159.01 543.30 49210.92 2004-03-21 10:44:30.000 081 17158.70 543.12 49212.06 2004-03-21 10:45:30.000 081 17159.62 543.24 49212.06 2004-03-21 10:46:30.000 081 17160.22 543.18 49213.77 2004-03-21 10:47:30.000 081 17158.70 543.12 49211.68 2004-03-21 10:48:30.000 081 17159.31 543.18 49212.44 2004-03-21 10:49:30.000 081 17159.92 543.36 49212.82 2004-03-21 10:50:30.000 081 17160.22 543.18 49211.68 2004-03-21 10:51:30.000 081 17160.83 543.06 49214.15 2004-03-21 10:52:30.000 081 17160.83 542.88 49212.44 2004-03-21 10:53:30.000 081 17160.22 543.00 49214.15 2004-03-21 10:54:30.000 081 17159.92 543.24 49216.05 2004-03-21 10:55:30.000 081 17159.92 543.18 49215.67 2004-03-21 10:56:30.000 081 17159.31 543.24 49215.86 2004-03-21 10:57:30.000 081 17160.22 543.36 49218.33 2004-03-21 10:58:30.000 081 17159.31 543.24 49217.19 2004-03-21 10:59:30.000 081 17158.10 543.54 49217.00 2004-03-21 11:00:30.000 081 17157.49 543.60 49217.38 2004-03-21 11:01:30.000 081 17157.49 543.36 49218.52 2004-03-21 11:02:30.000 081 17159.62 543.48 49216.62 2004-03-21 11:03:30.000 081 17160.83 543.66 49215.67 2004-03-21 11:04:30.000 081 17161.44 543.54 49215.29 2004-03-21 11:05:30.000 081 17162.35 543.24 49216.43 2004-03-21 11:06:30.000 081 17161.74 543.48 49213.96 2004-03-21 11:07:30.000 081 17163.87 543.54 49215.48 2004-03-21 11:08:30.000 081 17164.78 543.48 49215.48 2004-03-21 11:09:30.000 081 17164.48 543.54 49216.43 2004-03-21 11:10:30.000 081 17165.70 543.72 49218.14 2004-03-21 11:11:30.000 081 17163.87 543.60 49216.43 2004-03-21 11:12:30.000 081 17164.18 543.42 49217.57 2004-03-21 11:13:30.000 081 17165.09 543.24 49216.24 2004-03-21 11:14:30.000 081 17166.00 543.42 49215.67 2004-03-21 11:15:30.000 081 17166.00 543.18 49215.48 2004-03-21 11:16:30.000 081 17165.70 543.00 49217.57 2004-03-21 11:17:30.000 081 17165.39 542.94 49215.67 2004-03-21 11:18:30.000 081 17166.30 543.18 49216.81 2004-03-21 11:19:30.000 081 17165.70 543.06 49215.67 2004-03-21 11:20:30.000 081 17164.78 542.94 49217.57 2004-03-21 11:21:30.000 081 17166.00 542.82 49220.80 2004-03-21 11:22:30.000 081 17166.00 542.70 49219.28 2004-03-21 11:23:30.000 081 17165.70 542.58 49217.38 2004-03-21 11:24:30.000 081 17165.09 542.46 49219.66 2004-03-21 11:25:30.000 081 17167.22 542.34 49220.42 2004-03-21 11:26:30.000 081 17166.91 542.34 49219.66 2004-03-21 11:27:30.000 081 17165.09 542.40 49218.71 2004-03-21 11:28:30.000 081 17163.87 542.70 49218.52 2004-03-21 11:29:30.000 081 17165.39 542.46 49221.94 2004-03-21 11:30:30.000 081 17167.82 542.22 49219.85 2004-03-21 11:31:30.000 081 17168.43 542.16 49219.09 2004-03-21 11:32:30.000 081 17169.34 541.98 49220.99 2004-03-21 11:33:30.000 081 17168.13 541.92 49219.28 2004-03-21 11:34:30.000 081 17168.74 541.74 49219.28 2004-03-21 11:35:30.000 081 17169.34 541.56 49221.56 2004-03-21 11:36:30.000 081 17169.65 541.50 49220.99 2004-03-21 11:37:30.000 081 17169.65 541.50 49220.99 2004-03-21 11:38:30.000 081 17167.52 541.50 49220.23 2004-03-21 11:39:30.000 081 17167.52 541.38 49222.89 2004-03-21 11:40:30.000 081 17168.13 541.50 49221.18 2004-03-21 11:41:30.000 081 17167.52 541.56 49220.99 2004-03-21 11:42:30.000 081 17169.34 541.62 49222.89 2004-03-21 11:43:30.000 081 17167.82 541.74 49221.37 2004-03-21 11:44:30.000 081 17166.91 541.68 49220.99 2004-03-21 11:45:30.000 081 17166.91 541.62 49220.04 2004-03-21 11:46:30.000 081 17166.30 541.68 49223.27 2004-03-21 11:47:30.000 081 17165.39 541.80 49222.13 2004-03-21 11:48:30.000 081 17165.70 541.74 49221.56 2004-03-21 11:49:30.000 081 17165.09 541.98 49221.94 2004-03-21 11:50:30.000 081 17165.39 541.98 49220.99 2004-03-21 11:51:30.000 081 17166.00 541.80 49221.56 2004-03-21 11:52:30.000 081 17166.61 541.80 49219.85 2004-03-21 11:53:30.000 081 17166.91 541.98 49219.09 2004-03-21 11:54:30.000 081 17166.00 541.86 49219.85 2004-03-21 11:55:30.000 081 17167.52 542.04 49220.99 2004-03-21 11:56:30.000 081 17166.61 541.92 49218.33 2004-03-21 11:57:30.000 081 17166.91 541.68 49220.61 2004-03-21 11:58:30.000 081 17166.91 541.68 49220.61 2004-03-21 11:59:30.000 081 17167.22 541.32 49222.51 2004-03-21 12:00:30.000 081 17166.00 541.50 49222.32 2004-03-21 12:01:30.000 081 17166.91 541.32 49223.46 2004-03-21 12:02:30.000 081 17165.70 541.26 49219.85 2004-03-21 12:03:30.000 081 17166.00 541.14 49220.80 2004-03-21 12:04:30.000 081 17165.70 541.38 49220.80 2004-03-21 12:05:30.000 081 17165.70 541.32 49222.51 2004-03-21 12:06:30.000 081 17164.78 541.44 49223.27 2004-03-21 12:07:30.000 081 17165.09 541.44 49220.99 2004-03-21 12:08:30.000 081 17165.70 541.56 49222.13 2004-03-21 12:09:30.000 081 17165.39 541.56 49222.70 2004-03-21 12:10:30.000 081 17164.78 541.68 49219.28 2004-03-21 12:11:30.000 081 17165.39 541.74 49221.75 2004-03-21 12:12:30.000 081 17165.09 541.62 49220.80 2004-03-21 12:13:30.000 081 17164.48 541.38 49222.51 2004-03-21 12:14:30.000 081 17163.87 541.14 49223.46 2004-03-21 12:15:30.000 081 17162.05 541.14 49221.94 2004-03-21 12:16:30.000 081 17160.53 541.02 49222.70 2004-03-21 12:17:30.000 081 17160.22 541.08 49223.65 2004-03-21 12:18:30.000 081 17159.62 541.14 49224.98 2004-03-21 12:19:30.000 081 17159.92 541.02 49226.31 2004-03-21 12:20:30.000 081 17160.22 541.20 49225.36 2004-03-21 12:21:30.000 081 17159.92 541.14 49225.17 2004-03-21 12:22:30.000 081 17160.22 540.96 49225.36 2004-03-21 12:23:30.000 081 17160.22 541.32 49224.41 2004-03-21 12:24:30.000 081 17161.44 541.56 49224.41 2004-03-21 12:25:30.000 081 17159.92 541.44 49224.03 2004-03-21 12:26:30.000 081 17158.70 541.44 49224.60 2004-03-21 12:27:30.000 081 17159.01 541.38 49225.36 2004-03-21 12:28:30.000 081 17159.01 541.56 49224.60 2004-03-21 12:29:30.000 081 17159.01 541.74 49224.22 2004-03-21 12:30:30.000 081 17157.79 541.92 49224.60 2004-03-21 12:31:30.000 081 17158.10 541.92 49225.55 2004-03-21 12:32:30.000 081 17158.40 542.04 49225.17 2004-03-21 12:33:30.000 081 17159.92 541.98 49225.93 2004-03-21 12:34:30.000 081 17161.14 542.10 49223.27 2004-03-21 12:35:30.000 081 17162.66 542.04 49224.60 2004-03-21 12:36:30.000 081 17163.26 541.92 49223.27 2004-03-21 12:37:30.000 081 17164.48 542.16 49222.51 2004-03-21 12:38:30.000 081 17163.57 542.28 49224.03 2004-03-21 12:39:30.000 081 17161.44 542.16 49222.13 2004-03-21 12:40:30.000 081 17161.14 542.10 49221.75 2004-03-21 12:41:30.000 081 17162.35 542.46 49223.84 2004-03-21 12:42:30.000 081 17162.35 542.52 49222.70 2004-03-21 12:43:30.000 081 17162.05 542.46 49222.70 2004-03-21 12:44:30.000 081 17163.87 542.34 49222.13 2004-03-21 12:45:30.000 081 17165.09 542.16 49222.13 2004-03-21 12:46:30.000 081 17165.09 542.28 49223.65 2004-03-21 12:47:30.000 081 17165.39 542.46 49223.46 2004-03-21 12:48:30.000 081 17166.00 542.40 49221.94 2004-03-21 12:49:30.000 081 17166.30 542.28 49219.85 2004-03-21 12:50:30.000 081 17167.82 542.10 49222.13 2004-03-21 12:51:30.000 081 17168.13 541.86 49220.61 2004-03-21 12:52:30.000 081 17168.13 541.92 49222.70 2004-03-21 12:53:30.000 081 17168.43 541.86 49224.41 2004-03-21 12:54:30.000 081 17168.43 542.16 49224.98 2004-03-21 12:55:30.000 081 17168.43 542.10 49224.03 2004-03-21 12:56:30.000 081 17169.65 541.92 49226.31 2004-03-21 12:57:30.000 081 17171.17 542.04 49228.21 2004-03-21 12:58:30.000 081 17169.65 542.16 49226.12 2004-03-21 12:59:30.000 081 17168.74 542.22 49226.31 2004-03-21 13:00:30.000 081 17169.04 542.22 49226.31 2004-03-21 13:01:30.000 081 17169.34 542.46 49224.03 2004-03-21 13:02:30.000 081 17169.95 542.34 49227.26 2004-03-21 13:03:30.000 081 17167.22 542.28 49225.74 2004-03-21 13:04:30.000 081 17165.09 542.64 49223.46 2004-03-21 13:05:30.000 081 17168.43 542.58 49227.45 2004-03-21 13:06:30.000 081 17169.65 542.58 49227.45 2004-03-21 13:07:30.000 081 17169.65 542.52 49226.31 2004-03-21 13:08:30.000 081 17169.95 542.34 49228.02 2004-03-21 13:09:30.000 081 17171.47 543.06 49228.21 2004-03-21 13:10:30.000 081 17171.17 542.94 49228.40 2004-03-21 13:11:30.000 081 17167.52 542.70 49226.12 2004-03-21 13:12:30.000 081 17168.43 542.88 49228.02 2004-03-21 13:13:30.000 081 17168.74 542.94 49227.83 2004-03-21 13:14:30.000 081 17169.04 542.88 49226.12 2004-03-21 13:15:30.000 081 17168.74 543.06 49224.41 2004-03-21 13:16:30.000 081 17168.13 543.18 49226.31 2004-03-21 13:17:30.000 081 17167.82 543.06 49227.83 2004-03-21 13:18:30.000 081 17167.52 542.88 49228.97 2004-03-21 13:19:30.000 081 17167.82 542.88 49228.97 2004-03-21 13:20:30.000 081 17165.70 543.06 49225.55 2004-03-21 13:21:30.000 081 17166.00 543.24 49228.59 2004-03-21 13:22:30.000 081 17166.00 543.24 49229.35 2004-03-21 13:23:30.000 081 17166.00 543.60 49229.54 2004-03-21 13:24:30.000 081 17165.39 543.90 49228.40 2004-03-21 13:25:30.000 081 17164.48 543.90 49229.16 2004-03-21 13:26:30.000 081 17165.09 543.66 49229.73 2004-03-21 13:27:30.000 081 17163.87 543.72 49228.02 2004-03-21 13:28:30.000 081 17164.18 543.90 49228.02 2004-03-21 13:29:30.000 081 17164.18 543.84 49228.40 2004-03-21 13:30:30.000 081 17165.39 543.90 49229.92 2004-03-21 13:31:30.000 081 17164.48 543.90 49228.78 2004-03-21 13:32:30.000 081 17163.26 543.72 49231.44 2004-03-21 13:33:30.000 081 17163.87 543.96 49230.68 2004-03-21 13:34:30.000 081 17163.87 544.14 49229.73 2004-03-21 13:35:30.000 081 17164.18 544.02 49231.25 2004-03-21 13:36:30.000 081 17162.96 544.26 49228.21 2004-03-21 13:37:30.000 081 17162.66 544.20 49230.11 2004-03-21 13:38:30.000 081 17164.18 544.08 49231.06 2004-03-21 13:39:30.000 081 17164.18 544.08 49229.92 2004-03-21 13:40:30.000 081 17163.87 544.20 49230.30 2004-03-21 13:41:30.000 081 17163.57 544.14 49230.49 2004-03-21 13:42:30.000 081 17162.05 544.20 49229.92 2004-03-21 13:43:30.000 081 17161.74 544.56 49231.25 2004-03-21 13:44:30.000 081 17159.62 544.68 49232.20 2004-03-21 13:45:30.000 081 17157.49 544.98 49234.10 2004-03-21 13:46:30.000 081 17156.27 545.10 49236.38 2004-03-21 13:47:30.000 081 17154.75 545.22 49235.81 2004-03-21 13:48:30.000 081 17154.75 545.40 49235.05 2004-03-21 13:49:30.000 081 17152.32 545.76 49234.48 2004-03-21 13:50:30.000 081 17152.93 545.88 49236.38 2004-03-21 13:51:30.000 081 17152.02 545.82 49235.43 2004-03-21 13:52:30.000 081 17152.32 546.12 49234.48 2004-03-21 13:53:30.000 081 17152.62 546.42 49234.67 2004-03-21 13:54:30.000 081 17150.80 546.72 49236.38 2004-03-21 13:55:30.000 081 17149.89 547.56 49235.05 2004-03-21 13:56:30.000 081 17149.58 548.22 49235.81 2004-03-21 13:57:30.000 081 17149.28 548.82 49234.67 2004-03-21 13:58:30.000 081 17150.50 549.18 49233.15 2004-03-21 13:59:30.000 081 17154.14 549.84 49232.96 2004-03-21 14:00:30.000 081 17155.97 550.50 49232.96 2004-03-21 14:01:30.000 081 17154.75 551.10 49230.68 2004-03-21 14:02:30.000 081 17154.45 551.82 49230.11 2004-03-21 14:03:30.000 081 17157.18 552.54 49233.34 2004-03-21 14:04:30.000 081 17157.18 552.90 49229.92 2004-03-21 14:05:30.000 081 17161.74 553.02 49230.30 2004-03-21 14:06:30.000 081 17163.87 553.38 49226.69 2004-03-21 14:07:30.000 081 17165.09 553.56 49227.07 2004-03-21 14:08:30.000 081 17167.22 553.74 49226.31 2004-03-21 14:09:30.000 081 17168.74 554.04 49226.31 2004-03-21 14:10:30.000 081 17170.26 554.52 49226.12 2004-03-21 14:11:30.000 081 17171.78 554.58 49227.07 2004-03-21 14:12:30.000 081 17173.30 554.58 49225.55 2004-03-21 14:13:30.000 081 17173.90 554.46 49221.75 2004-03-21 14:14:30.000 081 17175.42 554.34 49222.70 2004-03-21 14:15:30.000 081 17176.64 554.40 49223.65 2004-03-21 14:16:30.000 081 17176.03 554.52 49224.60 2004-03-21 14:17:30.000 081 17176.94 554.16 49225.17 2004-03-21 14:18:30.000 081 17177.25 554.16 49223.27 2004-03-21 14:19:30.000 081 17179.68 553.56 49222.89 2004-03-21 14:20:30.000 081 17182.42 553.26 49223.65 2004-03-21 14:21:30.000 081 17182.11 552.84 49226.50 2004-03-21 14:22:30.000 081 17181.20 552.96 49225.17 2004-03-21 14:23:30.000 081 17179.68 553.14 49227.64 2004-03-21 14:24:30.000 081 17180.59 553.08 49230.30 2004-03-21 14:25:30.000 081 17180.29 552.84 49230.68 2004-03-21 14:26:30.000 081 17177.55 552.42 49226.31 2004-03-21 14:27:30.000 081 17179.68 552.12 49227.07 2004-03-21 14:28:30.000 081 17180.29 551.76 49227.45 2004-03-21 14:29:30.000 081 17182.11 551.46 49230.30 2004-03-21 14:30:30.000 081 17179.68 551.10 49228.40 2004-03-21 14:31:30.000 081 17178.16 550.68 49228.78 2004-03-21 14:32:30.000 081 17178.77 550.74 49230.87 2004-03-21 14:33:30.000 081 17178.77 550.62 49230.30 2004-03-21 14:34:30.000 081 17177.25 550.08 49230.11 2004-03-21 14:35:30.000 081 17175.73 549.72 49232.01 2004-03-21 14:36:30.000 081 17174.51 549.36 49232.20 2004-03-21 14:37:30.000 081 17173.60 548.94 49232.96 2004-03-21 14:38:30.000 081 17171.78 548.58 49230.49 2004-03-21 14:39:30.000 081 17171.78 548.58 49231.06 2004-03-21 14:40:30.000 081 17173.60 548.64 49235.24 2004-03-21 14:41:30.000 081 17170.56 548.40 49231.25 2004-03-21 14:42:30.000 081 17169.04 548.16 49233.91 2004-03-21 14:43:30.000 081 17167.82 547.86 49234.10 2004-03-21 14:44:30.000 081 17166.91 547.86 49234.67 2004-03-21 14:45:30.000 081 17166.61 547.86 49234.48 2004-03-21 14:46:30.000 081 17166.91 547.56 49234.48 2004-03-21 14:47:30.000 081 17165.09 547.62 49229.73 2004-03-21 14:48:30.000 081 17164.78 547.92 49232.77 2004-03-21 14:49:30.000 081 17166.00 547.80 49232.77 2004-03-21 14:50:30.000 081 17165.39 548.04 49231.63 2004-03-21 14:51:30.000 081 17166.00 547.80 49232.01 2004-03-21 14:52:30.000 081 17165.39 547.74 49230.30 2004-03-21 14:53:30.000 081 17163.57 547.86 49228.97 2004-03-21 14:54:30.000 081 17161.74 548.04 49229.35 2004-03-21 14:55:30.000 081 17161.14 548.22 49228.02 2004-03-21 14:56:30.000 081 17162.66 547.98 49230.30 2004-03-21 14:57:30.000 081 17161.74 548.16 49227.07 2004-03-21 14:58:30.000 081 17162.96 548.10 49227.26 2004-03-21 14:59:30.000 081 17162.96 547.86 49228.02 2004-03-21 15:00:30.000 081 17161.14 547.80 49225.74 2004-03-21 15:01:30.000 081 17160.22 547.68 49227.07 2004-03-21 15:02:30.000 081 17160.22 547.62 49228.40 2004-03-21 15:03:30.000 081 17160.22 547.80 49229.16 2004-03-21 15:04:30.000 081 17160.22 547.92 49231.25 2004-03-21 15:05:30.000 081 17160.83 548.16 49230.49 2004-03-21 15:06:30.000 081 17160.83 548.22 49232.39 2004-03-21 15:07:30.000 081 17160.83 547.98 49232.96 2004-03-21 15:08:30.000 081 17163.26 548.16 49232.58 2004-03-21 15:09:30.000 081 17162.96 548.04 49232.96 2004-03-21 15:10:30.000 081 17163.26 548.04 49232.39 2004-03-21 15:11:30.000 081 17161.44 547.98 49231.44 2004-03-21 15:12:30.000 081 17162.05 548.34 49229.92 2004-03-21 15:13:30.000 081 17160.83 548.40 49227.26 2004-03-21 15:14:30.000 081 17160.83 548.22 49229.92 2004-03-21 15:15:30.000 081 17161.14 548.46 49230.30 2004-03-21 15:16:30.000 081 17161.14 548.70 49229.35 2004-03-21 15:17:30.000 081 17161.44 548.64 49227.64 2004-03-21 15:18:30.000 081 17162.66 548.94 49228.78 2004-03-21 15:19:30.000 081 17160.83 549.24 49225.17 2004-03-21 15:20:30.000 081 17159.31 549.30 49226.69 2004-03-21 15:21:30.000 081 17159.92 549.30 49227.26 2004-03-21 15:22:30.000 081 17161.14 549.24 49228.78 2004-03-21 15:23:30.000 081 17160.83 549.24 49229.35 2004-03-21 15:24:30.000 081 17158.70 549.12 49228.21 2004-03-21 15:25:30.000 081 17159.62 549.30 49226.12 2004-03-21 15:26:30.000 081 17159.01 549.30 49223.08 2004-03-21 15:27:30.000 081 17159.92 549.72 49227.26 2004-03-21 15:28:30.000 081 17160.83 549.48 49228.40 2004-03-21 15:29:30.000 081 17159.31 549.24 49226.88 2004-03-21 15:30:30.000 081 17159.31 548.94 49229.73 2004-03-21 15:31:30.000 081 17158.70 549.18 49226.50 2004-03-21 15:32:30.000 081 17157.79 549.54 49227.45 2004-03-21 15:33:30.000 081 17158.10 549.36 49229.35 2004-03-21 15:34:30.000 081 17157.18 549.42 49227.83 2004-03-21 15:35:30.000 081 17155.97 549.48 49229.54 2004-03-21 15:36:30.000 081 17155.36 549.48 49229.35 2004-03-21 15:37:30.000 081 17155.36 549.54 49231.44 2004-03-21 15:38:30.000 081 17155.66 549.96 49230.87 2004-03-21 15:39:30.000 081 17155.66 550.02 49229.73 2004-03-21 15:40:30.000 081 17156.58 549.90 49229.16 2004-03-21 15:41:30.000 081 17157.49 550.08 49227.64 2004-03-21 15:42:30.000 081 17157.18 549.90 49229.92 2004-03-21 15:43:30.000 081 17155.97 550.14 49229.16 2004-03-21 15:44:30.000 081 17156.88 550.26 49229.35 2004-03-21 15:45:30.000 081 17156.88 550.32 49228.59 2004-03-21 15:46:30.000 081 17156.58 550.44 49230.68 2004-03-21 15:47:30.000 081 17156.88 550.38 49230.11 2004-03-21 15:48:30.000 081 17156.88 550.56 49228.78 2004-03-21 15:49:30.000 081 17157.79 550.56 49228.59 2004-03-21 15:50:30.000 081 17159.31 550.98 49228.97 2004-03-21 15:51:30.000 081 17157.49 550.38 49227.83 2004-03-21 15:52:30.000 081 17157.18 550.50 49226.88 2004-03-21 15:53:30.000 081 17157.79 550.74 49227.83 2004-03-21 15:54:30.000 081 17158.10 551.16 49228.40 2004-03-21 15:55:30.000 081 17156.58 550.86 49226.88 2004-03-21 15:56:30.000 081 17157.18 550.98 49228.40 2004-03-21 15:57:30.000 081 17157.18 551.04 49227.07 2004-03-21 15:58:30.000 081 17157.79 551.28 49226.88 2004-03-21 15:59:30.000 081 17159.92 551.10 49228.59 2004-03-21 16:00:30.000 081 17158.70 551.10 49226.12 2004-03-21 16:01:30.000 081 17158.70 550.86 49226.12 2004-03-21 16:02:30.000 081 17159.01 551.10 49228.02 2004-03-21 16:03:30.000 081 17159.31 551.34 49226.50 2004-03-21 16:04:30.000 081 17159.62 551.46 49227.07 2004-03-21 16:05:30.000 081 17160.22 551.16 49228.40 2004-03-21 16:06:30.000 081 17159.92 551.10 49225.93 2004-03-21 16:07:30.000 081 17159.92 551.40 49225.74 2004-03-21 16:08:30.000 081 17158.70 551.22 49225.93 2004-03-21 16:09:30.000 081 17162.05 551.28 49228.97 2004-03-21 16:10:30.000 081 17162.05 551.46 49226.31 2004-03-21 16:11:30.000 081 17160.22 551.76 49226.50 2004-03-21 16:12:30.000 081 17160.22 551.70 49226.31 2004-03-21 16:13:30.000 081 17161.44 551.94 49228.78 2004-03-21 16:14:30.000 081 17160.83 551.88 49227.45 2004-03-21 16:15:30.000 081 17161.44 552.12 49228.02 2004-03-21 16:16:30.000 081 17161.14 552.42 49226.88 2004-03-21 16:17:30.000 081 17160.22 552.36 49227.07 2004-03-21 16:18:30.000 081 17161.14 552.18 49229.73 2004-03-21 16:19:30.000 081 17160.53 552.18 49228.40 2004-03-21 16:20:30.000 081 17159.01 551.82 49228.97 2004-03-21 16:21:30.000 081 17159.62 551.28 49229.35 2004-03-21 16:22:30.000 081 17159.31 551.10 49228.59 2004-03-21 16:23:30.000 081 17159.01 551.10 49228.21 2004-03-21 16:24:30.000 081 17158.40 551.04 49230.30 2004-03-21 16:25:30.000 081 17158.10 550.98 49228.59 2004-03-21 16:26:30.000 081 17155.06 550.92 49226.88 2004-03-21 16:27:30.000 081 17154.45 551.16 49229.73 2004-03-21 16:28:30.000 081 17155.06 551.28 49229.73 2004-03-21 16:29:30.000 081 17154.75 551.22 49230.87 2004-03-21 16:30:30.000 081 17153.23 551.28 49230.87 2004-03-21 16:31:30.000 081 17152.32 551.64 49231.63 2004-03-21 16:32:30.000 081 17152.93 551.76 49232.96 2004-03-21 16:33:30.000 081 17152.93 552.18 49230.30 2004-03-21 16:34:30.000 081 17153.54 552.42 49228.02 2004-03-21 16:35:30.000 081 17155.36 552.90 49229.54 2004-03-21 16:36:30.000 081 17155.66 553.08 49227.07 2004-03-21 16:37:30.000 081 17155.97 553.08 49228.40 2004-03-21 16:38:30.000 081 17154.75 553.26 49227.64 2004-03-21 16:39:30.000 081 17154.75 553.38 49228.40 2004-03-21 16:40:30.000 081 17155.36 553.26 49230.30 2004-03-21 16:41:30.000 081 17154.75 553.02 49231.25 2004-03-21 16:42:30.000 081 17152.62 552.90 49227.83 2004-03-21 16:43:30.000 081 17152.62 552.84 49228.21 2004-03-21 16:44:30.000 081 17153.84 552.90 49229.73 2004-03-21 16:45:30.000 081 17155.06 552.84 49229.35 2004-03-21 16:46:30.000 081 17153.84 552.66 49227.64 2004-03-21 16:47:30.000 081 17152.62 552.54 49226.12 2004-03-21 16:48:30.000 081 17153.54 552.60 49226.50 2004-03-21 16:49:30.000 081 17153.84 552.54 49227.64 2004-03-21 16:50:30.000 081 17153.23 552.18 49229.35 2004-03-21 16:51:30.000 081 17152.32 552.36 49226.50 2004-03-21 16:52:30.000 081 17152.62 552.66 49226.88 2004-03-21 16:53:30.000 081 17155.66 552.54 49228.97 2004-03-21 16:54:30.000 081 17157.79 552.72 49228.21 2004-03-21 16:55:30.000 081 17156.88 552.42 49228.78 2004-03-21 16:56:30.000 081 17155.36 552.30 49228.97 2004-03-21 16:57:30.000 081 17155.36 552.18 49228.78 2004-03-21 16:58:30.000 081 17157.18 552.36 49229.54 2004-03-21 16:59:30.000 081 17155.97 552.12 49228.78 2004-03-21 17:00:30.000 081 17156.58 552.18 49229.73 2004-03-21 17:01:30.000 081 17156.88 552.06 49226.88 2004-03-21 17:02:30.000 081 17157.49 552.12 49225.93 2004-03-21 17:03:30.000 081 17159.31 552.30 49226.69 2004-03-21 17:04:30.000 081 17160.83 552.12 49227.07 2004-03-21 17:05:30.000 081 17160.53 552.06 49224.41 2004-03-21 17:06:30.000 081 17159.31 551.70 49224.41 2004-03-21 17:07:30.000 081 17162.35 551.94 49224.98 2004-03-21 17:08:30.000 081 17162.35 551.70 49223.84 2004-03-21 17:09:30.000 081 17162.96 551.40 49224.22 2004-03-21 17:10:30.000 081 17165.39 551.52 49226.12 2004-03-21 17:11:30.000 081 17166.30 551.40 49224.41 2004-03-21 17:12:30.000 081 17166.91 551.22 49225.17 2004-03-21 17:13:30.000 081 17165.39 551.04 49226.69 2004-03-21 17:14:30.000 081 17164.18 550.80 49225.74 2004-03-21 17:15:30.000 081 17163.87 550.62 49226.31 2004-03-21 17:16:30.000 081 17163.57 550.38 49227.45 2004-03-21 17:17:30.000 081 17162.35 550.74 49224.41 2004-03-21 17:18:30.000 081 17160.83 550.86 49224.41 2004-03-21 17:19:30.000 081 17161.14 550.92 49227.07 2004-03-21 17:20:30.000 081 17161.14 551.16 49227.83 2004-03-21 17:21:30.000 081 17159.92 551.22 49226.31 2004-03-21 17:22:30.000 081 17158.70 551.52 49225.93 2004-03-21 17:23:30.000 081 17159.31 551.52 49225.74 2004-03-21 17:24:30.000 081 17161.14 551.82 49226.31 2004-03-21 17:25:30.000 081 17159.01 552.00 49223.84 2004-03-21 17:26:30.000 081 17160.22 552.12 49225.93 2004-03-21 17:27:30.000 081 17159.62 552.18 49224.60 2004-03-21 17:28:30.000 081 17160.53 552.12 49225.55 2004-03-21 17:29:30.000 081 17159.31 551.94 49226.69 2004-03-21 17:30:30.000 081 17158.70 552.00 49226.69 2004-03-21 17:31:30.000 081 17160.83 552.24 49231.44 2004-03-21 17:32:30.000 081 17161.74 552.48 49230.87 2004-03-21 17:33:30.000 081 17161.74 552.66 49228.59 2004-03-21 17:34:30.000 081 17163.57 552.90 49227.83 2004-03-21 17:35:30.000 081 17164.18 552.90 49227.07 2004-03-21 17:36:30.000 081 17164.48 552.66 49226.31 2004-03-21 17:37:30.000 081 17164.18 552.72 49225.17 2004-03-21 17:38:30.000 081 17163.57 552.42 49226.69 2004-03-21 17:39:30.000 081 17163.57 552.36 49225.55 2004-03-21 17:40:30.000 081 17162.05 552.12 49226.69 2004-03-21 17:41:30.000 081 17161.44 552.66 49227.07 2004-03-21 17:42:30.000 081 17160.83 552.78 49227.07 2004-03-21 17:43:30.000 081 17160.83 552.90 49226.31 2004-03-21 17:44:30.000 081 17159.92 553.20 49225.55 2004-03-21 17:45:30.000 081 17161.14 553.44 49227.26 2004-03-21 17:46:30.000 081 17160.22 553.74 49227.26 2004-03-21 17:47:30.000 081 17160.53 554.04 49228.02 2004-03-21 17:48:30.000 081 17160.53 554.76 49227.83 2004-03-21 17:49:30.000 081 17161.14 555.12 49226.12 2004-03-21 17:50:30.000 081 17161.74 555.12 49225.74 2004-03-21 17:51:30.000 081 17162.35 555.54 49225.36 2004-03-21 17:52:30.000 081 17162.66 555.48 49225.17 2004-03-21 17:53:30.000 081 17162.05 555.66 49224.03 2004-03-21 17:54:30.000 081 17164.78 556.02 49226.31 2004-03-21 17:55:30.000 081 17165.39 556.44 49224.60 2004-03-21 17:56:30.000 081 17167.22 556.62 49225.36 2004-03-21 17:57:30.000 081 17165.39 556.80 49222.32 2004-03-21 17:58:30.000 081 17167.22 557.04 49222.89 2004-03-21 17:59:30.000 081 17169.34 557.10 49222.32 2004-03-21 18:00:30.000 081 17169.65 557.04 49222.70 2004-03-21 18:01:30.000 081 17169.65 557.16 49220.42 2004-03-21 18:02:30.000 081 17169.04 556.92 49224.22 2004-03-21 18:03:30.000 081 17170.56 556.86 49224.22 2004-03-21 18:04:30.000 081 17171.78 556.92 49222.32 2004-03-21 18:05:30.000 081 17172.08 556.62 49223.08 2004-03-21 18:06:30.000 081 17170.26 556.74 49220.04 2004-03-21 18:07:30.000 081 17172.38 556.74 49219.28 2004-03-21 18:08:30.000 081 17174.51 556.62 49221.75 2004-03-21 18:09:30.000 081 17172.99 556.26 49218.33 2004-03-21 18:10:30.000 081 17172.69 556.08 49218.14 2004-03-21 18:11:30.000 081 17172.38 555.84 49219.85 2004-03-21 18:12:30.000 081 17172.69 556.02 49221.18 2004-03-21 18:13:30.000 081 17171.17 555.72 49221.18 2004-03-21 18:14:30.000 081 17171.78 555.30 49222.13 2004-03-21 18:15:30.000 081 17172.99 555.24 49221.94 2004-03-21 18:16:30.000 081 17172.69 555.18 49220.42 2004-03-21 18:17:30.000 081 17172.69 554.88 49220.42 2004-03-21 18:18:30.000 081 17173.90 554.82 49220.23 2004-03-21 18:19:30.000 081 17173.30 554.52 49222.13 2004-03-21 18:20:30.000 081 17174.51 554.04 49223.46 2004-03-21 18:21:30.000 081 17172.69 553.86 49220.80 2004-03-21 18:22:30.000 081 17172.38 553.68 49222.13 2004-03-21 18:23:30.000 081 17172.99 553.80 49224.60 2004-03-21 18:24:30.000 081 17171.47 554.10 49222.70 2004-03-21 18:25:30.000 081 17170.86 554.10 49223.27 2004-03-21 18:26:30.000 081 17170.26 554.34 49222.70 2004-03-21 18:27:30.000 081 17171.17 554.58 49223.46 2004-03-21 18:28:30.000 081 17171.17 554.64 49221.75 2004-03-21 18:29:30.000 081 17170.86 554.58 49221.75 2004-03-21 18:30:30.000 081 17171.47 554.82 49222.32 2004-03-21 18:31:30.000 081 17169.65 554.76 49219.66 2004-03-21 18:32:30.000 081 17172.08 554.82 49220.99 2004-03-21 18:33:30.000 081 17171.17 554.64 49220.99 2004-03-21 18:34:30.000 081 17170.86 554.52 49220.99 2004-03-21 18:35:30.000 081 17170.86 554.64 49220.80 2004-03-21 18:36:30.000 081 17171.78 554.64 49220.61 2004-03-21 18:37:30.000 081 17170.56 554.40 49219.85 2004-03-21 18:38:30.000 081 17172.38 554.82 49220.99 2004-03-21 18:39:30.000 081 17172.69 555.12 49219.66 2004-03-21 18:40:30.000 081 17172.38 554.94 49220.04 2004-03-21 18:41:30.000 081 17173.90 554.76 49220.04 2004-03-21 18:42:30.000 081 17175.12 554.76 49220.42 2004-03-21 18:43:30.000 081 17175.42 554.40 49219.09 2004-03-21 18:44:30.000 081 17175.12 554.22 49219.09 2004-03-21 18:45:30.000 081 17174.51 553.92 49217.57 2004-03-21 18:46:30.000 081 17176.34 553.62 49219.28 2004-03-21 18:47:30.000 081 17176.64 553.56 49217.19 2004-03-21 18:48:30.000 081 17175.73 553.26 49218.33 2004-03-21 18:49:30.000 081 17176.03 552.90 49221.18 2004-03-21 18:50:30.000 081 17174.82 552.84 49221.18 2004-03-21 18:51:30.000 081 17174.21 552.96 49220.80 2004-03-21 18:52:30.000 081 17172.69 552.48 49219.28 2004-03-21 18:53:30.000 081 17172.69 552.42 49219.09 2004-03-21 18:54:30.000 081 17172.99 552.78 49219.09 2004-03-21 18:55:30.000 081 17172.99 552.84 49219.09 2004-03-21 18:56:30.000 081 17172.69 552.96 49217.76 2004-03-21 18:57:30.000 081 17173.30 553.20 49218.33 2004-03-21 18:58:30.000 081 17172.38 553.02 49219.28 2004-03-21 18:59:30.000 081 17172.99 553.32 49218.52 2004-03-21 19:00:30.000 081 17173.60 553.26 49220.04 2004-03-21 19:01:30.000 081 17174.51 553.50 49219.85 2004-03-21 19:02:30.000 081 17174.21 553.68 49218.90 2004-03-21 19:03:30.000 081 17174.82 553.86 49217.57 2004-03-21 19:04:30.000 081 17176.64 553.68 49219.85 2004-03-21 19:05:30.000 081 17175.73 553.62 49217.38 2004-03-21 19:06:30.000 081 17176.64 553.74 49217.95 2004-03-21 19:07:30.000 081 17177.25 553.56 49219.85 2004-03-21 19:08:30.000 081 17177.86 553.44 49217.57 2004-03-21 19:09:30.000 081 17177.55 553.20 49219.28 2004-03-21 19:10:30.000 081 17177.55 553.14 49220.04 2004-03-21 19:11:30.000 081 17176.94 552.72 49220.23 2004-03-21 19:12:30.000 081 17176.64 552.72 49218.14 2004-03-21 19:13:30.000 081 17176.03 552.72 49216.43 2004-03-21 19:14:30.000 081 17177.25 552.84 49217.95 2004-03-21 19:15:30.000 081 17177.55 552.66 49216.05 2004-03-21 19:16:30.000 081 17177.86 552.66 49216.24 2004-03-21 19:17:30.000 081 17176.64 552.54 49214.91 2004-03-21 19:18:30.000 081 17176.64 552.54 49216.24 2004-03-21 19:19:30.000 081 17176.03 552.42 49215.86 2004-03-21 19:20:30.000 081 17175.12 552.42 49216.43 2004-03-21 19:21:30.000 081 17176.64 552.60 49218.33 2004-03-21 19:22:30.000 081 17175.42 552.30 49215.67 2004-03-21 19:23:30.000 081 17175.12 552.24 49216.81 2004-03-21 19:24:30.000 081 17175.12 552.12 49217.95 2004-03-21 19:25:30.000 081 17175.73 552.06 49217.76 2004-03-21 19:26:30.000 081 17174.82 551.76 49217.38 2004-03-21 19:27:30.000 081 17172.99 551.40 49217.38 2004-03-21 19:28:30.000 081 17172.99 551.46 49216.43 2004-03-21 19:29:30.000 081 17175.42 551.88 49216.62 2004-03-21 19:30:30.000 081 17176.03 551.88 49217.76 2004-03-21 19:31:30.000 081 17175.12 551.58 49219.85 2004-03-21 19:32:30.000 081 17174.82 551.64 49217.95 2004-03-21 19:33:30.000 081 17174.82 551.58 49219.47 2004-03-21 19:34:30.000 081 17175.73 551.64 49219.85 2004-03-21 19:35:30.000 081 17175.12 551.58 49217.00 2004-03-21 19:36:30.000 081 17176.34 551.88 49217.57 2004-03-21 19:37:30.000 081 17178.46 552.12 49218.71 2004-03-21 19:38:30.000 081 17177.25 551.76 49216.24 2004-03-21 19:39:30.000 081 17177.25 551.94 49217.38 2004-03-21 19:40:30.000 081 17176.34 551.88 49214.53 2004-03-21 19:41:30.000 081 17177.86 551.82 49216.62 2004-03-21 19:42:30.000 081 17178.46 551.94 49213.77 2004-03-21 19:43:30.000 081 17179.68 552.18 49214.91 2004-03-21 19:44:30.000 081 17180.59 552.24 49216.43 2004-03-21 19:45:30.000 081 17180.90 552.36 49214.34 2004-03-21 19:46:30.000 081 17181.50 552.36 49215.29 2004-03-21 19:47:30.000 081 17182.11 552.42 49215.86 2004-03-21 19:48:30.000 081 17182.72 552.60 49213.77 2004-03-21 19:49:30.000 081 17183.63 552.84 49214.15 2004-03-21 19:50:30.000 081 17182.72 552.78 49213.77 2004-03-21 19:51:30.000 081 17185.15 553.26 49209.21 2004-03-21 19:52:30.000 081 17185.15 553.44 49209.59 2004-03-21 19:53:30.000 081 17184.54 553.14 49209.78 2004-03-21 19:54:30.000 081 17183.94 553.32 49209.21 2004-03-21 19:55:30.000 081 17185.15 553.56 49211.30 2004-03-21 19:56:30.000 081 17185.15 553.62 49209.59 2004-03-21 19:57:30.000 081 17185.46 553.80 49211.11 2004-03-21 19:58:30.000 081 17186.06 553.92 49210.54 2004-03-21 19:59:30.000 081 17188.80 553.92 49210.54 2004-03-21 20:00:30.000 081 17188.80 554.16 49207.88 2004-03-21 20:01:30.000 081 17190.93 554.52 49206.93 2004-03-21 20:02:30.000 081 17190.02 554.52 49210.35 2004-03-21 20:03:30.000 081 17191.54 554.82 49209.21 2004-03-21 20:04:30.000 081 17193.06 555.00 49208.26 2004-03-21 20:05:30.000 081 17195.79 555.18 49208.83 2004-03-21 20:06:30.000 081 17197.31 555.30 49206.74 2004-03-21 20:07:30.000 081 17198.53 555.66 49205.60 2004-03-21 20:08:30.000 081 17199.14 555.54 49206.93 2004-03-21 20:09:30.000 081 17200.35 555.24 49204.27 2004-03-21 20:10:30.000 081 17200.96 555.30 49204.46 2004-03-21 20:11:30.000 081 17201.26 555.24 49204.46 2004-03-21 20:12:30.000 081 17203.70 555.12 49205.03 2004-03-21 20:13:30.000 081 17206.74 555.36 49205.79 2004-03-21 20:14:30.000 081 17208.56 555.36 49205.22 2004-03-21 20:15:30.000 081 17207.95 554.94 49205.98 2004-03-21 20:16:30.000 081 17207.34 554.94 49204.84 2004-03-21 20:17:30.000 081 17208.26 554.82 49205.22 2004-03-21 20:18:30.000 081 17206.13 554.28 49205.03 2004-03-21 20:19:30.000 081 17205.52 554.10 49205.41 2004-03-21 20:20:30.000 081 17203.09 553.62 49205.41 2004-03-21 20:21:30.000 081 17204.61 553.44 49208.83 2004-03-21 20:22:30.000 081 17204.91 553.20 49208.07 2004-03-21 20:23:30.000 081 17205.22 552.84 49207.88 2004-03-21 20:24:30.000 081 17205.22 552.72 49206.93 2004-03-21 20:25:30.000 081 17203.39 552.30 49205.98 2004-03-21 20:26:30.000 081 17202.18 552.00 49209.40 2004-03-21 20:27:30.000 081 17200.96 551.88 49209.21 2004-03-21 20:28:30.000 081 17200.66 552.00 49208.26 2004-03-21 20:29:30.000 081 17201.57 551.94 49211.11 2004-03-21 20:30:30.000 081 17200.66 551.70 49210.92 2004-03-21 20:31:30.000 081 17199.14 551.34 49209.78 2004-03-21 20:32:30.000 081 17199.14 551.28 49209.02 2004-03-21 20:33:30.000 081 17199.44 550.92 49212.82 2004-03-21 20:34:30.000 081 17197.01 550.74 49210.35 2004-03-21 20:35:30.000 081 17195.18 550.74 49210.16 2004-03-21 20:36:30.000 081 17195.18 550.56 49210.16 2004-03-21 20:37:30.000 081 17194.27 550.44 49207.69 2004-03-21 20:38:30.000 081 17194.58 550.38 49208.83 2004-03-21 20:39:30.000 081 17194.58 550.32 49207.69 2004-03-21 20:40:30.000 081 17193.06 550.08 49207.31 2004-03-21 20:41:30.000 081 17193.36 549.84 49210.35 2004-03-21 20:42:30.000 081 17192.75 550.02 49208.26 2004-03-21 20:43:30.000 081 17192.14 549.96 49209.78 2004-03-21 20:44:30.000 081 17190.93 550.02 49209.59 2004-03-21 20:45:30.000 081 17189.41 550.14 49208.26 2004-03-21 20:46:30.000 081 17188.80 550.26 49209.78 2004-03-21 20:47:30.000 081 17187.89 550.14 49210.35 2004-03-21 20:48:30.000 081 17185.46 550.26 49206.17 2004-03-21 20:49:30.000 081 17183.94 550.44 49208.07 2004-03-21 20:50:30.000 081 17183.33 550.62 49207.50 2004-03-21 20:51:30.000 081 17181.50 550.38 49208.45 2004-03-21 20:52:30.000 081 17180.59 550.38 49208.64 2004-03-21 20:53:30.000 081 17179.07 550.56 49208.26 2004-03-21 20:54:30.000 081 17179.38 550.68 49208.83 2004-03-21 20:55:30.000 081 17179.98 550.92 49209.78 2004-03-21 20:56:30.000 081 17179.98 550.92 49207.88 2004-03-21 20:57:30.000 081 17179.68 551.10 49207.31 2004-03-21 20:58:30.000 081 17180.59 551.16 49207.50 2004-03-21 20:59:30.000 081 17180.29 551.28 49206.93 2004-03-21 21:00:30.000 081 17180.29 551.28 49209.40 2004-03-21 21:01:30.000 081 17179.68 550.98 49208.45 2004-03-21 21:02:30.000 081 17179.68 550.98 49208.45 2004-03-21 21:03:30.000 081 17179.07 551.04 49209.02 2004-03-21 21:04:30.000 081 17178.77 551.16 49209.02 2004-03-21 21:05:30.000 081 17179.98 550.92 49207.69 2004-03-21 21:06:30.000 081 17179.07 550.74 49207.31 2004-03-21 21:07:30.000 081 17179.68 550.62 49207.50 2004-03-21 21:08:30.000 081 17179.68 550.56 49207.50 2004-03-21 21:09:30.000 081 17179.07 550.62 49207.69 2004-03-21 21:10:30.000 081 17179.07 550.68 49209.78 2004-03-21 21:11:30.000 081 17177.86 550.86 49208.45 2004-03-21 21:12:30.000 081 17176.94 550.80 49209.21 2004-03-21 21:13:30.000 081 17175.12 550.98 49209.02 2004-03-21 21:14:30.000 081 17174.82 551.04 49208.83 2004-03-21 21:15:30.000 081 17173.60 551.04 49206.74 2004-03-21 21:16:30.000 081 17172.69 551.10 49206.93 2004-03-21 21:17:30.000 081 17173.30 551.22 49206.17 2004-03-21 21:18:30.000 081 17173.90 551.22 49207.31 2004-03-21 21:19:30.000 081 17174.82 551.40 49205.79 2004-03-21 21:20:30.000 081 17175.73 551.52 49207.12 2004-03-21 21:21:30.000 081 17175.42 551.46 49207.12 2004-03-21 21:22:30.000 081 17174.82 551.40 49206.36 2004-03-21 21:23:30.000 081 17176.03 551.46 49206.74 2004-03-21 21:24:30.000 081 17176.03 551.40 49207.31 2004-03-21 21:25:30.000 081 17175.12 551.40 49207.31 2004-03-21 21:26:30.000 081 17175.42 551.58 49207.12 2004-03-21 21:27:30.000 081 17175.73 551.52 49207.69 2004-03-21 21:28:30.000 081 17176.03 551.52 49206.17 2004-03-21 21:29:30.000 081 17176.34 551.40 49206.36 2004-03-21 21:30:30.000 081 17177.55 551.34 49207.50 2004-03-21 21:31:30.000 081 17177.25 551.34 49205.41 2004-03-21 21:32:30.000 081 17176.64 551.22 49204.84 2004-03-21 21:33:30.000 081 17176.03 550.92 49208.07 2004-03-21 21:34:30.000 081 17175.12 550.92 49208.45 2004-03-21 21:35:30.000 081 17174.51 551.04 49208.64 2004-03-21 21:36:30.000 081 17173.90 550.68 49209.59 2004-03-21 21:37:30.000 081 17174.51 550.74 49211.11 2004-03-21 21:38:30.000 081 17173.90 550.56 49209.21 2004-03-21 21:39:30.000 081 17173.90 550.62 49208.45 2004-03-21 21:40:30.000 081 17173.60 550.62 49208.26 2004-03-21 21:41:30.000 081 17173.30 550.62 49208.07 2004-03-21 21:42:30.000 081 17173.60 550.56 49207.12 2004-03-21 21:43:30.000 081 17174.51 550.56 49207.50 2004-03-21 21:44:30.000 081 17175.73 550.44 49206.93 2004-03-21 21:45:30.000 081 17176.03 550.14 49207.31 2004-03-21 21:46:30.000 081 17176.64 549.84 49207.69 2004-03-21 21:47:30.000 081 17176.94 549.66 49206.55 2004-03-21 21:48:30.000 081 17176.94 549.36 49206.93 2004-03-21 21:49:30.000 081 17175.73 549.42 49207.31 2004-03-21 21:50:30.000 081 17175.42 549.30 49208.83 2004-03-21 21:51:30.000 081 17175.73 549.36 49209.21 2004-03-21 21:52:30.000 081 17174.82 549.30 49208.83 2004-03-21 21:53:30.000 081 17173.60 549.30 49210.54 2004-03-21 21:54:30.000 081 17174.21 549.30 49209.40 2004-03-21 21:55:30.000 081 17174.51 549.48 49209.21 2004-03-21 21:56:30.000 081 17174.82 549.54 49209.97 2004-03-21 21:57:30.000 081 17174.51 549.66 49209.97 2004-03-21 21:58:30.000 081 17174.21 549.78 49211.11 2004-03-21 21:59:30.000 081 17174.21 549.60 49210.35 2004-03-21 22:00:30.000 081 17173.90 549.72 49209.21 2004-03-21 22:01:30.000 081 17173.90 549.60 49209.21 2004-03-21 22:02:30.000 081 17174.82 549.60 49208.64 2004-03-21 22:03:30.000 081 17175.12 549.66 49209.02 2004-03-21 22:04:30.000 081 17175.12 549.90 49208.64 2004-03-21 22:05:30.000 081 17175.73 550.14 49209.40 2004-03-21 22:06:30.000 081 17175.42 550.14 49208.26 2004-03-21 22:07:30.000 081 17176.03 550.08 49207.69 2004-03-21 22:08:30.000 081 17177.55 550.08 49207.69 2004-03-21 22:09:30.000 081 17178.77 550.20 49207.31 2004-03-21 22:10:30.000 081 17179.38 550.32 49206.93 2004-03-21 22:11:30.000 081 17180.59 550.56 49207.12 2004-03-21 22:12:30.000 081 17180.29 550.26 49207.50 2004-03-21 22:13:30.000 081 17179.68 550.20 49208.07 2004-03-21 22:14:30.000 081 17178.77 550.02 49208.07 2004-03-21 22:15:30.000 081 17177.55 549.90 49207.50 2004-03-21 22:16:30.000 081 17177.86 549.90 49207.88 2004-03-21 22:17:30.000 081 17178.46 549.96 49208.07 2004-03-21 22:18:30.000 081 17178.46 550.02 49208.64 2004-03-21 22:19:30.000 081 17179.07 550.08 49210.54 2004-03-21 22:20:30.000 081 17179.07 550.02 49211.49 2004-03-21 22:21:30.000 081 17179.07 550.02 49211.30 2004-03-21 22:22:30.000 081 17178.46 550.08 49211.30 2004-03-21 22:23:30.000 081 17177.25 550.08 49209.21 2004-03-21 22:24:30.000 081 17176.03 550.20 49205.22 2004-03-21 22:25:30.000 081 17174.82 550.20 49204.46 2004-03-21 22:26:30.000 081 17175.42 550.14 49209.21 2004-03-21 22:27:30.000 081 17176.03 550.14 49213.39 2004-03-21 22:28:30.000 081 17176.94 550.02 49213.20 2004-03-21 22:29:30.000 081 17177.86 550.14 49212.82 2004-03-21 22:30:30.000 081 17178.46 550.08 49212.06 2004-03-21 22:31:30.000 081 17178.77 550.20 49209.40 2004-03-21 22:32:30.000 081 17177.86 549.84 49211.49 2004-03-21 22:33:30.000 081 17178.16 549.66 49212.63 2004-03-21 22:34:30.000 081 17178.16 549.54 49212.63 2004-03-21 22:35:30.000 081 17177.55 549.42 49213.20 2004-03-21 22:36:30.000 081 17176.64 549.54 49213.39 2004-03-21 22:37:30.000 081 17176.34 549.72 49213.58 2004-03-21 22:38:30.000 081 17176.34 549.84 49215.48 2004-03-21 22:39:30.000 081 17176.03 549.78 49215.10 2004-03-21 22:40:30.000 081 17175.42 549.96 49213.58 2004-03-21 22:41:30.000 081 17174.21 550.08 49213.20 2004-03-21 22:42:30.000 081 17174.51 550.14 49214.15 2004-03-21 22:43:30.000 081 17175.73 550.32 49214.15 2004-03-21 22:44:30.000 081 17176.34 550.20 49215.10 2004-03-21 22:45:30.000 081 17176.03 550.08 49215.10 2004-03-21 22:46:30.000 081 17175.42 550.14 49215.29 2004-03-21 22:47:30.000 081 17174.82 550.08 49214.34 2004-03-21 22:48:30.000 081 17174.82 550.26 49215.29 2004-03-21 22:49:30.000 081 17174.82 550.44 49215.48 2004-03-21 22:50:30.000 081 17173.90 550.44 49214.53 2004-03-21 22:51:30.000 081 17173.30 550.44 49214.53 2004-03-21 22:52:30.000 081 17174.82 550.68 49215.29 2004-03-21 22:53:30.000 081 17173.60 550.62 49214.72 2004-03-21 22:54:30.000 081 17173.60 550.68 49214.72 2004-03-21 22:55:30.000 081 17174.21 550.68 49214.72 2004-03-21 22:56:30.000 081 17173.60 550.62 49214.34 2004-03-21 22:57:30.000 081 17173.30 550.50 49214.34 2004-03-21 22:58:30.000 081 17174.82 550.56 49215.10 2004-03-21 22:59:30.000 081 17175.12 550.32 49214.53 2004-03-21 23:00:30.000 081 17174.51 550.32 49213.77 2004-03-21 23:01:30.000 081 17174.21 550.20 49213.96 2004-03-21 23:02:30.000 081 17174.82 550.20 49213.96 2004-03-21 23:03:30.000 081 17175.12 550.26 49214.72 2004-03-21 23:04:30.000 081 17174.82 550.02 49214.91 2004-03-21 23:05:30.000 081 17173.90 549.90 49214.34 2004-03-21 23:06:30.000 081 17173.90 550.02 49213.96 2004-03-21 23:07:30.000 081 17173.90 549.90 49214.34 2004-03-21 23:08:30.000 081 17174.51 549.90 49213.96 2004-03-21 23:09:30.000 081 17174.21 550.14 49213.77 2004-03-21 23:10:30.000 081 17174.51 550.14 49213.20 2004-03-21 23:11:30.000 081 17174.51 549.90 49212.44 2004-03-21 23:12:30.000 081 17174.82 549.90 49212.63 2004-03-21 23:13:30.000 081 17175.73 550.02 49212.82 2004-03-21 23:14:30.000 081 17174.51 549.90 49212.25 2004-03-21 23:15:30.000 081 17174.21 549.96 49212.82 2004-03-21 23:16:30.000 081 17174.21 549.90 49212.44 2004-03-21 23:17:30.000 081 17174.51 549.84 49213.39 2004-03-21 23:18:30.000 081 17175.12 549.84 49214.34 2004-03-21 23:19:30.000 081 17174.51 549.78 49215.67 2004-03-21 23:20:30.000 081 17175.12 549.78 49215.10 2004-03-21 23:21:30.000 081 17174.21 549.84 49214.53 2004-03-21 23:22:30.000 081 17173.90 549.78 49214.15 2004-03-21 23:23:30.000 081 17173.60 549.78 49213.96 2004-03-21 23:24:30.000 081 17173.60 549.66 49213.96 2004-03-21 23:25:30.000 081 17173.60 549.78 49214.34 2004-03-21 23:26:30.000 081 17172.99 549.84 49215.10 2004-03-21 23:27:30.000 081 17172.38 549.90 49215.10 2004-03-21 23:28:30.000 081 17172.99 549.96 49214.15 2004-03-21 23:29:30.000 081 17173.60 550.02 49214.34 2004-03-21 23:30:30.000 081 17174.21 550.20 49213.96 2004-03-21 23:31:30.000 081 17174.21 550.44 49213.01 2004-03-21 23:32:30.000 081 17174.51 550.50 49212.06 2004-03-21 23:33:30.000 081 17174.21 550.38 49212.06 2004-03-21 23:34:30.000 081 17173.90 550.26 49212.06 2004-03-21 23:35:30.000 081 17173.90 550.20 49212.44 2004-03-21 23:36:30.000 081 17174.21 550.14 49212.63 2004-03-21 23:37:30.000 081 17174.51 550.20 49212.82 2004-03-21 23:38:30.000 081 17174.51 550.14 49212.25 2004-03-21 23:39:30.000 081 17175.12 550.26 49211.87 2004-03-21 23:40:30.000 081 17176.03 550.50 49211.30 2004-03-21 23:41:30.000 081 17175.42 550.38 49211.30 2004-03-21 23:42:30.000 081 17176.03 550.38 49211.49 2004-03-21 23:43:30.000 081 17175.73 550.32 49211.30 2004-03-21 23:44:30.000 081 17175.73 550.32 49210.92 2004-03-21 23:45:30.000 081 17175.42 550.38 49210.92 2004-03-21 23:46:30.000 081 17176.94 550.38 49210.73 2004-03-21 23:47:30.000 081 17178.77 550.50 49209.78 2004-03-21 23:48:30.000 081 17179.68 550.44 49209.40 2004-03-21 23:49:30.000 081 17179.98 550.20 49208.83 2004-03-21 23:50:30.000 081 17179.68 550.08 49209.59 2004-03-21 23:51:30.000 081 17179.98 550.08 49208.83 2004-03-21 23:52:30.000 081 17179.38 549.96 49209.40 2004-03-21 23:53:30.000 081 17178.46 549.90 49210.16 2004-03-21 23:54:30.000 081 17179.07 549.90 49212.25 2004-03-21 23:55:30.000 081 17179.38 549.84 49211.68 2004-03-21 23:56:30.000 081 17179.68 549.72 49211.11 2004-03-21 23:57:30.000 081 17178.77 549.42 49212.25 2004-03-21 23:58:30.000 081 17178.16 549.36 49211.68 2004-03-21 23:59:30.000 081 17177.55 549.30 49211.49 2004-03-22 00:00:30.000 082 17176.94 549.42 49211.49 2004-03-22 00:01:30.000 082 17176.64 549.54 49211.30 2004-03-22 00:02:30.000 082 17176.64 549.60 49211.87 2004-03-22 00:03:30.000 082 17176.64 549.78 49211.68 2004-03-22 00:04:30.000 082 17175.73 549.96 49211.49 2004-03-22 00:05:30.000 082 17174.82 550.08 49212.06 2004-03-22 00:06:30.000 082 17175.73 550.02 49213.58 2004-03-22 00:07:30.000 082 17176.64 550.26 49212.44 2004-03-22 00:08:30.000 082 17176.64 550.32 49212.44 2004-03-22 00:09:30.000 082 17176.94 550.50 49211.49 2004-03-22 00:10:30.000 082 17177.25 550.62 49210.73 2004-03-22 00:11:30.000 082 17177.55 550.80 49210.54 2004-03-22 00:12:30.000 082 17178.77 550.98 49211.11 2004-03-22 00:13:30.000 082 17179.07 550.92 49210.54 2004-03-22 00:14:30.000 082 17179.07 550.92 49210.54 2004-03-22 00:15:30.000 082 17179.38 550.98 49209.59 2004-03-22 00:16:30.000 082 17178.46 551.22 49210.73 2004-03-22 00:17:30.000 082 17177.86 551.46 49211.49 2004-03-22 00:18:30.000 082 17176.64 551.52 49212.06 2004-03-22 00:19:30.000 082 17176.34 551.46 49212.63 2004-03-22 00:20:30.000 082 17175.12 551.46 49212.44 2004-03-22 00:21:30.000 082 17175.73 551.58 49212.25 2004-03-22 00:22:30.000 082 17175.73 551.70 49212.06 2004-03-22 00:23:30.000 082 17175.12 551.70 49212.06 2004-03-22 00:24:30.000 082 17174.51 551.76 49211.49 2004-03-22 00:25:30.000 082 17174.51 551.82 49210.54 2004-03-22 00:26:30.000 082 17175.42 551.82 49212.25 2004-03-22 00:27:30.000 082 17175.12 551.94 49212.25 2004-03-22 00:28:30.000 082 17174.21 551.88 49211.87 2004-03-22 00:29:30.000 082 17173.60 551.76 49212.06 2004-03-22 00:30:30.000 082 17172.99 551.70 49211.68 2004-03-22 00:31:30.000 082 17172.99 551.70 49211.87 2004-03-22 00:32:30.000 082 17173.60 551.82 49211.68 2004-03-22 00:33:30.000 082 17173.90 551.82 49211.68 2004-03-22 00:34:30.000 082 17173.30 551.70 49212.06 2004-03-22 00:35:30.000 082 17172.99 551.58 49210.92 2004-03-22 00:36:30.000 082 17172.08 551.52 49209.21 2004-03-22 00:37:30.000 082 17173.30 551.52 49209.40 2004-03-22 00:38:30.000 082 17173.60 551.58 49208.45 2004-03-22 00:39:30.000 082 17173.90 551.58 49207.50 2004-03-22 00:40:30.000 082 17174.51 551.46 49207.12 2004-03-22 00:41:30.000 082 17173.60 551.28 49207.69 2004-03-22 00:42:30.000 082 17173.30 551.28 49207.88 2004-03-22 00:43:30.000 082 17173.90 551.28 49206.74 2004-03-22 00:44:30.000 082 17173.60 551.40 49207.69 2004-03-22 00:45:30.000 082 17173.90 551.10 49207.31 2004-03-22 00:46:30.000 082 17173.30 550.98 49208.07 2004-03-22 00:47:30.000 082 17172.69 550.92 49208.83 2004-03-22 00:48:30.000 082 17173.60 550.92 49208.64 2004-03-22 00:49:30.000 082 17173.90 550.86 49209.02 2004-03-22 00:50:30.000 082 17173.30 550.86 49208.45 2004-03-22 00:51:30.000 082 17173.60 550.68 49208.45 2004-03-22 00:52:30.000 082 17173.60 550.92 49207.50 2004-03-22 00:53:30.000 082 17174.21 551.10 49206.55 2004-03-22 00:54:30.000 082 17173.90 551.16 49206.36 2004-03-22 00:55:30.000 082 17174.51 551.16 49205.98 2004-03-22 00:56:30.000 082 17175.42 551.40 49206.93 2004-03-22 00:57:30.000 082 17175.42 551.46 49206.93 2004-03-22 00:58:30.000 082 17175.73 551.40 49207.12 2004-03-22 00:59:30.000 082 17176.03 551.46 49207.50 2004-03-22 01:00:30.000 082 17176.64 551.46 49206.74 2004-03-22 01:01:30.000 082 17176.03 551.70 49206.36 2004-03-22 01:02:30.000 082 17176.03 551.70 49206.36 2004-03-22 01:03:30.000 082 17176.03 551.58 49206.93 2004-03-22 01:04:30.000 082 17175.73 551.52 49207.12 2004-03-22 01:05:30.000 082 17175.73 551.58 49207.31 2004-03-22 01:06:30.000 082 17176.64 551.34 49208.64 2004-03-22 01:07:30.000 082 17176.94 551.10 49208.64 2004-03-22 01:08:30.000 082 17176.34 550.92 49207.88 2004-03-22 01:09:30.000 082 17176.34 550.86 49207.31 2004-03-22 01:10:30.000 082 17177.86 550.92 49208.07 2004-03-22 01:11:30.000 082 17178.46 550.86 49207.69 2004-03-22 01:12:30.000 082 17178.16 550.80 49207.50 2004-03-22 01:13:30.000 082 17178.16 550.80 49208.64 2004-03-22 01:14:30.000 082 17178.46 550.92 49208.83 2004-03-22 01:15:30.000 082 17178.46 550.98 49207.88 2004-03-22 01:16:30.000 082 17178.46 550.98 49207.50 2004-03-22 01:17:30.000 082 17177.55 550.92 49207.88 2004-03-22 01:18:30.000 082 17176.34 550.86 49208.45 2004-03-22 01:19:30.000 082 17176.03 550.98 49209.97 2004-03-22 01:20:30.000 082 17175.12 551.04 49208.26 2004-03-22 01:21:30.000 082 17175.42 551.22 49207.69 2004-03-22 01:22:30.000 082 17174.82 551.34 49206.36 2004-03-22 01:23:30.000 082 17175.42 551.64 49205.98 2004-03-22 01:24:30.000 082 17175.42 551.76 49206.74 2004-03-22 01:25:30.000 082 17175.73 551.64 49205.22 2004-03-22 01:26:30.000 082 17175.12 551.76 49203.89 2004-03-22 01:27:30.000 082 17175.73 551.94 49204.08 2004-03-22 01:28:30.000 082 17175.73 552.12 49205.22 2004-03-22 01:29:30.000 082 17176.03 552.18 49204.65 2004-03-22 01:30:30.000 082 17175.42 552.24 49205.41 2004-03-22 01:31:30.000 082 17174.51 552.12 49204.65 2004-03-22 01:32:30.000 082 17175.12 552.12 49204.84 2004-03-22 01:33:30.000 082 17175.73 551.94 49205.03 2004-03-22 01:34:30.000 082 17174.21 551.76 49205.79 2004-03-22 01:35:30.000 082 17172.99 551.70 49205.41 2004-03-22 01:36:30.000 082 17172.99 551.88 49205.41 2004-03-22 01:37:30.000 082 17174.21 551.70 49204.08 2004-03-22 01:38:30.000 082 17174.21 551.58 49205.41 2004-03-22 01:39:30.000 082 17174.21 551.82 49204.27 2004-03-22 01:40:30.000 082 17175.42 551.76 49205.22 2004-03-22 01:41:30.000 082 17175.42 551.76 49206.36 2004-03-22 01:42:30.000 082 17174.82 551.58 49205.60 2004-03-22 01:43:30.000 082 17174.82 551.76 49205.41 2004-03-22 01:44:30.000 082 17175.42 551.82 49205.22 2004-03-22 01:45:30.000 082 17176.34 551.82 49204.84 2004-03-22 01:46:30.000 082 17176.64 551.82 49204.46 2004-03-22 01:47:30.000 082 17176.94 551.76 49204.27 2004-03-22 01:48:30.000 082 17176.94 551.88 49204.84 2004-03-22 01:49:30.000 082 17176.94 551.76 49204.46 2004-03-22 01:50:30.000 082 17176.94 551.76 49205.22 2004-03-22 01:51:30.000 082 17176.03 551.76 49204.65 2004-03-22 01:52:30.000 082 17176.03 551.76 49204.84 2004-03-22 01:53:30.000 082 17174.51 551.88 49205.41 2004-03-22 01:54:30.000 082 17175.12 551.94 49204.46 2004-03-22 01:55:30.000 082 17175.12 552.06 49203.70 2004-03-22 01:56:30.000 082 17173.90 551.82 49204.46 2004-03-22 01:57:30.000 082 17173.30 551.82 49202.94 2004-03-22 01:58:30.000 082 17172.38 551.76 49201.23 2004-03-22 01:59:30.000 082 17172.99 551.64 49201.80 2004-03-22 02:00:30.000 082 17171.78 551.46 49199.71 2004-03-22 02:01:30.000 082 17170.86 551.28 49200.47 2004-03-22 02:02:30.000 082 17170.56 551.10 49200.85 2004-03-22 02:03:30.000 082 17169.65 550.80 49201.61 2004-03-22 02:04:30.000 082 17169.95 550.50 49203.32 2004-03-22 02:05:30.000 082 17169.95 550.20 49203.89 2004-03-22 02:06:30.000 082 17170.26 549.96 49204.84 2004-03-22 02:07:30.000 082 17169.34 549.78 49203.32 2004-03-22 02:08:30.000 082 17169.95 549.54 49203.70 2004-03-22 02:09:30.000 082 17168.74 549.06 49204.46 2004-03-22 02:10:30.000 082 17169.65 549.00 49204.08 2004-03-22 02:11:30.000 082 17170.86 548.82 49204.84 2004-03-22 02:12:30.000 082 17170.86 548.76 49205.22 2004-03-22 02:13:30.000 082 17171.78 548.64 49205.03 2004-03-22 02:14:30.000 082 17172.69 548.52 49206.74 2004-03-22 02:15:30.000 082 17171.78 548.22 49206.17 2004-03-22 02:16:30.000 082 17171.78 548.28 49204.46 2004-03-22 02:17:30.000 082 17172.38 548.40 49202.94 2004-03-22 02:18:30.000 082 17173.30 548.28 49205.03 2004-03-22 02:19:30.000 082 17173.60 548.10 49204.84 2004-03-22 02:20:30.000 082 17175.12 548.40 49203.70 2004-03-22 02:21:30.000 082 17176.03 548.40 49202.18 2004-03-22 02:22:30.000 082 17176.64 548.64 49201.80 2004-03-22 02:23:30.000 082 17177.25 548.76 49200.47 2004-03-22 02:24:30.000 082 17177.25 548.82 49200.66 2004-03-22 02:25:30.000 082 17177.25 548.82 49201.42 2004-03-22 02:26:30.000 082 17178.77 549.06 49199.14 2004-03-22 02:27:30.000 082 17181.20 549.42 49200.85 2004-03-22 02:28:30.000 082 17182.11 549.36 49203.32 2004-03-22 02:29:30.000 082 17181.50 549.30 49201.04 2004-03-22 02:30:30.000 082 17181.20 549.48 49201.04 2004-03-22 02:31:30.000 082 17182.42 549.72 49203.32 2004-03-22 02:32:30.000 082 17183.33 549.96 49201.42 2004-03-22 02:33:30.000 082 17183.63 550.08 49201.04 2004-03-22 02:34:30.000 082 17183.94 550.32 49201.04 2004-03-22 02:35:30.000 082 17184.85 550.62 49200.47 2004-03-22 02:36:30.000 082 17185.46 550.68 49201.04 2004-03-22 02:37:30.000 082 17185.46 550.92 49200.47 2004-03-22 02:38:30.000 082 17184.85 550.92 49199.90 2004-03-22 02:39:30.000 082 17184.85 550.98 49200.66 2004-03-22 02:40:30.000 082 17186.06 551.10 49201.80 2004-03-22 02:41:30.000 082 17186.37 550.98 49201.80 2004-03-22 02:42:30.000 082 17186.37 551.10 49199.52 2004-03-22 02:43:30.000 082 17186.06 551.28 49198.95 2004-03-22 02:44:30.000 082 17186.37 551.46 49198.38 2004-03-22 02:45:30.000 082 17184.85 551.46 49198.76 2004-03-22 02:46:30.000 082 17185.46 551.40 49199.33 2004-03-22 02:47:30.000 082 17184.24 551.58 49198.76 2004-03-22 02:48:30.000 082 17184.54 551.46 49200.47 2004-03-22 02:49:30.000 082 17183.33 551.52 49199.14 2004-03-22 02:50:30.000 082 17182.72 551.58 49199.71 2004-03-22 02:51:30.000 082 17182.11 551.46 49201.23 2004-03-22 02:52:30.000 082 17180.59 551.76 49198.95 2004-03-22 02:53:30.000 082 17180.59 551.76 49200.28 2004-03-22 02:54:30.000 082 17178.77 551.58 49199.90 2004-03-22 02:55:30.000 082 17178.16 551.58 49200.09 2004-03-22 02:56:30.000 082 17179.38 551.76 49201.99 2004-03-22 02:57:30.000 082 17180.29 552.00 49201.99 2004-03-22 02:58:30.000 082 17179.07 551.88 49202.75 2004-03-22 02:59:30.000 082 17177.25 552.12 49199.14 2004-03-22 03:00:30.000 082 17176.94 552.24 49201.42 2004-03-22 03:01:30.000 082 17177.25 552.42 49200.85 2004-03-22 03:02:30.000 082 17178.16 552.42 49201.80 2004-03-22 03:03:30.000 082 17177.25 552.24 49200.47 2004-03-22 03:04:30.000 082 17177.55 552.54 49202.18 2004-03-22 03:05:30.000 082 17178.16 552.78 49203.51 2004-03-22 03:06:30.000 082 17177.25 553.14 49202.37 2004-03-22 03:07:30.000 082 17176.94 553.14 49202.18 2004-03-22 03:08:30.000 082 17178.46 553.14 49202.94 2004-03-22 03:09:30.000 082 17178.16 553.32 49202.56 2004-03-22 03:10:30.000 082 17177.25 553.32 49200.85 2004-03-22 03:11:30.000 082 17178.16 553.08 49201.42 2004-03-22 03:12:30.000 082 17179.07 553.44 49203.13 2004-03-22 03:13:30.000 082 17179.07 553.50 49203.32 2004-03-22 03:14:30.000 082 17178.46 553.38 49202.94 2004-03-22 03:15:30.000 082 17176.94 553.56 49201.80 2004-03-22 03:16:30.000 082 17178.46 553.56 49202.75 2004-03-22 03:17:30.000 082 17178.77 553.50 49203.13 2004-03-22 03:18:30.000 082 17179.38 553.44 49204.84 2004-03-22 03:19:30.000 082 17177.86 553.20 49200.09 2004-03-22 03:20:30.000 082 17176.64 553.02 49201.42 2004-03-22 03:21:30.000 082 17177.86 553.14 49205.22 2004-03-22 03:22:30.000 082 17176.03 553.14 49203.51 2004-03-22 03:23:30.000 082 17174.51 553.08 49202.94 2004-03-22 03:24:30.000 082 17172.99 552.90 49203.51 2004-03-22 03:25:30.000 082 17174.82 553.08 49206.55 2004-03-22 03:26:30.000 082 17176.34 552.90 49209.02 2004-03-22 03:27:30.000 082 17175.42 553.14 49206.74 2004-03-22 03:28:30.000 082 17175.12 553.32 49205.60 2004-03-22 03:29:30.000 082 17174.21 552.78 49205.60 2004-03-22 03:30:30.000 082 17176.64 553.02 49207.88 2004-03-22 03:31:30.000 082 17175.12 553.02 49204.84 2004-03-22 03:32:30.000 082 17175.73 553.14 49205.41 2004-03-22 03:33:30.000 082 17174.82 553.08 49202.94 2004-03-22 03:34:30.000 082 17174.21 552.78 49205.41 2004-03-22 03:35:30.000 082 17175.12 552.90 49205.79 2004-03-22 03:36:30.000 082 17172.69 552.78 49204.65 2004-03-22 03:37:30.000 082 17173.60 552.90 49206.93 2004-03-22 03:38:30.000 082 17172.99 553.02 49205.22 2004-03-22 03:39:30.000 082 17172.69 553.08 49205.22 2004-03-22 03:40:30.000 082 17173.30 553.02 49207.50 2004-03-22 03:41:30.000 082 17174.82 553.50 49208.26 2004-03-22 03:42:30.000 082 17178.46 553.68 49210.16 2004-03-22 03:43:30.000 082 17177.25 553.56 49208.45 2004-03-22 03:44:30.000 082 17175.42 553.32 49206.55 2004-03-22 03:45:30.000 082 17176.03 553.20 49208.45 2004-03-22 03:46:30.000 082 17175.73 553.56 49206.17 2004-03-22 03:47:30.000 082 17175.73 553.62 49205.22 2004-03-22 03:48:30.000 082 17176.34 553.74 49205.60 2004-03-22 03:49:30.000 082 17176.34 553.68 49205.22 2004-03-22 03:50:30.000 082 17176.94 553.80 49204.84 2004-03-22 03:51:30.000 082 17178.46 554.10 49207.88 2004-03-22 03:52:30.000 082 17177.25 554.10 49205.60 2004-03-22 03:53:30.000 082 17177.55 553.98 49205.98 2004-03-22 03:54:30.000 082 17179.38 554.10 49209.40 2004-03-22 03:55:30.000 082 17178.16 554.10 49208.07 2004-03-22 03:56:30.000 082 17178.77 554.28 49208.83 2004-03-22 03:57:30.000 082 17179.07 553.98 49211.11 2004-03-22 03:58:30.000 082 17179.07 554.04 49210.73 2004-03-22 03:59:30.000 082 17178.77 553.92 49208.83 2004-03-22 04:00:30.000 082 17178.46 553.92 49210.54 2004-03-22 04:01:30.000 082 17179.38 554.22 49210.35 2004-03-22 04:02:30.000 082 17178.16 553.86 49210.35 2004-03-22 04:03:30.000 082 17177.25 553.80 49209.78 2004-03-22 04:04:30.000 082 17178.16 553.92 49210.92 2004-03-22 04:05:30.000 082 17179.98 554.16 49211.87 2004-03-22 04:06:30.000 082 17181.20 554.22 49210.92 2004-03-22 04:07:30.000 082 17181.20 553.92 49212.06 2004-03-22 04:08:30.000 082 17180.90 553.44 49212.63 2004-03-22 04:09:30.000 082 17179.38 553.62 49208.26 2004-03-22 04:10:30.000 082 17180.29 553.62 49211.68 2004-03-22 04:11:30.000 082 17178.77 553.68 49210.54 2004-03-22 04:12:30.000 082 17179.38 553.80 49209.78 2004-03-22 04:13:30.000 082 17179.98 553.68 49210.73 2004-03-22 04:14:30.000 082 17178.16 553.20 49213.20 2004-03-22 04:15:30.000 082 17178.77 553.74 49211.30 2004-03-22 04:16:30.000 082 17179.38 554.04 49210.35 2004-03-22 04:17:30.000 082 17178.46 554.16 49208.07 2004-03-22 04:18:30.000 082 17178.16 553.74 49209.78 2004-03-22 04:19:30.000 082 17179.07 553.74 49210.92 2004-03-22 04:20:30.000 082 17177.86 553.86 49210.16 2004-03-22 04:21:30.000 082 17178.16 554.04 49211.49 2004-03-22 04:22:30.000 082 17178.77 553.86 49210.54 2004-03-22 04:23:30.000 082 17177.25 553.86 49210.35 2004-03-22 04:24:30.000 082 17177.25 554.22 49209.21 2004-03-22 04:25:30.000 082 17177.55 554.46 49210.73 2004-03-22 04:26:30.000 082 17176.03 554.34 49209.97 2004-03-22 04:27:30.000 082 17175.42 554.34 49209.40 2004-03-22 04:28:30.000 082 17176.03 554.76 49210.54 2004-03-22 04:29:30.000 082 17175.12 554.76 49207.69 2004-03-22 04:30:30.000 082 17176.34 554.88 49209.97 2004-03-22 04:31:30.000 082 17176.34 554.88 49209.78 2004-03-22 04:32:30.000 082 17175.73 554.58 49211.30 2004-03-22 04:33:30.000 082 17176.64 554.70 49212.06 2004-03-22 04:34:30.000 082 17176.94 554.70 49212.44 2004-03-22 04:35:30.000 082 17174.21 554.52 49210.35 2004-03-22 04:36:30.000 082 17174.21 554.34 49211.87 2004-03-22 04:37:30.000 082 17172.38 554.04 49212.44 2004-03-22 04:38:30.000 082 17172.38 554.04 49213.39 2004-03-22 04:39:30.000 082 17171.47 554.04 49213.58 2004-03-22 04:40:30.000 082 17171.17 554.46 49214.72 2004-03-22 04:41:30.000 082 17171.17 554.22 49216.43 2004-03-22 04:42:30.000 082 17170.56 554.28 49213.58 2004-03-22 04:43:30.000 082 17170.26 554.46 49212.82 2004-03-22 04:44:30.000 082 17169.95 554.22 49214.34 2004-03-22 04:45:30.000 082 17172.69 554.22 49215.10 2004-03-22 04:46:30.000 082 17171.47 553.98 49214.72 2004-03-22 04:47:30.000 082 17170.86 554.34 49213.77 2004-03-22 04:48:30.000 082 17172.08 554.16 49216.24 2004-03-22 04:49:30.000 082 17172.08 554.40 49215.29 2004-03-22 04:50:30.000 082 17171.47 554.10 49213.58 2004-03-22 04:51:30.000 082 17172.38 554.22 49214.15 2004-03-22 04:52:30.000 082 17171.78 554.10 49213.01 2004-03-22 04:53:30.000 082 17170.56 553.74 49213.20 2004-03-22 04:54:30.000 082 17169.95 553.86 49213.77 2004-03-22 04:55:30.000 082 17170.26 553.80 49213.01 2004-03-22 04:56:30.000 082 17171.47 553.86 49212.44 2004-03-22 04:57:30.000 082 17170.26 553.92 49214.53 2004-03-22 04:58:30.000 082 17169.04 554.04 49213.01 2004-03-22 04:59:30.000 082 17169.34 554.28 49212.44 2004-03-22 05:00:30.000 082 17170.26 554.22 49212.06 2004-03-22 05:01:30.000 082 17171.47 554.40 49213.96 2004-03-22 05:02:30.000 082 17170.26 554.58 49209.59 2004-03-22 05:03:30.000 082 17170.86 554.64 49210.35 2004-03-22 05:04:30.000 082 17171.47 554.46 49211.30 2004-03-22 05:05:30.000 082 17171.17 554.28 49210.92 2004-03-22 05:06:30.000 082 17171.47 554.10 49211.49 2004-03-22 05:07:30.000 082 17170.86 553.92 49210.73 2004-03-22 05:08:30.000 082 17172.08 554.16 49212.82 2004-03-22 05:09:30.000 082 17172.99 554.28 49214.72 2004-03-22 05:10:30.000 082 17171.47 554.16 49213.96 2004-03-22 05:11:30.000 082 17169.95 554.28 49211.30 2004-03-22 05:12:30.000 082 17170.86 554.40 49213.77 2004-03-22 05:13:30.000 082 17170.56 554.28 49211.30 2004-03-22 05:14:30.000 082 17171.47 554.22 49214.15 2004-03-22 05:15:30.000 082 17172.08 554.40 49211.11 2004-03-22 05:16:30.000 082 17171.47 554.10 49212.63 2004-03-22 05:17:30.000 082 17170.26 554.28 49211.49 2004-03-22 05:18:30.000 082 17171.17 554.10 49209.02 2004-03-22 05:19:30.000 082 17172.38 554.10 49213.20 2004-03-22 05:20:30.000 082 17171.47 554.16 49212.25 2004-03-22 05:21:30.000 082 17170.86 554.10 49211.30 2004-03-22 05:22:30.000 082 17171.17 554.04 49213.20 2004-03-22 05:23:30.000 082 17170.86 554.10 49211.68 2004-03-22 05:24:30.000 082 17169.95 554.46 49211.30 2004-03-22 05:25:30.000 082 17169.65 554.16 49212.25 2004-03-22 05:26:30.000 082 17170.56 553.92 49213.96 2004-03-22 05:27:30.000 082 17169.95 554.10 49212.63 2004-03-22 05:28:30.000 082 17169.65 554.22 49212.25 2004-03-22 05:29:30.000 082 17170.56 554.40 49213.96 2004-03-22 05:30:30.000 082 17170.86 554.34 49214.34 2004-03-22 05:31:30.000 082 17169.65 554.34 49211.49 2004-03-22 05:32:30.000 082 17169.04 554.46 49210.54 2004-03-22 05:33:30.000 082 17170.56 554.64 49210.54 2004-03-22 05:34:30.000 082 17170.56 554.52 49212.82 2004-03-22 05:35:30.000 082 17171.47 554.70 49211.68 2004-03-22 05:36:30.000 082 17170.56 554.52 49213.01 2004-03-22 05:37:30.000 082 17171.47 554.58 49213.58 2004-03-22 05:38:30.000 082 17171.47 554.52 49212.25 2004-03-22 05:39:30.000 082 17171.47 554.40 49212.06 2004-03-22 05:40:30.000 082 17170.56 554.28 49212.25 2004-03-22 05:41:30.000 082 17169.65 554.58 49212.82 2004-03-22 05:42:30.000 082 17168.74 554.64 49212.44 2004-03-22 05:43:30.000 082 17170.86 555.18 49212.82 2004-03-22 05:44:30.000 082 17172.38 555.42 49212.44 2004-03-22 05:45:30.000 082 17172.69 555.12 49214.72 2004-03-22 05:46:30.000 082 17172.99 555.06 49213.77 2004-03-22 05:47:30.000 082 17172.69 554.70 49212.25 2004-03-22 05:48:30.000 082 17172.99 554.76 49213.39 2004-03-22 05:49:30.000 082 17171.47 554.70 49211.49 2004-03-22 05:50:30.000 082 17172.99 554.58 49213.39 2004-03-22 05:51:30.000 082 17172.99 554.82 49212.06 2004-03-22 05:52:30.000 082 17172.38 554.94 49208.45 2004-03-22 05:53:30.000 082 17173.90 554.82 49210.35 2004-03-22 05:54:30.000 082 17173.60 555.06 49211.11 2004-03-22 05:55:30.000 082 17172.08 554.94 49209.40 2004-03-22 05:56:30.000 082 17172.99 554.82 49212.25 2004-03-22 05:57:30.000 082 17173.60 554.88 49210.54 2004-03-22 05:58:30.000 082 17172.08 554.94 49209.78 2004-03-22 05:59:30.000 082 17170.56 554.94 49209.40 2004-03-22 06:00:30.000 082 17171.47 554.82 49209.97 2004-03-22 06:01:30.000 082 17171.47 555.12 49208.26 2004-03-22 06:02:30.000 082 17170.86 555.12 49207.69 2004-03-22 06:03:30.000 082 17169.95 555.30 49208.64 2004-03-22 06:04:30.000 082 17169.95 555.06 49208.07 2004-03-22 06:05:30.000 082 17171.47 555.36 49209.21 2004-03-22 06:06:30.000 082 17169.04 555.18 49208.45 2004-03-22 06:07:30.000 082 17168.13 554.76 49206.74 2004-03-22 06:08:30.000 082 17168.74 554.94 49206.36 2004-03-22 06:09:30.000 082 17169.95 555.06 49208.26 2004-03-22 06:10:30.000 082 17168.13 554.88 49208.83 2004-03-22 06:11:30.000 082 17169.04 554.94 49210.54 2004-03-22 06:12:30.000 082 17168.13 554.76 49208.64 2004-03-22 06:13:30.000 082 17167.82 554.58 49210.73 2004-03-22 06:14:30.000 082 17169.65 554.94 49211.49 2004-03-22 06:15:30.000 082 17166.30 554.94 49208.26 2004-03-22 06:16:30.000 082 17166.00 555.12 49209.21 2004-03-22 06:17:30.000 082 17166.61 555.18 49209.21 2004-03-22 06:18:30.000 082 17167.52 555.06 49208.64 2004-03-22 06:19:30.000 082 17168.13 555.18 49210.35 2004-03-22 06:20:30.000 082 17167.52 554.76 49211.30 2004-03-22 06:21:30.000 082 17166.61 554.58 49210.16 2004-03-22 06:22:30.000 082 17166.91 554.88 49208.26 2004-03-22 06:23:30.000 082 17168.13 554.82 49209.21 2004-03-22 06:24:30.000 082 17166.61 554.46 49208.26 2004-03-22 06:25:30.000 082 17166.00 554.46 49207.69 2004-03-22 06:26:30.000 082 17167.52 554.58 49207.88 2004-03-22 06:27:30.000 082 17164.78 554.34 49206.93 2004-03-22 06:28:30.000 082 17166.00 554.52 49210.16 2004-03-22 06:29:30.000 082 17166.30 554.52 49209.97 2004-03-22 06:30:30.000 082 17165.09 554.28 49209.59 2004-03-22 06:31:30.000 082 17163.26 554.40 49207.69 2004-03-22 06:32:30.000 082 17162.66 554.34 49206.36 2004-03-22 06:33:30.000 082 17164.18 554.64 49210.35 2004-03-22 06:34:30.000 082 17163.57 554.46 49208.83 2004-03-22 06:35:30.000 082 17162.35 554.76 49207.31 2004-03-22 06:36:30.000 082 17159.31 554.46 49208.07 2004-03-22 06:37:30.000 082 17161.14 554.70 49209.78 2004-03-22 06:38:30.000 082 17159.92 554.94 49206.93 2004-03-22 06:39:30.000 082 17159.31 554.64 49210.54 2004-03-22 06:40:30.000 082 17158.40 554.76 49208.83 2004-03-22 06:41:30.000 082 17159.01 554.94 49210.35 2004-03-22 06:42:30.000 082 17158.70 554.64 49212.44 2004-03-22 06:43:30.000 082 17157.18 554.88 49209.78 2004-03-22 06:44:30.000 082 17157.79 554.82 49211.11 2004-03-22 06:45:30.000 082 17157.49 554.70 49210.73 2004-03-22 06:46:30.000 082 17156.58 554.70 49209.78 2004-03-22 06:47:30.000 082 17155.36 554.88 49209.59 2004-03-22 06:48:30.000 082 17155.66 554.76 49209.40 2004-03-22 06:49:30.000 082 17154.14 554.76 49207.69 2004-03-22 06:50:30.000 082 17153.23 554.64 49208.83 2004-03-22 06:51:30.000 082 17154.75 554.58 49210.16 2004-03-22 06:52:30.000 082 17154.45 554.64 49210.92 2004-03-22 06:53:30.000 082 17154.45 554.52 49208.64 2004-03-22 06:54:30.000 082 17154.45 554.52 49209.97 2004-03-22 06:55:30.000 082 17155.06 554.52 49212.25 2004-03-22 06:56:30.000 082 17154.14 554.22 49210.73 2004-03-22 06:57:30.000 082 17154.14 554.46 49211.11 2004-03-22 06:58:30.000 082 17153.23 554.52 49210.92 2004-03-22 06:59:30.000 082 17152.93 554.64 49209.02 2004-03-22 07:00:30.000 082 17152.32 554.64 49208.26 2004-03-22 07:01:30.000 082 17152.02 554.70 49212.44 2004-03-22 07:02:30.000 082 17150.50 554.82 49210.35 2004-03-22 07:03:30.000 082 17148.67 554.76 49210.54 2004-03-22 07:04:30.000 082 17149.58 554.70 49210.54 2004-03-22 07:05:30.000 082 17148.37 554.76 49211.11 2004-03-22 07:06:30.000 082 17149.28 554.94 49211.30 2004-03-22 07:07:30.000 082 17149.58 554.76 49210.92 2004-03-22 07:08:30.000 082 17148.37 554.88 49210.92 2004-03-22 07:09:30.000 082 17149.28 555.00 49211.68 2004-03-22 07:10:30.000 082 17148.06 554.94 49211.87 2004-03-22 07:11:30.000 082 17148.37 555.00 49213.01 2004-03-22 07:12:30.000 082 17147.15 555.00 49212.82 2004-03-22 07:13:30.000 082 17146.24 554.76 49212.63 2004-03-22 07:14:30.000 082 17145.94 554.76 49212.06 2004-03-22 07:15:30.000 082 17147.76 554.88 49213.96 2004-03-22 07:16:30.000 082 17146.85 554.64 49212.63 2004-03-22 07:17:30.000 082 17146.54 554.70 49212.63 2004-03-22 07:18:30.000 082 17146.24 554.58 49213.77 2004-03-22 07:19:30.000 082 17146.54 554.58 49213.20 2004-03-22 07:20:30.000 082 17145.94 554.52 49210.92 2004-03-22 07:21:30.000 082 17146.85 554.58 49210.73 2004-03-22 07:22:30.000 082 17146.24 554.40 49211.11 2004-03-22 07:23:30.000 082 17145.33 554.28 49209.97 2004-03-22 07:24:30.000 082 17144.11 554.22 49208.64 2004-03-22 07:25:30.000 082 17145.33 554.22 49210.54 2004-03-22 07:26:30.000 082 17145.02 554.34 49210.54 2004-03-22 07:27:30.000 082 17145.94 554.16 49213.39 2004-03-22 07:28:30.000 082 17145.94 554.10 49213.01 2004-03-22 07:29:30.000 082 17146.54 554.40 49211.11 2004-03-22 07:30:30.000 082 17144.72 553.92 49209.40 2004-03-22 07:31:30.000 082 17146.54 554.04 49213.20 2004-03-22 07:32:30.000 082 17145.63 553.92 49210.35 2004-03-22 07:33:30.000 082 17144.72 553.86 49209.78 2004-03-22 07:34:30.000 082 17145.02 554.10 49209.97 2004-03-22 07:35:30.000 082 17145.33 553.50 49211.68 2004-03-22 07:36:30.000 082 17144.11 553.44 49210.54 2004-03-22 07:37:30.000 082 17143.81 553.38 49209.59 2004-03-22 07:38:30.000 082 17143.50 553.38 49210.35 2004-03-22 07:39:30.000 082 17143.81 553.44 49211.11 2004-03-22 07:40:30.000 082 17142.90 553.50 49211.30 2004-03-22 07:41:30.000 082 17141.98 553.44 49210.35 2004-03-22 07:42:30.000 082 999999.00 999999.00 999999.00 2004-03-22 07:43:30.000 082 17141.38 553.68 49211.49 2004-03-22 07:44:30.000 082 17140.77 553.62 49212.63 2004-03-22 07:45:30.000 082 17140.77 553.62 49212.44 2004-03-22 07:46:30.000 082 17140.16 553.50 49211.11 2004-03-22 07:47:30.000 082 17141.38 553.56 49209.97 2004-03-22 07:48:30.000 082 17141.68 553.50 49210.92 2004-03-22 07:49:30.000 082 17141.07 553.56 49209.59 2004-03-22 07:50:30.000 082 17141.38 553.56 49211.68 2004-03-22 07:51:30.000 082 17140.77 553.38 49210.92 2004-03-22 07:52:30.000 082 17141.07 553.32 49209.59 2004-03-22 07:53:30.000 082 17141.38 553.50 49209.02 2004-03-22 07:54:30.000 082 17142.90 553.50 49210.92 2004-03-22 07:55:30.000 082 17143.50 553.38 49211.49 2004-03-22 07:56:30.000 082 17142.90 553.26 49210.35 2004-03-22 07:57:30.000 082 17143.20 553.08 49211.49 2004-03-22 07:58:30.000 082 17143.20 553.14 49212.63 2004-03-22 07:59:30.000 082 17143.50 553.20 49211.49 2004-03-22 08:00:30.000 082 17144.11 553.26 49211.49 2004-03-22 08:01:30.000 082 17145.02 553.14 49211.87 2004-03-22 08:02:30.000 082 17144.42 552.90 49211.11 2004-03-22 08:03:30.000 082 17141.98 552.84 49211.11 2004-03-22 08:04:30.000 082 17141.68 552.66 49211.30 2004-03-22 08:05:30.000 082 17141.98 552.54 49210.35 2004-03-22 08:06:30.000 082 17141.98 552.42 49211.30 2004-03-22 08:07:30.000 082 17143.50 552.42 49212.25 2004-03-22 08:08:30.000 082 17142.59 552.24 49208.45 2004-03-22 08:09:30.000 082 17142.29 552.12 49209.40 2004-03-22 08:10:30.000 082 17142.90 551.88 49210.54 2004-03-22 08:11:30.000 082 17142.90 552.06 49210.54 2004-03-22 08:12:30.000 082 17144.42 552.12 49210.35 2004-03-22 08:13:30.000 082 17145.94 551.88 49207.88 2004-03-22 08:14:30.000 082 17146.24 551.58 49208.26 2004-03-22 08:15:30.000 082 17146.54 551.40 49208.26 2004-03-22 08:16:30.000 082 17145.94 551.04 49207.31 2004-03-22 08:17:30.000 082 17145.02 550.86 49207.50 2004-03-22 08:18:30.000 082 17145.33 551.16 49208.45 2004-03-22 08:19:30.000 082 17143.50 550.98 49207.31 2004-03-22 08:20:30.000 082 17144.11 550.86 49209.40 2004-03-22 08:21:30.000 082 17143.81 550.56 49210.92 2004-03-22 08:22:30.000 082 17143.50 550.74 49210.54 2004-03-22 08:23:30.000 082 17144.11 550.98 49210.73 2004-03-22 08:24:30.000 082 17145.02 550.86 49209.78 2004-03-22 08:25:30.000 082 17145.94 550.80 49207.88 2004-03-22 08:26:30.000 082 17145.94 550.68 49206.36 2004-03-22 08:27:30.000 082 17147.46 550.62 49206.93 2004-03-22 08:28:30.000 082 17148.37 550.56 49207.31 2004-03-22 08:29:30.000 082 17148.37 550.38 49206.36 2004-03-22 08:30:30.000 082 17146.85 550.32 49204.84 2004-03-22 08:31:30.000 082 17146.54 550.32 49206.17 2004-03-22 08:32:30.000 082 17147.76 550.02 49206.74 2004-03-22 08:33:30.000 082 17147.76 549.84 49205.98 2004-03-22 08:34:30.000 082 17147.15 549.78 49206.36 2004-03-22 08:35:30.000 082 17146.85 549.60 49205.41 2004-03-22 08:36:30.000 082 17147.46 549.72 49206.17 2004-03-22 08:37:30.000 082 17147.46 549.72 49205.98 2004-03-22 08:38:30.000 082 17145.94 549.84 49205.22 2004-03-22 08:39:30.000 082 17146.54 549.54 49207.50 2004-03-22 08:40:30.000 082 17147.15 549.48 49206.36 2004-03-22 08:41:30.000 082 17146.85 549.30 49206.36 2004-03-22 08:42:30.000 082 17145.63 549.00 49205.60 2004-03-22 08:43:30.000 082 17147.15 549.24 49204.84 2004-03-22 08:44:30.000 082 17148.06 549.00 49207.88 2004-03-22 08:45:30.000 082 17148.06 549.06 49206.93 2004-03-22 08:46:30.000 082 17148.06 549.12 49206.93 2004-03-22 08:47:30.000 082 17148.98 549.30 49208.07 2004-03-22 08:48:30.000 082 17148.98 549.30 49205.41 2004-03-22 08:49:30.000 082 17149.58 549.00 49205.03 2004-03-22 08:50:30.000 082 17149.28 548.70 49204.27 2004-03-22 08:51:30.000 082 17148.67 548.52 49203.89 2004-03-22 08:52:30.000 082 17148.67 548.58 49203.51 2004-03-22 08:53:30.000 082 17148.06 548.52 49203.70 2004-03-22 08:54:30.000 082 17148.67 548.04 49205.22 2004-03-22 08:55:30.000 082 17148.37 548.16 49204.27 2004-03-22 08:56:30.000 082 17148.98 548.34 49205.41 2004-03-22 08:57:30.000 082 17149.89 548.28 49204.65 2004-03-22 08:58:30.000 082 17150.50 548.16 49205.98 2004-03-22 08:59:30.000 082 17149.58 548.04 49205.41 2004-03-22 09:00:30.000 082 17149.58 548.22 49204.46 2004-03-22 09:01:30.000 082 17149.58 548.16 49205.03 2004-03-22 09:02:30.000 082 17148.98 548.16 49204.65 2004-03-22 09:03:30.000 082 17149.28 548.10 49204.08 2004-03-22 09:04:30.000 082 17148.37 548.10 49202.94 2004-03-22 09:05:30.000 082 17146.85 547.98 49203.70 2004-03-22 09:06:30.000 082 17146.85 547.62 49206.17 2004-03-22 09:07:30.000 082 17149.58 547.86 49203.32 2004-03-22 09:08:30.000 082 17148.06 547.80 49202.18 2004-03-22 09:09:30.000 082 17146.85 547.68 49202.56 2004-03-22 09:10:30.000 082 17147.15 547.74 49203.51 2004-03-22 09:11:30.000 082 17146.85 547.80 49200.09 2004-03-22 09:12:30.000 082 17147.76 547.68 49198.95 2004-03-22 09:13:30.000 082 17148.37 547.56 49201.04 2004-03-22 09:14:30.000 082 17148.06 547.50 49203.89 2004-03-22 09:15:30.000 082 17147.76 547.44 49205.03 2004-03-22 09:16:30.000 082 17146.24 547.68 49205.41 2004-03-22 09:17:30.000 082 17145.33 547.98 49204.84 2004-03-22 09:18:30.000 082 17146.24 548.10 49204.65 2004-03-22 09:19:30.000 082 17146.85 547.98 49203.89 2004-03-22 09:20:30.000 082 17145.33 547.62 49204.27 2004-03-22 09:21:30.000 082 17145.02 547.44 49205.41 2004-03-22 09:22:30.000 082 17146.24 547.56 49203.51 2004-03-22 09:23:30.000 082 17148.06 547.56 49202.94 2004-03-22 09:24:30.000 082 17149.28 547.44 49202.37 2004-03-22 09:25:30.000 082 17148.06 547.38 49202.75 2004-03-22 09:26:30.000 082 17147.46 547.20 49204.65 2004-03-22 09:27:30.000 082 17147.46 546.96 49204.46 2004-03-22 09:28:30.000 082 17148.37 546.96 49205.03 2004-03-22 09:29:30.000 082 17148.67 547.08 49204.27 2004-03-22 09:30:30.000 082 17149.28 547.08 49204.65 2004-03-22 09:31:30.000 082 17150.50 547.08 49203.70 2004-03-22 09:32:30.000 082 17150.80 547.08 49203.13 2004-03-22 09:33:30.000 082 17150.19 547.02 49202.37 2004-03-22 09:34:30.000 082 17150.19 546.90 49202.18 2004-03-22 09:35:30.000 082 17150.50 546.96 49202.56 2004-03-22 09:36:30.000 082 17150.80 546.84 49202.56 2004-03-22 09:37:30.000 082 17151.10 546.84 49202.37 2004-03-22 09:38:30.000 082 17150.19 546.78 49202.75 2004-03-22 09:39:30.000 082 17150.19 546.78 49201.80 2004-03-22 09:40:30.000 082 17150.50 546.84 49202.18 2004-03-22 09:41:30.000 082 17150.80 546.66 49201.61 2004-03-22 09:42:30.000 082 17150.50 546.72 49201.99 2004-03-22 09:43:30.000 082 17149.58 546.66 49202.37 2004-03-22 09:44:30.000 082 17150.19 546.66 49202.75 2004-03-22 09:45:30.000 082 17150.80 546.78 49201.80 2004-03-22 09:46:30.000 082 17151.41 546.60 49201.99 2004-03-22 09:47:30.000 082 17151.10 546.60 49202.94 2004-03-22 09:48:30.000 082 17151.41 546.48 49201.80 2004-03-22 09:49:30.000 082 17150.80 546.42 49201.80 2004-03-22 09:50:30.000 082 17151.10 546.36 49201.42 2004-03-22 09:51:30.000 082 17151.10 546.36 49201.61 2004-03-22 09:52:30.000 082 17151.71 546.06 49203.32 2004-03-22 09:53:30.000 082 17150.50 546.00 49203.32 2004-03-22 09:54:30.000 082 17151.10 546.00 49203.89 2004-03-22 09:55:30.000 082 17151.71 545.82 49203.70 2004-03-22 09:56:30.000 082 17152.32 545.64 49202.94 2004-03-22 09:57:30.000 082 17153.84 545.70 49203.89 2004-03-22 09:58:30.000 082 17153.84 545.46 49203.51 2004-03-22 09:59:30.000 082 17153.23 545.40 49202.56 2004-03-22 10:00:30.000 082 17154.14 545.46 49203.13 2004-03-22 10:01:30.000 082 17153.84 545.28 49202.75 2004-03-22 10:02:30.000 082 17154.14 545.28 49202.37 2004-03-22 10:03:30.000 082 17155.36 545.16 49201.99 2004-03-22 10:04:30.000 082 17155.06 545.16 49201.42 2004-03-22 10:05:30.000 082 17156.88 545.04 49202.75 2004-03-22 10:06:30.000 082 17158.10 544.98 49202.94 2004-03-22 10:07:30.000 082 17157.49 544.62 49202.18 2004-03-22 10:08:30.000 082 17157.79 544.80 49202.94 2004-03-22 10:09:30.000 082 17158.10 544.56 49204.46 2004-03-22 10:10:30.000 082 17157.79 544.32 49201.80 2004-03-22 10:11:30.000 082 17156.58 544.50 49201.42 2004-03-22 10:12:30.000 082 17157.18 544.56 49205.22 2004-03-22 10:13:30.000 082 17155.97 544.68 49202.94 2004-03-22 10:14:30.000 082 17155.36 544.44 49201.61 2004-03-22 10:15:30.000 082 17156.27 544.38 49203.13 2004-03-22 10:16:30.000 082 17155.97 544.26 49203.13 2004-03-22 10:17:30.000 082 17156.58 544.44 49202.56 2004-03-22 10:18:30.000 082 17156.88 544.38 49203.70 2004-03-22 10:19:30.000 082 17157.49 544.32 49203.51 2004-03-22 10:20:30.000 082 17157.79 544.20 49202.75 2004-03-22 10:21:30.000 082 17157.79 544.02 49201.99 2004-03-22 10:22:30.000 082 17158.70 543.90 49202.37 2004-03-22 10:23:30.000 082 17158.70 544.02 49201.80 2004-03-22 10:24:30.000 082 17159.92 543.84 49202.94 2004-03-22 10:25:30.000 082 17159.92 543.66 49203.13 2004-03-22 10:26:30.000 082 17159.31 543.78 49203.32 2004-03-22 10:27:30.000 082 17159.92 543.84 49202.56 2004-03-22 10:28:30.000 082 17160.83 543.84 49204.84 2004-03-22 10:29:30.000 082 17159.92 543.90 49202.18 2004-03-22 10:30:30.000 082 17159.92 543.78 49201.80 2004-03-22 10:31:30.000 082 17159.01 543.60 49202.94 2004-03-22 10:32:30.000 082 17158.40 543.66 49202.94 2004-03-22 10:33:30.000 082 17158.10 543.66 49201.99 2004-03-22 10:34:30.000 082 17159.31 543.66 49201.99 2004-03-22 10:35:30.000 082 17159.01 543.60 49201.42 2004-03-22 10:36:30.000 082 17160.83 543.72 49202.94 2004-03-22 10:37:30.000 082 17160.53 543.72 49200.47 2004-03-22 10:38:30.000 082 17159.92 543.48 49201.99 2004-03-22 10:39:30.000 082 17160.22 543.48 49203.32 2004-03-22 10:40:30.000 082 17159.31 543.66 49201.80 2004-03-22 10:41:30.000 082 17159.92 543.66 49202.56 2004-03-22 10:42:30.000 082 17159.62 543.78 49200.28 2004-03-22 10:43:30.000 082 17160.22 543.60 49202.56 2004-03-22 10:44:30.000 082 17160.83 543.54 49201.99 2004-03-22 10:45:30.000 082 17161.44 543.42 49202.75 2004-03-22 10:46:30.000 082 17161.44 543.54 49202.75 2004-03-22 10:47:30.000 082 17161.74 543.36 49201.99 2004-03-22 10:48:30.000 082 17163.26 543.48 49201.99 2004-03-22 10:49:30.000 082 17163.26 543.36 49201.42 2004-03-22 10:50:30.000 082 17162.96 543.42 49202.18 2004-03-22 10:51:30.000 082 17163.57 543.48 49202.18 2004-03-22 10:52:30.000 082 17162.66 543.36 49201.99 2004-03-22 10:53:30.000 082 17162.05 543.36 49203.51 2004-03-22 10:54:30.000 082 17163.57 543.30 49203.89 2004-03-22 10:55:30.000 082 17163.26 543.24 49201.80 2004-03-22 10:56:30.000 082 17163.57 543.30 49204.27 2004-03-22 10:57:30.000 082 17163.87 543.12 49204.46 2004-03-22 10:58:30.000 082 17163.57 543.18 49204.27 2004-03-22 10:59:30.000 082 17163.87 543.30 49204.46 2004-03-22 11:00:30.000 082 17164.48 543.24 49205.41 2004-03-22 11:01:30.000 082 17165.39 543.36 49205.41 2004-03-22 11:02:30.000 082 17166.00 543.36 49203.70 2004-03-22 11:03:30.000 082 17166.61 543.30 49204.84 2004-03-22 11:04:30.000 082 17168.13 543.30 49204.65 2004-03-22 11:05:30.000 082 17167.52 543.30 49203.51 2004-03-22 11:06:30.000 082 17164.78 543.06 49200.85 2004-03-22 11:07:30.000 082 17165.70 543.12 49202.75 2004-03-22 11:08:30.000 082 17166.00 543.06 49202.56 2004-03-22 11:09:30.000 082 17166.30 543.06 49201.42 2004-03-22 11:10:30.000 082 17167.22 543.00 49202.94 2004-03-22 11:11:30.000 082 17168.74 542.94 49203.89 2004-03-22 11:12:30.000 082 17169.34 542.88 49206.17 2004-03-22 11:13:30.000 082 17169.65 543.00 49203.89 2004-03-22 11:14:30.000 082 17169.34 543.24 49204.46 2004-03-22 11:15:30.000 082 17168.13 542.88 49204.84 2004-03-22 11:16:30.000 082 17168.43 542.94 49202.94 2004-03-22 11:17:30.000 082 17168.74 542.70 49205.98 2004-03-22 11:18:30.000 082 17169.04 542.76 49206.93 2004-03-22 11:19:30.000 082 17168.74 542.88 49203.70 2004-03-22 11:20:30.000 082 17167.52 542.70 49202.18 2004-03-22 11:21:30.000 082 17168.74 542.64 49204.27 2004-03-22 11:22:30.000 082 17169.04 542.52 49202.75 2004-03-22 11:23:30.000 082 17169.65 542.58 49201.99 2004-03-22 11:24:30.000 082 17169.04 542.64 49202.18 2004-03-22 11:25:30.000 082 17169.65 542.46 49203.70 2004-03-22 11:26:30.000 082 17169.95 542.40 49202.56 2004-03-22 11:27:30.000 082 17169.65 542.46 49202.56 2004-03-22 11:28:30.000 082 17169.04 542.70 49201.99 2004-03-22 11:29:30.000 082 17168.74 542.46 49202.18 2004-03-22 11:30:30.000 082 17170.26 542.46 49203.51 2004-03-22 11:31:30.000 082 17170.86 542.64 49201.99 2004-03-22 11:32:30.000 082 17171.78 542.70 49202.18 2004-03-22 11:33:30.000 082 17170.26 542.70 49203.89 2004-03-22 11:34:30.000 082 17169.65 542.88 49202.94 2004-03-22 11:35:30.000 082 17169.65 542.70 49202.56 2004-03-22 11:36:30.000 082 17168.43 542.46 49203.89 2004-03-22 11:37:30.000 082 17169.34 542.70 49202.94 2004-03-22 11:38:30.000 082 17170.86 542.94 49203.89 2004-03-22 11:39:30.000 082 17169.04 542.76 49203.13 2004-03-22 11:40:30.000 082 17170.26 542.94 49205.22 2004-03-22 11:41:30.000 082 17170.26 543.00 49205.03 2004-03-22 11:42:30.000 082 17170.56 543.00 49205.03 2004-03-22 11:43:30.000 082 17170.86 542.88 49205.60 2004-03-22 11:44:30.000 082 17170.56 542.94 49204.27 2004-03-22 11:45:30.000 082 17169.95 542.88 49202.94 2004-03-22 11:46:30.000 082 17171.17 542.94 49204.84 2004-03-22 11:47:30.000 082 17172.38 543.00 49206.17 2004-03-22 11:48:30.000 082 17171.78 543.06 49204.84 2004-03-22 11:49:30.000 082 17171.17 542.88 49204.84 2004-03-22 11:50:30.000 082 17172.08 542.94 49204.65 2004-03-22 11:51:30.000 082 17171.47 543.12 49203.32 2004-03-22 11:52:30.000 082 17171.78 543.24 49202.94 2004-03-22 11:53:30.000 082 17172.99 543.24 49202.94 2004-03-22 11:54:30.000 082 17172.38 543.18 49200.66 2004-03-22 11:55:30.000 082 17173.30 542.88 49200.28 2004-03-22 11:56:30.000 082 17173.90 542.94 49202.75 2004-03-22 11:57:30.000 082 17171.78 542.94 49201.61 2004-03-22 11:58:30.000 082 17172.69 543.00 49203.89 2004-03-22 11:59:30.000 082 17173.60 543.06 49204.08 2004-03-22 12:00:30.000 082 17172.69 542.88 49202.94 2004-03-22 12:01:30.000 082 17174.21 542.94 49204.27 2004-03-22 12:02:30.000 082 17174.21 542.82 49205.22 2004-03-22 12:03:30.000 082 17173.90 542.88 49202.75 2004-03-22 12:04:30.000 082 17174.51 542.82 49206.17 2004-03-22 12:05:30.000 082 17174.21 542.82 49205.41 2004-03-22 12:06:30.000 082 17172.99 542.82 49205.22 2004-03-22 12:07:30.000 082 17172.99 542.82 49206.17 2004-03-22 12:08:30.000 082 17172.99 542.82 49207.31 2004-03-22 12:09:30.000 082 17170.26 542.64 49205.60 2004-03-22 12:10:30.000 082 17170.26 542.70 49207.31 2004-03-22 12:11:30.000 082 17170.86 542.70 49206.74 2004-03-22 12:12:30.000 082 17170.56 542.40 49205.98 2004-03-22 12:13:30.000 082 17170.86 542.40 49206.36 2004-03-22 12:14:30.000 082 17171.47 542.52 49207.69 2004-03-22 12:15:30.000 082 17171.47 542.64 49208.64 2004-03-22 12:16:30.000 082 17170.86 542.70 49206.55 2004-03-22 12:17:30.000 082 17170.86 542.76 49205.60 2004-03-22 12:18:30.000 082 17170.86 543.00 49206.74 2004-03-22 12:19:30.000 082 17171.17 543.36 49204.08 2004-03-22 12:20:30.000 082 17172.99 543.54 49207.69 2004-03-22 12:21:30.000 082 17172.08 543.30 49206.55 2004-03-22 12:22:30.000 082 17170.56 543.48 49205.22 2004-03-22 12:23:30.000 082 17170.56 543.72 49204.65 2004-03-22 12:24:30.000 082 17170.56 543.84 49204.84 2004-03-22 12:25:30.000 082 17170.56 543.78 49207.12 2004-03-22 12:26:30.000 082 17170.56 544.08 49204.65 2004-03-22 12:27:30.000 082 17170.86 544.26 49206.93 2004-03-22 12:28:30.000 082 17171.47 544.08 49208.64 2004-03-22 12:29:30.000 082 17171.17 544.14 49207.12 2004-03-22 12:30:30.000 082 17171.47 544.08 49207.31 2004-03-22 12:31:30.000 082 17171.17 544.08 49206.93 2004-03-22 12:32:30.000 082 17171.47 544.26 49205.60 2004-03-22 12:33:30.000 082 17171.17 544.38 49204.08 2004-03-22 12:34:30.000 082 17172.69 544.20 49206.74 2004-03-22 12:35:30.000 082 17172.99 543.96 49206.17 2004-03-22 12:36:30.000 082 17172.99 543.96 49205.60 2004-03-22 12:37:30.000 082 17174.21 543.96 49208.07 2004-03-22 12:38:30.000 082 17174.51 543.96 49206.36 2004-03-22 12:39:30.000 082 17173.90 543.90 49204.46 2004-03-22 12:40:30.000 082 17173.90 543.96 49204.08 2004-03-22 12:41:30.000 082 17175.42 544.08 49206.93 2004-03-22 12:42:30.000 082 17176.34 544.14 49205.98 2004-03-22 12:43:30.000 082 17176.03 544.08 49206.93 2004-03-22 12:44:30.000 082 17175.42 544.08 49206.55 2004-03-22 12:45:30.000 082 17175.73 544.26 49208.45 2004-03-22 12:46:30.000 082 17175.73 544.32 49208.83 2004-03-22 12:47:30.000 082 17176.03 544.68 49210.73 2004-03-22 12:48:30.000 082 17174.51 544.20 49209.78 2004-03-22 12:49:30.000 082 17172.38 544.44 49209.21 2004-03-22 12:50:30.000 082 17172.69 544.44 49207.88 2004-03-22 12:51:30.000 082 17174.21 544.44 49210.54 2004-03-22 12:52:30.000 082 17173.60 544.50 49208.07 2004-03-22 12:53:30.000 082 17174.21 544.56 49210.35 2004-03-22 12:54:30.000 082 17173.30 544.74 49208.83 2004-03-22 12:55:30.000 082 17174.21 544.92 49207.50 2004-03-22 12:56:30.000 082 17174.82 544.98 49206.36 2004-03-22 12:57:30.000 082 17175.12 544.92 49206.93 2004-03-22 12:58:30.000 082 17176.34 544.86 49207.50 2004-03-22 12:59:30.000 082 17177.25 544.98 49208.07 2004-03-22 13:00:30.000 082 17177.25 544.92 49205.98 2004-03-22 13:01:30.000 082 17176.94 544.80 49205.60 2004-03-22 13:02:30.000 082 17178.46 544.92 49208.64 2004-03-22 13:03:30.000 082 17179.07 544.86 49208.26 2004-03-22 13:04:30.000 082 17179.07 544.86 49207.50 2004-03-22 13:05:30.000 082 17178.77 544.92 49206.55 2004-03-22 13:06:30.000 082 17177.86 544.92 49206.55 2004-03-22 13:07:30.000 082 17178.16 544.80 49206.93 2004-03-22 13:08:30.000 082 17178.77 544.74 49207.50 2004-03-22 13:09:30.000 082 17178.16 544.68 49206.74 2004-03-22 13:10:30.000 082 17178.46 544.68 49209.21 2004-03-22 13:11:30.000 082 17179.38 544.80 49210.54 2004-03-22 13:12:30.000 082 17179.98 544.92 49209.78 2004-03-22 13:13:30.000 082 17178.77 544.80 49209.40 2004-03-22 13:14:30.000 082 17180.90 544.92 49212.82 2004-03-22 13:15:30.000 082 17180.90 545.04 49211.11 2004-03-22 13:16:30.000 082 17180.59 545.04 49210.16 2004-03-22 13:17:30.000 082 17180.59 544.86 49209.78 2004-03-22 13:18:30.000 082 17179.68 545.10 49209.40 2004-03-22 13:19:30.000 082 17180.90 545.16 49212.44 2004-03-22 13:20:30.000 082 17179.38 545.16 49211.87 2004-03-22 13:21:30.000 082 17179.07 545.28 49211.11 2004-03-22 13:22:30.000 082 17179.38 545.22 49210.73 2004-03-22 13:23:30.000 082 17179.68 545.46 49212.63 2004-03-22 13:24:30.000 082 17178.77 545.28 49210.73 2004-03-22 13:25:30.000 082 17179.98 545.16 49211.30 2004-03-22 13:26:30.000 082 17180.29 545.34 49212.25 2004-03-22 13:27:30.000 082 17180.59 545.34 49212.44 2004-03-22 13:28:30.000 082 17179.07 545.28 49212.06 2004-03-22 13:29:30.000 082 17178.77 545.10 49211.30 2004-03-22 13:30:30.000 082 17178.77 545.10 49210.54 2004-03-22 13:31:30.000 082 17179.98 545.04 49213.20 2004-03-22 13:32:30.000 082 17179.68 545.28 49211.87 2004-03-22 13:33:30.000 082 17179.38 545.28 49213.20 2004-03-22 13:34:30.000 082 17180.29 545.28 49214.15 2004-03-22 13:35:30.000 082 17179.98 545.34 49213.20 2004-03-22 13:36:30.000 082 17179.98 545.46 49212.44 2004-03-22 13:37:30.000 082 17179.38 545.58 49212.82 2004-03-22 13:38:30.000 082 17180.59 545.52 49213.96 2004-03-22 13:39:30.000 082 17180.90 545.40 49213.20 2004-03-22 13:40:30.000 082 17180.90 545.58 49212.06 2004-03-22 13:41:30.000 082 17180.59 545.64 49213.01 2004-03-22 13:42:30.000 082 17181.50 545.70 49215.48 2004-03-22 13:43:30.000 082 17181.81 545.76 49214.15 2004-03-22 13:44:30.000 082 17180.59 545.76 49212.82 2004-03-22 13:45:30.000 082 17180.90 545.76 49213.58 2004-03-22 13:46:30.000 082 17181.50 545.82 49215.48 2004-03-22 13:47:30.000 082 17180.90 545.88 49214.72 2004-03-22 13:48:30.000 082 17181.20 546.00 49215.29 2004-03-22 13:49:30.000 082 17181.20 546.06 49215.29 2004-03-22 13:50:30.000 082 17180.90 545.94 49215.29 2004-03-22 13:51:30.000 082 17179.98 545.82 49212.82 2004-03-22 13:52:30.000 082 17179.68 545.70 49212.25 2004-03-22 13:53:30.000 082 17182.11 545.82 49215.29 2004-03-22 13:54:30.000 082 17181.81 545.70 49215.48 2004-03-22 13:55:30.000 082 17180.59 545.82 49213.96 2004-03-22 13:56:30.000 082 17181.20 545.76 49216.43 2004-03-22 13:57:30.000 082 17181.50 545.76 49217.38 2004-03-22 13:58:30.000 082 17181.81 545.88 49216.62 2004-03-22 13:59:30.000 082 17181.81 545.88 49215.10 2004-03-22 14:00:30.000 082 17182.11 545.94 49215.29 2004-03-22 14:01:30.000 082 17181.81 546.00 49216.81 2004-03-22 14:02:30.000 082 17181.20 546.12 49214.53 2004-03-22 14:03:30.000 082 17182.11 546.18 49216.05 2004-03-22 14:04:30.000 082 17181.20 546.12 49215.86 2004-03-22 14:05:30.000 082 17180.90 546.24 49214.91 2004-03-22 14:06:30.000 082 17182.42 546.48 49216.24 2004-03-22 14:07:30.000 082 17179.68 546.48 49214.91 2004-03-22 14:08:30.000 082 17180.29 546.54 49215.29 2004-03-22 14:09:30.000 082 17179.68 546.54 49215.29 2004-03-22 14:10:30.000 082 17179.68 546.78 49215.29 2004-03-22 14:11:30.000 082 17178.46 546.78 49215.86 2004-03-22 14:12:30.000 082 17179.07 546.78 49215.67 2004-03-22 14:13:30.000 082 17179.38 546.78 49215.67 2004-03-22 14:14:30.000 082 17180.90 546.96 49215.86 2004-03-22 14:15:30.000 082 17179.98 547.08 49214.91 2004-03-22 14:16:30.000 082 17180.59 547.14 49215.10 2004-03-22 14:17:30.000 082 17180.29 546.90 49213.77 2004-03-22 14:18:30.000 082 17179.98 546.66 49215.10 2004-03-22 14:19:30.000 082 17179.38 546.90 49213.20 2004-03-22 14:20:30.000 082 17181.20 546.36 49217.00 2004-03-22 14:21:30.000 082 17180.59 546.60 49212.25 2004-03-22 14:22:30.000 082 17183.33 546.54 49216.05 2004-03-22 14:23:30.000 082 17183.63 546.54 49215.86 2004-03-22 14:24:30.000 082 17183.33 546.54 49215.86 2004-03-22 14:25:30.000 082 17183.33 546.78 49215.67 2004-03-22 14:26:30.000 082 17183.94 547.20 49215.86 2004-03-22 14:27:30.000 082 17183.33 547.14 49214.53 2004-03-22 14:28:30.000 082 17182.11 546.96 49214.34 2004-03-22 14:29:30.000 082 17181.50 547.32 49216.24 2004-03-22 14:30:30.000 082 17183.02 547.32 49216.43 2004-03-22 14:31:30.000 082 17181.50 547.32 49216.24 2004-03-22 14:32:30.000 082 17179.68 547.50 49215.48 2004-03-22 14:33:30.000 082 17179.68 547.86 49215.29 2004-03-22 14:34:30.000 082 17179.68 547.92 49217.95 2004-03-22 14:35:30.000 082 17179.68 547.98 49218.14 2004-03-22 14:36:30.000 082 17179.68 548.28 49217.76 2004-03-22 14:37:30.000 082 17177.86 548.04 49214.91 2004-03-22 14:38:30.000 082 17176.64 548.16 49213.77 2004-03-22 14:39:30.000 082 17176.94 548.34 49216.62 2004-03-22 14:40:30.000 082 17175.73 548.16 49214.34 2004-03-22 14:41:30.000 082 17175.42 548.22 49215.67 2004-03-22 14:42:30.000 082 17175.73 548.16 49218.33 2004-03-22 14:43:30.000 082 17175.42 548.46 49218.14 2004-03-22 14:44:30.000 082 17173.90 548.40 49220.23 2004-03-22 14:45:30.000 082 17172.69 548.10 49217.95 2004-03-22 14:46:30.000 082 17172.69 548.46 49217.76 2004-03-22 14:47:30.000 082 17172.99 548.58 49218.14 2004-03-22 14:48:30.000 082 17173.90 548.70 49219.09 2004-03-22 14:49:30.000 082 17172.38 548.82 49217.38 2004-03-22 14:50:30.000 082 17172.99 548.82 49215.86 2004-03-22 14:51:30.000 082 17173.30 548.82 49218.14 2004-03-22 14:52:30.000 082 17172.38 548.82 49218.14 2004-03-22 14:53:30.000 082 17170.86 548.76 49215.10 2004-03-22 14:54:30.000 082 17171.17 548.58 49218.71 2004-03-22 14:55:30.000 082 17169.04 548.76 49213.96 2004-03-22 14:56:30.000 082 17169.04 548.82 49216.43 2004-03-22 14:57:30.000 082 17168.43 548.64 49217.19 2004-03-22 14:58:30.000 082 17166.61 548.76 49214.91 2004-03-22 14:59:30.000 082 17166.61 548.76 49214.72 2004-03-22 15:00:30.000 082 17167.22 548.58 49216.62 2004-03-22 15:01:30.000 082 17166.00 548.76 49214.15 2004-03-22 15:02:30.000 082 17167.22 548.82 49214.91 2004-03-22 15:03:30.000 082 17167.52 548.52 49217.38 2004-03-22 15:04:30.000 082 17167.52 548.34 49216.05 2004-03-22 15:05:30.000 082 17167.52 548.46 49216.05 2004-03-22 15:06:30.000 082 17169.65 548.46 49215.29 2004-03-22 15:07:30.000 082 17169.34 548.46 49212.25 2004-03-22 15:08:30.000 082 17171.47 548.34 49215.67 2004-03-22 15:09:30.000 082 17170.56 548.34 49213.20 2004-03-22 15:10:30.000 082 17171.17 548.28 49214.72 2004-03-22 15:11:30.000 082 17171.17 548.34 49217.19 2004-03-22 15:12:30.000 082 17169.65 548.58 49215.29 2004-03-22 15:13:30.000 082 17169.95 548.64 49213.39 2004-03-22 15:14:30.000 082 17173.30 548.34 49217.19 2004-03-22 15:15:30.000 082 17172.69 548.34 49212.63 2004-03-22 15:16:30.000 082 17172.38 548.64 49212.44 2004-03-22 15:17:30.000 082 17173.60 549.06 49214.34 2004-03-22 15:18:30.000 082 17172.08 549.06 49214.15 2004-03-22 15:19:30.000 082 17171.47 549.00 49215.67 2004-03-22 15:20:30.000 082 17170.26 549.06 49213.20 2004-03-22 15:21:30.000 082 17171.78 549.18 49213.77 2004-03-22 15:22:30.000 082 17172.69 549.30 49213.77 2004-03-22 15:23:30.000 082 17171.78 549.36 49211.87 2004-03-22 15:24:30.000 082 17171.17 549.42 49214.34 2004-03-22 15:25:30.000 082 17169.65 549.12 49213.77 2004-03-22 15:26:30.000 082 17168.74 549.36 49211.30 2004-03-22 15:27:30.000 082 17169.95 549.18 49215.67 2004-03-22 15:28:30.000 082 17169.95 549.30 49216.62 2004-03-22 15:29:30.000 082 17167.82 549.30 49212.82 2004-03-22 15:30:30.000 082 17168.13 549.42 49213.58 2004-03-22 15:31:30.000 082 17168.74 549.18 49215.29 2004-03-22 15:32:30.000 082 17168.13 549.24 49213.39 2004-03-22 15:33:30.000 082 17168.13 549.42 49214.72 2004-03-22 15:34:30.000 082 17167.52 549.30 49214.72 2004-03-22 15:35:30.000 082 17166.91 549.18 49211.87 2004-03-22 15:36:30.000 082 17168.74 549.36 49215.10 2004-03-22 15:37:30.000 082 17168.43 549.48 49215.10 2004-03-22 15:38:30.000 082 17168.13 549.48 49214.34 2004-03-22 15:39:30.000 082 17169.65 549.48 49215.86 2004-03-22 15:40:30.000 082 17169.95 549.30 49216.43 2004-03-22 15:41:30.000 082 17170.26 549.24 49215.86 2004-03-22 15:42:30.000 082 17169.65 548.94 49216.62 2004-03-22 15:43:30.000 082 17168.74 548.94 49217.95 2004-03-22 15:44:30.000 082 17170.56 549.06 49215.86 2004-03-22 15:45:30.000 082 17173.30 549.12 49215.10 2004-03-22 15:46:30.000 082 17174.51 548.88 49214.91 2004-03-22 15:47:30.000 082 17176.03 548.76 49214.53 2004-03-22 15:48:30.000 082 17174.82 548.82 49215.67 2004-03-22 15:49:30.000 082 17172.69 548.88 49215.10 2004-03-22 15:50:30.000 082 17172.69 548.70 49216.62 2004-03-22 15:51:30.000 082 17173.30 548.52 49215.29 2004-03-22 15:52:30.000 082 17173.60 548.76 49214.91 2004-03-22 15:53:30.000 082 17174.21 548.76 49215.48 2004-03-22 15:54:30.000 082 17175.12 548.64 49216.24 2004-03-22 15:55:30.000 082 17176.34 548.76 49218.71 2004-03-22 15:56:30.000 082 17174.21 548.64 49214.72 2004-03-22 15:57:30.000 082 17173.30 548.52 49217.00 2004-03-22 15:58:30.000 082 17173.30 548.52 49218.52 2004-03-22 15:59:30.000 082 17173.30 548.70 49217.19 2004-03-22 16:00:30.000 082 17173.60 548.76 49217.38 2004-03-22 16:01:30.000 082 17173.30 548.46 49216.43 2004-03-22 16:02:30.000 082 17172.38 548.16 49215.29 2004-03-22 16:03:30.000 082 17173.60 548.28 49214.72 2004-03-22 16:04:30.000 082 17175.12 548.28 49216.62 2004-03-22 16:05:30.000 082 17174.21 547.98 49216.43 2004-03-22 16:06:30.000 082 17174.21 547.86 49213.39 2004-03-22 16:07:30.000 082 17174.21 548.34 49211.68 2004-03-22 16:08:30.000 082 17175.12 548.16 49215.67 2004-03-22 16:09:30.000 082 17174.82 548.16 49214.53 2004-03-22 16:10:30.000 082 17176.03 548.40 49213.58 2004-03-22 16:11:30.000 082 17175.12 548.52 49213.58 2004-03-22 16:12:30.000 082 17176.94 548.82 49215.48 2004-03-22 16:13:30.000 082 17175.73 549.00 49213.20 2004-03-22 16:14:30.000 082 17173.90 549.12 49212.06 2004-03-22 16:15:30.000 082 17174.82 549.24 49216.05 2004-03-22 16:16:30.000 082 17174.21 549.12 49212.63 2004-03-22 16:17:30.000 082 17173.60 548.88 49211.30 2004-03-22 16:18:30.000 082 17173.60 548.64 49213.39 2004-03-22 16:19:30.000 082 17173.60 548.70 49213.96 2004-03-22 16:20:30.000 082 17175.73 548.94 49214.34 2004-03-22 16:21:30.000 082 17175.73 548.76 49212.82 2004-03-22 16:22:30.000 082 17174.21 548.88 49210.92 2004-03-22 16:23:30.000 082 17176.64 549.24 49213.77 2004-03-22 16:24:30.000 082 17176.64 549.42 49210.16 2004-03-22 16:25:30.000 082 17176.64 549.24 49211.11 2004-03-22 16:26:30.000 082 17178.46 549.36 49212.25 2004-03-22 16:27:30.000 082 17175.73 549.00 49211.68 2004-03-22 16:28:30.000 082 17176.94 549.06 49212.63 2004-03-22 16:29:30.000 082 17176.94 549.30 49211.30 2004-03-22 16:30:30.000 082 17176.94 549.60 49211.49 2004-03-22 16:31:30.000 082 17177.55 549.60 49212.82 2004-03-22 16:32:30.000 082 17177.86 549.66 49213.39 2004-03-22 16:33:30.000 082 17177.25 549.78 49212.44 2004-03-22 16:34:30.000 082 17176.64 549.84 49213.39 2004-03-22 16:35:30.000 082 17177.25 549.90 49213.39 2004-03-22 16:36:30.000 082 17177.55 550.02 49213.20 2004-03-22 16:37:30.000 082 17176.34 549.96 49214.15 2004-03-22 16:38:30.000 082 17176.64 550.20 49214.15 2004-03-22 16:39:30.000 082 17176.94 550.32 49213.20 2004-03-22 16:40:30.000 082 17177.25 550.32 49214.72 2004-03-22 16:41:30.000 082 17176.03 550.32 49215.48 2004-03-22 16:42:30.000 082 17175.73 550.62 49214.91 2004-03-22 16:43:30.000 082 17174.82 550.68 49213.77 2004-03-22 16:44:30.000 082 17174.51 550.56 49215.67 2004-03-22 16:45:30.000 082 17176.94 551.22 49214.53 2004-03-22 16:46:30.000 082 17177.86 551.22 49216.43 2004-03-22 16:47:30.000 082 17176.03 550.74 49215.48 2004-03-22 16:48:30.000 082 17176.64 551.10 49213.01 2004-03-22 16:49:30.000 082 17179.98 551.40 49214.53 2004-03-22 16:50:30.000 082 17179.98 551.22 49215.10 2004-03-22 16:51:30.000 082 17177.86 550.80 49216.05 2004-03-22 16:52:30.000 082 17180.29 550.98 49214.53 2004-03-22 16:53:30.000 082 17180.29 550.92 49215.67 2004-03-22 16:54:30.000 082 17179.38 550.98 49215.86 2004-03-22 16:55:30.000 082 17178.46 551.16 49217.19 2004-03-22 16:56:30.000 082 17180.29 551.22 49217.57 2004-03-22 16:57:30.000 082 17181.81 551.40 49217.38 2004-03-22 16:58:30.000 082 17182.72 551.52 49216.43 2004-03-22 16:59:30.000 082 17183.63 551.34 49214.53 2004-03-22 17:00:30.000 082 17184.24 551.40 49212.44 2004-03-22 17:01:30.000 082 17186.37 551.34 49214.34 2004-03-22 17:02:30.000 082 17189.10 551.22 49214.53 2004-03-22 17:03:30.000 082 17189.41 551.16 49211.30 2004-03-22 17:04:30.000 082 17188.19 551.04 49212.25 2004-03-22 17:05:30.000 082 17188.50 551.34 49214.91 2004-03-22 17:06:30.000 082 17187.28 551.40 49211.68 2004-03-22 17:07:30.000 082 17187.58 551.22 49214.72 2004-03-22 17:08:30.000 082 17187.28 551.04 49214.53 2004-03-22 17:09:30.000 082 17186.67 551.34 49212.63 2004-03-22 17:10:30.000 082 17188.80 551.16 49213.39 2004-03-22 17:11:30.000 082 17190.93 551.28 49212.44 2004-03-22 17:12:30.000 082 17192.75 551.34 49211.87 2004-03-22 17:13:30.000 082 17190.02 551.46 49211.30 2004-03-22 17:14:30.000 082 17191.54 552.06 49213.20 2004-03-22 17:15:30.000 082 17189.71 552.54 49212.63 2004-03-22 17:16:30.000 082 17189.41 552.84 49212.82 2004-03-22 17:17:30.000 082 17192.45 553.26 49212.06 2004-03-22 17:18:30.000 082 17196.70 553.92 49211.87 2004-03-22 17:19:30.000 082 17204.91 554.10 49204.84 2004-03-22 17:20:30.000 082 17210.99 554.40 49204.65 2004-03-22 17:21:30.000 082 17210.99 554.70 49201.42 2004-03-22 17:22:30.000 082 17211.90 554.70 49202.18 2004-03-22 17:23:30.000 082 17212.51 555.06 49203.13 2004-03-22 17:24:30.000 082 17210.38 555.00 49202.18 2004-03-22 17:25:30.000 082 17212.21 555.36 49203.32 2004-03-22 17:26:30.000 082 17213.12 555.42 49201.99 2004-03-22 17:27:30.000 082 17213.73 555.30 49201.99 2004-03-22 17:28:30.000 082 17213.12 554.94 49203.51 2004-03-22 17:29:30.000 082 17211.60 555.00 49204.84 2004-03-22 17:30:30.000 082 17209.17 554.94 49205.22 2004-03-22 17:31:30.000 082 17207.65 555.00 49206.74 2004-03-22 17:32:30.000 082 17206.74 555.00 49206.74 2004-03-22 17:33:30.000 082 17208.26 555.06 49208.07 2004-03-22 17:34:30.000 082 17209.17 555.12 49205.03 2004-03-22 17:35:30.000 082 17207.65 555.24 49204.27 2004-03-22 17:36:30.000 082 17207.95 555.30 49205.03 2004-03-22 17:37:30.000 082 17209.17 555.48 49205.98 2004-03-22 17:38:30.000 082 17209.78 555.66 49206.17 2004-03-22 17:39:30.000 082 17210.38 555.78 49205.41 2004-03-22 17:40:30.000 082 17211.60 556.02 49203.32 2004-03-22 17:41:30.000 082 17212.82 555.96 49200.85 2004-03-22 17:42:30.000 082 17214.34 556.08 49201.80 2004-03-22 17:43:30.000 082 17217.07 556.26 49201.99 2004-03-22 17:44:30.000 082 17216.46 556.26 49198.38 2004-03-22 17:45:30.000 082 17216.77 556.14 49202.18 2004-03-22 17:46:30.000 082 17217.38 556.20 49201.04 2004-03-22 17:47:30.000 082 17216.46 556.14 49198.95 2004-03-22 17:48:30.000 082 17218.59 556.08 49202.18 2004-03-22 17:49:30.000 082 17218.59 555.78 49201.42 2004-03-22 17:50:30.000 082 17216.46 555.66 49199.52 2004-03-22 17:51:30.000 082 17214.94 555.36 49199.71 2004-03-22 17:52:30.000 082 17212.51 555.24 49199.71 2004-03-22 17:53:30.000 082 17210.38 554.76 49202.18 2004-03-22 17:54:30.000 082 17205.52 554.64 49202.37 2004-03-22 17:55:30.000 082 17202.78 554.58 49203.70 2004-03-22 17:56:30.000 082 17200.96 554.64 49204.65 2004-03-22 17:57:30.000 082 17199.74 554.76 49206.93 2004-03-22 17:58:30.000 082 17197.62 554.70 49206.17 2004-03-22 17:59:30.000 082 17196.10 554.82 49208.83 2004-03-22 18:00:30.000 082 17194.58 555.24 49206.93 2004-03-22 18:01:30.000 082 17194.58 555.54 49206.36 2004-03-22 18:02:30.000 082 17193.36 555.30 49206.74 2004-03-22 18:03:30.000 082 17193.06 555.48 49205.22 2004-03-22 18:04:30.000 082 17192.75 555.42 49205.03 2004-03-22 18:05:30.000 082 17192.75 555.30 49205.41 2004-03-22 18:06:30.000 082 17191.84 554.94 49206.17 2004-03-22 18:07:30.000 082 17191.23 554.94 49204.46 2004-03-22 18:08:30.000 082 17192.75 555.24 49206.55 2004-03-22 18:09:30.000 082 17192.14 554.94 49207.12 2004-03-22 18:10:30.000 082 17189.41 554.82 49204.46 2004-03-22 18:11:30.000 082 17187.89 554.70 49208.26 2004-03-22 18:12:30.000 082 17186.06 554.46 49206.74 2004-03-22 18:13:30.000 082 17186.37 554.52 49207.69 2004-03-22 18:14:30.000 082 17185.15 554.34 49209.40 2004-03-22 18:15:30.000 082 17182.72 554.16 49208.26 2004-03-22 18:16:30.000 082 17180.29 554.10 49208.83 2004-03-22 18:17:30.000 082 17178.46 553.80 49209.59 2004-03-22 18:18:30.000 082 17176.64 553.50 49210.35 2004-03-22 18:19:30.000 082 17175.42 553.20 49211.30 2004-03-22 18:20:30.000 082 17175.73 552.96 49211.30 2004-03-22 18:21:30.000 082 17172.38 552.42 49210.35 2004-03-22 18:22:30.000 082 17171.47 552.06 49210.35 2004-03-22 18:23:30.000 082 17171.47 551.88 49210.92 2004-03-22 18:24:30.000 082 17170.86 551.94 49209.78 2004-03-22 18:25:30.000 082 17172.08 551.94 49210.73 2004-03-22 18:26:30.000 082 17170.26 551.34 49210.35 2004-03-22 18:27:30.000 082 17167.52 550.80 49212.06 2004-03-22 18:28:30.000 082 17166.61 550.86 49210.73 2004-03-22 18:29:30.000 082 17163.87 550.68 49211.87 2004-03-22 18:30:30.000 082 17163.57 550.32 49212.25 2004-03-22 18:31:30.000 082 17162.66 550.32 49212.25 2004-03-22 18:32:30.000 082 17162.05 550.08 49213.39 2004-03-22 18:33:30.000 082 17160.83 550.32 49212.44 2004-03-22 18:34:30.000 082 17159.62 550.32 49211.11 2004-03-22 18:35:30.000 082 17159.92 550.38 49213.20 2004-03-22 18:36:30.000 082 17159.01 550.50 49212.06 2004-03-22 18:37:30.000 082 17159.31 550.74 49211.49 2004-03-22 18:38:30.000 082 17159.62 550.74 49211.49 2004-03-22 18:39:30.000 082 17161.44 550.68 49213.20 2004-03-22 18:40:30.000 082 17161.14 550.86 49212.82 2004-03-22 18:41:30.000 082 17162.35 550.62 49213.77 2004-03-22 18:42:30.000 082 17162.96 550.74 49212.44 2004-03-22 18:43:30.000 082 17164.18 550.74 49213.20 2004-03-22 18:44:30.000 082 17165.70 550.68 49212.63 2004-03-22 18:45:30.000 082 17166.61 550.92 49211.68 2004-03-22 18:46:30.000 082 17167.52 551.10 49212.06 2004-03-22 18:47:30.000 082 17166.91 550.86 49211.68 2004-03-22 18:48:30.000 082 17168.43 550.98 49210.92 2004-03-22 18:49:30.000 082 17169.65 551.16 49210.35 2004-03-22 18:50:30.000 082 17170.56 551.04 49212.25 2004-03-22 18:51:30.000 082 17171.17 551.28 49210.54 2004-03-22 18:52:30.000 082 17172.08 551.28 49208.64 2004-03-22 18:53:30.000 082 17173.60 551.34 49209.59 2004-03-22 18:54:30.000 082 17175.12 551.46 49210.16 2004-03-22 18:55:30.000 082 17176.34 551.58 49208.83 2004-03-22 18:56:30.000 082 17177.55 551.58 49206.17 2004-03-22 18:57:30.000 082 17179.07 551.52 49208.83 2004-03-22 18:58:30.000 082 17180.29 551.64 49209.78 2004-03-22 18:59:30.000 082 17179.07 551.70 49209.59 2004-03-22 19:00:30.000 082 17177.25 551.70 49207.88 2004-03-22 19:01:30.000 082 17177.86 551.82 49209.21 2004-03-22 19:02:30.000 082 17179.07 552.18 49210.54 2004-03-22 19:03:30.000 082 17176.94 552.30 49209.97 2004-03-22 19:04:30.000 082 17176.64 552.90 49209.78 2004-03-22 19:05:30.000 082 17176.34 553.20 49209.97 2004-03-22 19:06:30.000 082 17176.34 553.38 49208.26 2004-03-22 19:07:30.000 082 17175.73 553.74 49208.83 2004-03-22 19:08:30.000 082 17176.34 553.80 49212.25 2004-03-22 19:09:30.000 082 17177.25 554.10 49211.30 2004-03-22 19:10:30.000 082 17176.94 554.16 49207.31 2004-03-22 19:11:30.000 082 17176.34 554.16 49207.50 2004-03-22 19:12:30.000 082 17176.64 553.92 49209.40 2004-03-22 19:13:30.000 082 17177.55 554.28 49209.02 2004-03-22 19:14:30.000 082 17178.46 554.70 49208.45 2004-03-22 19:15:30.000 082 17179.68 554.76 49207.69 2004-03-22 19:16:30.000 082 17181.20 554.70 49209.02 2004-03-22 19:17:30.000 082 17181.81 554.76 49209.59 2004-03-22 19:18:30.000 082 17180.90 554.82 49207.69 2004-03-22 19:19:30.000 082 17180.59 554.64 49207.69 2004-03-22 19:20:30.000 082 17181.20 554.58 49209.21 2004-03-22 19:21:30.000 082 17182.11 554.58 49208.07 2004-03-22 19:22:30.000 082 17182.72 554.64 49207.31 2004-03-22 19:23:30.000 082 17182.42 554.58 49206.74 2004-03-22 19:24:30.000 082 17183.02 554.76 49206.93 2004-03-22 19:25:30.000 082 17184.54 554.70 49207.88 2004-03-22 19:26:30.000 082 17184.24 554.46 49206.17 2004-03-22 19:27:30.000 082 17184.85 554.52 49207.69 2004-03-22 19:28:30.000 082 17183.33 554.22 49205.98 2004-03-22 19:29:30.000 082 17183.94 554.16 49207.50 2004-03-22 19:30:30.000 082 17184.54 554.10 49208.83 2004-03-22 19:31:30.000 082 17184.24 553.92 49208.26 2004-03-22 19:32:30.000 082 17185.46 553.98 49206.55 2004-03-22 19:33:30.000 082 17186.37 553.74 49209.02 2004-03-22 19:34:30.000 082 17185.76 553.68 49206.74 2004-03-22 19:35:30.000 082 17183.94 553.50 49206.55 2004-03-22 19:36:30.000 082 17184.24 553.26 49208.26 2004-03-22 19:37:30.000 082 17183.94 553.38 49208.07 2004-03-22 19:38:30.000 082 17185.46 553.38 49209.59 2004-03-22 19:39:30.000 082 17185.46 553.26 49209.40 2004-03-22 19:40:30.000 082 17185.76 553.38 49206.74 2004-03-22 19:41:30.000 082 17186.67 553.38 49207.88 2004-03-22 19:42:30.000 082 17186.06 553.26 49206.93 2004-03-22 19:43:30.000 082 17185.76 553.26 49208.26 2004-03-22 19:44:30.000 082 17185.46 553.26 49206.55 2004-03-22 19:45:30.000 082 17184.54 553.44 49206.36 2004-03-22 19:46:30.000 082 17183.02 553.38 49205.41 2004-03-22 19:47:30.000 082 17181.81 553.44 49205.98 2004-03-22 19:48:30.000 082 17180.90 553.44 49205.79 2004-03-22 19:49:30.000 082 17181.20 553.38 49205.41 2004-03-22 19:50:30.000 082 17181.81 553.32 49205.60 2004-03-22 19:51:30.000 082 17180.59 553.20 49205.03 2004-03-22 19:52:30.000 082 17181.50 552.96 49206.93 2004-03-22 19:53:30.000 082 17182.11 552.84 49207.50 2004-03-22 19:54:30.000 082 17181.50 552.66 49207.12 2004-03-22 19:55:30.000 082 17178.46 552.36 49204.84 2004-03-22 19:56:30.000 082 17178.46 552.30 49206.74 2004-03-22 19:57:30.000 082 17179.38 552.12 49209.40 2004-03-22 19:58:30.000 082 17177.25 552.18 49205.03 2004-03-22 19:59:30.000 082 17177.55 552.30 49205.98 2004-03-22 20:00:30.000 082 17179.38 552.54 49207.12 2004-03-22 20:01:30.000 082 17177.86 552.36 49205.22 2004-03-22 20:02:30.000 082 17177.86 552.30 49208.07 2004-03-22 20:03:30.000 082 17177.86 552.60 49204.84 2004-03-22 20:04:30.000 082 17177.55 552.90 49204.08 2004-03-22 20:05:30.000 082 17178.77 552.72 49205.22 2004-03-22 20:06:30.000 082 17178.77 552.66 49204.46 2004-03-22 20:07:30.000 082 17179.07 552.60 49205.60 2004-03-22 20:08:30.000 082 17179.68 552.78 49206.17 2004-03-22 20:09:30.000 082 17179.38 552.90 49205.41 2004-03-22 20:10:30.000 082 17180.29 552.96 49205.79 2004-03-22 20:11:30.000 082 17181.81 553.02 49205.98 2004-03-22 20:12:30.000 082 17180.59 553.02 49204.46 2004-03-22 20:13:30.000 082 17181.20 553.08 49205.41 2004-03-22 20:14:30.000 082 17181.50 553.02 49206.55 2004-03-22 20:15:30.000 082 17180.29 553.44 49203.51 2004-03-22 20:16:30.000 082 17179.38 553.68 49204.84 2004-03-22 20:17:30.000 082 17177.55 553.62 49206.36 2004-03-22 20:18:30.000 082 17175.12 553.44 49206.55 2004-03-22 20:19:30.000 082 17175.42 553.56 49207.88 2004-03-22 20:20:30.000 082 17174.21 553.56 49207.69 2004-03-22 20:21:30.000 082 17173.90 553.68 49207.31 2004-03-22 20:22:30.000 082 17173.30 553.80 49208.07 2004-03-22 20:23:30.000 082 17173.90 553.98 49205.98 2004-03-22 20:24:30.000 082 17173.60 554.04 49205.79 2004-03-22 20:25:30.000 082 17173.60 554.04 49207.12 2004-03-22 20:26:30.000 082 17173.60 554.10 49206.93 2004-03-22 20:27:30.000 082 17173.30 554.34 49205.98 2004-03-22 20:28:30.000 082 17175.12 554.22 49207.31 2004-03-22 20:29:30.000 082 17176.03 554.10 49207.88 2004-03-22 20:30:30.000 082 17174.51 553.98 49205.41 2004-03-22 20:31:30.000 082 17174.21 553.74 49206.36 2004-03-22 20:32:30.000 082 17175.12 553.44 49206.36 2004-03-22 20:33:30.000 082 17176.03 553.26 49206.17 2004-03-22 20:34:30.000 082 17176.03 553.08 49204.65 2004-03-22 20:35:30.000 082 17176.34 552.84 49204.65 2004-03-22 20:36:30.000 082 17175.42 552.60 49205.98 2004-03-22 20:37:30.000 082 17174.82 552.42 49204.65 2004-03-22 20:38:30.000 082 17172.69 551.94 49205.22 2004-03-22 20:39:30.000 082 17171.78 551.82 49204.46 2004-03-22 20:40:30.000 082 17172.08 551.40 49206.36 2004-03-22 20:41:30.000 082 17169.95 550.98 49205.79 2004-03-22 20:42:30.000 082 17168.74 550.86 49206.17 2004-03-22 20:43:30.000 082 17169.34 550.62 49208.07 2004-03-22 20:44:30.000 082 17168.43 550.50 49207.12 2004-03-22 20:45:30.000 082 17167.82 550.44 49206.93 2004-03-22 20:46:30.000 082 17168.43 550.56 49205.79 2004-03-22 20:47:30.000 082 17167.52 550.62 49204.84 2004-03-22 20:48:30.000 082 17167.52 550.86 49205.79 2004-03-22 20:49:30.000 082 17167.22 550.98 49205.03 2004-03-22 20:50:30.000 082 17167.52 550.68 49203.70 2004-03-22 20:51:30.000 082 17168.13 550.44 49205.98 2004-03-22 20:52:30.000 082 17168.43 550.14 49206.74 2004-03-22 20:53:30.000 082 17169.04 550.14 49205.98 2004-03-22 20:54:30.000 082 17168.43 549.96 49206.55 2004-03-22 20:55:30.000 082 17168.13 549.84 49205.60 2004-03-22 20:56:30.000 082 17169.04 549.54 49204.27 2004-03-22 20:57:30.000 082 17168.74 549.12 49203.13 2004-03-22 20:58:30.000 082 17169.04 548.64 49201.80 2004-03-22 20:59:30.000 082 17171.17 548.34 49199.90 2004-03-22 21:00:30.000 082 17172.69 547.74 49203.89 2004-03-22 21:01:30.000 082 17173.60 547.56 49204.08 2004-03-22 21:02:30.000 082 17174.21 547.50 49201.99 2004-03-22 21:03:30.000 082 17174.21 547.38 49200.47 2004-03-22 21:04:30.000 082 17175.12 547.32 49201.23 2004-03-22 21:05:30.000 082 17174.82 547.26 49200.66 2004-03-22 21:06:30.000 082 17174.21 547.44 49199.52 2004-03-22 21:07:30.000 082 17175.12 547.20 49201.80 2004-03-22 21:08:30.000 082 17175.73 547.32 49202.56 2004-03-22 21:09:30.000 082 17175.73 547.56 49202.37 2004-03-22 21:10:30.000 082 17176.34 547.62 49202.75 2004-03-22 21:11:30.000 082 17177.25 547.62 49202.18 2004-03-22 21:12:30.000 082 17178.16 547.68 49201.42 2004-03-22 21:13:30.000 082 17179.38 547.74 49199.14 2004-03-22 21:14:30.000 082 17179.98 547.86 49198.38 2004-03-22 21:15:30.000 082 17180.29 548.16 49197.62 2004-03-22 21:16:30.000 082 17180.59 548.22 49197.24 2004-03-22 21:17:30.000 082 17180.59 548.46 49198.00 2004-03-22 21:18:30.000 082 17180.90 548.64 49198.57 2004-03-22 21:19:30.000 082 17180.90 548.82 49198.57 2004-03-22 21:20:30.000 082 17182.72 549.06 49198.95 2004-03-22 21:21:30.000 082 17183.94 548.52 49198.95 2004-03-22 21:22:30.000 082 17183.33 548.46 49199.52 2004-03-22 21:23:30.000 082 17184.24 548.40 49200.85 2004-03-22 21:24:30.000 082 17183.33 548.52 49199.71 2004-03-22 21:25:30.000 082 17181.50 548.28 49198.00 2004-03-22 21:26:30.000 082 17181.81 548.04 49199.33 2004-03-22 21:27:30.000 082 17181.50 548.16 49197.24 2004-03-22 21:28:30.000 082 17181.50 548.10 49197.43 2004-03-22 21:29:30.000 082 17181.20 548.10 49198.19 2004-03-22 21:30:30.000 082 17180.29 547.74 49197.05 2004-03-22 21:31:30.000 082 17180.59 547.80 49198.76 2004-03-22 21:32:30.000 082 17179.98 547.92 49198.38 2004-03-22 21:33:30.000 082 17179.07 548.04 49198.95 2004-03-22 21:34:30.000 082 17178.77 548.16 49199.14 2004-03-22 21:35:30.000 082 17177.55 548.52 49197.05 2004-03-22 21:36:30.000 082 17177.86 548.76 49198.38 2004-03-22 21:37:30.000 082 17177.86 548.88 49198.00 2004-03-22 21:38:30.000 082 17177.86 549.06 49197.43 2004-03-22 21:39:30.000 082 17177.86 549.30 49199.14 2004-03-22 21:40:30.000 082 17177.86 549.24 49199.33 2004-03-22 21:41:30.000 082 17177.55 549.48 49198.57 2004-03-22 21:42:30.000 082 17178.16 549.48 49198.95 2004-03-22 21:43:30.000 082 17178.77 549.72 49198.95 2004-03-22 21:44:30.000 082 17179.38 550.08 49198.57 2004-03-22 21:45:30.000 082 17179.68 550.20 49198.00 2004-03-22 21:46:30.000 082 17182.11 550.38 49197.62 2004-03-22 21:47:30.000 082 17184.24 550.32 49197.24 2004-03-22 21:48:30.000 082 17186.06 550.38 49196.29 2004-03-22 21:49:30.000 082 17186.98 550.26 49196.10 2004-03-22 21:50:30.000 082 17186.98 550.26 49194.39 2004-03-22 21:51:30.000 082 17187.89 550.26 49194.96 2004-03-22 21:52:30.000 082 17187.58 550.08 49194.39 2004-03-22 21:53:30.000 082 17188.19 550.02 49195.72 2004-03-22 21:54:30.000 082 17187.58 550.08 49195.53 2004-03-22 21:55:30.000 082 17186.37 549.84 49196.86 2004-03-22 21:56:30.000 082 17184.54 549.54 49196.86 2004-03-22 21:57:30.000 082 17183.63 549.42 49198.38 2004-03-22 21:58:30.000 082 17183.94 549.48 49198.95 2004-03-22 21:59:30.000 082 17183.63 549.60 49199.33 2004-03-22 22:00:30.000 082 17183.02 549.78 49200.47 2004-03-22 22:01:30.000 082 17182.42 549.96 49201.23 2004-03-22 22:02:30.000 082 17181.81 550.08 49201.80 2004-03-22 22:03:30.000 082 17182.42 550.14 49201.80 2004-03-22 22:04:30.000 082 17182.11 550.32 49200.66 2004-03-22 22:05:30.000 082 17182.72 550.44 49201.42 2004-03-22 22:06:30.000 082 17183.33 550.50 49202.18 2004-03-22 22:07:30.000 082 17183.94 550.74 49201.80 2004-03-22 22:08:30.000 082 17183.94 550.86 49200.09 2004-03-22 22:09:30.000 082 17184.85 550.98 49199.52 2004-03-22 22:10:30.000 082 17184.54 550.98 49199.52 2004-03-22 22:11:30.000 082 17184.24 550.86 49200.28 2004-03-22 22:12:30.000 082 17183.94 550.98 49199.52 2004-03-22 22:13:30.000 082 17182.72 551.04 49200.66 2004-03-22 22:14:30.000 082 17182.72 551.04 49201.61 2004-03-22 22:15:30.000 082 17182.42 551.10 49201.80 2004-03-22 22:16:30.000 082 17181.50 551.16 49201.99 2004-03-22 22:17:30.000 082 17181.81 551.28 49202.94 2004-03-22 22:18:30.000 082 17181.50 551.40 49202.94 2004-03-22 22:19:30.000 082 17180.90 551.46 49202.94 2004-03-22 22:20:30.000 082 17180.90 551.64 49203.32 2004-03-22 22:21:30.000 082 17179.68 551.58 49203.51 2004-03-22 22:22:30.000 082 17179.07 551.46 49203.32 2004-03-22 22:23:30.000 082 17178.77 551.46 49202.56 2004-03-22 22:24:30.000 082 17178.16 551.52 49201.42 2004-03-22 22:25:30.000 082 17177.86 551.46 49202.37 2004-03-22 22:26:30.000 082 17177.55 551.52 49203.32 2004-03-22 22:27:30.000 082 17177.55 551.58 49203.32 2004-03-22 22:28:30.000 082 17177.25 551.52 49202.94 2004-03-22 22:29:30.000 082 17177.86 551.64 49202.56 2004-03-22 22:30:30.000 082 17178.46 551.58 49203.32 2004-03-22 22:31:30.000 082 17178.46 551.58 49203.32 2004-03-22 22:32:30.000 082 17178.46 551.52 49202.94 2004-03-22 22:33:30.000 082 17178.46 551.64 49201.99 2004-03-22 22:34:30.000 082 17179.07 551.64 49201.61 2004-03-22 22:35:30.000 082 17178.77 551.76 49200.85 2004-03-22 22:36:30.000 082 17178.46 551.76 49201.42 2004-03-22 22:37:30.000 082 17179.07 551.88 49201.61 2004-03-22 22:38:30.000 082 17178.77 551.82 49201.61 2004-03-22 22:39:30.000 082 17178.77 551.76 49201.42 2004-03-22 22:40:30.000 082 17179.38 551.82 49201.42 2004-03-22 22:41:30.000 082 17178.77 551.82 49200.85 2004-03-22 22:42:30.000 082 17179.07 551.76 49201.23 2004-03-22 22:43:30.000 082 17179.07 551.58 49201.99 2004-03-22 22:44:30.000 082 17178.46 551.46 49201.99 2004-03-22 22:45:30.000 082 17178.16 551.34 49201.99 2004-03-22 22:46:30.000 082 17177.86 551.40 49202.37 2004-03-22 22:47:30.000 082 17177.55 551.40 49201.99 2004-03-22 22:48:30.000 082 17176.94 551.46 49201.04 2004-03-22 22:49:30.000 082 17176.64 551.28 49201.80 2004-03-22 22:50:30.000 082 17176.34 551.34 49201.80 2004-03-22 22:51:30.000 082 17176.03 551.46 49200.85 2004-03-22 22:52:30.000 082 17175.42 551.46 49200.85 2004-03-22 22:53:30.000 082 17175.12 551.16 49200.85 2004-03-22 22:54:30.000 082 17174.21 550.98 49198.00 2004-03-22 22:55:30.000 082 17172.99 550.98 49200.47 2004-03-22 22:56:30.000 082 17173.60 550.62 49200.09 2004-03-22 22:57:30.000 082 17173.30 550.56 49200.09 2004-03-22 22:58:30.000 082 17172.08 550.68 49200.66 2004-03-22 22:59:30.000 082 17171.47 550.62 49201.23 2004-03-22 23:00:30.000 082 17172.99 550.32 49199.52 2004-03-22 23:01:30.000 082 17172.38 550.44 49199.33 2004-03-22 23:02:30.000 082 17171.78 550.56 49200.28 2004-03-22 23:03:30.000 082 17171.78 550.50 49200.85 2004-03-22 23:04:30.000 082 17172.38 550.62 49199.33 2004-03-22 23:05:30.000 082 17172.99 550.74 49198.57 2004-03-22 23:06:30.000 082 17172.69 550.86 49199.71 2004-03-22 23:07:30.000 082 17172.08 550.80 49200.28 2004-03-22 23:08:30.000 082 17172.08 550.80 49200.09 2004-03-22 23:09:30.000 082 17172.38 550.68 49198.95 2004-03-22 23:10:30.000 082 17172.38 550.56 49199.33 2004-03-22 23:11:30.000 082 17172.69 550.44 49198.76 2004-03-22 23:12:30.000 082 17172.08 550.32 49198.95 2004-03-22 23:13:30.000 082 17171.17 550.26 49199.14 2004-03-22 23:14:30.000 082 17170.26 550.20 49199.71 2004-03-22 23:15:30.000 082 17170.56 550.08 49199.14 2004-03-22 23:16:30.000 082 17169.65 550.02 49199.33 2004-03-22 23:17:30.000 082 17170.56 550.02 49199.33 2004-03-22 23:18:30.000 082 17170.86 550.20 49198.00 2004-03-22 23:19:30.000 082 17169.95 550.20 49198.57 2004-03-22 23:20:30.000 082 17169.34 550.20 49198.76 2004-03-22 23:21:30.000 082 17168.43 550.08 49200.09 2004-03-22 23:22:30.000 082 17167.82 549.90 49200.09 2004-03-22 23:23:30.000 082 17167.52 549.72 49199.90 2004-03-22 23:24:30.000 082 17167.52 549.66 49199.71 2004-03-22 23:25:30.000 082 17166.91 549.60 49199.52 2004-03-22 23:26:30.000 082 17166.00 549.54 49199.90 2004-03-22 23:27:30.000 082 17166.00 549.60 49201.04 2004-03-22 23:28:30.000 082 17166.30 549.66 49200.09 2004-03-22 23:29:30.000 082 17166.00 549.48 49200.28 2004-03-22 23:30:30.000 082 17165.70 549.36 49200.28 2004-03-22 23:31:30.000 082 17165.39 549.36 49200.47 2004-03-22 23:32:30.000 082 17165.39 549.30 49199.90 2004-03-22 23:33:30.000 082 17165.39 549.30 49199.71 2004-03-22 23:34:30.000 082 17166.30 549.18 49199.33 2004-03-22 23:35:30.000 082 17167.82 548.94 49198.95 2004-03-22 23:36:30.000 082 17168.74 548.94 49198.00 2004-03-22 23:37:30.000 082 17169.34 549.06 49198.00 2004-03-22 23:38:30.000 082 17170.26 548.88 49197.24 2004-03-22 23:39:30.000 082 17171.47 548.88 49195.15 2004-03-22 23:40:30.000 082 17173.90 548.82 49193.25 2004-03-22 23:41:30.000 082 17176.34 548.64 49191.92 2004-03-22 23:42:30.000 082 17177.55 548.64 49191.73 2004-03-22 23:43:30.000 082 17179.07 548.46 49191.92 2004-03-22 23:44:30.000 082 17179.98 548.28 49192.11 2004-03-22 23:45:30.000 082 17180.59 548.04 49191.92 2004-03-22 23:46:30.000 082 17181.81 548.10 49191.16 2004-03-22 23:47:30.000 082 17182.72 548.22 49190.59 2004-03-22 23:48:30.000 082 17182.42 548.40 49191.16 2004-03-22 23:49:30.000 082 17182.42 548.58 49191.35 2004-03-22 23:50:30.000 082 17182.11 548.70 49191.54 2004-03-22 23:51:30.000 082 17183.02 548.70 49192.11 2004-03-22 23:52:30.000 082 17183.33 548.58 49193.44 2004-03-22 23:53:30.000 082 17184.24 548.82 49193.06 2004-03-22 23:54:30.000 082 17184.54 549.06 49193.06 2004-03-22 23:55:30.000 082 17186.37 549.24 49193.06 2004-03-22 23:56:30.000 082 17187.89 549.60 49190.59 2004-03-22 23:57:30.000 082 17187.89 549.96 49190.40 2004-03-22 23:58:30.000 082 17188.50 550.38 49189.64 2004-03-22 23:59:30.000 082 17189.10 550.86 49188.31 2004-03-23 00:00:30.000 083 17189.71 551.10 49187.93 2004-03-23 00:01:30.000 083 17189.71 551.34 49188.31 2004-03-23 00:02:30.000 083 17189.41 551.58 49189.26 2004-03-23 00:03:30.000 083 17189.71 551.70 49189.07 2004-03-23 00:04:30.000 083 17189.41 551.76 49189.26 2004-03-23 00:05:30.000 083 17189.10 551.70 49189.45 2004-03-23 00:06:30.000 083 17187.89 551.64 49189.45 2004-03-23 00:07:30.000 083 17187.28 551.46 49190.40 2004-03-23 00:08:30.000 083 17185.46 551.46 49191.16 2004-03-23 00:09:30.000 083 17184.24 551.46 49192.11 2004-03-23 00:10:30.000 083 17182.42 551.40 49193.63 2004-03-23 00:11:30.000 083 17180.59 551.28 49194.39 2004-03-23 00:12:30.000 083 17178.77 551.28 49195.15 2004-03-23 00:13:30.000 083 17177.55 551.34 49196.10 2004-03-23 00:14:30.000 083 17176.64 551.40 49196.86 2004-03-23 00:15:30.000 083 17176.64 551.58 49196.86 2004-03-23 00:16:30.000 083 17176.34 551.88 49195.91 2004-03-23 00:17:30.000 083 17176.64 552.24 49195.15 2004-03-23 00:18:30.000 083 17176.34 552.54 49195.72 2004-03-23 00:19:30.000 083 17176.64 552.72 49196.29 2004-03-23 00:20:30.000 083 17176.64 552.78 49196.67 2004-03-23 00:21:30.000 083 17177.25 552.90 49196.29 2004-03-23 00:22:30.000 083 17177.55 552.90 49196.48 2004-03-23 00:23:30.000 083 17177.25 552.90 49196.48 2004-03-23 00:24:30.000 083 17176.03 552.84 49196.86 2004-03-23 00:25:30.000 083 17175.12 552.90 49196.29 2004-03-23 00:26:30.000 083 17174.82 552.84 49196.48 2004-03-23 00:27:30.000 083 17172.99 552.84 49197.24 2004-03-23 00:28:30.000 083 17172.08 552.90 49198.38 2004-03-23 00:29:30.000 083 17171.78 553.14 49198.76 2004-03-23 00:30:30.000 083 17173.30 553.14 49199.52 2004-03-23 00:31:30.000 083 17174.21 552.90 49199.33 2004-03-23 00:32:30.000 083 17173.60 552.96 49198.57 2004-03-23 00:33:30.000 083 17172.69 552.84 49198.57 2004-03-23 00:34:30.000 083 17172.08 552.84 49198.76 2004-03-23 00:35:30.000 083 17171.47 553.02 49198.38 2004-03-23 00:36:30.000 083 17171.47 553.26 49198.00 2004-03-23 00:37:30.000 083 17172.38 553.44 49198.00 2004-03-23 00:38:30.000 083 17173.60 553.50 49197.05 2004-03-23 00:39:30.000 083 17173.60 553.50 49197.62 2004-03-23 00:40:30.000 083 17173.60 553.20 49198.38 2004-03-23 00:41:30.000 083 17173.30 553.02 49198.19 2004-03-23 00:42:30.000 083 17172.08 552.84 49198.38 2004-03-23 00:43:30.000 083 17172.08 552.72 49199.14 2004-03-23 00:44:30.000 083 17171.17 552.60 49199.90 2004-03-23 00:45:30.000 083 17169.65 552.42 49201.04 2004-03-23 00:46:30.000 083 17168.43 552.42 49201.61 2004-03-23 00:47:30.000 083 17167.52 552.48 49202.56 2004-03-23 00:48:30.000 083 17166.61 552.54 49202.75 2004-03-23 00:49:30.000 083 17166.30 552.54 49203.70 2004-03-23 00:50:30.000 083 17166.30 552.48 49203.51 2004-03-23 00:51:30.000 083 17166.91 552.48 49202.94 2004-03-23 00:52:30.000 083 17166.61 552.54 49201.99 2004-03-23 00:53:30.000 083 17167.22 552.60 49202.18 2004-03-23 00:54:30.000 083 17167.22 552.66 49201.04 2004-03-23 00:55:30.000 083 17166.91 552.54 49201.42 2004-03-23 00:56:30.000 083 17166.91 552.72 49200.66 2004-03-23 00:57:30.000 083 17166.91 552.66 49200.66 2004-03-23 00:58:30.000 083 17166.91 552.84 49200.47 2004-03-23 00:59:30.000 083 17166.91 552.96 49199.90 2004-03-23 01:00:30.000 083 17166.91 553.02 49200.09 2004-03-23 01:01:30.000 083 17166.30 553.14 49199.90 2004-03-23 01:02:30.000 083 17166.00 553.20 49200.47 2004-03-23 01:03:30.000 083 17166.00 553.14 49201.99 2004-03-23 01:04:30.000 083 17166.30 553.02 49201.99 2004-03-23 01:05:30.000 083 17165.70 552.90 49201.99 2004-03-23 01:06:30.000 083 17164.48 552.84 49202.18 2004-03-23 01:07:30.000 083 17163.87 552.72 49202.37 2004-03-23 01:08:30.000 083 17163.87 552.66 49202.75 2004-03-23 01:09:30.000 083 17164.18 552.54 49203.70 2004-03-23 01:10:30.000 083 17164.48 552.48 49204.27 2004-03-23 01:11:30.000 083 17165.39 552.30 49204.84 2004-03-23 01:12:30.000 083 17166.00 552.36 49204.46 2004-03-23 01:13:30.000 083 17166.91 552.30 49204.84 2004-03-23 01:14:30.000 083 17166.00 552.18 49204.27 2004-03-23 01:15:30.000 083 17165.39 552.06 49203.32 2004-03-23 01:16:30.000 083 17166.00 552.00 49203.13 2004-03-23 01:17:30.000 083 17166.00 551.88 49203.13 2004-03-23 01:18:30.000 083 17166.00 551.94 49203.13 2004-03-23 01:19:30.000 083 17166.00 551.88 49203.13 2004-03-23 01:20:30.000 083 17166.00 551.70 49202.56 2004-03-23 01:21:30.000 083 17165.70 551.52 49202.75 2004-03-23 01:22:30.000 083 17165.09 551.34 49202.75 2004-03-23 01:23:30.000 083 17165.39 551.34 49203.70 2004-03-23 01:24:30.000 083 17165.09 551.28 49203.51 2004-03-23 01:25:30.000 083 17165.39 551.10 49203.51 2004-03-23 01:26:30.000 083 17165.70 551.10 49204.46 2004-03-23 01:27:30.000 083 17166.00 551.04 49204.27 2004-03-23 01:28:30.000 083 17167.22 551.16 49204.65 2004-03-23 01:29:30.000 083 17167.22 551.04 49203.51 2004-03-23 01:30:30.000 083 17167.82 551.04 49204.08 2004-03-23 01:31:30.000 083 17166.91 550.86 49203.51 2004-03-23 01:32:30.000 083 17167.22 550.98 49204.08 2004-03-23 01:33:30.000 083 17167.22 551.04 49202.94 2004-03-23 01:34:30.000 083 17167.82 551.04 49203.13 2004-03-23 01:35:30.000 083 17167.82 550.86 49203.13 2004-03-23 01:36:30.000 083 17166.61 550.86 49203.89 2004-03-23 01:37:30.000 083 17165.70 550.80 49204.27 2004-03-23 01:38:30.000 083 17165.39 550.86 49204.27 2004-03-23 01:39:30.000 083 17165.70 550.68 49204.27 2004-03-23 01:40:30.000 083 17165.39 550.50 49205.22 2004-03-23 01:41:30.000 083 17164.78 550.50 49205.60 2004-03-23 01:42:30.000 083 17164.48 550.20 49205.79 2004-03-23 01:43:30.000 083 17164.18 550.20 49206.36 2004-03-23 01:44:30.000 083 17164.18 550.32 49206.17 2004-03-23 01:45:30.000 083 17164.78 550.32 49205.98 2004-03-23 01:46:30.000 083 17163.87 550.26 49206.74 2004-03-23 01:47:30.000 083 17163.87 550.20 49206.36 2004-03-23 01:48:30.000 083 17163.26 550.08 49206.74 2004-03-23 01:49:30.000 083 17164.18 550.08 49207.50 2004-03-23 01:50:30.000 083 17162.96 550.02 49205.60 2004-03-23 01:51:30.000 083 17163.57 550.02 49206.17 2004-03-23 01:52:30.000 083 17163.26 550.02 49205.98 2004-03-23 01:53:30.000 083 17162.96 549.96 49205.41 2004-03-23 01:54:30.000 083 17162.35 550.02 49204.84 2004-03-23 01:55:30.000 083 17162.66 549.90 49204.46 2004-03-23 01:56:30.000 083 17162.05 549.84 49205.60 2004-03-23 01:57:30.000 083 17162.35 549.72 49206.93 2004-03-23 01:58:30.000 083 17161.74 549.90 49205.41 2004-03-23 01:59:30.000 083 17161.74 549.96 49205.41 2004-03-23 02:00:30.000 083 17162.35 550.14 49206.93 2004-03-23 02:01:30.000 083 17162.96 550.08 49206.93 2004-03-23 02:02:30.000 083 17162.96 550.20 49204.27 2004-03-23 02:03:30.000 083 17162.05 550.02 49205.22 2004-03-23 02:04:30.000 083 17162.35 549.90 49205.03 2004-03-23 02:05:30.000 083 17162.05 549.78 49206.36 2004-03-23 02:06:30.000 083 17162.66 549.84 49207.88 2004-03-23 02:07:30.000 083 17162.35 549.96 49207.88 2004-03-23 02:08:30.000 083 17162.05 550.02 49205.60 2004-03-23 02:09:30.000 083 17163.26 549.96 49205.98 2004-03-23 02:10:30.000 083 17164.18 549.96 49207.69 2004-03-23 02:11:30.000 083 17162.66 549.84 49205.41 2004-03-23 02:12:30.000 083 17163.57 549.78 49206.93 2004-03-23 02:13:30.000 083 17164.48 549.90 49206.93 2004-03-23 02:14:30.000 083 17165.09 549.72 49207.69 2004-03-23 02:15:30.000 083 17165.09 549.78 49205.22 2004-03-23 02:16:30.000 083 17164.78 550.02 49204.08 2004-03-23 02:17:30.000 083 17164.78 550.02 49205.03 2004-03-23 02:18:30.000 083 17165.70 550.14 49206.17 2004-03-23 02:19:30.000 083 17166.00 550.02 49208.07 2004-03-23 02:20:30.000 083 17166.91 550.20 49207.69 2004-03-23 02:21:30.000 083 17166.30 550.44 49205.41 2004-03-23 02:22:30.000 083 17166.91 550.32 49206.93 2004-03-23 02:23:30.000 083 17167.82 550.08 49207.69 2004-03-23 02:24:30.000 083 17168.74 550.14 49207.50 2004-03-23 02:25:30.000 083 17169.34 550.20 49205.98 2004-03-23 02:26:30.000 083 17170.26 550.14 49207.12 2004-03-23 02:27:30.000 083 17171.17 550.20 49207.88 2004-03-23 02:28:30.000 083 17171.17 550.26 49206.55 2004-03-23 02:29:30.000 083 17172.99 550.38 49207.50 2004-03-23 02:30:30.000 083 17171.47 550.32 49205.60 2004-03-23 02:31:30.000 083 17172.99 550.14 49207.88 2004-03-23 02:32:30.000 083 17172.38 550.26 49206.55 2004-03-23 02:33:30.000 083 17170.86 550.32 49206.17 2004-03-23 02:34:30.000 083 17171.78 550.14 49206.55 2004-03-23 02:35:30.000 083 17171.17 550.32 49206.74 2004-03-23 02:36:30.000 083 17171.47 550.56 49205.98 2004-03-23 02:37:30.000 083 17172.69 550.44 49206.93 2004-03-23 02:38:30.000 083 17172.99 550.62 49207.12 2004-03-23 02:39:30.000 083 17171.78 550.44 49205.98 2004-03-23 02:40:30.000 083 17171.47 550.56 49206.36 2004-03-23 02:41:30.000 083 17173.30 550.68 49206.93 2004-03-23 02:42:30.000 083 17175.12 550.62 49206.55 2004-03-23 02:43:30.000 083 17174.51 550.44 49204.65 2004-03-23 02:44:30.000 083 17173.60 550.26 49206.93 2004-03-23 02:45:30.000 083 17172.99 550.26 49205.98 2004-03-23 02:46:30.000 083 17172.69 549.96 49207.31 2004-03-23 02:47:30.000 083 17173.60 550.02 49208.07 2004-03-23 02:48:30.000 083 17173.60 549.72 49207.88 2004-03-23 02:49:30.000 083 17173.60 549.60 49206.36 2004-03-23 02:50:30.000 083 17173.90 549.60 49206.36 2004-03-23 02:51:30.000 083 17173.30 549.72 49205.41 2004-03-23 02:52:30.000 083 17173.90 549.48 49204.84 2004-03-23 02:53:30.000 083 17173.90 549.54 49205.22 2004-03-23 02:54:30.000 083 17174.82 549.60 49207.31 2004-03-23 02:55:30.000 083 17174.51 549.60 49208.07 2004-03-23 02:56:30.000 083 17174.82 549.60 49208.45 2004-03-23 02:57:30.000 083 17175.12 549.54 49209.78 2004-03-23 02:58:30.000 083 17173.90 549.54 49206.93 2004-03-23 02:59:30.000 083 17175.73 549.90 49210.73 2004-03-23 03:00:30.000 083 17175.42 549.72 49209.78 2004-03-23 03:01:30.000 083 17174.51 549.72 49208.83 2004-03-23 03:02:30.000 083 17175.12 549.66 49210.16 2004-03-23 03:03:30.000 083 17175.12 549.78 49209.21 2004-03-23 03:04:30.000 083 17174.51 549.78 49208.64 2004-03-23 03:05:30.000 083 17175.12 549.96 49207.88 2004-03-23 03:06:30.000 083 17175.12 550.02 49207.69 2004-03-23 03:07:30.000 083 17175.12 550.02 49208.45 2004-03-23 03:08:30.000 083 17174.51 550.08 49207.88 2004-03-23 03:09:30.000 083 17177.25 550.14 49209.97 2004-03-23 03:10:30.000 083 17176.64 550.08 49209.21 2004-03-23 03:11:30.000 083 17176.03 550.02 49207.88 2004-03-23 03:12:30.000 083 17176.03 549.96 49209.40 2004-03-23 03:13:30.000 083 17176.03 550.26 49208.07 2004-03-23 03:14:30.000 083 17176.94 550.38 49208.07 2004-03-23 03:15:30.000 083 17177.86 550.20 49208.45 2004-03-23 03:16:30.000 083 17177.55 550.38 49207.50 2004-03-23 03:17:30.000 083 17177.25 550.38 49207.50 2004-03-23 03:18:30.000 083 17177.86 550.56 49208.26 2004-03-23 03:19:30.000 083 17179.07 550.62 49207.88 2004-03-23 03:20:30.000 083 17177.55 550.74 49206.17 2004-03-23 03:21:30.000 083 17178.46 550.98 49208.83 2004-03-23 03:22:30.000 083 17178.77 550.68 49209.21 2004-03-23 03:23:30.000 083 17178.46 550.74 49207.50 2004-03-23 03:24:30.000 083 17178.46 550.62 49209.97 2004-03-23 03:25:30.000 083 17179.38 551.10 49208.64 2004-03-23 03:26:30.000 083 17178.77 550.86 49209.02 2004-03-23 03:27:30.000 083 17179.07 551.10 49209.02 2004-03-23 03:28:30.000 083 17178.16 551.16 49208.83 2004-03-23 03:29:30.000 083 17179.38 551.58 49208.07 2004-03-23 03:30:30.000 083 17181.20 551.40 49209.02 2004-03-23 03:31:30.000 083 17179.68 551.34 49205.22 2004-03-23 03:32:30.000 083 17179.07 551.28 49206.55 2004-03-23 03:33:30.000 083 17179.68 551.46 49207.88 2004-03-23 03:34:30.000 083 17179.07 551.46 49208.26 2004-03-23 03:35:30.000 083 17178.77 551.64 49206.55 2004-03-23 03:36:30.000 083 17178.77 551.64 49207.31 2004-03-23 03:37:30.000 083 17179.98 551.64 49209.21 2004-03-23 03:38:30.000 083 17179.68 551.88 49209.40 2004-03-23 03:39:30.000 083 17179.07 551.94 49207.69 2004-03-23 03:40:30.000 083 17177.86 551.82 49205.98 2004-03-23 03:41:30.000 083 17178.77 552.00 49206.17 2004-03-23 03:42:30.000 083 17179.07 552.24 49204.84 2004-03-23 03:43:30.000 083 17179.68 552.06 49206.93 2004-03-23 03:44:30.000 083 17179.98 552.18 49210.73 2004-03-23 03:45:30.000 083 17179.38 552.30 49210.16 2004-03-23 03:46:30.000 083 17180.90 552.24 49210.35 2004-03-23 03:47:30.000 083 17180.90 552.06 49211.49 2004-03-23 03:48:30.000 083 17180.59 552.06 49208.07 2004-03-23 03:49:30.000 083 17182.42 552.12 49213.01 2004-03-23 03:50:30.000 083 17182.42 552.12 49210.92 2004-03-23 03:51:30.000 083 17183.33 552.00 49211.49 2004-03-23 03:52:30.000 083 17183.63 552.00 49210.54 2004-03-23 03:53:30.000 083 17182.72 552.00 49212.82 2004-03-23 03:54:30.000 083 17180.90 551.94 49210.73 2004-03-23 03:55:30.000 083 17181.20 552.00 49213.96 2004-03-23 03:56:30.000 083 17180.90 552.06 49213.20 2004-03-23 03:57:30.000 083 17180.29 552.06 49213.20 2004-03-23 03:58:30.000 083 17181.20 551.94 49214.72 2004-03-23 03:59:30.000 083 17180.90 552.00 49213.58 2004-03-23 04:00:30.000 083 17180.59 551.82 49214.34 2004-03-23 04:01:30.000 083 17179.98 552.00 49213.39 2004-03-23 04:02:30.000 083 17179.68 552.18 49212.63 2004-03-23 04:03:30.000 083 17179.98 551.88 49214.15 2004-03-23 04:04:30.000 083 17179.98 552.00 49213.96 2004-03-23 04:05:30.000 083 17180.29 552.06 49213.77 2004-03-23 04:06:30.000 083 17180.29 552.12 49211.87 2004-03-23 04:07:30.000 083 17181.50 552.12 49217.76 2004-03-23 04:08:30.000 083 17180.29 552.06 49216.05 2004-03-23 04:09:30.000 083 17179.38 552.00 49213.77 2004-03-23 04:10:30.000 083 17180.59 552.24 49215.29 2004-03-23 04:11:30.000 083 17181.50 552.06 49216.62 2004-03-23 04:12:30.000 083 17179.68 552.12 49214.72 2004-03-23 04:13:30.000 083 17179.38 552.12 49215.10 2004-03-23 04:14:30.000 083 17180.29 552.06 49216.62 2004-03-23 04:15:30.000 083 17180.90 552.30 49214.15 2004-03-23 04:16:30.000 083 17181.50 552.30 49215.10 2004-03-23 04:17:30.000 083 17179.98 552.06 49214.91 2004-03-23 04:18:30.000 083 17179.68 552.00 49212.82 2004-03-23 04:19:30.000 083 17179.38 552.24 49212.06 2004-03-23 04:20:30.000 083 17180.29 552.06 49215.86 2004-03-23 04:21:30.000 083 17180.59 552.30 49214.53 2004-03-23 04:22:30.000 083 17181.20 552.48 49212.25 2004-03-23 04:23:30.000 083 17179.07 552.18 49213.20 2004-03-23 04:24:30.000 083 17179.38 552.06 49213.77 2004-03-23 04:25:30.000 083 17179.98 552.30 49212.63 2004-03-23 04:26:30.000 083 17179.38 552.30 49213.20 2004-03-23 04:27:30.000 083 17179.07 552.06 49212.63 2004-03-23 04:28:30.000 083 17180.29 552.30 49214.34 2004-03-23 04:29:30.000 083 17179.07 552.06 49211.68 2004-03-23 04:30:30.000 083 17177.86 552.18 49210.92 2004-03-23 04:31:30.000 083 17179.68 551.94 49214.91 2004-03-23 04:32:30.000 083 17180.29 552.30 49213.39 2004-03-23 04:33:30.000 083 17179.68 552.06 49212.63 2004-03-23 04:34:30.000 083 17180.59 552.18 49213.39 2004-03-23 04:35:30.000 083 17180.59 552.12 49214.15 2004-03-23 04:36:30.000 083 17179.68 552.06 49212.44 2004-03-23 04:37:30.000 083 17180.90 552.18 49214.53 2004-03-23 04:38:30.000 083 17180.90 551.88 49216.81 2004-03-23 04:39:30.000 083 17180.59 551.94 49216.62 2004-03-23 04:40:30.000 083 17179.98 552.12 49212.63 2004-03-23 04:41:30.000 083 17180.29 552.12 49215.67 2004-03-23 04:42:30.000 083 17181.20 552.24 49214.34 2004-03-23 04:43:30.000 083 17180.90 552.18 49214.72 2004-03-23 04:44:30.000 083 17180.29 552.18 49215.10 2004-03-23 04:45:30.000 083 17179.98 552.30 49213.77 2004-03-23 04:46:30.000 083 17180.90 552.36 49213.77 2004-03-23 04:47:30.000 083 17182.11 552.60 49214.34 2004-03-23 04:48:30.000 083 17181.50 552.54 49213.96 2004-03-23 04:49:30.000 083 17181.20 552.48 49212.25 2004-03-23 04:50:30.000 083 17180.59 552.48 49213.20 2004-03-23 04:51:30.000 083 17180.90 552.78 49214.53 2004-03-23 04:52:30.000 083 17182.11 552.66 49214.72 2004-03-23 04:53:30.000 083 17181.50 552.72 49214.34 2004-03-23 04:54:30.000 083 17183.02 552.84 49216.24 2004-03-23 04:55:30.000 083 17182.11 552.72 49216.24 2004-03-23 04:56:30.000 083 17183.33 552.54 49214.72 2004-03-23 04:57:30.000 083 17182.42 552.66 49214.91 2004-03-23 04:58:30.000 083 17181.81 552.90 49214.91 2004-03-23 04:59:30.000 083 17181.20 552.72 49213.96 2004-03-23 05:00:30.000 083 17181.81 552.90 49214.34 2004-03-23 05:01:30.000 083 17182.72 552.90 49215.29 2004-03-23 05:02:30.000 083 17182.72 553.02 49214.53 2004-03-23 05:03:30.000 083 17182.42 553.26 49213.20 2004-03-23 05:04:30.000 083 17183.33 553.14 49214.91 2004-03-23 05:05:30.000 083 17184.24 553.14 49214.72 2004-03-23 05:06:30.000 083 17183.02 552.78 49213.01 2004-03-23 05:07:30.000 083 17181.50 552.90 49213.01 2004-03-23 05:08:30.000 083 17182.11 553.14 49212.06 2004-03-23 05:09:30.000 083 17183.63 553.20 49214.15 2004-03-23 05:10:30.000 083 17182.72 553.26 49212.25 2004-03-23 05:11:30.000 083 17182.42 553.26 49210.92 2004-03-23 05:12:30.000 083 17183.94 553.26 49214.15 2004-03-23 05:13:30.000 083 17183.02 553.20 49212.06 2004-03-23 05:14:30.000 083 17182.42 552.96 49211.11 2004-03-23 05:15:30.000 083 17183.63 552.84 49213.96 2004-03-23 05:16:30.000 083 17182.72 552.84 49212.06 2004-03-23 05:17:30.000 083 17182.42 552.90 49213.20 2004-03-23 05:18:30.000 083 17182.11 552.72 49209.59 2004-03-23 05:19:30.000 083 17184.54 552.90 49214.72 2004-03-23 05:20:30.000 083 17183.63 552.90 49214.15 2004-03-23 05:21:30.000 083 17182.72 552.60 49213.20 2004-03-23 05:22:30.000 083 17181.81 552.54 49212.25 2004-03-23 05:23:30.000 083 17181.81 552.60 49212.82 2004-03-23 05:24:30.000 083 17182.72 553.02 49214.15 2004-03-23 05:25:30.000 083 17182.42 552.84 49211.68 2004-03-23 05:26:30.000 083 17180.90 552.66 49214.15 2004-03-23 05:27:30.000 083 17181.20 552.72 49215.48 2004-03-23 05:28:30.000 083 17180.59 552.60 49214.53 2004-03-23 05:29:30.000 083 17181.20 552.60 49215.67 2004-03-23 05:30:30.000 083 17179.98 552.60 49213.96 2004-03-23 05:31:30.000 083 17179.68 552.66 49212.82 2004-03-23 05:32:30.000 083 17179.38 552.84 49212.63 2004-03-23 05:33:30.000 083 17178.77 552.78 49213.96 2004-03-23 05:34:30.000 083 17178.77 552.60 49213.77 2004-03-23 05:35:30.000 083 17178.46 552.84 49213.58 2004-03-23 05:36:30.000 083 17178.77 552.60 49214.72 2004-03-23 05:37:30.000 083 17177.55 552.54 49214.91 2004-03-23 05:38:30.000 083 17177.55 552.54 49214.34 2004-03-23 05:39:30.000 083 17176.94 552.42 49214.72 2004-03-23 05:40:30.000 083 17178.16 552.48 49214.34 2004-03-23 05:41:30.000 083 17176.34 552.30 49213.58 2004-03-23 05:42:30.000 083 17176.03 552.18 49216.43 2004-03-23 05:43:30.000 083 17176.34 552.54 49214.72 2004-03-23 05:44:30.000 083 17177.25 552.66 49215.86 2004-03-23 05:45:30.000 083 17176.64 552.54 49217.57 2004-03-23 05:46:30.000 083 17175.42 552.54 49215.67 2004-03-23 05:47:30.000 083 17176.34 552.72 49215.48 2004-03-23 05:48:30.000 083 17175.73 552.84 49215.86 2004-03-23 05:49:30.000 083 17175.42 552.54 49218.52 2004-03-23 05:50:30.000 083 17174.21 552.72 49215.10 2004-03-23 05:51:30.000 083 17175.12 553.02 49216.24 2004-03-23 05:52:30.000 083 17173.90 552.90 49216.05 2004-03-23 05:53:30.000 083 17172.69 552.96 49217.00 2004-03-23 05:54:30.000 083 17172.99 553.08 49216.43 2004-03-23 05:55:30.000 083 17172.99 552.96 49217.95 2004-03-23 05:56:30.000 083 17171.78 553.26 49215.86 2004-03-23 05:57:30.000 083 17172.08 553.32 49215.67 2004-03-23 05:58:30.000 083 17171.78 553.26 49216.24 2004-03-23 05:59:30.000 083 17170.86 553.32 49215.29 2004-03-23 06:00:30.000 083 17171.17 553.50 49214.15 2004-03-23 06:01:30.000 083 17169.95 553.50 49214.15 2004-03-23 06:02:30.000 083 17170.26 553.44 49216.81 2004-03-23 06:03:30.000 083 17170.56 553.74 49216.43 2004-03-23 06:04:30.000 083 17169.04 553.80 49214.72 2004-03-23 06:05:30.000 083 17168.43 553.80 49215.67 2004-03-23 06:06:30.000 083 17169.34 553.80 49215.29 2004-03-23 06:07:30.000 083 17169.04 553.92 49214.91 2004-03-23 06:08:30.000 083 17168.74 553.86 49215.29 2004-03-23 06:09:30.000 083 17169.04 553.68 49216.62 2004-03-23 06:10:30.000 083 17168.43 553.80 49214.15 2004-03-23 06:11:30.000 083 17167.52 553.80 49214.34 2004-03-23 06:12:30.000 083 17168.74 554.10 49217.19 2004-03-23 06:13:30.000 083 17167.82 553.98 49213.20 2004-03-23 06:14:30.000 083 17167.22 554.04 49213.58 2004-03-23 06:15:30.000 083 17167.22 553.74 49213.39 2004-03-23 06:16:30.000 083 17168.43 553.62 49212.63 2004-03-23 06:17:30.000 083 17168.43 553.62 49213.39 2004-03-23 06:18:30.000 083 17166.30 553.38 49212.63 2004-03-23 06:19:30.000 083 17167.22 553.56 49212.44 2004-03-23 06:20:30.000 083 17167.22 553.38 49212.82 2004-03-23 06:21:30.000 083 17167.52 553.50 49212.63 2004-03-23 06:22:30.000 083 17168.13 553.68 49212.44 2004-03-23 06:23:30.000 083 17168.74 553.68 49213.77 2004-03-23 06:24:30.000 083 17168.43 553.68 49213.39 2004-03-23 06:25:30.000 083 17167.22 553.38 49212.44 2004-03-23 06:26:30.000 083 17168.13 553.62 49211.87 2004-03-23 06:27:30.000 083 17167.52 553.38 49214.15 2004-03-23 06:28:30.000 083 17166.00 553.26 49214.72 2004-03-23 06:29:30.000 083 17166.91 553.56 49214.15 2004-03-23 06:30:30.000 083 17166.91 553.44 49212.44 2004-03-23 06:31:30.000 083 17165.09 553.26 49210.92 2004-03-23 06:32:30.000 083 17166.61 553.26 49212.63 2004-03-23 06:33:30.000 083 17167.82 553.44 49213.77 2004-03-23 06:34:30.000 083 17167.22 553.50 49211.68 2004-03-23 06:35:30.000 083 17166.61 553.50 49211.30 2004-03-23 06:36:30.000 083 17166.30 553.32 49213.39 2004-03-23 06:37:30.000 083 17165.70 553.44 49211.87 2004-03-23 06:38:30.000 083 17165.70 553.50 49210.92 2004-03-23 06:39:30.000 083 17166.00 553.32 49215.48 2004-03-23 06:40:30.000 083 17164.78 553.44 49212.44 2004-03-23 06:41:30.000 083 17165.09 553.62 49213.20 2004-03-23 06:42:30.000 083 17165.70 553.74 49213.77 2004-03-23 06:43:30.000 083 17165.09 553.68 49214.34 2004-03-23 06:44:30.000 083 17164.78 553.68 49212.44 2004-03-23 06:45:30.000 083 17164.48 553.62 49213.01 2004-03-23 06:46:30.000 083 17164.48 553.56 49212.63 2004-03-23 06:47:30.000 083 17165.70 553.68 49212.06 2004-03-23 06:48:30.000 083 17165.39 553.68 49213.96 2004-03-23 06:49:30.000 083 17165.39 553.62 49212.63 2004-03-23 06:50:30.000 083 17164.78 553.74 49209.40 2004-03-23 06:51:30.000 083 17165.39 553.68 49211.30 2004-03-23 06:52:30.000 083 17165.09 553.86 49210.73 2004-03-23 06:53:30.000 083 17166.61 553.86 49210.73 2004-03-23 06:54:30.000 083 17166.00 553.92 49209.21 2004-03-23 06:55:30.000 083 17166.61 553.86 49210.35 2004-03-23 06:56:30.000 083 17167.52 553.44 49212.63 2004-03-23 06:57:30.000 083 17167.82 553.68 49212.06 2004-03-23 06:58:30.000 083 17166.91 553.68 49209.59 2004-03-23 06:59:30.000 083 17166.00 553.50 49210.16 2004-03-23 07:00:30.000 083 17166.30 553.74 49210.54 2004-03-23 07:01:30.000 083 17166.00 553.80 49210.54 2004-03-23 07:02:30.000 083 17167.52 553.80 49209.21 2004-03-23 07:03:30.000 083 17166.61 553.80 49212.44 2004-03-23 07:04:30.000 083 17165.39 553.98 49209.40 2004-03-23 07:05:30.000 083 17165.39 554.04 49209.40 2004-03-23 07:06:30.000 083 17164.18 553.92 49208.45 2004-03-23 07:07:30.000 083 17165.09 553.98 49209.02 2004-03-23 07:08:30.000 083 17165.09 553.86 49212.06 2004-03-23 07:09:30.000 083 17164.18 554.10 49209.78 2004-03-23 07:10:30.000 083 17164.48 554.16 49211.30 2004-03-23 07:11:30.000 083 17165.39 553.98 49212.44 2004-03-23 07:12:30.000 083 17163.87 554.28 49209.40 2004-03-23 07:13:30.000 083 17164.18 554.46 49212.06 2004-03-23 07:14:30.000 083 17165.70 554.34 49211.11 2004-03-23 07:15:30.000 083 17166.30 554.16 49212.06 2004-03-23 07:16:30.000 083 17165.09 554.10 49209.97 2004-03-23 07:17:30.000 083 17165.70 554.16 49211.30 2004-03-23 07:18:30.000 083 17164.78 553.86 49211.68 2004-03-23 07:19:30.000 083 17163.57 554.10 49208.83 2004-03-23 07:20:30.000 083 17164.18 553.92 49211.49 2004-03-23 07:21:30.000 083 17165.39 553.80 49213.20 2004-03-23 07:22:30.000 083 17163.57 553.74 49209.02 2004-03-23 07:23:30.000 083 17164.18 553.74 49211.49 2004-03-23 07:24:30.000 083 17163.57 553.92 49212.06 2004-03-23 07:25:30.000 083 17163.26 553.92 49211.87 2004-03-23 07:26:30.000 083 17162.96 553.80 49209.78 2004-03-23 07:27:30.000 083 17163.26 553.92 49210.54 2004-03-23 07:28:30.000 083 17163.87 553.86 49212.82 2004-03-23 07:29:30.000 083 17164.78 553.98 49213.20 2004-03-23 07:30:30.000 083 17165.09 553.68 49213.96 2004-03-23 07:31:30.000 083 17163.57 553.80 49211.30 2004-03-23 07:32:30.000 083 17163.87 554.10 49209.97 2004-03-23 07:33:30.000 083 17162.35 553.92 49208.83 2004-03-23 07:34:30.000 083 17162.96 553.98 49208.45 2004-03-23 07:35:30.000 083 17163.57 553.92 49209.78 2004-03-23 07:36:30.000 083 17163.57 553.86 49208.64 2004-03-23 07:37:30.000 083 17161.74 553.92 49209.02 2004-03-23 07:38:30.000 083 17162.66 553.44 49211.49 2004-03-23 07:39:30.000 083 17163.87 553.62 49210.35 2004-03-23 07:40:30.000 083 17162.96 553.32 49210.73 2004-03-23 07:41:30.000 083 17162.66 553.14 49211.11 2004-03-23 07:42:30.000 083 17163.57 553.08 49210.16 2004-03-23 07:43:30.000 083 17163.26 553.14 49211.11 2004-03-23 07:44:30.000 083 17163.26 553.02 49209.78 2004-03-23 07:45:30.000 083 17163.26 553.02 49206.55 2004-03-23 07:46:30.000 083 17163.26 553.14 49207.50 2004-03-23 07:47:30.000 083 17162.35 552.96 49209.40 2004-03-23 07:48:30.000 083 17162.35 552.60 49212.06 2004-03-23 07:49:30.000 083 17161.44 552.66 49209.97 2004-03-23 07:50:30.000 083 17162.96 552.66 49211.49 2004-03-23 07:51:30.000 083 17162.66 552.66 49211.87 2004-03-23 07:52:30.000 083 17162.35 552.42 49210.16 2004-03-23 07:53:30.000 083 17162.05 552.48 49210.73 2004-03-23 07:54:30.000 083 17161.14 552.66 49208.45 2004-03-23 07:55:30.000 083 17162.05 552.72 49210.73 2004-03-23 07:56:30.000 083 17161.74 552.54 49211.68 2004-03-23 07:57:30.000 083 17162.66 552.72 49210.73 2004-03-23 07:58:30.000 083 17163.87 552.90 49207.69 2004-03-23 07:59:30.000 083 17166.61 552.66 49208.07 2004-03-23 08:00:30.000 083 17167.52 552.24 49205.98 2004-03-23 08:01:30.000 083 17167.22 551.82 49204.46 2004-03-23 08:02:30.000 083 17167.52 551.76 49205.03 2004-03-23 08:03:30.000 083 17166.00 551.52 49206.74 2004-03-23 08:04:30.000 083 17164.18 551.22 49209.59 2004-03-23 08:05:30.000 083 17163.57 550.98 49212.25 2004-03-23 08:06:30.000 083 17163.87 551.16 49209.59 2004-03-23 08:07:30.000 083 17164.48 551.16 49209.21 2004-03-23 08:08:30.000 083 17164.78 551.10 49210.16 2004-03-23 08:09:30.000 083 17163.26 551.22 49208.83 2004-03-23 08:10:30.000 083 17162.66 551.40 49207.31 2004-03-23 08:11:30.000 083 17162.35 551.22 49208.26 2004-03-23 08:12:30.000 083 17162.66 551.16 49207.69 2004-03-23 08:13:30.000 083 17162.96 551.22 49207.88 2004-03-23 08:14:30.000 083 17162.05 551.52 49206.36 2004-03-23 08:15:30.000 083 17162.35 551.70 49207.50 2004-03-23 08:16:30.000 083 17161.14 551.40 49206.93 2004-03-23 08:17:30.000 083 17162.05 551.46 49207.31 2004-03-23 08:18:30.000 083 17162.96 551.16 49206.74 2004-03-23 08:19:30.000 083 17165.39 551.04 49207.50 2004-03-23 08:20:30.000 083 17166.30 550.80 49205.22 2004-03-23 08:21:30.000 083 17167.22 550.56 49205.41 2004-03-23 08:22:30.000 083 17166.30 550.44 49205.41 2004-03-23 08:23:30.000 083 17165.09 550.02 49207.31 2004-03-23 08:24:30.000 083 17161.44 549.78 49208.64 2004-03-23 08:25:30.000 083 17160.83 549.96 49207.88 2004-03-23 08:26:30.000 083 17162.35 550.26 49208.07 2004-03-23 08:27:30.000 083 17161.14 550.20 49206.36 2004-03-23 08:28:30.000 083 17160.53 550.08 49206.55 2004-03-23 08:29:30.000 083 17161.44 550.08 49206.74 2004-03-23 08:30:30.000 083 17161.44 550.02 49204.08 2004-03-23 08:31:30.000 083 17161.74 549.84 49205.41 2004-03-23 08:32:30.000 083 17161.74 549.66 49206.17 2004-03-23 08:33:30.000 083 17161.74 549.60 49204.27 2004-03-23 08:34:30.000 083 17161.44 549.66 49202.56 2004-03-23 08:35:30.000 083 17161.44 549.54 49204.46 2004-03-23 08:36:30.000 083 17161.74 549.54 49203.89 2004-03-23 08:37:30.000 083 17161.14 549.30 49205.41 2004-03-23 08:38:30.000 083 17161.44 549.24 49205.41 2004-03-23 08:39:30.000 083 17162.35 549.42 49205.22 2004-03-23 08:40:30.000 083 17161.74 549.30 49203.51 2004-03-23 08:41:30.000 083 17161.14 549.30 49203.51 2004-03-23 08:42:30.000 083 17161.74 549.36 49203.13 2004-03-23 08:43:30.000 083 17162.05 549.24 49203.13 2004-03-23 08:44:30.000 083 17162.05 549.12 49203.32 2004-03-23 08:45:30.000 083 17162.96 548.94 49201.80 2004-03-23 08:46:30.000 083 17162.96 548.76 49202.18 2004-03-23 08:47:30.000 083 17163.57 548.58 49201.61 2004-03-23 08:48:30.000 083 17162.66 548.46 49201.42 2004-03-23 08:49:30.000 083 17163.57 548.22 49203.13 2004-03-23 08:50:30.000 083 17163.57 548.16 49201.42 2004-03-23 08:51:30.000 083 17163.57 548.16 49201.80 2004-03-23 08:52:30.000 083 17163.57 547.98 49203.13 2004-03-23 08:53:30.000 083 17162.66 547.92 49203.13 2004-03-23 08:54:30.000 083 17163.57 547.68 49203.89 2004-03-23 08:55:30.000 083 17163.26 547.68 49203.70 2004-03-23 08:56:30.000 083 17162.05 547.50 49203.13 2004-03-23 08:57:30.000 083 17160.83 547.38 49202.18 2004-03-23 08:58:30.000 083 17160.83 547.38 49202.94 2004-03-23 08:59:30.000 083 17161.44 547.38 49205.41 2004-03-23 09:00:30.000 083 17160.83 547.38 49203.70 2004-03-23 09:01:30.000 083 17160.22 547.32 49205.60 2004-03-23 09:02:30.000 083 17161.14 547.32 49206.93 2004-03-23 09:03:30.000 083 17159.62 547.38 49204.27 2004-03-23 09:04:30.000 083 17159.92 547.38 49204.46 2004-03-23 09:05:30.000 083 17159.92 547.32 49205.98 2004-03-23 09:06:30.000 083 17159.31 547.50 49203.70 2004-03-23 09:07:30.000 083 17158.10 547.56 49203.13 2004-03-23 09:08:30.000 083 17157.49 547.56 49203.70 2004-03-23 09:09:30.000 083 17157.49 547.50 49204.46 2004-03-23 09:10:30.000 083 17157.79 547.50 49203.70 2004-03-23 09:11:30.000 083 17158.70 547.50 49204.08 2004-03-23 09:12:30.000 083 17158.40 547.38 49202.94 2004-03-23 09:13:30.000 083 17158.70 547.38 49202.94 2004-03-23 09:14:30.000 083 17159.62 547.44 49204.46 2004-03-23 09:15:30.000 083 17159.31 547.26 49202.94 2004-03-23 09:16:30.000 083 17159.31 547.14 49201.99 2004-03-23 09:17:30.000 083 17159.62 547.20 49201.04 2004-03-23 09:18:30.000 083 17160.83 547.08 49200.85 2004-03-23 09:19:30.000 083 17161.44 547.02 49201.23 2004-03-23 09:20:30.000 083 17161.44 547.14 49199.14 2004-03-23 09:21:30.000 083 17161.14 547.08 49199.71 2004-03-23 09:22:30.000 083 17161.74 547.20 49199.71 2004-03-23 09:23:30.000 083 17161.44 547.14 49199.90 2004-03-23 09:24:30.000 083 17160.22 547.02 49201.04 2004-03-23 09:25:30.000 083 17161.14 547.08 49202.56 2004-03-23 09:26:30.000 083 17161.44 546.84 49200.66 2004-03-23 09:27:30.000 083 17160.83 546.72 49200.85 2004-03-23 09:28:30.000 083 17160.53 546.66 49200.09 2004-03-23 09:29:30.000 083 17161.44 546.84 49199.33 2004-03-23 09:30:30.000 083 17161.44 546.72 49199.52 2004-03-23 09:31:30.000 083 17161.74 546.60 49200.47 2004-03-23 09:32:30.000 083 17159.92 546.42 49200.66 2004-03-23 09:33:30.000 083 17159.62 546.24 49203.13 2004-03-23 09:34:30.000 083 17159.92 546.36 49202.75 2004-03-23 09:35:30.000 083 17160.22 546.24 49203.13 2004-03-23 09:36:30.000 083 17160.22 546.24 49201.42 2004-03-23 09:37:30.000 083 17160.53 546.24 49199.90 2004-03-23 09:38:30.000 083 17161.74 546.36 49199.90 2004-03-23 09:39:30.000 083 17163.26 546.36 49199.33 2004-03-23 09:40:30.000 083 17164.48 546.18 49197.81 2004-03-23 09:41:30.000 083 17165.39 546.06 49197.81 2004-03-23 09:42:30.000 083 17166.00 545.94 49197.62 2004-03-23 09:43:30.000 083 17167.82 545.52 49196.67 2004-03-23 09:44:30.000 083 17169.04 545.28 49197.24 2004-03-23 09:45:30.000 083 17169.95 545.04 49196.10 2004-03-23 09:46:30.000 083 17169.65 544.80 49196.67 2004-03-23 09:47:30.000 083 17169.04 544.62 49197.62 2004-03-23 09:48:30.000 083 17168.43 544.44 49199.33 2004-03-23 09:49:30.000 083 17168.13 544.38 49200.28 2004-03-23 09:50:30.000 083 17168.43 544.32 49200.85 2004-03-23 09:51:30.000 083 17168.13 544.56 49199.71 2004-03-23 09:52:30.000 083 17166.61 544.50 49198.00 2004-03-23 09:53:30.000 083 17167.22 544.50 49199.33 2004-03-23 09:54:30.000 083 17166.91 544.32 49201.23 2004-03-23 09:55:30.000 083 17165.09 544.32 49199.52 2004-03-23 09:56:30.000 083 17165.39 544.26 49200.66 2004-03-23 09:57:30.000 083 17164.48 544.14 49199.33 2004-03-23 09:58:30.000 083 17164.18 544.02 49201.42 2004-03-23 09:59:30.000 083 17164.18 543.90 49201.99 2004-03-23 10:00:30.000 083 17166.00 543.90 49203.89 2004-03-23 10:01:30.000 083 17165.70 544.08 49200.85 2004-03-23 10:02:30.000 083 17165.39 544.26 49201.04 2004-03-23 10:03:30.000 083 17164.48 544.32 49199.71 2004-03-23 10:04:30.000 083 17164.78 544.56 49198.76 2004-03-23 10:05:30.000 083 17163.26 544.56 49198.95 2004-03-23 10:06:30.000 083 17162.66 544.68 49199.90 2004-03-23 10:07:30.000 083 17161.44 544.74 49199.52 2004-03-23 10:08:30.000 083 17161.44 544.92 49199.71 2004-03-23 10:09:30.000 083 17161.74 544.74 49200.28 2004-03-23 10:10:30.000 083 17162.66 544.92 49201.04 2004-03-23 10:11:30.000 083 17162.96 544.92 49198.00 2004-03-23 10:12:30.000 083 17162.66 545.04 49196.10 2004-03-23 10:13:30.000 083 17163.26 544.98 49195.53 2004-03-23 10:14:30.000 083 17162.96 544.74 49198.00 2004-03-23 10:15:30.000 083 17162.66 544.56 49198.00 2004-03-23 10:16:30.000 083 17162.35 544.62 49200.47 2004-03-23 10:17:30.000 083 17162.35 544.50 49200.85 2004-03-23 10:18:30.000 083 17163.26 544.44 49201.42 2004-03-23 10:19:30.000 083 17163.87 544.50 49201.80 2004-03-23 10:20:30.000 083 17164.18 544.44 49201.42 2004-03-23 10:21:30.000 083 17165.70 544.44 49200.85 2004-03-23 10:22:30.000 083 17166.91 544.50 49201.80 2004-03-23 10:23:30.000 083 17167.22 544.32 49201.99 2004-03-23 10:24:30.000 083 17168.13 544.20 49202.37 2004-03-23 10:25:30.000 083 17169.04 544.02 49203.13 2004-03-23 10:26:30.000 083 17167.82 544.02 49199.71 2004-03-23 10:27:30.000 083 17166.30 543.60 49200.28 2004-03-23 10:28:30.000 083 17165.09 543.42 49198.95 2004-03-23 10:29:30.000 083 17166.30 543.42 49203.51 2004-03-23 10:30:30.000 083 17166.00 543.30 49204.84 2004-03-23 10:31:30.000 083 17165.70 543.42 49202.75 2004-03-23 10:32:30.000 083 17166.00 543.54 49203.89 2004-03-23 10:33:30.000 083 17164.78 543.72 49201.61 2004-03-23 10:34:30.000 083 17165.09 543.84 49202.94 2004-03-23 10:35:30.000 083 17165.39 543.84 49201.80 2004-03-23 10:36:30.000 083 17166.00 544.02 49202.37 2004-03-23 10:37:30.000 083 17165.70 544.08 49199.52 2004-03-23 10:38:30.000 083 17166.61 544.02 49201.23 2004-03-23 10:39:30.000 083 17168.13 543.96 49201.23 2004-03-23 10:40:30.000 083 17167.82 543.90 49198.38 2004-03-23 10:41:30.000 083 17167.22 543.84 49199.33 2004-03-23 10:42:30.000 083 17167.52 543.90 49200.47 2004-03-23 10:43:30.000 083 17166.91 543.96 49201.23 2004-03-23 10:44:30.000 083 17165.70 543.96 49200.85 2004-03-23 10:45:30.000 083 17166.00 543.84 49201.23 2004-03-23 10:46:30.000 083 17165.09 544.14 49196.86 2004-03-23 10:47:30.000 083 17165.09 544.08 49196.48 2004-03-23 10:48:30.000 083 17165.70 543.96 49201.80 2004-03-23 10:49:30.000 083 17167.52 543.96 49202.75 2004-03-23 10:50:30.000 083 17167.52 543.90 49201.23 2004-03-23 10:51:30.000 083 17168.13 543.90 49200.47 2004-03-23 10:52:30.000 083 17167.52 543.84 49202.18 2004-03-23 10:53:30.000 083 17166.30 543.96 49198.95 2004-03-23 10:54:30.000 083 17165.70 543.90 49198.38 2004-03-23 10:55:30.000 083 17166.61 543.78 49201.61 2004-03-23 10:56:30.000 083 17166.91 543.90 49202.37 2004-03-23 10:57:30.000 083 17166.91 543.90 49200.47 2004-03-23 10:58:30.000 083 17166.91 543.90 49201.80 2004-03-23 10:59:30.000 083 17166.91 544.26 49200.66 2004-03-23 11:00:30.000 083 17166.30 544.08 49201.04 2004-03-23 11:01:30.000 083 17165.39 544.08 49200.47 2004-03-23 11:02:30.000 083 17164.78 544.14 49197.62 2004-03-23 11:03:30.000 083 17165.39 544.20 49197.81 2004-03-23 11:04:30.000 083 17166.91 544.14 49200.66 2004-03-23 11:05:30.000 083 17166.61 544.02 49199.14 2004-03-23 11:06:30.000 083 17166.91 543.96 49199.52 2004-03-23 11:07:30.000 083 17167.82 543.90 49204.27 2004-03-23 11:08:30.000 083 17167.52 544.08 49202.56 2004-03-23 11:09:30.000 083 17167.22 543.90 49203.70 2004-03-23 11:10:30.000 083 17167.52 544.02 49201.99 2004-03-23 11:11:30.000 083 17167.22 544.02 49200.85 2004-03-23 11:12:30.000 083 17167.22 544.02 49200.28 2004-03-23 11:13:30.000 083 17166.91 544.02 49198.95 2004-03-23 11:14:30.000 083 17167.52 543.90 49201.80 2004-03-23 11:15:30.000 083 17167.22 543.96 49200.47 2004-03-23 11:16:30.000 083 17167.52 544.02 49203.32 2004-03-23 11:17:30.000 083 17166.91 543.84 49203.32 2004-03-23 11:18:30.000 083 17167.52 544.08 49202.56 2004-03-23 11:19:30.000 083 17169.04 544.26 49205.79 2004-03-23 11:20:30.000 083 17167.22 544.14 49201.80 2004-03-23 11:21:30.000 083 17166.61 544.08 49201.23 2004-03-23 11:22:30.000 083 17168.43 544.14 49201.80 2004-03-23 11:23:30.000 083 17168.43 543.84 49203.89 2004-03-23 11:24:30.000 083 17167.82 543.84 49203.70 2004-03-23 11:25:30.000 083 17166.91 543.90 49202.18 2004-03-23 11:26:30.000 083 17169.04 543.96 49205.22 2004-03-23 11:27:30.000 083 17167.52 543.90 49202.56 2004-03-23 11:28:30.000 083 17167.22 543.90 49203.13 2004-03-23 11:29:30.000 083 17167.82 543.96 49202.56 2004-03-23 11:30:30.000 083 17168.13 543.90 49203.51 2004-03-23 11:31:30.000 083 17166.30 543.90 49201.99 2004-03-23 11:32:30.000 083 17167.82 543.96 49203.32 2004-03-23 11:33:30.000 083 17167.22 543.84 49205.22 2004-03-23 11:34:30.000 083 17167.52 543.96 49205.41 2004-03-23 11:35:30.000 083 17167.82 543.78 49205.98 2004-03-23 11:36:30.000 083 17168.13 543.90 49205.60 2004-03-23 11:37:30.000 083 17168.43 544.20 49205.03 2004-03-23 11:38:30.000 083 17168.74 544.32 49204.84 2004-03-23 11:39:30.000 083 17168.74 544.20 49205.41 2004-03-23 11:40:30.000 083 17169.34 544.20 49205.79 2004-03-23 11:41:30.000 083 17169.34 544.14 49204.84 2004-03-23 11:42:30.000 083 17169.04 544.08 49205.79 2004-03-23 11:43:30.000 083 17168.43 543.90 49204.84 2004-03-23 11:44:30.000 083 17168.43 544.32 49204.08 2004-03-23 11:45:30.000 083 17169.95 544.20 49205.98 2004-03-23 11:46:30.000 083 17169.34 543.96 49205.98 2004-03-23 11:47:30.000 083 17168.43 544.32 49203.51 2004-03-23 11:48:30.000 083 17167.52 544.08 49203.32 2004-03-23 11:49:30.000 083 17168.74 544.20 49203.89 2004-03-23 11:50:30.000 083 17168.13 544.14 49202.94 2004-03-23 11:51:30.000 083 17167.52 544.26 49201.99 2004-03-23 11:52:30.000 083 17168.13 544.38 49201.04 2004-03-23 11:53:30.000 083 17167.22 544.32 49201.99 2004-03-23 11:54:30.000 083 17168.13 544.26 49203.32 2004-03-23 11:55:30.000 083 17167.52 544.26 49202.94 2004-03-23 11:56:30.000 083 17166.30 544.14 49201.42 2004-03-23 11:57:30.000 083 17166.00 544.20 49201.42 2004-03-23 11:58:30.000 083 17167.82 544.20 49205.22 2004-03-23 11:59:30.000 083 17166.91 544.32 49201.42 2004-03-23 12:00:30.000 083 17168.13 544.26 49203.32 2004-03-23 12:01:30.000 083 17168.43 544.26 49203.89 2004-03-23 12:02:30.000 083 17168.43 544.32 49202.75 2004-03-23 12:03:30.000 083 17170.26 544.20 49204.65 2004-03-23 12:04:30.000 083 17169.34 544.38 49202.18 2004-03-23 12:05:30.000 083 17169.95 544.20 49202.18 2004-03-23 12:06:30.000 083 17169.95 544.26 49201.80 2004-03-23 12:07:30.000 083 17170.86 544.20 49202.37 2004-03-23 12:08:30.000 083 17171.47 544.50 49202.75 2004-03-23 12:09:30.000 083 17170.56 544.32 49201.80 2004-03-23 12:10:30.000 083 17170.26 544.38 49203.32 2004-03-23 12:11:30.000 083 17171.17 544.56 49204.46 2004-03-23 12:12:30.000 083 17171.78 544.68 49205.98 2004-03-23 12:13:30.000 083 17171.17 544.56 49204.65 2004-03-23 12:14:30.000 083 17170.56 544.68 49203.51 2004-03-23 12:15:30.000 083 17171.78 544.74 49205.03 2004-03-23 12:16:30.000 083 17170.56 544.44 49204.84 2004-03-23 12:17:30.000 083 17169.04 544.68 49202.18 2004-03-23 12:18:30.000 083 17169.95 544.68 49202.75 2004-03-23 12:19:30.000 083 17170.26 544.68 49204.84 2004-03-23 12:20:30.000 083 17171.17 544.86 49207.31 2004-03-23 12:21:30.000 083 17171.78 544.86 49205.03 2004-03-23 12:22:30.000 083 17170.26 544.56 49205.03 2004-03-23 12:23:30.000 083 17169.65 544.68 49205.41 2004-03-23 12:24:30.000 083 17170.26 544.74 49206.55 2004-03-23 12:25:30.000 083 17169.34 544.68 49205.22 2004-03-23 12:26:30.000 083 17170.86 544.74 49206.74 2004-03-23 12:27:30.000 083 17169.95 544.68 49206.74 2004-03-23 12:28:30.000 083 17170.86 544.74 49209.02 2004-03-23 12:29:30.000 083 17171.47 544.86 49207.12 2004-03-23 12:30:30.000 083 17171.78 545.04 49205.98 2004-03-23 12:31:30.000 083 17172.08 545.16 49206.93 2004-03-23 12:32:30.000 083 17172.08 545.10 49207.31 2004-03-23 12:33:30.000 083 17171.78 545.16 49206.17 2004-03-23 12:34:30.000 083 17172.69 545.10 49208.26 2004-03-23 12:35:30.000 083 17171.47 544.98 49206.55 2004-03-23 12:36:30.000 083 17172.08 545.04 49209.02 2004-03-23 12:37:30.000 083 17172.69 545.04 49209.97 2004-03-23 12:38:30.000 083 17172.38 545.10 49209.97 2004-03-23 12:39:30.000 083 17172.38 544.86 49208.26 2004-03-23 12:40:30.000 083 17175.12 544.92 49209.40 2004-03-23 12:41:30.000 083 17174.21 544.92 49206.74 2004-03-23 12:42:30.000 083 17173.30 545.04 49208.45 2004-03-23 12:43:30.000 083 17171.47 545.04 49211.11 2004-03-23 12:44:30.000 083 17169.04 544.98 49209.97 2004-03-23 12:45:30.000 083 17169.04 544.98 49210.54 2004-03-23 12:46:30.000 083 17168.43 544.86 49209.21 2004-03-23 12:47:30.000 083 17170.86 544.98 49211.30 2004-03-23 12:48:30.000 083 17171.78 544.92 49211.68 2004-03-23 12:49:30.000 083 17169.95 545.04 49208.64 2004-03-23 12:50:30.000 083 17170.26 545.16 49208.07 2004-03-23 12:51:30.000 083 17171.47 545.28 49207.69 2004-03-23 12:52:30.000 083 17170.56 545.46 49204.46 2004-03-23 12:53:30.000 083 17171.47 545.28 49205.60 2004-03-23 12:54:30.000 083 17172.38 545.40 49207.50 2004-03-23 12:55:30.000 083 17172.08 545.52 49207.12 2004-03-23 12:56:30.000 083 17172.69 545.34 49207.69 2004-03-23 12:57:30.000 083 17172.69 545.10 49208.26 2004-03-23 12:58:30.000 083 17172.38 545.22 49207.50 2004-03-23 12:59:30.000 083 17173.30 545.16 49207.88 2004-03-23 13:00:30.000 083 17172.99 545.10 49206.55 2004-03-23 13:01:30.000 083 17173.30 545.04 49209.40 2004-03-23 13:02:30.000 083 17173.30 545.16 49207.31 2004-03-23 13:03:30.000 083 17173.30 545.04 49206.93 2004-03-23 13:04:30.000 083 17174.21 545.16 49208.45 2004-03-23 13:05:30.000 083 17173.90 545.28 49208.26 2004-03-23 13:06:30.000 083 17173.90 545.46 49207.88 2004-03-23 13:07:30.000 083 17172.08 545.40 49209.02 2004-03-23 13:08:30.000 083 17172.69 545.22 49210.73 2004-03-23 13:09:30.000 083 17171.78 545.28 49210.35 2004-03-23 13:10:30.000 083 17171.17 545.46 49212.25 2004-03-23 13:11:30.000 083 17171.47 545.28 49212.44 2004-03-23 13:12:30.000 083 17172.38 545.58 49212.25 2004-03-23 13:13:30.000 083 17172.38 545.58 49210.35 2004-03-23 13:14:30.000 083 17172.08 545.58 49210.54 2004-03-23 13:15:30.000 083 17173.30 545.52 49212.25 2004-03-23 13:16:30.000 083 17173.60 545.76 49212.25 2004-03-23 13:17:30.000 083 17172.69 546.06 49210.16 2004-03-23 13:18:30.000 083 17172.99 545.82 49213.77 2004-03-23 13:19:30.000 083 17171.78 545.94 49212.44 2004-03-23 13:20:30.000 083 17172.99 546.12 49210.35 2004-03-23 13:21:30.000 083 17172.08 546.18 49211.30 2004-03-23 13:22:30.000 083 17172.69 546.24 49212.63 2004-03-23 13:23:30.000 083 17172.08 546.00 49211.68 2004-03-23 13:24:30.000 083 17173.90 546.12 49213.20 2004-03-23 13:25:30.000 083 17173.60 546.30 49210.73 2004-03-23 13:26:30.000 083 17172.38 546.24 49209.97 2004-03-23 13:27:30.000 083 17173.30 546.06 49212.06 2004-03-23 13:28:30.000 083 17174.21 546.18 49212.06 2004-03-23 13:29:30.000 083 17173.30 546.30 49211.11 2004-03-23 13:30:30.000 083 17174.21 546.12 49215.48 2004-03-23 13:31:30.000 083 17173.30 546.18 49211.30 2004-03-23 13:32:30.000 083 17173.30 546.18 49211.11 2004-03-23 13:33:30.000 083 17175.12 546.06 49213.77 2004-03-23 13:34:30.000 083 17175.12 546.12 49211.87 2004-03-23 13:35:30.000 083 17176.03 546.24 49212.06 2004-03-23 13:36:30.000 083 17177.55 546.42 49215.10 2004-03-23 13:37:30.000 083 17175.42 546.18 49211.11 2004-03-23 13:38:30.000 083 17175.73 546.24 49213.58 2004-03-23 13:39:30.000 083 17176.64 546.30 49214.91 2004-03-23 13:40:30.000 083 17176.03 546.60 49212.44 2004-03-23 13:41:30.000 083 17176.64 546.54 49214.91 2004-03-23 13:42:30.000 083 17176.94 546.66 49216.24 2004-03-23 13:43:30.000 083 17176.34 546.84 49214.53 2004-03-23 13:44:30.000 083 17175.42 546.96 49212.63 2004-03-23 13:45:30.000 083 17175.12 546.90 49214.72 2004-03-23 13:46:30.000 083 17175.42 546.90 49215.67 2004-03-23 13:47:30.000 083 17176.34 546.96 49215.10 2004-03-23 13:48:30.000 083 17175.42 546.90 49214.53 2004-03-23 13:49:30.000 083 17173.90 546.90 49212.25 2004-03-23 13:50:30.000 083 17175.73 547.14 49214.72 2004-03-23 13:51:30.000 083 17173.60 546.96 49213.39 2004-03-23 13:52:30.000 083 17172.69 546.84 49213.96 2004-03-23 13:53:30.000 083 17172.99 546.90 49213.20 2004-03-23 13:54:30.000 083 17173.30 547.08 49212.44 2004-03-23 13:55:30.000 083 17174.82 547.02 49213.39 2004-03-23 13:56:30.000 083 17173.60 546.90 49212.82 2004-03-23 13:57:30.000 083 17173.30 546.84 49212.82 2004-03-23 13:58:30.000 083 17172.99 546.90 49212.06 2004-03-23 13:59:30.000 083 17172.99 546.84 49212.06 2004-03-23 14:00:30.000 083 17173.90 546.96 49213.39 2004-03-23 14:01:30.000 083 17173.30 547.08 49211.68 2004-03-23 14:02:30.000 083 17172.99 547.14 49212.06 2004-03-23 14:03:30.000 083 17174.21 546.96 49212.63 2004-03-23 14:04:30.000 083 17174.51 547.26 49211.87 2004-03-23 14:05:30.000 083 17174.21 547.02 49212.25 2004-03-23 14:06:30.000 083 17173.60 546.90 49210.92 2004-03-23 14:07:30.000 083 17174.21 546.90 49211.30 2004-03-23 14:08:30.000 083 17175.12 547.08 49212.25 2004-03-23 14:09:30.000 083 17174.21 547.32 49210.54 2004-03-23 14:10:30.000 083 17172.38 547.26 49212.06 2004-03-23 14:11:30.000 083 17172.08 547.38 49212.44 2004-03-23 14:12:30.000 083 17171.78 547.50 49212.44 2004-03-23 14:13:30.000 083 17173.30 547.38 49213.77 2004-03-23 14:14:30.000 083 17173.60 547.38 49212.82 2004-03-23 14:15:30.000 083 17172.99 547.14 49212.06 2004-03-23 14:16:30.000 083 17174.51 547.50 49212.44 2004-03-23 14:17:30.000 083 17175.42 547.56 49212.44 2004-03-23 14:18:30.000 083 17174.82 547.32 49212.25 2004-03-23 14:19:30.000 083 17176.03 547.26 49212.25 2004-03-23 14:20:30.000 083 17177.55 547.38 49212.44 2004-03-23 14:21:30.000 083 17176.64 547.26 49211.49 2004-03-23 14:22:30.000 083 17176.64 546.96 49213.01 2004-03-23 14:23:30.000 083 17176.03 547.20 49211.49 2004-03-23 14:24:30.000 083 17177.55 547.50 49213.96 2004-03-23 14:25:30.000 083 17176.34 547.20 49213.77 2004-03-23 14:26:30.000 083 17175.73 547.14 49212.63 2004-03-23 14:27:30.000 083 17174.82 547.38 49211.30 2004-03-23 14:28:30.000 083 17174.21 547.32 49212.25 2004-03-23 14:29:30.000 083 17173.60 547.44 49214.15 2004-03-23 14:30:30.000 083 17174.82 547.32 49216.62 2004-03-23 14:31:30.000 083 17175.12 547.56 49215.10 2004-03-23 14:32:30.000 083 17176.03 547.74 49215.10 2004-03-23 14:33:30.000 083 17176.64 547.80 49215.67 2004-03-23 14:34:30.000 083 17175.73 547.74 49211.87 2004-03-23 14:35:30.000 083 17175.12 547.74 49213.77 2004-03-23 14:36:30.000 083 17176.34 547.68 49217.00 2004-03-23 14:37:30.000 083 17174.21 547.62 49213.01 2004-03-23 14:38:30.000 083 17174.51 547.44 49213.20 2004-03-23 14:39:30.000 083 17175.42 547.62 49213.96 2004-03-23 14:40:30.000 083 17175.42 547.68 49212.82 2004-03-23 14:41:30.000 083 17175.73 547.80 49212.82 2004-03-23 14:42:30.000 083 17176.34 547.80 49213.01 2004-03-23 14:43:30.000 083 17176.34 547.62 49213.01 2004-03-23 14:44:30.000 083 17175.12 547.80 49211.68 2004-03-23 14:45:30.000 083 17173.30 547.86 49211.11 2004-03-23 14:46:30.000 083 17173.60 548.10 49212.63 2004-03-23 14:47:30.000 083 17173.60 547.74 49210.92 2004-03-23 14:48:30.000 083 17174.51 547.86 49214.72 2004-03-23 14:49:30.000 083 17173.60 547.86 49210.35 2004-03-23 14:50:30.000 083 17175.12 547.92 49213.96 2004-03-23 14:51:30.000 083 17176.34 548.04 49215.67 2004-03-23 14:52:30.000 083 17175.12 548.04 49212.82 2004-03-23 14:53:30.000 083 17175.73 548.16 49213.77 2004-03-23 14:54:30.000 083 17175.42 548.22 49214.91 2004-03-23 14:55:30.000 083 17173.90 548.16 49213.20 2004-03-23 14:56:30.000 083 17174.82 548.34 49213.39 2004-03-23 14:57:30.000 083 17174.82 548.52 49211.87 2004-03-23 14:58:30.000 083 17175.73 548.10 49214.72 2004-03-23 14:59:30.000 083 17173.60 548.04 49213.20 2004-03-23 15:00:30.000 083 17173.60 548.16 49212.06 2004-03-23 15:01:30.000 083 17174.21 548.22 49213.20 2004-03-23 15:02:30.000 083 17174.21 548.04 49212.44 2004-03-23 15:03:30.000 083 17173.30 548.04 49211.87 2004-03-23 15:04:30.000 083 17174.21 548.28 49212.63 2004-03-23 15:05:30.000 083 17174.21 548.40 49212.63 2004-03-23 15:06:30.000 083 17174.51 548.10 49211.68 2004-03-23 15:07:30.000 083 17174.21 548.16 49210.73 2004-03-23 15:08:30.000 083 17173.60 548.10 49210.92 2004-03-23 15:09:30.000 083 17174.21 548.28 49212.82 2004-03-23 15:10:30.000 083 17174.51 548.34 49211.87 2004-03-23 15:11:30.000 083 17175.42 548.16 49213.58 2004-03-23 15:12:30.000 083 17174.51 548.28 49213.58 2004-03-23 15:13:30.000 083 17174.21 548.22 49212.63 2004-03-23 15:14:30.000 083 17174.21 548.22 49210.73 2004-03-23 15:15:30.000 083 17173.60 548.28 49211.68 2004-03-23 15:16:30.000 083 17174.82 548.28 49212.44 2004-03-23 15:17:30.000 083 17175.73 548.46 49210.35 2004-03-23 15:18:30.000 083 17173.60 548.40 49210.35 2004-03-23 15:19:30.000 083 17173.90 548.46 49210.16 2004-03-23 15:20:30.000 083 17173.60 548.34 49210.16 2004-03-23 15:21:30.000 083 17176.64 548.28 49214.53 2004-03-23 15:22:30.000 083 17175.73 548.34 49208.83 2004-03-23 15:23:30.000 083 17176.34 548.28 49209.02 2004-03-23 15:24:30.000 083 17178.46 548.16 49212.06 2004-03-23 15:25:30.000 083 17178.16 548.22 49210.16 2004-03-23 15:26:30.000 083 17178.46 548.34 49211.68 2004-03-23 15:27:30.000 083 17178.16 548.34 49210.73 2004-03-23 15:28:30.000 083 17178.16 548.34 49211.11 2004-03-23 15:29:30.000 083 17177.86 548.40 49211.49 2004-03-23 15:30:30.000 083 17177.25 548.46 49210.92 2004-03-23 15:31:30.000 083 17178.77 548.28 49213.96 2004-03-23 15:32:30.000 083 17177.25 548.34 49212.63 2004-03-23 15:33:30.000 083 17178.77 548.64 49212.25 2004-03-23 15:34:30.000 083 17178.16 548.58 49211.87 2004-03-23 15:35:30.000 083 17177.86 548.40 49213.58 2004-03-23 15:36:30.000 083 17176.94 548.40 49210.73 2004-03-23 15:37:30.000 083 17178.46 548.40 49215.86 2004-03-23 15:38:30.000 083 17177.25 548.46 49214.53 2004-03-23 15:39:30.000 083 17177.25 548.40 49214.53 2004-03-23 15:40:30.000 083 17177.86 548.58 49213.58 2004-03-23 15:41:30.000 083 17176.03 548.52 49211.68 2004-03-23 15:42:30.000 083 17177.25 548.34 49214.34 2004-03-23 15:43:30.000 083 17178.16 548.46 49215.67 2004-03-23 15:44:30.000 083 17177.25 548.52 49212.25 2004-03-23 15:45:30.000 083 17179.07 548.28 49216.81 2004-03-23 15:46:30.000 083 17178.77 548.46 49212.44 2004-03-23 15:47:30.000 083 17178.77 548.52 49211.68 2004-03-23 15:48:30.000 083 17177.86 548.40 49211.68 2004-03-23 15:49:30.000 083 17177.86 548.34 49211.49 2004-03-23 15:50:30.000 083 17179.07 548.70 49213.39 2004-03-23 15:51:30.000 083 17178.46 548.40 49212.44 2004-03-23 15:52:30.000 083 17177.55 548.34 49213.96 2004-03-23 15:53:30.000 083 17178.16 548.64 49211.30 2004-03-23 15:54:30.000 083 17178.16 548.52 49213.58 2004-03-23 15:55:30.000 083 17178.77 548.46 49216.05 2004-03-23 15:56:30.000 083 17177.25 548.70 49211.11 2004-03-23 15:57:30.000 083 17178.46 548.76 49213.39 2004-03-23 15:58:30.000 083 17178.46 548.88 49213.96 2004-03-23 15:59:30.000 083 17177.86 548.94 49211.30 2004-03-23 16:00:30.000 083 17178.16 548.70 49213.96 2004-03-23 16:01:30.000 083 17179.07 548.70 49214.34 2004-03-23 16:02:30.000 083 17178.16 548.94 49212.63 2004-03-23 16:03:30.000 083 17179.07 548.94 49214.53 2004-03-23 16:04:30.000 083 17179.38 548.70 49215.86 2004-03-23 16:05:30.000 083 17179.07 549.00 49215.48 2004-03-23 16:06:30.000 083 17177.55 548.82 49213.58 2004-03-23 16:07:30.000 083 17177.55 548.70 49214.72 2004-03-23 16:08:30.000 083 17178.77 548.94 49214.91 2004-03-23 16:09:30.000 083 17177.55 549.00 49213.20 2004-03-23 16:10:30.000 083 17176.64 548.76 49213.96 2004-03-23 16:11:30.000 083 17177.55 548.76 49215.86 2004-03-23 16:12:30.000 083 17176.94 548.88 49213.01 2004-03-23 16:13:30.000 083 17177.25 549.00 49213.20 2004-03-23 16:14:30.000 083 17177.55 548.88 49214.53 2004-03-23 16:15:30.000 083 17176.94 548.94 49213.96 2004-03-23 16:16:30.000 083 17176.64 549.00 49212.82 2004-03-23 16:17:30.000 083 17176.64 548.58 49216.05 2004-03-23 16:18:30.000 083 17177.25 548.76 49216.24 2004-03-23 16:19:30.000 083 17176.34 548.58 49215.29 2004-03-23 16:20:30.000 083 17176.34 548.82 49214.53 2004-03-23 16:21:30.000 083 17176.34 548.82 49214.72 2004-03-23 16:22:30.000 083 17176.34 548.82 49213.96 2004-03-23 16:23:30.000 083 17176.34 548.82 49210.54 2004-03-23 16:24:30.000 083 17176.94 549.06 49209.21 2004-03-23 16:25:30.000 083 17177.55 549.36 49211.30 2004-03-23 16:26:30.000 083 17176.64 549.12 49211.11 2004-03-23 16:27:30.000 083 17176.94 549.12 49213.77 2004-03-23 16:28:30.000 083 17176.94 549.12 49213.58 2004-03-23 16:29:30.000 083 17177.25 548.94 49213.01 2004-03-23 16:30:30.000 083 17176.34 549.00 49211.68 2004-03-23 16:31:30.000 083 17178.77 548.76 49215.67 2004-03-23 16:32:30.000 083 17179.38 548.82 49214.15 2004-03-23 16:33:30.000 083 17178.46 548.94 49211.68 2004-03-23 16:34:30.000 083 17179.38 548.82 49212.63 2004-03-23 16:35:30.000 083 17180.29 548.70 49213.96 2004-03-23 16:36:30.000 083 17179.38 548.82 49211.49 2004-03-23 16:37:30.000 083 17179.07 548.70 49212.82 2004-03-23 16:38:30.000 083 17178.16 548.64 49211.68 2004-03-23 16:39:30.000 083 17178.16 548.58 49213.20 2004-03-23 16:40:30.000 083 17179.07 548.70 49214.72 2004-03-23 16:41:30.000 083 17178.46 548.46 49213.39 2004-03-23 16:42:30.000 083 17178.77 548.52 49213.77 2004-03-23 16:43:30.000 083 17178.46 548.70 49212.44 2004-03-23 16:44:30.000 083 17179.38 548.64 49214.15 2004-03-23 16:45:30.000 083 17177.25 548.76 49212.82 2004-03-23 16:46:30.000 083 17177.86 548.52 49212.06 2004-03-23 16:47:30.000 083 17178.16 548.34 49213.39 2004-03-23 16:48:30.000 083 17177.86 548.76 49213.01 2004-03-23 16:49:30.000 083 17177.86 548.88 49213.77 2004-03-23 16:50:30.000 083 17176.94 548.82 49212.82 2004-03-23 16:51:30.000 083 17178.46 549.12 49213.77 2004-03-23 16:52:30.000 083 17179.38 549.24 49213.96 2004-03-23 16:53:30.000 083 17178.46 549.30 49212.44 2004-03-23 16:54:30.000 083 17179.07 549.54 49213.96 2004-03-23 16:55:30.000 083 17178.46 549.60 49212.82 2004-03-23 16:56:30.000 083 17178.77 549.78 49212.82 2004-03-23 16:57:30.000 083 17179.98 550.08 49214.53 2004-03-23 16:58:30.000 083 17179.68 550.20 49213.96 2004-03-23 16:59:30.000 083 17178.16 550.38 49214.34 2004-03-23 17:00:30.000 083 17179.07 550.50 49214.72 2004-03-23 17:01:30.000 083 17179.68 550.92 49213.20 2004-03-23 17:02:30.000 083 17178.77 550.68 49213.01 2004-03-23 17:03:30.000 083 17179.68 550.92 49214.15 2004-03-23 17:04:30.000 083 17180.59 550.86 49213.58 2004-03-23 17:05:30.000 083 17180.59 550.74 49213.20 2004-03-23 17:06:30.000 083 17181.50 550.98 49213.77 2004-03-23 17:07:30.000 083 17180.90 551.04 49212.44 2004-03-23 17:08:30.000 083 17181.20 550.98 49210.16 2004-03-23 17:09:30.000 083 17182.72 551.10 49212.06 2004-03-23 17:10:30.000 083 17183.02 551.22 49212.25 2004-03-23 17:11:30.000 083 17183.02 551.04 49214.72 2004-03-23 17:12:30.000 083 17182.42 550.98 49214.15 2004-03-23 17:13:30.000 083 17181.81 551.10 49212.44 2004-03-23 17:14:30.000 083 17182.11 550.98 49213.39 2004-03-23 17:15:30.000 083 17182.42 551.04 49214.53 2004-03-23 17:16:30.000 083 17181.20 550.68 49212.63 2004-03-23 17:17:30.000 083 17180.90 550.50 49211.49 2004-03-23 17:18:30.000 083 17181.81 550.32 49214.72 2004-03-23 17:19:30.000 083 17182.11 550.32 49214.91 2004-03-23 17:20:30.000 083 17180.29 550.08 49214.53 2004-03-23 17:21:30.000 083 17179.68 549.72 49214.91 2004-03-23 17:22:30.000 083 17177.86 549.72 49212.44 2004-03-23 17:23:30.000 083 17177.55 549.60 49214.15 2004-03-23 17:24:30.000 083 17179.68 549.36 49219.28 2004-03-23 17:25:30.000 083 17177.86 549.42 49216.43 2004-03-23 17:26:30.000 083 17177.55 549.48 49214.72 2004-03-23 17:27:30.000 083 17178.46 549.36 49217.57 2004-03-23 17:28:30.000 083 17178.77 549.36 49215.67 2004-03-23 17:29:30.000 083 17179.07 549.30 49213.96 2004-03-23 17:30:30.000 083 17178.46 549.18 49210.35 2004-03-23 17:31:30.000 083 17178.16 549.06 49212.63 2004-03-23 17:32:30.000 083 17178.46 548.82 49214.34 2004-03-23 17:33:30.000 083 17177.86 548.70 49214.72 2004-03-23 17:34:30.000 083 17176.64 548.82 49213.77 2004-03-23 17:35:30.000 083 17176.64 548.46 49214.15 2004-03-23 17:36:30.000 083 17176.03 548.46 49214.72 2004-03-23 17:37:30.000 083 17175.42 548.40 49213.20 2004-03-23 17:38:30.000 083 17175.73 548.46 49214.34 2004-03-23 17:39:30.000 083 17176.34 548.52 49214.15 2004-03-23 17:40:30.000 083 17175.42 548.52 49213.20 2004-03-23 17:41:30.000 083 17175.12 548.58 49213.58 2004-03-23 17:42:30.000 083 17175.73 548.46 49215.67 2004-03-23 17:43:30.000 083 17174.51 548.34 49213.20 2004-03-23 17:44:30.000 083 17172.99 548.28 49213.01 2004-03-23 17:45:30.000 083 17173.60 548.16 49212.44 2004-03-23 17:46:30.000 083 17174.21 548.34 49213.77 2004-03-23 17:47:30.000 083 17176.03 548.52 49214.72 2004-03-23 17:48:30.000 083 17176.03 548.28 49212.82 2004-03-23 17:49:30.000 083 17177.55 548.70 49213.96 2004-03-23 17:50:30.000 083 17178.16 548.88 49213.39 2004-03-23 17:51:30.000 083 17179.38 548.64 49212.63 2004-03-23 17:52:30.000 083 17179.07 548.58 49212.82 2004-03-23 17:53:30.000 083 17178.16 548.52 49211.87 2004-03-23 17:54:30.000 083 17177.86 548.64 49213.01 2004-03-23 17:55:30.000 083 17176.64 548.46 49213.01 2004-03-23 17:56:30.000 083 17176.03 548.82 49212.06 2004-03-23 17:57:30.000 083 17175.73 548.94 49210.16 2004-03-23 17:58:30.000 083 17176.34 549.06 49212.25 2004-03-23 17:59:30.000 083 17176.94 549.18 49213.39 2004-03-23 18:00:30.000 083 17176.64 549.06 49212.44 2004-03-23 18:01:30.000 083 17176.03 549.18 49213.39 2004-03-23 18:02:30.000 083 17176.34 549.24 49213.01 2004-03-23 18:03:30.000 083 17176.94 549.36 49213.39 2004-03-23 18:04:30.000 083 17176.03 549.30 49214.34 2004-03-23 18:05:30.000 083 17176.34 549.42 49212.44 2004-03-23 18:06:30.000 083 17176.34 549.54 49211.68 2004-03-23 18:07:30.000 083 17175.12 549.54 49211.68 2004-03-23 18:08:30.000 083 17175.73 549.48 49211.30 2004-03-23 18:09:30.000 083 17177.55 549.72 49213.58 2004-03-23 18:10:30.000 083 17177.55 549.60 49211.11 2004-03-23 18:11:30.000 083 17176.94 549.54 49210.35 2004-03-23 18:12:30.000 083 17177.55 549.84 49213.20 2004-03-23 18:13:30.000 083 17176.94 549.78 49214.34 2004-03-23 18:14:30.000 083 17176.64 549.60 49213.58 2004-03-23 18:15:30.000 083 17176.34 549.48 49215.29 2004-03-23 18:16:30.000 083 17175.12 549.66 49212.63 2004-03-23 18:17:30.000 083 17176.03 549.72 49213.39 2004-03-23 18:18:30.000 083 17177.25 549.66 49213.96 2004-03-23 18:19:30.000 083 17178.16 549.60 49215.10 2004-03-23 18:20:30.000 083 17176.03 549.72 49211.68 2004-03-23 18:21:30.000 083 17176.34 549.42 49212.63 2004-03-23 18:22:30.000 083 17177.55 549.36 49216.24 2004-03-23 18:23:30.000 083 17176.34 549.54 49213.58 2004-03-23 18:24:30.000 083 17175.42 549.24 49213.39 2004-03-23 18:25:30.000 083 17176.94 549.36 49216.62 2004-03-23 18:26:30.000 083 17176.64 549.30 49213.96 2004-03-23 18:27:30.000 083 17177.25 549.42 49214.15 2004-03-23 18:28:30.000 083 17177.55 549.48 49213.96 2004-03-23 18:29:30.000 083 17177.25 549.60 49214.34 2004-03-23 18:30:30.000 083 17176.64 549.66 49211.87 2004-03-23 18:31:30.000 083 17175.73 549.84 49214.34 2004-03-23 18:32:30.000 083 17175.12 549.96 49213.20 2004-03-23 18:33:30.000 083 17174.51 549.96 49215.67 2004-03-23 18:34:30.000 083 17173.60 549.84 49213.96 2004-03-23 18:35:30.000 083 17174.51 550.02 49214.72 2004-03-23 18:36:30.000 083 17174.82 549.96 49215.29 2004-03-23 18:37:30.000 083 17173.90 549.90 49213.58 2004-03-23 18:38:30.000 083 17174.51 550.08 49213.58 2004-03-23 18:39:30.000 083 17174.21 550.08 49215.67 2004-03-23 18:40:30.000 083 17173.30 549.96 49216.24 2004-03-23 18:41:30.000 083 17172.38 549.84 49217.38 2004-03-23 18:42:30.000 083 17171.78 550.08 49217.38 2004-03-23 18:43:30.000 083 17171.47 550.02 49217.00 2004-03-23 18:44:30.000 083 17172.08 550.14 49217.00 2004-03-23 18:45:30.000 083 17171.78 550.02 49216.05 2004-03-23 18:46:30.000 083 17172.08 550.26 49215.48 2004-03-23 18:47:30.000 083 17171.47 550.02 49214.91 2004-03-23 18:48:30.000 083 17170.86 550.08 49214.53 2004-03-23 18:49:30.000 083 17171.78 550.32 49215.67 2004-03-23 18:50:30.000 083 17172.38 550.32 49214.72 2004-03-23 18:51:30.000 083 17172.08 550.20 49216.05 2004-03-23 18:52:30.000 083 17171.47 550.38 49215.86 2004-03-23 18:53:30.000 083 17169.95 550.20 49214.53 2004-03-23 18:54:30.000 083 17169.95 550.08 49215.10 2004-03-23 18:55:30.000 083 17170.56 550.14 49214.34 2004-03-23 18:56:30.000 083 17171.78 550.26 49214.72 2004-03-23 18:57:30.000 083 17171.78 550.26 49214.72 2004-03-23 18:58:30.000 083 17171.17 550.26 49211.68 2004-03-23 18:59:30.000 083 17171.17 550.20 49212.06 2004-03-23 19:00:30.000 083 17172.69 550.08 49214.34 2004-03-23 19:01:30.000 083 17171.47 550.20 49213.01 2004-03-23 19:02:30.000 083 17170.56 550.20 49212.63 2004-03-23 19:03:30.000 083 17169.95 550.14 49213.96 2004-03-23 19:04:30.000 083 17171.47 550.32 49214.72 2004-03-23 19:05:30.000 083 17172.69 550.62 49215.67 2004-03-23 19:06:30.000 083 17171.78 550.56 49213.77 2004-03-23 19:07:30.000 083 17172.38 550.62 49214.53 2004-03-23 19:08:30.000 083 17172.69 550.56 49216.05 2004-03-23 19:09:30.000 083 17172.08 550.62 49217.57 2004-03-23 19:10:30.000 083 17171.78 550.62 49215.48 2004-03-23 19:11:30.000 083 17173.60 550.68 49215.29 2004-03-23 19:12:30.000 083 17173.60 550.62 49214.72 2004-03-23 19:13:30.000 083 17173.60 550.56 49213.39 2004-03-23 19:14:30.000 083 17174.82 550.44 49212.82 2004-03-23 19:15:30.000 083 17174.21 550.44 49213.20 2004-03-23 19:16:30.000 083 17175.12 550.68 49213.58 2004-03-23 19:17:30.000 083 17173.60 550.56 49214.34 2004-03-23 19:18:30.000 083 17172.38 550.50 49215.48 2004-03-23 19:19:30.000 083 17171.78 550.86 49213.01 2004-03-23 19:20:30.000 083 17172.69 550.86 49213.77 2004-03-23 19:21:30.000 083 17172.69 550.92 49212.63 2004-03-23 19:22:30.000 083 17173.30 550.86 49211.68 2004-03-23 19:23:30.000 083 17173.30 550.98 49210.73 2004-03-23 19:24:30.000 083 17173.90 550.92 49211.11 2004-03-23 19:25:30.000 083 17173.30 550.68 49211.87 2004-03-23 19:26:30.000 083 17172.69 550.68 49211.49 2004-03-23 19:27:30.000 083 17172.38 550.56 49213.58 2004-03-23 19:28:30.000 083 17170.86 550.44 49213.58 2004-03-23 19:29:30.000 083 17170.86 550.20 49213.58 2004-03-23 19:30:30.000 083 17172.08 550.14 49214.15 2004-03-23 19:31:30.000 083 17171.17 550.26 49214.15 2004-03-23 19:32:30.000 083 17171.17 550.38 49214.91 2004-03-23 19:33:30.000 083 17171.47 550.56 49212.63 2004-03-23 19:34:30.000 083 17170.56 550.26 49213.20 2004-03-23 19:35:30.000 083 17169.04 550.26 49212.63 2004-03-23 19:36:30.000 083 17169.65 550.08 49216.24 2004-03-23 19:37:30.000 083 17170.26 550.38 49216.43 2004-03-23 19:38:30.000 083 17169.34 550.68 49213.77 2004-03-23 19:39:30.000 083 17169.34 550.62 49214.91 2004-03-23 19:40:30.000 083 17169.95 550.62 49214.91 2004-03-23 19:41:30.000 083 17169.34 550.56 49213.20 2004-03-23 19:42:30.000 083 17169.95 550.62 49214.15 2004-03-23 19:43:30.000 083 17169.65 550.80 49213.39 2004-03-23 19:44:30.000 083 17170.56 550.56 49214.72 2004-03-23 19:45:30.000 083 17170.56 550.62 49215.48 2004-03-23 19:46:30.000 083 17169.65 550.62 49212.63 2004-03-23 19:47:30.000 083 17169.95 550.56 49213.39 2004-03-23 19:48:30.000 083 17169.04 550.62 49211.30 2004-03-23 19:49:30.000 083 17169.65 550.62 49211.30 2004-03-23 19:50:30.000 083 17171.17 550.56 49213.20 2004-03-23 19:51:30.000 083 17170.56 550.56 49212.82 2004-03-23 19:52:30.000 083 17169.95 550.44 49212.44 2004-03-23 19:53:30.000 083 17171.78 550.26 49213.20 2004-03-23 19:54:30.000 083 17172.08 550.26 49212.06 2004-03-23 19:55:30.000 083 17173.30 550.08 49211.68 2004-03-23 19:56:30.000 083 17174.82 549.66 49212.44 2004-03-23 19:57:30.000 083 17173.90 549.54 49210.73 2004-03-23 19:58:30.000 083 17174.21 549.72 49211.68 2004-03-23 19:59:30.000 083 17174.51 549.84 49209.02 2004-03-23 20:00:30.000 083 17176.34 549.96 49209.02 2004-03-23 20:01:30.000 083 17178.77 549.96 49207.88 2004-03-23 20:02:30.000 083 17182.72 549.12 49205.98 2004-03-23 20:03:30.000 083 17189.41 548.10 49204.08 2004-03-23 20:04:30.000 083 17190.62 547.44 49203.89 2004-03-23 20:05:30.000 083 17192.14 547.32 49205.79 2004-03-23 20:06:30.000 083 17193.36 547.68 49204.08 2004-03-23 20:07:30.000 083 17194.58 548.10 49201.99 2004-03-23 20:08:30.000 083 17196.40 548.52 49204.08 2004-03-23 20:09:30.000 083 17197.92 549.24 49202.94 2004-03-23 20:10:30.000 083 17197.62 549.54 49200.66 2004-03-23 20:11:30.000 083 17198.83 549.90 49200.66 2004-03-23 20:12:30.000 083 17199.14 550.44 49202.18 2004-03-23 20:13:30.000 083 17200.35 550.80 49202.94 2004-03-23 20:14:30.000 083 17200.66 551.34 49201.99 2004-03-23 20:15:30.000 083 17200.96 551.64 49202.37 2004-03-23 20:16:30.000 083 17200.05 551.94 49200.28 2004-03-23 20:17:30.000 083 17201.57 552.18 49200.85 2004-03-23 20:18:30.000 083 17201.87 552.42 49200.47 2004-03-23 20:19:30.000 083 17201.57 552.66 49200.09 2004-03-23 20:20:30.000 083 17202.78 553.08 49199.52 2004-03-23 20:21:30.000 083 17203.70 553.32 49200.85 2004-03-23 20:22:30.000 083 17204.61 553.62 49199.90 2004-03-23 20:23:30.000 083 17205.22 553.92 49199.90 2004-03-23 20:24:30.000 083 17206.74 554.16 49200.09 2004-03-23 20:25:30.000 083 17206.43 554.22 49199.90 2004-03-23 20:26:30.000 083 17205.52 554.34 49198.95 2004-03-23 20:27:30.000 083 17204.61 554.40 49198.38 2004-03-23 20:28:30.000 083 17204.61 554.34 49199.14 2004-03-23 20:29:30.000 083 17204.91 554.58 49197.81 2004-03-23 20:30:30.000 083 17204.91 554.40 49198.19 2004-03-23 20:31:30.000 083 17204.91 554.46 49199.14 2004-03-23 20:32:30.000 083 17204.61 554.34 49198.38 2004-03-23 20:33:30.000 083 17204.61 554.16 49198.19 2004-03-23 20:34:30.000 083 17205.22 553.98 49198.38 2004-03-23 20:35:30.000 083 17205.22 553.92 49199.71 2004-03-23 20:36:30.000 083 17203.70 553.62 49199.33 2004-03-23 20:37:30.000 083 17201.87 553.50 49199.52 2004-03-23 20:38:30.000 083 17200.96 553.14 49201.04 2004-03-23 20:39:30.000 083 17199.14 552.90 49200.28 2004-03-23 20:40:30.000 083 17199.44 552.72 49202.37 2004-03-23 20:41:30.000 083 17197.62 552.48 49202.18 2004-03-23 20:42:30.000 083 17197.01 552.36 49201.99 2004-03-23 20:43:30.000 083 17195.18 552.42 49201.04 2004-03-23 20:44:30.000 083 17194.88 552.30 49201.61 2004-03-23 20:45:30.000 083 17193.36 552.24 49202.18 2004-03-23 20:46:30.000 083 17191.23 552.36 49201.99 2004-03-23 20:47:30.000 083 17190.02 552.12 49202.94 2004-03-23 20:48:30.000 083 17189.71 551.88 49205.60 2004-03-23 20:49:30.000 083 17188.50 551.82 49205.22 2004-03-23 20:50:30.000 083 17186.98 551.88 49204.65 2004-03-23 20:51:30.000 083 17185.76 552.00 49205.03 2004-03-23 20:52:30.000 083 17184.54 552.00 49203.70 2004-03-23 20:53:30.000 083 17186.37 552.24 49204.27 2004-03-23 20:54:30.000 083 17186.67 552.42 49202.94 2004-03-23 20:55:30.000 083 17186.67 552.42 49202.18 2004-03-23 20:56:30.000 083 17188.19 552.36 49202.94 2004-03-23 20:57:30.000 083 17188.19 552.48 49202.56 2004-03-23 20:58:30.000 083 17188.50 552.48 49202.75 2004-03-23 20:59:30.000 083 17188.50 552.60 49203.32 2004-03-23 21:00:30.000 083 17188.50 552.48 49204.08 2004-03-23 21:01:30.000 083 17187.89 552.36 49204.08 2004-03-23 21:02:30.000 083 17187.58 552.48 49202.94 2004-03-23 21:03:30.000 083 17186.98 552.42 49204.46 2004-03-23 21:04:30.000 083 17185.46 552.30 49204.46 2004-03-23 21:05:30.000 083 17183.94 552.30 49204.08 2004-03-23 21:06:30.000 083 17183.63 552.12 49205.98 2004-03-23 21:07:30.000 083 17182.72 552.12 49205.22 2004-03-23 21:08:30.000 083 17181.81 552.24 49205.41 2004-03-23 21:09:30.000 083 17181.50 552.24 49206.93 2004-03-23 21:10:30.000 083 17181.20 552.12 49207.31 2004-03-23 21:11:30.000 083 17180.90 552.12 49208.45 2004-03-23 21:12:30.000 083 17180.90 552.18 49208.26 2004-03-23 21:13:30.000 083 17179.98 552.30 49207.69 2004-03-23 21:14:30.000 083 17179.38 552.48 49206.17 2004-03-23 21:15:30.000 083 17179.98 552.42 49207.31 2004-03-23 21:16:30.000 083 17179.38 552.36 49206.74 2004-03-23 21:17:30.000 083 17179.07 552.48 49206.93 2004-03-23 21:18:30.000 083 17178.46 552.36 49206.93 2004-03-23 21:19:30.000 083 17177.86 552.30 49208.07 2004-03-23 21:20:30.000 083 17177.86 552.36 49208.64 2004-03-23 21:21:30.000 083 17177.25 552.36 49207.69 2004-03-23 21:22:30.000 083 17176.64 552.24 49205.98 2004-03-23 21:23:30.000 083 17177.25 552.12 49206.93 2004-03-23 21:24:30.000 083 17178.77 552.36 49208.07 2004-03-23 21:25:30.000 083 17177.55 552.30 49206.17 2004-03-23 21:26:30.000 083 17177.86 552.30 49207.50 2004-03-23 21:27:30.000 083 17178.77 552.36 49207.31 2004-03-23 21:28:30.000 083 17177.86 552.30 49205.98 2004-03-23 21:29:30.000 083 17177.25 552.18 49206.93 2004-03-23 21:30:30.000 083 17177.86 552.12 49207.31 2004-03-23 21:31:30.000 083 17177.25 552.12 49207.31 2004-03-23 21:32:30.000 083 17177.25 552.06 49206.17 2004-03-23 21:33:30.000 083 17176.94 552.00 49207.50 2004-03-23 21:34:30.000 083 17176.64 551.94 49208.26 2004-03-23 21:35:30.000 083 17177.55 551.88 49208.64 2004-03-23 21:36:30.000 083 17177.86 551.82 49208.64 2004-03-23 21:37:30.000 083 17177.25 551.76 49207.88 2004-03-23 21:38:30.000 083 17176.34 551.76 49206.55 2004-03-23 21:39:30.000 083 17175.42 551.76 49205.98 2004-03-23 21:40:30.000 083 17175.42 551.64 49206.36 2004-03-23 21:41:30.000 083 17174.51 551.76 49205.79 2004-03-23 21:42:30.000 083 17174.21 551.70 49205.41 2004-03-23 21:43:30.000 083 17175.12 551.76 49205.60 2004-03-23 21:44:30.000 083 17175.12 551.70 49205.60 2004-03-23 21:45:30.000 083 17174.51 551.76 49205.98 2004-03-23 21:46:30.000 083 17174.51 551.70 49205.98 2004-03-23 21:47:30.000 083 17175.12 551.76 49207.69 2004-03-23 21:48:30.000 083 17173.90 551.70 49206.17 2004-03-23 21:49:30.000 083 17173.60 551.58 49206.93 2004-03-23 21:50:30.000 083 17174.21 551.58 49206.36 2004-03-23 21:51:30.000 083 17174.82 551.40 49207.50 2004-03-23 21:52:30.000 083 17175.73 551.28 49208.83 2004-03-23 21:53:30.000 083 17176.34 551.22 49207.88 2004-03-23 21:54:30.000 083 17176.94 551.04 49207.69 2004-03-23 21:55:30.000 083 17176.94 550.86 49206.55 2004-03-23 21:56:30.000 083 17176.94 550.74 49206.17 2004-03-23 21:57:30.000 083 17176.34 550.74 49205.41 2004-03-23 21:58:30.000 083 17175.42 550.50 49204.27 2004-03-23 21:59:30.000 083 17174.51 550.38 49205.60 2004-03-23 22:00:30.000 083 17175.73 550.38 49206.36 2004-03-23 22:01:30.000 083 17176.03 550.26 49206.36 2004-03-23 22:02:30.000 083 17176.64 550.08 49206.93 2004-03-23 22:03:30.000 083 17176.64 550.20 49208.26 2004-03-23 22:04:30.000 083 17176.03 550.26 49207.12 2004-03-23 22:05:30.000 083 17176.94 550.44 49208.26 2004-03-23 22:06:30.000 083 17176.64 550.62 49207.31 2004-03-23 22:07:30.000 083 17176.03 550.68 49207.50 2004-03-23 22:08:30.000 083 17175.73 550.86 49208.07 2004-03-23 22:09:30.000 083 17177.86 551.04 49209.02 2004-03-23 22:10:30.000 083 17177.55 550.86 49208.26 2004-03-23 22:11:30.000 083 17178.77 550.86 49211.49 2004-03-23 22:12:30.000 083 17178.77 550.80 49213.01 2004-03-23 22:13:30.000 083 17178.77 551.16 49212.44 2004-03-23 22:14:30.000 083 17179.07 551.28 49211.30 2004-03-23 22:15:30.000 083 17178.46 551.40 49210.73 2004-03-23 22:16:30.000 083 17178.16 551.58 49210.92 2004-03-23 22:17:30.000 083 17177.86 551.58 49210.92 2004-03-23 22:18:30.000 083 17178.46 551.64 49209.97 2004-03-23 22:19:30.000 083 17179.38 551.82 49209.02 2004-03-23 22:20:30.000 083 17179.38 552.00 49209.78 2004-03-23 22:21:30.000 083 17179.38 552.12 49209.59 2004-03-23 22:22:30.000 083 17179.68 551.94 49208.64 2004-03-23 22:23:30.000 083 17179.38 552.06 49207.88 2004-03-23 22:24:30.000 083 17178.77 552.12 49208.07 2004-03-23 22:25:30.000 083 17179.38 552.12 49208.64 2004-03-23 22:26:30.000 083 17179.68 552.24 49208.64 2004-03-23 22:27:30.000 083 17180.29 552.42 49209.21 2004-03-23 22:28:30.000 083 17180.59 552.30 49209.21 2004-03-23 22:29:30.000 083 17180.59 552.30 49209.02 2004-03-23 22:30:30.000 083 17182.42 552.54 49209.02 2004-03-23 22:31:30.000 083 17182.72 552.72 49208.45 2004-03-23 22:32:30.000 083 17182.42 552.60 49208.83 2004-03-23 22:33:30.000 083 17183.02 552.48 49208.26 2004-03-23 22:34:30.000 083 17182.72 552.42 49207.31 2004-03-23 22:35:30.000 083 17182.11 552.30 49206.93 2004-03-23 22:36:30.000 083 17182.11 552.36 49207.50 2004-03-23 22:37:30.000 083 17182.11 552.24 49208.26 2004-03-23 22:38:30.000 083 17182.11 552.12 49207.50 2004-03-23 22:39:30.000 083 17181.20 552.00 49208.07 2004-03-23 22:40:30.000 083 17181.50 552.06 49209.21 2004-03-23 22:41:30.000 083 17180.59 552.06 49209.59 2004-03-23 22:42:30.000 083 17179.68 551.94 49209.78 2004-03-23 22:43:30.000 083 17179.38 551.88 49210.54 2004-03-23 22:44:30.000 083 17179.38 551.88 49210.16 2004-03-23 22:45:30.000 083 17179.38 551.64 49210.35 2004-03-23 22:46:30.000 083 17178.77 551.52 49209.78 2004-03-23 22:47:30.000 083 17178.16 551.34 49210.16 2004-03-23 22:48:30.000 083 17177.86 551.28 49210.35 2004-03-23 22:49:30.000 083 17177.55 551.34 49210.35 2004-03-23 22:50:30.000 083 17177.25 551.28 49210.16 2004-03-23 22:51:30.000 083 17178.77 551.34 49209.78 2004-03-23 22:52:30.000 083 17179.38 551.28 49209.40 2004-03-23 22:53:30.000 083 17178.16 551.16 49208.64 2004-03-23 22:54:30.000 083 17178.77 551.16 49209.40 2004-03-23 22:55:30.000 083 17178.46 551.16 49209.78 2004-03-23 22:56:30.000 083 17178.77 551.28 49209.02 2004-03-23 22:57:30.000 083 17179.38 551.28 49209.02 2004-03-23 22:58:30.000 083 17179.07 551.28 49208.45 2004-03-23 22:59:30.000 083 17178.77 551.22 49208.64 2004-03-23 23:00:30.000 083 17178.77 551.22 49208.64 2004-03-23 23:01:30.000 083 17177.86 551.04 49209.21 2004-03-23 23:02:30.000 083 17177.86 551.10 49209.02 2004-03-23 23:03:30.000 083 17176.94 550.98 49209.78 2004-03-23 23:04:30.000 083 17176.64 550.92 49210.35 2004-03-23 23:05:30.000 083 17176.94 550.86 49210.54 2004-03-23 23:06:30.000 083 17176.03 550.80 49210.92 2004-03-23 23:07:30.000 083 17176.94 550.92 49211.30 2004-03-23 23:08:30.000 083 17177.25 551.04 49210.73 2004-03-23 23:09:30.000 083 17177.86 550.92 49209.40 2004-03-23 23:10:30.000 083 17178.46 550.56 49206.93 2004-03-23 23:11:30.000 083 17177.25 550.56 49205.03 2004-03-23 23:12:30.000 083 17176.94 550.56 49204.46 2004-03-23 23:13:30.000 083 17177.25 550.68 49204.46 2004-03-23 23:14:30.000 083 17176.94 550.74 49204.27 2004-03-23 23:15:30.000 083 17177.55 550.74 49204.46 2004-03-23 23:16:30.000 083 17176.64 550.80 49205.22 2004-03-23 23:17:30.000 083 17176.03 550.86 49206.36 2004-03-23 23:18:30.000 083 17176.64 550.86 49206.36 2004-03-23 23:19:30.000 083 17176.34 550.86 49206.55 2004-03-23 23:20:30.000 083 17176.94 550.92 49207.12 2004-03-23 23:21:30.000 083 17176.03 550.92 49208.26 2004-03-23 23:22:30.000 083 17175.73 550.86 49208.64 2004-03-23 23:23:30.000 083 17175.42 550.86 49209.21 2004-03-23 23:24:30.000 083 17175.73 550.98 49208.45 2004-03-23 23:25:30.000 083 17174.82 550.98 49208.45 2004-03-23 23:26:30.000 083 17173.90 550.98 49209.21 2004-03-23 23:27:30.000 083 17173.90 550.98 49209.21 2004-03-23 23:28:30.000 083 17173.30 550.86 49209.02 2004-03-23 23:29:30.000 083 17172.99 550.86 49208.26 2004-03-23 23:30:30.000 083 17172.38 550.92 49208.26 2004-03-23 23:31:30.000 083 17171.78 550.98 49208.64 2004-03-23 23:32:30.000 083 17171.47 550.98 49208.83 2004-03-23 23:33:30.000 083 17171.78 550.98 49208.64 2004-03-23 23:34:30.000 083 17171.78 550.98 49209.02 2004-03-23 23:35:30.000 083 17171.78 550.86 49209.59 2004-03-23 23:36:30.000 083 17172.38 551.04 49209.02 2004-03-23 23:37:30.000 083 17173.30 550.98 49209.78 2004-03-23 23:38:30.000 083 17173.30 550.86 49209.97 2004-03-23 23:39:30.000 083 17172.99 550.92 49209.59 2004-03-23 23:40:30.000 083 17173.30 550.86 49209.59 2004-03-23 23:41:30.000 083 17172.99 550.80 49209.78 2004-03-23 23:42:30.000 083 17172.38 550.74 49209.59 2004-03-23 23:43:30.000 083 17172.99 550.68 49209.78 2004-03-23 23:44:30.000 083 17172.69 550.68 49209.40 2004-03-23 23:45:30.000 083 17172.38 550.80 49208.83 2004-03-23 23:46:30.000 083 17172.38 550.80 49208.45 2004-03-23 23:47:30.000 083 17172.08 550.80 49208.45 2004-03-23 23:48:30.000 083 17171.78 550.86 49209.02 2004-03-23 23:49:30.000 083 17172.08 550.74 49209.02 2004-03-23 23:50:30.000 083 17172.69 550.80 49208.83 2004-03-23 23:51:30.000 083 17173.30 550.80 49209.21 2004-03-23 23:52:30.000 083 17173.30 550.80 49209.59 2004-03-23 23:53:30.000 083 17172.99 550.86 49209.59 2004-03-23 23:54:30.000 083 17172.38 550.86 49209.97 2004-03-23 23:55:30.000 083 17172.08 550.98 49210.16 2004-03-23 23:56:30.000 083 17171.17 550.92 49210.54 2004-03-23 23:57:30.000 083 17171.47 550.92 49210.54 2004-03-23 23:58:30.000 083 17171.78 550.86 49210.92 2004-03-23 23:59:30.000 083 17171.47 550.86 49210.54 2004-03-24 00:00:30.000 084 17170.86 550.86 49210.35 2004-03-24 00:01:30.000 084 17170.56 550.80 49210.92 2004-03-24 00:02:30.000 084 17169.65 550.80 49210.92 2004-03-24 00:03:30.000 084 17169.65 550.80 49210.54 2004-03-24 00:04:30.000 084 17170.26 550.68 49210.92 2004-03-24 00:05:30.000 084 17170.26 550.62 49210.73 2004-03-24 00:06:30.000 084 17170.56 550.62 49209.97 2004-03-24 00:07:30.000 084 17169.95 550.62 49210.35 2004-03-24 00:08:30.000 084 17170.56 550.50 49210.54 2004-03-24 00:09:30.000 084 17171.47 550.44 49209.78 2004-03-24 00:10:30.000 084 17171.78 550.44 49209.21 2004-03-24 00:11:30.000 084 17171.78 550.32 49209.59 2004-03-24 00:12:30.000 084 17171.78 550.32 49209.59 2004-03-24 00:13:30.000 084 17171.78 550.32 49209.59 2004-03-24 00:14:30.000 084 17171.78 550.20 49209.78 2004-03-24 00:15:30.000 084 17172.69 550.20 49209.40 2004-03-24 00:16:30.000 084 17172.69 550.14 49208.64 2004-03-24 00:17:30.000 084 17172.38 550.20 49208.26 2004-03-24 00:18:30.000 084 17172.69 550.20 49209.40 2004-03-24 00:19:30.000 084 17173.90 550.08 49208.83 2004-03-24 00:20:30.000 084 17174.21 550.02 49207.88 2004-03-24 00:21:30.000 084 17173.90 549.96 49208.83 2004-03-24 00:22:30.000 084 17172.99 549.84 49209.40 2004-03-24 00:23:30.000 084 17172.38 549.90 49209.97 2004-03-24 00:24:30.000 084 17172.99 549.90 49209.78 2004-03-24 00:25:30.000 084 17172.99 549.90 49210.16 2004-03-24 00:26:30.000 084 17172.99 549.90 49210.73 2004-03-24 00:27:30.000 084 17173.60 549.96 49210.73 2004-03-24 00:28:30.000 084 17173.60 549.96 49210.16 2004-03-24 00:29:30.000 084 17173.60 550.20 49208.07 2004-03-24 00:30:30.000 084 17174.51 550.32 49207.50 2004-03-24 00:31:30.000 084 17175.12 550.32 49206.55 2004-03-24 00:32:30.000 084 17176.64 550.44 49204.84 2004-03-24 00:33:30.000 084 17177.86 550.56 49204.08 2004-03-24 00:34:30.000 084 17179.07 550.44 49204.46 2004-03-24 00:35:30.000 084 17180.59 550.32 49204.08 2004-03-24 00:36:30.000 084 17181.20 550.14 49204.08 2004-03-24 00:37:30.000 084 17180.29 549.84 49205.41 2004-03-24 00:38:30.000 084 17180.29 549.48 49206.17 2004-03-24 00:39:30.000 084 17178.46 549.24 49206.93 2004-03-24 00:40:30.000 084 17176.64 549.06 49208.07 2004-03-24 00:41:30.000 084 17175.12 549.00 49209.21 2004-03-24 00:42:30.000 084 17174.51 549.06 49208.64 2004-03-24 00:43:30.000 084 17174.21 549.30 49209.02 2004-03-24 00:44:30.000 084 17173.60 549.48 49209.21 2004-03-24 00:45:30.000 084 17174.21 549.72 49207.88 2004-03-24 00:46:30.000 084 17174.21 549.96 49205.79 2004-03-24 00:47:30.000 084 17176.03 550.08 49205.60 2004-03-24 00:48:30.000 084 17176.94 550.20 49204.08 2004-03-24 00:49:30.000 084 17177.86 550.26 49203.89 2004-03-24 00:50:30.000 084 17177.55 550.50 49206.74 2004-03-24 00:51:30.000 084 17176.64 550.50 49206.17 2004-03-24 00:52:30.000 084 17175.73 550.56 49204.84 2004-03-24 00:53:30.000 084 17175.42 550.50 49205.60 2004-03-24 00:54:30.000 084 17175.73 550.44 49206.55 2004-03-24 00:55:30.000 084 17175.42 550.50 49206.74 2004-03-24 00:56:30.000 084 17175.12 550.44 49207.50 2004-03-24 00:57:30.000 084 17175.12 550.50 49208.07 2004-03-24 00:58:30.000 084 17175.73 550.50 49207.50 2004-03-24 00:59:30.000 084 17176.03 550.56 49207.12 2004-03-24 01:00:30.000 084 17175.73 550.56 49207.50 2004-03-24 01:01:30.000 084 17175.73 550.68 49207.50 2004-03-24 01:02:30.000 084 17176.64 550.68 49207.88 2004-03-24 01:03:30.000 084 17176.03 550.68 49208.07 2004-03-24 01:04:30.000 084 17175.42 550.68 49208.45 2004-03-24 01:05:30.000 084 17174.82 550.80 49207.88 2004-03-24 01:06:30.000 084 17175.42 550.74 49207.31 2004-03-24 01:07:30.000 084 17176.34 550.68 49206.36 2004-03-24 01:08:30.000 084 17176.64 550.68 49208.26 2004-03-24 01:09:30.000 084 17176.94 550.62 49207.31 2004-03-24 01:10:30.000 084 17177.55 550.80 49206.93 2004-03-24 01:11:30.000 084 17177.25 550.80 49207.50 2004-03-24 01:12:30.000 084 17176.94 550.86 49206.93 2004-03-24 01:13:30.000 084 17176.94 550.92 49207.69 2004-03-24 01:14:30.000 084 17176.94 550.80 49207.88 2004-03-24 01:15:30.000 084 17176.64 550.74 49206.93 2004-03-24 01:16:30.000 084 17176.34 550.74 49207.12 2004-03-24 01:17:30.000 084 17176.03 550.68 49207.50 2004-03-24 01:18:30.000 084 17176.34 550.80 49208.64 2004-03-24 01:19:30.000 084 17176.34 550.86 49209.21 2004-03-24 01:20:30.000 084 17175.42 550.86 49206.93 2004-03-24 01:21:30.000 084 17175.12 550.80 49207.50 2004-03-24 01:22:30.000 084 17174.21 550.80 49207.88 2004-03-24 01:23:30.000 084 17174.21 550.86 49207.31 2004-03-24 01:24:30.000 084 17174.51 550.92 49208.83 2004-03-24 01:25:30.000 084 17174.51 550.86 49208.45 2004-03-24 01:26:30.000 084 17175.12 550.98 49208.64 2004-03-24 01:27:30.000 084 17174.51 551.10 49207.88 2004-03-24 01:28:30.000 084 17174.82 550.98 49208.26 2004-03-24 01:29:30.000 084 17174.51 550.92 49207.50 2004-03-24 01:30:30.000 084 17175.12 551.04 49208.07 2004-03-24 01:31:30.000 084 17175.42 550.98 49207.88 2004-03-24 01:32:30.000 084 17175.42 551.10 49207.69 2004-03-24 01:33:30.000 084 17174.51 551.22 49207.50 2004-03-24 01:34:30.000 084 17174.82 551.22 49207.12 2004-03-24 01:35:30.000 084 17174.21 551.16 49208.83 2004-03-24 01:36:30.000 084 17174.21 550.92 49207.69 2004-03-24 01:37:30.000 084 17175.12 550.98 49207.12 2004-03-24 01:38:30.000 084 17174.21 550.92 49206.93 2004-03-24 01:39:30.000 084 17173.90 550.92 49205.98 2004-03-24 01:40:30.000 084 17174.51 550.92 49205.60 2004-03-24 01:41:30.000 084 17175.12 550.92 49206.55 2004-03-24 01:42:30.000 084 17175.42 551.10 49208.26 2004-03-24 01:43:30.000 084 17175.73 551.10 49208.83 2004-03-24 01:44:30.000 084 17175.73 551.16 49209.21 2004-03-24 01:45:30.000 084 17175.73 551.04 49208.07 2004-03-24 01:46:30.000 084 17175.42 551.10 49207.31 2004-03-24 01:47:30.000 084 17175.73 551.04 49207.31 2004-03-24 01:48:30.000 084 17176.03 550.86 49207.88 2004-03-24 01:49:30.000 084 17176.64 550.98 49207.31 2004-03-24 01:50:30.000 084 17176.64 551.04 49207.31 2004-03-24 01:51:30.000 084 17177.55 550.98 49208.64 2004-03-24 01:52:30.000 084 17176.94 551.04 49209.78 2004-03-24 01:53:30.000 084 17176.94 551.04 49209.40 2004-03-24 01:54:30.000 084 17176.03 551.04 49207.50 2004-03-24 01:55:30.000 084 17176.94 551.10 49208.07 2004-03-24 01:56:30.000 084 17176.94 551.16 49207.88 2004-03-24 01:57:30.000 084 17176.64 551.16 49206.17 2004-03-24 01:58:30.000 084 17176.03 551.16 49206.55 2004-03-24 01:59:30.000 084 17175.73 551.04 49206.93 2004-03-24 02:00:30.000 084 17176.34 551.10 49205.41 2004-03-24 02:01:30.000 084 17176.34 551.22 49206.17 2004-03-24 02:02:30.000 084 17175.73 551.10 49206.17 2004-03-24 02:03:30.000 084 17175.73 551.10 49205.41 2004-03-24 02:04:30.000 084 17176.64 551.16 49206.36 2004-03-24 02:05:30.000 084 17176.64 551.04 49207.31 2004-03-24 02:06:30.000 084 17176.34 550.92 49208.26 2004-03-24 02:07:30.000 084 17176.34 550.92 49208.26 2004-03-24 02:08:30.000 084 17175.42 550.86 49208.45 2004-03-24 02:09:30.000 084 17175.42 550.86 49208.45 2004-03-24 02:10:30.000 084 17175.73 550.80 49208.26 2004-03-24 02:11:30.000 084 17175.12 550.86 49208.26 2004-03-24 02:12:30.000 084 17177.55 550.74 49210.35 2004-03-24 02:13:30.000 084 17177.86 550.80 49210.35 2004-03-24 02:14:30.000 084 17177.25 550.80 49209.59 2004-03-24 02:15:30.000 084 17177.25 550.74 49208.07 2004-03-24 02:16:30.000 084 17177.25 550.80 49208.26 2004-03-24 02:17:30.000 084 17177.25 550.86 49208.45 2004-03-24 02:18:30.000 084 17176.94 550.86 49208.07 2004-03-24 02:19:30.000 084 17177.25 551.04 49208.07 2004-03-24 02:20:30.000 084 17176.94 550.86 49207.69 2004-03-24 02:21:30.000 084 17176.94 550.80 49207.88 2004-03-24 02:22:30.000 084 17177.25 550.86 49207.88 2004-03-24 02:23:30.000 084 17177.55 550.62 49208.64 2004-03-24 02:24:30.000 084 17178.46 550.74 49207.50 2004-03-24 02:25:30.000 084 17177.86 550.50 49209.97 2004-03-24 02:26:30.000 084 17177.55 550.44 49211.30 2004-03-24 02:27:30.000 084 17178.46 550.44 49210.92 2004-03-24 02:28:30.000 084 17177.86 550.50 49210.16 2004-03-24 02:29:30.000 084 17178.16 550.50 49209.78 2004-03-24 02:30:30.000 084 17178.46 550.50 49209.40 2004-03-24 02:31:30.000 084 17177.55 550.38 49208.83 2004-03-24 02:32:30.000 084 17176.94 550.44 49209.78 2004-03-24 02:33:30.000 084 17177.86 550.56 49209.40 2004-03-24 02:34:30.000 084 17177.55 550.74 49208.83 2004-03-24 02:35:30.000 084 17177.86 550.86 49207.88 2004-03-24 02:36:30.000 084 17177.25 550.98 49206.74 2004-03-24 02:37:30.000 084 17177.86 550.92 49208.64 2004-03-24 02:38:30.000 084 17178.16 550.80 49208.45 2004-03-24 02:39:30.000 084 17177.86 551.04 49207.12 2004-03-24 02:40:30.000 084 17177.25 550.86 49205.98 2004-03-24 02:41:30.000 084 17176.94 551.04 49206.55 2004-03-24 02:42:30.000 084 17176.94 550.98 49207.31 2004-03-24 02:43:30.000 084 17177.25 551.16 49206.17 2004-03-24 02:44:30.000 084 17177.86 550.92 49208.07 2004-03-24 02:45:30.000 084 17179.38 550.98 49208.07 2004-03-24 02:46:30.000 084 17179.68 551.04 49207.31 2004-03-24 02:47:30.000 084 17179.07 551.04 49206.55 2004-03-24 02:48:30.000 084 17180.29 551.04 49208.83 2004-03-24 02:49:30.000 084 17178.77 551.10 49205.98 2004-03-24 02:50:30.000 084 17178.46 550.92 49206.17 2004-03-24 02:51:30.000 084 17179.38 550.86 49208.26 2004-03-24 02:52:30.000 084 17178.16 550.86 49207.12 2004-03-24 02:53:30.000 084 17177.86 550.74 49209.97 2004-03-24 02:54:30.000 084 17177.25 551.04 49208.45 2004-03-24 02:55:30.000 084 17176.64 550.86 49209.40 2004-03-24 02:56:30.000 084 17176.64 550.92 49209.97 2004-03-24 02:57:30.000 084 17178.16 551.16 49211.68 2004-03-24 02:58:30.000 084 17179.68 551.34 49210.54 2004-03-24 02:59:30.000 084 17179.07 551.34 49208.45 2004-03-24 03:00:30.000 084 17180.29 551.40 49206.93 2004-03-24 03:01:30.000 084 17181.81 551.52 49207.12 2004-03-24 03:02:30.000 084 17182.11 551.52 49207.12 2004-03-24 03:03:30.000 084 17182.72 551.16 49208.64 2004-03-24 03:04:30.000 084 17182.11 550.92 49208.64 2004-03-24 03:05:30.000 084 17183.02 551.04 49207.69 2004-03-24 03:06:30.000 084 17182.42 550.98 49209.21 2004-03-24 03:07:30.000 084 17181.20 550.92 49209.59 2004-03-24 03:08:30.000 084 17179.68 550.86 49207.88 2004-03-24 03:09:30.000 084 17180.59 551.16 49210.16 2004-03-24 03:10:30.000 084 17183.02 551.34 49210.35 2004-03-24 03:11:30.000 084 17184.54 551.34 49207.88 2004-03-24 03:12:30.000 084 17184.24 551.04 49207.12 2004-03-24 03:13:30.000 084 17184.24 550.98 49209.02 2004-03-24 03:14:30.000 084 17185.46 551.28 49210.16 2004-03-24 03:15:30.000 084 17183.02 551.16 49206.74 2004-03-24 03:16:30.000 084 17182.42 551.34 49207.31 2004-03-24 03:17:30.000 084 17185.15 551.64 49208.07 2004-03-24 03:18:30.000 084 17185.76 551.46 49206.55 2004-03-24 03:19:30.000 084 17183.63 551.28 49205.79 2004-03-24 03:20:30.000 084 17185.15 551.40 49206.17 2004-03-24 03:21:30.000 084 17185.46 551.22 49206.55 2004-03-24 03:22:30.000 084 17184.54 551.10 49209.40 2004-03-24 03:23:30.000 084 17183.63 551.04 49206.17 2004-03-24 03:24:30.000 084 17183.63 550.92 49208.07 2004-03-24 03:25:30.000 084 17184.85 551.16 49208.83 2004-03-24 03:26:30.000 084 17184.24 550.98 49207.50 2004-03-24 03:27:30.000 084 17184.54 550.98 49207.12 2004-03-24 03:28:30.000 084 17184.54 550.92 49206.17 2004-03-24 03:29:30.000 084 17185.15 550.98 49207.31 2004-03-24 03:30:30.000 084 17184.85 550.80 49206.55 2004-03-24 03:31:30.000 084 17184.54 550.62 49207.69 2004-03-24 03:32:30.000 084 17184.54 550.32 49208.83 2004-03-24 03:33:30.000 084 17184.54 550.38 49206.93 2004-03-24 03:34:30.000 084 17185.15 550.14 49208.45 2004-03-24 03:35:30.000 084 17185.46 550.20 49207.50 2004-03-24 03:36:30.000 084 17183.94 550.08 49205.03 2004-03-24 03:37:30.000 084 17183.63 550.20 49206.17 2004-03-24 03:38:30.000 084 17184.54 550.56 49209.21 2004-03-24 03:39:30.000 084 17182.42 550.50 49206.93 2004-03-24 03:40:30.000 084 17182.72 550.74 49206.55 2004-03-24 03:41:30.000 084 17182.11 550.68 49206.36 2004-03-24 03:42:30.000 084 17184.54 550.74 49207.88 2004-03-24 03:43:30.000 084 17183.94 550.68 49204.65 2004-03-24 03:44:30.000 084 17184.24 550.74 49206.36 2004-03-24 03:45:30.000 084 17184.54 550.44 49207.69 2004-03-24 03:46:30.000 084 17184.24 550.38 49207.50 2004-03-24 03:47:30.000 084 17183.33 550.50 49205.41 2004-03-24 03:48:30.000 084 17185.46 550.56 49209.21 2004-03-24 03:49:30.000 084 17184.54 550.50 49206.36 2004-03-24 03:50:30.000 084 17185.15 550.32 49207.31 2004-03-24 03:51:30.000 084 17186.06 550.20 49207.12 2004-03-24 03:52:30.000 084 17184.24 550.14 49207.88 2004-03-24 03:53:30.000 084 17184.85 550.38 49206.93 2004-03-24 03:54:30.000 084 17184.54 550.44 49209.40 2004-03-24 03:55:30.000 084 17183.94 550.56 49207.50 2004-03-24 03:56:30.000 084 17184.54 550.38 49208.45 2004-03-24 03:57:30.000 084 17184.85 550.20 49209.02 2004-03-24 03:58:30.000 084 17184.85 550.38 49209.97 2004-03-24 03:59:30.000 084 17184.24 550.38 49207.31 2004-03-24 04:00:30.000 084 17184.24 550.02 49208.83 2004-03-24 04:01:30.000 084 17184.85 550.08 49207.88 2004-03-24 04:02:30.000 084 17183.94 550.38 49205.03 2004-03-24 04:03:30.000 084 17185.15 550.74 49208.83 2004-03-24 04:04:30.000 084 17186.37 550.68 49206.55 2004-03-24 04:05:30.000 084 17184.85 550.98 49204.46 2004-03-24 04:06:30.000 084 17186.37 550.74 49211.49 2004-03-24 04:07:30.000 084 17185.15 550.92 49208.26 2004-03-24 04:08:30.000 084 17185.46 550.80 49208.83 2004-03-24 04:09:30.000 084 17186.06 550.56 49210.16 2004-03-24 04:10:30.000 084 17185.15 550.56 49209.97 2004-03-24 04:11:30.000 084 17186.67 550.92 49209.21 2004-03-24 04:12:30.000 084 17185.76 550.80 49205.60 2004-03-24 04:13:30.000 084 17186.98 550.68 49208.83 2004-03-24 04:14:30.000 084 17188.19 550.74 49205.22 2004-03-24 04:15:30.000 084 17190.02 551.04 49205.41 2004-03-24 04:16:30.000 084 17187.89 550.56 49206.36 2004-03-24 04:17:30.000 084 17186.37 550.68 49203.89 2004-03-24 04:18:30.000 084 17186.37 550.86 49202.94 2004-03-24 04:19:30.000 084 17188.50 550.68 49206.17 2004-03-24 04:20:30.000 084 17188.19 550.44 49207.12 2004-03-24 04:21:30.000 084 17188.50 550.92 49204.46 2004-03-24 04:22:30.000 084 17188.19 550.86 49208.64 2004-03-24 04:23:30.000 084 17188.19 550.50 49207.69 2004-03-24 04:24:30.000 084 17187.58 550.80 49204.27 2004-03-24 04:25:30.000 084 17189.41 550.98 49205.60 2004-03-24 04:26:30.000 084 17189.71 550.98 49206.74 2004-03-24 04:27:30.000 084 17187.28 550.86 49200.09 2004-03-24 04:28:30.000 084 17188.50 550.80 49204.46 2004-03-24 04:29:30.000 084 17187.58 550.56 49203.89 2004-03-24 04:30:30.000 084 17187.28 551.04 49202.75 2004-03-24 04:31:30.000 084 17187.28 551.04 49205.22 2004-03-24 04:32:30.000 084 17186.98 550.98 49204.84 2004-03-24 04:33:30.000 084 17186.98 550.68 49207.31 2004-03-24 04:34:30.000 084 17186.37 550.92 49206.55 2004-03-24 04:35:30.000 084 17184.85 551.10 49205.79 2004-03-24 04:36:30.000 084 17185.46 551.28 49207.31 2004-03-24 04:37:30.000 084 17187.89 551.46 49208.07 2004-03-24 04:38:30.000 084 17187.28 551.52 49207.31 2004-03-24 04:39:30.000 084 17187.28 551.28 49203.51 2004-03-24 04:40:30.000 084 17187.58 551.04 49204.65 2004-03-24 04:41:30.000 084 17188.19 551.34 49205.03 2004-03-24 04:42:30.000 084 17190.32 551.28 49206.55 2004-03-24 04:43:30.000 084 17187.89 550.98 49206.93 2004-03-24 04:44:30.000 084 17186.98 550.86 49208.07 2004-03-24 04:45:30.000 084 17186.37 551.10 49206.93 2004-03-24 04:46:30.000 084 17186.67 551.28 49206.17 2004-03-24 04:47:30.000 084 17187.28 550.98 49208.07 2004-03-24 04:48:30.000 084 17186.06 550.80 49206.55 2004-03-24 04:49:30.000 084 17186.37 551.04 49207.31 2004-03-24 04:50:30.000 084 17186.98 551.22 49209.59 2004-03-24 04:51:30.000 084 17184.85 550.98 49209.21 2004-03-24 04:52:30.000 084 17186.67 551.16 49210.54 2004-03-24 04:53:30.000 084 17186.67 551.22 49208.26 2004-03-24 04:54:30.000 084 17186.37 551.10 49208.83 2004-03-24 04:55:30.000 084 17186.67 551.34 49209.97 2004-03-24 04:56:30.000 084 17186.67 551.16 49210.16 2004-03-24 04:57:30.000 084 17187.58 551.10 49209.40 2004-03-24 04:58:30.000 084 17185.46 551.10 49204.84 2004-03-24 04:59:30.000 084 17186.37 551.52 49207.50 2004-03-24 05:00:30.000 084 17187.28 551.34 49210.16 2004-03-24 05:01:30.000 084 17187.89 551.40 49210.16 2004-03-24 05:02:30.000 084 17186.37 551.46 49207.69 2004-03-24 05:03:30.000 084 17186.67 551.58 49207.69 2004-03-24 05:04:30.000 084 17187.28 551.64 49207.88 2004-03-24 05:05:30.000 084 17186.37 551.46 49205.98 2004-03-24 05:06:30.000 084 17186.67 551.46 49206.74 2004-03-24 05:07:30.000 084 17186.67 551.58 49205.79 2004-03-24 05:08:30.000 084 17187.58 551.58 49207.31 2004-03-24 05:09:30.000 084 17187.28 551.64 49208.26 2004-03-24 05:10:30.000 084 17185.46 551.70 49205.98 2004-03-24 05:11:30.000 084 17184.54 551.88 49207.12 2004-03-24 05:12:30.000 084 17186.06 551.94 49208.07 2004-03-24 05:13:30.000 084 17185.76 551.82 49206.93 2004-03-24 05:14:30.000 084 17184.85 551.88 49206.17 2004-03-24 05:15:30.000 084 17185.76 551.82 49206.36 2004-03-24 05:16:30.000 084 17186.37 551.82 49206.74 2004-03-24 05:17:30.000 084 17185.15 551.64 49205.22 2004-03-24 05:18:30.000 084 17185.15 551.46 49208.83 2004-03-24 05:19:30.000 084 17185.76 551.88 49204.84 2004-03-24 05:20:30.000 084 17186.67 551.58 49207.69 2004-03-24 05:21:30.000 084 17186.06 551.76 49207.69 2004-03-24 05:22:30.000 084 17186.37 551.64 49204.08 2004-03-24 05:23:30.000 084 17186.67 551.76 49206.55 2004-03-24 05:24:30.000 084 17186.67 551.76 49207.12 2004-03-24 05:25:30.000 084 17184.85 551.88 49203.32 2004-03-24 05:26:30.000 084 17185.46 551.82 49208.45 2004-03-24 05:27:30.000 084 17184.85 552.12 49205.22 2004-03-24 05:28:30.000 084 17184.24 552.24 49204.08 2004-03-24 05:29:30.000 084 17185.15 552.42 49205.98 2004-03-24 05:30:30.000 084 17187.28 552.54 49208.64 2004-03-24 05:31:30.000 084 17187.28 552.30 49205.22 2004-03-24 05:32:30.000 084 17186.98 551.82 49206.55 2004-03-24 05:33:30.000 084 17185.46 551.70 49205.22 2004-03-24 05:34:30.000 084 17185.76 551.76 49205.98 2004-03-24 05:35:30.000 084 17186.37 552.12 49206.93 2004-03-24 05:36:30.000 084 17185.76 551.94 49205.60 2004-03-24 05:37:30.000 084 17185.15 551.82 49204.84 2004-03-24 05:38:30.000 084 17185.46 552.00 49205.03 2004-03-24 05:39:30.000 084 17186.06 551.94 49205.03 2004-03-24 05:40:30.000 084 17186.06 551.76 49206.74 2004-03-24 05:41:30.000 084 17183.63 551.58 49205.79 2004-03-24 05:42:30.000 084 17183.33 551.88 49205.60 2004-03-24 05:43:30.000 084 17183.63 551.94 49206.93 2004-03-24 05:44:30.000 084 17183.63 552.00 49210.54 2004-03-24 05:45:30.000 084 17182.42 552.24 49208.64 2004-03-24 05:46:30.000 084 17184.85 552.60 49209.21 2004-03-24 05:47:30.000 084 17185.15 552.48 49209.78 2004-03-24 05:48:30.000 084 17183.94 552.60 49207.69 2004-03-24 05:49:30.000 084 17183.94 552.78 49205.79 2004-03-24 05:50:30.000 084 17185.15 553.14 49207.31 2004-03-24 05:51:30.000 084 17183.63 553.08 49205.03 2004-03-24 05:52:30.000 084 17182.72 552.78 49203.13 2004-03-24 05:53:30.000 084 17184.54 552.60 49205.22 2004-03-24 05:54:30.000 084 17185.46 552.84 49205.60 2004-03-24 05:55:30.000 084 17186.06 552.72 49207.50 2004-03-24 05:56:30.000 084 17185.15 552.90 49203.13 2004-03-24 05:57:30.000 084 17185.46 553.02 49203.89 2004-03-24 05:58:30.000 084 17184.24 552.72 49204.46 2004-03-24 05:59:30.000 084 17185.46 552.96 49205.98 2004-03-24 06:00:30.000 084 17184.85 552.84 49203.13 2004-03-24 06:01:30.000 084 17183.94 552.84 49203.32 2004-03-24 06:02:30.000 084 17185.15 552.90 49204.08 2004-03-24 06:03:30.000 084 17184.24 552.90 49203.89 2004-03-24 06:04:30.000 084 17184.54 552.66 49205.22 2004-03-24 06:05:30.000 084 17184.54 552.42 49202.56 2004-03-24 06:06:30.000 084 17183.94 552.48 49205.41 2004-03-24 06:07:30.000 084 17183.94 552.60 49205.22 2004-03-24 06:08:30.000 084 17181.81 552.66 49204.65 2004-03-24 06:09:30.000 084 17181.81 552.66 49205.98 2004-03-24 06:10:30.000 084 17183.94 552.96 49206.55 2004-03-24 06:11:30.000 084 17182.72 552.96 49204.27 2004-03-24 06:12:30.000 084 17182.11 552.72 49205.98 2004-03-24 06:13:30.000 084 17182.11 552.66 49204.46 2004-03-24 06:14:30.000 084 17183.02 552.96 49203.70 2004-03-24 06:15:30.000 084 17181.50 552.96 49203.13 2004-03-24 06:16:30.000 084 17180.29 552.54 49202.94 2004-03-24 06:17:30.000 084 17182.11 552.66 49205.41 2004-03-24 06:18:30.000 084 17181.81 552.84 49205.60 2004-03-24 06:19:30.000 084 17179.38 552.66 49203.70 2004-03-24 06:20:30.000 084 17178.77 552.60 49203.51 2004-03-24 06:21:30.000 084 17179.68 552.60 49204.84 2004-03-24 06:22:30.000 084 17179.98 553.02 49205.79 2004-03-24 06:23:30.000 084 17179.38 552.84 49205.41 2004-03-24 06:24:30.000 084 17179.07 552.66 49204.08 2004-03-24 06:25:30.000 084 17177.25 552.72 49199.52 2004-03-24 06:26:30.000 084 17179.38 553.08 49205.22 2004-03-24 06:27:30.000 084 17177.55 552.78 49204.84 2004-03-24 06:28:30.000 084 17178.16 552.72 49206.93 2004-03-24 06:29:30.000 084 17178.77 552.96 49206.93 2004-03-24 06:30:30.000 084 17178.16 553.02 49203.89 2004-03-24 06:31:30.000 084 17177.86 553.02 49204.65 2004-03-24 06:32:30.000 084 17178.16 552.96 49202.75 2004-03-24 06:33:30.000 084 17177.86 553.14 49202.56 2004-03-24 06:34:30.000 084 17177.86 553.02 49202.94 2004-03-24 06:35:30.000 084 17178.16 552.96 49204.84 2004-03-24 06:36:30.000 084 17177.86 553.02 49202.94 2004-03-24 06:37:30.000 084 17178.16 553.08 49203.13 2004-03-24 06:38:30.000 084 17177.86 552.78 49203.51 2004-03-24 06:39:30.000 084 17178.16 552.84 49204.65 2004-03-24 06:40:30.000 084 17178.16 553.02 49202.56 2004-03-24 06:41:30.000 084 17178.46 553.02 49203.32 2004-03-24 06:42:30.000 084 17178.46 552.78 49204.08 2004-03-24 06:43:30.000 084 17177.25 552.84 49202.94 2004-03-24 06:44:30.000 084 17176.64 552.84 49202.37 2004-03-24 06:45:30.000 084 17177.25 553.14 49202.75 2004-03-24 06:46:30.000 084 17176.64 552.84 49203.51 2004-03-24 06:47:30.000 084 17176.64 552.78 49203.70 2004-03-24 06:48:30.000 084 17177.25 552.90 49203.51 2004-03-24 06:49:30.000 084 17176.64 553.20 49202.18 2004-03-24 06:50:30.000 084 17176.03 552.84 49202.75 2004-03-24 06:51:30.000 084 17175.12 552.90 49201.61 2004-03-24 06:52:30.000 084 17175.42 553.02 49201.04 2004-03-24 06:53:30.000 084 17176.34 553.02 49202.94 2004-03-24 06:54:30.000 084 17175.42 552.96 49201.42 2004-03-24 06:55:30.000 084 17176.03 552.96 49203.51 2004-03-24 06:56:30.000 084 17176.64 552.96 49202.56 2004-03-24 06:57:30.000 084 17175.42 552.90 49202.37 2004-03-24 06:58:30.000 084 17175.12 553.02 49201.04 2004-03-24 06:59:30.000 084 17175.12 552.90 49199.90 2004-03-24 07:00:30.000 084 17175.42 552.96 49200.85 2004-03-24 07:01:30.000 084 17175.42 553.08 49200.85 2004-03-24 07:02:30.000 084 17176.64 552.96 49202.18 2004-03-24 07:03:30.000 084 17175.73 553.08 49202.18 2004-03-24 07:04:30.000 084 17175.12 553.26 49200.09 2004-03-24 07:05:30.000 084 17174.21 553.14 49201.61 2004-03-24 07:06:30.000 084 17174.21 553.08 49201.04 2004-03-24 07:07:30.000 084 17174.21 553.08 49201.04 2004-03-24 07:08:30.000 084 17172.38 553.14 49200.28 2004-03-24 07:09:30.000 084 17173.90 553.20 49202.56 2004-03-24 07:10:30.000 084 17173.90 553.08 49201.42 2004-03-24 07:11:30.000 084 17174.51 553.20 49202.56 2004-03-24 07:12:30.000 084 17173.60 553.32 49199.90 2004-03-24 07:13:30.000 084 17173.90 553.32 49199.90 2004-03-24 07:14:30.000 084 17173.90 553.14 49200.85 2004-03-24 07:15:30.000 084 17174.21 553.08 49201.80 2004-03-24 07:16:30.000 084 17173.30 552.96 49201.80 2004-03-24 07:17:30.000 084 17172.99 553.26 49200.09 2004-03-24 07:18:30.000 084 17174.51 553.44 49200.47 2004-03-24 07:19:30.000 084 17173.90 553.08 49201.61 2004-03-24 07:20:30.000 084 17172.99 553.08 49198.00 2004-03-24 07:21:30.000 084 17172.38 553.26 49196.67 2004-03-24 07:22:30.000 084 17173.90 553.32 49200.47 2004-03-24 07:23:30.000 084 17172.69 553.38 49196.67 2004-03-24 07:24:30.000 084 17171.78 553.14 49197.81 2004-03-24 07:25:30.000 084 17171.47 552.96 49199.71 2004-03-24 07:26:30.000 084 17172.69 553.26 49199.90 2004-03-24 07:27:30.000 084 17171.78 553.26 49197.62 2004-03-24 07:28:30.000 084 17172.08 553.20 49198.38 2004-03-24 07:29:30.000 084 17171.47 552.96 49199.52 2004-03-24 07:30:30.000 084 17173.90 553.26 49201.04 2004-03-24 07:31:30.000 084 17172.99 553.44 49200.66 2004-03-24 07:32:30.000 084 17172.08 553.20 49201.04 2004-03-24 07:33:30.000 084 17171.78 553.32 49199.33 2004-03-24 07:34:30.000 084 17171.17 553.14 49200.47 2004-03-24 07:35:30.000 084 17171.78 553.02 49202.37 2004-03-24 07:36:30.000 084 17170.86 552.96 49200.85 2004-03-24 07:37:30.000 084 17172.38 553.02 49200.28 2004-03-24 07:38:30.000 084 17173.30 553.02 49201.04 2004-03-24 07:39:30.000 084 17172.69 552.84 49201.42 2004-03-24 07:40:30.000 084 17172.69 552.72 49199.14 2004-03-24 07:41:30.000 084 17172.38 552.78 49199.14 2004-03-24 07:42:30.000 084 17172.38 552.66 49199.90 2004-03-24 07:43:30.000 084 17171.78 552.42 49199.90 2004-03-24 07:44:30.000 084 17171.17 552.54 49198.19 2004-03-24 07:45:30.000 084 17173.30 552.66 49200.09 2004-03-24 07:46:30.000 084 17171.47 552.48 49196.86 2004-03-24 07:47:30.000 084 17170.86 552.24 49197.81 2004-03-24 07:48:30.000 084 17170.56 552.36 49197.62 2004-03-24 07:49:30.000 084 17170.26 552.36 49198.76 2004-03-24 07:50:30.000 084 17169.95 552.42 49199.33 2004-03-24 07:51:30.000 084 17169.95 552.12 49200.47 2004-03-24 07:52:30.000 084 17169.65 552.36 49198.95 2004-03-24 07:53:30.000 084 17170.26 552.30 49199.14 2004-03-24 07:54:30.000 084 17170.26 552.18 49197.62 2004-03-24 07:55:30.000 084 17169.95 552.30 49195.72 2004-03-24 07:56:30.000 084 17170.86 552.18 49197.05 2004-03-24 07:57:30.000 084 17171.78 552.36 49196.86 2004-03-24 07:58:30.000 084 17170.86 552.24 49196.29 2004-03-24 07:59:30.000 084 17170.26 552.24 49194.58 2004-03-24 08:00:30.000 084 17170.86 552.12 49196.29 2004-03-24 08:01:30.000 084 17171.47 552.06 49195.72 2004-03-24 08:02:30.000 084 17170.86 552.12 49195.15 2004-03-24 08:03:30.000 084 17170.26 551.82 49196.10 2004-03-24 08:04:30.000 084 17169.34 551.70 49197.43 2004-03-24 08:05:30.000 084 17170.26 551.70 49199.71 2004-03-24 08:06:30.000 084 17169.95 551.70 49197.24 2004-03-24 08:07:30.000 084 17169.95 551.76 49196.29 2004-03-24 08:08:30.000 084 17169.65 551.58 49197.62 2004-03-24 08:09:30.000 084 17169.65 551.40 49199.71 2004-03-24 08:10:30.000 084 17169.95 551.70 49195.91 2004-03-24 08:11:30.000 084 17169.65 551.52 49196.67 2004-03-24 08:12:30.000 084 17170.26 551.40 49200.09 2004-03-24 08:13:30.000 084 17170.26 551.40 49199.90 2004-03-24 08:14:30.000 084 17169.34 551.58 49196.10 2004-03-24 08:15:30.000 084 17169.04 551.46 49195.15 2004-03-24 08:16:30.000 084 17168.13 551.52 49193.82 2004-03-24 08:17:30.000 084 17168.13 551.40 49196.10 2004-03-24 08:18:30.000 084 17168.43 551.40 49196.29 2004-03-24 08:19:30.000 084 17169.34 551.40 49196.86 2004-03-24 08:20:30.000 084 17169.34 551.34 49197.81 2004-03-24 08:21:30.000 084 17169.65 551.40 49198.00 2004-03-24 08:22:30.000 084 17168.74 551.34 49196.10 2004-03-24 08:23:30.000 084 17168.13 551.28 49195.72 2004-03-24 08:24:30.000 084 17166.91 551.22 49193.25 2004-03-24 08:25:30.000 084 17168.74 551.28 49196.10 2004-03-24 08:26:30.000 084 17168.43 551.04 49195.72 2004-03-24 08:27:30.000 084 17167.82 550.98 49194.96 2004-03-24 08:28:30.000 084 17168.13 550.92 49196.86 2004-03-24 08:29:30.000 084 17167.52 550.74 49196.29 2004-03-24 08:30:30.000 084 17168.43 550.92 49196.48 2004-03-24 08:31:30.000 084 17169.65 550.92 49196.48 2004-03-24 08:32:30.000 084 17168.74 550.80 49194.20 2004-03-24 08:33:30.000 084 17168.13 550.62 49194.96 2004-03-24 08:34:30.000 084 17168.74 550.62 49198.95 2004-03-24 08:35:30.000 084 17169.04 550.44 49198.57 2004-03-24 08:36:30.000 084 17168.74 550.44 49197.43 2004-03-24 08:37:30.000 084 17169.04 550.44 49197.05 2004-03-24 08:38:30.000 084 17167.52 550.14 49195.34 2004-03-24 08:39:30.000 084 17169.04 550.32 49196.10 2004-03-24 08:40:30.000 084 17168.43 550.02 49195.72 2004-03-24 08:41:30.000 084 17169.04 550.08 49196.86 2004-03-24 08:42:30.000 084 17169.04 550.08 49195.53 2004-03-24 08:43:30.000 084 17168.74 550.02 49194.39 2004-03-24 08:44:30.000 084 17167.82 549.84 49194.39 2004-03-24 08:45:30.000 084 17167.82 550.08 49195.15 2004-03-24 08:46:30.000 084 17168.13 549.72 49197.81 2004-03-24 08:47:30.000 084 17168.13 549.54 49196.67 2004-03-24 08:48:30.000 084 17167.52 549.48 49195.53 2004-03-24 08:49:30.000 084 17168.43 549.48 49195.53 2004-03-24 08:50:30.000 084 17168.43 549.42 49196.67 2004-03-24 08:51:30.000 084 17167.82 549.36 49196.29 2004-03-24 08:52:30.000 084 17168.43 549.24 49197.24 2004-03-24 08:53:30.000 084 17168.74 549.18 49198.19 2004-03-24 08:54:30.000 084 17168.74 549.18 49198.76 2004-03-24 08:55:30.000 084 17169.04 549.18 49197.24 2004-03-24 08:56:30.000 084 17168.13 549.00 49196.48 2004-03-24 08:57:30.000 084 17168.43 548.88 49196.67 2004-03-24 08:58:30.000 084 17168.43 548.82 49195.72 2004-03-24 08:59:30.000 084 17168.43 548.82 49195.34 2004-03-24 09:00:30.000 084 17168.74 548.82 49194.39 2004-03-24 09:01:30.000 084 17169.04 548.82 49196.29 2004-03-24 09:02:30.000 084 17169.65 548.70 49197.24 2004-03-24 09:03:30.000 084 17169.65 548.46 49196.86 2004-03-24 09:04:30.000 084 17169.34 548.40 49196.29 2004-03-24 09:05:30.000 084 17168.74 548.46 49194.01 2004-03-24 09:06:30.000 084 17168.43 548.52 49192.87 2004-03-24 09:07:30.000 084 17167.82 548.34 49192.30 2004-03-24 09:08:30.000 084 17168.43 548.22 49194.58 2004-03-24 09:09:30.000 084 17168.13 548.16 49196.86 2004-03-24 09:10:30.000 084 17167.82 548.16 49195.91 2004-03-24 09:11:30.000 084 17168.43 548.10 49196.67 2004-03-24 09:12:30.000 084 17167.82 548.10 49196.10 2004-03-24 09:13:30.000 084 17167.82 548.16 49195.34 2004-03-24 09:14:30.000 084 17168.13 547.98 49197.43 2004-03-24 09:15:30.000 084 17168.13 548.10 49196.48 2004-03-24 09:16:30.000 084 17168.74 548.04 49195.15 2004-03-24 09:17:30.000 084 17168.43 548.04 49196.10 2004-03-24 09:18:30.000 084 17169.04 547.92 49196.86 2004-03-24 09:19:30.000 084 17168.74 547.86 49195.15 2004-03-24 09:20:30.000 084 17169.34 547.74 49193.06 2004-03-24 09:21:30.000 084 17169.04 547.74 49192.11 2004-03-24 09:22:30.000 084 17167.82 547.86 49191.16 2004-03-24 09:23:30.000 084 17168.13 547.86 49192.49 2004-03-24 09:24:30.000 084 17169.65 547.50 49193.82 2004-03-24 09:25:30.000 084 17169.95 547.38 49196.67 2004-03-24 09:26:30.000 084 17169.65 547.20 49197.05 2004-03-24 09:27:30.000 084 17169.65 547.14 49196.67 2004-03-24 09:28:30.000 084 17168.74 547.14 49196.48 2004-03-24 09:29:30.000 084 17168.74 547.20 49197.05 2004-03-24 09:30:30.000 084 17168.74 547.26 49194.77 2004-03-24 09:31:30.000 084 17168.74 547.38 49191.92 2004-03-24 09:32:30.000 084 17168.74 547.20 49189.83 2004-03-24 09:33:30.000 084 17168.13 547.50 49190.97 2004-03-24 09:34:30.000 084 17168.13 547.38 49193.63 2004-03-24 09:35:30.000 084 17169.04 547.14 49196.48 2004-03-24 09:36:30.000 084 17168.74 546.96 49196.29 2004-03-24 09:37:30.000 084 17169.34 546.96 49195.91 2004-03-24 09:38:30.000 084 17169.34 546.90 49195.91 2004-03-24 09:39:30.000 084 17169.04 546.78 49196.67 2004-03-24 09:40:30.000 084 17169.04 546.78 49196.29 2004-03-24 09:41:30.000 084 17169.34 546.54 49196.48 2004-03-24 09:42:30.000 084 17169.95 546.66 49196.29 2004-03-24 09:43:30.000 084 17170.26 546.48 49195.53 2004-03-24 09:44:30.000 084 17169.95 546.66 49195.15 2004-03-24 09:45:30.000 084 17169.34 546.54 49195.15 2004-03-24 09:46:30.000 084 17169.34 546.42 49196.10 2004-03-24 09:47:30.000 084 17169.34 546.42 49195.34 2004-03-24 09:48:30.000 084 17169.95 546.66 49195.72 2004-03-24 09:49:30.000 084 17169.65 546.36 49194.77 2004-03-24 09:50:30.000 084 17169.04 546.30 49196.10 2004-03-24 09:51:30.000 084 17169.65 546.36 49196.86 2004-03-24 09:52:30.000 084 17169.65 546.36 49195.91 2004-03-24 09:53:30.000 084 17170.26 546.30 49195.34 2004-03-24 09:54:30.000 084 17169.95 546.24 49195.91 2004-03-24 09:55:30.000 084 17169.34 546.18 49195.91 2004-03-24 09:56:30.000 084 17169.04 545.88 49197.43 2004-03-24 09:57:30.000 084 17169.34 545.94 49197.81 2004-03-24 09:58:30.000 084 17169.95 545.94 49198.57 2004-03-24 09:59:30.000 084 17169.34 546.06 49196.29 2004-03-24 10:00:30.000 084 17169.65 546.06 49195.91 2004-03-24 10:01:30.000 084 17169.65 545.82 49196.29 2004-03-24 10:02:30.000 084 17169.65 545.58 49196.86 2004-03-24 10:03:30.000 084 17169.04 545.70 49194.77 2004-03-24 10:04:30.000 084 17169.95 545.70 49196.29 2004-03-24 10:05:30.000 084 17169.04 545.70 49194.77 2004-03-24 10:06:30.000 084 17170.56 545.70 49197.24 2004-03-24 10:07:30.000 084 17170.86 545.52 49197.43 2004-03-24 10:08:30.000 084 17170.26 545.58 49196.29 2004-03-24 10:09:30.000 084 17171.17 545.52 49197.62 2004-03-24 10:10:30.000 084 17171.17 545.40 49198.19 2004-03-24 10:11:30.000 084 17170.56 545.34 49198.19 2004-03-24 10:12:30.000 084 17171.17 545.52 49196.86 2004-03-24 10:13:30.000 084 17171.47 545.40 49196.48 2004-03-24 10:14:30.000 084 17171.78 545.28 49197.43 2004-03-24 10:15:30.000 084 17170.86 545.04 49196.67 2004-03-24 10:16:30.000 084 17171.17 545.16 49196.29 2004-03-24 10:17:30.000 084 17171.47 545.04 49195.91 2004-03-24 10:18:30.000 084 17171.47 544.92 49198.57 2004-03-24 10:19:30.000 084 17171.47 545.04 49197.24 2004-03-24 10:20:30.000 084 17172.38 545.10 49198.00 2004-03-24 10:21:30.000 084 17172.38 544.98 49198.38 2004-03-24 10:22:30.000 084 17172.38 544.92 49197.24 2004-03-24 10:23:30.000 084 17172.08 544.92 49196.10 2004-03-24 10:24:30.000 084 17173.30 544.74 49196.48 2004-03-24 10:25:30.000 084 17174.21 544.92 49196.10 2004-03-24 10:26:30.000 084 17174.21 544.38 49195.53 2004-03-24 10:27:30.000 084 17174.51 544.20 49194.39 2004-03-24 10:28:30.000 084 17176.03 544.14 49196.10 2004-03-24 10:29:30.000 084 17175.73 544.14 49196.29 2004-03-24 10:30:30.000 084 17174.82 544.08 49195.34 2004-03-24 10:31:30.000 084 17174.51 544.20 49195.15 2004-03-24 10:32:30.000 084 17174.51 544.08 49195.91 2004-03-24 10:33:30.000 084 17173.60 544.08 49194.96 2004-03-24 10:34:30.000 084 17174.82 544.20 49195.15 2004-03-24 10:35:30.000 084 17174.51 544.26 49191.92 2004-03-24 10:36:30.000 084 17174.21 544.20 49194.77 2004-03-24 10:37:30.000 084 17174.21 544.14 49194.77 2004-03-24 10:38:30.000 084 17173.90 544.26 49193.63 2004-03-24 10:39:30.000 084 17174.21 544.02 49197.05 2004-03-24 10:40:30.000 084 17172.99 544.14 49196.10 2004-03-24 10:41:30.000 084 17172.69 544.14 49194.58 2004-03-24 10:42:30.000 084 17172.38 544.38 49195.53 2004-03-24 10:43:30.000 084 17172.08 544.50 49194.39 2004-03-24 10:44:30.000 084 17171.47 544.38 49194.01 2004-03-24 10:45:30.000 084 17172.08 544.50 49196.10 2004-03-24 10:46:30.000 084 17172.69 544.50 49197.62 2004-03-24 10:47:30.000 084 17172.38 544.56 49197.05 2004-03-24 10:48:30.000 084 17172.99 544.50 49198.00 2004-03-24 10:49:30.000 084 17172.69 544.62 49195.91 2004-03-24 10:50:30.000 084 17172.69 544.74 49195.15 2004-03-24 10:51:30.000 084 17172.69 544.62 49196.86 2004-03-24 10:52:30.000 084 17170.86 544.62 49195.34 2004-03-24 10:53:30.000 084 17171.47 544.62 49194.96 2004-03-24 10:54:30.000 084 17172.38 544.50 49194.58 2004-03-24 10:55:30.000 084 17172.69 544.44 49196.48 2004-03-24 10:56:30.000 084 17171.78 544.68 49194.01 2004-03-24 10:57:30.000 084 17172.99 544.62 49194.20 2004-03-24 10:58:30.000 084 17172.38 544.56 49194.39 2004-03-24 10:59:30.000 084 17172.38 544.62 49194.58 2004-03-24 11:00:30.000 084 17173.30 544.56 49195.15 2004-03-24 11:01:30.000 084 17173.90 544.80 49192.87 2004-03-24 11:02:30.000 084 17172.99 544.74 49195.15 2004-03-24 11:03:30.000 084 17172.99 544.62 49194.96 2004-03-24 11:04:30.000 084 17172.69 544.80 49194.58 2004-03-24 11:05:30.000 084 17172.69 544.74 49197.24 2004-03-24 11:06:30.000 084 17172.38 545.04 49194.96 2004-03-24 11:07:30.000 084 17172.38 544.74 49196.10 2004-03-24 11:08:30.000 084 17171.78 544.68 49196.29 2004-03-24 11:09:30.000 084 17172.99 544.68 49196.29 2004-03-24 11:10:30.000 084 17172.99 544.80 49194.96 2004-03-24 11:11:30.000 084 17172.99 544.74 49196.10 2004-03-24 11:12:30.000 084 17172.69 544.80 49195.53 2004-03-24 11:13:30.000 084 17173.30 544.62 49198.19 2004-03-24 11:14:30.000 084 17174.21 544.56 49197.24 2004-03-24 11:15:30.000 084 17174.51 544.62 49198.95 2004-03-24 11:16:30.000 084 17174.51 544.50 49196.67 2004-03-24 11:17:30.000 084 17173.60 544.68 49196.29 2004-03-24 11:18:30.000 084 17174.51 544.50 49199.52 2004-03-24 11:19:30.000 084 17175.42 544.80 49196.48 2004-03-24 11:20:30.000 084 17175.12 544.74 49196.67 2004-03-24 11:21:30.000 084 17175.12 544.62 49197.62 2004-03-24 11:22:30.000 084 17174.51 544.80 49196.29 2004-03-24 11:23:30.000 084 17175.73 544.68 49199.14 2004-03-24 11:24:30.000 084 17175.73 544.68 49198.38 2004-03-24 11:25:30.000 084 17175.42 544.80 49196.48 2004-03-24 11:26:30.000 084 17177.55 544.68 49196.10 2004-03-24 11:27:30.000 084 17177.25 544.62 49196.29 2004-03-24 11:28:30.000 084 17177.86 544.86 49195.91 2004-03-24 11:29:30.000 084 17177.86 544.74 49197.05 2004-03-24 11:30:30.000 084 17177.25 544.62 49197.62 2004-03-24 11:31:30.000 084 17176.64 544.56 49197.43 2004-03-24 11:32:30.000 084 17176.64 544.56 49197.62 2004-03-24 11:33:30.000 084 17177.25 544.50 49201.04 2004-03-24 11:34:30.000 084 17177.25 544.62 49200.85 2004-03-24 11:35:30.000 084 17177.86 544.56 49200.28 2004-03-24 11:36:30.000 084 17176.34 544.38 49199.33 2004-03-24 11:37:30.000 084 17176.64 544.38 49200.09 2004-03-24 11:38:30.000 084 17176.94 544.56 49198.76 2004-03-24 11:39:30.000 084 17176.34 544.62 49199.52 2004-03-24 11:40:30.000 084 17175.73 544.56 49200.28 2004-03-24 11:41:30.000 084 17177.55 544.56 49198.95 2004-03-24 11:42:30.000 084 17176.03 544.86 49199.14 2004-03-24 11:43:30.000 084 17177.55 544.50 49201.23 2004-03-24 11:44:30.000 084 17178.46 544.50 49199.14 2004-03-24 11:45:30.000 084 17177.55 544.74 49197.24 2004-03-24 11:46:30.000 084 17178.46 544.62 49198.57 2004-03-24 11:47:30.000 084 17178.77 544.74 49199.71 2004-03-24 11:48:30.000 084 17179.98 544.56 49200.85 2004-03-24 11:49:30.000 084 17179.38 544.56 49199.90 2004-03-24 11:50:30.000 084 17178.46 544.56 49199.14 2004-03-24 11:51:30.000 084 17178.46 544.38 49200.09 2004-03-24 11:52:30.000 084 17178.46 544.44 49198.57 2004-03-24 11:53:30.000 084 17178.46 544.68 49200.47 2004-03-24 11:54:30.000 084 17177.86 544.50 49199.52 2004-03-24 11:55:30.000 084 17178.16 544.56 49200.28 2004-03-24 11:56:30.000 084 17177.86 544.50 49199.90 2004-03-24 11:57:30.000 084 17176.34 544.44 49197.43 2004-03-24 11:58:30.000 084 17177.25 544.62 49198.95 2004-03-24 11:59:30.000 084 17176.64 544.62 49198.57 2004-03-24 12:00:30.000 084 17176.64 544.62 49198.38 2004-03-24 12:01:30.000 084 17176.34 544.50 49198.00 2004-03-24 12:02:30.000 084 17176.34 544.68 49196.67 2004-03-24 12:03:30.000 084 17176.64 544.56 49198.19 2004-03-24 12:04:30.000 084 17178.16 544.62 49197.81 2004-03-24 12:05:30.000 084 17177.86 544.68 49198.57 2004-03-24 12:06:30.000 084 17178.16 544.56 49198.19 2004-03-24 12:07:30.000 084 17178.16 544.38 49199.52 2004-03-24 12:08:30.000 084 17179.07 544.50 49198.57 2004-03-24 12:09:30.000 084 17179.38 544.68 49197.62 2004-03-24 12:10:30.000 084 17179.07 544.50 49198.57 2004-03-24 12:11:30.000 084 17179.38 544.44 49199.71 2004-03-24 12:12:30.000 084 17179.68 544.56 49200.09 2004-03-24 12:13:30.000 084 17178.16 544.56 49198.19 2004-03-24 12:14:30.000 084 17178.77 544.50 49200.66 2004-03-24 12:15:30.000 084 17179.98 544.62 49201.80 2004-03-24 12:16:30.000 084 17179.38 544.44 49200.66 2004-03-24 12:17:30.000 084 17179.07 544.44 49199.90 2004-03-24 12:18:30.000 084 17179.38 544.74 49200.09 2004-03-24 12:19:30.000 084 17179.68 544.68 49200.47 2004-03-24 12:20:30.000 084 17180.29 544.80 49199.90 2004-03-24 12:21:30.000 084 17179.38 544.80 49199.33 2004-03-24 12:22:30.000 084 17179.07 544.80 49201.04 2004-03-24 12:23:30.000 084 17179.98 544.74 49201.04 2004-03-24 12:24:30.000 084 17179.38 544.74 49200.66 2004-03-24 12:25:30.000 084 17179.38 544.44 49202.94 2004-03-24 12:26:30.000 084 17178.16 544.68 49199.90 2004-03-24 12:27:30.000 084 17179.07 544.80 49200.85 2004-03-24 12:28:30.000 084 17178.77 544.74 49202.94 2004-03-24 12:29:30.000 084 17178.16 544.86 49202.37 2004-03-24 12:30:30.000 084 17179.38 544.98 49204.65 2004-03-24 12:31:30.000 084 17179.98 544.98 49204.08 2004-03-24 12:32:30.000 084 17179.07 545.10 49203.89 2004-03-24 12:33:30.000 084 17178.46 545.16 49203.32 2004-03-24 12:34:30.000 084 17179.68 545.10 49202.75 2004-03-24 12:35:30.000 084 17180.29 545.16 49202.94 2004-03-24 12:36:30.000 084 17179.98 544.92 49202.56 2004-03-24 12:37:30.000 084 17180.29 545.16 49201.80 2004-03-24 12:38:30.000 084 17179.38 545.28 49201.99 2004-03-24 12:39:30.000 084 17179.68 545.10 49204.08 2004-03-24 12:40:30.000 084 17178.77 545.04 49201.61 2004-03-24 12:41:30.000 084 17178.46 545.04 49202.56 2004-03-24 12:42:30.000 084 17178.77 545.16 49201.99 2004-03-24 12:43:30.000 084 17178.16 545.16 49201.99 2004-03-24 12:44:30.000 084 17177.25 545.22 49201.42 2004-03-24 12:45:30.000 084 17178.16 545.16 49200.09 2004-03-24 12:46:30.000 084 17179.07 545.28 49202.94 2004-03-24 12:47:30.000 084 17178.77 545.22 49203.51 2004-03-24 12:48:30.000 084 17176.94 544.92 49203.51 2004-03-24 12:49:30.000 084 17177.55 545.10 49204.46 2004-03-24 12:50:30.000 084 17177.55 545.22 49202.18 2004-03-24 12:51:30.000 084 17178.16 545.10 49203.70 2004-03-24 12:52:30.000 084 17177.86 545.28 49203.32 2004-03-24 12:53:30.000 084 17178.46 545.28 49203.89 2004-03-24 12:54:30.000 084 17179.68 545.22 49204.08 2004-03-24 12:55:30.000 084 17178.16 545.28 49200.85 2004-03-24 12:56:30.000 084 17178.46 545.04 49202.56 2004-03-24 12:57:30.000 084 17179.68 545.04 49202.94 2004-03-24 12:58:30.000 084 17180.90 544.86 49206.74 2004-03-24 12:59:30.000 084 17179.38 545.04 49203.70 2004-03-24 13:00:30.000 084 17179.68 544.86 49203.51 2004-03-24 13:01:30.000 084 17180.29 544.86 49205.60 2004-03-24 13:02:30.000 084 17180.29 545.04 49204.46 2004-03-24 13:03:30.000 084 17180.59 544.98 49204.46 2004-03-24 13:04:30.000 084 17179.98 545.22 49203.13 2004-03-24 13:05:30.000 084 17179.07 545.16 49205.41 2004-03-24 13:06:30.000 084 17179.07 545.28 49206.93 2004-03-24 13:07:30.000 084 17179.07 545.22 49208.45 2004-03-24 13:08:30.000 084 17177.86 545.34 49205.60 2004-03-24 13:09:30.000 084 17178.16 545.40 49207.31 2004-03-24 13:10:30.000 084 17178.77 545.58 49208.45 2004-03-24 13:11:30.000 084 17177.25 545.46 49205.98 2004-03-24 13:12:30.000 084 17178.77 545.46 49208.83 2004-03-24 13:13:30.000 084 17179.38 545.52 49207.50 2004-03-24 13:14:30.000 084 17178.77 545.46 49207.12 2004-03-24 13:15:30.000 084 17177.86 545.46 49206.74 2004-03-24 13:16:30.000 084 17179.38 545.52 49206.93 2004-03-24 13:17:30.000 084 17179.07 545.82 49206.36 2004-03-24 13:18:30.000 084 17178.77 546.00 49206.74 2004-03-24 13:19:30.000 084 17178.77 545.64 49208.45 2004-03-24 13:20:30.000 084 17179.07 545.64 49209.21 2004-03-24 13:21:30.000 084 17178.77 545.88 49208.26 2004-03-24 13:22:30.000 084 17178.16 545.82 49208.07 2004-03-24 13:23:30.000 084 17178.16 545.94 49209.97 2004-03-24 13:24:30.000 084 17177.86 545.82 49207.31 2004-03-24 13:25:30.000 084 17177.55 545.88 49208.45 2004-03-24 13:26:30.000 084 17177.86 545.94 49208.64 2004-03-24 13:27:30.000 084 17177.86 545.88 49207.31 2004-03-24 13:28:30.000 084 17177.55 545.88 49209.02 2004-03-24 13:29:30.000 084 17177.86 546.12 49207.88 2004-03-24 13:30:30.000 084 17177.55 545.94 49207.69 2004-03-24 13:31:30.000 084 17178.46 546.06 49208.45 2004-03-24 13:32:30.000 084 17178.16 546.12 49206.93 2004-03-24 13:33:30.000 084 17178.77 546.12 49209.40 2004-03-24 13:34:30.000 084 17178.77 546.00 49209.78 2004-03-24 13:35:30.000 084 17178.16 546.00 49207.50 2004-03-24 13:36:30.000 084 17178.77 546.30 49206.93 2004-03-24 13:37:30.000 084 17179.07 546.36 49210.35 2004-03-24 13:38:30.000 084 17177.55 546.18 49207.50 2004-03-24 13:39:30.000 084 17177.55 546.30 49209.59 2004-03-24 13:40:30.000 084 17177.86 546.30 49209.97 2004-03-24 13:41:30.000 084 17178.46 546.42 49211.11 2004-03-24 13:42:30.000 084 17178.77 546.24 49211.11 2004-03-24 13:43:30.000 084 17176.34 546.54 49208.45 2004-03-24 13:44:30.000 084 17176.94 546.36 49210.92 2004-03-24 13:45:30.000 084 17178.46 546.54 49211.11 2004-03-24 13:46:30.000 084 17176.64 546.42 49209.59 2004-03-24 13:47:30.000 084 17177.25 546.48 49212.63 2004-03-24 13:48:30.000 084 17178.16 546.66 49210.92 2004-03-24 13:49:30.000 084 17177.86 546.54 49209.97 2004-03-24 13:50:30.000 084 17176.03 546.54 49209.02 2004-03-24 13:51:30.000 084 17176.64 546.66 49209.78 2004-03-24 13:52:30.000 084 17177.25 546.72 49209.21 2004-03-24 13:53:30.000 084 17176.34 546.66 49210.35 2004-03-24 13:54:30.000 084 17177.25 546.72 49211.87 2004-03-24 13:55:30.000 084 17176.64 546.96 49209.97 2004-03-24 13:56:30.000 084 17177.25 546.90 49210.92 2004-03-24 13:57:30.000 084 17177.25 546.84 49210.73 2004-03-24 13:58:30.000 084 17177.25 546.72 49212.44 2004-03-24 13:59:30.000 084 17178.16 546.96 49211.68 2004-03-24 14:00:30.000 084 17177.86 547.20 49211.11 2004-03-24 14:01:30.000 084 17177.86 547.08 49210.92 2004-03-24 14:02:30.000 084 17177.25 547.20 49210.92 2004-03-24 14:03:30.000 084 17176.94 547.02 49209.97 2004-03-24 14:04:30.000 084 17176.64 546.96 49211.11 2004-03-24 14:05:30.000 084 17177.55 547.08 49210.73 2004-03-24 14:06:30.000 084 17176.64 547.02 49209.78 2004-03-24 14:07:30.000 084 17177.25 546.90 49210.35 2004-03-24 14:08:30.000 084 17177.25 547.14 49209.40 2004-03-24 14:09:30.000 084 17177.25 547.02 49207.69 2004-03-24 14:10:30.000 084 17176.94 546.72 49209.21 2004-03-24 14:11:30.000 084 17177.86 546.90 49208.83 2004-03-24 14:12:30.000 084 17179.68 547.20 49210.54 2004-03-24 14:13:30.000 084 17178.46 547.08 49210.35 2004-03-24 14:14:30.000 084 17178.16 547.02 49209.21 2004-03-24 14:15:30.000 084 17177.86 547.02 49207.88 2004-03-24 14:16:30.000 084 17179.07 547.14 49209.02 2004-03-24 14:17:30.000 084 17178.77 547.32 49210.16 2004-03-24 14:18:30.000 084 17178.77 547.32 49207.12 2004-03-24 14:19:30.000 084 17179.07 547.14 49208.45 2004-03-24 14:20:30.000 084 17177.86 547.44 49205.60 2004-03-24 14:21:30.000 084 17179.68 547.50 49208.83 2004-03-24 14:22:30.000 084 17179.38 547.20 49208.64 2004-03-24 14:23:30.000 084 17178.77 547.14 49207.88 2004-03-24 14:24:30.000 084 17180.59 547.26 49209.40 2004-03-24 14:25:30.000 084 17180.90 547.14 49208.64 2004-03-24 14:26:30.000 084 17179.68 547.02 49209.78 2004-03-24 14:27:30.000 084 17180.59 547.14 49210.35 2004-03-24 14:28:30.000 084 17179.38 547.32 49210.35 2004-03-24 14:29:30.000 084 17179.98 547.32 49209.02 2004-03-24 14:30:30.000 084 17178.46 547.38 49209.40 2004-03-24 14:31:30.000 084 17180.29 547.32 49211.30 2004-03-24 14:32:30.000 084 17178.46 547.26 49210.54 2004-03-24 14:33:30.000 084 17179.98 547.50 49211.30 2004-03-24 14:34:30.000 084 17180.59 547.38 49213.39 2004-03-24 14:35:30.000 084 17179.38 547.08 49211.11 2004-03-24 14:36:30.000 084 17179.38 547.38 49210.16 2004-03-24 14:37:30.000 084 17179.38 547.38 49213.01 2004-03-24 14:38:30.000 084 17178.46 547.38 49209.40 2004-03-24 14:39:30.000 084 17178.77 547.38 49209.40 2004-03-24 14:40:30.000 084 17179.38 547.26 49209.02 2004-03-24 14:41:30.000 084 17181.20 547.26 49210.16 2004-03-24 14:42:30.000 084 17181.20 547.38 49208.45 2004-03-24 14:43:30.000 084 17181.20 547.38 49207.88 2004-03-24 14:44:30.000 084 17180.29 547.38 49208.83 2004-03-24 14:45:30.000 084 17180.59 547.38 49208.83 2004-03-24 14:46:30.000 084 17180.59 547.32 49209.02 2004-03-24 14:47:30.000 084 17179.38 547.38 49207.50 2004-03-24 14:48:30.000 084 17179.98 547.38 49209.97 2004-03-24 14:49:30.000 084 17179.38 547.32 49208.83 2004-03-24 14:50:30.000 084 17179.38 547.44 49208.07 2004-03-24 14:51:30.000 084 17179.68 547.44 49209.59 2004-03-24 14:52:30.000 084 17179.07 547.62 49206.93 2004-03-24 14:53:30.000 084 17179.68 547.62 49209.59 2004-03-24 14:54:30.000 084 17179.98 547.38 49208.83 2004-03-24 14:55:30.000 084 17179.07 547.38 49208.07 2004-03-24 14:56:30.000 084 17178.16 547.68 49208.64 2004-03-24 14:57:30.000 084 17179.07 547.68 49209.40 2004-03-24 14:58:30.000 084 17178.77 547.38 49210.92 2004-03-24 14:59:30.000 084 17179.68 547.50 49209.21 2004-03-24 15:00:30.000 084 17179.68 547.50 49206.17 2004-03-24 15:01:30.000 084 17179.38 547.50 49211.11 2004-03-24 15:02:30.000 084 17179.07 547.44 49210.35 2004-03-24 15:03:30.000 084 17179.38 547.38 49208.83 2004-03-24 15:04:30.000 084 17179.38 547.38 49209.21 2004-03-24 15:05:30.000 084 17181.20 547.14 49212.06 2004-03-24 15:06:30.000 084 17178.77 547.50 49208.45 2004-03-24 15:07:30.000 084 17179.07 547.50 49206.74 2004-03-24 15:08:30.000 084 17178.16 547.32 49209.97 2004-03-24 15:09:30.000 084 17179.07 547.26 49212.44 2004-03-24 15:10:30.000 084 17178.77 547.50 49210.16 2004-03-24 15:11:30.000 084 17178.46 547.50 49207.50 2004-03-24 15:12:30.000 084 17177.86 547.44 49207.31 2004-03-24 15:13:30.000 084 17179.98 547.56 49211.30 2004-03-24 15:14:30.000 084 17181.20 547.62 49211.11 2004-03-24 15:15:30.000 084 17178.77 547.50 49207.12 2004-03-24 15:16:30.000 084 17179.07 547.68 49208.64 2004-03-24 15:17:30.000 084 17179.68 547.62 49209.78 2004-03-24 15:18:30.000 084 17179.38 547.32 49211.68 2004-03-24 15:19:30.000 084 17178.46 547.56 49208.45 2004-03-24 15:20:30.000 084 17179.07 547.38 49209.40 2004-03-24 15:21:30.000 084 17179.07 547.62 49209.21 2004-03-24 15:22:30.000 084 17179.07 547.50 49210.16 2004-03-24 15:23:30.000 084 17179.07 547.38 49208.83 2004-03-24 15:24:30.000 084 17178.16 547.50 49209.78 2004-03-24 15:25:30.000 084 17179.68 547.68 49208.64 2004-03-24 15:26:30.000 084 17180.59 547.62 49208.64 2004-03-24 15:27:30.000 084 17179.07 547.50 49208.26 2004-03-24 15:28:30.000 084 17177.55 547.38 49209.59 2004-03-24 15:29:30.000 084 17177.55 547.68 49207.69 2004-03-24 15:30:30.000 084 17177.55 547.50 49208.45 2004-03-24 15:31:30.000 084 17177.25 547.38 49208.07 2004-03-24 15:32:30.000 084 17177.55 547.32 49209.02 2004-03-24 15:33:30.000 084 17178.77 547.56 49208.26 2004-03-24 15:34:30.000 084 17179.38 547.32 49207.88 2004-03-24 15:35:30.000 084 17179.68 547.44 49207.50 2004-03-24 15:36:30.000 084 17178.77 547.38 49207.88 2004-03-24 15:37:30.000 084 17179.07 547.56 49207.88 2004-03-24 15:38:30.000 084 17178.77 547.44 49208.64 2004-03-24 15:39:30.000 084 17177.55 547.20 49210.35 2004-03-24 15:40:30.000 084 17178.77 547.50 49209.40 2004-03-24 15:41:30.000 084 17179.38 547.56 49209.97 2004-03-24 15:42:30.000 084 17179.38 547.38 49209.97 2004-03-24 15:43:30.000 084 17179.38 547.08 49210.92 2004-03-24 15:44:30.000 084 17179.07 547.26 49209.97 2004-03-24 15:45:30.000 084 17180.90 547.50 49208.45 2004-03-24 15:46:30.000 084 17179.68 547.02 49209.59 2004-03-24 15:47:30.000 084 17179.68 547.38 49208.26 2004-03-24 15:48:30.000 084 17179.68 547.68 49208.83 2004-03-24 15:49:30.000 084 17179.98 547.38 49209.78 2004-03-24 15:50:30.000 084 17179.07 547.14 49209.40 2004-03-24 15:51:30.000 084 17178.77 547.38 49205.22 2004-03-24 15:52:30.000 084 17179.68 547.44 49206.55 2004-03-24 15:53:30.000 084 17179.68 547.32 49207.69 2004-03-24 15:54:30.000 084 17180.29 547.44 49207.88 2004-03-24 15:55:30.000 084 17179.98 547.62 49208.26 2004-03-24 15:56:30.000 084 17180.59 547.68 49208.64 2004-03-24 15:57:30.000 084 17180.90 547.62 49209.02 2004-03-24 15:58:30.000 084 17181.20 547.68 49207.69 2004-03-24 15:59:30.000 084 17179.98 547.80 49207.12 2004-03-24 16:00:30.000 084 17181.50 547.86 49207.69 2004-03-24 16:01:30.000 084 17179.98 547.56 49208.26 2004-03-24 16:02:30.000 084 17182.42 547.62 49211.30 2004-03-24 16:03:30.000 084 17179.98 547.44 49209.21 2004-03-24 16:04:30.000 084 17181.81 547.56 49209.78 2004-03-24 16:05:30.000 084 17182.11 547.50 49209.78 2004-03-24 16:06:30.000 084 17180.29 547.14 49210.16 2004-03-24 16:07:30.000 084 17180.59 547.32 49209.78 2004-03-24 16:08:30.000 084 17179.68 547.38 49209.40 2004-03-24 16:09:30.000 084 17179.98 547.44 49208.07 2004-03-24 16:10:30.000 084 17179.98 547.50 49208.64 2004-03-24 16:11:30.000 084 17179.38 547.32 49206.93 2004-03-24 16:12:30.000 084 17179.98 547.20 49207.88 2004-03-24 16:13:30.000 084 17181.50 547.44 49208.45 2004-03-24 16:14:30.000 084 17180.59 547.56 49207.69 2004-03-24 16:15:30.000 084 17179.68 547.26 49207.12 2004-03-24 16:16:30.000 084 17180.90 547.56 49208.64 2004-03-24 16:17:30.000 084 17182.11 547.86 49206.36 2004-03-24 16:18:30.000 084 17181.81 547.62 49207.50 2004-03-24 16:19:30.000 084 17180.90 547.44 49207.50 2004-03-24 16:20:30.000 084 17180.29 547.44 49207.12 2004-03-24 16:21:30.000 084 17179.68 547.32 49207.12 2004-03-24 16:22:30.000 084 17180.59 547.50 49207.12 2004-03-24 16:23:30.000 084 17179.07 547.50 49206.55 2004-03-24 16:24:30.000 084 17178.46 547.44 49207.31 2004-03-24 16:25:30.000 084 17179.68 547.50 49208.26 2004-03-24 16:26:30.000 084 17179.68 547.62 49206.36 2004-03-24 16:27:30.000 084 17180.90 547.50 49208.07 2004-03-24 16:28:30.000 084 17180.90 547.62 49208.45 2004-03-24 16:29:30.000 084 17179.98 547.68 49206.55 2004-03-24 16:30:30.000 084 17181.20 547.50 49208.26 2004-03-24 16:31:30.000 084 17181.20 547.50 49210.73 2004-03-24 16:32:30.000 084 17180.29 547.50 49208.26 2004-03-24 16:33:30.000 084 17179.98 547.68 49209.02 2004-03-24 16:34:30.000 084 17180.90 547.44 49213.01 2004-03-24 16:35:30.000 084 17181.50 547.56 49211.49 2004-03-24 16:36:30.000 084 17180.90 547.62 49209.78 2004-03-24 16:37:30.000 084 17180.59 547.62 49209.21 2004-03-24 16:38:30.000 084 17179.68 547.74 49208.64 2004-03-24 16:39:30.000 084 17180.29 547.68 49207.88 2004-03-24 16:40:30.000 084 17181.20 547.74 49210.35 2004-03-24 16:41:30.000 084 17179.98 547.74 49209.21 2004-03-24 16:42:30.000 084 17180.29 547.86 49207.88 2004-03-24 16:43:30.000 084 17180.90 547.68 49209.78 2004-03-24 16:44:30.000 084 17182.42 547.80 49209.78 2004-03-24 16:45:30.000 084 17180.59 547.86 49208.83 2004-03-24 16:46:30.000 084 17180.90 547.98 49209.40 2004-03-24 16:47:30.000 084 17182.11 547.92 49212.06 2004-03-24 16:48:30.000 084 17181.20 547.80 49209.59 2004-03-24 16:49:30.000 084 17181.81 547.92 49209.40 2004-03-24 16:50:30.000 084 17183.63 547.74 49214.34 2004-03-24 16:51:30.000 084 17180.90 547.74 49209.02 2004-03-24 16:52:30.000 084 17181.81 548.28 49209.97 2004-03-24 16:53:30.000 084 17183.02 548.04 49212.63 2004-03-24 16:54:30.000 084 17184.54 548.16 49209.97 2004-03-24 16:55:30.000 084 17183.02 548.22 49209.97 2004-03-24 16:56:30.000 084 17183.94 548.16 49209.97 2004-03-24 16:57:30.000 084 17183.33 548.16 49209.97 2004-03-24 16:58:30.000 084 17183.94 547.98 49211.87 2004-03-24 16:59:30.000 084 17181.50 547.80 49208.45 2004-03-24 17:00:30.000 084 17183.02 548.10 49210.35 2004-03-24 17:01:30.000 084 17181.81 547.92 49210.16 2004-03-24 17:02:30.000 084 17182.72 547.98 49209.21 2004-03-24 17:03:30.000 084 17183.33 548.04 49210.35 2004-03-24 17:04:30.000 084 17182.42 547.92 49208.45 2004-03-24 17:05:30.000 084 17182.42 547.98 49209.59 2004-03-24 17:06:30.000 084 17182.42 547.98 49208.83 2004-03-24 17:07:30.000 084 17182.42 547.86 49208.45 2004-03-24 17:08:30.000 084 17182.11 547.98 49208.83 2004-03-24 17:09:30.000 084 17183.02 548.04 49207.50 2004-03-24 17:10:30.000 084 17181.50 547.92 49208.64 2004-03-24 17:11:30.000 084 17181.81 547.86 49208.07 2004-03-24 17:12:30.000 084 17182.72 547.98 49209.40 2004-03-24 17:13:30.000 084 17182.11 547.92 49207.88 2004-03-24 17:14:30.000 084 17183.63 547.92 49209.97 2004-03-24 17:15:30.000 084 17183.63 548.04 49206.93 2004-03-24 17:16:30.000 084 17182.42 548.10 49206.93 2004-03-24 17:17:30.000 084 17182.72 547.86 49209.21 2004-03-24 17:18:30.000 084 17182.11 547.92 49208.07 2004-03-24 17:19:30.000 084 17182.72 547.86 49210.35 2004-03-24 17:20:30.000 084 17182.11 547.98 49208.45 2004-03-24 17:21:30.000 084 17181.81 547.74 49209.78 2004-03-24 17:22:30.000 084 17180.59 547.74 49209.02 2004-03-24 17:23:30.000 084 17181.81 548.04 49209.02 2004-03-24 17:24:30.000 084 17183.33 547.80 49212.25 2004-03-24 17:25:30.000 084 17183.33 547.92 49209.59 2004-03-24 17:26:30.000 084 17183.63 547.98 49209.97 2004-03-24 17:27:30.000 084 17183.02 547.80 49210.16 2004-03-24 17:28:30.000 084 17183.63 547.80 49208.83 2004-03-24 17:29:30.000 084 17183.94 547.68 49209.78 2004-03-24 17:30:30.000 084 17182.72 547.86 49208.07 2004-03-24 17:31:30.000 084 17183.33 547.80 49209.59 2004-03-24 17:32:30.000 084 17184.85 547.74 49210.16 2004-03-24 17:33:30.000 084 17183.94 547.80 49208.45 2004-03-24 17:34:30.000 084 17183.94 547.80 49208.64 2004-03-24 17:35:30.000 084 17183.63 547.74 49207.69 2004-03-24 17:36:30.000 084 17183.94 547.92 49208.83 2004-03-24 17:37:30.000 084 17184.24 547.80 49208.07 2004-03-24 17:38:30.000 084 17185.15 547.74 49208.45 2004-03-24 17:39:30.000 084 17184.85 547.86 49208.07 2004-03-24 17:40:30.000 084 17185.76 548.04 49208.45 2004-03-24 17:41:30.000 084 17185.15 548.04 49207.50 2004-03-24 17:42:30.000 084 17184.85 547.86 49207.50 2004-03-24 17:43:30.000 084 17186.67 547.92 49208.26 2004-03-24 17:44:30.000 084 17185.15 547.74 49207.50 2004-03-24 17:45:30.000 084 17185.46 547.86 49208.45 2004-03-24 17:46:30.000 084 17185.76 547.98 49208.83 2004-03-24 17:47:30.000 084 17185.76 547.98 49208.26 2004-03-24 17:48:30.000 084 17185.46 547.86 49207.31 2004-03-24 17:49:30.000 084 17186.37 548.04 49209.02 2004-03-24 17:50:30.000 084 17186.37 547.74 49207.31 2004-03-24 17:51:30.000 084 17186.06 547.86 49206.36 2004-03-24 17:52:30.000 084 17186.37 547.98 49207.50 2004-03-24 17:53:30.000 084 17186.37 548.10 49205.98 2004-03-24 17:54:30.000 084 17186.06 548.04 49205.79 2004-03-24 17:55:30.000 084 17186.98 547.98 49207.12 2004-03-24 17:56:30.000 084 17187.58 548.04 49207.12 2004-03-24 17:57:30.000 084 17187.58 548.16 49205.41 2004-03-24 17:58:30.000 084 17186.98 548.10 49205.60 2004-03-24 17:59:30.000 084 17187.28 548.22 49205.79 2004-03-24 18:00:30.000 084 17188.19 548.16 49207.69 2004-03-24 18:01:30.000 084 17186.98 547.98 49207.50 2004-03-24 18:02:30.000 084 17186.98 548.16 49206.36 2004-03-24 18:03:30.000 084 17186.67 548.04 49207.50 2004-03-24 18:04:30.000 084 17187.28 547.92 49209.21 2004-03-24 18:05:30.000 084 17186.37 547.86 49207.50 2004-03-24 18:06:30.000 084 17186.06 547.80 49207.69 2004-03-24 18:07:30.000 084 17186.37 547.92 49207.88 2004-03-24 18:08:30.000 084 17186.67 547.80 49207.12 2004-03-24 18:09:30.000 084 17185.76 547.86 49206.17 2004-03-24 18:10:30.000 084 17186.98 547.86 49208.07 2004-03-24 18:11:30.000 084 17186.67 547.74 49207.12 2004-03-24 18:12:30.000 084 17185.76 547.74 49205.60 2004-03-24 18:13:30.000 084 17186.06 547.56 49207.31 2004-03-24 18:14:30.000 084 17186.98 547.80 49208.07 2004-03-24 18:15:30.000 084 17186.06 547.68 49207.31 2004-03-24 18:16:30.000 084 17186.06 547.68 49207.31 2004-03-24 18:17:30.000 084 17186.06 547.74 49207.12 2004-03-24 18:18:30.000 084 17185.76 547.62 49206.17 2004-03-24 18:19:30.000 084 17185.46 547.68 49205.60 2004-03-24 18:20:30.000 084 17186.37 547.92 49208.26 2004-03-24 18:21:30.000 084 17186.67 547.98 49205.98 2004-03-24 18:22:30.000 084 17185.76 547.74 49207.12 2004-03-24 18:23:30.000 084 17186.06 547.74 49207.12 2004-03-24 18:24:30.000 084 17185.46 547.92 49206.93 2004-03-24 18:25:30.000 084 17185.46 547.86 49207.50 2004-03-24 18:26:30.000 084 17186.37 547.68 49209.40 2004-03-24 18:27:30.000 084 17184.24 547.62 49205.98 2004-03-24 18:28:30.000 084 17186.06 547.74 49206.93 2004-03-24 18:29:30.000 084 17186.98 547.86 49207.88 2004-03-24 18:30:30.000 084 17186.06 547.80 49207.88 2004-03-24 18:31:30.000 084 17185.46 547.80 49207.50 2004-03-24 18:32:30.000 084 17184.85 547.62 49207.12 2004-03-24 18:33:30.000 084 17185.15 547.68 49208.07 2004-03-24 18:34:30.000 084 17186.06 547.98 49208.64 2004-03-24 18:35:30.000 084 17185.46 548.10 49206.93 2004-03-24 18:36:30.000 084 17185.15 547.80 49206.93 2004-03-24 18:37:30.000 084 17186.06 547.80 49207.12 2004-03-24 18:38:30.000 084 17186.37 547.92 49205.98 2004-03-24 18:39:30.000 084 17186.98 547.92 49208.26 2004-03-24 18:40:30.000 084 17187.89 548.04 49208.83 2004-03-24 18:41:30.000 084 17187.58 547.92 49210.16 2004-03-24 18:42:30.000 084 17187.58 547.98 49209.97 2004-03-24 18:43:30.000 084 17186.67 547.98 49208.26 2004-03-24 18:44:30.000 084 17186.67 547.98 49208.64 2004-03-24 18:45:30.000 084 17186.37 547.92 49207.88 2004-03-24 18:46:30.000 084 17186.98 547.74 49208.83 2004-03-24 18:47:30.000 084 17187.28 547.74 49208.26 2004-03-24 18:48:30.000 084 17187.28 547.80 49207.88 2004-03-24 18:49:30.000 084 17187.58 547.86 49209.02 2004-03-24 18:50:30.000 084 17186.98 547.92 49209.40 2004-03-24 18:51:30.000 084 17186.98 547.92 49209.02 2004-03-24 18:52:30.000 084 17187.28 547.86 49208.45 2004-03-24 18:53:30.000 084 17187.89 548.10 49208.83 2004-03-24 18:54:30.000 084 17187.28 548.16 49208.07 2004-03-24 18:55:30.000 084 17185.76 548.28 49206.36 2004-03-24 18:56:30.000 084 17186.98 548.28 49208.64 2004-03-24 18:57:30.000 084 17186.37 548.40 49209.21 2004-03-24 18:58:30.000 084 17185.46 548.28 49208.64 2004-03-24 18:59:30.000 084 17187.28 548.28 49210.35 2004-03-24 19:00:30.000 084 17186.67 548.34 49208.45 2004-03-24 19:01:30.000 084 17186.98 548.34 49209.40 2004-03-24 19:02:30.000 084 17186.98 548.28 49209.97 2004-03-24 19:03:30.000 084 17186.98 548.40 49209.97 2004-03-24 19:04:30.000 084 17186.98 548.28 49209.21 2004-03-24 19:05:30.000 084 17187.58 548.40 49209.97 2004-03-24 19:06:30.000 084 17187.58 548.34 49209.02 2004-03-24 19:07:30.000 084 17186.37 548.28 49209.02 2004-03-24 19:08:30.000 084 17187.58 548.40 49211.30 2004-03-24 19:09:30.000 084 17186.37 548.34 49210.35 2004-03-24 19:10:30.000 084 17186.37 548.40 49208.83 2004-03-24 19:11:30.000 084 17185.76 548.34 49206.93 2004-03-24 19:12:30.000 084 17185.46 548.46 49207.88 2004-03-24 19:13:30.000 084 17185.76 548.40 49208.45 2004-03-24 19:14:30.000 084 17186.67 548.28 49208.45 2004-03-24 19:15:30.000 084 17186.37 548.34 49207.88 2004-03-24 19:16:30.000 084 17186.67 548.46 49207.50 2004-03-24 19:17:30.000 084 17185.76 548.52 49207.69 2004-03-24 19:18:30.000 084 17186.98 548.52 49210.54 2004-03-24 19:19:30.000 084 17186.67 548.52 49209.21 2004-03-24 19:20:30.000 084 17186.06 548.64 49208.07 2004-03-24 19:21:30.000 084 17185.46 548.58 49208.07 2004-03-24 19:22:30.000 084 17186.06 548.70 49209.02 2004-03-24 19:23:30.000 084 17185.46 548.58 49207.88 2004-03-24 19:24:30.000 084 17186.37 548.70 49207.88 2004-03-24 19:25:30.000 084 17185.76 548.52 49209.21 2004-03-24 19:26:30.000 084 17183.94 548.52 49206.55 2004-03-24 19:27:30.000 084 17185.15 548.64 49206.55 2004-03-24 19:28:30.000 084 17186.98 548.64 49207.88 2004-03-24 19:29:30.000 084 17187.28 548.70 49206.17 2004-03-24 19:30:30.000 084 17186.37 548.76 49204.65 2004-03-24 19:31:30.000 084 17187.28 548.70 49207.31 2004-03-24 19:32:30.000 084 17187.58 548.64 49206.36 2004-03-24 19:33:30.000 084 17187.58 548.64 49204.84 2004-03-24 19:34:30.000 084 17188.19 548.76 49206.93 2004-03-24 19:35:30.000 084 17187.89 548.58 49206.17 2004-03-24 19:36:30.000 084 17188.19 548.64 49205.60 2004-03-24 19:37:30.000 084 17187.89 548.52 49207.12 2004-03-24 19:38:30.000 084 17187.58 548.52 49208.26 2004-03-24 19:39:30.000 084 17187.28 548.34 49207.31 2004-03-24 19:40:30.000 084 17186.98 548.34 49209.02 2004-03-24 19:41:30.000 084 17187.28 548.40 49209.97 2004-03-24 19:42:30.000 084 17186.98 548.40 49206.36 2004-03-24 19:43:30.000 084 17188.19 548.34 49208.07 2004-03-24 19:44:30.000 084 17189.10 548.28 49210.16 2004-03-24 19:45:30.000 084 17188.80 548.28 49208.45 2004-03-24 19:46:30.000 084 17188.19 548.28 49209.78 2004-03-24 19:47:30.000 084 17187.58 548.22 49211.11 2004-03-24 19:48:30.000 084 17187.58 548.28 49209.78 2004-03-24 19:49:30.000 084 17186.67 548.52 49206.93 2004-03-24 19:50:30.000 084 17186.37 548.46 49205.79 2004-03-24 19:51:30.000 084 17186.98 548.34 49208.45 2004-03-24 19:52:30.000 084 17187.89 548.52 49208.45 2004-03-24 19:53:30.000 084 17188.50 548.46 49209.02 2004-03-24 19:54:30.000 084 17188.80 548.46 49208.64 2004-03-24 19:55:30.000 084 17188.19 548.34 49206.93 2004-03-24 19:56:30.000 084 17187.58 548.52 49206.55 2004-03-24 19:57:30.000 084 17188.19 548.40 49208.45 2004-03-24 19:58:30.000 084 17188.19 548.52 49204.84 2004-03-24 19:59:30.000 084 17188.80 548.58 49205.98 2004-03-24 20:00:30.000 084 17189.41 548.70 49208.64 2004-03-24 20:01:30.000 084 17187.89 548.46 49205.22 2004-03-24 20:02:30.000 084 17188.19 548.28 49208.45 2004-03-24 20:03:30.000 084 17188.50 548.40 49208.45 2004-03-24 20:04:30.000 084 17189.10 548.52 49208.45 2004-03-24 20:05:30.000 084 17188.50 548.46 49207.31 2004-03-24 20:06:30.000 084 17189.41 548.46 49209.78 2004-03-24 20:07:30.000 084 17187.89 548.34 49206.93 2004-03-24 20:08:30.000 084 17188.50 548.46 49208.83 2004-03-24 20:09:30.000 084 17188.80 548.58 49209.40 2004-03-24 20:10:30.000 084 17187.89 548.40 49210.92 2004-03-24 20:11:30.000 084 17187.89 548.46 49209.59 2004-03-24 20:12:30.000 084 17187.58 548.40 49208.64 2004-03-24 20:13:30.000 084 17188.50 548.40 49208.83 2004-03-24 20:14:30.000 084 17188.80 548.28 49211.30 2004-03-24 20:15:30.000 084 17189.41 548.46 49209.78 2004-03-24 20:16:30.000 084 17188.50 548.52 49207.88 2004-03-24 20:17:30.000 084 17188.80 548.46 49208.45 2004-03-24 20:18:30.000 084 17189.41 548.34 49207.88 2004-03-24 20:19:30.000 084 17188.50 548.34 49207.69 2004-03-24 20:20:30.000 084 17189.10 548.22 49208.26 2004-03-24 20:21:30.000 084 17188.50 548.34 49207.50 2004-03-24 20:22:30.000 084 17188.80 548.40 49207.12 2004-03-24 20:23:30.000 084 17189.41 548.40 49207.69 2004-03-24 20:24:30.000 084 17189.41 548.52 49207.50 2004-03-24 20:25:30.000 084 17188.50 548.58 49206.36 2004-03-24 20:26:30.000 084 17189.10 548.64 49206.36 2004-03-24 20:27:30.000 084 17188.50 548.40 49208.45 2004-03-24 20:28:30.000 084 17188.50 548.46 49208.83 2004-03-24 20:29:30.000 084 17188.50 548.52 49209.02 2004-03-24 20:30:30.000 084 17188.50 548.58 49208.83 2004-03-24 20:31:30.000 084 17188.50 548.64 49209.02 2004-03-24 20:32:30.000 084 17187.89 548.58 49206.74 2004-03-24 20:33:30.000 084 17187.58 548.58 49207.69 2004-03-24 20:34:30.000 084 17188.50 548.58 49208.45 2004-03-24 20:35:30.000 084 17189.10 548.70 49207.12 2004-03-24 20:36:30.000 084 17188.50 548.64 49206.93 2004-03-24 20:37:30.000 084 17188.19 548.46 49208.07 2004-03-24 20:38:30.000 084 17187.28 548.40 49206.17 2004-03-24 20:39:30.000 084 17187.58 548.46 49207.31 2004-03-24 20:40:30.000 084 17188.19 548.64 49206.93 2004-03-24 20:41:30.000 084 17187.58 548.64 49205.60 2004-03-24 20:42:30.000 084 17188.19 548.70 49205.41 2004-03-24 20:43:30.000 084 17188.19 548.88 49206.17 2004-03-24 20:44:30.000 084 17187.89 548.82 49206.74 2004-03-24 20:45:30.000 084 17187.28 548.82 49207.12 2004-03-24 20:46:30.000 084 17186.06 548.52 49207.31 2004-03-24 20:47:30.000 084 17187.89 548.64 49208.45 2004-03-24 20:48:30.000 084 17187.89 548.76 49207.88 2004-03-24 20:49:30.000 084 17187.58 548.64 49207.50 2004-03-24 20:50:30.000 084 17187.58 548.58 49205.79 2004-03-24 20:51:30.000 084 17187.58 548.64 49206.93 2004-03-24 20:52:30.000 084 17188.50 548.76 49205.98 2004-03-24 20:53:30.000 084 17188.19 548.82 49207.31 2004-03-24 20:54:30.000 084 17188.50 548.64 49207.31 2004-03-24 20:55:30.000 084 17187.89 548.70 49206.55 2004-03-24 20:56:30.000 084 17187.89 548.76 49206.36 2004-03-24 20:57:30.000 084 17188.19 548.82 49208.07 2004-03-24 20:58:30.000 084 17187.89 548.76 49206.93 2004-03-24 20:59:30.000 084 17188.50 548.70 49206.93 2004-03-24 21:00:30.000 084 17188.50 548.70 49206.36 2004-03-24 21:01:30.000 084 17189.10 548.76 49207.50 2004-03-24 21:02:30.000 084 17189.10 548.76 49207.88 2004-03-24 21:03:30.000 084 17188.50 548.76 49206.74 2004-03-24 21:04:30.000 084 17188.80 548.76 49207.12 2004-03-24 21:05:30.000 084 17189.71 548.76 49207.31 2004-03-24 21:06:30.000 084 17190.62 548.64 49206.74 2004-03-24 21:07:30.000 084 17190.62 548.58 49209.02 2004-03-24 21:08:30.000 084 17190.62 548.58 49209.59 2004-03-24 21:09:30.000 084 17189.41 548.58 49207.31 2004-03-24 21:10:30.000 084 17189.71 548.64 49208.26 2004-03-24 21:11:30.000 084 17190.02 548.52 49209.02 2004-03-24 21:12:30.000 084 17189.10 548.46 49209.40 2004-03-24 21:13:30.000 084 17190.02 548.52 49209.78 2004-03-24 21:14:30.000 084 17189.71 548.52 49208.83 2004-03-24 21:15:30.000 084 17189.41 548.58 49207.88 2004-03-24 21:16:30.000 084 17189.71 548.76 49207.31 2004-03-24 21:17:30.000 084 17189.41 548.70 49207.12 2004-03-24 21:18:30.000 084 17190.02 548.58 49208.07 2004-03-24 21:19:30.000 084 17189.71 548.82 49205.60 2004-03-24 21:20:30.000 084 17189.71 548.88 49205.79 2004-03-24 21:21:30.000 084 17189.71 548.58 49208.45 2004-03-24 21:22:30.000 084 17189.10 548.46 49210.16 2004-03-24 21:23:30.000 084 17188.80 548.52 49208.45 2004-03-24 21:24:30.000 084 17190.02 548.58 49209.78 2004-03-24 21:25:30.000 084 17189.71 548.64 49208.45 2004-03-24 21:26:30.000 084 17189.10 548.58 49207.31 2004-03-24 21:27:30.000 084 17189.41 548.52 49207.88 2004-03-24 21:28:30.000 084 17189.71 548.70 49207.69 2004-03-24 21:29:30.000 084 17188.80 548.58 49207.88 2004-03-24 21:30:30.000 084 17189.10 548.40 49209.02 2004-03-24 21:31:30.000 084 17189.10 548.40 49208.45 2004-03-24 21:32:30.000 084 17189.10 548.58 49207.31 2004-03-24 21:33:30.000 084 17190.02 548.52 49210.16 2004-03-24 21:34:30.000 084 17190.32 548.58 49208.83 2004-03-24 21:35:30.000 084 17189.71 548.52 49207.69 2004-03-24 21:36:30.000 084 17190.93 548.58 49209.40 2004-03-24 21:37:30.000 084 17190.62 548.58 49206.55 2004-03-24 21:38:30.000 084 17189.41 548.46 49205.98 2004-03-24 21:39:30.000 084 17189.41 548.46 49206.17 2004-03-24 21:40:30.000 084 17190.32 548.64 49206.93 2004-03-24 21:41:30.000 084 17190.32 548.52 49207.31 2004-03-24 21:42:30.000 084 17190.93 548.58 49205.22 2004-03-24 21:43:30.000 084 17190.93 548.70 49204.84 2004-03-24 21:44:30.000 084 17190.93 548.46 49207.31 2004-03-24 21:45:30.000 084 17190.93 548.34 49207.50 2004-03-24 21:46:30.000 084 17191.23 548.46 49208.07 2004-03-24 21:47:30.000 084 17190.93 548.46 49208.26 2004-03-24 21:48:30.000 084 17190.32 548.52 49207.12 2004-03-24 21:49:30.000 084 17190.02 548.70 49208.45 2004-03-24 21:50:30.000 084 17190.02 548.64 49206.55 2004-03-24 21:51:30.000 084 17190.32 548.70 49206.74 2004-03-24 21:52:30.000 084 17190.02 548.76 49207.50 2004-03-24 21:53:30.000 084 17190.02 548.64 49209.02 2004-03-24 21:54:30.000 084 17189.71 548.76 49208.64 2004-03-24 21:55:30.000 084 17189.71 548.64 49206.93 2004-03-24 21:56:30.000 084 17189.10 548.64 49208.83 2004-03-24 21:57:30.000 084 17189.10 548.52 49209.21 2004-03-24 21:58:30.000 084 17189.10 548.58 49209.02 2004-03-24 21:59:30.000 084 17189.71 548.76 49207.50 2004-03-24 22:00:30.000 084 17190.32 548.70 49206.55 2004-03-24 22:01:30.000 084 17188.80 548.76 49206.55 2004-03-24 22:02:30.000 084 17188.19 548.76 49206.93 2004-03-24 22:03:30.000 084 17188.19 548.94 49207.12 2004-03-24 22:04:30.000 084 17187.89 548.82 49208.45 2004-03-24 22:05:30.000 084 17188.19 548.94 49208.64 2004-03-24 22:06:30.000 084 17188.50 548.70 49209.40 2004-03-24 22:07:30.000 084 17187.58 548.58 49209.40 2004-03-24 22:08:30.000 084 17186.98 548.58 49210.16 2004-03-24 22:09:30.000 084 17186.67 548.64 49209.78 2004-03-24 22:10:30.000 084 17187.58 548.64 49209.78 2004-03-24 22:11:30.000 084 17187.28 548.64 49209.21 2004-03-24 22:12:30.000 084 17187.28 548.76 49209.40 2004-03-24 22:13:30.000 084 17186.98 548.82 49209.21 2004-03-24 22:14:30.000 084 17186.98 548.82 49209.21 2004-03-24 22:15:30.000 084 17187.28 548.70 49209.21 2004-03-24 22:16:30.000 084 17187.28 548.70 49209.02 2004-03-24 22:17:30.000 084 17187.28 548.70 49208.83 2004-03-24 22:18:30.000 084 17187.89 548.70 49209.02 2004-03-24 22:19:30.000 084 17187.89 548.76 49208.26 2004-03-24 22:20:30.000 084 17187.58 548.82 49208.83 2004-03-24 22:21:30.000 084 17187.89 548.76 49208.83 2004-03-24 22:22:30.000 084 17187.28 548.70 49209.21 2004-03-24 22:23:30.000 084 17186.98 548.70 49209.40 2004-03-24 22:24:30.000 084 17186.98 548.70 49209.21 2004-03-24 22:25:30.000 084 17187.28 548.58 49209.02 2004-03-24 22:26:30.000 084 17187.28 548.64 49209.78 2004-03-24 22:27:30.000 084 17187.58 548.58 49209.40 2004-03-24 22:28:30.000 084 17187.58 548.52 49209.78 2004-03-24 22:29:30.000 084 17188.19 548.46 49209.40 2004-03-24 22:30:30.000 084 17187.89 548.46 49209.97 2004-03-24 22:31:30.000 084 17188.50 548.40 49210.92 2004-03-24 22:32:30.000 084 17188.19 548.46 49210.92 2004-03-24 22:33:30.000 084 17187.28 548.34 49210.35 2004-03-24 22:34:30.000 084 17187.28 548.46 49210.35 2004-03-24 22:35:30.000 084 17187.28 548.52 49210.16 2004-03-24 22:36:30.000 084 17186.98 548.52 49209.97 2004-03-24 22:37:30.000 084 17186.98 548.64 49209.40 2004-03-24 22:38:30.000 084 17187.58 548.64 49209.78 2004-03-24 22:39:30.000 084 17186.67 548.58 49209.97 2004-03-24 22:40:30.000 084 17186.67 548.58 49210.54 2004-03-24 22:41:30.000 084 17186.98 548.58 49210.35 2004-03-24 22:42:30.000 084 17186.37 548.70 49209.78 2004-03-24 22:43:30.000 084 17186.06 548.70 49210.35 2004-03-24 22:44:30.000 084 17186.37 548.76 49209.78 2004-03-24 22:45:30.000 084 17186.06 548.82 49209.59 2004-03-24 22:46:30.000 084 17186.37 548.82 49209.59 2004-03-24 22:47:30.000 084 17186.06 548.76 49209.02 2004-03-24 22:48:30.000 084 17185.76 548.76 49208.83 2004-03-24 22:49:30.000 084 17185.46 548.70 49209.78 2004-03-24 22:50:30.000 084 17184.85 548.58 49210.16 2004-03-24 22:51:30.000 084 17185.46 548.64 49210.35 2004-03-24 22:52:30.000 084 17186.06 548.76 49210.92 2004-03-24 22:53:30.000 084 17185.76 548.70 49210.35 2004-03-24 22:54:30.000 084 17185.76 548.58 49209.59 2004-03-24 22:55:30.000 084 17186.06 548.64 49209.21 2004-03-24 22:56:30.000 084 17187.28 548.64 49209.02 2004-03-24 22:57:30.000 084 17186.06 548.64 49208.26 2004-03-24 22:58:30.000 084 17185.15 548.58 49207.50 2004-03-24 22:59:30.000 084 17185.76 548.52 49205.03 2004-03-24 23:00:30.000 084 17185.15 548.70 49205.79 2004-03-24 23:01:30.000 084 17185.15 548.76 49207.31 2004-03-24 23:02:30.000 084 17184.85 548.58 49207.69 2004-03-24 23:03:30.000 084 17186.06 548.40 49206.93 2004-03-24 23:04:30.000 084 17185.46 548.52 49207.50 2004-03-24 23:05:30.000 084 17185.46 548.52 49208.26 2004-03-24 23:06:30.000 084 17185.15 548.52 49208.83 2004-03-24 23:07:30.000 084 17184.54 548.52 49209.40 2004-03-24 23:08:30.000 084 17184.54 548.46 49208.07 2004-03-24 23:09:30.000 084 17183.63 548.58 49209.02 2004-03-24 23:10:30.000 084 17183.63 548.52 49209.78 2004-03-24 23:11:30.000 084 17183.02 548.46 49209.40 2004-03-24 23:12:30.000 084 17183.94 548.64 49208.45 2004-03-24 23:13:30.000 084 17183.94 548.58 49208.07 2004-03-24 23:14:30.000 084 17183.94 548.58 49208.83 2004-03-24 23:15:30.000 084 17184.24 548.34 49208.64 2004-03-24 23:16:30.000 084 17185.46 548.52 49206.36 2004-03-24 23:17:30.000 084 17183.94 548.58 49206.55 2004-03-24 23:18:30.000 084 17186.37 548.10 49206.74 2004-03-24 23:19:30.000 084 17186.98 548.40 49205.60 2004-03-24 23:20:30.000 084 17187.58 548.04 49205.98 2004-03-24 23:21:30.000 084 17188.50 548.22 49205.22 2004-03-24 23:22:30.000 084 17188.50 547.98 49207.12 2004-03-24 23:23:30.000 084 17189.10 547.86 49206.17 2004-03-24 23:24:30.000 084 17189.10 547.92 49205.60 2004-03-24 23:25:30.000 084 17190.02 547.80 49205.41 2004-03-24 23:26:30.000 084 17190.62 547.80 49205.03 2004-03-24 23:27:30.000 084 17189.41 547.92 49205.03 2004-03-24 23:28:30.000 084 17190.02 547.86 49205.03 2004-03-24 23:29:30.000 084 17189.41 547.92 49205.60 2004-03-24 23:30:30.000 084 17189.41 547.86 49205.79 2004-03-24 23:31:30.000 084 17190.62 547.98 49205.79 2004-03-24 23:32:30.000 084 17191.23 547.92 49205.98 2004-03-24 23:33:30.000 084 17190.32 547.92 49205.79 2004-03-24 23:34:30.000 084 17190.02 547.80 49206.55 2004-03-24 23:35:30.000 084 17189.41 547.92 49206.36 2004-03-24 23:36:30.000 084 17189.10 548.10 49206.36 2004-03-24 23:37:30.000 084 17188.50 548.28 49205.79 2004-03-24 23:38:30.000 084 17187.89 548.34 49205.60 2004-03-24 23:39:30.000 084 17188.80 548.46 49205.60 2004-03-24 23:40:30.000 084 17189.71 548.58 49205.79 2004-03-24 23:41:30.000 084 17189.71 548.64 49204.65 2004-03-24 23:42:30.000 084 17190.02 548.76 49204.46 2004-03-24 23:43:30.000 084 17189.71 548.58 49204.84 2004-03-24 23:44:30.000 084 17190.02 548.58 49205.41 2004-03-24 23:45:30.000 084 17190.32 548.52 49206.55 2004-03-24 23:46:30.000 084 17191.23 548.58 49205.22 2004-03-24 23:47:30.000 084 17191.54 548.52 49205.03 2004-03-24 23:48:30.000 084 17192.45 548.58 49204.84 2004-03-24 23:49:30.000 084 17191.23 548.46 49205.41 2004-03-24 23:50:30.000 084 17191.54 548.40 49205.22 2004-03-24 23:51:30.000 084 17190.62 548.52 49205.79 2004-03-24 23:52:30.000 084 17190.62 548.64 49206.93 2004-03-24 23:53:30.000 084 17190.32 548.76 49206.36 2004-03-24 23:54:30.000 084 17190.02 548.82 49206.17 2004-03-24 23:55:30.000 084 17189.71 548.82 49206.93 2004-03-24 23:56:30.000 084 17189.10 548.94 49209.21 2004-03-24 23:57:30.000 084 17189.71 549.18 49209.21 2004-03-24 23:58:30.000 084 17188.80 549.18 49207.88 2004-03-24 23:59:30.000 084 17188.80 549.18 49207.69 2004-03-25 00:00:30.000 085 17189.71 549.06 49206.93 2004-03-25 00:01:30.000 085 17189.41 549.06 49207.31 2004-03-25 00:02:30.000 085 17188.50 549.00 49206.55 2004-03-25 00:03:30.000 085 17188.50 549.06 49206.17 2004-03-25 00:04:30.000 085 17187.58 549.12 49206.36 2004-03-25 00:05:30.000 085 17187.89 549.12 49206.55 2004-03-25 00:06:30.000 085 17187.89 549.24 49206.93 2004-03-25 00:07:30.000 085 17187.89 549.24 49206.17 2004-03-25 00:08:30.000 085 17187.58 549.24 49205.98 2004-03-25 00:09:30.000 085 17187.28 549.24 49205.22 2004-03-25 00:10:30.000 085 17187.28 549.18 49205.60 2004-03-25 00:11:30.000 085 17186.67 549.24 49205.41 2004-03-25 00:12:30.000 085 17186.67 549.30 49205.03 2004-03-25 00:13:30.000 085 17186.06 549.48 49205.22 2004-03-25 00:14:30.000 085 17186.06 549.48 49205.22 2004-03-25 00:15:30.000 085 17186.06 549.48 49206.17 2004-03-25 00:16:30.000 085 17185.76 549.48 49206.55 2004-03-25 00:17:30.000 085 17186.06 549.42 49205.60 2004-03-25 00:18:30.000 085 17186.67 549.42 49205.79 2004-03-25 00:19:30.000 085 17186.67 549.30 49205.60 2004-03-25 00:20:30.000 085 17186.67 549.42 49204.46 2004-03-25 00:21:30.000 085 17186.67 549.42 49205.03 2004-03-25 00:22:30.000 085 17186.37 549.48 49204.46 2004-03-25 00:23:30.000 085 17186.37 549.54 49204.46 2004-03-25 00:24:30.000 085 17185.76 549.48 49205.41 2004-03-25 00:25:30.000 085 17186.67 549.42 49204.46 2004-03-25 00:26:30.000 085 17187.28 549.30 49205.41 2004-03-25 00:27:30.000 085 17186.98 549.42 49205.03 2004-03-25 00:28:30.000 085 17186.98 549.36 49203.89 2004-03-25 00:29:30.000 085 17187.28 549.42 49205.60 2004-03-25 00:30:30.000 085 17186.67 549.48 49205.03 2004-03-25 00:31:30.000 085 17186.37 549.36 49205.41 2004-03-25 00:32:30.000 085 17186.98 549.36 49205.03 2004-03-25 00:33:30.000 085 17186.67 549.30 49205.03 2004-03-25 00:34:30.000 085 17186.37 549.30 49204.27 2004-03-25 00:35:30.000 085 17186.06 549.36 49205.41 2004-03-25 00:36:30.000 085 17186.06 549.24 49205.60 2004-03-25 00:37:30.000 085 17185.15 549.30 49205.22 2004-03-25 00:38:30.000 085 17184.54 549.36 49205.22 2004-03-25 00:39:30.000 085 17185.15 549.30 49205.98 2004-03-25 00:40:30.000 085 17184.85 549.18 49206.74 2004-03-25 00:41:30.000 085 17184.85 549.18 49206.36 2004-03-25 00:42:30.000 085 17184.85 549.24 49205.41 2004-03-25 00:43:30.000 085 17184.85 549.30 49205.03 2004-03-25 00:44:30.000 085 17184.85 549.24 49205.41 2004-03-25 00:45:30.000 085 17184.24 549.24 49206.17 2004-03-25 00:46:30.000 085 17183.94 549.18 49205.60 2004-03-25 00:47:30.000 085 17183.33 549.36 49206.36 2004-03-25 00:48:30.000 085 17183.94 549.54 49207.69 2004-03-25 00:49:30.000 085 17184.24 549.42 49206.93 2004-03-25 00:50:30.000 085 17184.54 549.54 49206.74 2004-03-25 00:51:30.000 085 17184.54 549.36 49206.93 2004-03-25 00:52:30.000 085 17185.15 549.36 49208.07 2004-03-25 00:53:30.000 085 17184.24 549.24 49207.50 2004-03-25 00:54:30.000 085 17184.24 549.18 49207.50 2004-03-25 00:55:30.000 085 17184.54 549.30 49207.50 2004-03-25 00:56:30.000 085 17184.85 549.30 49207.50 2004-03-25 00:57:30.000 085 17185.15 549.36 49206.36 2004-03-25 00:58:30.000 085 17184.85 549.42 49205.79 2004-03-25 00:59:30.000 085 17185.15 549.42 49205.60 2004-03-25 01:00:30.000 085 17185.46 549.36 49206.36 2004-03-25 01:01:30.000 085 17185.46 549.36 49206.55 2004-03-25 01:02:30.000 085 17184.85 549.42 49206.17 2004-03-25 01:03:30.000 085 17185.15 549.48 49206.17 2004-03-25 01:04:30.000 085 17185.76 549.36 49206.55 2004-03-25 01:05:30.000 085 17186.06 549.30 49206.36 2004-03-25 01:06:30.000 085 17185.46 549.42 49205.79 2004-03-25 01:07:30.000 085 17185.15 549.42 49205.98 2004-03-25 01:08:30.000 085 17184.24 549.48 49205.98 2004-03-25 01:09:30.000 085 17184.24 549.60 49205.79 2004-03-25 01:10:30.000 085 17184.85 549.72 49205.60 2004-03-25 01:11:30.000 085 17184.54 549.66 49206.93 2004-03-25 01:12:30.000 085 17184.24 549.66 49206.74 2004-03-25 01:13:30.000 085 17183.94 549.66 49207.50 2004-03-25 01:14:30.000 085 17183.33 549.72 49206.93 2004-03-25 01:15:30.000 085 17183.02 549.84 49206.74 2004-03-25 01:16:30.000 085 17182.11 549.84 49205.79 2004-03-25 01:17:30.000 085 17182.11 550.02 49206.36 2004-03-25 01:18:30.000 085 17181.81 550.08 49206.55 2004-03-25 01:19:30.000 085 17181.81 550.14 49206.74 2004-03-25 01:20:30.000 085 17181.50 550.14 49205.98 2004-03-25 01:21:30.000 085 17182.72 550.26 49206.17 2004-03-25 01:22:30.000 085 17182.72 550.20 49205.60 2004-03-25 01:23:30.000 085 17182.72 549.96 49205.98 2004-03-25 01:24:30.000 085 17183.33 549.90 49206.55 2004-03-25 01:25:30.000 085 17183.02 549.84 49206.93 2004-03-25 01:26:30.000 085 17182.72 549.78 49206.93 2004-03-25 01:27:30.000 085 17182.72 549.72 49206.17 2004-03-25 01:28:30.000 085 17182.42 549.84 49205.22 2004-03-25 01:29:30.000 085 17182.42 549.96 49205.41 2004-03-25 01:30:30.000 085 17183.02 550.02 49205.41 2004-03-25 01:31:30.000 085 17184.24 550.14 49207.50 2004-03-25 01:32:30.000 085 17183.94 550.08 49207.31 2004-03-25 01:33:30.000 085 17184.24 549.96 49208.45 2004-03-25 01:34:30.000 085 17184.24 550.08 49208.26 2004-03-25 01:35:30.000 085 17184.24 549.72 49207.50 2004-03-25 01:36:30.000 085 17183.94 549.78 49207.31 2004-03-25 01:37:30.000 085 17184.24 549.72 49207.50 2004-03-25 01:38:30.000 085 17184.24 549.90 49207.69 2004-03-25 01:39:30.000 085 17184.24 549.78 49207.88 2004-03-25 01:40:30.000 085 17184.24 549.66 49207.69 2004-03-25 01:41:30.000 085 17183.94 549.66 49207.88 2004-03-25 01:42:30.000 085 17184.24 549.66 49206.93 2004-03-25 01:43:30.000 085 17185.15 549.96 49206.17 2004-03-25 01:44:30.000 085 17185.76 550.02 49206.17 2004-03-25 01:45:30.000 085 17186.37 549.90 49206.93 2004-03-25 01:46:30.000 085 17186.06 549.96 49205.60 2004-03-25 01:47:30.000 085 17184.54 550.14 49205.79 2004-03-25 01:48:30.000 085 17184.24 550.02 49207.12 2004-03-25 01:49:30.000 085 17184.54 549.84 49207.50 2004-03-25 01:50:30.000 085 17185.15 549.66 49206.93 2004-03-25 01:51:30.000 085 17183.94 549.54 49206.55 2004-03-25 01:52:30.000 085 17183.94 549.60 49206.36 2004-03-25 01:53:30.000 085 17185.15 549.66 49207.31 2004-03-25 01:54:30.000 085 17185.46 549.54 49207.88 2004-03-25 01:55:30.000 085 17186.06 549.66 49206.93 2004-03-25 01:56:30.000 085 17185.76 549.72 49205.98 2004-03-25 01:57:30.000 085 17185.15 549.48 49206.17 2004-03-25 01:58:30.000 085 17185.46 549.48 49207.12 2004-03-25 01:59:30.000 085 17184.85 549.36 49208.26 2004-03-25 02:00:30.000 085 17185.15 549.36 49208.07 2004-03-25 02:01:30.000 085 17185.15 549.42 49207.12 2004-03-25 02:02:30.000 085 17185.46 549.54 49207.69 2004-03-25 02:03:30.000 085 17185.15 549.48 49206.55 2004-03-25 02:04:30.000 085 17185.76 549.60 49205.60 2004-03-25 02:05:30.000 085 17186.67 549.54 49204.65 2004-03-25 02:06:30.000 085 17186.67 549.72 49205.22 2004-03-25 02:07:30.000 085 17185.76 549.72 49204.08 2004-03-25 02:08:30.000 085 17185.76 549.72 49204.84 2004-03-25 02:09:30.000 085 17184.54 549.66 49205.41 2004-03-25 02:10:30.000 085 17185.46 549.72 49204.08 2004-03-25 02:11:30.000 085 17186.06 549.78 49204.46 2004-03-25 02:12:30.000 085 17186.06 549.60 49204.46 2004-03-25 02:13:30.000 085 17187.28 549.84 49205.41 2004-03-25 02:14:30.000 085 17186.37 549.54 49205.03 2004-03-25 02:15:30.000 085 17186.98 549.72 49204.46 2004-03-25 02:16:30.000 085 17187.28 549.66 49205.79 2004-03-25 02:17:30.000 085 17186.98 549.66 49204.84 2004-03-25 02:18:30.000 085 17186.98 549.60 49206.36 2004-03-25 02:19:30.000 085 17186.98 549.54 49207.50 2004-03-25 02:20:30.000 085 17186.98 549.60 49207.88 2004-03-25 02:21:30.000 085 17186.37 549.54 49205.22 2004-03-25 02:22:30.000 085 17186.06 549.54 49204.84 2004-03-25 02:23:30.000 085 17186.37 549.54 49206.55 2004-03-25 02:24:30.000 085 17186.06 549.60 49205.98 2004-03-25 02:25:30.000 085 17186.06 549.54 49206.36 2004-03-25 02:26:30.000 085 17186.37 549.48 49207.31 2004-03-25 02:27:30.000 085 17186.37 549.66 49207.31 2004-03-25 02:28:30.000 085 17186.98 549.36 49208.45 2004-03-25 02:29:30.000 085 17187.28 549.24 49209.21 2004-03-25 02:30:30.000 085 17186.98 549.36 49209.40 2004-03-25 02:31:30.000 085 17186.37 549.42 49207.69 2004-03-25 02:32:30.000 085 17187.28 549.36 49208.45 2004-03-25 02:33:30.000 085 17186.37 549.30 49207.12 2004-03-25 02:34:30.000 085 17186.98 549.42 49207.31 2004-03-25 02:35:30.000 085 17186.37 549.42 49208.07 2004-03-25 02:36:30.000 085 17186.37 549.48 49207.69 2004-03-25 02:37:30.000 085 17185.76 549.48 49207.50 2004-03-25 02:38:30.000 085 17186.06 549.54 49206.17 2004-03-25 02:39:30.000 085 17186.37 549.60 49207.50 2004-03-25 02:40:30.000 085 17186.37 549.42 49209.02 2004-03-25 02:41:30.000 085 17187.28 549.18 49209.78 2004-03-25 02:42:30.000 085 17187.58 549.30 49208.26 2004-03-25 02:43:30.000 085 17186.98 549.30 49207.88 2004-03-25 02:44:30.000 085 17187.28 549.36 49208.26 2004-03-25 02:45:30.000 085 17187.58 549.24 49207.69 2004-03-25 02:46:30.000 085 17188.19 549.36 49208.07 2004-03-25 02:47:30.000 085 17187.28 549.42 49206.74 2004-03-25 02:48:30.000 085 17187.58 549.30 49208.64 2004-03-25 02:49:30.000 085 17187.28 549.30 49208.26 2004-03-25 02:50:30.000 085 17186.67 549.30 49207.31 2004-03-25 02:51:30.000 085 17187.58 549.24 49208.45 2004-03-25 02:52:30.000 085 17188.50 549.54 49207.50 2004-03-25 02:53:30.000 085 17188.50 549.42 49209.21 2004-03-25 02:54:30.000 085 17187.58 549.48 49204.46 2004-03-25 02:55:30.000 085 17188.50 549.42 49208.07 2004-03-25 02:56:30.000 085 17186.98 549.18 49207.31 2004-03-25 02:57:30.000 085 17186.06 549.18 49205.98 2004-03-25 02:58:30.000 085 17187.28 549.24 49207.31 2004-03-25 02:59:30.000 085 17186.67 549.24 49208.83 2004-03-25 03:00:30.000 085 17186.98 549.12 49208.26 2004-03-25 03:01:30.000 085 17186.67 549.36 49208.45 2004-03-25 03:02:30.000 085 17187.89 549.48 49209.97 2004-03-25 03:03:30.000 085 17187.58 549.48 49207.88 2004-03-25 03:04:30.000 085 17187.28 549.18 49207.50 2004-03-25 03:05:30.000 085 17187.58 549.36 49208.07 2004-03-25 03:06:30.000 085 17186.37 549.42 49206.93 2004-03-25 03:07:30.000 085 17185.46 549.30 49205.60 2004-03-25 03:08:30.000 085 17186.06 549.30 49204.65 2004-03-25 03:09:30.000 085 17186.37 549.30 49205.98 2004-03-25 03:10:30.000 085 17186.98 549.48 49206.93 2004-03-25 03:11:30.000 085 17185.76 549.30 49205.22 2004-03-25 03:12:30.000 085 17186.67 549.48 49207.50 2004-03-25 03:13:30.000 085 17187.58 549.36 49207.50 2004-03-25 03:14:30.000 085 17187.28 549.24 49205.98 2004-03-25 03:15:30.000 085 17186.37 549.24 49205.22 2004-03-25 03:16:30.000 085 17187.28 549.18 49207.50 2004-03-25 03:17:30.000 085 17187.28 549.30 49205.98 2004-03-25 03:18:30.000 085 17187.58 549.00 49207.69 2004-03-25 03:19:30.000 085 17187.58 549.18 49206.93 2004-03-25 03:20:30.000 085 17186.67 549.30 49204.27 2004-03-25 03:21:30.000 085 17187.28 549.18 49207.88 2004-03-25 03:22:30.000 085 17188.50 549.24 49206.74 2004-03-25 03:23:30.000 085 17188.50 549.48 49204.08 2004-03-25 03:24:30.000 085 17188.50 549.30 49204.46 2004-03-25 03:25:30.000 085 17188.50 549.24 49205.79 2004-03-25 03:26:30.000 085 17187.58 549.18 49205.60 2004-03-25 03:27:30.000 085 17188.50 549.24 49206.55 2004-03-25 03:28:30.000 085 17188.50 549.48 49204.84 2004-03-25 03:29:30.000 085 17187.58 549.36 49206.36 2004-03-25 03:30:30.000 085 17186.67 549.36 49204.46 2004-03-25 03:31:30.000 085 17188.80 549.24 49207.88 2004-03-25 03:32:30.000 085 17189.10 549.30 49206.55 2004-03-25 03:33:30.000 085 17188.50 549.30 49205.60 2004-03-25 03:34:30.000 085 17188.50 549.24 49205.22 2004-03-25 03:35:30.000 085 17189.41 549.12 49206.55 2004-03-25 03:36:30.000 085 17189.41 549.06 49206.93 2004-03-25 03:37:30.000 085 17187.89 549.12 49207.50 2004-03-25 03:38:30.000 085 17189.10 549.18 49206.55 2004-03-25 03:39:30.000 085 17188.19 549.06 49206.36 2004-03-25 03:40:30.000 085 17187.58 549.12 49203.70 2004-03-25 03:41:30.000 085 17188.80 549.06 49206.36 2004-03-25 03:42:30.000 085 17188.50 549.24 49205.22 2004-03-25 03:43:30.000 085 17187.58 549.12 49205.79 2004-03-25 03:44:30.000 085 17187.58 549.06 49205.41 2004-03-25 03:45:30.000 085 17189.71 549.18 49207.50 2004-03-25 03:46:30.000 085 17189.71 549.30 49206.17 2004-03-25 03:47:30.000 085 17188.80 549.42 49205.98 2004-03-25 03:48:30.000 085 17190.32 549.18 49209.21 2004-03-25 03:49:30.000 085 17190.02 549.54 49205.22 2004-03-25 03:50:30.000 085 17189.10 549.30 49207.31 2004-03-25 03:51:30.000 085 17189.10 549.42 49207.31 2004-03-25 03:52:30.000 085 17190.62 549.48 49208.07 2004-03-25 03:53:30.000 085 17191.54 549.48 49210.54 2004-03-25 03:54:30.000 085 17190.32 549.48 49206.36 2004-03-25 03:55:30.000 085 17191.23 549.36 49207.88 2004-03-25 03:56:30.000 085 17191.54 549.18 49209.21 2004-03-25 03:57:30.000 085 17190.62 549.36 49208.26 2004-03-25 03:58:30.000 085 17190.62 549.30 49208.64 2004-03-25 03:59:30.000 085 17190.32 549.48 49205.41 2004-03-25 04:00:30.000 085 17191.23 549.36 49206.36 2004-03-25 04:01:30.000 085 17190.62 549.24 49209.21 2004-03-25 04:02:30.000 085 17190.62 549.54 49208.07 2004-03-25 04:03:30.000 085 17190.32 549.48 49206.17 2004-03-25 04:04:30.000 085 17190.02 549.42 49206.55 2004-03-25 04:05:30.000 085 17189.41 549.54 49207.31 2004-03-25 04:06:30.000 085 17190.32 549.66 49208.26 2004-03-25 04:07:30.000 085 17190.93 549.42 49208.26 2004-03-25 04:08:30.000 085 17192.45 549.66 49209.59 2004-03-25 04:09:30.000 085 17191.54 549.66 49207.50 2004-03-25 04:10:30.000 085 17191.54 549.60 49208.45 2004-03-25 04:11:30.000 085 17192.45 549.66 49207.12 2004-03-25 04:12:30.000 085 17191.54 549.48 49207.31 2004-03-25 04:13:30.000 085 17191.54 549.48 49208.07 2004-03-25 04:14:30.000 085 17191.84 549.60 49208.64 2004-03-25 04:15:30.000 085 17192.14 549.72 49208.83 2004-03-25 04:16:30.000 085 17192.14 549.66 49208.26 2004-03-25 04:17:30.000 085 17190.93 549.36 49206.93 2004-03-25 04:18:30.000 085 17191.84 549.12 49209.21 2004-03-25 04:19:30.000 085 17192.45 549.48 49209.40 2004-03-25 04:20:30.000 085 17192.14 549.60 49206.93 2004-03-25 04:21:30.000 085 17192.14 549.48 49208.07 2004-03-25 04:22:30.000 085 17193.06 549.78 49208.45 2004-03-25 04:23:30.000 085 17191.84 549.78 49205.98 2004-03-25 04:24:30.000 085 17191.54 549.66 49206.93 2004-03-25 04:25:30.000 085 17192.75 549.66 49208.07 2004-03-25 04:26:30.000 085 17192.45 549.84 49206.74 2004-03-25 04:27:30.000 085 17192.14 549.78 49207.88 2004-03-25 04:28:30.000 085 17192.45 549.72 49209.40 2004-03-25 04:29:30.000 085 17190.93 549.78 49205.03 2004-03-25 04:30:30.000 085 17191.54 550.02 49207.31 2004-03-25 04:31:30.000 085 17192.45 549.84 49208.26 2004-03-25 04:32:30.000 085 17192.45 550.08 49206.55 2004-03-25 04:33:30.000 085 17193.06 549.90 49209.78 2004-03-25 04:34:30.000 085 17193.66 550.08 49207.88 2004-03-25 04:35:30.000 085 17194.58 549.90 49207.69 2004-03-25 04:36:30.000 085 17193.66 549.84 49207.88 2004-03-25 04:37:30.000 085 17194.27 549.84 49207.50 2004-03-25 04:38:30.000 085 17193.36 549.66 49206.74 2004-03-25 04:39:30.000 085 17194.58 549.72 49207.88 2004-03-25 04:40:30.000 085 17193.06 549.72 49205.03 2004-03-25 04:41:30.000 085 17195.49 549.78 49210.35 2004-03-25 04:42:30.000 085 17196.10 549.90 49209.97 2004-03-25 04:43:30.000 085 17194.27 549.90 49206.55 2004-03-25 04:44:30.000 085 17194.88 549.84 49208.64 2004-03-25 04:45:30.000 085 17194.27 549.96 49209.21 2004-03-25 04:46:30.000 085 17194.58 550.14 49207.69 2004-03-25 04:47:30.000 085 17194.27 550.32 49207.12 2004-03-25 04:48:30.000 085 17194.27 550.26 49208.07 2004-03-25 04:49:30.000 085 17193.97 549.96 49208.26 2004-03-25 04:50:30.000 085 17193.97 550.26 49208.45 2004-03-25 04:51:30.000 085 17194.27 550.14 49209.78 2004-03-25 04:52:30.000 085 17194.88 550.26 49212.44 2004-03-25 04:53:30.000 085 17194.58 550.32 49211.11 2004-03-25 04:54:30.000 085 17193.66 550.26 49209.40 2004-03-25 04:55:30.000 085 17194.58 550.14 49211.68 2004-03-25 04:56:30.000 085 17193.97 550.14 49212.06 2004-03-25 04:57:30.000 085 17192.75 550.38 49210.35 2004-03-25 04:58:30.000 085 17193.66 550.44 49211.87 2004-03-25 04:59:30.000 085 17194.58 550.38 49211.68 2004-03-25 05:00:30.000 085 17193.06 550.38 49210.35 2004-03-25 05:01:30.000 085 17193.06 550.50 49213.77 2004-03-25 05:02:30.000 085 17193.36 550.68 49212.63 2004-03-25 05:03:30.000 085 17193.06 550.74 49209.40 2004-03-25 05:04:30.000 085 17194.27 550.86 49209.59 2004-03-25 05:05:30.000 085 17194.58 550.80 49211.87 2004-03-25 05:06:30.000 085 17194.58 550.86 49209.02 2004-03-25 05:07:30.000 085 17193.66 550.86 49209.02 2004-03-25 05:08:30.000 085 17193.36 550.80 49211.68 2004-03-25 05:09:30.000 085 17193.06 550.98 49209.02 2004-03-25 05:10:30.000 085 17193.36 551.16 49208.64 2004-03-25 05:11:30.000 085 17193.66 551.10 49211.11 2004-03-25 05:12:30.000 085 17193.97 551.22 49209.02 2004-03-25 05:13:30.000 085 17194.88 551.28 49209.97 2004-03-25 05:14:30.000 085 17194.27 551.34 49208.64 2004-03-25 05:15:30.000 085 17193.97 551.34 49208.07 2004-03-25 05:16:30.000 085 17193.97 551.22 49208.83 2004-03-25 05:17:30.000 085 17193.06 551.04 49208.26 2004-03-25 05:18:30.000 085 17192.45 551.28 49204.65 2004-03-25 05:19:30.000 085 17192.75 551.10 49205.03 2004-03-25 05:20:30.000 085 17194.58 551.16 49209.97 2004-03-25 05:21:30.000 085 17194.58 551.58 49208.64 2004-03-25 05:22:30.000 085 17193.66 551.58 49206.36 2004-03-25 05:23:30.000 085 17193.06 551.34 49208.26 2004-03-25 05:24:30.000 085 17192.45 551.46 49207.50 2004-03-25 05:25:30.000 085 17192.75 551.52 49208.64 2004-03-25 05:26:30.000 085 17193.36 551.76 49207.12 2004-03-25 05:27:30.000 085 17193.97 551.70 49208.83 2004-03-25 05:28:30.000 085 17193.06 551.76 49206.74 2004-03-25 05:29:30.000 085 17193.36 551.70 49207.88 2004-03-25 05:30:30.000 085 17194.27 551.58 49210.16 2004-03-25 05:31:30.000 085 17192.45 551.64 49206.55 2004-03-25 05:32:30.000 085 17193.36 551.52 49207.31 2004-03-25 05:33:30.000 085 17193.66 551.64 49209.02 2004-03-25 05:34:30.000 085 17193.66 551.76 49208.64 2004-03-25 05:35:30.000 085 17192.75 551.82 49207.50 2004-03-25 05:36:30.000 085 17193.36 552.18 49207.88 2004-03-25 05:37:30.000 085 17192.75 552.06 49208.83 2004-03-25 05:38:30.000 085 17193.36 552.30 49208.45 2004-03-25 05:39:30.000 085 17194.27 552.30 49207.88 2004-03-25 05:40:30.000 085 17193.66 552.18 49207.31 2004-03-25 05:41:30.000 085 17192.14 552.12 49204.46 2004-03-25 05:42:30.000 085 17193.97 552.18 49206.93 2004-03-25 05:43:30.000 085 17194.27 552.30 49207.69 2004-03-25 05:44:30.000 085 17194.58 552.42 49208.26 2004-03-25 05:45:30.000 085 17194.58 552.24 49207.31 2004-03-25 05:46:30.000 085 17193.66 552.06 49208.45 2004-03-25 05:47:30.000 085 17193.66 552.18 49209.59 2004-03-25 05:48:30.000 085 17193.97 552.06 49208.07 2004-03-25 05:49:30.000 085 17194.88 552.18 49209.40 2004-03-25 05:50:30.000 085 17193.97 552.06 49207.12 2004-03-25 05:51:30.000 085 17193.66 552.18 49209.02 2004-03-25 05:52:30.000 085 17193.66 552.18 49210.16 2004-03-25 05:53:30.000 085 17193.06 552.30 49207.31 2004-03-25 05:54:30.000 085 17192.45 552.18 49207.88 2004-03-25 05:55:30.000 085 17193.97 552.12 49210.73 2004-03-25 05:56:30.000 085 17192.45 552.00 49207.12 2004-03-25 05:57:30.000 085 17192.45 552.24 49206.93 2004-03-25 05:58:30.000 085 17191.54 552.42 49205.41 2004-03-25 05:59:30.000 085 17191.54 552.24 49205.79 2004-03-25 06:00:30.000 085 17192.75 552.36 49207.31 2004-03-25 06:01:30.000 085 17191.84 552.24 49208.83 2004-03-25 06:02:30.000 085 17191.23 552.24 49206.93 2004-03-25 06:03:30.000 085 17191.54 552.24 49208.07 2004-03-25 06:04:30.000 085 17191.84 552.24 49208.64 2004-03-25 06:05:30.000 085 17192.14 552.60 49206.74 2004-03-25 06:06:30.000 085 17191.54 552.42 49208.07 2004-03-25 06:07:30.000 085 17190.62 552.36 49206.17 2004-03-25 06:08:30.000 085 17193.06 552.72 49208.45 2004-03-25 06:09:30.000 085 17191.84 552.66 49207.69 2004-03-25 06:10:30.000 085 17192.14 552.78 49207.69 2004-03-25 06:11:30.000 085 17191.54 552.84 49207.88 2004-03-25 06:12:30.000 085 17190.93 552.84 49207.31 2004-03-25 06:13:30.000 085 17190.32 552.78 49206.55 2004-03-25 06:14:30.000 085 17191.54 552.84 49207.69 2004-03-25 06:15:30.000 085 17191.84 552.84 49205.98 2004-03-25 06:16:30.000 085 17191.84 552.72 49205.41 2004-03-25 06:17:30.000 085 17190.93 553.02 49205.03 2004-03-25 06:18:30.000 085 17191.84 552.90 49207.69 2004-03-25 06:19:30.000 085 17191.84 552.72 49208.83 2004-03-25 06:20:30.000 085 17191.23 552.60 49207.31 2004-03-25 06:21:30.000 085 17190.02 552.48 49206.93 2004-03-25 06:22:30.000 085 17190.93 552.72 49206.55 2004-03-25 06:23:30.000 085 17191.23 552.72 49206.93 2004-03-25 06:24:30.000 085 17190.93 552.84 49205.60 2004-03-25 06:25:30.000 085 17190.62 552.84 49205.98 2004-03-25 06:26:30.000 085 17190.93 552.66 49207.12 2004-03-25 06:27:30.000 085 17191.84 552.66 49207.50 2004-03-25 06:28:30.000 085 17191.23 552.78 49205.60 2004-03-25 06:29:30.000 085 17191.84 552.72 49206.55 2004-03-25 06:30:30.000 085 17191.84 552.78 49206.93 2004-03-25 06:31:30.000 085 17190.93 552.66 49204.08 2004-03-25 06:32:30.000 085 17190.62 552.66 49203.13 2004-03-25 06:33:30.000 085 17190.93 553.02 49202.56 2004-03-25 06:34:30.000 085 17190.93 552.90 49204.84 2004-03-25 06:35:30.000 085 17190.02 552.72 49205.22 2004-03-25 06:36:30.000 085 17189.41 552.96 49202.56 2004-03-25 06:37:30.000 085 17189.71 552.90 49203.70 2004-03-25 06:38:30.000 085 17190.32 552.72 49204.65 2004-03-25 06:39:30.000 085 17189.71 552.84 49203.13 2004-03-25 06:40:30.000 085 17189.10 552.66 49202.56 2004-03-25 06:41:30.000 085 17190.93 552.66 49205.98 2004-03-25 06:42:30.000 085 17189.41 552.66 49202.75 2004-03-25 06:43:30.000 085 17188.80 552.48 49202.56 2004-03-25 06:44:30.000 085 17189.41 552.36 49205.03 2004-03-25 06:45:30.000 085 17189.10 552.48 49204.46 2004-03-25 06:46:30.000 085 17188.80 552.48 49203.32 2004-03-25 06:47:30.000 085 17189.10 552.42 49205.03 2004-03-25 06:48:30.000 085 17187.58 552.30 49203.13 2004-03-25 06:49:30.000 085 17187.58 552.48 49203.51 2004-03-25 06:50:30.000 085 17187.58 552.48 49204.27 2004-03-25 06:51:30.000 085 17187.58 552.42 49204.46 2004-03-25 06:52:30.000 085 17187.58 552.42 49204.84 2004-03-25 06:53:30.000 085 17186.06 552.36 49204.08 2004-03-25 06:54:30.000 085 17186.06 552.54 49201.23 2004-03-25 06:55:30.000 085 17186.37 552.54 49205.22 2004-03-25 06:56:30.000 085 17185.76 552.48 49203.51 2004-03-25 06:57:30.000 085 17186.67 552.66 49203.89 2004-03-25 06:58:30.000 085 17185.15 552.66 49201.61 2004-03-25 06:59:30.000 085 17185.46 552.78 49205.22 2004-03-25 07:00:30.000 085 17184.85 552.90 49200.85 2004-03-25 07:01:30.000 085 17185.76 552.90 49201.61 2004-03-25 07:02:30.000 085 17186.98 553.32 49201.80 2004-03-25 07:03:30.000 085 17185.76 553.32 49201.04 2004-03-25 07:04:30.000 085 17185.76 553.26 49201.23 2004-03-25 07:05:30.000 085 17186.37 553.20 49201.23 2004-03-25 07:06:30.000 085 17185.15 553.26 49201.42 2004-03-25 07:07:30.000 085 17184.54 553.14 49200.28 2004-03-25 07:08:30.000 085 17185.15 553.14 49200.85 2004-03-25 07:09:30.000 085 17186.67 553.20 49201.42 2004-03-25 07:10:30.000 085 17185.15 553.20 49199.52 2004-03-25 07:11:30.000 085 17185.76 553.44 49200.47 2004-03-25 07:12:30.000 085 17186.37 553.38 49200.47 2004-03-25 07:13:30.000 085 17185.46 553.32 49200.66 2004-03-25 07:14:30.000 085 17185.15 553.14 49199.33 2004-03-25 07:15:30.000 085 17185.15 553.14 49200.28 2004-03-25 07:16:30.000 085 17186.98 553.02 49203.70 2004-03-25 07:17:30.000 085 17184.85 552.84 49199.71 2004-03-25 07:18:30.000 085 17185.15 552.96 49200.85 2004-03-25 07:19:30.000 085 17184.54 553.08 49202.75 2004-03-25 07:20:30.000 085 17183.94 552.96 49201.23 2004-03-25 07:21:30.000 085 17183.33 553.08 49198.76 2004-03-25 07:22:30.000 085 17184.24 553.02 49202.37 2004-03-25 07:23:30.000 085 17183.33 553.02 49199.14 2004-03-25 07:24:30.000 085 17183.33 552.84 49200.09 2004-03-25 07:25:30.000 085 17184.24 553.02 49199.52 2004-03-25 07:26:30.000 085 17183.63 553.08 49198.19 2004-03-25 07:27:30.000 085 17183.33 553.02 49199.14 2004-03-25 07:28:30.000 085 17183.94 552.72 49202.56 2004-03-25 07:29:30.000 085 17182.72 552.90 49199.14 2004-03-25 07:30:30.000 085 17182.42 552.90 49200.66 2004-03-25 07:31:30.000 085 17181.20 552.72 49200.28 2004-03-25 07:32:30.000 085 17181.20 552.78 49198.76 2004-03-25 07:33:30.000 085 17181.20 552.78 49198.19 2004-03-25 07:34:30.000 085 17181.20 552.78 49199.14 2004-03-25 07:35:30.000 085 17181.81 552.96 49198.57 2004-03-25 07:36:30.000 085 17180.59 552.60 49198.19 2004-03-25 07:37:30.000 085 17179.68 552.72 49198.00 2004-03-25 07:38:30.000 085 17179.98 552.72 49198.57 2004-03-25 07:39:30.000 085 17179.07 552.72 49199.71 2004-03-25 07:40:30.000 085 17178.77 552.72 49199.71 2004-03-25 07:41:30.000 085 17177.86 552.60 49199.52 2004-03-25 07:42:30.000 085 17177.55 552.54 49198.57 2004-03-25 07:43:30.000 085 17177.55 552.60 49197.62 2004-03-25 07:44:30.000 085 17177.86 552.60 49196.86 2004-03-25 07:45:30.000 085 17178.16 552.60 49198.19 2004-03-25 07:46:30.000 085 17178.16 552.60 49197.81 2004-03-25 07:47:30.000 085 17177.55 552.78 49195.34 2004-03-25 07:48:30.000 085 17177.55 552.90 49196.29 2004-03-25 07:49:30.000 085 17178.46 552.66 49198.00 2004-03-25 07:50:30.000 085 17178.77 552.72 49198.00 2004-03-25 07:51:30.000 085 17178.46 552.90 49196.67 2004-03-25 07:52:30.000 085 17178.46 552.72 49196.67 2004-03-25 07:53:30.000 085 17178.77 552.66 49197.43 2004-03-25 07:54:30.000 085 17179.38 552.48 49196.48 2004-03-25 07:55:30.000 085 17179.68 552.24 49198.19 2004-03-25 07:56:30.000 085 17179.98 552.18 49198.38 2004-03-25 07:57:30.000 085 17179.07 552.00 49196.10 2004-03-25 07:58:30.000 085 17178.77 551.94 49193.25 2004-03-25 07:59:30.000 085 17179.07 552.12 49193.82 2004-03-25 08:00:30.000 085 17179.38 552.00 49194.39 2004-03-25 08:01:30.000 085 17179.38 551.94 49194.96 2004-03-25 08:02:30.000 085 17178.77 551.88 49194.77 2004-03-25 08:03:30.000 085 17179.38 552.12 49194.01 2004-03-25 08:04:30.000 085 17179.38 552.00 49194.20 2004-03-25 08:05:30.000 085 17179.68 551.64 49194.96 2004-03-25 08:06:30.000 085 17180.29 551.58 49194.20 2004-03-25 08:07:30.000 085 17179.98 551.64 49193.63 2004-03-25 08:08:30.000 085 17179.98 551.52 49192.68 2004-03-25 08:09:30.000 085 17181.20 551.64 49194.01 2004-03-25 08:10:30.000 085 17179.98 551.46 49193.82 2004-03-25 08:11:30.000 085 17179.38 551.40 49191.73 2004-03-25 08:12:30.000 085 17179.07 551.22 49193.25 2004-03-25 08:13:30.000 085 17179.07 551.22 49193.82 2004-03-25 08:14:30.000 085 17178.77 551.04 49193.25 2004-03-25 08:15:30.000 085 17178.77 551.10 49194.20 2004-03-25 08:16:30.000 085 17177.25 550.98 49192.68 2004-03-25 08:17:30.000 085 17177.25 550.92 49194.39 2004-03-25 08:18:30.000 085 17176.34 550.80 49191.35 2004-03-25 08:19:30.000 085 17176.64 550.80 49192.11 2004-03-25 08:20:30.000 085 17176.03 550.80 49193.63 2004-03-25 08:21:30.000 085 17176.64 550.80 49194.20 2004-03-25 08:22:30.000 085 17176.34 550.80 49192.11 2004-03-25 08:23:30.000 085 17176.94 550.86 49191.35 2004-03-25 08:24:30.000 085 17177.55 550.74 49192.87 2004-03-25 08:25:30.000 085 17177.25 550.86 49192.11 2004-03-25 08:26:30.000 085 17176.34 550.80 49192.30 2004-03-25 08:27:30.000 085 17176.64 550.62 49192.49 2004-03-25 08:28:30.000 085 17177.55 550.26 49192.49 2004-03-25 08:29:30.000 085 17176.94 550.20 49190.78 2004-03-25 08:30:30.000 085 17176.94 550.14 49192.11 2004-03-25 08:31:30.000 085 17176.94 550.08 49191.92 2004-03-25 08:32:30.000 085 17176.34 550.02 49189.45 2004-03-25 08:33:30.000 085 17177.55 550.02 49190.40 2004-03-25 08:34:30.000 085 17177.25 549.96 49189.26 2004-03-25 08:35:30.000 085 17176.34 549.66 49189.64 2004-03-25 08:36:30.000 085 17176.64 549.66 49190.59 2004-03-25 08:37:30.000 085 17176.94 549.54 49189.26 2004-03-25 08:38:30.000 085 17176.64 549.48 49190.78 2004-03-25 08:39:30.000 085 17176.64 549.36 49191.92 2004-03-25 08:40:30.000 085 17176.34 549.42 49190.78 2004-03-25 08:41:30.000 085 17176.03 549.12 49191.54 2004-03-25 08:42:30.000 085 17175.12 549.42 49187.36 2004-03-25 08:43:30.000 085 17174.51 549.36 49186.03 2004-03-25 08:44:30.000 085 17173.30 549.36 49186.22 2004-03-25 08:45:30.000 085 17174.21 549.48 49188.31 2004-03-25 08:46:30.000 085 17174.51 549.42 49189.83 2004-03-25 08:47:30.000 085 17173.60 549.36 49189.45 2004-03-25 08:48:30.000 085 17173.30 549.30 49190.97 2004-03-25 08:49:30.000 085 17173.60 549.30 49191.35 2004-03-25 08:50:30.000 085 17172.69 549.18 49190.59 2004-03-25 08:51:30.000 085 17172.38 549.18 49189.64 2004-03-25 08:52:30.000 085 17172.08 549.24 49189.83 2004-03-25 08:53:30.000 085 17172.38 549.30 49190.02 2004-03-25 08:54:30.000 085 17172.38 549.18 49190.78 2004-03-25 08:55:30.000 085 17171.78 549.12 49189.83 2004-03-25 08:56:30.000 085 17172.08 549.00 49190.78 2004-03-25 08:57:30.000 085 17171.78 549.00 49191.73 2004-03-25 08:58:30.000 085 17171.78 548.76 49193.06 2004-03-25 08:59:30.000 085 17172.69 548.64 49191.73 2004-03-25 09:00:30.000 085 17172.69 548.64 49190.97 2004-03-25 09:01:30.000 085 17174.21 548.64 49192.11 2004-03-25 09:02:30.000 085 17173.90 548.58 49192.30 2004-03-25 09:03:30.000 085 17172.99 548.70 49191.54 2004-03-25 09:04:30.000 085 17172.69 548.70 49192.87 2004-03-25 09:05:30.000 085 17172.08 548.64 49192.49 2004-03-25 09:06:30.000 085 17172.99 548.52 49192.68 2004-03-25 09:07:30.000 085 17172.38 548.40 49194.20 2004-03-25 09:08:30.000 085 17171.17 548.22 49192.68 2004-03-25 09:09:30.000 085 17171.47 548.28 49190.40 2004-03-25 09:10:30.000 085 17171.78 548.40 49192.11 2004-03-25 09:11:30.000 085 17171.17 548.46 49192.11 2004-03-25 09:12:30.000 085 17171.47 548.34 49190.97 2004-03-25 09:13:30.000 085 17171.47 548.22 49191.16 2004-03-25 09:14:30.000 085 17170.86 547.92 49190.97 2004-03-25 09:15:30.000 085 17170.56 547.86 49190.97 2004-03-25 09:16:30.000 085 17169.95 547.80 49190.40 2004-03-25 09:17:30.000 085 17169.95 547.62 49191.92 2004-03-25 09:18:30.000 085 17169.34 547.62 49191.73 2004-03-25 09:19:30.000 085 17168.74 547.56 49193.06 2004-03-25 09:20:30.000 085 17169.04 547.74 49193.44 2004-03-25 09:21:30.000 085 17168.43 547.74 49191.35 2004-03-25 09:22:30.000 085 17169.04 547.62 49190.78 2004-03-25 09:23:30.000 085 17169.04 547.62 49190.40 2004-03-25 09:24:30.000 085 17169.95 547.38 49191.16 2004-03-25 09:25:30.000 085 17170.56 547.32 49190.78 2004-03-25 09:26:30.000 085 17169.65 547.26 49189.45 2004-03-25 09:27:30.000 085 17169.04 547.26 49188.12 2004-03-25 09:28:30.000 085 17169.95 547.02 49189.83 2004-03-25 09:29:30.000 085 17169.34 546.96 49189.26 2004-03-25 09:30:30.000 085 17169.65 546.90 49188.12 2004-03-25 09:31:30.000 085 17169.95 546.78 49188.69 2004-03-25 09:32:30.000 085 17169.95 546.78 49188.69 2004-03-25 09:33:30.000 085 17170.26 546.66 49188.88 2004-03-25 09:34:30.000 085 17169.65 546.66 49189.26 2004-03-25 09:35:30.000 085 17169.95 546.48 49188.88 2004-03-25 09:36:30.000 085 17170.26 546.36 49188.31 2004-03-25 09:37:30.000 085 17170.86 546.30 49188.69 2004-03-25 09:38:30.000 085 17170.86 546.24 49187.36 2004-03-25 09:39:30.000 085 17170.56 546.12 49187.74 2004-03-25 09:40:30.000 085 17170.56 546.00 49188.69 2004-03-25 09:41:30.000 085 17170.56 546.00 49187.93 2004-03-25 09:42:30.000 085 17170.56 545.94 49187.36 2004-03-25 09:43:30.000 085 17171.47 545.82 49187.55 2004-03-25 09:44:30.000 085 17170.86 545.76 49187.55 2004-03-25 09:45:30.000 085 17171.17 545.64 49187.74 2004-03-25 09:46:30.000 085 17171.17 545.46 49187.55 2004-03-25 09:47:30.000 085 17172.08 545.46 49187.55 2004-03-25 09:48:30.000 085 17171.47 545.34 49188.31 2004-03-25 09:49:30.000 085 17171.17 545.28 49189.26 2004-03-25 09:50:30.000 085 17171.78 545.10 49190.21 2004-03-25 09:51:30.000 085 17172.38 545.04 49191.16 2004-03-25 09:52:30.000 085 17172.38 544.92 49190.40 2004-03-25 09:53:30.000 085 17171.78 544.74 49190.21 2004-03-25 09:54:30.000 085 17171.78 544.68 49190.78 2004-03-25 09:55:30.000 085 17172.08 544.80 49189.26 2004-03-25 09:56:30.000 085 17171.78 544.56 49190.21 2004-03-25 09:57:30.000 085 17170.26 544.50 49190.40 2004-03-25 09:58:30.000 085 17171.47 544.50 49191.73 2004-03-25 09:59:30.000 085 17173.60 544.56 49188.69 2004-03-25 10:00:30.000 085 17172.08 544.38 49187.36 2004-03-25 10:01:30.000 085 17172.69 544.32 49186.98 2004-03-25 10:02:30.000 085 17172.99 544.38 49188.31 2004-03-25 10:03:30.000 085 17172.69 544.26 49188.69 2004-03-25 10:04:30.000 085 17172.99 544.14 49188.12 2004-03-25 10:05:30.000 085 17172.08 544.14 49187.55 2004-03-25 10:06:30.000 085 17171.47 544.20 49187.93 2004-03-25 10:07:30.000 085 17173.30 544.02 49188.88 2004-03-25 10:08:30.000 085 17172.99 544.08 49188.69 2004-03-25 10:09:30.000 085 17172.38 544.02 49187.55 2004-03-25 10:10:30.000 085 17173.30 543.90 49187.74 2004-03-25 10:11:30.000 085 17172.99 543.78 49186.79 2004-03-25 10:12:30.000 085 17174.51 543.78 49187.36 2004-03-25 10:13:30.000 085 17174.51 543.72 49186.60 2004-03-25 10:14:30.000 085 17174.21 543.48 49185.65 2004-03-25 10:15:30.000 085 17173.60 543.48 49186.79 2004-03-25 10:16:30.000 085 17173.30 543.42 49186.03 2004-03-25 10:17:30.000 085 17173.30 543.48 49184.51 2004-03-25 10:18:30.000 085 17173.30 543.48 49187.17 2004-03-25 10:19:30.000 085 17173.90 543.42 49186.03 2004-03-25 10:20:30.000 085 17174.51 543.30 49186.22 2004-03-25 10:21:30.000 085 17173.60 543.24 49186.60 2004-03-25 10:22:30.000 085 17174.21 543.18 49186.79 2004-03-25 10:23:30.000 085 17174.51 543.30 49185.84 2004-03-25 10:24:30.000 085 17174.51 543.30 49186.98 2004-03-25 10:25:30.000 085 17173.60 543.24 49187.93 2004-03-25 10:26:30.000 085 17173.90 543.18 49187.74 2004-03-25 10:27:30.000 085 17174.21 543.18 49187.17 2004-03-25 10:28:30.000 085 17174.51 543.24 49188.31 2004-03-25 10:29:30.000 085 17174.51 543.00 49187.36 2004-03-25 10:30:30.000 085 17173.60 542.88 49187.93 2004-03-25 10:31:30.000 085 17172.69 542.70 49190.02 2004-03-25 10:32:30.000 085 17172.69 542.82 49189.07 2004-03-25 10:33:30.000 085 17172.69 542.76 49190.02 2004-03-25 10:34:30.000 085 17172.99 542.82 49189.26 2004-03-25 10:35:30.000 085 17173.90 542.88 49189.83 2004-03-25 10:36:30.000 085 17173.90 542.82 49188.88 2004-03-25 10:37:30.000 085 17173.90 542.76 49189.64 2004-03-25 10:38:30.000 085 17174.21 542.82 49189.26 2004-03-25 10:39:30.000 085 17173.90 542.82 49188.69 2004-03-25 10:40:30.000 085 17173.90 542.76 49189.07 2004-03-25 10:41:30.000 085 17173.60 542.58 49189.26 2004-03-25 10:42:30.000 085 17174.21 542.52 49189.45 2004-03-25 10:43:30.000 085 17175.42 542.40 49188.12 2004-03-25 10:44:30.000 085 17175.42 542.40 49187.74 2004-03-25 10:45:30.000 085 17175.42 542.16 49187.93 2004-03-25 10:46:30.000 085 17175.12 542.34 49188.12 2004-03-25 10:47:30.000 085 17174.51 542.22 49188.69 2004-03-25 10:48:30.000 085 17174.21 542.22 49187.55 2004-03-25 10:49:30.000 085 17175.12 542.28 49187.93 2004-03-25 10:50:30.000 085 17175.12 542.22 49186.22 2004-03-25 10:51:30.000 085 17174.82 542.10 49186.41 2004-03-25 10:52:30.000 085 17175.12 542.16 49187.55 2004-03-25 10:53:30.000 085 17174.21 542.10 49187.36 2004-03-25 10:54:30.000 085 17174.21 542.10 49186.60 2004-03-25 10:55:30.000 085 17174.51 542.10 49186.41 2004-03-25 10:56:30.000 085 17174.51 542.04 49186.98 2004-03-25 10:57:30.000 085 17174.21 542.16 49186.60 2004-03-25 10:58:30.000 085 17173.90 541.98 49186.60 2004-03-25 10:59:30.000 085 17174.51 541.92 49187.17 2004-03-25 11:00:30.000 085 17175.42 541.80 49188.12 2004-03-25 11:01:30.000 085 17174.82 541.92 49188.69 2004-03-25 11:02:30.000 085 17175.12 541.56 49189.26 2004-03-25 11:03:30.000 085 17174.82 541.68 49188.69 2004-03-25 11:04:30.000 085 17174.51 541.86 49186.79 2004-03-25 11:05:30.000 085 17175.12 541.86 49187.93 2004-03-25 11:06:30.000 085 17176.34 541.62 49188.88 2004-03-25 11:07:30.000 085 17175.42 541.50 49188.31 2004-03-25 11:08:30.000 085 17175.12 541.68 49187.74 2004-03-25 11:09:30.000 085 17174.21 541.62 49187.17 2004-03-25 11:10:30.000 085 17175.42 541.68 49188.50 2004-03-25 11:11:30.000 085 17175.42 541.56 49188.12 2004-03-25 11:12:30.000 085 17175.73 541.56 49188.69 2004-03-25 11:13:30.000 085 17176.03 541.44 49187.93 2004-03-25 11:14:30.000 085 17176.03 541.62 49187.17 2004-03-25 11:15:30.000 085 17176.34 541.44 49189.45 2004-03-25 11:16:30.000 085 17176.03 541.50 49189.64 2004-03-25 11:17:30.000 085 17175.12 541.62 49189.26 2004-03-25 11:18:30.000 085 17175.73 541.56 49190.21 2004-03-25 11:19:30.000 085 17176.34 541.56 49187.74 2004-03-25 11:20:30.000 085 17176.34 541.38 49187.74 2004-03-25 11:21:30.000 085 17176.34 541.56 49187.93 2004-03-25 11:22:30.000 085 17175.42 541.62 49188.12 2004-03-25 11:23:30.000 085 17175.42 541.50 49189.83 2004-03-25 11:24:30.000 085 17175.73 541.44 49189.83 2004-03-25 11:25:30.000 085 17175.12 541.56 49186.98 2004-03-25 11:26:30.000 085 17175.73 541.56 49188.31 2004-03-25 11:27:30.000 085 17176.34 541.32 49187.17 2004-03-25 11:28:30.000 085 17176.34 541.26 49185.84 2004-03-25 11:29:30.000 085 17176.03 541.32 49190.59 2004-03-25 11:30:30.000 085 17177.25 541.20 49193.06 2004-03-25 11:31:30.000 085 17176.34 541.26 49190.02 2004-03-25 11:32:30.000 085 17176.94 541.20 49191.92 2004-03-25 11:33:30.000 085 17176.64 541.20 49192.68 2004-03-25 11:34:30.000 085 17176.64 541.32 49191.35 2004-03-25 11:35:30.000 085 17177.55 541.38 49194.20 2004-03-25 11:36:30.000 085 17177.55 541.44 49193.82 2004-03-25 11:37:30.000 085 17176.94 541.44 49194.77 2004-03-25 11:38:30.000 085 17176.64 541.38 49192.49 2004-03-25 11:39:30.000 085 17177.25 541.38 49193.25 2004-03-25 11:40:30.000 085 17177.86 541.14 49194.01 2004-03-25 11:41:30.000 085 17176.64 541.26 49195.72 2004-03-25 11:42:30.000 085 17176.94 541.26 49193.44 2004-03-25 11:43:30.000 085 17177.25 541.56 49195.34 2004-03-25 11:44:30.000 085 17178.16 541.44 49196.48 2004-03-25 11:45:30.000 085 17177.86 541.50 49194.96 2004-03-25 11:46:30.000 085 17176.64 541.56 49193.25 2004-03-25 11:47:30.000 085 17177.55 541.62 49193.25 2004-03-25 11:48:30.000 085 17179.07 541.50 49194.58 2004-03-25 11:49:30.000 085 17178.46 541.56 49193.63 2004-03-25 11:50:30.000 085 17178.77 541.68 49192.68 2004-03-25 11:51:30.000 085 17178.16 541.44 49191.92 2004-03-25 11:52:30.000 085 17177.25 541.38 49191.73 2004-03-25 11:53:30.000 085 17178.16 541.32 49194.96 2004-03-25 11:54:30.000 085 17177.86 541.56 49193.82 2004-03-25 11:55:30.000 085 17177.55 541.44 49192.30 2004-03-25 11:56:30.000 085 17176.94 541.50 49192.30 2004-03-25 11:57:30.000 085 17178.46 541.38 49195.53 2004-03-25 11:58:30.000 085 17177.86 541.32 49192.87 2004-03-25 11:59:30.000 085 17177.25 541.44 49194.58 2004-03-25 12:00:30.000 085 17178.16 541.26 49195.34 2004-03-25 12:01:30.000 085 17177.55 541.32 49194.01 2004-03-25 12:02:30.000 085 17177.25 541.26 49195.53 2004-03-25 12:03:30.000 085 17177.25 541.20 49194.01 2004-03-25 12:04:30.000 085 17176.64 541.14 49193.82 2004-03-25 12:05:30.000 085 17176.64 541.14 49194.39 2004-03-25 12:06:30.000 085 17176.64 541.02 49192.68 2004-03-25 12:07:30.000 085 17177.55 541.32 49193.25 2004-03-25 12:08:30.000 085 17178.16 541.50 49192.87 2004-03-25 12:09:30.000 085 17177.55 541.32 49194.96 2004-03-25 12:10:30.000 085 17177.55 541.26 49194.77 2004-03-25 12:11:30.000 085 17177.86 541.14 49194.01 2004-03-25 12:12:30.000 085 17177.55 541.14 49192.68 2004-03-25 12:13:30.000 085 17177.86 541.14 49191.73 2004-03-25 12:14:30.000 085 17178.77 541.26 49191.35 2004-03-25 12:15:30.000 085 17180.29 541.08 49193.25 2004-03-25 12:16:30.000 085 17181.20 541.08 49194.39 2004-03-25 12:17:30.000 085 17181.20 540.84 49195.15 2004-03-25 12:18:30.000 085 17182.11 540.84 49194.01 2004-03-25 12:19:30.000 085 17180.59 540.78 49194.58 2004-03-25 12:20:30.000 085 17180.90 540.96 49195.72 2004-03-25 12:21:30.000 085 17178.77 540.84 49197.62 2004-03-25 12:22:30.000 085 17178.46 540.90 49196.67 2004-03-25 12:23:30.000 085 17177.86 541.08 49197.81 2004-03-25 12:24:30.000 085 17177.55 541.14 49199.33 2004-03-25 12:25:30.000 085 17178.16 541.26 49198.38 2004-03-25 12:26:30.000 085 17177.86 541.38 49198.19 2004-03-25 12:27:30.000 085 17179.07 541.62 49197.05 2004-03-25 12:28:30.000 085 17179.07 541.50 49197.24 2004-03-25 12:29:30.000 085 17178.16 541.50 49197.43 2004-03-25 12:30:30.000 085 17177.55 541.56 49196.67 2004-03-25 12:31:30.000 085 17177.55 541.68 49197.62 2004-03-25 12:32:30.000 085 17178.46 541.68 49198.19 2004-03-25 12:33:30.000 085 17178.16 541.86 49197.05 2004-03-25 12:34:30.000 085 17178.46 541.98 49198.19 2004-03-25 12:35:30.000 085 17178.77 541.86 49198.57 2004-03-25 12:36:30.000 085 17178.46 542.04 49198.57 2004-03-25 12:37:30.000 085 17177.25 542.22 49195.15 2004-03-25 12:38:30.000 085 17177.55 542.22 49198.95 2004-03-25 12:39:30.000 085 17178.16 542.28 49201.80 2004-03-25 12:40:30.000 085 17176.03 542.28 49198.57 2004-03-25 12:41:30.000 085 17176.94 542.46 49200.85 2004-03-25 12:42:30.000 085 17177.55 542.40 49201.04 2004-03-25 12:43:30.000 085 17178.16 542.46 49200.85 2004-03-25 12:44:30.000 085 17178.46 542.22 49201.04 2004-03-25 12:45:30.000 085 17176.94 542.22 49197.24 2004-03-25 12:46:30.000 085 17178.77 542.28 49200.09 2004-03-25 12:47:30.000 085 17179.07 542.40 49197.62 2004-03-25 12:48:30.000 085 17179.07 542.16 49197.81 2004-03-25 12:49:30.000 085 17179.07 542.16 49199.14 2004-03-25 12:50:30.000 085 17180.29 542.16 49199.52 2004-03-25 12:51:30.000 085 17178.77 542.16 49198.95 2004-03-25 12:52:30.000 085 17178.46 542.16 49196.86 2004-03-25 12:53:30.000 085 17179.07 542.10 49199.52 2004-03-25 12:54:30.000 085 17180.29 542.22 49200.28 2004-03-25 12:55:30.000 085 17180.29 542.40 49201.04 2004-03-25 12:56:30.000 085 17179.38 542.40 49200.09 2004-03-25 12:57:30.000 085 17179.38 542.40 49200.09 2004-03-25 12:58:30.000 085 17179.07 542.58 49199.90 2004-03-25 12:59:30.000 085 17178.77 542.64 49199.90 2004-03-25 13:00:30.000 085 17179.68 542.64 49200.66 2004-03-25 13:01:30.000 085 17179.38 542.70 49201.23 2004-03-25 13:02:30.000 085 17180.29 542.76 49201.80 2004-03-25 13:03:30.000 085 17179.68 542.88 49198.38 2004-03-25 13:04:30.000 085 17181.81 542.82 49200.09 2004-03-25 13:05:30.000 085 17183.02 542.76 49200.28 2004-03-25 13:06:30.000 085 17182.42 542.76 49197.62 2004-03-25 13:07:30.000 085 17183.02 542.76 49199.71 2004-03-25 13:08:30.000 085 17182.72 542.82 49199.33 2004-03-25 13:09:30.000 085 17183.02 542.82 49199.14 2004-03-25 13:10:30.000 085 17182.42 542.76 49198.38 2004-03-25 13:11:30.000 085 17181.50 542.76 49200.47 2004-03-25 13:12:30.000 085 17182.72 542.88 49201.23 2004-03-25 13:13:30.000 085 17181.81 542.94 49199.14 2004-03-25 13:14:30.000 085 17182.42 542.76 49202.18 2004-03-25 13:15:30.000 085 17182.72 542.82 49202.56 2004-03-25 13:16:30.000 085 17183.02 543.12 49201.61 2004-03-25 13:17:30.000 085 17183.02 543.00 49201.99 2004-03-25 13:18:30.000 085 17182.42 543.18 49200.28 2004-03-25 13:19:30.000 085 17182.42 543.12 49202.94 2004-03-25 13:20:30.000 085 17182.11 543.06 49203.89 2004-03-25 13:21:30.000 085 17183.02 543.42 49203.89 2004-03-25 13:22:30.000 085 17182.42 543.54 49203.70 2004-03-25 13:23:30.000 085 17182.11 543.36 49204.84 2004-03-25 13:24:30.000 085 17182.42 543.66 49202.75 2004-03-25 13:25:30.000 085 17183.33 543.72 49204.65 2004-03-25 13:26:30.000 085 17182.42 543.84 49204.27 2004-03-25 13:27:30.000 085 17181.50 543.60 49203.13 2004-03-25 13:28:30.000 085 17180.90 543.78 49201.04 2004-03-25 13:29:30.000 085 17181.81 543.84 49203.70 2004-03-25 13:30:30.000 085 17181.20 543.78 49201.61 2004-03-25 13:31:30.000 085 17180.29 543.84 49202.94 2004-03-25 13:32:30.000 085 17181.81 543.66 49204.65 2004-03-25 13:33:30.000 085 17182.42 543.96 49202.94 2004-03-25 13:34:30.000 085 17183.33 543.78 49203.89 2004-03-25 13:35:30.000 085 17185.15 543.72 49203.70 2004-03-25 13:36:30.000 085 17183.63 543.90 49202.18 2004-03-25 13:37:30.000 085 17184.54 543.96 49205.79 2004-03-25 13:38:30.000 085 17182.11 543.90 49203.32 2004-03-25 13:39:30.000 085 17182.42 543.96 49204.46 2004-03-25 13:40:30.000 085 17183.02 544.14 49202.56 2004-03-25 13:41:30.000 085 17185.76 544.20 49204.65 2004-03-25 13:42:30.000 085 17186.67 544.14 49203.89 2004-03-25 13:43:30.000 085 17186.67 544.02 49204.46 2004-03-25 13:44:30.000 085 17184.24 544.32 49202.56 2004-03-25 13:45:30.000 085 17183.94 544.50 49202.18 2004-03-25 13:46:30.000 085 17184.85 544.38 49204.46 2004-03-25 13:47:30.000 085 17184.54 544.26 49205.03 2004-03-25 13:48:30.000 085 17184.24 544.50 49202.56 2004-03-25 13:49:30.000 085 17185.46 544.44 49203.13 2004-03-25 13:50:30.000 085 17185.15 544.44 49203.13 2004-03-25 13:51:30.000 085 17183.02 544.38 49203.70 2004-03-25 13:52:30.000 085 17183.94 544.32 49205.60 2004-03-25 13:53:30.000 085 17183.94 544.38 49205.03 2004-03-25 13:54:30.000 085 17184.85 544.44 49205.22 2004-03-25 13:55:30.000 085 17184.54 544.56 49203.13 2004-03-25 13:56:30.000 085 17183.02 544.62 49200.85 2004-03-25 13:57:30.000 085 17184.85 544.62 49202.37 2004-03-25 13:58:30.000 085 17185.46 544.56 49204.65 2004-03-25 13:59:30.000 085 17183.94 544.68 49204.27 2004-03-25 14:00:30.000 085 17183.33 544.62 49205.60 2004-03-25 14:01:30.000 085 17183.33 544.74 49205.79 2004-03-25 14:02:30.000 085 17183.63 544.68 49205.41 2004-03-25 14:03:30.000 085 17183.63 544.92 49206.17 2004-03-25 14:04:30.000 085 17182.72 544.98 49204.27 2004-03-25 14:05:30.000 085 17183.94 544.86 49205.98 2004-03-25 14:06:30.000 085 17183.63 545.04 49204.84 2004-03-25 14:07:30.000 085 17183.02 545.10 49204.08 2004-03-25 14:08:30.000 085 17184.54 544.98 49207.12 2004-03-25 14:09:30.000 085 17184.54 544.86 49206.55 2004-03-25 14:10:30.000 085 17185.15 544.98 49207.88 2004-03-25 14:11:30.000 085 17183.63 545.10 49206.93 2004-03-25 14:12:30.000 085 17183.63 545.28 49206.74 2004-03-25 14:13:30.000 085 17183.94 545.22 49208.26 2004-03-25 14:14:30.000 085 17184.54 545.28 49208.26 2004-03-25 14:15:30.000 085 17183.63 545.46 49207.50 2004-03-25 14:16:30.000 085 17183.33 545.52 49208.26 2004-03-25 14:17:30.000 085 17183.63 545.64 49209.59 2004-03-25 14:18:30.000 085 17184.24 545.82 49207.88 2004-03-25 14:19:30.000 085 17184.54 545.76 49208.45 2004-03-25 14:20:30.000 085 17184.85 545.76 49207.69 2004-03-25 14:21:30.000 085 17185.15 545.94 49209.40 2004-03-25 14:22:30.000 085 17186.98 546.06 49209.59 2004-03-25 14:23:30.000 085 17186.37 545.88 49210.35 2004-03-25 14:24:30.000 085 17185.15 545.88 49208.07 2004-03-25 14:25:30.000 085 17186.98 546.24 49207.12 2004-03-25 14:26:30.000 085 17187.28 546.18 49207.50 2004-03-25 14:27:30.000 085 17186.37 545.94 49207.88 2004-03-25 14:28:30.000 085 17185.46 546.06 49207.88 2004-03-25 14:29:30.000 085 17184.54 546.36 49209.02 2004-03-25 14:30:30.000 085 17185.76 546.36 49211.49 2004-03-25 14:31:30.000 085 17187.28 546.12 49210.92 2004-03-25 14:32:30.000 085 17186.98 546.00 49209.21 2004-03-25 14:33:30.000 085 17186.67 546.18 49208.83 2004-03-25 14:34:30.000 085 17186.06 546.48 49211.30 2004-03-25 14:35:30.000 085 17185.15 546.24 49209.40 2004-03-25 14:36:30.000 085 17186.06 546.12 49209.40 2004-03-25 14:37:30.000 085 17185.76 546.36 49210.16 2004-03-25 14:38:30.000 085 17184.24 546.18 49208.64 2004-03-25 14:39:30.000 085 17183.33 546.36 49209.78 2004-03-25 14:40:30.000 085 17182.11 546.48 49211.49 2004-03-25 14:41:30.000 085 17183.33 546.36 49212.82 2004-03-25 14:42:30.000 085 17183.94 546.42 49211.49 2004-03-25 14:43:30.000 085 17185.76 546.42 49211.68 2004-03-25 14:44:30.000 085 17185.15 546.72 49209.40 2004-03-25 14:45:30.000 085 17183.94 546.90 49207.88 2004-03-25 14:46:30.000 085 17183.94 546.90 49208.83 2004-03-25 14:47:30.000 085 17185.15 547.02 49209.40 2004-03-25 14:48:30.000 085 17184.85 547.08 49206.55 2004-03-25 14:49:30.000 085 17185.15 547.38 49205.03 2004-03-25 14:50:30.000 085 17185.15 547.38 49209.78 2004-03-25 14:51:30.000 085 17186.37 547.56 49209.97 2004-03-25 14:52:30.000 085 17185.46 547.74 49207.50 2004-03-25 14:53:30.000 085 17185.46 547.68 49208.83 2004-03-25 14:54:30.000 085 17186.06 547.38 49209.21 2004-03-25 14:55:30.000 085 17186.37 547.38 49209.59 2004-03-25 14:56:30.000 085 17186.37 547.38 49209.40 2004-03-25 14:57:30.000 085 17185.46 547.38 49207.88 2004-03-25 14:58:30.000 085 17184.85 547.38 49207.88 2004-03-25 14:59:30.000 085 17184.85 547.56 49209.02 2004-03-25 15:00:30.000 085 17183.63 547.50 49209.40 2004-03-25 15:01:30.000 085 17184.24 547.68 49207.88 2004-03-25 15:02:30.000 085 17184.24 547.80 49208.45 2004-03-25 15:03:30.000 085 17184.85 547.56 49209.97 2004-03-25 15:04:30.000 085 17184.85 547.56 49211.30 2004-03-25 15:05:30.000 085 17185.15 547.44 49211.11 2004-03-25 15:06:30.000 085 17183.94 547.56 49211.11 2004-03-25 15:07:30.000 085 17185.76 547.62 49213.20 2004-03-25 15:08:30.000 085 17186.37 547.80 49211.68 2004-03-25 15:09:30.000 085 17185.76 547.50 49211.87 2004-03-25 15:10:30.000 085 17184.85 547.56 49209.40 2004-03-25 15:11:30.000 085 17186.98 547.92 49209.78 2004-03-25 15:12:30.000 085 17187.28 548.16 49211.11 2004-03-25 15:13:30.000 085 17186.06 547.92 49210.92 2004-03-25 15:14:30.000 085 17187.28 547.86 49212.44 2004-03-25 15:15:30.000 085 17186.37 548.04 49211.68 2004-03-25 15:16:30.000 085 17186.37 547.68 49212.44 2004-03-25 15:17:30.000 085 17186.06 547.56 49210.54 2004-03-25 15:18:30.000 085 17185.15 547.74 49210.54 2004-03-25 15:19:30.000 085 17186.37 547.74 49210.16 2004-03-25 15:20:30.000 085 17186.06 547.74 49210.92 2004-03-25 15:21:30.000 085 17185.76 547.74 49211.11 2004-03-25 15:22:30.000 085 17185.76 547.68 49210.92 2004-03-25 15:23:30.000 085 17185.46 547.80 49209.78 2004-03-25 15:24:30.000 085 17185.15 548.04 49210.73 2004-03-25 15:25:30.000 085 17185.76 547.86 49210.35 2004-03-25 15:26:30.000 085 17185.46 547.68 49211.11 2004-03-25 15:27:30.000 085 17184.54 547.68 49209.21 2004-03-25 15:28:30.000 085 17182.42 547.92 49209.97 2004-03-25 15:29:30.000 085 17183.94 547.68 49212.25 2004-03-25 15:30:30.000 085 17183.02 547.56 49209.40 2004-03-25 15:31:30.000 085 17183.02 547.62 49208.26 2004-03-25 15:32:30.000 085 17183.33 547.86 49209.97 2004-03-25 15:33:30.000 085 17183.02 548.04 49209.59 2004-03-25 15:34:30.000 085 17180.59 547.98 49206.93 2004-03-25 15:35:30.000 085 17181.50 547.68 49207.12 2004-03-25 15:36:30.000 085 17183.63 547.80 49209.21 2004-03-25 15:37:30.000 085 17183.02 547.50 49206.17 2004-03-25 15:38:30.000 085 17182.72 547.56 49207.31 2004-03-25 15:39:30.000 085 17183.02 547.56 49210.54 2004-03-25 15:40:30.000 085 17181.81 547.44 49207.69 2004-03-25 15:41:30.000 085 17181.50 547.50 49206.93 2004-03-25 15:42:30.000 085 17181.81 547.32 49208.83 2004-03-25 15:43:30.000 085 17182.11 547.38 49208.07 2004-03-25 15:44:30.000 085 17181.81 547.32 49208.26 2004-03-25 15:45:30.000 085 17182.42 547.38 49209.21 2004-03-25 15:46:30.000 085 17181.81 547.08 49209.21 2004-03-25 15:47:30.000 085 17181.20 547.26 49208.45 2004-03-25 15:48:30.000 085 17181.50 547.20 49210.35 2004-03-25 15:49:30.000 085 17180.90 546.96 49207.50 2004-03-25 15:50:30.000 085 17179.98 546.84 49206.36 2004-03-25 15:51:30.000 085 17182.11 546.96 49208.07 2004-03-25 15:52:30.000 085 17181.20 546.96 49206.55 2004-03-25 15:53:30.000 085 17179.68 547.02 49209.02 2004-03-25 15:54:30.000 085 17179.68 546.78 49209.59 2004-03-25 15:55:30.000 085 17179.68 546.84 49207.50 2004-03-25 15:56:30.000 085 17179.68 546.96 49209.02 2004-03-25 15:57:30.000 085 17179.98 547.08 49208.07 2004-03-25 15:58:30.000 085 17180.29 547.08 49207.50 2004-03-25 15:59:30.000 085 17179.68 547.26 49207.31 2004-03-25 16:00:30.000 085 17180.29 547.32 49206.93 2004-03-25 16:01:30.000 085 17181.20 547.14 49208.64 2004-03-25 16:02:30.000 085 17180.90 547.32 49206.74 2004-03-25 16:03:30.000 085 17182.11 547.38 49207.50 2004-03-25 16:04:30.000 085 17183.33 547.32 49207.88 2004-03-25 16:05:30.000 085 17181.81 547.20 49206.74 2004-03-25 16:06:30.000 085 17182.42 546.96 49207.69 2004-03-25 16:07:30.000 085 17182.42 547.20 49205.41 2004-03-25 16:08:30.000 085 17182.72 547.38 49206.93 2004-03-25 16:09:30.000 085 17182.11 547.02 49207.50 2004-03-25 16:10:30.000 085 17181.50 546.90 49206.55 2004-03-25 16:11:30.000 085 17184.24 546.96 49206.74 2004-03-25 16:12:30.000 085 17184.54 547.02 49206.17 2004-03-25 16:13:30.000 085 17184.24 546.72 49206.93 2004-03-25 16:14:30.000 085 17185.15 546.78 49206.93 2004-03-25 16:15:30.000 085 17184.24 546.72 49206.93 2004-03-25 16:16:30.000 085 17184.54 546.48 49206.17 2004-03-25 16:17:30.000 085 17185.15 546.78 49205.03 2004-03-25 16:18:30.000 085 17186.37 546.72 49207.88 2004-03-25 16:19:30.000 085 17186.98 546.78 49204.84 2004-03-25 16:20:30.000 085 17186.67 546.84 49203.70 2004-03-25 16:21:30.000 085 17186.37 546.60 49205.79 2004-03-25 16:22:30.000 085 17184.85 546.60 49203.51 2004-03-25 16:23:30.000 085 17185.15 546.48 49202.94 2004-03-25 16:24:30.000 085 17187.58 546.48 49204.84 2004-03-25 16:25:30.000 085 17186.98 546.48 49202.18 2004-03-25 16:26:30.000 085 17186.37 546.48 49201.80 2004-03-25 16:27:30.000 085 17187.58 546.72 49205.03 2004-03-25 16:28:30.000 085 17186.98 546.60 49205.60 2004-03-25 16:29:30.000 085 17186.67 546.60 49204.08 2004-03-25 16:30:30.000 085 17186.98 546.48 49204.08 2004-03-25 16:31:30.000 085 17186.37 546.78 49205.03 2004-03-25 16:32:30.000 085 17186.67 546.54 49206.36 2004-03-25 16:33:30.000 085 17186.37 546.72 49206.17 2004-03-25 16:34:30.000 085 17186.67 546.54 49206.36 2004-03-25 16:35:30.000 085 17185.46 546.42 49207.12 2004-03-25 16:36:30.000 085 17184.85 546.54 49205.98 2004-03-25 16:37:30.000 085 17184.85 546.48 49205.22 2004-03-25 16:38:30.000 085 17186.06 546.42 49208.83 2004-03-25 16:39:30.000 085 17186.67 546.42 49205.98 2004-03-25 16:40:30.000 085 17185.46 546.48 49204.65 2004-03-25 16:41:30.000 085 17186.37 546.54 49207.50 2004-03-25 16:42:30.000 085 17187.28 546.66 49206.36 2004-03-25 16:43:30.000 085 17185.76 546.60 49205.60 2004-03-25 16:44:30.000 085 17184.54 546.60 49206.36 2004-03-25 16:45:30.000 085 17185.76 546.60 49207.12 2004-03-25 16:46:30.000 085 17186.37 546.60 49206.55 2004-03-25 16:47:30.000 085 17184.85 546.48 49206.93 2004-03-25 16:48:30.000 085 17186.98 546.42 49207.88 2004-03-25 16:49:30.000 085 17187.89 546.60 49206.17 2004-03-25 16:50:30.000 085 17187.58 546.54 49205.79 2004-03-25 16:51:30.000 085 17189.10 546.54 49207.69 2004-03-25 16:52:30.000 085 17190.02 546.72 49207.88 2004-03-25 16:53:30.000 085 17189.10 546.96 49206.93 2004-03-25 16:54:30.000 085 17187.58 547.20 49207.12 2004-03-25 16:55:30.000 085 17185.46 546.72 49208.45 2004-03-25 16:56:30.000 085 17186.37 547.02 49208.83 2004-03-25 16:57:30.000 085 17186.67 547.08 49210.35 2004-03-25 16:58:30.000 085 17185.15 546.96 49209.59 2004-03-25 16:59:30.000 085 17183.02 546.78 49209.02 2004-03-25 17:00:30.000 085 17183.94 546.78 49208.83 2004-03-25 17:01:30.000 085 17185.15 546.96 49209.02 2004-03-25 17:02:30.000 085 17185.46 547.14 49207.69 2004-03-25 17:03:30.000 085 17185.46 547.14 49207.31 2004-03-25 17:04:30.000 085 17186.06 547.14 49207.12 2004-03-25 17:05:30.000 085 17187.58 547.62 49206.17 2004-03-25 17:06:30.000 085 17186.98 547.80 49204.84 2004-03-25 17:07:30.000 085 17185.46 547.50 49204.65 2004-03-25 17:08:30.000 085 17186.06 547.56 49206.36 2004-03-25 17:09:30.000 085 17185.76 547.44 49205.03 2004-03-25 17:10:30.000 085 17184.54 547.20 49206.36 2004-03-25 17:11:30.000 085 17183.94 547.32 49205.79 2004-03-25 17:12:30.000 085 17183.94 547.44 49206.17 2004-03-25 17:13:30.000 085 17184.85 547.50 49206.55 2004-03-25 17:14:30.000 085 17185.46 547.62 49208.64 2004-03-25 17:15:30.000 085 17184.85 547.68 49207.12 2004-03-25 17:16:30.000 085 17183.94 547.44 49207.69 2004-03-25 17:17:30.000 085 17183.63 547.56 49205.79 2004-03-25 17:18:30.000 085 17185.46 547.50 49209.40 2004-03-25 17:19:30.000 085 17185.46 547.56 49207.88 2004-03-25 17:20:30.000 085 17184.24 547.62 49207.50 2004-03-25 17:21:30.000 085 17185.46 547.74 49210.54 2004-03-25 17:22:30.000 085 17184.54 547.74 49208.45 2004-03-25 17:23:30.000 085 17184.24 547.80 49206.74 2004-03-25 17:24:30.000 085 17185.15 548.04 49207.31 2004-03-25 17:25:30.000 085 17185.46 548.16 49206.17 2004-03-25 17:26:30.000 085 17186.67 548.28 49205.60 2004-03-25 17:27:30.000 085 17188.19 548.40 49205.22 2004-03-25 17:28:30.000 085 17188.19 548.40 49206.17 2004-03-25 17:29:30.000 085 17190.93 548.52 49206.55 2004-03-25 17:30:30.000 085 17192.45 548.46 49205.98 2004-03-25 17:31:30.000 085 17191.23 548.34 49203.51 2004-03-25 17:32:30.000 085 17192.45 548.52 49204.27 2004-03-25 17:33:30.000 085 17194.27 548.52 49205.22 2004-03-25 17:34:30.000 085 17194.88 548.40 49202.37 2004-03-25 17:35:30.000 085 17196.40 548.58 49203.89 2004-03-25 17:36:30.000 085 17197.92 548.94 49201.99 2004-03-25 17:37:30.000 085 17199.44 549.24 49201.04 2004-03-25 17:38:30.000 085 17199.44 549.30 49201.61 2004-03-25 17:39:30.000 085 17199.74 549.00 49203.13 2004-03-25 17:40:30.000 085 17200.96 549.00 49202.18 2004-03-25 17:41:30.000 085 17201.26 549.06 49201.42 2004-03-25 17:42:30.000 085 17200.35 549.12 49203.51 2004-03-25 17:43:30.000 085 17199.14 548.82 49203.89 2004-03-25 17:44:30.000 085 17198.22 549.06 49203.51 2004-03-25 17:45:30.000 085 17197.92 548.82 49205.03 2004-03-25 17:46:30.000 085 17196.70 548.88 49203.70 2004-03-25 17:47:30.000 085 17194.27 548.76 49204.46 2004-03-25 17:48:30.000 085 17195.49 548.64 49207.12 2004-03-25 17:49:30.000 085 17194.88 548.70 49204.08 2004-03-25 17:50:30.000 085 17195.79 549.06 49205.98 2004-03-25 17:51:30.000 085 17195.18 549.30 49204.84 2004-03-25 17:52:30.000 085 17194.58 549.12 49206.55 2004-03-25 17:53:30.000 085 17194.58 549.24 49205.98 2004-03-25 17:54:30.000 085 17193.97 549.66 49203.51 2004-03-25 17:55:30.000 085 17190.62 549.06 49206.74 2004-03-25 17:56:30.000 085 17188.80 549.00 49206.17 2004-03-25 17:57:30.000 085 17188.50 548.76 49206.17 2004-03-25 17:58:30.000 085 17187.28 548.76 49206.74 2004-03-25 17:59:30.000 085 17187.58 548.76 49207.69 2004-03-25 18:00:30.000 085 17186.98 548.88 49207.31 2004-03-25 18:01:30.000 085 17187.28 548.94 49209.59 2004-03-25 18:02:30.000 085 17186.67 549.24 49208.26 2004-03-25 18:03:30.000 085 17187.89 549.48 49207.69 2004-03-25 18:04:30.000 085 17187.58 549.48 49208.07 2004-03-25 18:05:30.000 085 17185.76 549.42 49207.88 2004-03-25 18:06:30.000 085 17184.85 549.42 49207.12 2004-03-25 18:07:30.000 085 17184.54 549.42 49207.88 2004-03-25 18:08:30.000 085 17185.76 549.72 49205.98 2004-03-25 18:09:30.000 085 17187.89 550.02 49208.83 2004-03-25 18:10:30.000 085 17186.06 550.08 49205.41 2004-03-25 18:11:30.000 085 17185.76 549.90 49205.98 2004-03-25 18:12:30.000 085 17186.67 549.66 49209.02 2004-03-25 18:13:30.000 085 17188.19 550.02 49206.74 2004-03-25 18:14:30.000 085 17189.71 550.20 49206.93 2004-03-25 18:15:30.000 085 17190.02 550.20 49207.50 2004-03-25 18:16:30.000 085 17188.50 550.26 49207.50 2004-03-25 18:17:30.000 085 17186.98 550.14 49205.79 2004-03-25 18:18:30.000 085 17185.76 550.02 49206.36 2004-03-25 18:19:30.000 085 17186.98 550.14 49207.69 2004-03-25 18:20:30.000 085 17186.98 550.38 49205.79 2004-03-25 18:21:30.000 085 17187.28 550.26 49207.88 2004-03-25 18:22:30.000 085 17186.06 550.44 49209.21 2004-03-25 18:23:30.000 085 17183.63 550.26 49207.50 2004-03-25 18:24:30.000 085 17183.02 550.08 49209.97 2004-03-25 18:25:30.000 085 17181.81 550.26 49210.16 2004-03-25 18:26:30.000 085 17180.90 550.56 49209.40 2004-03-25 18:27:30.000 085 17180.90 550.62 49209.59 2004-03-25 18:28:30.000 085 17181.50 550.50 49210.73 2004-03-25 18:29:30.000 085 17180.59 550.44 49210.92 2004-03-25 18:30:30.000 085 17180.29 550.08 49211.87 2004-03-25 18:31:30.000 085 17179.98 550.38 49211.30 2004-03-25 18:32:30.000 085 17179.98 550.26 49209.59 2004-03-25 18:33:30.000 085 17181.20 550.50 49209.97 2004-03-25 18:34:30.000 085 17181.50 550.56 49208.83 2004-03-25 18:35:30.000 085 17182.11 550.32 49209.40 2004-03-25 18:36:30.000 085 17181.20 550.26 49209.59 2004-03-25 18:37:30.000 085 17182.72 550.32 49209.21 2004-03-25 18:38:30.000 085 17183.02 550.62 49207.88 2004-03-25 18:39:30.000 085 17180.90 550.44 49207.12 2004-03-25 18:40:30.000 085 17180.90 550.44 49210.35 2004-03-25 18:41:30.000 085 17178.77 550.38 49210.92 2004-03-25 18:42:30.000 085 17177.86 550.32 49212.44 2004-03-25 18:43:30.000 085 17176.64 550.38 49212.82 2004-03-25 18:44:30.000 085 17177.55 550.44 49212.44 2004-03-25 18:45:30.000 085 17178.46 550.62 49212.82 2004-03-25 18:46:30.000 085 17178.16 550.74 49210.54 2004-03-25 18:47:30.000 085 17178.77 550.62 49209.40 2004-03-25 18:48:30.000 085 17180.29 550.74 49208.45 2004-03-25 18:49:30.000 085 17182.42 550.50 49208.45 2004-03-25 18:50:30.000 085 17184.54 550.26 49208.64 2004-03-25 18:51:30.000 085 17184.54 550.14 49208.45 2004-03-25 18:52:30.000 085 17184.24 550.02 49207.88 2004-03-25 18:53:30.000 085 17185.15 550.20 49208.83 2004-03-25 18:54:30.000 085 17186.37 550.50 49208.45 2004-03-25 18:55:30.000 085 17187.28 550.80 49209.59 2004-03-25 18:56:30.000 085 17186.98 550.68 49210.35 2004-03-25 18:57:30.000 085 17186.37 550.62 49211.30 2004-03-25 18:58:30.000 085 17185.76 550.62 49211.68 2004-03-25 18:59:30.000 085 17185.76 550.74 49210.92 2004-03-25 19:00:30.000 085 17185.76 550.56 49211.11 2004-03-25 19:01:30.000 085 17183.94 550.44 49210.16 2004-03-25 19:02:30.000 085 17184.54 550.32 49211.49 2004-03-25 19:03:30.000 085 17182.72 550.38 49211.30 2004-03-25 19:04:30.000 085 17179.38 550.08 49212.25 2004-03-25 19:05:30.000 085 17178.77 549.90 49212.82 2004-03-25 19:06:30.000 085 17179.68 550.08 49214.91 2004-03-25 19:07:30.000 085 17177.86 550.08 49213.96 2004-03-25 19:08:30.000 085 17177.86 549.96 49214.72 2004-03-25 19:09:30.000 085 17176.94 550.08 49213.01 2004-03-25 19:10:30.000 085 17176.64 550.20 49212.82 2004-03-25 19:11:30.000 085 17178.16 550.08 49212.44 2004-03-25 19:12:30.000 085 17177.55 549.84 49210.92 2004-03-25 19:13:30.000 085 17177.55 549.90 49210.54 2004-03-25 19:14:30.000 085 17177.86 549.96 49211.30 2004-03-25 19:15:30.000 085 17178.77 549.84 49211.87 2004-03-25 19:16:30.000 085 17177.86 550.14 49213.01 2004-03-25 19:17:30.000 085 17178.16 550.26 49212.44 2004-03-25 19:18:30.000 085 17178.16 550.02 49213.77 2004-03-25 19:19:30.000 085 17177.86 549.90 49213.39 2004-03-25 19:20:30.000 085 17178.46 550.50 49211.49 2004-03-25 19:21:30.000 085 17179.68 550.32 49210.54 2004-03-25 19:22:30.000 085 17179.68 550.26 49208.64 2004-03-25 19:23:30.000 085 17181.20 550.26 49211.11 2004-03-25 19:24:30.000 085 17181.20 550.08 49209.02 2004-03-25 19:25:30.000 085 17181.20 550.08 49208.64 2004-03-25 19:26:30.000 085 17182.11 549.78 49209.40 2004-03-25 19:27:30.000 085 17183.63 549.78 49209.78 2004-03-25 19:28:30.000 085 17183.02 549.78 49209.78 2004-03-25 19:29:30.000 085 17182.42 549.60 49208.83 2004-03-25 19:30:30.000 085 17183.33 549.66 49210.92 2004-03-25 19:31:30.000 085 17183.94 549.48 49209.02 2004-03-25 19:32:30.000 085 17184.85 549.54 49210.73 2004-03-25 19:33:30.000 085 17184.85 549.54 49210.54 2004-03-25 19:34:30.000 085 17184.24 549.48 49209.40 2004-03-25 19:35:30.000 085 17184.54 549.42 49209.59 2004-03-25 19:36:30.000 085 17184.24 549.48 49211.30 2004-03-25 19:37:30.000 085 17184.54 549.42 49210.92 2004-03-25 19:38:30.000 085 17184.54 549.54 49210.92 2004-03-25 19:39:30.000 085 17184.54 549.48 49211.30 2004-03-25 19:40:30.000 085 17184.54 549.42 49209.40 2004-03-25 19:41:30.000 085 17184.24 549.36 49209.59 2004-03-25 19:42:30.000 085 17184.54 549.36 49209.78 2004-03-25 19:43:30.000 085 17185.15 549.30 49209.59 2004-03-25 19:44:30.000 085 17185.46 549.30 49208.45 2004-03-25 19:45:30.000 085 17186.67 549.18 49210.35 2004-03-25 19:46:30.000 085 17186.06 549.00 49209.21 2004-03-25 19:47:30.000 085 17186.98 549.06 49209.78 2004-03-25 19:48:30.000 085 17186.67 549.00 49208.45 2004-03-25 19:49:30.000 085 17186.06 548.70 49209.21 2004-03-25 19:50:30.000 085 17186.06 548.64 49209.97 2004-03-25 19:51:30.000 085 17185.15 548.70 49209.21 2004-03-25 19:52:30.000 085 17185.46 548.70 49210.92 2004-03-25 19:53:30.000 085 17186.06 548.58 49210.16 2004-03-25 19:54:30.000 085 17185.15 548.46 49209.02 2004-03-25 19:55:30.000 085 17185.76 548.70 49209.02 2004-03-25 19:56:30.000 085 17185.76 548.76 49209.21 2004-03-25 19:57:30.000 085 17186.06 548.76 49208.64 2004-03-25 19:58:30.000 085 17184.85 548.58 49209.21 2004-03-25 19:59:30.000 085 17184.85 548.52 49207.88 2004-03-25 20:00:30.000 085 17184.24 548.70 49207.88 2004-03-25 20:01:30.000 085 17183.94 548.70 49208.83 2004-03-25 20:02:30.000 085 17183.33 548.64 49209.02 2004-03-25 20:03:30.000 085 17183.63 548.52 49209.97 2004-03-25 20:04:30.000 085 17182.72 548.46 49209.97 2004-03-25 20:05:30.000 085 17183.63 548.52 49209.97 2004-03-25 20:06:30.000 085 17184.54 548.64 49208.26 2004-03-25 20:07:30.000 085 17186.37 548.58 49210.54 2004-03-25 20:08:30.000 085 17186.67 548.52 49209.02 2004-03-25 20:09:30.000 085 17187.58 548.52 49208.45 2004-03-25 20:10:30.000 085 17188.80 548.64 49209.59 2004-03-25 20:11:30.000 085 17188.80 548.64 49210.16 2004-03-25 20:12:30.000 085 17188.80 548.40 49209.21 2004-03-25 20:13:30.000 085 17189.10 548.28 49209.21 2004-03-25 20:14:30.000 085 17188.19 548.16 49209.02 2004-03-25 20:15:30.000 085 17188.19 548.34 49209.40 2004-03-25 20:16:30.000 085 17186.98 548.22 49208.64 2004-03-25 20:17:30.000 085 17186.98 548.16 49209.40 2004-03-25 20:18:30.000 085 17186.06 548.04 49208.83 2004-03-25 20:19:30.000 085 17186.37 548.16 49209.40 2004-03-25 20:20:30.000 085 17185.76 548.22 49208.64 2004-03-25 20:21:30.000 085 17185.15 547.86 49208.45 2004-03-25 20:22:30.000 085 17186.06 548.04 49208.64 2004-03-25 20:23:30.000 085 17185.15 548.22 49208.07 2004-03-25 20:24:30.000 085 17186.37 548.28 49209.40 2004-03-25 20:25:30.000 085 17186.37 548.34 49209.40 2004-03-25 20:26:30.000 085 17186.06 548.46 49208.64 2004-03-25 20:27:30.000 085 17185.76 548.34 49210.54 2004-03-25 20:28:30.000 085 17185.15 548.16 49211.11 2004-03-25 20:29:30.000 085 17184.85 548.22 49208.45 2004-03-25 20:30:30.000 085 17184.54 548.28 49208.07 2004-03-25 20:31:30.000 085 17185.15 548.16 49210.35 2004-03-25 20:32:30.000 085 17185.76 548.04 49210.35 2004-03-25 20:33:30.000 085 17186.67 547.86 49209.02 2004-03-25 20:34:30.000 085 17187.58 547.98 49206.74 2004-03-25 20:35:30.000 085 17188.19 548.16 49206.55 2004-03-25 20:36:30.000 085 17187.89 548.34 49205.03 2004-03-25 20:37:30.000 085 17187.58 548.28 49206.55 2004-03-25 20:38:30.000 085 17186.98 548.16 49208.07 2004-03-25 20:39:30.000 085 17185.76 547.98 49207.88 2004-03-25 20:40:30.000 085 17185.46 548.10 49206.74 2004-03-25 20:41:30.000 085 17185.15 547.98 49205.98 2004-03-25 20:42:30.000 085 17185.46 547.98 49206.36 2004-03-25 20:43:30.000 085 17185.46 548.10 49205.60 2004-03-25 20:44:30.000 085 17186.37 548.34 49205.41 2004-03-25 20:45:30.000 085 17185.76 548.46 49204.84 2004-03-25 20:46:30.000 085 17185.46 548.34 49206.93 2004-03-25 20:47:30.000 085 17185.15 548.28 49208.45 2004-03-25 20:48:30.000 085 17184.85 548.40 49208.07 2004-03-25 20:49:30.000 085 17183.94 548.34 49208.45 2004-03-25 20:50:30.000 085 17185.15 548.40 49209.21 2004-03-25 20:51:30.000 085 17184.24 548.40 49208.64 2004-03-25 20:52:30.000 085 17183.02 548.28 49208.26 2004-03-25 20:53:30.000 085 17181.81 548.34 49207.69 2004-03-25 20:54:30.000 085 17182.42 548.40 49208.26 2004-03-25 20:55:30.000 085 17183.94 548.52 49206.74 2004-03-25 20:56:30.000 085 17185.46 548.58 49206.36 2004-03-25 20:57:30.000 085 17186.98 548.40 49206.93 2004-03-25 20:58:30.000 085 17188.19 548.40 49206.17 2004-03-25 20:59:30.000 085 17189.41 548.40 49207.12 2004-03-25 21:00:30.000 085 17190.93 548.34 49207.12 2004-03-25 21:01:30.000 085 17192.45 548.22 49207.69 2004-03-25 21:02:30.000 085 17192.14 548.16 49206.17 2004-03-25 21:03:30.000 085 17191.84 548.16 49206.17 2004-03-25 21:04:30.000 085 17190.62 547.86 49206.74 2004-03-25 21:05:30.000 085 17190.32 547.68 49207.69 2004-03-25 21:06:30.000 085 17189.10 547.80 49207.31 2004-03-25 21:07:30.000 085 17188.19 547.86 49207.12 2004-03-25 21:08:30.000 085 17186.98 547.86 49207.88 2004-03-25 21:09:30.000 085 17186.67 547.92 49208.64 2004-03-25 21:10:30.000 085 17186.98 548.04 49210.73 2004-03-25 21:11:30.000 085 17185.76 548.16 49210.73 2004-03-25 21:12:30.000 085 17184.85 548.16 49211.49 2004-03-25 21:13:30.000 085 17184.85 548.40 49209.78 2004-03-25 21:14:30.000 085 17184.85 548.40 49209.59 2004-03-25 21:15:30.000 085 17185.76 548.28 49211.87 2004-03-25 21:16:30.000 085 17185.46 548.58 49210.35 2004-03-25 21:17:30.000 085 17186.37 548.82 49209.97 2004-03-25 21:18:30.000 085 17186.06 548.82 49210.16 2004-03-25 21:19:30.000 085 17186.67 548.82 49209.21 2004-03-25 21:20:30.000 085 17185.76 548.88 49208.26 2004-03-25 21:21:30.000 085 17185.76 549.00 49207.31 2004-03-25 21:22:30.000 085 17184.85 548.82 49207.88 2004-03-25 21:23:30.000 085 17185.15 548.88 49207.88 2004-03-25 21:24:30.000 085 17185.46 548.58 49208.26 2004-03-25 21:25:30.000 085 17186.67 548.70 49208.07 2004-03-25 21:26:30.000 085 17186.98 548.76 49207.88 2004-03-25 21:27:30.000 085 17186.98 548.58 49206.74 2004-03-25 21:28:30.000 085 17188.19 548.46 49206.55 2004-03-25 21:29:30.000 085 17189.41 548.46 49205.98 2004-03-25 21:30:30.000 085 17190.32 548.28 49205.79 2004-03-25 21:31:30.000 085 17190.62 548.22 49206.55 2004-03-25 21:32:30.000 085 17190.02 547.98 49205.03 2004-03-25 21:33:30.000 085 17190.02 548.04 49203.89 2004-03-25 21:34:30.000 085 17189.71 547.98 49204.84 2004-03-25 21:35:30.000 085 17189.41 547.98 49205.60 2004-03-25 21:36:30.000 085 17190.02 548.10 49205.79 2004-03-25 21:37:30.000 085 17190.02 547.92 49203.51 2004-03-25 21:38:30.000 085 17189.41 547.92 49203.51 2004-03-25 21:39:30.000 085 17188.80 547.80 49203.89 2004-03-25 21:40:30.000 085 17188.50 548.10 49203.70 2004-03-25 21:41:30.000 085 17187.28 547.80 49204.46 2004-03-25 21:42:30.000 085 17186.37 547.62 49204.84 2004-03-25 21:43:30.000 085 17185.46 547.38 49205.98 2004-03-25 21:44:30.000 085 17185.15 547.38 49206.93 2004-03-25 21:45:30.000 085 17185.46 547.38 49207.31 2004-03-25 21:46:30.000 085 17186.37 547.32 49206.55 2004-03-25 21:47:30.000 085 17187.28 547.38 49205.60 2004-03-25 21:48:30.000 085 17187.89 547.20 49206.36 2004-03-25 21:49:30.000 085 17187.89 547.32 49205.41 2004-03-25 21:50:30.000 085 17188.50 547.38 49205.98 2004-03-25 21:51:30.000 085 17188.80 547.56 49206.17 2004-03-25 21:52:30.000 085 17188.80 547.50 49206.74 2004-03-25 21:53:30.000 085 17188.50 547.62 49206.17 2004-03-25 21:54:30.000 085 17189.10 547.86 49204.27 2004-03-25 21:55:30.000 085 17189.10 547.80 49205.22 2004-03-25 21:56:30.000 085 17188.80 547.80 49205.60 2004-03-25 21:57:30.000 085 17187.89 547.98 49204.84 2004-03-25 21:58:30.000 085 17187.58 547.92 49206.93 2004-03-25 21:59:30.000 085 17187.58 548.10 49207.69 2004-03-25 22:00:30.000 085 17187.58 548.16 49207.50 2004-03-25 22:01:30.000 085 17188.19 548.16 49211.49 2004-03-25 22:02:30.000 085 17187.28 548.28 49211.11 2004-03-25 22:03:30.000 085 17187.28 548.34 49210.73 2004-03-25 22:04:30.000 085 17186.06 548.58 49210.16 2004-03-25 22:05:30.000 085 17186.06 548.52 49210.16 2004-03-25 22:06:30.000 085 17185.46 548.64 49210.54 2004-03-25 22:07:30.000 085 17183.94 548.82 49210.73 2004-03-25 22:08:30.000 085 17184.85 548.88 49211.87 2004-03-25 22:09:30.000 085 17184.54 549.00 49210.92 2004-03-25 22:10:30.000 085 17184.85 548.82 49211.87 2004-03-25 22:11:30.000 085 17184.54 548.76 49210.92 2004-03-25 22:12:30.000 085 17184.85 548.88 49209.97 2004-03-25 22:13:30.000 085 17186.37 548.76 49209.59 2004-03-25 22:14:30.000 085 17185.46 548.76 49209.97 2004-03-25 22:15:30.000 085 17184.85 548.70 49209.59 2004-03-25 22:16:30.000 085 17185.15 548.82 49209.02 2004-03-25 22:17:30.000 085 17185.46 548.82 49208.64 2004-03-25 22:18:30.000 085 17185.76 548.88 49209.59 2004-03-25 22:19:30.000 085 17186.67 548.88 49209.59 2004-03-25 22:20:30.000 085 17187.89 549.00 49210.54 2004-03-25 22:21:30.000 085 17187.58 548.82 49209.02 2004-03-25 22:22:30.000 085 17187.89 548.82 49208.26 2004-03-25 22:23:30.000 085 17188.19 548.88 49208.26 2004-03-25 22:24:30.000 085 17189.10 549.12 49208.83 2004-03-25 22:25:30.000 085 17189.41 549.06 49208.45 2004-03-25 22:26:30.000 085 17189.71 549.30 49209.40 2004-03-25 22:27:30.000 085 17190.02 549.12 49210.35 2004-03-25 22:28:30.000 085 17189.41 549.06 49210.92 2004-03-25 22:29:30.000 085 17189.41 548.64 49208.07 2004-03-25 22:30:30.000 085 17188.80 548.70 49207.31 2004-03-25 22:31:30.000 085 17188.19 548.58 49206.74 2004-03-25 22:32:30.000 085 17187.89 548.70 49206.17 2004-03-25 22:33:30.000 085 17187.58 548.76 49205.98 2004-03-25 22:34:30.000 085 17186.37 549.30 49209.21 2004-03-25 22:35:30.000 085 17186.37 549.18 49210.16 2004-03-25 22:36:30.000 085 17185.76 549.24 49210.73 2004-03-25 22:37:30.000 085 17185.46 549.24 49210.35 2004-03-25 22:38:30.000 085 17184.85 549.06 49210.35 2004-03-25 22:39:30.000 085 17184.54 549.12 49211.11 2004-03-25 22:40:30.000 085 17183.94 549.12 49211.30 2004-03-25 22:41:30.000 085 17183.33 549.12 49211.11 2004-03-25 22:42:30.000 085 17183.63 548.88 49210.54 2004-03-25 22:43:30.000 085 17184.54 548.76 49209.78 2004-03-25 22:44:30.000 085 17186.98 548.94 49209.40 2004-03-25 22:45:30.000 085 17188.19 548.76 49208.83 2004-03-25 22:46:30.000 085 17189.10 548.58 49207.50 2004-03-25 22:47:30.000 085 17190.32 548.64 49206.74 2004-03-25 22:48:30.000 085 17191.23 548.46 49206.17 2004-03-25 22:49:30.000 085 17191.54 548.52 49208.07 2004-03-25 22:50:30.000 085 17189.71 548.34 49210.35 2004-03-25 22:51:30.000 085 17188.80 548.16 49209.02 2004-03-25 22:52:30.000 085 17188.19 548.34 49209.59 2004-03-25 22:53:30.000 085 17189.71 548.10 49207.12 2004-03-25 22:54:30.000 085 17188.80 548.46 49208.45 2004-03-25 22:55:30.000 085 17187.89 548.40 49209.40 2004-03-25 22:56:30.000 085 17188.19 548.40 49207.69 2004-03-25 22:57:30.000 085 17187.58 548.58 49208.45 2004-03-25 22:58:30.000 085 17187.58 548.52 49209.40 2004-03-25 22:59:30.000 085 17188.19 548.34 49208.26 2004-03-25 23:00:30.000 085 17187.89 548.46 49206.55 2004-03-25 23:01:30.000 085 17186.37 548.82 49208.83 2004-03-25 23:02:30.000 085 17185.76 549.00 49209.78 2004-03-25 23:03:30.000 085 17184.85 549.18 49209.59 2004-03-25 23:04:30.000 085 17186.06 549.06 49208.64 2004-03-25 23:05:30.000 085 17186.67 549.18 49208.26 2004-03-25 23:06:30.000 085 17185.76 549.12 49208.64 2004-03-25 23:07:30.000 085 17186.37 549.18 49208.07 2004-03-25 23:08:30.000 085 17186.98 549.12 49208.07 2004-03-25 23:09:30.000 085 17187.89 549.18 49207.12 2004-03-25 23:10:30.000 085 17188.19 549.12 49207.12 2004-03-25 23:11:30.000 085 17187.89 549.12 49207.50 2004-03-25 23:12:30.000 085 17187.89 549.30 49208.26 2004-03-25 23:13:30.000 085 17188.50 549.30 49207.69 2004-03-25 23:14:30.000 085 17187.28 549.18 49208.64 2004-03-25 23:15:30.000 085 17187.89 549.12 49208.26 2004-03-25 23:16:30.000 085 17188.19 549.06 49206.93 2004-03-25 23:17:30.000 085 17187.89 549.24 49206.93 2004-03-25 23:18:30.000 085 17186.98 549.36 49207.88 2004-03-25 23:19:30.000 085 17185.76 549.36 49208.07 2004-03-25 23:20:30.000 085 17185.15 549.42 49208.45 2004-03-25 23:21:30.000 085 17185.46 549.60 49208.45 2004-03-25 23:22:30.000 085 17185.46 549.48 49209.21 2004-03-25 23:23:30.000 085 17185.15 549.42 49209.02 2004-03-25 23:24:30.000 085 17184.54 549.48 49209.02 2004-03-25 23:25:30.000 085 17183.94 549.48 49208.83 2004-03-25 23:26:30.000 085 17183.63 549.42 49209.21 2004-03-25 23:27:30.000 085 17183.63 549.48 49208.45 2004-03-25 23:28:30.000 085 17184.54 549.66 49207.69 2004-03-25 23:29:30.000 085 17185.76 549.66 49206.74 2004-03-25 23:30:30.000 085 17186.67 549.54 49206.36 2004-03-25 23:31:30.000 085 17186.98 549.48 49206.36 2004-03-25 23:32:30.000 085 17187.28 549.30 49206.17 2004-03-25 23:33:30.000 085 17186.37 549.24 49206.36 2004-03-25 23:34:30.000 085 17185.76 549.06 49207.31 2004-03-25 23:35:30.000 085 17184.85 549.06 49207.88 2004-03-25 23:36:30.000 085 17185.15 549.12 49208.26 2004-03-25 23:37:30.000 085 17185.46 549.06 49206.93 2004-03-25 23:38:30.000 085 17184.85 549.18 49207.12 2004-03-25 23:39:30.000 085 17184.85 549.30 49206.93 2004-03-25 23:40:30.000 085 17184.54 549.24 49205.22 2004-03-25 23:41:30.000 085 17184.85 549.30 49204.84 2004-03-25 23:42:30.000 085 17184.24 549.42 49206.36 2004-03-25 23:43:30.000 085 17183.63 549.30 49207.12 2004-03-25 23:44:30.000 085 17183.33 549.30 49207.50 2004-03-25 23:45:30.000 085 17183.63 549.24 49207.31 2004-03-25 23:46:30.000 085 17183.33 549.24 49207.31 2004-03-25 23:47:30.000 085 17184.24 549.30 49206.36 2004-03-25 23:48:30.000 085 17183.63 549.36 49205.79 2004-03-25 23:49:30.000 085 17183.63 549.48 49204.84 2004-03-25 23:50:30.000 085 17183.63 549.48 49205.79 2004-03-25 23:51:30.000 085 17183.33 549.54 49206.17 2004-03-25 23:52:30.000 085 17183.94 549.42 49206.17 2004-03-25 23:53:30.000 085 17183.63 549.42 49206.55 2004-03-25 23:54:30.000 085 17182.42 549.42 49206.55 2004-03-25 23:55:30.000 085 17182.42 549.48 49206.36 2004-03-25 23:56:30.000 085 17182.11 549.60 49207.12 2004-03-25 23:57:30.000 085 17181.81 549.60 49207.12 2004-03-25 23:58:30.000 085 17181.50 549.72 49206.17 2004-03-25 23:59:30.000 085 17181.81 549.72 49206.36 2004-03-26 00:00:30.000 086 17182.72 549.60 49205.41 2004-03-26 00:01:30.000 086 17182.72 549.54 49205.79 2004-03-26 00:02:30.000 086 17183.94 549.42 49204.27 2004-03-26 00:03:30.000 086 17185.15 549.48 49204.08 2004-03-26 00:04:30.000 086 17184.85 549.60 49204.84 2004-03-26 00:05:30.000 086 17185.15 549.66 49204.46 2004-03-26 00:06:30.000 086 17186.06 549.78 49204.46 2004-03-26 00:07:30.000 086 17186.98 549.78 49203.70 2004-03-26 00:08:30.000 086 17186.98 549.72 49205.03 2004-03-26 00:09:30.000 086 17188.19 549.66 49205.03 2004-03-26 00:10:30.000 086 17187.89 549.48 49205.41 2004-03-26 00:11:30.000 086 17187.89 549.48 49205.60 2004-03-26 00:12:30.000 086 17187.58 549.36 49205.98 2004-03-26 00:13:30.000 086 17187.89 549.18 49207.12 2004-03-26 00:14:30.000 086 17188.19 549.06 49206.36 2004-03-26 00:15:30.000 086 17188.19 549.18 49205.98 2004-03-26 00:16:30.000 086 17188.80 549.36 49204.46 2004-03-26 00:17:30.000 086 17189.10 549.48 49202.94 2004-03-26 00:18:30.000 086 17189.41 549.72 49202.18 2004-03-26 00:19:30.000 086 17188.80 549.78 49203.13 2004-03-26 00:20:30.000 086 17188.80 549.60 49204.27 2004-03-26 00:21:30.000 086 17188.19 549.42 49205.03 2004-03-26 00:22:30.000 086 17187.89 549.36 49204.65 2004-03-26 00:23:30.000 086 17187.28 549.18 49205.60 2004-03-26 00:24:30.000 086 17186.37 549.36 49205.03 2004-03-26 00:25:30.000 086 17186.67 549.36 49204.65 2004-03-26 00:26:30.000 086 17187.89 549.42 49204.65 2004-03-26 00:27:30.000 086 17189.10 549.36 49204.08 2004-03-26 00:28:30.000 086 17190.02 549.36 49203.13 2004-03-26 00:29:30.000 086 17191.54 549.36 49200.28 2004-03-26 00:30:30.000 086 17189.10 549.36 49201.04 2004-03-26 00:31:30.000 086 17188.19 549.54 49202.75 2004-03-26 00:32:30.000 086 17187.28 549.42 49203.51 2004-03-26 00:33:30.000 086 17186.67 549.42 49203.89 2004-03-26 00:34:30.000 086 17187.58 549.48 49201.80 2004-03-26 00:35:30.000 086 17187.58 549.60 49200.66 2004-03-26 00:36:30.000 086 17187.89 549.60 49201.23 2004-03-26 00:37:30.000 086 17187.58 549.66 49201.42 2004-03-26 00:38:30.000 086 17188.19 549.60 49201.99 2004-03-26 00:39:30.000 086 17188.50 549.54 49201.99 2004-03-26 00:40:30.000 086 17188.80 549.54 49202.18 2004-03-26 00:41:30.000 086 17188.50 549.54 49201.99 2004-03-26 00:42:30.000 086 17187.89 549.66 49202.56 2004-03-26 00:43:30.000 086 17187.58 549.60 49203.51 2004-03-26 00:44:30.000 086 17186.98 549.66 49204.46 2004-03-26 00:45:30.000 086 17186.98 549.60 49204.46 2004-03-26 00:46:30.000 086 17186.67 549.54 49204.27 2004-03-26 00:47:30.000 086 17186.67 549.66 49203.89 2004-03-26 00:48:30.000 086 17186.37 549.66 49205.60 2004-03-26 00:49:30.000 086 17185.76 549.66 49206.17 2004-03-26 00:50:30.000 086 17186.37 549.66 49205.03 2004-03-26 00:51:30.000 086 17186.37 549.66 49204.46 2004-03-26 00:52:30.000 086 17185.46 549.78 49204.08 2004-03-26 00:53:30.000 086 17184.85 549.78 49203.89 2004-03-26 00:54:30.000 086 17185.46 549.84 49204.84 2004-03-26 00:55:30.000 086 17184.85 549.90 49204.65 2004-03-26 00:56:30.000 086 17184.24 549.96 49203.89 2004-03-26 00:57:30.000 086 17185.76 550.08 49204.65 2004-03-26 00:58:30.000 086 17186.37 550.08 49204.27 2004-03-26 00:59:30.000 086 17187.28 550.08 49204.08 2004-03-26 01:00:30.000 086 17187.28 550.20 49202.75 2004-03-26 01:01:30.000 086 17186.67 550.02 49202.37 2004-03-26 01:02:30.000 086 17186.06 549.90 49202.94 2004-03-26 01:03:30.000 086 17185.76 549.90 49203.13 2004-03-26 01:04:30.000 086 17186.98 549.96 49203.89 2004-03-26 01:05:30.000 086 17188.80 550.14 49204.84 2004-03-26 01:06:30.000 086 17188.80 550.14 49203.70 2004-03-26 01:07:30.000 086 17188.80 550.32 49202.94 2004-03-26 01:08:30.000 086 17188.19 550.26 49203.13 2004-03-26 01:09:30.000 086 17188.50 550.26 49204.46 2004-03-26 01:10:30.000 086 17190.62 550.20 49204.84 2004-03-26 01:11:30.000 086 17191.54 550.26 49204.27 2004-03-26 01:12:30.000 086 17190.62 550.14 49202.94 2004-03-26 01:13:30.000 086 17190.62 550.02 49202.37 2004-03-26 01:14:30.000 086 17190.32 550.20 49200.09 2004-03-26 01:15:30.000 086 17190.93 549.84 49204.27 2004-03-26 01:16:30.000 086 17190.93 549.90 49204.65 2004-03-26 01:17:30.000 086 17190.62 549.90 49205.03 2004-03-26 01:18:30.000 086 17190.32 549.84 49205.98 2004-03-26 01:19:30.000 086 17190.02 549.96 49204.27 2004-03-26 01:20:30.000 086 17190.32 549.96 49203.13 2004-03-26 01:21:30.000 086 17190.02 549.96 49204.65 2004-03-26 01:22:30.000 086 17190.02 549.84 49204.46 2004-03-26 01:23:30.000 086 17189.41 549.78 49204.65 2004-03-26 01:24:30.000 086 17189.41 549.78 49204.27 2004-03-26 01:25:30.000 086 17189.41 549.66 49205.22 2004-03-26 01:26:30.000 086 17189.10 549.66 49204.27 2004-03-26 01:27:30.000 086 17188.80 549.84 49203.13 2004-03-26 01:28:30.000 086 17188.80 549.96 49203.51 2004-03-26 01:29:30.000 086 17188.80 549.84 49203.51 2004-03-26 01:30:30.000 086 17189.41 549.96 49203.51 2004-03-26 01:31:30.000 086 17189.71 549.90 49203.32 2004-03-26 01:32:30.000 086 17189.41 549.84 49204.27 2004-03-26 01:33:30.000 086 17188.80 549.78 49205.41 2004-03-26 01:34:30.000 086 17189.10 549.84 49206.17 2004-03-26 01:35:30.000 086 17188.50 549.90 49205.98 2004-03-26 01:36:30.000 086 17187.58 549.90 49204.46 2004-03-26 01:37:30.000 086 17187.28 550.02 49205.22 2004-03-26 01:38:30.000 086 17187.58 550.08 49205.22 2004-03-26 01:39:30.000 086 17188.50 550.02 49204.84 2004-03-26 01:40:30.000 086 17188.80 550.08 49204.84 2004-03-26 01:41:30.000 086 17188.80 550.02 49206.55 2004-03-26 01:42:30.000 086 17189.71 549.84 49207.12 2004-03-26 01:43:30.000 086 17189.41 549.78 49206.17 2004-03-26 01:44:30.000 086 17189.71 549.72 49205.60 2004-03-26 01:45:30.000 086 17190.32 549.78 49206.74 2004-03-26 01:46:30.000 086 17189.10 549.72 49205.79 2004-03-26 01:47:30.000 086 17189.10 549.78 49203.89 2004-03-26 01:48:30.000 086 17188.80 549.90 49202.75 2004-03-26 01:49:30.000 086 17188.19 549.90 49203.89 2004-03-26 01:50:30.000 086 17189.10 549.78 49206.93 2004-03-26 01:51:30.000 086 17188.50 549.66 49207.69 2004-03-26 01:52:30.000 086 17188.19 549.78 49205.98 2004-03-26 01:53:30.000 086 17188.19 549.84 49204.46 2004-03-26 01:54:30.000 086 17189.41 549.96 49205.41 2004-03-26 01:55:30.000 086 17188.50 550.08 49203.89 2004-03-26 01:56:30.000 086 17188.19 550.14 49204.27 2004-03-26 01:57:30.000 086 17188.19 550.14 49204.84 2004-03-26 01:58:30.000 086 17188.50 550.14 49204.46 2004-03-26 01:59:30.000 086 17188.50 550.08 49203.51 2004-03-26 02:00:30.000 086 17187.58 549.96 49204.46 2004-03-26 02:01:30.000 086 17187.89 550.02 49205.98 2004-03-26 02:02:30.000 086 17187.28 549.96 49204.27 2004-03-26 02:03:30.000 086 17188.19 550.02 49205.03 2004-03-26 02:04:30.000 086 17189.10 549.84 49204.65 2004-03-26 02:05:30.000 086 17188.50 549.90 49204.27 2004-03-26 02:06:30.000 086 17187.58 549.72 49204.27 2004-03-26 02:07:30.000 086 17186.37 549.60 49204.65 2004-03-26 02:08:30.000 086 17185.76 549.66 49205.22 2004-03-26 02:09:30.000 086 17184.54 549.90 49204.65 2004-03-26 02:10:30.000 086 17187.28 550.14 49206.36 2004-03-26 02:11:30.000 086 17187.58 550.26 49203.70 2004-03-26 02:12:30.000 086 17187.89 550.14 49204.27 2004-03-26 02:13:30.000 086 17187.89 550.20 49203.51 2004-03-26 02:14:30.000 086 17188.19 549.90 49203.13 2004-03-26 02:15:30.000 086 17187.58 549.78 49202.75 2004-03-26 02:16:30.000 086 17187.28 549.84 49203.13 2004-03-26 02:17:30.000 086 17187.89 549.78 49203.70 2004-03-26 02:18:30.000 086 17187.58 549.78 49203.89 2004-03-26 02:19:30.000 086 17186.98 549.54 49204.46 2004-03-26 02:20:30.000 086 17186.67 549.72 49205.03 2004-03-26 02:21:30.000 086 17186.06 549.60 49204.65 2004-03-26 02:22:30.000 086 17185.76 549.48 49203.70 2004-03-26 02:23:30.000 086 17185.76 549.54 49204.46 2004-03-26 02:24:30.000 086 17185.15 549.60 49206.36 2004-03-26 02:25:30.000 086 17184.24 549.90 49206.74 2004-03-26 02:26:30.000 086 17184.24 550.20 49204.84 2004-03-26 02:27:30.000 086 17185.46 550.44 49204.65 2004-03-26 02:28:30.000 086 17185.46 550.14 49205.41 2004-03-26 02:29:30.000 086 17185.15 550.26 49204.27 2004-03-26 02:30:30.000 086 17186.06 550.14 49206.17 2004-03-26 02:31:30.000 086 17186.37 550.08 49205.60 2004-03-26 02:32:30.000 086 17185.46 550.08 49205.98 2004-03-26 02:33:30.000 086 17184.85 550.02 49205.41 2004-03-26 02:34:30.000 086 17185.15 550.08 49206.36 2004-03-26 02:35:30.000 086 17185.76 550.20 49206.55 2004-03-26 02:36:30.000 086 17185.76 550.32 49205.98 2004-03-26 02:37:30.000 086 17183.94 550.14 49204.08 2004-03-26 02:38:30.000 086 17186.06 550.26 49206.93 2004-03-26 02:39:30.000 086 17186.06 550.08 49206.17 2004-03-26 02:40:30.000 086 17185.46 550.08 49204.46 2004-03-26 02:41:30.000 086 17187.58 550.08 49205.60 2004-03-26 02:42:30.000 086 17187.58 549.96 49205.41 2004-03-26 02:43:30.000 086 17185.15 549.84 49203.32 2004-03-26 02:44:30.000 086 17186.06 549.96 49204.65 2004-03-26 02:45:30.000 086 17186.06 550.14 49203.51 2004-03-26 02:46:30.000 086 17186.37 550.20 49203.32 2004-03-26 02:47:30.000 086 17186.98 550.20 49203.70 2004-03-26 02:48:30.000 086 17187.89 550.20 49204.84 2004-03-26 02:49:30.000 086 17187.28 550.26 49202.18 2004-03-26 02:50:30.000 086 17189.71 550.14 49204.46 2004-03-26 02:51:30.000 086 17189.71 550.14 49202.18 2004-03-26 02:52:30.000 086 17189.10 550.26 49203.32 2004-03-26 02:53:30.000 086 17190.02 549.96 49202.56 2004-03-26 02:54:30.000 086 17190.93 549.78 49205.03 2004-03-26 02:55:30.000 086 17191.54 549.36 49207.31 2004-03-26 02:56:30.000 086 17190.02 549.24 49203.51 2004-03-26 02:57:30.000 086 17189.10 549.24 49203.51 2004-03-26 02:58:30.000 086 17187.28 548.88 49207.31 2004-03-26 02:59:30.000 086 17186.37 549.12 49204.46 2004-03-26 03:00:30.000 086 17187.89 549.30 49204.46 2004-03-26 03:01:30.000 086 17188.19 549.42 49205.41 2004-03-26 03:02:30.000 086 17187.89 549.36 49206.17 2004-03-26 03:03:30.000 086 17187.89 549.12 49208.26 2004-03-26 03:04:30.000 086 17187.89 549.54 49207.50 2004-03-26 03:05:30.000 086 17187.28 549.72 49206.17 2004-03-26 03:06:30.000 086 17187.58 549.78 49205.03 2004-03-26 03:07:30.000 086 17187.58 549.90 49202.75 2004-03-26 03:08:30.000 086 17189.41 550.08 49204.46 2004-03-26 03:09:30.000 086 17189.41 549.84 49202.75 2004-03-26 03:10:30.000 086 17188.50 549.72 49203.13 2004-03-26 03:11:30.000 086 17189.71 549.66 49204.65 2004-03-26 03:12:30.000 086 17190.32 549.60 49205.60 2004-03-26 03:13:30.000 086 17189.71 549.90 49203.51 2004-03-26 03:14:30.000 086 17190.02 549.66 49205.41 2004-03-26 03:15:30.000 086 17189.10 549.54 49205.03 2004-03-26 03:16:30.000 086 17189.41 550.02 49203.32 2004-03-26 03:17:30.000 086 17191.23 549.96 49204.84 2004-03-26 03:18:30.000 086 17190.02 549.48 49205.79 2004-03-26 03:19:30.000 086 17190.02 549.54 49205.03 2004-03-26 03:20:30.000 086 17188.50 549.66 49203.51 2004-03-26 03:21:30.000 086 17190.02 549.48 49204.46 2004-03-26 03:22:30.000 086 17190.32 549.54 49205.60 2004-03-26 03:23:30.000 086 17190.32 549.54 49204.46 2004-03-26 03:24:30.000 086 17189.71 549.42 49205.41 2004-03-26 03:25:30.000 086 17190.93 549.48 49208.83 2004-03-26 03:26:30.000 086 17190.02 549.48 49205.41 2004-03-26 03:27:30.000 086 17190.32 549.54 49205.41 2004-03-26 03:28:30.000 086 17189.71 549.54 49204.27 2004-03-26 03:29:30.000 086 17190.93 549.48 49206.93 2004-03-26 03:30:30.000 086 17190.32 549.30 49204.84 2004-03-26 03:31:30.000 086 17190.93 549.54 49204.46 2004-03-26 03:32:30.000 086 17192.14 549.36 49205.98 2004-03-26 03:33:30.000 086 17191.54 549.24 49204.65 2004-03-26 03:34:30.000 086 17190.02 549.12 49204.84 2004-03-26 03:35:30.000 086 17190.93 549.18 49206.17 2004-03-26 03:36:30.000 086 17190.32 549.24 49204.27 2004-03-26 03:37:30.000 086 17190.32 549.30 49204.08 2004-03-26 03:38:30.000 086 17191.84 549.30 49205.79 2004-03-26 03:39:30.000 086 17190.62 549.12 49203.70 2004-03-26 03:40:30.000 086 17191.54 549.18 49204.08 2004-03-26 03:41:30.000 086 17191.54 549.12 49207.50 2004-03-26 03:42:30.000 086 17192.14 549.12 49205.22 2004-03-26 03:43:30.000 086 17191.84 549.30 49203.51 2004-03-26 03:44:30.000 086 17192.45 549.42 49205.60 2004-03-26 03:45:30.000 086 17191.84 549.18 49206.55 2004-03-26 03:46:30.000 086 17191.54 549.30 49204.65 2004-03-26 03:47:30.000 086 17192.14 549.42 49205.22 2004-03-26 03:48:30.000 086 17191.84 549.24 49205.79 2004-03-26 03:49:30.000 086 17192.14 549.18 49205.03 2004-03-26 03:50:30.000 086 17192.45 549.30 49205.60 2004-03-26 03:51:30.000 086 17194.27 549.42 49205.60 2004-03-26 03:52:30.000 086 17193.66 549.24 49205.98 2004-03-26 03:53:30.000 086 17193.66 549.24 49206.93 2004-03-26 03:54:30.000 086 17193.97 549.48 49207.88 2004-03-26 03:55:30.000 086 17194.27 549.54 49208.45 2004-03-26 03:56:30.000 086 17194.88 549.24 49207.50 2004-03-26 03:57:30.000 086 17193.97 549.30 49205.41 2004-03-26 03:58:30.000 086 17194.27 549.48 49209.02 2004-03-26 03:59:30.000 086 17195.18 549.54 49209.40 2004-03-26 04:00:30.000 086 17195.18 549.42 49207.50 2004-03-26 04:01:30.000 086 17193.06 549.30 49207.50 2004-03-26 04:02:30.000 086 17195.18 549.66 49207.31 2004-03-26 04:03:30.000 086 17194.58 549.48 49206.55 2004-03-26 04:04:30.000 086 17195.18 549.24 49207.12 2004-03-26 04:05:30.000 086 17194.88 549.30 49206.93 2004-03-26 04:06:30.000 086 17194.88 549.24 49209.40 2004-03-26 04:07:30.000 086 17195.49 549.42 49209.97 2004-03-26 04:08:30.000 086 17195.49 549.42 49209.59 2004-03-26 04:09:30.000 086 17195.49 549.24 49209.78 2004-03-26 04:10:30.000 086 17194.58 549.18 49209.59 2004-03-26 04:11:30.000 086 17195.18 549.30 49210.73 2004-03-26 04:12:30.000 086 17195.49 549.18 49207.69 2004-03-26 04:13:30.000 086 17195.49 549.00 49209.59 2004-03-26 04:14:30.000 086 17194.27 548.94 49206.74 2004-03-26 04:15:30.000 086 17194.58 549.06 49205.60 2004-03-26 04:16:30.000 086 17196.10 549.36 49209.97 2004-03-26 04:17:30.000 086 17193.66 549.24 49205.60 2004-03-26 04:18:30.000 086 17193.97 549.24 49205.98 2004-03-26 04:19:30.000 086 17193.97 549.18 49206.55 2004-03-26 04:20:30.000 086 17195.18 549.18 49205.79 2004-03-26 04:21:30.000 086 17197.01 549.36 49207.50 2004-03-26 04:22:30.000 086 17195.79 549.42 49206.17 2004-03-26 04:23:30.000 086 17194.88 549.54 49204.84 2004-03-26 04:24:30.000 086 17195.49 549.48 49208.26 2004-03-26 04:25:30.000 086 17194.27 549.30 49207.12 2004-03-26 04:26:30.000 086 17195.18 549.60 49207.12 2004-03-26 04:27:30.000 086 17196.40 549.60 49207.12 2004-03-26 04:28:30.000 086 17194.88 549.24 49206.74 2004-03-26 04:29:30.000 086 17194.58 549.42 49207.12 2004-03-26 04:30:30.000 086 17194.58 549.60 49205.03 2004-03-26 04:31:30.000 086 17194.58 549.48 49203.70 2004-03-26 04:32:30.000 086 17197.31 549.42 49206.36 2004-03-26 04:33:30.000 086 17195.49 549.18 49204.46 2004-03-26 04:34:30.000 086 17195.79 549.12 49205.60 2004-03-26 04:35:30.000 086 17194.58 549.36 49206.36 2004-03-26 04:36:30.000 086 17193.06 549.48 49207.50 2004-03-26 04:37:30.000 086 17193.36 549.90 49209.40 2004-03-26 04:38:30.000 086 17193.66 550.08 49207.50 2004-03-26 04:39:30.000 086 17196.10 550.20 49205.03 2004-03-26 04:40:30.000 086 17197.31 549.60 49207.50 2004-03-26 04:41:30.000 086 17197.31 549.60 49207.50 2004-03-26 04:42:30.000 086 17196.70 549.54 49207.69 2004-03-26 04:43:30.000 086 17195.18 549.06 49208.64 2004-03-26 04:44:30.000 086 17195.49 549.48 49207.50 2004-03-26 04:45:30.000 086 17197.01 549.48 49208.83 2004-03-26 04:46:30.000 086 17196.70 549.60 49207.12 2004-03-26 04:47:30.000 086 17196.70 549.84 49205.60 2004-03-26 04:48:30.000 086 17196.70 550.08 49206.93 2004-03-26 04:49:30.000 086 17197.01 549.84 49208.07 2004-03-26 04:50:30.000 086 17197.01 550.08 49206.93 2004-03-26 04:51:30.000 086 17199.14 550.32 49206.36 2004-03-26 04:52:30.000 086 17200.35 550.26 49208.26 2004-03-26 04:53:30.000 086 17199.14 550.38 49205.60 2004-03-26 04:54:30.000 086 17200.05 550.14 49207.12 2004-03-26 04:55:30.000 086 17200.35 550.32 49207.50 2004-03-26 04:56:30.000 086 17198.83 550.62 49204.46 2004-03-26 04:57:30.000 086 17197.92 550.44 49205.41 2004-03-26 04:58:30.000 086 17199.14 550.50 49207.31 2004-03-26 04:59:30.000 086 17198.22 550.56 49206.36 2004-03-26 05:00:30.000 086 17197.62 550.56 49207.12 2004-03-26 05:01:30.000 086 17197.62 550.44 49208.26 2004-03-26 05:02:30.000 086 17197.31 550.44 49205.98 2004-03-26 05:03:30.000 086 17199.14 550.50 49207.69 2004-03-26 05:04:30.000 086 17198.53 550.44 49207.50 2004-03-26 05:05:30.000 086 17197.01 550.38 49208.83 2004-03-26 05:06:30.000 086 17197.31 550.86 49210.16 2004-03-26 05:07:30.000 086 17196.10 550.74 49208.07 2004-03-26 05:08:30.000 086 17197.01 550.80 49207.69 2004-03-26 05:09:30.000 086 17197.62 551.04 49207.12 2004-03-26 05:10:30.000 086 17199.14 550.86 49206.93 2004-03-26 05:11:30.000 086 17198.22 550.44 49205.79 2004-03-26 05:12:30.000 086 17198.53 550.38 49206.55 2004-03-26 05:13:30.000 086 17197.92 550.56 49205.98 2004-03-26 05:14:30.000 086 17197.01 550.56 49206.55 2004-03-26 05:15:30.000 086 17195.49 550.68 49204.08 2004-03-26 05:16:30.000 086 17196.10 550.74 49205.60 2004-03-26 05:17:30.000 086 17197.01 550.68 49207.12 2004-03-26 05:18:30.000 086 17196.40 550.80 49205.79 2004-03-26 05:19:30.000 086 17196.70 550.74 49205.60 2004-03-26 05:20:30.000 086 17197.01 550.98 49206.74 2004-03-26 05:21:30.000 086 17197.62 550.98 49206.93 2004-03-26 05:22:30.000 086 17195.49 550.98 49205.98 2004-03-26 05:23:30.000 086 17195.79 551.22 49206.36 2004-03-26 05:24:30.000 086 17195.49 551.34 49208.26 2004-03-26 05:25:30.000 086 17196.10 551.40 49209.40 2004-03-26 05:26:30.000 086 17196.70 551.28 49208.64 2004-03-26 05:27:30.000 086 17196.40 551.28 49209.21 2004-03-26 05:28:30.000 086 17197.01 551.22 49206.36 2004-03-26 05:29:30.000 086 17198.83 551.16 49207.12 2004-03-26 05:30:30.000 086 17199.14 551.52 49209.97 2004-03-26 05:31:30.000 086 17198.22 551.64 49205.03 2004-03-26 05:32:30.000 086 17197.62 551.88 49206.36 2004-03-26 05:33:30.000 086 17198.83 551.76 49208.26 2004-03-26 05:34:30.000 086 17197.62 551.64 49206.93 2004-03-26 05:35:30.000 086 17197.01 551.70 49205.98 2004-03-26 05:36:30.000 086 17197.62 551.64 49205.60 2004-03-26 05:37:30.000 086 17198.22 551.46 49206.93 2004-03-26 05:38:30.000 086 17196.70 551.64 49204.84 2004-03-26 05:39:30.000 086 17197.92 551.70 49206.55 2004-03-26 05:40:30.000 086 17199.44 551.82 49206.55 2004-03-26 05:41:30.000 086 17198.83 551.88 49205.22 2004-03-26 05:42:30.000 086 17200.05 552.06 49208.07 2004-03-26 05:43:30.000 086 17200.05 552.24 49205.22 2004-03-26 05:44:30.000 086 17200.35 551.94 49205.98 2004-03-26 05:45:30.000 086 17201.26 552.06 49207.31 2004-03-26 05:46:30.000 086 17201.57 552.18 49206.36 2004-03-26 05:47:30.000 086 17200.66 552.42 49205.03 2004-03-26 05:48:30.000 086 17202.18 552.36 49207.50 2004-03-26 05:49:30.000 086 17203.09 552.72 49209.02 2004-03-26 05:50:30.000 086 17203.39 552.66 49205.60 2004-03-26 05:51:30.000 086 17203.09 552.72 49205.60 2004-03-26 05:52:30.000 086 17204.00 552.48 49207.69 2004-03-26 05:53:30.000 086 17201.57 552.48 49205.98 2004-03-26 05:54:30.000 086 17201.57 552.36 49206.74 2004-03-26 05:55:30.000 086 17199.44 552.24 49204.46 2004-03-26 05:56:30.000 086 17198.53 552.24 49205.03 2004-03-26 05:57:30.000 086 17198.53 552.06 49205.60 2004-03-26 05:58:30.000 086 17196.70 551.88 49205.22 2004-03-26 05:59:30.000 086 17196.10 551.76 49209.21 2004-03-26 06:00:30.000 086 17196.10 551.76 49206.36 2004-03-26 06:01:30.000 086 17193.66 552.12 49204.84 2004-03-26 06:02:30.000 086 17193.97 552.24 49207.50 2004-03-26 06:03:30.000 086 17195.18 552.60 49207.69 2004-03-26 06:04:30.000 086 17194.58 552.60 49205.60 2004-03-26 06:05:30.000 086 17194.88 552.78 49204.08 2004-03-26 06:06:30.000 086 17193.97 552.84 49203.89 2004-03-26 06:07:30.000 086 17195.49 552.60 49204.46 2004-03-26 06:08:30.000 086 17195.49 552.72 49205.79 2004-03-26 06:09:30.000 086 17195.49 552.60 49205.79 2004-03-26 06:10:30.000 086 17196.40 552.72 49205.03 2004-03-26 06:11:30.000 086 17196.40 552.78 49204.84 2004-03-26 06:12:30.000 086 17197.31 552.72 49204.08 2004-03-26 06:13:30.000 086 17197.31 552.66 49201.61 2004-03-26 06:14:30.000 086 17197.01 552.90 49203.51 2004-03-26 06:15:30.000 086 17195.79 552.96 49205.03 2004-03-26 06:16:30.000 086 17194.88 553.20 49204.27 2004-03-26 06:17:30.000 086 17194.58 553.14 49204.27 2004-03-26 06:18:30.000 086 17194.88 553.02 49206.17 2004-03-26 06:19:30.000 086 17195.18 553.20 49205.41 2004-03-26 06:20:30.000 086 17195.79 552.90 49207.69 2004-03-26 06:21:30.000 086 17194.88 553.14 49205.41 2004-03-26 06:22:30.000 086 17194.58 553.14 49206.36 2004-03-26 06:23:30.000 086 17194.27 552.90 49206.17 2004-03-26 06:24:30.000 086 17195.18 552.96 49207.50 2004-03-26 06:25:30.000 086 17194.27 552.84 49207.31 2004-03-26 06:26:30.000 086 17192.14 552.66 49205.98 2004-03-26 06:27:30.000 086 17193.97 553.08 49208.64 2004-03-26 06:28:30.000 086 17192.45 552.96 49206.74 2004-03-26 06:29:30.000 086 17191.54 552.78 49207.69 2004-03-26 06:30:30.000 086 17192.45 552.72 49208.83 2004-03-26 06:31:30.000 086 17192.14 552.90 49208.45 2004-03-26 06:32:30.000 086 17191.54 553.02 49209.02 2004-03-26 06:33:30.000 086 17191.23 552.90 49208.64 2004-03-26 06:34:30.000 086 17192.45 553.08 49206.93 2004-03-26 06:35:30.000 086 17191.84 553.26 49206.74 2004-03-26 06:36:30.000 086 17192.14 553.44 49208.45 2004-03-26 06:37:30.000 086 17191.84 553.38 49207.50 2004-03-26 06:38:30.000 086 17190.32 553.44 49208.45 2004-03-26 06:39:30.000 086 17189.71 553.50 49205.60 2004-03-26 06:40:30.000 086 17190.62 553.74 49207.50 2004-03-26 06:41:30.000 086 17190.93 553.62 49206.93 2004-03-26 06:42:30.000 086 17191.54 553.56 49207.69 2004-03-26 06:43:30.000 086 17191.23 553.44 49207.88 2004-03-26 06:44:30.000 086 17190.62 553.50 49209.97 2004-03-26 06:45:30.000 086 17190.62 553.62 49207.88 2004-03-26 06:46:30.000 086 17189.71 553.44 49206.17 2004-03-26 06:47:30.000 086 17190.02 553.20 49207.31 2004-03-26 06:48:30.000 086 17188.80 553.62 49207.88 2004-03-26 06:49:30.000 086 17190.02 553.68 49207.12 2004-03-26 06:50:30.000 086 17188.80 553.56 49205.41 2004-03-26 06:51:30.000 086 17189.10 553.38 49207.50 2004-03-26 06:52:30.000 086 17188.80 553.74 49207.50 2004-03-26 06:53:30.000 086 17187.58 553.50 49208.07 2004-03-26 06:54:30.000 086 17187.89 553.44 49208.07 2004-03-26 06:55:30.000 086 17188.50 553.50 49207.69 2004-03-26 06:56:30.000 086 17188.19 553.56 49206.55 2004-03-26 06:57:30.000 086 17187.89 553.74 49207.31 2004-03-26 06:58:30.000 086 17189.41 553.68 49208.45 2004-03-26 06:59:30.000 086 17189.71 553.44 49203.89 2004-03-26 07:00:30.000 086 17189.41 553.74 49204.84 2004-03-26 07:01:30.000 086 17190.32 553.98 49205.79 2004-03-26 07:02:30.000 086 17191.54 553.86 49205.22 2004-03-26 07:03:30.000 086 17193.06 553.98 49204.65 2004-03-26 07:04:30.000 086 17193.36 553.80 49204.65 2004-03-26 07:05:30.000 086 17192.14 553.86 49205.79 2004-03-26 07:06:30.000 086 17189.71 553.62 49203.89 2004-03-26 07:07:30.000 086 17189.41 553.62 49203.32 2004-03-26 07:08:30.000 086 17190.02 553.56 49204.84 2004-03-26 07:09:30.000 086 17189.71 553.50 49206.55 2004-03-26 07:10:30.000 086 17187.89 553.62 49205.79 2004-03-26 07:11:30.000 086 17187.28 553.26 49206.36 2004-03-26 07:12:30.000 086 17187.58 553.14 49207.69 2004-03-26 07:13:30.000 086 17187.58 553.32 49208.45 2004-03-26 07:14:30.000 086 17186.98 553.32 49208.45 2004-03-26 07:15:30.000 086 17187.58 553.20 49209.78 2004-03-26 07:16:30.000 086 17186.98 553.44 49207.12 2004-03-26 07:17:30.000 086 17185.76 553.32 49204.46 2004-03-26 07:18:30.000 086 17186.06 553.32 49205.79 2004-03-26 07:19:30.000 086 17186.67 553.56 49207.12 2004-03-26 07:20:30.000 086 17184.24 553.62 49203.89 2004-03-26 07:21:30.000 086 17186.06 553.80 49207.12 2004-03-26 07:22:30.000 086 17185.76 553.74 49204.65 2004-03-26 07:23:30.000 086 17185.15 553.74 49204.08 2004-03-26 07:24:30.000 086 17185.46 553.74 49205.22 2004-03-26 07:25:30.000 086 17186.98 553.98 49203.89 2004-03-26 07:26:30.000 086 17186.98 553.74 49204.46 2004-03-26 07:27:30.000 086 17186.67 553.92 49203.51 2004-03-26 07:28:30.000 086 17186.37 553.86 49205.22 2004-03-26 07:29:30.000 086 17185.46 553.56 49205.03 2004-03-26 07:30:30.000 086 17184.24 553.50 49204.65 2004-03-26 07:31:30.000 086 17184.54 553.68 49204.84 2004-03-26 07:32:30.000 086 17184.54 553.62 49204.65 2004-03-26 07:33:30.000 086 17184.24 553.74 49204.65 2004-03-26 07:34:30.000 086 17183.94 553.86 49204.27 2004-03-26 07:35:30.000 086 17182.11 553.86 49205.41 2004-03-26 07:36:30.000 086 17182.11 553.62 49204.27 2004-03-26 07:37:30.000 086 17180.29 553.50 49202.75 2004-03-26 07:38:30.000 086 17179.68 553.44 49205.98 2004-03-26 07:39:30.000 086 17177.55 553.62 49205.22 2004-03-26 07:40:30.000 086 17177.25 553.92 49205.98 2004-03-26 07:41:30.000 086 17177.25 554.04 49204.84 2004-03-26 07:42:30.000 086 17177.86 554.04 49204.46 2004-03-26 07:43:30.000 086 17178.16 553.86 49202.94 2004-03-26 07:44:30.000 086 17177.86 553.86 49202.94 2004-03-26 07:45:30.000 086 17177.86 553.92 49201.80 2004-03-26 07:46:30.000 086 17178.77 553.92 49202.37 2004-03-26 07:47:30.000 086 17178.46 553.80 49201.23 2004-03-26 07:48:30.000 086 17178.16 553.86 49201.42 2004-03-26 07:49:30.000 086 17177.25 553.80 49200.47 2004-03-26 07:50:30.000 086 17177.55 553.86 49203.51 2004-03-26 07:51:30.000 086 17178.77 553.98 49202.94 2004-03-26 07:52:30.000 086 17177.86 553.92 49202.75 2004-03-26 07:53:30.000 086 17177.55 554.04 49202.18 2004-03-26 07:54:30.000 086 17178.77 553.86 49203.89 2004-03-26 07:55:30.000 086 17179.07 553.74 49203.89 2004-03-26 07:56:30.000 086 17178.16 553.92 49201.42 2004-03-26 07:57:30.000 086 17179.07 553.74 49203.51 2004-03-26 07:58:30.000 086 17178.77 553.74 49202.56 2004-03-26 07:59:30.000 086 17179.38 553.32 49201.42 2004-03-26 08:00:30.000 086 17179.07 553.68 49201.23 2004-03-26 08:01:30.000 086 17179.68 553.56 49201.61 2004-03-26 08:02:30.000 086 17178.46 553.50 49201.61 2004-03-26 08:03:30.000 086 17178.77 553.38 49201.80 2004-03-26 08:04:30.000 086 17178.16 553.32 49202.37 2004-03-26 08:05:30.000 086 17176.94 553.56 49201.04 2004-03-26 08:06:30.000 086 17177.86 553.38 49201.23 2004-03-26 08:07:30.000 086 17175.73 553.44 49199.33 2004-03-26 08:08:30.000 086 17176.34 553.62 49201.61 2004-03-26 08:09:30.000 086 17177.25 553.56 49201.04 2004-03-26 08:10:30.000 086 17177.25 553.80 49200.28 2004-03-26 08:11:30.000 086 17177.55 553.92 49199.71 2004-03-26 08:12:30.000 086 17179.07 553.68 49199.33 2004-03-26 08:13:30.000 086 17179.38 553.50 49198.95 2004-03-26 08:14:30.000 086 17179.98 553.44 49197.62 2004-03-26 08:15:30.000 086 17179.98 553.50 49197.81 2004-03-26 08:16:30.000 086 17178.77 553.32 49197.62 2004-03-26 08:17:30.000 086 17178.16 553.20 49197.24 2004-03-26 08:18:30.000 086 17176.64 553.32 49196.86 2004-03-26 08:19:30.000 086 17177.55 553.14 49198.95 2004-03-26 08:20:30.000 086 17176.64 553.14 49197.81 2004-03-26 08:21:30.000 086 17176.64 553.26 49197.43 2004-03-26 08:22:30.000 086 17175.73 553.20 49197.24 2004-03-26 08:23:30.000 086 17176.34 553.44 49196.86 2004-03-26 08:24:30.000 086 17176.94 553.26 49196.10 2004-03-26 08:25:30.000 086 17177.25 553.02 49195.53 2004-03-26 08:26:30.000 086 17177.55 553.14 49195.53 2004-03-26 08:27:30.000 086 17179.68 553.08 49196.10 2004-03-26 08:28:30.000 086 17179.38 553.02 49194.77 2004-03-26 08:29:30.000 086 17178.46 552.90 49193.63 2004-03-26 08:30:30.000 086 17178.46 552.78 49195.72 2004-03-26 08:31:30.000 086 17179.07 552.66 49196.29 2004-03-26 08:32:30.000 086 17179.68 552.66 49194.77 2004-03-26 08:33:30.000 086 17179.07 552.54 49195.15 2004-03-26 08:34:30.000 086 17178.16 552.54 49192.49 2004-03-26 08:35:30.000 086 17178.16 552.42 49193.63 2004-03-26 08:36:30.000 086 17178.46 552.36 49192.87 2004-03-26 08:37:30.000 086 17178.77 552.48 49193.06 2004-03-26 08:38:30.000 086 17177.86 552.36 49192.87 2004-03-26 08:39:30.000 086 17177.25 552.24 49192.49 2004-03-26 08:40:30.000 086 17178.16 552.18 49192.30 2004-03-26 08:41:30.000 086 17177.25 552.00 49192.49 2004-03-26 08:42:30.000 086 17175.12 551.94 49192.87 2004-03-26 08:43:30.000 086 17175.12 551.94 49193.44 2004-03-26 08:44:30.000 086 17175.73 551.82 49193.06 2004-03-26 08:45:30.000 086 17173.90 551.76 49192.68 2004-03-26 08:46:30.000 086 17174.82 551.70 49192.30 2004-03-26 08:47:30.000 086 17176.03 551.58 49189.26 2004-03-26 08:48:30.000 086 17177.25 551.52 49190.40 2004-03-26 08:49:30.000 086 17175.42 551.28 49190.21 2004-03-26 08:50:30.000 086 17173.30 551.22 49190.59 2004-03-26 08:51:30.000 086 17172.08 551.34 49191.35 2004-03-26 08:52:30.000 086 17172.08 551.28 49192.87 2004-03-26 08:53:30.000 086 17170.26 551.22 49192.49 2004-03-26 08:54:30.000 086 17170.26 551.22 49191.73 2004-03-26 08:55:30.000 086 17170.86 551.04 49191.54 2004-03-26 08:56:30.000 086 17171.47 551.10 49191.35 2004-03-26 08:57:30.000 086 17170.56 551.10 49190.40 2004-03-26 08:58:30.000 086 17169.04 550.92 49190.21 2004-03-26 08:59:30.000 086 17168.43 550.92 49190.97 2004-03-26 09:00:30.000 086 17167.82 551.16 49190.02 2004-03-26 09:01:30.000 086 17166.61 551.28 49191.73 2004-03-26 09:02:30.000 086 17166.61 551.40 49192.11 2004-03-26 09:03:30.000 086 17168.13 551.34 49189.83 2004-03-26 09:04:30.000 086 17167.82 551.34 49189.64 2004-03-26 09:05:30.000 086 17169.04 551.34 49187.36 2004-03-26 09:06:30.000 086 17169.65 551.22 49185.84 2004-03-26 09:07:30.000 086 17170.56 551.16 49184.89 2004-03-26 09:08:30.000 086 17172.08 550.80 49185.65 2004-03-26 09:09:30.000 086 17174.51 550.50 49185.84 2004-03-26 09:10:30.000 086 17175.12 550.14 49186.22 2004-03-26 09:11:30.000 086 17174.82 550.08 49188.31 2004-03-26 09:12:30.000 086 17173.90 549.72 49187.93 2004-03-26 09:13:30.000 086 17174.21 549.60 49188.50 2004-03-26 09:14:30.000 086 17175.42 549.30 49189.26 2004-03-26 09:15:30.000 086 17172.69 549.60 49188.31 2004-03-26 09:16:30.000 086 17172.08 549.72 49190.59 2004-03-26 09:17:30.000 086 17173.60 549.60 49187.55 2004-03-26 09:18:30.000 086 17175.12 549.42 49188.50 2004-03-26 09:19:30.000 086 17175.12 549.24 49188.12 2004-03-26 09:20:30.000 086 17174.82 549.36 49187.74 2004-03-26 09:21:30.000 086 17175.42 549.36 49188.12 2004-03-26 09:22:30.000 086 17176.34 549.24 49186.98 2004-03-26 09:23:30.000 086 17175.42 549.06 49189.07 2004-03-26 09:24:30.000 086 17174.21 548.94 49189.07 2004-03-26 09:25:30.000 086 17174.51 549.00 49190.97 2004-03-26 09:26:30.000 086 17174.82 548.94 49190.40 2004-03-26 09:27:30.000 086 17174.82 548.82 49189.07 2004-03-26 09:28:30.000 086 17175.12 548.88 49188.69 2004-03-26 09:29:30.000 086 17174.82 548.76 49188.31 2004-03-26 09:30:30.000 086 17174.21 548.70 49188.88 2004-03-26 09:31:30.000 086 17173.30 548.58 49189.07 2004-03-26 09:32:30.000 086 17174.51 548.40 49189.45 2004-03-26 09:33:30.000 086 17174.51 548.34 49189.26 2004-03-26 09:34:30.000 086 17173.30 548.22 49189.45 2004-03-26 09:35:30.000 086 17173.60 548.16 49189.83 2004-03-26 09:36:30.000 086 17173.30 548.10 49190.02 2004-03-26 09:37:30.000 086 17172.38 548.28 49189.07 2004-03-26 09:38:30.000 086 17172.38 548.22 49189.45 2004-03-26 09:39:30.000 086 17171.47 548.16 49189.45 2004-03-26 09:40:30.000 086 17171.17 548.16 49190.21 2004-03-26 09:41:30.000 086 17173.60 547.74 49190.40 2004-03-26 09:42:30.000 086 17173.90 547.50 49189.45 2004-03-26 09:43:30.000 086 17173.60 547.62 49190.21 2004-03-26 09:44:30.000 086 17171.78 547.56 49190.21 2004-03-26 09:45:30.000 086 17171.17 547.68 49191.35 2004-03-26 09:46:30.000 086 17171.17 547.62 49190.59 2004-03-26 09:47:30.000 086 17169.65 547.68 49190.78 2004-03-26 09:48:30.000 086 17169.04 547.86 49191.54 2004-03-26 09:49:30.000 086 17168.43 547.86 49192.30 2004-03-26 09:50:30.000 086 17168.74 547.86 49191.73 2004-03-26 09:51:30.000 086 17168.74 547.80 49191.73 2004-03-26 09:52:30.000 086 17168.74 547.74 49191.16 2004-03-26 09:53:30.000 086 17169.34 547.62 49190.40 2004-03-26 09:54:30.000 086 17170.56 547.62 49190.59 2004-03-26 09:55:30.000 086 17171.78 547.32 49191.92 2004-03-26 09:56:30.000 086 17171.47 547.26 49190.21 2004-03-26 09:57:30.000 086 17172.08 547.20 49190.02 2004-03-26 09:58:30.000 086 17172.69 547.08 49191.35 2004-03-26 09:59:30.000 086 17171.47 547.08 49190.97 2004-03-26 10:00:30.000 086 17170.56 547.08 49190.59 2004-03-26 10:01:30.000 086 17171.78 547.14 49190.40 2004-03-26 10:02:30.000 086 17172.08 547.02 49191.73 2004-03-26 10:03:30.000 086 17171.78 547.02 49192.11 2004-03-26 10:04:30.000 086 17170.86 546.96 49190.78 2004-03-26 10:05:30.000 086 17170.86 546.84 49190.97 2004-03-26 10:06:30.000 086 17171.47 546.66 49191.73 2004-03-26 10:07:30.000 086 17171.17 546.84 49191.92 2004-03-26 10:08:30.000 086 17171.17 546.96 49192.49 2004-03-26 10:09:30.000 086 17169.95 546.84 49190.97 2004-03-26 10:10:30.000 086 17171.47 546.66 49191.73 2004-03-26 10:11:30.000 086 17171.78 546.54 49191.16 2004-03-26 10:12:30.000 086 17171.47 546.48 49191.54 2004-03-26 10:13:30.000 086 17170.86 546.54 49190.02 2004-03-26 10:14:30.000 086 17170.26 546.42 49190.02 2004-03-26 10:15:30.000 086 17169.95 546.42 49190.78 2004-03-26 10:16:30.000 086 17170.26 546.42 49190.59 2004-03-26 10:17:30.000 086 17169.04 546.42 49189.83 2004-03-26 10:18:30.000 086 17169.65 546.48 49192.11 2004-03-26 10:19:30.000 086 17169.34 546.36 49192.30 2004-03-26 10:20:30.000 086 17169.04 546.30 49190.59 2004-03-26 10:21:30.000 086 17169.34 546.30 49189.83 2004-03-26 10:22:30.000 086 17169.34 546.18 49190.78 2004-03-26 10:23:30.000 086 17169.65 546.24 49188.88 2004-03-26 10:24:30.000 086 17169.04 546.06 49188.88 2004-03-26 10:25:30.000 086 17169.04 546.00 49188.31 2004-03-26 10:26:30.000 086 17169.95 545.94 49189.64 2004-03-26 10:27:30.000 086 17170.26 546.06 49190.40 2004-03-26 10:28:30.000 086 17171.47 545.94 49190.40 2004-03-26 10:29:30.000 086 17170.26 545.88 49188.88 2004-03-26 10:30:30.000 086 17170.26 545.70 49189.83 2004-03-26 10:31:30.000 086 17170.26 545.76 49188.69 2004-03-26 10:32:30.000 086 17170.56 546.00 49189.26 2004-03-26 10:33:30.000 086 17172.08 545.64 49188.31 2004-03-26 10:34:30.000 086 17170.86 545.82 49187.36 2004-03-26 10:35:30.000 086 17172.08 545.64 49188.12 2004-03-26 10:36:30.000 086 17174.51 545.04 49186.98 2004-03-26 10:37:30.000 086 17176.94 544.74 49186.60 2004-03-26 10:38:30.000 086 17178.46 544.56 49187.55 2004-03-26 10:39:30.000 086 17177.25 544.50 49188.50 2004-03-26 10:40:30.000 086 17177.55 544.20 49186.41 2004-03-26 10:41:30.000 086 17178.77 544.02 49187.36 2004-03-26 10:42:30.000 086 17178.46 544.02 49188.88 2004-03-26 10:43:30.000 086 17176.64 544.20 49189.64 2004-03-26 10:44:30.000 086 17176.34 544.26 49191.92 2004-03-26 10:45:30.000 086 17176.64 544.08 49193.06 2004-03-26 10:46:30.000 086 17176.03 544.14 49192.11 2004-03-26 10:47:30.000 086 17174.51 544.32 49190.97 2004-03-26 10:48:30.000 086 17172.69 544.32 49191.16 2004-03-26 10:49:30.000 086 17173.60 544.32 49192.87 2004-03-26 10:50:30.000 086 17172.69 544.32 49192.11 2004-03-26 10:51:30.000 086 17174.21 544.38 49193.25 2004-03-26 10:52:30.000 086 17172.99 544.26 49193.63 2004-03-26 10:53:30.000 086 17172.08 544.38 49193.44 2004-03-26 10:54:30.000 086 17171.47 544.56 49194.01 2004-03-26 10:55:30.000 086 17170.26 544.44 49192.68 2004-03-26 10:56:30.000 086 17170.56 544.62 49195.72 2004-03-26 10:57:30.000 086 17171.78 544.68 49194.96 2004-03-26 10:58:30.000 086 17171.17 544.86 49192.68 2004-03-26 10:59:30.000 086 17171.78 544.62 49194.39 2004-03-26 11:00:30.000 086 17172.08 544.62 49193.25 2004-03-26 11:01:30.000 086 17172.38 544.44 49193.44 2004-03-26 11:02:30.000 086 17171.47 544.44 49191.35 2004-03-26 11:03:30.000 086 17171.17 544.50 49190.97 2004-03-26 11:04:30.000 086 17172.38 544.20 49190.59 2004-03-26 11:05:30.000 086 17171.78 544.20 49191.73 2004-03-26 11:06:30.000 086 17171.47 544.20 49191.35 2004-03-26 11:07:30.000 086 17171.78 544.20 49193.82 2004-03-26 11:08:30.000 086 17171.17 544.26 49196.10 2004-03-26 11:09:30.000 086 17171.17 544.38 49194.77 2004-03-26 11:10:30.000 086 17171.17 544.44 49195.72 2004-03-26 11:11:30.000 086 17171.47 544.50 49197.05 2004-03-26 11:12:30.000 086 17170.26 544.56 49195.15 2004-03-26 11:13:30.000 086 17169.65 544.68 49195.15 2004-03-26 11:14:30.000 086 17171.47 544.32 49191.73 2004-03-26 11:15:30.000 086 17172.38 544.32 49191.35 2004-03-26 11:16:30.000 086 17172.08 544.44 49191.35 2004-03-26 11:17:30.000 086 17172.08 544.32 49191.54 2004-03-26 11:18:30.000 086 17173.30 544.08 49193.44 2004-03-26 11:19:30.000 086 17172.99 544.02 49192.87 2004-03-26 11:20:30.000 086 17173.30 544.02 49193.63 2004-03-26 11:21:30.000 086 17173.60 544.08 49194.39 2004-03-26 11:22:30.000 086 17174.21 544.08 49194.58 2004-03-26 11:23:30.000 086 17174.21 544.08 49196.10 2004-03-26 11:24:30.000 086 17174.51 543.90 49194.96 2004-03-26 11:25:30.000 086 17173.30 544.08 49193.06 2004-03-26 11:26:30.000 086 17172.99 543.96 49193.82 2004-03-26 11:27:30.000 086 17173.30 543.84 49194.20 2004-03-26 11:28:30.000 086 17173.90 543.90 49192.68 2004-03-26 11:29:30.000 086 17172.99 544.02 49194.20 2004-03-26 11:30:30.000 086 17173.90 543.84 49194.77 2004-03-26 11:31:30.000 086 17174.51 543.84 49193.06 2004-03-26 11:32:30.000 086 17173.90 543.84 49192.87 2004-03-26 11:33:30.000 086 17175.12 543.72 49197.43 2004-03-26 11:34:30.000 086 17173.30 543.72 49198.00 2004-03-26 11:35:30.000 086 17171.78 543.66 49196.29 2004-03-26 11:36:30.000 086 17172.69 543.36 49200.85 2004-03-26 11:37:30.000 086 17172.08 543.24 49201.42 2004-03-26 11:38:30.000 086 17172.38 543.36 49199.33 2004-03-26 11:39:30.000 086 17172.08 543.36 49198.95 2004-03-26 11:40:30.000 086 17170.86 543.48 49197.81 2004-03-26 11:41:30.000 086 17169.65 543.54 49198.57 2004-03-26 11:42:30.000 086 17169.65 543.42 49200.47 2004-03-26 11:43:30.000 086 17170.26 543.72 49200.47 2004-03-26 11:44:30.000 086 17169.34 543.84 49200.66 2004-03-26 11:45:30.000 086 17168.43 543.84 49199.33 2004-03-26 11:46:30.000 086 17168.43 544.08 49199.14 2004-03-26 11:47:30.000 086 17169.04 544.14 49198.76 2004-03-26 11:48:30.000 086 17170.26 544.26 49198.38 2004-03-26 11:49:30.000 086 17170.26 544.08 49197.05 2004-03-26 11:50:30.000 086 17170.26 544.20 49195.15 2004-03-26 11:51:30.000 086 17169.65 544.14 49195.15 2004-03-26 11:52:30.000 086 17169.65 543.96 49195.91 2004-03-26 11:53:30.000 086 17171.78 544.08 49198.57 2004-03-26 11:54:30.000 086 17170.86 544.14 49195.53 2004-03-26 11:55:30.000 086 17169.65 543.96 49197.43 2004-03-26 11:56:30.000 086 17169.65 543.96 49196.29 2004-03-26 11:57:30.000 086 17169.65 543.90 49195.15 2004-03-26 11:58:30.000 086 17172.08 543.84 49199.14 2004-03-26 11:59:30.000 086 17171.47 543.84 49197.05 2004-03-26 12:00:30.000 086 17169.95 543.84 49195.53 2004-03-26 12:01:30.000 086 17169.95 543.90 49197.62 2004-03-26 12:02:30.000 086 17169.34 544.26 49195.15 2004-03-26 12:03:30.000 086 17171.17 544.08 49198.00 2004-03-26 12:04:30.000 086 17171.17 543.96 49197.43 2004-03-26 12:05:30.000 086 17169.65 544.14 49195.15 2004-03-26 12:06:30.000 086 17170.86 544.02 49198.00 2004-03-26 12:07:30.000 086 17172.38 544.08 49196.67 2004-03-26 12:08:30.000 086 17172.99 543.96 49197.62 2004-03-26 12:09:30.000 086 17170.26 544.02 49197.24 2004-03-26 12:10:30.000 086 17171.17 544.08 49199.71 2004-03-26 12:11:30.000 086 17172.08 544.32 49198.38 2004-03-26 12:12:30.000 086 17169.65 544.20 49197.62 2004-03-26 12:13:30.000 086 17172.08 544.32 49198.00 2004-03-26 12:14:30.000 086 17174.21 544.08 49197.43 2004-03-26 12:15:30.000 086 17173.60 544.08 49198.76 2004-03-26 12:16:30.000 086 17172.99 544.38 49199.14 2004-03-26 12:17:30.000 086 17171.78 544.38 49198.19 2004-03-26 12:18:30.000 086 17173.30 544.50 49198.00 2004-03-26 12:19:30.000 086 17173.60 544.68 49198.57 2004-03-26 12:20:30.000 086 17173.30 544.56 49199.71 2004-03-26 12:21:30.000 086 17173.90 544.38 49199.71 2004-03-26 12:22:30.000 086 17175.12 544.32 49198.76 2004-03-26 12:23:30.000 086 17175.12 544.14 49198.19 2004-03-26 12:24:30.000 086 17177.55 544.26 49198.00 2004-03-26 12:25:30.000 086 17177.25 544.32 49198.38 2004-03-26 12:26:30.000 086 17175.73 544.14 49197.62 2004-03-26 12:27:30.000 086 17178.77 544.26 49198.00 2004-03-26 12:28:30.000 086 17181.20 544.26 49198.38 2004-03-26 12:29:30.000 086 17181.50 544.08 49199.14 2004-03-26 12:30:30.000 086 17179.68 543.96 49200.85 2004-03-26 12:31:30.000 086 17180.29 543.84 49200.85 2004-03-26 12:32:30.000 086 17180.90 543.66 49200.47 2004-03-26 12:33:30.000 086 17182.72 543.66 49201.04 2004-03-26 12:34:30.000 086 17181.81 543.78 49198.57 2004-03-26 12:35:30.000 086 17185.46 543.54 49201.42 2004-03-26 12:36:30.000 086 17186.37 543.54 49199.33 2004-03-26 12:37:30.000 086 17187.89 543.60 49199.71 2004-03-26 12:38:30.000 086 17188.80 543.60 49202.18 2004-03-26 12:39:30.000 086 17187.58 543.54 49201.23 2004-03-26 12:40:30.000 086 17187.89 543.60 49200.28 2004-03-26 12:41:30.000 086 17189.71 543.48 49201.42 2004-03-26 12:42:30.000 086 17191.84 543.12 49203.13 2004-03-26 12:43:30.000 086 17193.36 543.00 49200.47 2004-03-26 12:44:30.000 086 17193.36 542.82 49202.94 2004-03-26 12:45:30.000 086 17193.66 542.64 49199.90 2004-03-26 12:46:30.000 086 17194.88 542.34 49202.56 2004-03-26 12:47:30.000 086 17194.58 542.34 49205.98 2004-03-26 12:48:30.000 086 17192.45 542.70 49207.50 2004-03-26 12:49:30.000 086 17190.02 542.70 49207.50 2004-03-26 12:50:30.000 086 17190.62 542.46 49208.64 2004-03-26 12:51:30.000 086 17190.32 542.58 49208.83 2004-03-26 12:52:30.000 086 17189.41 542.52 49209.40 2004-03-26 12:53:30.000 086 17189.71 542.52 49209.02 2004-03-26 12:54:30.000 086 17190.32 542.52 49207.88 2004-03-26 12:55:30.000 086 17187.28 542.64 49207.69 2004-03-26 12:56:30.000 086 17186.06 542.88 49208.83 2004-03-26 12:57:30.000 086 17188.19 542.70 49210.73 2004-03-26 12:58:30.000 086 17187.58 542.82 49208.64 2004-03-26 12:59:30.000 086 17186.98 542.46 49209.59 2004-03-26 13:00:30.000 086 17188.50 542.34 49209.02 2004-03-26 13:01:30.000 086 17188.50 542.58 49209.78 2004-03-26 13:02:30.000 086 17187.28 542.46 49210.16 2004-03-26 13:03:30.000 086 17187.28 542.34 49210.54 2004-03-26 13:04:30.000 086 17188.50 542.34 49211.49 2004-03-26 13:05:30.000 086 17186.06 542.34 49211.49 2004-03-26 13:06:30.000 086 17184.54 542.28 49212.63 2004-03-26 13:07:30.000 086 17185.46 541.98 49213.58 2004-03-26 13:08:30.000 086 17184.54 541.80 49212.63 2004-03-26 13:09:30.000 086 17186.37 541.92 49214.15 2004-03-26 13:10:30.000 086 17186.67 542.04 49213.20 2004-03-26 13:11:30.000 086 17184.85 542.40 49212.06 2004-03-26 13:12:30.000 086 17182.42 542.34 49214.72 2004-03-26 13:13:30.000 086 17182.72 542.16 49215.10 2004-03-26 13:14:30.000 086 17184.85 541.98 49214.72 2004-03-26 13:15:30.000 086 17180.90 541.86 49214.53 2004-03-26 13:16:30.000 086 17183.02 541.62 49215.67 2004-03-26 13:17:30.000 086 17183.02 541.38 49213.58 2004-03-26 13:18:30.000 086 17179.98 541.62 49213.58 2004-03-26 13:19:30.000 086 17176.64 541.80 49217.38 2004-03-26 13:20:30.000 086 17173.30 542.16 49218.52 2004-03-26 13:21:30.000 086 17172.99 542.16 49221.18 2004-03-26 13:22:30.000 086 17171.78 542.28 49220.80 2004-03-26 13:23:30.000 086 17169.95 542.64 49219.28 2004-03-26 13:24:30.000 086 17169.04 542.88 49221.94 2004-03-26 13:25:30.000 086 17166.91 543.36 49220.61 2004-03-26 13:26:30.000 086 17162.66 543.96 49221.75 2004-03-26 13:27:30.000 086 17166.30 544.20 49221.37 2004-03-26 13:28:30.000 086 17162.05 544.74 49218.71 2004-03-26 13:29:30.000 086 17158.40 545.16 49219.66 2004-03-26 13:30:30.000 086 17161.44 544.68 49219.28 2004-03-26 13:31:30.000 086 17162.35 545.16 49215.86 2004-03-26 13:32:30.000 086 17156.88 545.34 49218.90 2004-03-26 13:33:30.000 086 17156.88 545.16 49219.47 2004-03-26 13:34:30.000 086 17161.44 545.10 49219.09 2004-03-26 13:35:30.000 086 17164.18 545.04 49214.72 2004-03-26 13:36:30.000 086 17161.74 545.40 49214.34 2004-03-26 13:37:30.000 086 17161.14 545.76 49213.58 2004-03-26 13:38:30.000 086 17159.92 545.70 49214.53 2004-03-26 13:39:30.000 086 17158.10 546.12 49215.86 2004-03-26 13:40:30.000 086 17159.31 546.12 49216.24 2004-03-26 13:41:30.000 086 17161.44 545.94 49214.53 2004-03-26 13:42:30.000 086 17161.74 545.88 49214.72 2004-03-26 13:43:30.000 086 17161.14 545.76 49213.01 2004-03-26 13:44:30.000 086 17165.70 546.12 49209.21 2004-03-26 13:45:30.000 086 17168.13 546.06 49210.16 2004-03-26 13:46:30.000 086 17166.61 546.06 49210.92 2004-03-26 13:47:30.000 086 17165.39 546.18 49211.87 2004-03-26 13:48:30.000 086 17167.22 545.94 49214.15 2004-03-26 13:49:30.000 086 17169.04 545.70 49212.44 2004-03-26 13:50:30.000 086 17169.34 545.58 49214.53 2004-03-26 13:51:30.000 086 17170.26 545.70 49212.25 2004-03-26 13:52:30.000 086 17173.90 545.46 49212.44 2004-03-26 13:53:30.000 086 17175.73 545.46 49213.77 2004-03-26 13:54:30.000 086 17176.03 545.64 49212.63 2004-03-26 13:55:30.000 086 17177.25 545.58 49211.11 2004-03-26 13:56:30.000 086 17179.98 545.70 49209.59 2004-03-26 13:57:30.000 086 17180.90 546.06 49213.96 2004-03-26 13:58:30.000 086 17179.38 546.00 49212.25 2004-03-26 13:59:30.000 086 17181.50 545.70 49215.48 2004-03-26 14:00:30.000 086 17181.50 545.58 49217.38 2004-03-26 14:01:30.000 086 17179.07 545.70 49218.52 2004-03-26 14:02:30.000 086 17178.46 545.94 49218.33 2004-03-26 14:03:30.000 086 17176.94 545.94 49218.90 2004-03-26 14:04:30.000 086 17175.73 545.76 49219.47 2004-03-26 14:05:30.000 086 17176.03 545.88 49220.23 2004-03-26 14:06:30.000 086 17176.03 545.94 49219.28 2004-03-26 14:07:30.000 086 17175.12 545.76 49220.42 2004-03-26 14:08:30.000 086 17175.12 545.76 49221.37 2004-03-26 14:09:30.000 086 17175.73 545.52 49222.89 2004-03-26 14:10:30.000 086 17176.94 545.28 49224.98 2004-03-26 14:11:30.000 086 17177.55 545.04 49224.79 2004-03-26 14:12:30.000 086 17176.34 545.04 49223.84 2004-03-26 14:13:30.000 086 17174.21 545.40 49224.98 2004-03-26 14:14:30.000 086 17173.30 545.58 49223.65 2004-03-26 14:15:30.000 086 17173.60 545.64 49223.65 2004-03-26 14:16:30.000 086 17172.69 545.76 49224.22 2004-03-26 14:17:30.000 086 17171.17 545.94 49224.79 2004-03-26 14:18:30.000 086 17169.34 546.06 49220.42 2004-03-26 14:19:30.000 086 17172.69 545.82 49223.84 2004-03-26 14:20:30.000 086 17171.78 545.58 49226.31 2004-03-26 14:21:30.000 086 17170.26 545.76 49225.17 2004-03-26 14:22:30.000 086 17170.26 545.94 49228.21 2004-03-26 14:23:30.000 086 17167.52 546.06 49225.55 2004-03-26 14:24:30.000 086 17165.39 546.06 49226.88 2004-03-26 14:25:30.000 086 17166.61 546.30 49227.83 2004-03-26 14:26:30.000 086 17165.39 546.00 49224.41 2004-03-26 14:27:30.000 086 17163.26 545.82 49227.64 2004-03-26 14:28:30.000 086 17161.14 545.58 49227.83 2004-03-26 14:29:30.000 086 17161.44 545.70 49225.36 2004-03-26 14:30:30.000 086 17162.05 545.82 49227.83 2004-03-26 14:31:30.000 086 17161.14 545.88 49226.31 2004-03-26 14:32:30.000 086 17159.31 545.64 49229.16 2004-03-26 14:33:30.000 086 17158.40 546.18 49228.97 2004-03-26 14:34:30.000 086 17159.31 546.36 49229.35 2004-03-26 14:35:30.000 086 17160.22 546.12 49228.97 2004-03-26 14:36:30.000 086 17161.14 546.30 49224.41 2004-03-26 14:37:30.000 086 17161.74 546.18 49223.08 2004-03-26 14:38:30.000 086 17161.44 546.30 49222.32 2004-03-26 14:39:30.000 086 17164.48 546.06 49225.36 2004-03-26 14:40:30.000 086 17169.04 546.36 49225.93 2004-03-26 14:41:30.000 086 17169.04 546.48 49221.37 2004-03-26 14:42:30.000 086 17169.34 546.36 49225.55 2004-03-26 14:43:30.000 086 17168.74 546.24 49227.26 2004-03-26 14:44:30.000 086 17170.26 546.42 49222.51 2004-03-26 14:45:30.000 086 17171.78 546.48 49225.93 2004-03-26 14:46:30.000 086 17169.04 546.30 49226.12 2004-03-26 14:47:30.000 086 17168.43 546.48 49225.74 2004-03-26 14:48:30.000 086 17169.34 546.30 49231.06 2004-03-26 14:49:30.000 086 17167.52 546.42 49229.73 2004-03-26 14:50:30.000 086 17167.22 546.60 49227.83 2004-03-26 14:51:30.000 086 17166.30 546.54 49228.59 2004-03-26 14:52:30.000 086 17167.82 546.30 49233.15 2004-03-26 14:53:30.000 086 17166.61 546.36 49231.82 2004-03-26 14:54:30.000 086 17166.30 546.12 49232.39 2004-03-26 14:55:30.000 086 17164.18 546.06 49232.20 2004-03-26 14:56:30.000 086 17163.57 546.30 49233.91 2004-03-26 14:57:30.000 086 17164.48 546.48 49230.87 2004-03-26 14:58:30.000 086 17165.70 546.42 49233.91 2004-03-26 14:59:30.000 086 17166.00 546.12 49235.24 2004-03-26 15:00:30.000 086 17165.70 545.94 49233.34 2004-03-26 15:01:30.000 086 17164.78 546.18 49235.43 2004-03-26 15:02:30.000 086 17160.53 546.48 49237.71 2004-03-26 15:03:30.000 086 17157.18 546.66 49237.52 2004-03-26 15:04:30.000 086 17158.40 547.26 49238.28 2004-03-26 15:05:30.000 086 17156.27 547.56 49237.33 2004-03-26 15:06:30.000 086 17155.36 548.04 49239.23 2004-03-26 15:07:30.000 086 17155.97 548.04 49237.90 2004-03-26 15:08:30.000 086 17156.58 547.80 49239.61 2004-03-26 15:09:30.000 086 17156.88 547.74 49236.00 2004-03-26 15:10:30.000 086 17157.49 547.98 49237.52 2004-03-26 15:11:30.000 086 17154.75 547.80 49236.95 2004-03-26 15:12:30.000 086 17152.32 547.74 49235.43 2004-03-26 15:13:30.000 086 17152.93 548.04 49239.04 2004-03-26 15:14:30.000 086 17151.10 547.86 49238.85 2004-03-26 15:15:30.000 086 17149.58 547.86 49234.67 2004-03-26 15:16:30.000 086 17148.06 548.16 49235.81 2004-03-26 15:17:30.000 086 17147.15 548.22 49237.90 2004-03-26 15:18:30.000 086 17145.33 548.34 49238.09 2004-03-26 15:19:30.000 086 17145.94 548.52 49237.14 2004-03-26 15:20:30.000 086 17145.33 549.18 49237.71 2004-03-26 15:21:30.000 086 17145.02 549.24 49234.86 2004-03-26 15:22:30.000 086 17146.24 549.36 49237.71 2004-03-26 15:23:30.000 086 17148.98 550.14 49234.29 2004-03-26 15:24:30.000 086 17148.98 550.38 49231.63 2004-03-26 15:25:30.000 086 17149.58 550.68 49233.15 2004-03-26 15:26:30.000 086 17150.80 550.92 49232.20 2004-03-26 15:27:30.000 086 17152.62 551.40 49230.49 2004-03-26 15:28:30.000 086 17156.88 551.82 49230.87 2004-03-26 15:29:30.000 086 17157.49 552.06 49226.88 2004-03-26 15:30:30.000 086 17159.31 552.42 49228.40 2004-03-26 15:31:30.000 086 17164.18 552.18 49228.59 2004-03-26 15:32:30.000 086 17165.39 551.94 49225.36 2004-03-26 15:33:30.000 086 17163.87 551.82 49226.31 2004-03-26 15:34:30.000 086 17166.30 551.94 49228.59 2004-03-26 15:35:30.000 086 17166.00 551.94 49230.87 2004-03-26 15:36:30.000 086 17161.14 551.82 49231.06 2004-03-26 15:37:30.000 086 17159.31 552.06 49232.39 2004-03-26 15:38:30.000 086 17157.49 552.30 49235.81 2004-03-26 15:39:30.000 086 17154.45 553.14 49236.57 2004-03-26 15:40:30.000 086 17154.45 553.80 49238.28 2004-03-26 15:41:30.000 086 17154.75 554.52 49236.00 2004-03-26 15:42:30.000 086 17155.06 555.12 49237.52 2004-03-26 15:43:30.000 086 17152.02 555.90 49236.76 2004-03-26 15:44:30.000 086 17155.97 557.22 49239.23 2004-03-26 15:45:30.000 086 17157.79 557.58 49236.19 2004-03-26 15:46:30.000 086 17156.88 558.06 49233.15 2004-03-26 15:47:30.000 086 17159.62 558.72 49237.90 2004-03-26 15:48:30.000 086 17162.35 559.50 49234.29 2004-03-26 15:49:30.000 086 17164.18 560.10 49230.87 2004-03-26 15:50:30.000 086 17168.43 561.42 49229.16 2004-03-26 15:51:30.000 086 17176.64 562.02 49230.49 2004-03-26 15:52:30.000 086 17185.15 562.02 49224.60 2004-03-26 15:53:30.000 086 17187.89 562.56 49224.79 2004-03-26 15:54:30.000 086 17189.71 562.86 49223.46 2004-03-26 15:55:30.000 086 17190.32 562.86 49226.88 2004-03-26 15:56:30.000 086 17192.14 563.28 49227.26 2004-03-26 15:57:30.000 086 17195.79 563.88 49225.55 2004-03-26 15:58:30.000 086 17202.48 564.48 49226.31 2004-03-26 15:59:30.000 086 17210.99 564.12 49223.84 2004-03-26 16:00:30.000 086 17213.42 564.00 49220.42 2004-03-26 16:01:30.000 086 17215.86 563.88 49220.23 2004-03-26 16:02:30.000 086 17217.68 563.76 49222.51 2004-03-26 16:03:30.000 086 17221.63 562.92 49223.08 2004-03-26 16:04:30.000 086 17221.33 561.84 49224.22 2004-03-26 16:05:30.000 086 17221.94 561.24 49225.74 2004-03-26 16:06:30.000 086 17221.63 560.82 49223.27 2004-03-26 16:07:30.000 086 17221.63 560.16 49220.80 2004-03-26 16:08:30.000 086 17219.81 559.56 49221.94 2004-03-26 16:09:30.000 086 17218.90 558.96 49222.89 2004-03-26 16:10:30.000 086 17220.42 558.48 49224.22 2004-03-26 16:11:30.000 086 17218.90 557.82 49224.79 2004-03-26 16:12:30.000 086 17215.86 557.52 49226.12 2004-03-26 16:13:30.000 086 17212.51 557.58 49228.78 2004-03-26 16:14:30.000 086 17207.34 556.92 49232.96 2004-03-26 16:15:30.000 086 17204.61 556.74 49232.77 2004-03-26 16:16:30.000 086 17200.66 556.32 49230.68 2004-03-26 16:17:30.000 086 17198.83 556.02 49232.20 2004-03-26 16:18:30.000 086 17198.22 556.26 49232.01 2004-03-26 16:19:30.000 086 17196.70 556.26 49231.44 2004-03-26 16:20:30.000 086 17191.23 556.20 49228.02 2004-03-26 16:21:30.000 086 17188.80 556.32 49228.78 2004-03-26 16:22:30.000 086 17186.98 556.74 49230.87 2004-03-26 16:23:30.000 086 17182.11 556.74 49229.16 2004-03-26 16:24:30.000 086 17179.07 556.44 49230.68 2004-03-26 16:25:30.000 086 17175.73 556.62 49230.68 2004-03-26 16:26:30.000 086 17171.78 556.62 49232.58 2004-03-26 16:27:30.000 086 17169.65 556.44 49232.96 2004-03-26 16:28:30.000 086 17165.70 556.74 49230.30 2004-03-26 16:29:30.000 086 17163.87 556.86 49231.44 2004-03-26 16:30:30.000 086 17164.18 556.86 49230.87 2004-03-26 16:31:30.000 086 17163.26 557.10 49227.64 2004-03-26 16:32:30.000 086 17162.66 557.28 49228.21 2004-03-26 16:33:30.000 086 17162.96 557.58 49229.16 2004-03-26 16:34:30.000 086 17166.00 557.82 49227.83 2004-03-26 16:35:30.000 086 17165.70 557.88 49225.55 2004-03-26 16:36:30.000 086 17167.52 557.94 49220.61 2004-03-26 16:37:30.000 086 17170.26 557.82 49223.84 2004-03-26 16:38:30.000 086 17168.74 557.82 49221.94 2004-03-26 16:39:30.000 086 17169.65 557.58 49221.94 2004-03-26 16:40:30.000 086 17170.26 557.52 49224.41 2004-03-26 16:41:30.000 086 17168.13 557.28 49221.75 2004-03-26 16:42:30.000 086 17167.22 557.64 49218.90 2004-03-26 16:43:30.000 086 17167.52 557.94 49221.75 2004-03-26 16:44:30.000 086 17165.39 557.76 49222.89 2004-03-26 16:45:30.000 086 17164.18 557.58 49222.32 2004-03-26 16:46:30.000 086 17166.00 557.16 49223.65 2004-03-26 16:47:30.000 086 17162.96 556.62 49223.27 2004-03-26 16:48:30.000 086 17159.31 556.32 49224.60 2004-03-26 16:49:30.000 086 17159.62 556.50 49229.35 2004-03-26 16:50:30.000 086 17158.40 556.44 49229.92 2004-03-26 16:51:30.000 086 17155.97 556.26 49229.54 2004-03-26 16:52:30.000 086 17155.66 555.96 49228.40 2004-03-26 16:53:30.000 086 17156.27 555.72 49227.45 2004-03-26 16:54:30.000 086 17155.66 555.84 49227.83 2004-03-26 16:55:30.000 086 17155.97 555.54 49228.40 2004-03-26 16:56:30.000 086 17153.54 555.00 49225.17 2004-03-26 16:57:30.000 086 17152.93 555.12 49225.93 2004-03-26 16:58:30.000 086 17156.27 555.36 49228.02 2004-03-26 16:59:30.000 086 17155.97 555.00 49224.60 2004-03-26 17:00:30.000 086 17155.06 554.28 49225.17 2004-03-26 17:01:30.000 086 17155.97 553.80 49224.60 2004-03-26 17:02:30.000 086 17156.88 553.38 49224.41 2004-03-26 17:03:30.000 086 17156.88 553.08 49223.84 2004-03-26 17:04:30.000 086 17157.18 553.14 49225.36 2004-03-26 17:05:30.000 086 17155.97 552.90 49223.08 2004-03-26 17:06:30.000 086 17156.88 552.90 49223.27 2004-03-26 17:07:30.000 086 17156.58 552.30 49224.98 2004-03-26 17:08:30.000 086 17156.27 551.94 49225.17 2004-03-26 17:09:30.000 086 17155.66 551.76 49226.31 2004-03-26 17:10:30.000 086 17155.97 551.94 49228.21 2004-03-26 17:11:30.000 086 17153.84 551.70 49225.74 2004-03-26 17:12:30.000 086 17152.62 551.64 49223.46 2004-03-26 17:13:30.000 086 17152.02 551.52 49224.79 2004-03-26 17:14:30.000 086 17153.84 551.64 49225.36 2004-03-26 17:15:30.000 086 17154.45 551.82 49224.41 2004-03-26 17:16:30.000 086 17154.45 551.82 49223.84 2004-03-26 17:17:30.000 086 17152.62 551.64 49222.51 2004-03-26 17:18:30.000 086 17153.54 551.58 49224.22 2004-03-26 17:19:30.000 086 17155.66 551.82 49225.17 2004-03-26 17:20:30.000 086 17155.36 552.18 49224.22 2004-03-26 17:21:30.000 086 17155.66 552.24 49220.61 2004-03-26 17:22:30.000 086 17158.40 552.06 49222.51 2004-03-26 17:23:30.000 086 17162.96 552.00 49224.79 2004-03-26 17:24:30.000 086 17161.44 551.82 49222.32 2004-03-26 17:25:30.000 086 17160.53 551.76 49222.13 2004-03-26 17:26:30.000 086 17161.44 551.76 49222.32 2004-03-26 17:27:30.000 086 17161.14 551.58 49220.61 2004-03-26 17:28:30.000 086 17161.44 551.70 49220.23 2004-03-26 17:29:30.000 086 17162.35 551.52 49221.18 2004-03-26 17:30:30.000 086 17162.66 551.16 49219.85 2004-03-26 17:31:30.000 086 17163.57 551.28 49218.14 2004-03-26 17:32:30.000 086 17164.78 550.98 49219.28 2004-03-26 17:33:30.000 086 17166.91 550.68 49221.18 2004-03-26 17:34:30.000 086 17166.61 550.62 49216.62 2004-03-26 17:35:30.000 086 17166.91 550.44 49215.48 2004-03-26 17:36:30.000 086 17167.82 550.20 49217.95 2004-03-26 17:37:30.000 086 17167.52 549.84 49218.90 2004-03-26 17:38:30.000 086 17169.34 549.66 49218.52 2004-03-26 17:39:30.000 086 17169.34 549.54 49216.81 2004-03-26 17:40:30.000 086 17170.86 549.54 49216.81 2004-03-26 17:41:30.000 086 17170.26 549.36 49217.00 2004-03-26 17:42:30.000 086 17169.04 549.42 49215.48 2004-03-26 17:43:30.000 086 17169.04 549.60 49218.14 2004-03-26 17:44:30.000 086 17168.43 549.18 49216.24 2004-03-26 17:45:30.000 086 17168.43 549.06 49216.81 2004-03-26 17:46:30.000 086 17170.86 549.36 49218.52 2004-03-26 17:47:30.000 086 17169.95 549.36 49215.86 2004-03-26 17:48:30.000 086 17169.04 549.06 49218.33 2004-03-26 17:49:30.000 086 17169.95 549.00 49217.19 2004-03-26 17:50:30.000 086 17171.47 549.30 49215.67 2004-03-26 17:51:30.000 086 17172.08 549.00 49215.86 2004-03-26 17:52:30.000 086 17172.38 548.76 49215.48 2004-03-26 17:53:30.000 086 17172.38 548.64 49218.14 2004-03-26 17:54:30.000 086 17171.78 548.82 49216.05 2004-03-26 17:55:30.000 086 17172.08 548.64 49216.24 2004-03-26 17:56:30.000 086 17172.69 548.28 49217.57 2004-03-26 17:57:30.000 086 17172.08 548.28 49215.48 2004-03-26 17:58:30.000 086 17171.78 548.46 49214.34 2004-03-26 17:59:30.000 086 17173.90 548.52 49216.05 2004-03-26 18:00:30.000 086 17173.30 548.76 49213.96 2004-03-26 18:01:30.000 086 17173.30 548.82 49213.39 2004-03-26 18:02:30.000 086 17174.21 548.82 49214.91 2004-03-26 18:03:30.000 086 17173.90 548.88 49214.15 2004-03-26 18:04:30.000 086 17175.42 548.76 49212.06 2004-03-26 18:05:30.000 086 17176.03 548.76 49211.49 2004-03-26 18:06:30.000 086 17174.82 548.76 49211.30 2004-03-26 18:07:30.000 086 17176.64 548.64 49211.68 2004-03-26 18:08:30.000 086 17175.42 548.46 49212.06 2004-03-26 18:09:30.000 086 17176.03 548.28 49213.96 2004-03-26 18:10:30.000 086 17176.64 548.46 49211.68 2004-03-26 18:11:30.000 086 17178.16 548.76 49212.82 2004-03-26 18:12:30.000 086 17176.94 548.46 49211.30 2004-03-26 18:13:30.000 086 17176.34 548.22 49211.11 2004-03-26 18:14:30.000 086 17177.86 548.22 49213.77 2004-03-26 18:15:30.000 086 17177.55 547.92 49213.96 2004-03-26 18:16:30.000 086 17178.46 547.68 49215.10 2004-03-26 18:17:30.000 086 17177.25 547.68 49214.15 2004-03-26 18:18:30.000 086 17175.73 547.44 49215.29 2004-03-26 18:19:30.000 086 17174.21 547.50 49215.86 2004-03-26 18:20:30.000 086 17173.90 547.74 49216.62 2004-03-26 18:21:30.000 086 17174.21 548.10 49212.06 2004-03-26 18:22:30.000 086 17175.12 548.04 49215.29 2004-03-26 18:23:30.000 086 17176.34 548.22 49217.00 2004-03-26 18:24:30.000 086 17174.21 548.10 49213.01 2004-03-26 18:25:30.000 086 17175.42 548.28 49213.01 2004-03-26 18:26:30.000 086 17177.25 548.34 49214.91 2004-03-26 18:27:30.000 086 17176.03 548.10 49216.43 2004-03-26 18:28:30.000 086 17175.42 548.34 49213.58 2004-03-26 18:29:30.000 086 17176.03 548.58 49212.25 2004-03-26 18:30:30.000 086 17175.73 548.70 49211.68 2004-03-26 18:31:30.000 086 17177.25 548.82 49212.82 2004-03-26 18:32:30.000 086 17175.42 548.52 49211.30 2004-03-26 18:33:30.000 086 17175.42 548.22 49212.25 2004-03-26 18:34:30.000 086 17177.25 548.40 49213.20 2004-03-26 18:35:30.000 086 17176.94 548.58 49211.11 2004-03-26 18:36:30.000 086 17176.94 548.52 49211.30 2004-03-26 18:37:30.000 086 17177.86 548.40 49211.30 2004-03-26 18:38:30.000 086 17179.68 548.76 49213.01 2004-03-26 18:39:30.000 086 17178.77 548.70 49214.15 2004-03-26 18:40:30.000 086 17176.64 548.58 49213.20 2004-03-26 18:41:30.000 086 17177.25 548.94 49214.53 2004-03-26 18:42:30.000 086 17176.34 548.82 49215.29 2004-03-26 18:43:30.000 086 17174.82 548.70 49212.82 2004-03-26 18:44:30.000 086 17176.34 548.88 49212.82 2004-03-26 18:45:30.000 086 17177.55 549.30 49212.63 2004-03-26 18:46:30.000 086 17176.94 549.48 49209.97 2004-03-26 18:47:30.000 086 17176.94 549.48 49210.73 2004-03-26 18:48:30.000 086 17178.16 549.66 49211.68 2004-03-26 18:49:30.000 086 17178.16 549.66 49209.78 2004-03-26 18:50:30.000 086 17179.98 549.78 49211.87 2004-03-26 18:51:30.000 086 17179.38 549.78 49209.78 2004-03-26 18:52:30.000 086 17178.46 549.36 49210.16 2004-03-26 18:53:30.000 086 17179.68 549.42 49210.54 2004-03-26 18:54:30.000 086 17179.68 549.36 49211.87 2004-03-26 18:55:30.000 086 17178.16 549.12 49211.11 2004-03-26 18:56:30.000 086 17178.46 549.36 49211.11 2004-03-26 18:57:30.000 086 17176.94 549.42 49211.30 2004-03-26 18:58:30.000 086 17176.64 549.66 49213.20 2004-03-26 18:59:30.000 086 17175.73 549.66 49213.96 2004-03-26 19:00:30.000 086 17175.73 549.48 49213.20 2004-03-26 19:01:30.000 086 17175.12 549.00 49213.01 2004-03-26 19:02:30.000 086 17175.42 548.64 49215.10 2004-03-26 19:03:30.000 086 17173.90 548.46 49213.20 2004-03-26 19:04:30.000 086 17173.60 548.88 49210.73 2004-03-26 19:05:30.000 086 17175.12 549.18 49211.30 2004-03-26 19:06:30.000 086 17175.42 549.36 49213.20 2004-03-26 19:07:30.000 086 17174.21 549.42 49212.44 2004-03-26 19:08:30.000 086 17173.60 548.94 49213.96 2004-03-26 19:09:30.000 086 17173.90 549.06 49212.25 2004-03-26 19:10:30.000 086 17175.12 549.06 49213.01 2004-03-26 19:11:30.000 086 17176.03 549.00 49212.06 2004-03-26 19:12:30.000 086 17175.42 549.00 49210.16 2004-03-26 19:13:30.000 086 17177.25 549.12 49211.49 2004-03-26 19:14:30.000 086 17177.86 549.42 49207.69 2004-03-26 19:15:30.000 086 17177.25 549.12 49210.54 2004-03-26 19:16:30.000 086 17175.12 549.06 49210.16 2004-03-26 19:17:30.000 086 17175.42 549.18 49209.78 2004-03-26 19:18:30.000 086 17176.94 549.30 49212.82 2004-03-26 19:19:30.000 086 17177.25 549.12 49212.25 2004-03-26 19:20:30.000 086 17176.64 549.12 49210.16 2004-03-26 19:21:30.000 086 17177.55 549.18 49211.11 2004-03-26 19:22:30.000 086 17176.94 549.30 49212.06 2004-03-26 19:23:30.000 086 17174.82 549.24 49213.20 2004-03-26 19:24:30.000 086 17174.82 549.30 49212.63 2004-03-26 19:25:30.000 086 17175.12 549.54 49212.25 2004-03-26 19:26:30.000 086 17174.82 549.60 49211.68 2004-03-26 19:27:30.000 086 17175.73 549.72 49211.49 2004-03-26 19:28:30.000 086 17176.34 549.78 49209.21 2004-03-26 19:29:30.000 086 17178.77 549.90 49209.97 2004-03-26 19:30:30.000 086 17179.07 549.60 49209.97 2004-03-26 19:31:30.000 086 17180.90 549.42 49209.21 2004-03-26 19:32:30.000 086 17182.42 549.12 49210.54 2004-03-26 19:33:30.000 086 17182.42 549.12 49209.78 2004-03-26 19:34:30.000 086 17182.72 548.94 49210.16 2004-03-26 19:35:30.000 086 17181.81 548.94 49209.59 2004-03-26 19:36:30.000 086 17182.72 549.06 49210.35 2004-03-26 19:37:30.000 086 17182.72 549.06 49210.35 2004-03-26 19:38:30.000 086 17181.81 549.12 49211.87 2004-03-26 19:39:30.000 086 17180.59 549.00 49211.30 2004-03-26 19:40:30.000 086 17179.98 548.76 49211.30 2004-03-26 19:41:30.000 086 17179.07 548.64 49211.30 2004-03-26 19:42:30.000 086 17179.07 548.70 49210.35 2004-03-26 19:43:30.000 086 17178.46 548.70 49210.54 2004-03-26 19:44:30.000 086 17178.16 549.06 49209.02 2004-03-26 19:45:30.000 086 17179.07 549.06 49210.92 2004-03-26 19:46:30.000 086 17178.77 549.60 49212.25 2004-03-26 19:47:30.000 086 17179.98 550.02 49210.92 2004-03-26 19:48:30.000 086 17180.29 550.44 49209.02 2004-03-26 19:49:30.000 086 17180.29 550.62 49209.02 2004-03-26 19:50:30.000 086 17179.98 550.50 49210.16 2004-03-26 19:51:30.000 086 17180.29 550.44 49207.88 2004-03-26 19:52:30.000 086 17181.20 550.62 49208.07 2004-03-26 19:53:30.000 086 17181.50 550.62 49208.07 2004-03-26 19:54:30.000 086 17183.63 550.74 49207.88 2004-03-26 19:55:30.000 086 17184.54 550.68 49204.65 2004-03-26 19:56:30.000 086 17183.63 550.98 49203.89 2004-03-26 19:57:30.000 086 17183.33 550.80 49205.60 2004-03-26 19:58:30.000 086 17181.81 550.86 49205.79 2004-03-26 19:59:30.000 086 17180.29 550.80 49205.79 2004-03-26 20:00:30.000 086 17179.68 550.92 49209.02 2004-03-26 20:01:30.000 086 17179.98 551.04 49209.40 2004-03-26 20:02:30.000 086 17178.46 551.04 49210.35 2004-03-26 20:03:30.000 086 17177.86 551.10 49211.30 2004-03-26 20:04:30.000 086 17177.25 551.64 49209.02 2004-03-26 20:05:30.000 086 17177.55 551.58 49208.07 2004-03-26 20:06:30.000 086 17177.25 551.40 49207.69 2004-03-26 20:07:30.000 086 17177.25 551.34 49208.26 2004-03-26 20:08:30.000 086 17176.94 551.46 49207.12 2004-03-26 20:09:30.000 086 17176.03 551.22 49208.83 2004-03-26 20:10:30.000 086 17177.86 551.46 49211.30 2004-03-26 20:11:30.000 086 17177.25 551.46 49208.45 2004-03-26 20:12:30.000 086 17176.34 551.28 49207.69 2004-03-26 20:13:30.000 086 17177.55 551.22 49209.21 2004-03-26 20:14:30.000 086 17177.86 551.10 49208.26 2004-03-26 20:15:30.000 086 17178.77 551.34 49206.93 2004-03-26 20:16:30.000 086 17177.86 551.52 49202.94 2004-03-26 20:17:30.000 086 17178.46 551.58 49204.27 2004-03-26 20:18:30.000 086 17179.68 551.46 49206.17 2004-03-26 20:19:30.000 086 17181.20 551.46 49208.45 2004-03-26 20:20:30.000 086 17181.20 551.58 49206.93 2004-03-26 20:21:30.000 086 17183.63 551.88 49206.17 2004-03-26 20:22:30.000 086 17189.71 552.24 49202.75 2004-03-26 20:23:30.000 086 17192.45 552.42 49199.14 2004-03-26 20:24:30.000 086 17197.01 552.78 49200.09 2004-03-26 20:25:30.000 086 17200.66 553.08 49198.00 2004-03-26 20:26:30.000 086 17203.09 553.26 49196.29 2004-03-26 20:27:30.000 086 17208.86 553.14 49194.39 2004-03-26 20:28:30.000 086 17215.86 552.54 49190.59 2004-03-26 20:29:30.000 086 17226.19 552.84 49186.22 2004-03-26 20:30:30.000 086 17233.49 552.48 49182.04 2004-03-26 20:31:30.000 086 17238.96 552.24 49180.90 2004-03-26 20:32:30.000 086 17242.61 551.82 49179.95 2004-03-26 20:33:30.000 086 17244.43 551.16 49177.10 2004-03-26 20:34:30.000 086 17242.91 550.14 49176.15 2004-03-26 20:35:30.000 086 17242.61 549.30 49177.67 2004-03-26 20:36:30.000 086 17241.39 548.94 49178.81 2004-03-26 20:37:30.000 086 17236.83 548.58 49178.62 2004-03-26 20:38:30.000 086 17232.58 548.34 49179.95 2004-03-26 20:39:30.000 086 17230.75 548.28 49183.75 2004-03-26 20:40:30.000 086 17227.10 548.46 49183.94 2004-03-26 20:41:30.000 086 17224.67 548.82 49184.89 2004-03-26 20:42:30.000 086 17219.20 549.18 49184.32 2004-03-26 20:43:30.000 086 17213.73 549.72 49185.08 2004-03-26 20:44:30.000 086 17210.38 550.20 49187.17 2004-03-26 20:45:30.000 086 17207.34 550.50 49189.26 2004-03-26 20:46:30.000 086 17206.74 550.98 49186.60 2004-03-26 20:47:30.000 086 17205.82 551.16 49187.36 2004-03-26 20:48:30.000 086 17204.30 551.58 49185.46 2004-03-26 20:49:30.000 086 17201.87 551.88 49185.08 2004-03-26 20:50:30.000 086 17202.78 552.24 49183.56 2004-03-26 20:51:30.000 086 17203.39 552.72 49182.42 2004-03-26 20:52:30.000 086 17203.70 553.08 49184.51 2004-03-26 20:53:30.000 086 17201.57 552.96 49183.75 2004-03-26 20:54:30.000 086 17198.53 553.14 49185.65 2004-03-26 20:55:30.000 086 17197.01 553.38 49186.79 2004-03-26 20:56:30.000 086 17195.79 553.98 49185.46 2004-03-26 20:57:30.000 086 17194.27 554.28 49186.41 2004-03-26 20:58:30.000 086 17194.58 554.34 49189.26 2004-03-26 20:59:30.000 086 17194.88 554.76 49186.79 2004-03-26 21:00:30.000 086 17196.70 555.06 49186.22 2004-03-26 21:01:30.000 086 17197.62 555.60 49186.79 2004-03-26 21:02:30.000 086 17198.22 556.08 49187.36 2004-03-26 21:03:30.000 086 17198.53 556.20 49186.22 2004-03-26 21:04:30.000 086 17199.44 556.74 49185.46 2004-03-26 21:05:30.000 086 17199.74 556.62 49185.84 2004-03-26 21:06:30.000 086 17200.35 556.44 49185.65 2004-03-26 21:07:30.000 086 17200.66 556.26 49184.70 2004-03-26 21:08:30.000 086 17201.57 555.96 49184.51 2004-03-26 21:09:30.000 086 17201.57 555.48 49185.46 2004-03-26 21:10:30.000 086 17200.96 555.06 49183.75 2004-03-26 21:11:30.000 086 17199.74 554.58 49184.51 2004-03-26 21:12:30.000 086 17197.31 553.86 49186.60 2004-03-26 21:13:30.000 086 17196.70 553.38 49188.50 2004-03-26 21:14:30.000 086 17195.49 552.72 49188.69 2004-03-26 21:15:30.000 086 17194.27 552.18 49188.88 2004-03-26 21:16:30.000 086 17192.75 551.46 49190.02 2004-03-26 21:17:30.000 086 17191.54 550.98 49191.73 2004-03-26 21:18:30.000 086 17187.89 550.56 49192.11 2004-03-26 21:19:30.000 086 17184.85 550.02 49194.58 2004-03-26 21:20:30.000 086 17180.29 549.66 49194.77 2004-03-26 21:21:30.000 086 17179.07 549.72 49196.67 2004-03-26 21:22:30.000 086 17178.46 549.72 49197.05 2004-03-26 21:23:30.000 086 17178.46 549.84 49197.43 2004-03-26 21:24:30.000 086 17178.16 550.20 49196.86 2004-03-26 21:25:30.000 086 17178.77 550.56 49197.24 2004-03-26 21:26:30.000 086 17178.46 550.38 49197.62 2004-03-26 21:27:30.000 086 17179.68 550.62 49196.48 2004-03-26 21:28:30.000 086 17179.98 550.80 49194.77 2004-03-26 21:29:30.000 086 17180.59 550.86 49195.72 2004-03-26 21:30:30.000 086 17180.59 550.92 49194.39 2004-03-26 21:31:30.000 086 17181.50 550.98 49195.15 2004-03-26 21:32:30.000 086 17179.98 550.92 49195.15 2004-03-26 21:33:30.000 086 17180.29 550.98 49196.10 2004-03-26 21:34:30.000 086 17179.98 551.10 49194.39 2004-03-26 21:35:30.000 086 17181.20 551.28 49193.63 2004-03-26 21:36:30.000 086 17182.11 551.10 49195.15 2004-03-26 21:37:30.000 086 17180.59 550.98 49192.30 2004-03-26 21:38:30.000 086 17179.68 551.04 49191.73 2004-03-26 21:39:30.000 086 17180.29 551.28 49193.63 2004-03-26 21:40:30.000 086 17179.07 551.34 49194.01 2004-03-26 21:41:30.000 086 17178.77 551.40 49193.63 2004-03-26 21:42:30.000 086 17179.98 551.58 49193.63 2004-03-26 21:43:30.000 086 17179.68 551.64 49192.87 2004-03-26 21:44:30.000 086 17179.07 551.58 49193.82 2004-03-26 21:45:30.000 086 17179.68 551.70 49194.01 2004-03-26 21:46:30.000 086 17179.38 551.58 49194.20 2004-03-26 21:47:30.000 086 17178.46 551.46 49194.39 2004-03-26 21:48:30.000 086 17177.55 551.46 49195.91 2004-03-26 21:49:30.000 086 17177.25 551.52 49197.43 2004-03-26 21:50:30.000 086 17176.03 551.22 49198.95 2004-03-26 21:51:30.000 086 17174.82 551.22 49199.90 2004-03-26 21:52:30.000 086 17173.90 551.16 49198.76 2004-03-26 21:53:30.000 086 17173.30 551.22 49197.62 2004-03-26 21:54:30.000 086 17172.08 551.22 49195.72 2004-03-26 21:55:30.000 086 17173.30 551.52 49194.96 2004-03-26 21:56:30.000 086 17174.82 551.58 49195.72 2004-03-26 21:57:30.000 086 17176.34 551.70 49197.24 2004-03-26 21:58:30.000 086 17177.86 551.52 49197.43 2004-03-26 21:59:30.000 086 17178.77 551.04 49196.29 2004-03-26 22:00:30.000 086 17178.46 550.80 49196.67 2004-03-26 22:01:30.000 086 17177.55 550.62 49197.62 2004-03-26 22:02:30.000 086 17176.64 550.62 49197.43 2004-03-26 22:03:30.000 086 17176.94 550.62 49198.00 2004-03-26 22:04:30.000 086 17176.64 550.62 49198.57 2004-03-26 22:05:30.000 086 17176.64 550.62 49199.14 2004-03-26 22:06:30.000 086 17176.34 550.56 49199.14 2004-03-26 22:07:30.000 086 17176.94 550.62 49199.52 2004-03-26 22:08:30.000 086 17176.94 550.56 49199.90 2004-03-26 22:09:30.000 086 17176.34 550.38 49199.52 2004-03-26 22:10:30.000 086 17175.73 550.26 49201.23 2004-03-26 22:11:30.000 086 17174.82 550.50 49202.18 2004-03-26 22:12:30.000 086 17174.51 550.68 49202.94 2004-03-26 22:13:30.000 086 17174.51 550.86 49202.75 2004-03-26 22:14:30.000 086 17174.51 550.62 49201.61 2004-03-26 22:15:30.000 086 17174.82 550.50 49200.66 2004-03-26 22:16:30.000 086 17175.12 550.20 49200.66 2004-03-26 22:17:30.000 086 17175.12 549.96 49200.09 2004-03-26 22:18:30.000 086 17176.03 549.54 49200.28 2004-03-26 22:19:30.000 086 17177.25 549.48 49201.42 2004-03-26 22:20:30.000 086 17176.94 549.90 49202.18 2004-03-26 22:21:30.000 086 17177.55 550.02 49200.85 2004-03-26 22:22:30.000 086 17178.46 550.08 49201.04 2004-03-26 22:23:30.000 086 17177.55 549.96 49200.66 2004-03-26 22:24:30.000 086 17176.64 550.26 49201.99 2004-03-26 22:25:30.000 086 17176.94 550.32 49202.18 2004-03-26 22:26:30.000 086 17176.03 550.26 49202.56 2004-03-26 22:27:30.000 086 17176.94 550.38 49202.18 2004-03-26 22:28:30.000 086 17178.16 550.74 49201.80 2004-03-26 22:29:30.000 086 17177.55 550.80 49202.75 2004-03-26 22:30:30.000 086 17175.73 550.68 49202.56 2004-03-26 22:31:30.000 086 17174.21 550.80 49201.61 2004-03-26 22:32:30.000 086 17173.90 550.92 49201.04 2004-03-26 22:33:30.000 086 17174.21 551.04 49201.04 2004-03-26 22:34:30.000 086 17174.21 551.22 49201.23 2004-03-26 22:35:30.000 086 17174.51 551.40 49201.23 2004-03-26 22:36:30.000 086 17174.51 551.46 49201.99 2004-03-26 22:37:30.000 086 17173.90 551.40 49204.08 2004-03-26 22:38:30.000 086 17173.30 551.46 49204.46 2004-03-26 22:39:30.000 086 17173.30 551.46 49204.65 2004-03-26 22:40:30.000 086 17175.42 551.46 49202.18 2004-03-26 22:41:30.000 086 17177.25 551.34 49201.23 2004-03-26 22:42:30.000 086 17177.55 551.40 49198.95 2004-03-26 22:43:30.000 086 17176.64 551.28 49200.28 2004-03-26 22:44:30.000 086 17175.73 551.16 49202.37 2004-03-26 22:45:30.000 086 17176.94 551.16 49202.94 2004-03-26 22:46:30.000 086 17178.46 551.22 49202.94 2004-03-26 22:47:30.000 086 17177.86 551.16 49202.18 2004-03-26 22:48:30.000 086 17177.86 550.92 49202.18 2004-03-26 22:49:30.000 086 17179.68 550.86 49201.42 2004-03-26 22:50:30.000 086 17181.81 550.62 49201.80 2004-03-26 22:51:30.000 086 17182.11 550.02 49200.85 2004-03-26 22:52:30.000 086 17183.33 549.60 49200.47 2004-03-26 22:53:30.000 086 17184.85 549.48 49201.61 2004-03-26 22:54:30.000 086 17183.63 549.24 49201.42 2004-03-26 22:55:30.000 086 17184.24 549.24 49202.37 2004-03-26 22:56:30.000 086 17185.15 549.48 49203.70 2004-03-26 22:57:30.000 086 17183.33 549.48 49204.08 2004-03-26 22:58:30.000 086 17184.85 549.48 49204.46 2004-03-26 22:59:30.000 086 17186.37 549.90 49203.13 2004-03-26 23:00:30.000 086 17185.46 550.14 49203.70 2004-03-26 23:01:30.000 086 17182.72 550.26 49203.70 2004-03-26 23:02:30.000 086 17182.11 550.32 49205.22 2004-03-26 23:03:30.000 086 17182.42 550.56 49205.03 2004-03-26 23:04:30.000 086 17182.11 550.86 49204.65 2004-03-26 23:05:30.000 086 17179.98 550.68 49204.46 2004-03-26 23:06:30.000 086 17178.46 550.92 49204.84 2004-03-26 23:07:30.000 086 17178.16 551.28 49205.03 2004-03-26 23:08:30.000 086 17179.38 551.46 49204.84 2004-03-26 23:09:30.000 086 17178.77 551.22 49206.36 2004-03-26 23:10:30.000 086 17177.86 551.22 49207.69 2004-03-26 23:11:30.000 086 17176.03 551.52 49206.55 2004-03-26 23:12:30.000 086 17173.90 551.58 49206.55 2004-03-26 23:13:30.000 086 17173.30 551.94 49206.93 2004-03-26 23:14:30.000 086 17174.82 552.30 49205.98 2004-03-26 23:15:30.000 086 17175.73 552.18 49205.98 2004-03-26 23:16:30.000 086 17176.94 552.06 49204.65 2004-03-26 23:17:30.000 086 17177.86 551.94 49203.32 2004-03-26 23:18:30.000 086 17178.16 551.76 49202.37 2004-03-26 23:19:30.000 086 17178.16 551.70 49203.70 2004-03-26 23:20:30.000 086 17176.94 551.52 49204.08 2004-03-26 23:21:30.000 086 17175.12 551.46 49205.03 2004-03-26 23:22:30.000 086 17174.21 551.28 49206.36 2004-03-26 23:23:30.000 086 17172.99 551.28 49207.69 2004-03-26 23:24:30.000 086 17172.99 551.16 49207.31 2004-03-26 23:25:30.000 086 17172.99 551.04 49206.93 2004-03-26 23:26:30.000 086 17173.60 550.98 49206.36 2004-03-26 23:27:30.000 086 17175.42 550.74 49205.79 2004-03-26 23:28:30.000 086 17176.03 550.56 49205.79 2004-03-26 23:29:30.000 086 17173.90 550.56 49204.08 2004-03-26 23:30:30.000 086 17172.99 550.50 49205.03 2004-03-26 23:31:30.000 086 17171.47 550.62 49205.41 2004-03-26 23:32:30.000 086 17172.08 550.92 49206.74 2004-03-26 23:33:30.000 086 17172.99 550.92 49208.07 2004-03-26 23:34:30.000 086 17175.42 550.74 49205.98 2004-03-26 23:35:30.000 086 17177.25 550.80 49205.22 2004-03-26 23:36:30.000 086 17179.07 550.92 49204.46 2004-03-26 23:37:30.000 086 17178.77 551.04 49203.32 2004-03-26 23:38:30.000 086 17177.55 551.40 49203.51 2004-03-26 23:39:30.000 086 17177.55 551.64 49203.70 2004-03-26 23:40:30.000 086 17178.46 551.82 49203.51 2004-03-26 23:41:30.000 086 17178.16 551.82 49204.08 2004-03-26 23:42:30.000 086 17179.07 551.64 49203.51 2004-03-26 23:43:30.000 086 17179.38 551.64 49202.18 2004-03-26 23:44:30.000 086 17177.25 551.70 49201.61 2004-03-26 23:45:30.000 086 17178.16 551.82 49202.75 2004-03-26 23:46:30.000 086 17179.07 552.00 49203.51 2004-03-26 23:47:30.000 086 17180.29 551.82 49205.41 2004-03-26 23:48:30.000 086 17180.29 551.64 49204.27 2004-03-26 23:49:30.000 086 17179.07 551.64 49201.99 2004-03-26 23:50:30.000 086 17179.68 551.52 49201.61 2004-03-26 23:51:30.000 086 17179.07 551.28 49204.08 2004-03-26 23:52:30.000 086 17177.86 551.16 49203.51 2004-03-26 23:53:30.000 086 17176.94 551.22 49202.37 2004-03-26 23:54:30.000 086 17176.34 551.28 49202.94 2004-03-26 23:55:30.000 086 17177.25 551.34 49202.75 2004-03-26 23:56:30.000 086 17178.46 551.28 49202.56 2004-03-26 23:57:30.000 086 17177.55 551.10 49203.13 2004-03-26 23:58:30.000 086 17178.16 551.04 49203.32 2004-03-26 23:59:30.000 086 17178.16 551.10 49204.46 2004-03-27 00:00:30.000 087 17178.16 550.98 49203.89 2004-03-27 00:01:30.000 087 17178.16 550.98 49204.46 2004-03-27 00:02:30.000 087 17179.07 550.86 49204.27 2004-03-27 00:03:30.000 087 17178.46 550.86 49202.75 2004-03-27 00:04:30.000 087 17177.55 550.92 49202.94 2004-03-27 00:05:30.000 087 17176.94 550.80 49205.22 2004-03-27 00:06:30.000 087 17176.64 550.92 49204.08 2004-03-27 00:07:30.000 087 17176.03 551.10 49203.89 2004-03-27 00:08:30.000 087 17177.25 550.98 49203.89 2004-03-27 00:09:30.000 087 17178.77 550.86 49203.51 2004-03-27 00:10:30.000 087 17179.07 550.80 49204.08 2004-03-27 00:11:30.000 087 17178.46 550.68 49205.03 2004-03-27 00:12:30.000 087 17178.46 550.62 49204.08 2004-03-27 00:13:30.000 087 17179.68 550.68 49203.70 2004-03-27 00:14:30.000 087 17180.59 550.62 49203.51 2004-03-27 00:15:30.000 087 17180.90 550.50 49203.70 2004-03-27 00:16:30.000 087 17181.20 550.32 49202.94 2004-03-27 00:17:30.000 087 17180.90 550.20 49202.37 2004-03-27 00:18:30.000 087 17180.59 550.20 49203.32 2004-03-27 00:19:30.000 087 17179.98 550.20 49203.51 2004-03-27 00:20:30.000 087 17178.77 550.38 49204.27 2004-03-27 00:21:30.000 087 17178.46 550.44 49205.79 2004-03-27 00:22:30.000 087 17177.55 550.50 49205.98 2004-03-27 00:23:30.000 087 17177.55 550.80 49205.98 2004-03-27 00:24:30.000 087 17177.86 550.98 49204.84 2004-03-27 00:25:30.000 087 17179.38 551.04 49204.46 2004-03-27 00:26:30.000 087 17180.29 550.98 49204.27 2004-03-27 00:27:30.000 087 17179.68 551.10 49203.32 2004-03-27 00:28:30.000 087 17178.77 551.16 49204.27 2004-03-27 00:29:30.000 087 17178.46 551.10 49204.84 2004-03-27 00:30:30.000 087 17177.86 551.04 49205.98 2004-03-27 00:31:30.000 087 17176.94 551.10 49206.74 2004-03-27 00:32:30.000 087 17176.34 551.10 49206.74 2004-03-27 00:33:30.000 087 17175.42 551.16 49207.31 2004-03-27 00:34:30.000 087 17176.03 551.22 49206.93 2004-03-27 00:35:30.000 087 17177.55 550.98 49206.74 2004-03-27 00:36:30.000 087 17178.46 550.38 49205.60 2004-03-27 00:37:30.000 087 17179.68 549.60 49205.79 2004-03-27 00:38:30.000 087 17179.98 549.12 49205.98 2004-03-27 00:39:30.000 087 17179.68 548.94 49205.60 2004-03-27 00:40:30.000 087 17182.42 548.82 49204.84 2004-03-27 00:41:30.000 087 17184.24 548.70 49203.32 2004-03-27 00:42:30.000 087 17184.54 548.52 49202.37 2004-03-27 00:43:30.000 087 17182.42 548.34 49203.32 2004-03-27 00:44:30.000 087 17181.81 548.58 49204.08 2004-03-27 00:45:30.000 087 17182.72 548.82 49204.27 2004-03-27 00:46:30.000 087 17182.42 548.94 49204.27 2004-03-27 00:47:30.000 087 17180.90 549.18 49205.22 2004-03-27 00:48:30.000 087 17179.68 549.54 49204.84 2004-03-27 00:49:30.000 087 17179.38 549.84 49205.22 2004-03-27 00:50:30.000 087 17180.29 550.14 49205.79 2004-03-27 00:51:30.000 087 17180.59 550.32 49205.41 2004-03-27 00:52:30.000 087 17180.59 550.50 49204.46 2004-03-27 00:53:30.000 087 17181.20 550.50 49203.51 2004-03-27 00:54:30.000 087 17182.11 550.62 49203.51 2004-03-27 00:55:30.000 087 17182.11 550.56 49201.80 2004-03-27 00:56:30.000 087 17182.11 550.56 49203.13 2004-03-27 00:57:30.000 087 17181.81 550.56 49202.75 2004-03-27 00:58:30.000 087 17182.11 550.50 49204.46 2004-03-27 00:59:30.000 087 17182.11 550.56 49204.65 2004-03-27 01:00:30.000 087 17182.11 550.74 49203.51 2004-03-27 01:01:30.000 087 17181.81 550.68 49203.70 2004-03-27 01:02:30.000 087 17181.20 550.62 49204.08 2004-03-27 01:03:30.000 087 17180.90 550.38 49204.84 2004-03-27 01:04:30.000 087 17180.59 550.32 49204.65 2004-03-27 01:05:30.000 087 17181.20 550.26 49203.89 2004-03-27 01:06:30.000 087 17182.42 550.08 49203.89 2004-03-27 01:07:30.000 087 17182.42 549.78 49203.70 2004-03-27 01:08:30.000 087 17183.02 549.54 49204.46 2004-03-27 01:09:30.000 087 17182.42 549.42 49204.65 2004-03-27 01:10:30.000 087 17181.81 549.24 49204.65 2004-03-27 01:11:30.000 087 17181.50 549.12 49205.60 2004-03-27 01:12:30.000 087 17180.59 549.00 49206.36 2004-03-27 01:13:30.000 087 17179.68 549.18 49205.98 2004-03-27 01:14:30.000 087 17179.38 549.24 49207.12 2004-03-27 01:15:30.000 087 17179.38 549.18 49207.69 2004-03-27 01:16:30.000 087 17180.29 549.12 49206.55 2004-03-27 01:17:30.000 087 17179.68 549.12 49205.22 2004-03-27 01:18:30.000 087 17180.90 548.94 49205.98 2004-03-27 01:19:30.000 087 17180.59 549.00 49205.41 2004-03-27 01:20:30.000 087 17181.20 549.12 49204.84 2004-03-27 01:21:30.000 087 17182.72 549.36 49204.84 2004-03-27 01:22:30.000 087 17183.63 549.24 49203.70 2004-03-27 01:23:30.000 087 17183.63 549.24 49203.51 2004-03-27 01:24:30.000 087 17183.94 549.42 49203.70 2004-03-27 01:25:30.000 087 17183.94 549.42 49202.94 2004-03-27 01:26:30.000 087 17182.72 549.24 49202.94 2004-03-27 01:27:30.000 087 17180.59 549.30 49203.13 2004-03-27 01:28:30.000 087 17177.86 549.48 49204.84 2004-03-27 01:29:30.000 087 17177.55 549.84 49205.98 2004-03-27 01:30:30.000 087 17178.77 550.08 49204.27 2004-03-27 01:31:30.000 087 17178.46 550.14 49202.94 2004-03-27 01:32:30.000 087 17178.46 550.32 49202.56 2004-03-27 01:33:30.000 087 17178.46 550.50 49202.94 2004-03-27 01:34:30.000 087 17179.68 550.68 49201.23 2004-03-27 01:35:30.000 087 17179.98 550.68 49200.85 2004-03-27 01:36:30.000 087 17180.59 550.68 49201.23 2004-03-27 01:37:30.000 087 17181.50 550.74 49201.99 2004-03-27 01:38:30.000 087 17182.72 550.68 49200.85 2004-03-27 01:39:30.000 087 17183.02 550.44 49201.23 2004-03-27 01:40:30.000 087 17181.50 550.14 49199.52 2004-03-27 01:41:30.000 087 17181.20 550.02 49201.23 2004-03-27 01:42:30.000 087 17182.11 549.72 49201.80 2004-03-27 01:43:30.000 087 17182.42 549.54 49202.56 2004-03-27 01:44:30.000 087 17182.42 549.36 49202.37 2004-03-27 01:45:30.000 087 17183.02 549.06 49201.23 2004-03-27 01:46:30.000 087 17183.02 548.88 49201.61 2004-03-27 01:47:30.000 087 17182.11 548.94 49202.18 2004-03-27 01:48:30.000 087 17180.59 549.06 49201.99 2004-03-27 01:49:30.000 087 17181.50 549.12 49203.32 2004-03-27 01:50:30.000 087 17180.29 548.88 49203.51 2004-03-27 01:51:30.000 087 17179.98 548.88 49203.89 2004-03-27 01:52:30.000 087 17179.98 548.58 49204.46 2004-03-27 01:53:30.000 087 17179.07 548.34 49205.03 2004-03-27 01:54:30.000 087 17178.46 548.22 49205.22 2004-03-27 01:55:30.000 087 17178.77 548.28 49204.08 2004-03-27 01:56:30.000 087 17176.94 548.52 49202.94 2004-03-27 01:57:30.000 087 17178.46 548.52 49202.75 2004-03-27 01:58:30.000 087 17178.77 548.10 49202.75 2004-03-27 01:59:30.000 087 17177.55 548.04 49202.37 2004-03-27 02:00:30.000 087 17177.86 548.16 49203.13 2004-03-27 02:01:30.000 087 17177.25 548.40 49203.70 2004-03-27 02:02:30.000 087 17177.86 548.58 49202.37 2004-03-27 02:03:30.000 087 17178.16 548.52 49203.32 2004-03-27 02:04:30.000 087 17178.77 548.52 49203.51 2004-03-27 02:05:30.000 087 17177.25 548.16 49202.94 2004-03-27 02:06:30.000 087 17177.55 547.98 49204.46 2004-03-27 02:07:30.000 087 17176.94 548.04 49205.41 2004-03-27 02:08:30.000 087 17176.94 548.34 49203.89 2004-03-27 02:09:30.000 087 17176.34 548.40 49204.08 2004-03-27 02:10:30.000 087 17176.34 548.34 49204.08 2004-03-27 02:11:30.000 087 17177.55 548.40 49203.89 2004-03-27 02:12:30.000 087 17179.07 548.70 49201.99 2004-03-27 02:13:30.000 087 17179.38 548.64 49202.56 2004-03-27 02:14:30.000 087 17179.98 548.40 49202.75 2004-03-27 02:15:30.000 087 17180.29 547.98 49204.46 2004-03-27 02:16:30.000 087 17179.68 547.44 49205.41 2004-03-27 02:17:30.000 087 17178.16 547.20 49202.94 2004-03-27 02:18:30.000 087 17176.94 547.08 49201.80 2004-03-27 02:19:30.000 087 17177.25 547.08 49202.94 2004-03-27 02:20:30.000 087 17178.46 547.26 49203.51 2004-03-27 02:21:30.000 087 17179.07 547.14 49202.56 2004-03-27 02:22:30.000 087 17179.07 547.26 49202.75 2004-03-27 02:23:30.000 087 17179.07 547.32 49203.32 2004-03-27 02:24:30.000 087 17178.77 546.96 49202.56 2004-03-27 02:25:30.000 087 17178.46 546.96 49203.32 2004-03-27 02:26:30.000 087 17179.38 547.02 49205.98 2004-03-27 02:27:30.000 087 17179.38 547.08 49204.08 2004-03-27 02:28:30.000 087 17179.68 546.72 49204.84 2004-03-27 02:29:30.000 087 17180.59 546.84 49205.79 2004-03-27 02:30:30.000 087 17180.59 546.90 49203.70 2004-03-27 02:31:30.000 087 17179.68 546.60 49204.65 2004-03-27 02:32:30.000 087 17178.16 546.66 49206.93 2004-03-27 02:33:30.000 087 17179.38 547.08 49205.03 2004-03-27 02:34:30.000 087 17181.20 547.26 49203.32 2004-03-27 02:35:30.000 087 17180.29 547.26 49203.70 2004-03-27 02:36:30.000 087 17179.98 547.32 49203.32 2004-03-27 02:37:30.000 087 17180.59 547.32 49201.99 2004-03-27 02:38:30.000 087 17183.33 547.20 49202.94 2004-03-27 02:39:30.000 087 17181.81 547.14 49201.23 2004-03-27 02:40:30.000 087 17180.90 547.32 49204.08 2004-03-27 02:41:30.000 087 17179.68 547.26 49204.65 2004-03-27 02:42:30.000 087 17179.98 547.68 49204.46 2004-03-27 02:43:30.000 087 17181.20 547.68 49204.46 2004-03-27 02:44:30.000 087 17179.07 547.50 49203.70 2004-03-27 02:45:30.000 087 17178.77 547.86 49203.13 2004-03-27 02:46:30.000 087 17179.68 547.86 49204.27 2004-03-27 02:47:30.000 087 17179.07 547.62 49204.84 2004-03-27 02:48:30.000 087 17179.38 547.92 49205.22 2004-03-27 02:49:30.000 087 17179.98 547.92 49206.17 2004-03-27 02:50:30.000 087 17179.98 548.10 49205.03 2004-03-27 02:51:30.000 087 17180.59 547.86 49202.18 2004-03-27 02:52:30.000 087 17181.81 547.56 49203.13 2004-03-27 02:53:30.000 087 17181.20 547.50 49201.99 2004-03-27 02:54:30.000 087 17182.42 547.14 49203.51 2004-03-27 02:55:30.000 087 17181.20 547.26 49204.46 2004-03-27 02:56:30.000 087 17180.90 547.32 49205.60 2004-03-27 02:57:30.000 087 17180.90 547.32 49204.27 2004-03-27 02:58:30.000 087 17183.02 547.44 49203.13 2004-03-27 02:59:30.000 087 17183.63 547.74 49201.61 2004-03-27 03:00:30.000 087 17183.33 547.92 49200.85 2004-03-27 03:01:30.000 087 17183.02 547.86 49203.32 2004-03-27 03:02:30.000 087 17179.98 548.10 49203.89 2004-03-27 03:03:30.000 087 17179.68 548.64 49205.41 2004-03-27 03:04:30.000 087 17179.38 548.94 49204.84 2004-03-27 03:05:30.000 087 17179.07 549.24 49203.51 2004-03-27 03:06:30.000 087 17181.50 549.84 49205.03 2004-03-27 03:07:30.000 087 17180.59 549.96 49203.89 2004-03-27 03:08:30.000 087 17181.50 550.08 49204.46 2004-03-27 03:09:30.000 087 17181.50 550.02 49203.32 2004-03-27 03:10:30.000 087 17181.81 550.26 49202.75 2004-03-27 03:11:30.000 087 17182.11 550.38 49202.56 2004-03-27 03:12:30.000 087 17181.50 550.32 49200.66 2004-03-27 03:13:30.000 087 17182.11 550.14 49201.04 2004-03-27 03:14:30.000 087 17181.50 549.96 49202.18 2004-03-27 03:15:30.000 087 17181.81 550.02 49202.37 2004-03-27 03:16:30.000 087 17180.59 549.84 49203.70 2004-03-27 03:17:30.000 087 17180.59 549.48 49204.84 2004-03-27 03:18:30.000 087 17180.90 549.48 49204.65 2004-03-27 03:19:30.000 087 17179.98 549.36 49205.79 2004-03-27 03:20:30.000 087 17177.25 549.30 49204.27 2004-03-27 03:21:30.000 087 17178.46 549.60 49206.55 2004-03-27 03:22:30.000 087 17179.68 549.84 49205.79 2004-03-27 03:23:30.000 087 17179.68 549.72 49202.94 2004-03-27 03:24:30.000 087 17180.59 549.48 49203.89 2004-03-27 03:25:30.000 087 17180.90 549.66 49202.37 2004-03-27 03:26:30.000 087 17180.29 549.66 49205.60 2004-03-27 03:27:30.000 087 17179.38 550.20 49205.98 2004-03-27 03:28:30.000 087 17178.16 550.26 49203.51 2004-03-27 03:29:30.000 087 17178.77 550.62 49203.32 2004-03-27 03:30:30.000 087 17181.81 550.80 49205.60 2004-03-27 03:31:30.000 087 17180.59 550.74 49204.84 2004-03-27 03:32:30.000 087 17181.20 551.16 49207.69 2004-03-27 03:33:30.000 087 17181.20 551.16 49204.65 2004-03-27 03:34:30.000 087 17184.24 551.40 49204.84 2004-03-27 03:35:30.000 087 17183.94 551.16 49201.61 2004-03-27 03:36:30.000 087 17183.33 551.16 49201.42 2004-03-27 03:37:30.000 087 17183.02 550.92 49205.98 2004-03-27 03:38:30.000 087 17181.81 550.74 49204.65 2004-03-27 03:39:30.000 087 17181.50 550.68 49203.51 2004-03-27 03:40:30.000 087 17182.72 550.80 49205.03 2004-03-27 03:41:30.000 087 17183.94 550.98 49204.46 2004-03-27 03:42:30.000 087 17183.63 550.92 49201.99 2004-03-27 03:43:30.000 087 17183.33 551.04 49201.04 2004-03-27 03:44:30.000 087 17182.72 550.86 49202.94 2004-03-27 03:45:30.000 087 17183.63 551.04 49204.08 2004-03-27 03:46:30.000 087 17182.42 551.10 49203.32 2004-03-27 03:47:30.000 087 17181.50 551.10 49203.13 2004-03-27 03:48:30.000 087 17183.02 551.10 49203.70 2004-03-27 03:49:30.000 087 17183.02 551.22 49204.46 2004-03-27 03:50:30.000 087 17182.11 551.34 49202.75 2004-03-27 03:51:30.000 087 17183.94 551.34 49204.65 2004-03-27 03:52:30.000 087 17183.94 551.40 49203.70 2004-03-27 03:53:30.000 087 17185.76 551.70 49204.27 2004-03-27 03:54:30.000 087 17186.06 551.58 49206.17 2004-03-27 03:55:30.000 087 17185.76 551.58 49204.84 2004-03-27 03:56:30.000 087 17184.24 551.46 49201.42 2004-03-27 03:57:30.000 087 17185.46 551.28 49205.41 2004-03-27 03:58:30.000 087 17185.76 551.04 49206.17 2004-03-27 03:59:30.000 087 17183.33 550.86 49204.27 2004-03-27 04:00:30.000 087 17184.24 550.80 49208.45 2004-03-27 04:01:30.000 087 17185.46 550.86 49209.02 2004-03-27 04:02:30.000 087 17184.24 551.04 49206.17 2004-03-27 04:03:30.000 087 17184.54 551.04 49205.22 2004-03-27 04:04:30.000 087 17185.76 551.10 49206.55 2004-03-27 04:05:30.000 087 17186.06 551.28 49206.74 2004-03-27 04:06:30.000 087 17185.76 551.46 49205.03 2004-03-27 04:07:30.000 087 17184.85 551.40 49206.55 2004-03-27 04:08:30.000 087 17184.85 551.34 49208.64 2004-03-27 04:09:30.000 087 17183.94 551.52 49207.31 2004-03-27 04:10:30.000 087 17185.15 551.64 49207.31 2004-03-27 04:11:30.000 087 17186.67 551.28 49208.64 2004-03-27 04:12:30.000 087 17188.19 551.40 49206.93 2004-03-27 04:13:30.000 087 17188.50 550.74 49206.55 2004-03-27 04:14:30.000 087 17187.89 550.44 49205.79 2004-03-27 04:15:30.000 087 17185.15 550.38 49205.22 2004-03-27 04:16:30.000 087 17183.63 550.68 49206.17 2004-03-27 04:17:30.000 087 17182.72 551.04 49207.31 2004-03-27 04:18:30.000 087 17183.94 551.64 49204.65 2004-03-27 04:19:30.000 087 17185.76 551.58 49205.41 2004-03-27 04:20:30.000 087 17185.46 551.52 49203.32 2004-03-27 04:21:30.000 087 17185.15 551.70 49204.27 2004-03-27 04:22:30.000 087 17186.06 551.88 49205.03 2004-03-27 04:23:30.000 087 17186.06 551.70 49206.36 2004-03-27 04:24:30.000 087 17187.58 551.70 49205.79 2004-03-27 04:25:30.000 087 17188.50 551.88 49204.84 2004-03-27 04:26:30.000 087 17187.58 551.76 49204.46 2004-03-27 04:27:30.000 087 17187.89 551.64 49206.55 2004-03-27 04:28:30.000 087 17187.58 551.46 49203.51 2004-03-27 04:29:30.000 087 17188.80 551.40 49205.41 2004-03-27 04:30:30.000 087 17188.80 551.16 49209.40 2004-03-27 04:31:30.000 087 17187.58 551.22 49206.93 2004-03-27 04:32:30.000 087 17186.98 551.34 49208.26 2004-03-27 04:33:30.000 087 17188.50 551.52 49207.69 2004-03-27 04:34:30.000 087 17187.89 551.46 49206.17 2004-03-27 04:35:30.000 087 17186.67 550.98 49207.12 2004-03-27 04:36:30.000 087 17187.58 551.22 49206.74 2004-03-27 04:37:30.000 087 17188.80 551.22 49209.59 2004-03-27 04:38:30.000 087 17188.19 551.22 49209.59 2004-03-27 04:39:30.000 087 17186.98 551.40 49208.07 2004-03-27 04:40:30.000 087 17187.28 551.70 49211.49 2004-03-27 04:41:30.000 087 17189.10 552.00 49211.30 2004-03-27 04:42:30.000 087 17188.50 552.36 49207.88 2004-03-27 04:43:30.000 087 17190.02 552.24 49211.49 2004-03-27 04:44:30.000 087 17190.62 552.24 49211.49 2004-03-27 04:45:30.000 087 17189.10 552.36 49208.45 2004-03-27 04:46:30.000 087 17188.80 552.24 49210.35 2004-03-27 04:47:30.000 087 17189.41 552.42 49209.78 2004-03-27 04:48:30.000 087 17190.02 552.36 49209.97 2004-03-27 04:49:30.000 087 17190.02 552.18 49210.54 2004-03-27 04:50:30.000 087 17189.41 552.24 49208.07 2004-03-27 04:51:30.000 087 17191.54 552.42 49211.49 2004-03-27 04:52:30.000 087 17191.23 552.42 49210.35 2004-03-27 04:53:30.000 087 17190.32 552.60 49208.26 2004-03-27 04:54:30.000 087 17193.97 552.96 49209.78 2004-03-27 04:55:30.000 087 17192.45 552.48 49204.65 2004-03-27 04:56:30.000 087 17193.06 552.00 49207.88 2004-03-27 04:57:30.000 087 17191.23 551.64 49207.50 2004-03-27 04:58:30.000 087 17189.71 551.82 49205.41 2004-03-27 04:59:30.000 087 17188.80 551.70 49208.45 2004-03-27 05:00:30.000 087 17188.50 552.00 49209.78 2004-03-27 05:01:30.000 087 17188.80 552.42 49208.26 2004-03-27 05:02:30.000 087 17189.10 552.54 49207.88 2004-03-27 05:03:30.000 087 17189.71 552.66 49207.31 2004-03-27 05:04:30.000 087 17189.10 552.78 49205.79 2004-03-27 05:05:30.000 087 17188.80 552.66 49203.32 2004-03-27 05:06:30.000 087 17191.23 552.48 49207.69 2004-03-27 05:07:30.000 087 17189.71 552.36 49205.03 2004-03-27 05:08:30.000 087 17189.10 552.30 49206.74 2004-03-27 05:09:30.000 087 17190.93 552.42 49209.78 2004-03-27 05:10:30.000 087 17189.71 552.48 49208.26 2004-03-27 05:11:30.000 087 17189.71 552.66 49206.17 2004-03-27 05:12:30.000 087 17189.41 552.42 49207.31 2004-03-27 05:13:30.000 087 17190.32 552.48 49209.59 2004-03-27 05:14:30.000 087 17190.62 552.42 49207.69 2004-03-27 05:15:30.000 087 17190.02 551.94 49210.92 2004-03-27 05:16:30.000 087 17190.32 551.88 49208.64 2004-03-27 05:17:30.000 087 17191.23 552.48 49208.83 2004-03-27 05:18:30.000 087 17190.32 552.48 49208.83 2004-03-27 05:19:30.000 087 17190.32 552.66 49208.07 2004-03-27 05:20:30.000 087 17191.54 552.72 49208.45 2004-03-27 05:21:30.000 087 17190.93 552.30 49207.69 2004-03-27 05:22:30.000 087 17191.54 552.24 49209.40 2004-03-27 05:23:30.000 087 17190.62 552.54 49209.40 2004-03-27 05:24:30.000 087 17189.10 552.48 49205.98 2004-03-27 05:25:30.000 087 17189.10 552.66 49208.45 2004-03-27 05:26:30.000 087 17188.50 552.66 49209.40 2004-03-27 05:27:30.000 087 17188.19 552.84 49208.64 2004-03-27 05:28:30.000 087 17188.19 553.26 49207.88 2004-03-27 05:29:30.000 087 17190.93 553.92 49209.02 2004-03-27 05:30:30.000 087 17192.14 553.32 49207.88 2004-03-27 05:31:30.000 087 17191.84 553.02 49207.12 2004-03-27 05:32:30.000 087 17193.36 553.14 49209.78 2004-03-27 05:33:30.000 087 17191.54 553.20 49205.79 2004-03-27 05:34:30.000 087 17190.32 553.26 49206.17 2004-03-27 05:35:30.000 087 17190.62 553.20 49206.93 2004-03-27 05:36:30.000 087 17191.54 553.14 49207.31 2004-03-27 05:37:30.000 087 17190.02 553.14 49204.84 2004-03-27 05:38:30.000 087 17190.93 553.14 49207.12 2004-03-27 05:39:30.000 087 17192.14 553.14 49207.50 2004-03-27 05:40:30.000 087 17194.27 553.26 49205.41 2004-03-27 05:41:30.000 087 17193.97 552.78 49206.36 2004-03-27 05:42:30.000 087 17193.06 552.72 49204.46 2004-03-27 05:43:30.000 087 17193.06 553.02 49206.17 2004-03-27 05:44:30.000 087 17192.45 552.48 49209.78 2004-03-27 05:45:30.000 087 17190.93 552.18 49209.59 2004-03-27 05:46:30.000 087 17191.54 552.24 49209.97 2004-03-27 05:47:30.000 087 17191.54 552.24 49212.06 2004-03-27 05:48:30.000 087 17188.80 551.94 49210.16 2004-03-27 05:49:30.000 087 17188.50 552.06 49210.92 2004-03-27 05:50:30.000 087 17188.80 552.66 49210.92 2004-03-27 05:51:30.000 087 17187.28 552.66 49212.25 2004-03-27 05:52:30.000 087 17185.15 552.96 49209.02 2004-03-27 05:53:30.000 087 17186.67 553.68 49209.40 2004-03-27 05:54:30.000 087 17188.50 553.68 49212.06 2004-03-27 05:55:30.000 087 17189.10 553.92 49209.21 2004-03-27 05:56:30.000 087 17190.93 553.80 49206.74 2004-03-27 05:57:30.000 087 17193.06 553.56 49208.83 2004-03-27 05:58:30.000 087 17191.23 553.02 49207.31 2004-03-27 05:59:30.000 087 17189.71 553.26 49206.93 2004-03-27 06:00:30.000 087 17189.10 553.44 49209.78 2004-03-27 06:01:30.000 087 17189.10 553.62 49207.88 2004-03-27 06:02:30.000 087 17190.62 554.16 49208.64 2004-03-27 06:03:30.000 087 17189.10 554.22 49207.50 2004-03-27 06:04:30.000 087 17188.80 554.40 49205.79 2004-03-27 06:05:30.000 087 17190.02 554.40 49208.07 2004-03-27 06:06:30.000 087 17190.32 554.58 49206.93 2004-03-27 06:07:30.000 087 17190.02 554.34 49206.93 2004-03-27 06:08:30.000 087 17191.54 554.40 49208.64 2004-03-27 06:09:30.000 087 17192.45 554.22 49206.36 2004-03-27 06:10:30.000 087 17193.06 553.86 49205.60 2004-03-27 06:11:30.000 087 17196.10 553.98 49205.60 2004-03-27 06:12:30.000 087 17196.40 553.38 49208.07 2004-03-27 06:13:30.000 087 17195.18 552.84 49205.79 2004-03-27 06:14:30.000 087 17195.49 552.42 49205.79 2004-03-27 06:15:30.000 087 17194.88 551.94 49210.54 2004-03-27 06:16:30.000 087 17191.54 552.06 49212.06 2004-03-27 06:17:30.000 087 17187.58 552.48 49212.06 2004-03-27 06:18:30.000 087 17186.06 552.78 49212.82 2004-03-27 06:19:30.000 087 17188.50 552.72 49211.87 2004-03-27 06:20:30.000 087 17192.14 552.60 49213.20 2004-03-27 06:21:30.000 087 17190.32 552.78 49211.11 2004-03-27 06:22:30.000 087 17186.37 553.26 49210.92 2004-03-27 06:23:30.000 087 17185.15 554.52 49212.06 2004-03-27 06:24:30.000 087 17187.28 555.42 49214.34 2004-03-27 06:25:30.000 087 17189.71 555.18 49210.54 2004-03-27 06:26:30.000 087 17191.23 554.16 49205.41 2004-03-27 06:27:30.000 087 17193.97 553.56 49207.31 2004-03-27 06:28:30.000 087 17191.23 553.32 49209.40 2004-03-27 06:29:30.000 087 17187.89 553.38 49208.45 2004-03-27 06:30:30.000 087 17188.50 553.32 49209.02 2004-03-27 06:31:30.000 087 17189.71 552.96 49210.73 2004-03-27 06:32:30.000 087 17190.93 552.78 49208.26 2004-03-27 06:33:30.000 087 17190.93 552.24 49207.12 2004-03-27 06:34:30.000 087 17188.80 552.00 49207.50 2004-03-27 06:35:30.000 087 17187.89 552.30 49208.83 2004-03-27 06:36:30.000 087 17186.67 552.48 49207.88 2004-03-27 06:37:30.000 087 17187.58 552.42 49209.97 2004-03-27 06:38:30.000 087 17188.19 552.60 49209.02 2004-03-27 06:39:30.000 087 17188.19 552.54 49206.17 2004-03-27 06:40:30.000 087 17188.50 552.48 49208.26 2004-03-27 06:41:30.000 087 17188.50 553.08 49206.55 2004-03-27 06:42:30.000 087 17188.19 553.26 49205.60 2004-03-27 06:43:30.000 087 17188.19 553.32 49206.93 2004-03-27 06:44:30.000 087 17187.58 553.38 49206.74 2004-03-27 06:45:30.000 087 17187.89 553.14 49205.79 2004-03-27 06:46:30.000 087 17187.28 553.08 49207.50 2004-03-27 06:47:30.000 087 17185.76 553.20 49207.69 2004-03-27 06:48:30.000 087 17183.94 553.32 49206.17 2004-03-27 06:49:30.000 087 17183.33 553.32 49207.88 2004-03-27 06:50:30.000 087 17184.54 553.68 49207.88 2004-03-27 06:51:30.000 087 17184.54 553.50 49207.50 2004-03-27 06:52:30.000 087 17182.11 553.86 49204.84 2004-03-27 06:53:30.000 087 17181.81 553.98 49207.50 2004-03-27 06:54:30.000 087 17182.11 553.80 49207.69 2004-03-27 06:55:30.000 087 17181.81 553.92 49206.74 2004-03-27 06:56:30.000 087 17180.90 554.04 49206.93 2004-03-27 06:57:30.000 087 17181.81 553.74 49207.12 2004-03-27 06:58:30.000 087 17181.20 553.56 49206.55 2004-03-27 06:59:30.000 087 17179.38 553.38 49207.50 2004-03-27 07:00:30.000 087 17180.59 553.56 49208.83 2004-03-27 07:01:30.000 087 17180.90 553.20 49206.17 2004-03-27 07:02:30.000 087 17180.29 553.02 49206.17 2004-03-27 07:03:30.000 087 17178.77 553.32 49206.17 2004-03-27 07:04:30.000 087 17177.25 553.62 49204.65 2004-03-27 07:05:30.000 087 17176.03 553.62 49204.46 2004-03-27 07:06:30.000 087 17177.86 553.80 49206.93 2004-03-27 07:07:30.000 087 17177.86 553.56 49205.03 2004-03-27 07:08:30.000 087 17179.38 553.50 49202.94 2004-03-27 07:09:30.000 087 17178.46 553.80 49204.27 2004-03-27 07:10:30.000 087 17177.55 553.74 49205.03 2004-03-27 07:11:30.000 087 17176.64 553.56 49204.65 2004-03-27 07:12:30.000 087 17175.42 553.80 49203.51 2004-03-27 07:13:30.000 087 17177.55 554.04 49206.36 2004-03-27 07:14:30.000 087 17178.46 553.92 49205.41 2004-03-27 07:15:30.000 087 17176.34 554.04 49200.28 2004-03-27 07:16:30.000 087 17176.64 553.80 49205.60 2004-03-27 07:17:30.000 087 17175.73 553.92 49205.22 2004-03-27 07:18:30.000 087 17174.82 553.86 49201.99 2004-03-27 07:19:30.000 087 17176.34 553.80 49203.89 2004-03-27 07:20:30.000 087 17176.94 553.50 49204.46 2004-03-27 07:21:30.000 087 17177.25 553.68 49202.37 2004-03-27 07:22:30.000 087 17176.03 553.14 49204.84 2004-03-27 07:23:30.000 087 17176.34 553.02 49207.50 2004-03-27 07:24:30.000 087 17174.82 553.44 49203.32 2004-03-27 07:25:30.000 087 17174.21 553.32 49205.79 2004-03-27 07:26:30.000 087 17172.99 553.20 49207.31 2004-03-27 07:27:30.000 087 17172.08 553.08 49207.31 2004-03-27 07:28:30.000 087 17172.99 553.20 49208.83 2004-03-27 07:29:30.000 087 17171.47 553.02 49205.98 2004-03-27 07:30:30.000 087 17172.69 553.02 49207.69 2004-03-27 07:31:30.000 087 17172.99 553.02 49205.41 2004-03-27 07:32:30.000 087 17171.17 553.26 49205.79 2004-03-27 07:33:30.000 087 17170.56 553.26 49205.22 2004-03-27 07:34:30.000 087 17169.04 553.56 49204.08 2004-03-27 07:35:30.000 087 17169.04 553.68 49202.75 2004-03-27 07:36:30.000 087 17167.82 553.56 49201.80 2004-03-27 07:37:30.000 087 17169.04 553.62 49203.70 2004-03-27 07:38:30.000 087 17168.43 553.38 49204.46 2004-03-27 07:39:30.000 087 17169.34 553.44 49204.65 2004-03-27 07:40:30.000 087 17168.43 553.74 49204.08 2004-03-27 07:41:30.000 087 17166.91 553.50 49203.13 2004-03-27 07:42:30.000 087 17166.61 553.68 49204.08 2004-03-27 07:43:30.000 087 17167.52 553.98 49204.84 2004-03-27 07:44:30.000 087 17169.34 553.98 49203.51 2004-03-27 07:45:30.000 087 17169.04 553.86 49199.14 2004-03-27 07:46:30.000 087 17171.17 553.56 49199.14 2004-03-27 07:47:30.000 087 17172.08 553.08 49201.04 2004-03-27 07:48:30.000 087 17172.69 553.14 49200.85 2004-03-27 07:49:30.000 087 17170.26 553.20 49199.33 2004-03-27 07:50:30.000 087 17171.17 553.32 49201.23 2004-03-27 07:51:30.000 087 17168.74 552.90 49198.38 2004-03-27 07:52:30.000 087 17168.43 552.66 49203.89 2004-03-27 07:53:30.000 087 17168.13 553.20 49201.42 2004-03-27 07:54:30.000 087 17167.82 553.20 49201.23 2004-03-27 07:55:30.000 087 17168.74 553.08 49202.94 2004-03-27 07:56:30.000 087 17167.82 553.26 49202.37 2004-03-27 07:57:30.000 087 17166.61 553.08 49201.23 2004-03-27 07:58:30.000 087 17166.91 553.08 49202.56 2004-03-27 07:59:30.000 087 17166.91 553.02 49204.84 2004-03-27 08:00:30.000 087 17165.70 553.02 49200.66 2004-03-27 08:01:30.000 087 17165.70 553.56 49200.85 2004-03-27 08:02:30.000 087 17165.39 553.44 49201.61 2004-03-27 08:03:30.000 087 17164.48 553.50 49198.76 2004-03-27 08:04:30.000 087 17166.61 553.38 49199.52 2004-03-27 08:05:30.000 087 17169.04 553.38 49202.18 2004-03-27 08:06:30.000 087 17168.43 553.02 49199.14 2004-03-27 08:07:30.000 087 17168.43 552.78 49198.57 2004-03-27 08:08:30.000 087 17167.52 552.30 49198.95 2004-03-27 08:09:30.000 087 17168.43 552.36 49199.90 2004-03-27 08:10:30.000 087 17169.95 552.36 49201.99 2004-03-27 08:11:30.000 087 17168.74 551.82 49202.75 2004-03-27 08:12:30.000 087 17168.13 552.00 49202.75 2004-03-27 08:13:30.000 087 17168.43 552.12 49202.56 2004-03-27 08:14:30.000 087 17168.13 552.06 49205.03 2004-03-27 08:15:30.000 087 17165.70 552.12 49203.13 2004-03-27 08:16:30.000 087 17166.30 552.30 49202.94 2004-03-27 08:17:30.000 087 17169.95 552.00 49204.46 2004-03-27 08:18:30.000 087 17169.04 551.88 49203.51 2004-03-27 08:19:30.000 087 17167.82 552.00 49201.23 2004-03-27 08:20:30.000 087 17167.52 551.94 49201.80 2004-03-27 08:21:30.000 087 17167.52 552.12 49201.04 2004-03-27 08:22:30.000 087 17169.34 551.94 49201.23 2004-03-27 08:23:30.000 087 17166.91 551.88 49201.04 2004-03-27 08:24:30.000 087 17167.22 551.88 49200.47 2004-03-27 08:25:30.000 087 17168.13 551.94 49199.52 2004-03-27 08:26:30.000 087 17169.95 551.52 49200.09 2004-03-27 08:27:30.000 087 17171.47 551.28 49198.38 2004-03-27 08:28:30.000 087 17171.47 551.34 49199.33 2004-03-27 08:29:30.000 087 17172.99 550.92 49197.43 2004-03-27 08:30:30.000 087 17171.78 550.68 49197.05 2004-03-27 08:31:30.000 087 17171.78 550.86 49199.14 2004-03-27 08:32:30.000 087 17170.56 550.62 49198.57 2004-03-27 08:33:30.000 087 17170.26 550.44 49197.81 2004-03-27 08:34:30.000 087 17170.56 550.20 49198.38 2004-03-27 08:35:30.000 087 17172.38 550.02 49198.19 2004-03-27 08:36:30.000 087 17172.69 549.90 49196.10 2004-03-27 08:37:30.000 087 17173.60 549.96 49198.38 2004-03-27 08:38:30.000 087 17173.90 549.66 49198.38 2004-03-27 08:39:30.000 087 17172.99 549.66 49198.38 2004-03-27 08:40:30.000 087 17171.78 549.72 49199.71 2004-03-27 08:41:30.000 087 17171.17 549.60 49198.57 2004-03-27 08:42:30.000 087 17169.34 549.72 49197.62 2004-03-27 08:43:30.000 087 17169.04 550.02 49198.38 2004-03-27 08:44:30.000 087 17168.13 550.14 49197.43 2004-03-27 08:45:30.000 087 17169.04 550.08 49197.24 2004-03-27 08:46:30.000 087 17168.74 549.96 49195.15 2004-03-27 08:47:30.000 087 17167.82 549.90 49197.62 2004-03-27 08:48:30.000 087 17165.39 550.32 49196.48 2004-03-27 08:49:30.000 087 17164.78 550.38 49196.48 2004-03-27 08:50:30.000 087 17165.39 550.20 49197.43 2004-03-27 08:51:30.000 087 17164.48 550.08 49196.86 2004-03-27 08:52:30.000 087 17163.87 550.08 49198.95 2004-03-27 08:53:30.000 087 17163.87 550.20 49197.62 2004-03-27 08:54:30.000 087 17164.48 549.90 49196.86 2004-03-27 08:55:30.000 087 17163.87 549.48 49197.62 2004-03-27 08:56:30.000 087 17163.57 549.48 49196.67 2004-03-27 08:57:30.000 087 17163.57 549.60 49195.53 2004-03-27 08:58:30.000 087 17163.26 549.84 49195.91 2004-03-27 08:59:30.000 087 17162.96 549.42 49195.91 2004-03-27 09:00:30.000 087 17162.96 549.30 49194.39 2004-03-27 09:01:30.000 087 17164.18 549.12 49196.10 2004-03-27 09:02:30.000 087 17164.18 548.82 49193.44 2004-03-27 09:03:30.000 087 17163.57 548.94 49194.77 2004-03-27 09:04:30.000 087 17162.35 548.76 49195.72 2004-03-27 09:05:30.000 087 17161.14 548.82 49194.39 2004-03-27 09:06:30.000 087 17161.44 548.70 49194.96 2004-03-27 09:07:30.000 087 17161.44 548.58 49195.15 2004-03-27 09:08:30.000 087 17160.53 548.46 49192.68 2004-03-27 09:09:30.000 087 17161.14 548.46 49194.58 2004-03-27 09:10:30.000 087 17162.05 548.34 49194.96 2004-03-27 09:11:30.000 087 17163.26 548.28 49196.48 2004-03-27 09:12:30.000 087 17163.57 548.34 49194.01 2004-03-27 09:13:30.000 087 17162.96 548.28 49196.10 2004-03-27 09:14:30.000 087 17162.66 548.16 49196.29 2004-03-27 09:15:30.000 087 17161.74 547.92 49195.91 2004-03-27 09:16:30.000 087 17161.74 547.80 49196.29 2004-03-27 09:17:30.000 087 17160.22 548.04 49194.96 2004-03-27 09:18:30.000 087 17161.44 547.92 49195.34 2004-03-27 09:19:30.000 087 17162.96 547.98 49195.91 2004-03-27 09:20:30.000 087 17162.96 547.98 49194.58 2004-03-27 09:21:30.000 087 17162.66 547.92 49193.44 2004-03-27 09:22:30.000 087 17163.87 547.32 49194.01 2004-03-27 09:23:30.000 087 17164.48 547.50 49193.25 2004-03-27 09:24:30.000 087 17164.18 547.32 49193.25 2004-03-27 09:25:30.000 087 17162.96 547.02 49193.63 2004-03-27 09:26:30.000 087 17162.66 547.02 49193.82 2004-03-27 09:27:30.000 087 17161.44 546.84 49193.25 2004-03-27 09:28:30.000 087 17161.44 546.66 49193.82 2004-03-27 09:29:30.000 087 17159.01 546.78 49195.34 2004-03-27 09:30:30.000 087 17159.31 547.14 49193.63 2004-03-27 09:31:30.000 087 17160.22 547.26 49194.01 2004-03-27 09:32:30.000 087 17159.01 547.20 49193.25 2004-03-27 09:33:30.000 087 17160.53 547.14 49193.06 2004-03-27 09:34:30.000 087 17161.44 547.14 49193.25 2004-03-27 09:35:30.000 087 17160.83 546.90 49193.44 2004-03-27 09:36:30.000 087 17160.22 546.84 49192.68 2004-03-27 09:37:30.000 087 17160.53 546.72 49192.68 2004-03-27 09:38:30.000 087 17159.92 546.66 49191.16 2004-03-27 09:39:30.000 087 17161.44 546.72 49193.06 2004-03-27 09:40:30.000 087 17162.35 546.48 49191.92 2004-03-27 09:41:30.000 087 17161.44 546.42 49191.54 2004-03-27 09:42:30.000 087 17162.05 546.24 49192.68 2004-03-27 09:43:30.000 087 17162.96 546.00 49193.25 2004-03-27 09:44:30.000 087 17163.87 545.88 49194.96 2004-03-27 09:45:30.000 087 17164.48 545.40 49194.58 2004-03-27 09:46:30.000 087 17164.48 545.04 49194.96 2004-03-27 09:47:30.000 087 17163.87 545.04 49194.96 2004-03-27 09:48:30.000 087 17163.87 544.98 49196.10 2004-03-27 09:49:30.000 087 17165.70 544.62 49195.53 2004-03-27 09:50:30.000 087 17165.09 544.26 49196.86 2004-03-27 09:51:30.000 087 17165.70 544.02 49195.53 2004-03-27 09:52:30.000 087 17166.61 544.26 49196.86 2004-03-27 09:53:30.000 087 17165.39 544.38 49197.81 2004-03-27 09:54:30.000 087 17162.96 544.32 49197.43 2004-03-27 09:55:30.000 087 17162.96 544.38 49198.95 2004-03-27 09:56:30.000 087 17162.35 544.50 49198.19 2004-03-27 09:57:30.000 087 17162.66 544.44 49198.00 2004-03-27 09:58:30.000 087 17162.66 544.32 49198.95 2004-03-27 09:59:30.000 087 17162.05 544.38 49198.76 2004-03-27 10:00:30.000 087 17162.35 544.38 49197.81 2004-03-27 10:01:30.000 087 17161.74 544.50 49197.62 2004-03-27 10:02:30.000 087 17161.14 544.26 49198.76 2004-03-27 10:03:30.000 087 17161.44 544.14 49195.91 2004-03-27 10:04:30.000 087 17161.74 544.38 49197.43 2004-03-27 10:05:30.000 087 17160.83 544.32 49198.19 2004-03-27 10:06:30.000 087 17160.83 543.96 49199.71 2004-03-27 10:07:30.000 087 17160.22 544.20 49200.66 2004-03-27 10:08:30.000 087 17159.92 544.32 49200.09 2004-03-27 10:09:30.000 087 17160.83 544.20 49200.28 2004-03-27 10:10:30.000 087 17159.62 544.38 49198.00 2004-03-27 10:11:30.000 087 17159.01 544.56 49199.52 2004-03-27 10:12:30.000 087 17159.01 544.68 49198.19 2004-03-27 10:13:30.000 087 17160.53 544.50 49197.81 2004-03-27 10:14:30.000 087 17160.53 544.50 49196.10 2004-03-27 10:15:30.000 087 17161.74 544.26 49196.10 2004-03-27 10:16:30.000 087 17163.57 543.96 49195.34 2004-03-27 10:17:30.000 087 17163.57 543.66 49194.39 2004-03-27 10:18:30.000 087 17164.18 543.12 49195.91 2004-03-27 10:19:30.000 087 17165.39 542.82 49194.58 2004-03-27 10:20:30.000 087 17168.74 542.34 49195.15 2004-03-27 10:21:30.000 087 17170.56 541.74 49194.01 2004-03-27 10:22:30.000 087 17171.78 541.32 49195.91 2004-03-27 10:23:30.000 087 17172.08 540.96 49196.86 2004-03-27 10:24:30.000 087 17171.47 540.96 49197.24 2004-03-27 10:25:30.000 087 17171.47 540.60 49199.14 2004-03-27 10:26:30.000 087 17169.04 540.54 49200.66 2004-03-27 10:27:30.000 087 17167.82 540.84 49199.71 2004-03-27 10:28:30.000 087 17166.91 541.08 49199.33 2004-03-27 10:29:30.000 087 17165.70 541.26 49203.13 2004-03-27 10:30:30.000 087 17167.52 541.02 49204.27 2004-03-27 10:31:30.000 087 17164.78 541.20 49202.37 2004-03-27 10:32:30.000 087 17165.09 541.20 49201.80 2004-03-27 10:33:30.000 087 17166.91 541.14 49203.89 2004-03-27 10:34:30.000 087 17169.95 540.66 49201.42 2004-03-27 10:35:30.000 087 17171.47 540.36 49202.18 2004-03-27 10:36:30.000 087 17174.51 539.94 49202.94 2004-03-27 10:37:30.000 087 17173.90 539.76 49201.99 2004-03-27 10:38:30.000 087 17176.64 539.28 49201.99 2004-03-27 10:39:30.000 087 17174.21 539.52 49203.13 2004-03-27 10:40:30.000 087 17171.78 539.82 49203.89 2004-03-27 10:41:30.000 087 17172.08 540.00 49206.36 2004-03-27 10:42:30.000 087 17172.69 539.58 49205.22 2004-03-27 10:43:30.000 087 17172.08 539.82 49205.98 2004-03-27 10:44:30.000 087 17173.60 539.64 49208.83 2004-03-27 10:45:30.000 087 17170.56 539.88 49209.21 2004-03-27 10:46:30.000 087 17170.56 539.28 49208.26 2004-03-27 10:47:30.000 087 17165.39 539.52 49210.54 2004-03-27 10:48:30.000 087 17165.70 540.06 49211.68 2004-03-27 10:49:30.000 087 17162.05 540.06 49209.97 2004-03-27 10:50:30.000 087 17163.26 539.76 49210.16 2004-03-27 10:51:30.000 087 17164.18 540.42 49209.78 2004-03-27 10:52:30.000 087 17163.87 540.24 49208.83 2004-03-27 10:53:30.000 087 17160.22 540.30 49208.07 2004-03-27 10:54:30.000 087 17157.49 540.42 49210.54 2004-03-27 10:55:30.000 087 17155.66 541.08 49210.54 2004-03-27 10:56:30.000 087 17151.41 541.26 49209.21 2004-03-27 10:57:30.000 087 17150.19 541.56 49208.83 2004-03-27 10:58:30.000 087 17150.80 541.80 49209.21 2004-03-27 10:59:30.000 087 17150.50 541.98 49207.88 2004-03-27 11:00:30.000 087 17149.58 542.52 49208.07 2004-03-27 11:01:30.000 087 17148.37 542.64 49206.17 2004-03-27 11:02:30.000 087 17145.94 542.82 49205.60 2004-03-27 11:03:30.000 087 17145.63 543.42 49205.98 2004-03-27 11:04:30.000 087 17144.11 543.66 49206.74 2004-03-27 11:05:30.000 087 17143.20 543.72 49206.55 2004-03-27 11:06:30.000 087 17141.38 543.54 49204.84 2004-03-27 11:07:30.000 087 17145.02 543.78 49203.51 2004-03-27 11:08:30.000 087 17147.46 543.78 49201.23 2004-03-27 11:09:30.000 087 17146.85 543.54 49198.00 2004-03-27 11:10:30.000 087 17145.94 543.60 49200.47 2004-03-27 11:11:30.000 087 17146.85 543.90 49200.47 2004-03-27 11:12:30.000 087 17147.76 543.60 49200.09 2004-03-27 11:13:30.000 087 17149.28 543.18 49200.66 2004-03-27 11:14:30.000 087 17149.89 543.36 49198.00 2004-03-27 11:15:30.000 087 17150.80 543.42 49198.95 2004-03-27 11:16:30.000 087 17149.89 543.12 49199.33 2004-03-27 11:17:30.000 087 17147.15 543.12 49198.57 2004-03-27 11:18:30.000 087 17146.85 542.94 49202.18 2004-03-27 11:19:30.000 087 17148.06 542.82 49201.23 2004-03-27 11:20:30.000 087 17148.98 542.70 49201.23 2004-03-27 11:21:30.000 087 17149.58 542.28 49199.71 2004-03-27 11:22:30.000 087 17151.10 542.28 49201.23 2004-03-27 11:23:30.000 087 17151.10 542.22 49202.18 2004-03-27 11:24:30.000 087 17154.14 542.10 49200.47 2004-03-27 11:25:30.000 087 17153.84 541.74 49199.90 2004-03-27 11:26:30.000 087 17156.58 541.62 49201.42 2004-03-27 11:27:30.000 087 17157.79 541.38 49201.04 2004-03-27 11:28:30.000 087 17156.27 541.08 49201.99 2004-03-27 11:29:30.000 087 17156.58 541.32 49201.42 2004-03-27 11:30:30.000 087 17156.88 541.20 49200.66 2004-03-27 11:31:30.000 087 17159.92 541.02 49201.61 2004-03-27 11:32:30.000 087 17160.22 540.90 49200.28 2004-03-27 11:33:30.000 087 17157.49 541.44 49204.27 2004-03-27 11:34:30.000 087 17157.49 541.32 49205.41 2004-03-27 11:35:30.000 087 17157.18 541.80 49205.41 2004-03-27 11:36:30.000 087 17158.40 541.74 49204.84 2004-03-27 11:37:30.000 087 17158.40 542.04 49204.27 2004-03-27 11:38:30.000 087 17156.58 542.10 49203.70 2004-03-27 11:39:30.000 087 17157.49 542.46 49206.36 2004-03-27 11:40:30.000 087 17157.79 542.64 49204.65 2004-03-27 11:41:30.000 087 17158.70 542.76 49204.27 2004-03-27 11:42:30.000 087 17159.31 542.40 49202.37 2004-03-27 11:43:30.000 087 17160.83 542.34 49203.32 2004-03-27 11:44:30.000 087 17157.79 542.46 49201.80 2004-03-27 11:45:30.000 087 17158.40 542.40 49205.41 2004-03-27 11:46:30.000 087 17157.79 542.34 49202.75 2004-03-27 11:47:30.000 087 17158.40 542.40 49203.51 2004-03-27 11:48:30.000 087 17160.22 542.40 49203.70 2004-03-27 11:49:30.000 087 17160.83 542.22 49201.99 2004-03-27 11:50:30.000 087 17161.14 541.92 49201.99 2004-03-27 11:51:30.000 087 17160.83 541.74 49202.37 2004-03-27 11:52:30.000 087 17162.05 541.74 49202.18 2004-03-27 11:53:30.000 087 17163.26 541.32 49202.18 2004-03-27 11:54:30.000 087 17163.26 541.08 49205.79 2004-03-27 11:55:30.000 087 17164.48 540.96 49204.84 2004-03-27 11:56:30.000 087 17166.00 541.08 49201.80 2004-03-27 11:57:30.000 087 17167.82 541.08 49200.85 2004-03-27 11:58:30.000 087 17171.47 540.54 49204.84 2004-03-27 11:59:30.000 087 17172.69 540.42 49203.51 2004-03-27 12:00:30.000 087 17170.56 540.42 49202.56 2004-03-27 12:01:30.000 087 17168.74 540.84 49206.36 2004-03-27 12:02:30.000 087 17170.26 541.20 49206.74 2004-03-27 12:03:30.000 087 17169.65 541.56 49208.83 2004-03-27 12:04:30.000 087 17168.13 541.92 49209.78 2004-03-27 12:05:30.000 087 17166.30 542.16 49209.97 2004-03-27 12:06:30.000 087 17166.00 542.28 49209.40 2004-03-27 12:07:30.000 087 17169.04 542.34 49208.64 2004-03-27 12:08:30.000 087 17170.26 542.34 49205.98 2004-03-27 12:09:30.000 087 17169.95 542.52 49206.93 2004-03-27 12:10:30.000 087 17167.82 542.16 49205.60 2004-03-27 12:11:30.000 087 17169.04 542.22 49204.65 2004-03-27 12:12:30.000 087 17167.22 542.52 49207.12 2004-03-27 12:13:30.000 087 17165.09 542.46 49207.69 2004-03-27 12:14:30.000 087 17165.09 542.04 49207.69 2004-03-27 12:15:30.000 087 17164.18 542.04 49205.03 2004-03-27 12:16:30.000 087 17164.18 542.52 49205.60 2004-03-27 12:17:30.000 087 17163.26 542.46 49205.98 2004-03-27 12:18:30.000 087 17162.35 542.22 49204.27 2004-03-27 12:19:30.000 087 17163.57 542.04 49204.84 2004-03-27 12:20:30.000 087 17164.78 542.22 49204.08 2004-03-27 12:21:30.000 087 17163.57 542.16 49204.65 2004-03-27 12:22:30.000 087 17160.83 542.22 49203.32 2004-03-27 12:23:30.000 087 17162.35 541.98 49205.98 2004-03-27 12:24:30.000 087 17165.09 542.46 49205.60 2004-03-27 12:25:30.000 087 17164.48 541.92 49204.65 2004-03-27 12:26:30.000 087 17163.57 541.50 49207.12 2004-03-27 12:27:30.000 087 17160.83 541.74 49208.26 2004-03-27 12:28:30.000 087 17157.79 542.10 49210.35 2004-03-27 12:29:30.000 087 17158.70 542.16 49211.68 2004-03-27 12:30:30.000 087 17158.70 541.98 49209.78 2004-03-27 12:31:30.000 087 17161.44 542.10 49205.60 2004-03-27 12:32:30.000 087 17166.30 542.34 49206.17 2004-03-27 12:33:30.000 087 17166.61 542.34 49204.27 2004-03-27 12:34:30.000 087 17166.61 542.64 49202.75 2004-03-27 12:35:30.000 087 17166.61 542.82 49204.46 2004-03-27 12:36:30.000 087 17166.61 542.64 49206.74 2004-03-27 12:37:30.000 087 17167.52 542.82 49206.55 2004-03-27 12:38:30.000 087 17168.74 542.88 49205.41 2004-03-27 12:39:30.000 087 17169.04 543.00 49203.32 2004-03-27 12:40:30.000 087 17171.47 542.82 49202.37 2004-03-27 12:41:30.000 087 17170.86 543.00 49205.22 2004-03-27 12:42:30.000 087 17170.86 542.52 49205.22 2004-03-27 12:43:30.000 087 17172.38 542.16 49202.94 2004-03-27 12:44:30.000 087 17173.30 541.98 49204.27 2004-03-27 12:45:30.000 087 17172.08 542.04 49204.65 2004-03-27 12:46:30.000 087 17171.17 542.04 49207.88 2004-03-27 12:47:30.000 087 17170.56 541.86 49206.17 2004-03-27 12:48:30.000 087 17171.78 541.86 49206.93 2004-03-27 12:49:30.000 087 17173.30 542.10 49206.55 2004-03-27 12:50:30.000 087 17173.90 542.10 49205.22 2004-03-27 12:51:30.000 087 17172.08 542.16 49202.94 2004-03-27 12:52:30.000 087 17171.78 541.92 49203.32 2004-03-27 12:53:30.000 087 17173.60 541.50 49205.22 2004-03-27 12:54:30.000 087 17178.77 541.74 49202.75 2004-03-27 12:55:30.000 087 17178.46 541.92 49203.32 2004-03-27 12:56:30.000 087 17176.03 541.56 49206.17 2004-03-27 12:57:30.000 087 17175.42 541.38 49209.21 2004-03-27 12:58:30.000 087 17176.94 541.38 49208.07 2004-03-27 12:59:30.000 087 17179.68 541.02 49207.12 2004-03-27 13:00:30.000 087 17183.94 540.66 49207.50 2004-03-27 13:01:30.000 087 17184.54 540.78 49205.60 2004-03-27 13:02:30.000 087 17184.54 540.72 49205.98 2004-03-27 13:03:30.000 087 17185.46 540.48 49209.59 2004-03-27 13:04:30.000 087 17186.06 540.06 49207.88 2004-03-27 13:05:30.000 087 17188.50 540.00 49209.59 2004-03-27 13:06:30.000 087 17191.23 539.94 49214.72 2004-03-27 13:07:30.000 087 17189.71 539.76 49214.15 2004-03-27 13:08:30.000 087 17188.19 539.64 49213.01 2004-03-27 13:09:30.000 087 17187.89 539.76 49214.91 2004-03-27 13:10:30.000 087 17190.32 540.00 49216.62 2004-03-27 13:11:30.000 087 17190.32 539.94 49215.10 2004-03-27 13:12:30.000 087 17186.98 540.24 49217.38 2004-03-27 13:13:30.000 087 17181.81 540.72 49222.13 2004-03-27 13:14:30.000 087 17172.99 540.90 49225.55 2004-03-27 13:15:30.000 087 17169.95 540.78 49225.17 2004-03-27 13:16:30.000 087 17168.43 541.20 49224.60 2004-03-27 13:17:30.000 087 17166.30 541.62 49223.08 2004-03-27 13:18:30.000 087 17164.48 541.98 49221.56 2004-03-27 13:19:30.000 087 17164.48 541.98 49222.51 2004-03-27 13:20:30.000 087 17166.91 541.68 49219.28 2004-03-27 13:21:30.000 087 17168.43 541.86 49216.43 2004-03-27 13:22:30.000 087 17167.52 541.80 49216.62 2004-03-27 13:23:30.000 087 17166.61 541.86 49217.19 2004-03-27 13:24:30.000 087 17169.34 541.98 49216.81 2004-03-27 13:25:30.000 087 17170.56 542.16 49213.96 2004-03-27 13:26:30.000 087 17171.17 541.86 49215.67 2004-03-27 13:27:30.000 087 17172.08 541.56 49216.43 2004-03-27 13:28:30.000 087 17171.78 541.68 49211.68 2004-03-27 13:29:30.000 087 17171.47 541.98 49212.82 2004-03-27 13:30:30.000 087 17170.86 541.74 49215.48 2004-03-27 13:31:30.000 087 17171.47 541.68 49212.44 2004-03-27 13:32:30.000 087 17172.38 542.04 49210.54 2004-03-27 13:33:30.000 087 17171.78 541.98 49211.11 2004-03-27 13:34:30.000 087 17170.56 541.80 49213.77 2004-03-27 13:35:30.000 087 17172.08 541.74 49215.48 2004-03-27 13:36:30.000 087 17171.78 542.16 49213.20 2004-03-27 13:37:30.000 087 17170.56 542.16 49215.29 2004-03-27 13:38:30.000 087 17170.26 542.22 49217.00 2004-03-27 13:39:30.000 087 17169.65 542.70 49216.62 2004-03-27 13:40:30.000 087 17168.43 542.94 49214.53 2004-03-27 13:41:30.000 087 17169.65 542.94 49216.81 2004-03-27 13:42:30.000 087 17170.56 543.24 49213.58 2004-03-27 13:43:30.000 087 17170.56 543.36 49211.49 2004-03-27 13:44:30.000 087 17172.08 543.48 49213.77 2004-03-27 13:45:30.000 087 17171.47 543.66 49213.77 2004-03-27 13:46:30.000 087 17171.78 543.72 49213.77 2004-03-27 13:47:30.000 087 17174.51 543.72 49213.96 2004-03-27 13:48:30.000 087 17173.60 544.02 49210.35 2004-03-27 13:49:30.000 087 17173.30 544.20 49210.73 2004-03-27 13:50:30.000 087 17172.99 544.32 49213.01 2004-03-27 13:51:30.000 087 17174.21 544.56 49212.82 2004-03-27 13:52:30.000 087 17174.51 544.50 49212.44 2004-03-27 13:53:30.000 087 17174.82 544.50 49212.06 2004-03-27 13:54:30.000 087 17174.21 544.68 49211.49 2004-03-27 13:55:30.000 087 17174.21 544.56 49213.01 2004-03-27 13:56:30.000 087 17173.90 544.68 49211.87 2004-03-27 13:57:30.000 087 17174.82 544.80 49211.68 2004-03-27 13:58:30.000 087 17173.90 544.74 49209.59 2004-03-27 13:59:30.000 087 17173.90 545.16 49210.54 2004-03-27 14:00:30.000 087 17173.60 545.34 49213.01 2004-03-27 14:01:30.000 087 17172.99 545.22 49213.20 2004-03-27 14:02:30.000 087 17172.69 545.34 49212.63 2004-03-27 14:03:30.000 087 17174.21 545.46 49212.06 2004-03-27 14:04:30.000 087 17172.69 545.58 49211.11 2004-03-27 14:05:30.000 087 17171.78 545.88 49210.35 2004-03-27 14:06:30.000 087 17170.56 545.82 49211.68 2004-03-27 14:07:30.000 087 17172.69 545.88 49211.68 2004-03-27 14:08:30.000 087 17172.69 545.82 49208.83 2004-03-27 14:09:30.000 087 17175.42 546.06 49211.49 2004-03-27 14:10:30.000 087 17177.25 546.48 49212.06 2004-03-27 14:11:30.000 087 17176.03 546.42 49210.73 2004-03-27 14:12:30.000 087 17175.12 546.42 49211.68 2004-03-27 14:13:30.000 087 17175.73 546.42 49212.63 2004-03-27 14:14:30.000 087 17175.73 546.54 49211.68 2004-03-27 14:15:30.000 087 17173.30 546.72 49211.87 2004-03-27 14:16:30.000 087 17172.08 546.54 49214.72 2004-03-27 14:17:30.000 087 17172.08 546.60 49213.96 2004-03-27 14:18:30.000 087 17173.60 546.72 49213.96 2004-03-27 14:19:30.000 087 17174.51 546.84 49212.63 2004-03-27 14:20:30.000 087 17174.51 546.96 49212.06 2004-03-27 14:21:30.000 087 17176.64 547.20 49212.63 2004-03-27 14:22:30.000 087 17178.16 547.32 49210.92 2004-03-27 14:23:30.000 087 17178.16 547.20 49212.25 2004-03-27 14:24:30.000 087 17175.12 547.56 49211.87 2004-03-27 14:25:30.000 087 17173.30 547.68 49212.25 2004-03-27 14:26:30.000 087 17173.30 547.92 49216.24 2004-03-27 14:27:30.000 087 17171.78 547.80 49213.01 2004-03-27 14:28:30.000 087 17173.30 547.80 49214.72 2004-03-27 14:29:30.000 087 17174.82 548.34 49212.63 2004-03-27 14:30:30.000 087 17174.51 548.64 49211.30 2004-03-27 14:31:30.000 087 17174.82 548.58 49212.63 2004-03-27 14:32:30.000 087 17174.82 548.76 49210.92 2004-03-27 14:33:30.000 087 17175.12 548.76 49210.16 2004-03-27 14:34:30.000 087 17175.73 548.94 49211.68 2004-03-27 14:35:30.000 087 17176.64 549.18 49212.06 2004-03-27 14:36:30.000 087 17173.90 549.36 49212.63 2004-03-27 14:37:30.000 087 17174.21 549.24 49215.48 2004-03-27 14:38:30.000 087 17174.21 549.78 49212.63 2004-03-27 14:39:30.000 087 17173.90 549.42 49213.58 2004-03-27 14:40:30.000 087 17176.34 549.18 49212.63 2004-03-27 14:41:30.000 087 17178.46 549.18 49212.25 2004-03-27 14:42:30.000 087 17180.90 549.12 49210.54 2004-03-27 14:43:30.000 087 17182.72 548.82 49211.11 2004-03-27 14:44:30.000 087 17182.72 548.64 49211.49 2004-03-27 14:45:30.000 087 17181.20 548.58 49209.97 2004-03-27 14:46:30.000 087 17179.98 548.52 49212.63 2004-03-27 14:47:30.000 087 17179.68 548.40 49213.20 2004-03-27 14:48:30.000 087 17179.38 548.22 49211.11 2004-03-27 14:49:30.000 087 17180.59 548.28 49213.77 2004-03-27 14:50:30.000 087 17179.38 548.34 49213.39 2004-03-27 14:51:30.000 087 17176.94 548.34 49213.20 2004-03-27 14:52:30.000 087 17174.82 548.22 49212.63 2004-03-27 14:53:30.000 087 17173.90 548.10 49213.58 2004-03-27 14:54:30.000 087 17175.12 548.04 49213.20 2004-03-27 14:55:30.000 087 17176.94 548.04 49215.10 2004-03-27 14:56:30.000 087 17179.68 547.92 49213.96 2004-03-27 14:57:30.000 087 17181.20 548.34 49213.01 2004-03-27 14:58:30.000 087 17178.46 548.52 49213.20 2004-03-27 14:59:30.000 087 17176.64 548.16 49214.15 2004-03-27 15:00:30.000 087 17180.59 547.80 49212.63 2004-03-27 15:01:30.000 087 17183.94 547.62 49209.78 2004-03-27 15:02:30.000 087 17184.85 547.74 49211.49 2004-03-27 15:03:30.000 087 17182.11 547.92 49213.20 2004-03-27 15:04:30.000 087 17179.98 547.92 49214.53 2004-03-27 15:05:30.000 087 17180.90 547.92 49217.76 2004-03-27 15:06:30.000 087 17180.29 547.92 49214.91 2004-03-27 15:07:30.000 087 17181.81 547.86 49214.53 2004-03-27 15:08:30.000 087 17183.33 547.98 49216.62 2004-03-27 15:09:30.000 087 17182.42 547.80 49217.76 2004-03-27 15:10:30.000 087 17181.50 547.74 49215.86 2004-03-27 15:11:30.000 087 17181.50 548.10 49216.24 2004-03-27 15:12:30.000 087 17181.81 548.34 49216.05 2004-03-27 15:13:30.000 087 17182.11 548.04 49217.38 2004-03-27 15:14:30.000 087 17185.15 548.58 49217.38 2004-03-27 15:15:30.000 087 17185.15 548.82 49217.00 2004-03-27 15:16:30.000 087 17184.85 548.70 49217.38 2004-03-27 15:17:30.000 087 17184.24 548.64 49215.67 2004-03-27 15:18:30.000 087 17184.24 548.82 49215.10 2004-03-27 15:19:30.000 087 17184.85 549.00 49217.00 2004-03-27 15:20:30.000 087 17185.15 548.82 49217.00 2004-03-27 15:21:30.000 087 17183.63 548.52 49216.43 2004-03-27 15:22:30.000 087 17183.33 548.52 49216.81 2004-03-27 15:23:30.000 087 17182.72 548.76 49213.77 2004-03-27 15:24:30.000 087 17183.02 549.18 49217.76 2004-03-27 15:25:30.000 087 17180.90 549.48 49218.33 2004-03-27 15:26:30.000 087 17176.94 549.60 49215.10 2004-03-27 15:27:30.000 087 17177.55 549.54 49218.90 2004-03-27 15:28:30.000 087 17178.77 549.66 49218.52 2004-03-27 15:29:30.000 087 17178.77 549.48 49217.19 2004-03-27 15:30:30.000 087 17177.86 549.60 49217.19 2004-03-27 15:31:30.000 087 17175.12 549.36 49217.38 2004-03-27 15:32:30.000 087 17174.51 549.18 49217.95 2004-03-27 15:33:30.000 087 17175.12 549.54 49218.90 2004-03-27 15:34:30.000 087 17174.82 549.60 49216.05 2004-03-27 15:35:30.000 087 17175.42 549.78 49217.95 2004-03-27 15:36:30.000 087 17176.03 549.42 49219.85 2004-03-27 15:37:30.000 087 17176.94 549.42 49216.43 2004-03-27 15:38:30.000 087 17179.68 549.36 49217.19 2004-03-27 15:39:30.000 087 17182.11 549.24 49217.00 2004-03-27 15:40:30.000 087 17182.42 549.18 49217.00 2004-03-27 15:41:30.000 087 17181.50 549.12 49217.38 2004-03-27 15:42:30.000 087 17181.20 549.18 49216.81 2004-03-27 15:43:30.000 087 17181.20 549.12 49218.71 2004-03-27 15:44:30.000 087 17179.68 549.42 49217.95 2004-03-27 15:45:30.000 087 17178.46 549.54 49217.38 2004-03-27 15:46:30.000 087 17177.55 549.48 49218.33 2004-03-27 15:47:30.000 087 17177.55 549.54 49220.99 2004-03-27 15:48:30.000 087 17176.03 549.84 49220.42 2004-03-27 15:49:30.000 087 17173.90 549.84 49217.57 2004-03-27 15:50:30.000 087 17172.69 549.66 49218.90 2004-03-27 15:51:30.000 087 17172.69 549.84 49219.09 2004-03-27 15:52:30.000 087 17174.21 549.96 49217.57 2004-03-27 15:53:30.000 087 17175.12 550.26 49216.43 2004-03-27 15:54:30.000 087 17176.34 550.44 49217.00 2004-03-27 15:55:30.000 087 17177.55 550.74 49215.48 2004-03-27 15:56:30.000 087 17176.64 550.86 49215.10 2004-03-27 15:57:30.000 087 17176.34 550.98 49216.81 2004-03-27 15:58:30.000 087 17176.64 551.52 49214.15 2004-03-27 15:59:30.000 087 17176.64 551.46 49216.43 2004-03-27 16:00:30.000 087 17174.51 551.70 49218.71 2004-03-27 16:01:30.000 087 17173.90 551.94 49220.04 2004-03-27 16:02:30.000 087 17173.60 552.30 49217.57 2004-03-27 16:03:30.000 087 17175.42 552.96 49216.62 2004-03-27 16:04:30.000 087 17176.03 553.26 49217.95 2004-03-27 16:05:30.000 087 17175.42 553.38 49216.81 2004-03-27 16:06:30.000 087 17174.82 553.98 49215.48 2004-03-27 16:07:30.000 087 17175.42 554.34 49216.43 2004-03-27 16:08:30.000 087 17176.03 554.58 49217.38 2004-03-27 16:09:30.000 087 17174.82 554.82 49218.52 2004-03-27 16:10:30.000 087 17175.12 555.42 49219.09 2004-03-27 16:11:30.000 087 17174.51 555.60 49221.18 2004-03-27 16:12:30.000 087 17172.99 555.90 49219.28 2004-03-27 16:13:30.000 087 17172.99 556.56 49220.80 2004-03-27 16:14:30.000 087 17175.73 557.34 49218.52 2004-03-27 16:15:30.000 087 17176.64 557.70 49218.90 2004-03-27 16:16:30.000 087 17175.73 558.54 49218.52 2004-03-27 16:17:30.000 087 17179.98 559.20 49219.85 2004-03-27 16:18:30.000 087 17183.33 559.98 49217.76 2004-03-27 16:19:30.000 087 17185.15 560.76 49215.29 2004-03-27 16:20:30.000 087 17188.19 561.12 49213.58 2004-03-27 16:21:30.000 087 17189.71 561.54 49214.34 2004-03-27 16:22:30.000 087 17190.32 561.72 49214.53 2004-03-27 16:23:30.000 087 17188.80 561.78 49212.82 2004-03-27 16:24:30.000 087 17190.62 561.96 49216.62 2004-03-27 16:25:30.000 087 17190.02 561.96 49217.95 2004-03-27 16:26:30.000 087 17189.10 562.02 49218.14 2004-03-27 16:27:30.000 087 17191.23 561.90 49215.86 2004-03-27 16:28:30.000 087 17194.27 562.02 49217.38 2004-03-27 16:29:30.000 087 17194.27 561.90 49217.00 2004-03-27 16:30:30.000 087 17193.97 562.32 49213.58 2004-03-27 16:31:30.000 087 17197.62 562.56 49214.72 2004-03-27 16:32:30.000 087 17197.62 562.38 49216.24 2004-03-27 16:33:30.000 087 17195.49 562.68 49214.72 2004-03-27 16:34:30.000 087 17192.75 562.68 49217.95 2004-03-27 16:35:30.000 087 17193.06 562.44 49220.04 2004-03-27 16:36:30.000 087 17191.84 562.86 49217.00 2004-03-27 16:37:30.000 087 17193.36 563.52 49220.42 2004-03-27 16:38:30.000 087 17193.97 563.34 49220.80 2004-03-27 16:39:30.000 087 17193.36 563.82 49219.85 2004-03-27 16:40:30.000 087 17198.83 564.30 49217.38 2004-03-27 16:41:30.000 087 17200.96 564.72 49215.86 2004-03-27 16:42:30.000 087 17201.57 565.62 49215.67 2004-03-27 16:43:30.000 087 17203.70 566.40 49214.72 2004-03-27 16:44:30.000 087 17204.00 566.64 49214.72 2004-03-27 16:45:30.000 087 17204.91 567.42 49214.34 2004-03-27 16:46:30.000 087 17207.65 567.84 49213.58 2004-03-27 16:47:30.000 087 17207.65 567.90 49213.58 2004-03-27 16:48:30.000 087 17206.74 568.14 49211.87 2004-03-27 16:49:30.000 087 17210.69 568.32 49214.34 2004-03-27 16:50:30.000 087 17209.17 568.32 49213.77 2004-03-27 16:51:30.000 087 17207.34 567.72 49214.91 2004-03-27 16:52:30.000 087 17205.52 567.42 49214.72 2004-03-27 16:53:30.000 087 17204.61 567.30 49216.81 2004-03-27 16:54:30.000 087 17200.35 567.00 49218.14 2004-03-27 16:55:30.000 087 17198.53 566.88 49218.90 2004-03-27 16:56:30.000 087 17197.62 566.82 49218.90 2004-03-27 16:57:30.000 087 17197.62 566.70 49218.90 2004-03-27 16:58:30.000 087 17197.01 566.70 49220.80 2004-03-27 16:59:30.000 087 17196.70 566.40 49219.09 2004-03-27 17:00:30.000 087 17195.79 566.10 49219.09 2004-03-27 17:01:30.000 087 17194.27 565.38 49220.04 2004-03-27 17:02:30.000 087 17191.54 565.26 49220.42 2004-03-27 17:03:30.000 087 17188.50 565.26 49220.04 2004-03-27 17:04:30.000 087 17186.37 565.14 49223.65 2004-03-27 17:05:30.000 087 17186.37 565.08 49221.18 2004-03-27 17:06:30.000 087 17185.76 564.96 49221.37 2004-03-27 17:07:30.000 087 17187.58 564.90 49221.37 2004-03-27 17:08:30.000 087 17186.67 564.72 49219.28 2004-03-27 17:09:30.000 087 17187.28 564.30 49219.09 2004-03-27 17:10:30.000 087 17186.98 563.34 49218.71 2004-03-27 17:11:30.000 087 17184.24 562.68 49215.67 2004-03-27 17:12:30.000 087 17183.63 562.08 49217.38 2004-03-27 17:13:30.000 087 17182.42 561.42 49219.47 2004-03-27 17:14:30.000 087 17180.90 560.76 49218.52 2004-03-27 17:15:30.000 087 17178.46 560.52 49218.90 2004-03-27 17:16:30.000 087 17177.25 559.86 49219.66 2004-03-27 17:17:30.000 087 17177.55 559.26 49217.95 2004-03-27 17:18:30.000 087 17175.73 558.66 49218.33 2004-03-27 17:19:30.000 087 17172.99 558.12 49220.42 2004-03-27 17:20:30.000 087 17169.34 557.52 49222.70 2004-03-27 17:21:30.000 087 17167.22 556.98 49220.99 2004-03-27 17:22:30.000 087 17164.18 556.32 49223.84 2004-03-27 17:23:30.000 087 17161.14 555.96 49225.55 2004-03-27 17:24:30.000 087 17156.88 555.78 49224.03 2004-03-27 17:25:30.000 087 17155.36 555.42 49226.31 2004-03-27 17:26:30.000 087 17153.54 555.48 49228.40 2004-03-27 17:27:30.000 087 17149.28 555.72 49226.88 2004-03-27 17:28:30.000 087 17149.28 555.90 49224.60 2004-03-27 17:29:30.000 087 17147.15 556.38 49226.31 2004-03-27 17:30:30.000 087 17146.24 556.80 49227.45 2004-03-27 17:31:30.000 087 17146.85 556.92 49226.31 2004-03-27 17:32:30.000 087 17147.76 557.04 49225.36 2004-03-27 17:33:30.000 087 17149.28 557.22 49224.60 2004-03-27 17:34:30.000 087 17150.80 557.40 49221.18 2004-03-27 17:35:30.000 087 17153.54 556.86 49222.32 2004-03-27 17:36:30.000 087 17153.54 556.68 49221.94 2004-03-27 17:37:30.000 087 17152.93 556.44 49218.71 2004-03-27 17:38:30.000 087 17151.71 556.02 49220.80 2004-03-27 17:39:30.000 087 17148.06 555.72 49221.75 2004-03-27 17:40:30.000 087 17143.81 555.72 49223.84 2004-03-27 17:41:30.000 087 17139.25 555.72 49224.79 2004-03-27 17:42:30.000 087 17137.73 556.02 49227.45 2004-03-27 17:43:30.000 087 17136.21 556.32 49226.31 2004-03-27 17:44:30.000 087 17137.42 556.74 49229.73 2004-03-27 17:45:30.000 087 17137.73 557.04 49225.17 2004-03-27 17:46:30.000 087 17139.86 557.94 49222.70 2004-03-27 17:47:30.000 087 17142.59 558.06 49224.03 2004-03-27 17:48:30.000 087 17142.59 558.24 49223.27 2004-03-27 17:49:30.000 087 17143.81 558.24 49222.13 2004-03-27 17:50:30.000 087 17146.54 558.42 49220.80 2004-03-27 17:51:30.000 087 17148.06 558.24 49219.09 2004-03-27 17:52:30.000 087 17150.80 557.88 49218.71 2004-03-27 17:53:30.000 087 17153.23 557.34 49218.14 2004-03-27 17:54:30.000 087 17154.14 556.80 49216.24 2004-03-27 17:55:30.000 087 17153.23 556.62 49217.38 2004-03-27 17:56:30.000 087 17151.71 556.26 49216.62 2004-03-27 17:57:30.000 087 17152.32 555.78 49219.85 2004-03-27 17:58:30.000 087 17150.80 555.36 49218.33 2004-03-27 17:59:30.000 087 17151.71 555.24 49217.95 2004-03-27 18:00:30.000 087 17154.14 555.18 49218.33 2004-03-27 18:01:30.000 087 17153.54 554.88 49219.47 2004-03-27 18:02:30.000 087 17152.32 554.40 49216.62 2004-03-27 18:03:30.000 087 17153.54 553.98 49217.76 2004-03-27 18:04:30.000 087 17156.88 553.92 49216.05 2004-03-27 18:05:30.000 087 17157.18 553.44 49216.24 2004-03-27 18:06:30.000 087 17156.27 553.20 49215.10 2004-03-27 18:07:30.000 087 17156.88 553.02 49217.76 2004-03-27 18:08:30.000 087 17155.06 552.84 49218.52 2004-03-27 18:09:30.000 087 17153.84 552.72 49218.52 2004-03-27 18:10:30.000 087 17153.23 553.20 49219.85 2004-03-27 18:11:30.000 087 17150.80 553.14 49218.52 2004-03-27 18:12:30.000 087 17150.80 553.14 49221.18 2004-03-27 18:13:30.000 087 17151.10 553.38 49218.71 2004-03-27 18:14:30.000 087 17151.10 553.08 49217.76 2004-03-27 18:15:30.000 087 17154.14 553.20 49220.42 2004-03-27 18:16:30.000 087 17156.27 553.32 49217.00 2004-03-27 18:17:30.000 087 17157.18 553.56 49216.24 2004-03-27 18:18:30.000 087 17158.70 553.08 49217.19 2004-03-27 18:19:30.000 087 17159.92 552.90 49215.86 2004-03-27 18:20:30.000 087 17160.22 552.90 49214.53 2004-03-27 18:21:30.000 087 17159.62 552.84 49212.44 2004-03-27 18:22:30.000 087 17162.05 552.18 49213.77 2004-03-27 18:23:30.000 087 17164.18 552.12 49212.63 2004-03-27 18:24:30.000 087 17166.30 552.00 49213.96 2004-03-27 18:25:30.000 087 17167.22 552.00 49213.01 2004-03-27 18:26:30.000 087 17167.52 551.76 49213.77 2004-03-27 18:27:30.000 087 17165.70 551.76 49213.20 2004-03-27 18:28:30.000 087 17163.57 551.58 49213.39 2004-03-27 18:29:30.000 087 17163.57 551.40 49215.29 2004-03-27 18:30:30.000 087 17164.78 551.34 49216.24 2004-03-27 18:31:30.000 087 17164.48 551.28 49215.10 2004-03-27 18:32:30.000 087 17164.78 550.92 49216.43 2004-03-27 18:33:30.000 087 17164.78 550.56 49216.43 2004-03-27 18:34:30.000 087 17167.22 550.56 49216.43 2004-03-27 18:35:30.000 087 17166.30 550.20 49214.15 2004-03-27 18:36:30.000 087 17168.74 550.26 49214.34 2004-03-27 18:37:30.000 087 17169.95 550.50 49214.72 2004-03-27 18:38:30.000 087 17170.56 551.10 49214.91 2004-03-27 18:39:30.000 087 17171.17 550.98 49213.58 2004-03-27 18:40:30.000 087 17171.78 550.80 49213.96 2004-03-27 18:41:30.000 087 17172.38 550.86 49215.48 2004-03-27 18:42:30.000 087 17169.95 550.44 49214.53 2004-03-27 18:43:30.000 087 17167.22 550.02 49214.91 2004-03-27 18:44:30.000 087 17163.87 549.84 49217.57 2004-03-27 18:45:30.000 087 17162.66 549.72 49218.71 2004-03-27 18:46:30.000 087 17160.53 550.20 49218.52 2004-03-27 18:47:30.000 087 17163.57 550.80 49219.09 2004-03-27 18:48:30.000 087 17166.00 551.40 49220.23 2004-03-27 18:49:30.000 087 17166.00 551.76 49217.00 2004-03-27 18:50:30.000 087 17165.70 552.06 49217.00 2004-03-27 18:51:30.000 087 17164.48 551.94 49215.67 2004-03-27 18:52:30.000 087 17163.57 551.76 49214.53 2004-03-27 18:53:30.000 087 17163.26 551.58 49216.05 2004-03-27 18:54:30.000 087 17166.30 551.64 49215.86 2004-03-27 18:55:30.000 087 17167.82 551.70 49214.53 2004-03-27 18:56:30.000 087 17168.43 551.82 49212.63 2004-03-27 18:57:30.000 087 17168.13 551.70 49213.01 2004-03-27 18:58:30.000 087 17166.61 551.34 49215.29 2004-03-27 18:59:30.000 087 17169.34 551.10 49213.20 2004-03-27 19:00:30.000 087 17169.95 550.86 49213.58 2004-03-27 19:01:30.000 087 17170.56 551.04 49212.63 2004-03-27 19:02:30.000 087 17169.34 551.10 49210.16 2004-03-27 19:03:30.000 087 17169.65 551.04 49212.44 2004-03-27 19:04:30.000 087 17171.78 551.22 49212.82 2004-03-27 19:05:30.000 087 17170.86 551.22 49214.34 2004-03-27 19:06:30.000 087 17168.43 551.04 49212.82 2004-03-27 19:07:30.000 087 17170.56 551.22 49212.25 2004-03-27 19:08:30.000 087 17173.60 551.46 49213.96 2004-03-27 19:09:30.000 087 17174.82 551.76 49211.30 2004-03-27 19:10:30.000 087 17174.51 551.40 49210.16 2004-03-27 19:11:30.000 087 17175.42 551.28 49209.21 2004-03-27 19:12:30.000 087 17175.12 551.28 49211.30 2004-03-27 19:13:30.000 087 17174.21 551.52 49210.73 2004-03-27 19:14:30.000 087 17169.95 551.34 49212.06 2004-03-27 19:15:30.000 087 17168.13 551.40 49212.44 2004-03-27 19:16:30.000 087 17167.52 551.34 49217.19 2004-03-27 19:17:30.000 087 17166.61 551.40 49216.62 2004-03-27 19:18:30.000 087 17166.61 551.58 49214.34 2004-03-27 19:19:30.000 087 17167.22 551.76 49213.20 2004-03-27 19:20:30.000 087 17169.34 551.94 49209.78 2004-03-27 19:21:30.000 087 17174.82 552.48 49208.64 2004-03-27 19:22:30.000 087 17176.94 552.72 49205.79 2004-03-27 19:23:30.000 087 17177.86 552.36 49208.64 2004-03-27 19:24:30.000 087 17176.03 552.06 49208.45 2004-03-27 19:25:30.000 087 17174.51 551.70 49208.83 2004-03-27 19:26:30.000 087 17174.21 551.34 49209.78 2004-03-27 19:27:30.000 087 17172.38 551.10 49209.21 2004-03-27 19:28:30.000 087 17172.38 550.86 49211.68 2004-03-27 19:29:30.000 087 17172.99 550.56 49212.25 2004-03-27 19:30:30.000 087 17174.51 550.56 49211.11 2004-03-27 19:31:30.000 087 17175.12 550.62 49210.54 2004-03-27 19:32:30.000 087 17174.51 550.38 49212.25 2004-03-27 19:33:30.000 087 17174.82 550.38 49212.44 2004-03-27 19:34:30.000 087 17173.60 550.20 49213.20 2004-03-27 19:35:30.000 087 17173.60 550.14 49215.29 2004-03-27 19:36:30.000 087 17173.60 550.20 49214.15 2004-03-27 19:37:30.000 087 17175.12 550.20 49212.06 2004-03-27 19:38:30.000 087 17173.60 550.26 49212.25 2004-03-27 19:39:30.000 087 17173.90 550.08 49212.63 2004-03-27 19:40:30.000 087 17175.73 550.44 49211.11 2004-03-27 19:41:30.000 087 17178.16 550.80 49210.73 2004-03-27 19:42:30.000 087 17180.90 551.04 49210.54 2004-03-27 19:43:30.000 087 17181.81 551.46 49209.21 2004-03-27 19:44:30.000 087 17179.38 551.64 49206.93 2004-03-27 19:45:30.000 087 17178.46 551.58 49209.21 2004-03-27 19:46:30.000 087 17177.25 552.06 49207.50 2004-03-27 19:47:30.000 087 17176.34 552.24 49208.64 2004-03-27 19:48:30.000 087 17176.03 551.88 49209.59 2004-03-27 19:49:30.000 087 17175.42 551.28 49210.73 2004-03-27 19:50:30.000 087 17179.68 551.52 49210.73 2004-03-27 19:51:30.000 087 17181.81 552.06 49207.12 2004-03-27 19:52:30.000 087 17183.94 552.42 49206.17 2004-03-27 19:53:30.000 087 17183.94 552.30 49206.74 2004-03-27 19:54:30.000 087 17182.11 552.36 49207.50 2004-03-27 19:55:30.000 087 17181.81 552.48 49208.64 2004-03-27 19:56:30.000 087 17179.68 552.42 49208.83 2004-03-27 19:57:30.000 087 17178.16 552.12 49209.97 2004-03-27 19:58:30.000 087 17178.46 551.94 49209.59 2004-03-27 19:59:30.000 087 17180.29 551.46 49209.59 2004-03-27 20:00:30.000 087 17180.90 550.80 49206.74 2004-03-27 20:01:30.000 087 17182.42 550.86 49206.93 2004-03-27 20:02:30.000 087 17180.59 550.86 49207.12 2004-03-27 20:03:30.000 087 17178.16 550.80 49206.74 2004-03-27 20:04:30.000 087 17173.90 550.68 49208.26 2004-03-27 20:05:30.000 087 17174.21 550.98 49211.11 2004-03-27 20:06:30.000 087 17174.21 551.10 49209.21 2004-03-27 20:07:30.000 087 17173.60 550.86 49211.87 2004-03-27 20:08:30.000 087 17172.38 550.80 49211.87 2004-03-27 20:09:30.000 087 17172.38 550.92 49212.63 2004-03-27 20:10:30.000 087 17174.82 551.16 49211.11 2004-03-27 20:11:30.000 087 17177.25 551.40 49210.73 2004-03-27 20:12:30.000 087 17177.55 551.34 49209.78 2004-03-27 20:13:30.000 087 17176.03 551.34 49209.59 2004-03-27 20:14:30.000 087 17175.73 551.46 49212.06 2004-03-27 20:15:30.000 087 17176.34 551.88 49211.87 2004-03-27 20:16:30.000 087 17176.03 551.88 49210.73 2004-03-27 20:17:30.000 087 17175.12 551.94 49211.11 2004-03-27 20:18:30.000 087 17176.03 551.94 49212.63 2004-03-27 20:19:30.000 087 17174.51 551.94 49211.87 2004-03-27 20:20:30.000 087 17172.99 551.64 49212.06 2004-03-27 20:21:30.000 087 17174.21 551.40 49212.06 2004-03-27 20:22:30.000 087 17175.42 551.34 49209.78 2004-03-27 20:23:30.000 087 17177.25 551.22 49209.02 2004-03-27 20:24:30.000 087 17177.25 550.68 49209.97 2004-03-27 20:25:30.000 087 17178.46 550.62 49209.02 2004-03-27 20:26:30.000 087 17178.77 550.38 49208.26 2004-03-27 20:27:30.000 087 17178.77 550.32 49208.83 2004-03-27 20:28:30.000 087 17176.34 550.38 49207.12 2004-03-27 20:29:30.000 087 17178.16 550.26 49206.93 2004-03-27 20:30:30.000 087 17178.46 549.84 49205.98 2004-03-27 20:31:30.000 087 17179.07 549.66 49206.55 2004-03-27 20:32:30.000 087 17179.38 549.72 49206.93 2004-03-27 20:33:30.000 087 17179.07 549.96 49207.69 2004-03-27 20:34:30.000 087 17178.16 550.02 49209.21 2004-03-27 20:35:30.000 087 17176.34 550.20 49209.40 2004-03-27 20:36:30.000 087 17176.03 550.44 49209.78 2004-03-27 20:37:30.000 087 17176.03 550.50 49210.54 2004-03-27 20:38:30.000 087 17173.90 550.68 49209.21 2004-03-27 20:39:30.000 087 17173.60 550.80 49210.16 2004-03-27 20:40:30.000 087 17172.38 551.04 49209.40 2004-03-27 20:41:30.000 087 17172.38 550.92 49210.92 2004-03-27 20:42:30.000 087 17174.51 551.10 49209.40 2004-03-27 20:43:30.000 087 17177.25 551.28 49209.21 2004-03-27 20:44:30.000 087 17175.42 550.56 49207.12 2004-03-27 20:45:30.000 087 17174.21 550.44 49207.31 2004-03-27 20:46:30.000 087 17171.47 550.56 49206.93 2004-03-27 20:47:30.000 087 17171.47 550.50 49208.64 2004-03-27 20:48:30.000 087 17172.69 550.44 49208.83 2004-03-27 20:49:30.000 087 17175.42 550.86 49208.26 2004-03-27 20:50:30.000 087 17176.03 551.16 49206.93 2004-03-27 20:51:30.000 087 17175.73 551.04 49207.31 2004-03-27 20:52:30.000 087 17175.42 550.74 49208.45 2004-03-27 20:53:30.000 087 17174.82 550.44 49207.50 2004-03-27 20:54:30.000 087 17175.12 550.62 49207.88 2004-03-27 20:55:30.000 087 17175.42 550.50 49209.40 2004-03-27 20:56:30.000 087 17175.12 550.38 49208.45 2004-03-27 20:57:30.000 087 17174.82 550.14 49209.97 2004-03-27 20:58:30.000 087 17174.82 550.14 49209.78 2004-03-27 20:59:30.000 087 17174.82 550.08 49210.16 2004-03-27 21:00:30.000 087 17172.99 549.84 49209.59 2004-03-27 21:01:30.000 087 17173.30 549.96 49210.73 2004-03-27 21:02:30.000 087 17175.73 550.14 49210.73 2004-03-27 21:03:30.000 087 17177.86 550.38 49208.64 2004-03-27 21:04:30.000 087 17178.77 550.38 49206.17 2004-03-27 21:05:30.000 087 17180.29 550.20 49205.22 2004-03-27 21:06:30.000 087 17178.77 549.60 49205.03 2004-03-27 21:07:30.000 087 17177.55 548.94 49209.59 2004-03-27 21:08:30.000 087 17177.55 548.76 49210.54 2004-03-27 21:09:30.000 087 17178.46 548.76 49210.16 2004-03-27 21:10:30.000 087 17178.16 549.00 49210.73 2004-03-27 21:11:30.000 087 17177.86 549.06 49210.16 2004-03-27 21:12:30.000 087 17177.55 549.06 49209.97 2004-03-27 21:13:30.000 087 17178.77 549.36 49211.49 2004-03-27 21:14:30.000 087 17179.07 549.78 49210.16 2004-03-27 21:15:30.000 087 17179.68 550.02 49209.97 2004-03-27 21:16:30.000 087 17178.77 550.32 49209.40 2004-03-27 21:17:30.000 087 17176.64 550.68 49209.21 2004-03-27 21:18:30.000 087 17177.86 550.74 49210.35 2004-03-27 21:19:30.000 087 17177.55 550.74 49208.83 2004-03-27 21:20:30.000 087 17177.55 551.04 49207.50 2004-03-27 21:21:30.000 087 17177.55 551.10 49208.07 2004-03-27 21:22:30.000 087 17177.55 551.28 49207.50 2004-03-27 21:23:30.000 087 17176.64 551.40 49207.69 2004-03-27 21:24:30.000 087 17174.82 551.22 49206.93 2004-03-27 21:25:30.000 087 17176.64 551.16 49207.12 2004-03-27 21:26:30.000 087 17175.73 550.92 49208.83 2004-03-27 21:27:30.000 087 17174.21 550.98 49206.74 2004-03-27 21:28:30.000 087 17173.30 551.04 49207.50 2004-03-27 21:29:30.000 087 17172.99 551.10 49208.07 2004-03-27 21:30:30.000 087 17172.08 551.40 49207.88 2004-03-27 21:31:30.000 087 17171.78 551.64 49207.12 2004-03-27 21:32:30.000 087 17170.56 552.00 49205.79 2004-03-27 21:33:30.000 087 17170.56 552.54 49205.41 2004-03-27 21:34:30.000 087 17168.74 552.84 49206.93 2004-03-27 21:35:30.000 087 17167.82 553.08 49205.41 2004-03-27 21:36:30.000 087 17168.43 553.20 49206.17 2004-03-27 21:37:30.000 087 17168.13 553.26 49207.50 2004-03-27 21:38:30.000 087 17167.52 553.14 49205.60 2004-03-27 21:39:30.000 087 17166.61 553.26 49204.46 2004-03-27 21:40:30.000 087 17166.30 553.56 49204.08 2004-03-27 21:41:30.000 087 17167.22 553.80 49201.80 2004-03-27 21:42:30.000 087 17166.91 553.74 49201.04 2004-03-27 21:43:30.000 087 17166.30 553.80 49202.18 2004-03-27 21:44:30.000 087 17166.00 553.44 49202.94 2004-03-27 21:45:30.000 087 17167.52 553.44 49202.56 2004-03-27 21:46:30.000 087 17168.13 553.80 49202.94 2004-03-27 21:47:30.000 087 17169.95 553.50 49203.13 2004-03-27 21:48:30.000 087 17172.08 553.20 49201.23 2004-03-27 21:49:30.000 087 17172.08 552.72 49200.28 2004-03-27 21:50:30.000 087 17174.21 552.24 49197.81 2004-03-27 21:51:30.000 087 17176.64 551.88 49197.05 2004-03-27 21:52:30.000 087 17179.98 551.76 49195.91 2004-03-27 21:53:30.000 087 17182.72 551.70 49194.01 2004-03-27 21:54:30.000 087 17188.19 551.82 49192.87 2004-03-27 21:55:30.000 087 17190.32 551.94 49191.35 2004-03-27 21:56:30.000 087 17193.06 552.06 49191.73 2004-03-27 21:57:30.000 087 17197.92 552.30 49188.50 2004-03-27 21:58:30.000 087 17200.35 552.60 49186.41 2004-03-27 21:59:30.000 087 17203.39 552.90 49184.13 2004-03-27 22:00:30.000 087 17205.82 553.08 49182.42 2004-03-27 22:01:30.000 087 17206.13 553.32 49182.80 2004-03-27 22:02:30.000 087 17206.74 553.86 49182.23 2004-03-27 22:03:30.000 087 17207.95 554.04 49180.33 2004-03-27 22:04:30.000 087 17210.08 554.40 49179.57 2004-03-27 22:05:30.000 087 17211.60 554.28 49180.14 2004-03-27 22:06:30.000 087 17211.30 554.28 49177.86 2004-03-27 22:07:30.000 087 17212.21 554.58 49176.91 2004-03-27 22:08:30.000 087 17211.90 554.34 49175.20 2004-03-27 22:09:30.000 087 17212.21 553.98 49174.06 2004-03-27 22:10:30.000 087 17212.51 553.44 49176.72 2004-03-27 22:11:30.000 087 17212.21 552.90 49178.81 2004-03-27 22:12:30.000 087 17210.69 552.54 49177.29 2004-03-27 22:13:30.000 087 17209.78 552.06 49177.29 2004-03-27 22:14:30.000 087 17207.34 551.58 49176.72 2004-03-27 22:15:30.000 087 17205.52 551.16 49175.39 2004-03-27 22:16:30.000 087 17202.78 550.74 49175.20 2004-03-27 22:17:30.000 087 17197.92 550.08 49176.15 2004-03-27 22:18:30.000 087 17194.27 549.84 49177.86 2004-03-27 22:19:30.000 087 17190.02 549.36 49178.05 2004-03-27 22:20:30.000 087 17185.76 549.12 49178.81 2004-03-27 22:21:30.000 087 17184.85 548.82 49181.09 2004-03-27 22:22:30.000 087 17181.81 548.46 49181.28 2004-03-27 22:23:30.000 087 17180.59 548.22 49181.47 2004-03-27 22:24:30.000 087 17178.16 548.28 49180.90 2004-03-27 22:25:30.000 087 17177.55 547.92 49180.33 2004-03-27 22:26:30.000 087 17177.86 547.44 49177.10 2004-03-27 22:27:30.000 087 17177.25 547.02 49175.39 2004-03-27 22:28:30.000 087 17174.21 546.72 49176.34 2004-03-27 22:29:30.000 087 17172.69 546.54 49177.86 2004-03-27 22:30:30.000 087 17175.73 546.78 49177.29 2004-03-27 22:31:30.000 087 17179.68 546.90 49175.77 2004-03-27 22:32:30.000 087 17180.59 547.32 49173.30 2004-03-27 22:33:30.000 087 17180.29 547.92 49171.40 2004-03-27 22:34:30.000 087 17183.33 548.76 49170.83 2004-03-27 22:35:30.000 087 17188.19 549.54 49168.74 2004-03-27 22:36:30.000 087 17195.18 550.86 49163.61 2004-03-27 22:37:30.000 087 17201.87 551.94 49159.62 2004-03-27 22:38:30.000 087 17208.86 552.72 49156.39 2004-03-27 22:39:30.000 087 17214.64 553.50 49153.73 2004-03-27 22:40:30.000 087 17220.42 553.98 49150.50 2004-03-27 22:41:30.000 087 17225.89 554.34 49147.27 2004-03-27 22:42:30.000 087 17231.06 554.46 49146.13 2004-03-27 22:43:30.000 087 17235.62 554.52 49145.37 2004-03-27 22:44:30.000 087 17242.30 554.22 49144.61 2004-03-27 22:45:30.000 087 17245.65 553.74 49142.90 2004-03-27 22:46:30.000 087 17249.60 553.32 49142.14 2004-03-27 22:47:30.000 087 17252.34 552.96 49140.81 2004-03-27 22:48:30.000 087 17251.12 552.48 49143.47 2004-03-27 22:49:30.000 087 17248.69 552.06 49146.70 2004-03-27 22:50:30.000 087 17246.56 551.82 49149.55 2004-03-27 22:51:30.000 087 17243.52 551.58 49152.21 2004-03-27 22:52:30.000 087 17240.48 551.46 49155.25 2004-03-27 22:53:30.000 087 17237.44 551.28 49156.96 2004-03-27 22:54:30.000 087 17231.06 551.04 49160.57 2004-03-27 22:55:30.000 087 17226.80 550.98 49163.99 2004-03-27 22:56:30.000 087 17220.72 550.92 49166.08 2004-03-27 22:57:30.000 087 17214.03 550.86 49168.93 2004-03-27 22:58:30.000 087 17209.47 550.98 49171.59 2004-03-27 22:59:30.000 087 17206.13 551.04 49173.30 2004-03-27 23:00:30.000 087 17200.96 551.04 49173.87 2004-03-27 23:01:30.000 087 17200.05 551.40 49175.20 2004-03-27 23:02:30.000 087 17199.44 551.70 49175.77 2004-03-27 23:03:30.000 087 17197.01 551.58 49176.34 2004-03-27 23:04:30.000 087 17192.14 551.64 49178.24 2004-03-27 23:05:30.000 087 17188.19 551.52 49178.81 2004-03-27 23:06:30.000 087 17183.94 551.40 49179.19 2004-03-27 23:07:30.000 087 17179.38 551.40 49180.52 2004-03-27 23:08:30.000 087 17173.60 551.58 49182.23 2004-03-27 23:09:30.000 087 17166.91 551.22 49183.37 2004-03-27 23:10:30.000 087 17164.78 551.70 49184.32 2004-03-27 23:11:30.000 087 17167.22 552.36 49183.75 2004-03-27 23:12:30.000 087 17171.47 552.96 49181.28 2004-03-27 23:13:30.000 087 17171.17 552.90 49179.95 2004-03-27 23:14:30.000 087 17170.26 552.78 49179.19 2004-03-27 23:15:30.000 087 17170.26 552.84 49178.81 2004-03-27 23:16:30.000 087 17168.43 553.20 49178.43 2004-03-27 23:17:30.000 087 17167.52 553.38 49179.57 2004-03-27 23:18:30.000 087 17167.52 553.50 49179.19 2004-03-27 23:19:30.000 087 17166.91 553.86 49179.76 2004-03-27 23:20:30.000 087 17166.00 554.34 49180.14 2004-03-27 23:21:30.000 087 17166.61 554.76 49178.81 2004-03-27 23:22:30.000 087 17167.52 554.82 49179.00 2004-03-27 23:23:30.000 087 17167.52 554.76 49179.00 2004-03-27 23:24:30.000 087 17166.00 554.88 49179.57 2004-03-27 23:25:30.000 087 17164.78 554.94 49179.57 2004-03-27 23:26:30.000 087 17162.35 555.00 49180.90 2004-03-27 23:27:30.000 087 17160.83 555.18 49181.47 2004-03-27 23:28:30.000 087 17160.22 555.30 49182.61 2004-03-27 23:29:30.000 087 17159.92 555.48 49183.37 2004-03-27 23:30:30.000 087 17161.44 555.42 49182.42 2004-03-27 23:31:30.000 087 17162.35 555.42 49181.66 2004-03-27 23:32:30.000 087 17161.74 555.24 49182.42 2004-03-27 23:33:30.000 087 17159.92 555.00 49183.18 2004-03-27 23:34:30.000 087 17161.14 555.24 49183.94 2004-03-27 23:35:30.000 087 17162.66 555.18 49183.75 2004-03-27 23:36:30.000 087 17161.14 555.06 49184.89 2004-03-27 23:37:30.000 087 17159.92 555.06 49185.84 2004-03-27 23:38:30.000 087 17159.31 555.00 49186.60 2004-03-27 23:39:30.000 087 17157.49 554.82 49186.98 2004-03-27 23:40:30.000 087 17155.66 554.64 49187.93 2004-03-27 23:41:30.000 087 17153.84 554.64 49188.50 2004-03-27 23:42:30.000 087 17153.84 554.64 49189.07 2004-03-27 23:43:30.000 087 17154.75 554.58 49190.21 2004-03-27 23:44:30.000 087 17153.23 554.58 49190.21 2004-03-27 23:45:30.000 087 17152.32 554.64 49190.78 2004-03-27 23:46:30.000 087 17153.84 555.06 49190.97 2004-03-27 23:47:30.000 087 17157.18 555.54 49190.97 2004-03-27 23:48:30.000 087 17161.44 555.78 49189.45 2004-03-27 23:49:30.000 087 17165.70 555.66 49186.98 2004-03-27 23:50:30.000 087 17169.34 555.66 49186.03 2004-03-27 23:51:30.000 087 17171.47 555.18 49185.27 2004-03-27 23:52:30.000 087 17170.26 554.58 49186.41 2004-03-27 23:53:30.000 087 17166.00 554.04 49188.12 2004-03-27 23:54:30.000 087 17164.48 554.16 49191.73 2004-03-27 23:55:30.000 087 17162.66 553.98 49191.35 2004-03-27 23:56:30.000 087 17160.83 553.80 49191.92 2004-03-27 23:57:30.000 087 17158.70 553.74 49192.49 2004-03-27 23:58:30.000 087 17157.49 553.80 49193.44 2004-03-27 23:59:30.000 087 17156.88 554.04 49193.82 2004-03-28 00:00:30.000 088 17157.49 554.40 49193.44 2004-03-28 00:01:30.000 088 17157.18 554.76 49193.82 2004-03-28 00:02:30.000 088 17159.31 555.12 49194.01 2004-03-28 00:03:30.000 088 17160.53 555.18 49192.68 2004-03-28 00:04:30.000 088 17161.74 554.94 49193.06 2004-03-28 00:05:30.000 088 17162.05 554.58 49193.25 2004-03-28 00:06:30.000 088 17162.05 554.28 49193.44 2004-03-28 00:07:30.000 088 17161.14 554.10 49193.44 2004-03-28 00:08:30.000 088 17161.44 554.04 49194.20 2004-03-28 00:09:30.000 088 17162.05 553.86 49194.39 2004-03-28 00:10:30.000 088 17161.14 553.74 49194.58 2004-03-28 00:11:30.000 088 17160.22 553.20 49194.20 2004-03-28 00:12:30.000 088 17158.70 552.84 49194.96 2004-03-28 00:13:30.000 088 17157.79 553.08 49195.91 2004-03-28 00:14:30.000 088 17157.49 552.96 49196.86 2004-03-28 00:15:30.000 088 17156.58 552.78 49196.29 2004-03-28 00:16:30.000 088 17155.97 552.84 49196.86 2004-03-28 00:17:30.000 088 17158.40 553.02 49196.10 2004-03-28 00:18:30.000 088 17159.01 552.90 49195.91 2004-03-28 00:19:30.000 088 17157.79 552.96 49196.10 2004-03-28 00:20:30.000 088 17157.79 552.96 49196.10 2004-03-28 00:21:30.000 088 17158.10 553.08 49196.29 2004-03-28 00:22:30.000 088 17158.10 553.56 49196.67 2004-03-28 00:23:30.000 088 17158.10 554.10 49196.10 2004-03-28 00:24:30.000 088 17158.40 554.46 49195.53 2004-03-28 00:25:30.000 088 17159.62 554.58 49194.58 2004-03-28 00:26:30.000 088 17161.44 554.64 49194.01 2004-03-28 00:27:30.000 088 17162.66 554.64 49193.25 2004-03-28 00:28:30.000 088 17164.78 554.58 49192.30 2004-03-28 00:29:30.000 088 17166.00 554.58 49191.35 2004-03-28 00:30:30.000 088 17166.30 554.70 49191.16 2004-03-28 00:31:30.000 088 17167.22 554.64 49191.54 2004-03-28 00:32:30.000 088 17170.86 554.34 49190.97 2004-03-28 00:33:30.000 088 17173.90 554.22 49189.26 2004-03-28 00:34:30.000 088 17177.25 553.86 49189.07 2004-03-28 00:35:30.000 088 17179.68 553.74 49190.02 2004-03-28 00:36:30.000 088 17179.38 553.50 49190.78 2004-03-28 00:37:30.000 088 17175.73 553.38 49192.11 2004-03-28 00:38:30.000 088 17174.82 553.32 49193.63 2004-03-28 00:39:30.000 088 17175.42 553.26 49194.58 2004-03-28 00:40:30.000 088 17175.12 553.26 49196.10 2004-03-28 00:41:30.000 088 17172.69 552.78 49196.48 2004-03-28 00:42:30.000 088 17168.13 552.54 49198.38 2004-03-28 00:43:30.000 088 17167.52 552.66 49199.14 2004-03-28 00:44:30.000 088 17167.52 552.78 49199.14 2004-03-28 00:45:30.000 088 17167.82 552.48 49198.38 2004-03-28 00:46:30.000 088 17167.52 552.18 49199.33 2004-03-28 00:47:30.000 088 17166.00 552.12 49198.19 2004-03-28 00:48:30.000 088 17166.30 552.36 49196.48 2004-03-28 00:49:30.000 088 17166.61 552.24 49197.43 2004-03-28 00:50:30.000 088 17165.09 552.36 49198.19 2004-03-28 00:51:30.000 088 17165.70 552.54 49198.00 2004-03-28 00:52:30.000 088 17165.39 552.30 49198.95 2004-03-28 00:53:30.000 088 17164.48 552.30 49199.33 2004-03-28 00:54:30.000 088 17163.57 552.42 49198.57 2004-03-28 00:55:30.000 088 17162.96 552.36 49197.81 2004-03-28 00:56:30.000 088 17161.14 552.36 49197.81 2004-03-28 00:57:30.000 088 17161.14 552.18 49197.24 2004-03-28 00:58:30.000 088 17161.14 552.00 49198.95 2004-03-28 00:59:30.000 088 17160.83 552.48 49197.24 2004-03-28 01:00:30.000 088 17161.44 552.72 49196.86 2004-03-28 01:01:30.000 088 17163.26 553.14 49197.62 2004-03-28 01:02:30.000 088 17167.82 553.50 49191.73 2004-03-28 01:03:30.000 088 17173.60 553.62 49191.16 2004-03-28 01:04:30.000 088 17175.73 552.90 49191.35 2004-03-28 01:05:30.000 088 17172.08 552.54 49191.92 2004-03-28 01:06:30.000 088 17169.95 552.60 49193.25 2004-03-28 01:07:30.000 088 17168.74 552.72 49194.20 2004-03-28 01:08:30.000 088 17167.52 552.72 49196.86 2004-03-28 01:09:30.000 088 17167.22 552.48 49196.86 2004-03-28 01:10:30.000 088 17166.91 552.18 49198.00 2004-03-28 01:11:30.000 088 17163.87 551.94 49199.33 2004-03-28 01:12:30.000 088 17161.14 551.64 49200.47 2004-03-28 01:13:30.000 088 17160.53 551.22 49201.80 2004-03-28 01:14:30.000 088 17159.62 550.98 49201.61 2004-03-28 01:15:30.000 088 17159.01 550.98 49202.18 2004-03-28 01:16:30.000 088 17158.10 550.92 49202.94 2004-03-28 01:17:30.000 088 17158.70 550.92 49203.70 2004-03-28 01:18:30.000 088 17157.18 551.04 49202.37 2004-03-28 01:19:30.000 088 17159.92 551.28 49202.37 2004-03-28 01:20:30.000 088 17161.44 551.34 49202.37 2004-03-28 01:21:30.000 088 17161.74 551.34 49202.94 2004-03-28 01:22:30.000 088 17161.44 551.10 49201.42 2004-03-28 01:23:30.000 088 17161.44 551.16 49201.80 2004-03-28 01:24:30.000 088 17162.35 550.92 49203.89 2004-03-28 01:25:30.000 088 17162.35 550.62 49203.51 2004-03-28 01:26:30.000 088 17162.66 550.50 49202.18 2004-03-28 01:27:30.000 088 17163.57 550.44 49203.89 2004-03-28 01:28:30.000 088 17164.18 550.74 49203.70 2004-03-28 01:29:30.000 088 17164.78 550.68 49202.37 2004-03-28 01:30:30.000 088 17164.48 550.74 49201.42 2004-03-28 01:31:30.000 088 17162.96 550.62 49203.32 2004-03-28 01:32:30.000 088 17163.57 550.86 49205.03 2004-03-28 01:33:30.000 088 17162.35 551.10 49203.32 2004-03-28 01:34:30.000 088 17161.14 551.40 49202.75 2004-03-28 01:35:30.000 088 17162.66 551.34 49205.60 2004-03-28 01:36:30.000 088 17162.96 551.10 49205.22 2004-03-28 01:37:30.000 088 17161.74 551.10 49205.98 2004-03-28 01:38:30.000 088 17160.53 551.16 49206.17 2004-03-28 01:39:30.000 088 17160.83 551.40 49205.98 2004-03-28 01:40:30.000 088 17161.44 551.88 49203.89 2004-03-28 01:41:30.000 088 17162.35 552.00 49204.27 2004-03-28 01:42:30.000 088 17162.96 551.94 49202.75 2004-03-28 01:43:30.000 088 17164.78 552.00 49203.70 2004-03-28 01:44:30.000 088 17166.00 551.64 49202.94 2004-03-28 01:45:30.000 088 17166.30 551.34 49204.46 2004-03-28 01:46:30.000 088 17167.22 551.40 49205.03 2004-03-28 01:47:30.000 088 17168.43 551.28 49203.32 2004-03-28 01:48:30.000 088 17166.61 550.92 49204.27 2004-03-28 01:49:30.000 088 17164.78 550.86 49205.79 2004-03-28 01:50:30.000 088 17164.78 551.10 49205.60 2004-03-28 01:51:30.000 088 17163.87 551.16 49206.74 2004-03-28 01:52:30.000 088 17163.26 551.52 49206.55 2004-03-28 01:53:30.000 088 17164.18 551.46 49207.12 2004-03-28 01:54:30.000 088 17165.09 551.52 49207.50 2004-03-28 01:55:30.000 088 17164.18 551.58 49208.07 2004-03-28 01:56:30.000 088 17164.18 551.70 49209.59 2004-03-28 01:57:30.000 088 17163.87 551.52 49209.02 2004-03-28 01:58:30.000 088 17164.48 551.76 49206.93 2004-03-28 01:59:30.000 088 17164.78 551.76 49207.69 2004-03-28 02:00:30.000 088 17165.39 551.70 49208.26 2004-03-28 02:01:30.000 088 17164.18 551.28 49208.83 2004-03-28 02:02:30.000 088 17163.87 551.04 49208.45 2004-03-28 02:03:30.000 088 17164.78 551.34 49209.21 2004-03-28 02:04:30.000 088 17165.39 551.16 49207.88 2004-03-28 02:05:30.000 088 17166.30 550.98 49207.88 2004-03-28 02:06:30.000 088 17166.61 550.44 49208.64 2004-03-28 02:07:30.000 088 17166.00 550.44 49208.45 2004-03-28 02:08:30.000 088 17166.61 550.38 49207.12 2004-03-28 02:09:30.000 088 17167.82 550.14 49206.74 2004-03-28 02:10:30.000 088 17167.82 549.60 49206.74 2004-03-28 02:11:30.000 088 17166.30 549.06 49206.36 2004-03-28 02:12:30.000 088 17163.57 549.42 49209.21 2004-03-28 02:13:30.000 088 17163.87 550.14 49210.73 2004-03-28 02:14:30.000 088 17164.18 550.62 49209.59 2004-03-28 02:15:30.000 088 17164.18 550.80 49209.02 2004-03-28 02:16:30.000 088 17162.05 551.04 49208.26 2004-03-28 02:17:30.000 088 17162.35 551.88 49211.11 2004-03-28 02:18:30.000 088 17166.00 551.94 49208.45 2004-03-28 02:19:30.000 088 17169.95 551.76 49204.84 2004-03-28 02:20:30.000 088 17169.34 551.52 49205.03 2004-03-28 02:21:30.000 088 17167.52 551.52 49203.32 2004-03-28 02:22:30.000 088 17167.22 551.16 49203.70 2004-03-28 02:23:30.000 088 17162.96 550.92 49205.79 2004-03-28 02:24:30.000 088 17161.44 551.22 49207.50 2004-03-28 02:25:30.000 088 17163.57 551.52 49206.55 2004-03-28 02:26:30.000 088 17165.39 551.16 49207.12 2004-03-28 02:27:30.000 088 17161.44 551.10 49204.27 2004-03-28 02:28:30.000 088 17159.92 551.22 49206.93 2004-03-28 02:29:30.000 088 17162.35 551.46 49207.69 2004-03-28 02:30:30.000 088 17164.18 551.22 49206.55 2004-03-28 02:31:30.000 088 17162.35 550.62 49206.55 2004-03-28 02:32:30.000 088 17159.92 550.50 49205.98 2004-03-28 02:33:30.000 088 17159.31 550.26 49206.36 2004-03-28 02:34:30.000 088 17156.88 549.90 49208.07 2004-03-28 02:35:30.000 088 17154.75 549.90 49209.21 2004-03-28 02:36:30.000 088 17155.97 549.90 49209.02 2004-03-28 02:37:30.000 088 17155.66 549.72 49208.26 2004-03-28 02:38:30.000 088 17156.58 549.90 49209.21 2004-03-28 02:39:30.000 088 17153.23 549.96 49207.69 2004-03-28 02:40:30.000 088 17154.75 550.08 49208.83 2004-03-28 02:41:30.000 088 17157.18 550.08 49209.78 2004-03-28 02:42:30.000 088 17156.27 550.14 49207.12 2004-03-28 02:43:30.000 088 17155.66 550.02 49207.12 2004-03-28 02:44:30.000 088 17154.14 549.96 49209.21 2004-03-28 02:45:30.000 088 17153.54 550.14 49209.21 2004-03-28 02:46:30.000 088 17152.62 549.84 49210.54 2004-03-28 02:47:30.000 088 17154.14 549.84 49209.97 2004-03-28 02:48:30.000 088 17153.23 549.66 49206.36 2004-03-28 02:49:30.000 088 17152.02 549.42 49207.12 2004-03-28 02:50:30.000 088 17152.62 549.54 49208.45 2004-03-28 02:51:30.000 088 17153.23 549.42 49208.64 2004-03-28 02:52:30.000 088 17153.23 549.54 49208.26 2004-03-28 02:53:30.000 088 17152.62 549.42 49211.11 2004-03-28 02:54:30.000 088 17155.36 549.90 49213.58 2004-03-28 02:55:30.000 088 17154.45 549.90 49210.35 2004-03-28 02:56:30.000 088 17153.54 549.66 49207.50 2004-03-28 02:57:30.000 088 17154.45 549.66 49212.06 2004-03-28 02:58:30.000 088 17152.93 549.54 49208.26 2004-03-28 02:59:30.000 088 17155.06 549.42 49206.93 2004-03-28 03:00:30.000 088 17157.79 548.94 49208.83 2004-03-28 03:01:30.000 088 17156.88 548.70 49209.78 2004-03-28 03:02:30.000 088 17154.75 548.58 49209.21 2004-03-28 03:03:30.000 088 17152.93 548.76 49209.02 2004-03-28 03:04:30.000 088 17154.75 548.52 49209.97 2004-03-28 03:05:30.000 088 17154.14 547.92 49209.21 2004-03-28 03:06:30.000 088 17151.71 547.98 49208.64 2004-03-28 03:07:30.000 088 17153.23 548.10 49210.35 2004-03-28 03:08:30.000 088 17155.97 547.80 49211.49 2004-03-28 03:09:30.000 088 17156.88 547.56 49211.49 2004-03-28 03:10:30.000 088 17155.36 547.68 49209.97 2004-03-28 03:11:30.000 088 17151.71 547.68 49209.40 2004-03-28 03:12:30.000 088 17154.14 547.92 49208.26 2004-03-28 03:13:30.000 088 17159.31 547.38 49206.93 2004-03-28 03:14:30.000 088 17158.70 546.78 49202.94 2004-03-28 03:15:30.000 088 17157.79 547.14 49203.70 2004-03-28 03:16:30.000 088 17156.58 547.20 49207.88 2004-03-28 03:17:30.000 088 17154.75 547.32 49204.65 2004-03-28 03:18:30.000 088 17156.27 547.26 49206.55 2004-03-28 03:19:30.000 088 17156.58 547.38 49204.27 2004-03-28 03:20:30.000 088 17157.18 547.38 49205.03 2004-03-28 03:21:30.000 088 17156.88 547.92 49204.84 2004-03-28 03:22:30.000 088 17156.27 547.98 49205.41 2004-03-28 03:23:30.000 088 17154.14 547.92 49203.89 2004-03-28 03:24:30.000 088 17158.10 547.98 49206.93 2004-03-28 03:25:30.000 088 17156.58 547.68 49203.89 2004-03-28 03:26:30.000 088 17156.27 547.62 49203.51 2004-03-28 03:27:30.000 088 17154.45 547.50 49203.32 2004-03-28 03:28:30.000 088 17155.66 547.26 49207.12 2004-03-28 03:29:30.000 088 17155.36 547.62 49206.17 2004-03-28 03:30:30.000 088 17154.14 547.80 49205.79 2004-03-28 03:31:30.000 088 17153.84 547.80 49205.03 2004-03-28 03:32:30.000 088 17153.84 547.38 49205.60 2004-03-28 03:33:30.000 088 17154.75 547.20 49205.79 2004-03-28 03:34:30.000 088 17151.71 546.84 49203.89 2004-03-28 03:35:30.000 088 17149.89 546.66 49204.65 2004-03-28 03:36:30.000 088 17148.37 546.54 49205.03 2004-03-28 03:37:30.000 088 17147.15 545.82 49205.41 2004-03-28 03:38:30.000 088 17146.85 545.28 49207.88 2004-03-28 03:39:30.000 088 17143.20 545.22 49208.45 2004-03-28 03:40:30.000 088 17140.16 545.34 49207.50 2004-03-28 03:41:30.000 088 17138.34 545.10 49210.35 2004-03-28 03:42:30.000 088 17138.34 545.10 49208.83 2004-03-28 03:43:30.000 088 17137.42 544.80 49208.83 2004-03-28 03:44:30.000 088 17133.17 544.50 49210.35 2004-03-28 03:45:30.000 088 17128.61 544.20 49209.78 2004-03-28 03:46:30.000 088 17124.66 543.90 49211.49 2004-03-28 03:47:30.000 088 17124.05 544.02 49212.63 2004-03-28 03:48:30.000 088 17124.66 544.08 49210.54 2004-03-28 03:49:30.000 088 17125.87 544.44 49211.30 2004-03-28 03:50:30.000 088 17126.48 545.22 49207.31 2004-03-28 03:51:30.000 088 17126.78 545.64 49205.60 2004-03-28 03:52:30.000 088 17127.70 545.94 49204.84 2004-03-28 03:53:30.000 088 17126.18 545.82 49206.17 2004-03-28 03:54:30.000 088 17125.26 545.70 49203.32 2004-03-28 03:55:30.000 088 17125.57 545.28 49204.84 2004-03-28 03:56:30.000 088 17124.96 544.50 49207.31 2004-03-28 03:57:30.000 088 17124.05 544.20 49205.98 2004-03-28 03:58:30.000 088 17122.83 543.78 49206.55 2004-03-28 03:59:30.000 088 17121.01 543.24 49206.74 2004-03-28 04:00:30.000 088 17119.18 542.34 49205.60 2004-03-28 04:01:30.000 088 17116.14 541.50 49203.70 2004-03-28 04:02:30.000 088 17115.84 540.90 49204.65 2004-03-28 04:03:30.000 088 17116.45 539.82 49204.46 2004-03-28 04:04:30.000 088 17112.50 538.80 49202.75 2004-03-28 04:05:30.000 088 17110.67 537.90 49205.22 2004-03-28 04:06:30.000 088 17109.15 537.42 49205.03 2004-03-28 04:07:30.000 088 17109.76 536.52 49205.98 2004-03-28 04:08:30.000 088 17109.76 535.98 49207.50 2004-03-28 04:09:30.000 088 17103.98 535.08 49207.50 2004-03-28 04:10:30.000 088 17099.42 534.24 49210.35 2004-03-28 04:11:30.000 088 17098.82 533.94 49208.26 2004-03-28 04:12:30.000 088 17099.12 533.52 49207.50 2004-03-28 04:13:30.000 088 17100.94 533.46 49205.03 2004-03-28 04:14:30.000 088 17104.29 534.00 49203.70 2004-03-28 04:15:30.000 088 17107.02 534.42 49200.85 2004-03-28 04:16:30.000 088 17113.10 534.72 49200.85 2004-03-28 04:17:30.000 088 17117.97 534.66 49195.72 2004-03-28 04:18:30.000 088 17125.26 533.88 49190.02 2004-03-28 04:19:30.000 088 17134.99 533.22 49188.50 2004-03-28 04:20:30.000 088 17139.86 533.16 49186.98 2004-03-28 04:21:30.000 088 17143.81 533.70 49185.08 2004-03-28 04:22:30.000 088 17146.54 534.54 49185.08 2004-03-28 04:23:30.000 088 17150.80 534.72 49183.94 2004-03-28 04:24:30.000 088 17150.50 535.08 49182.80 2004-03-28 04:25:30.000 088 17151.41 535.26 49182.99 2004-03-28 04:26:30.000 088 17152.93 535.98 49186.03 2004-03-28 04:27:30.000 088 17152.62 536.64 49185.65 2004-03-28 04:28:30.000 088 17152.32 536.46 49187.55 2004-03-28 04:29:30.000 088 17150.50 536.10 49188.88 2004-03-28 04:30:30.000 088 17148.06 536.10 49188.88 2004-03-28 04:31:30.000 088 17147.15 535.56 49189.64 2004-03-28 04:32:30.000 088 17143.50 534.60 49191.54 2004-03-28 04:33:30.000 088 17139.86 534.30 49193.06 2004-03-28 04:34:30.000 088 17137.73 534.96 49193.25 2004-03-28 04:35:30.000 088 17138.03 535.50 49196.48 2004-03-28 04:36:30.000 088 17138.03 536.46 49194.96 2004-03-28 04:37:30.000 088 17139.55 536.88 49192.87 2004-03-28 04:38:30.000 088 17137.73 538.08 49191.54 2004-03-28 04:39:30.000 088 17137.42 538.92 49195.15 2004-03-28 04:40:30.000 088 17139.25 540.30 49192.68 2004-03-28 04:41:30.000 088 17144.42 541.20 49191.92 2004-03-28 04:42:30.000 088 17146.85 541.20 49193.06 2004-03-28 04:43:30.000 088 17148.06 542.58 49189.07 2004-03-28 04:44:30.000 088 17152.02 543.78 49187.55 2004-03-28 04:45:30.000 088 17155.66 543.66 49189.07 2004-03-28 04:46:30.000 088 17159.62 543.60 49186.22 2004-03-28 04:47:30.000 088 17160.22 542.94 49187.36 2004-03-28 04:48:30.000 088 17156.27 542.88 49190.21 2004-03-28 04:49:30.000 088 17156.27 543.84 49190.59 2004-03-28 04:50:30.000 088 17163.87 544.38 49188.88 2004-03-28 04:51:30.000 088 17162.66 544.08 49189.64 2004-03-28 04:52:30.000 088 17161.14 544.14 49189.26 2004-03-28 04:53:30.000 088 17158.70 544.08 49190.59 2004-03-28 04:54:30.000 088 17157.79 545.22 49193.82 2004-03-28 04:55:30.000 088 17160.83 546.60 49192.30 2004-03-28 04:56:30.000 088 17162.35 546.78 49190.97 2004-03-28 04:57:30.000 088 17164.18 546.96 49191.16 2004-03-28 04:58:30.000 088 17167.82 547.86 49188.88 2004-03-28 04:59:30.000 088 17171.47 548.10 49185.65 2004-03-28 05:00:30.000 088 17169.65 548.40 49186.60 2004-03-28 05:01:30.000 088 17170.56 548.88 49188.50 2004-03-28 05:02:30.000 088 17172.99 548.88 49188.12 2004-03-28 05:03:30.000 088 17174.82 549.00 49189.45 2004-03-28 05:04:30.000 088 17175.42 548.52 49188.31 2004-03-28 05:05:30.000 088 17169.95 548.22 49190.59 2004-03-28 05:06:30.000 088 17168.43 548.22 49194.96 2004-03-28 05:07:30.000 088 17165.70 549.00 49194.39 2004-03-28 05:08:30.000 088 17165.09 550.08 49197.43 2004-03-28 05:09:30.000 088 17165.70 549.66 49196.67 2004-03-28 05:10:30.000 088 17166.91 550.62 49194.77 2004-03-28 05:11:30.000 088 17169.95 550.62 49194.77 2004-03-28 05:12:30.000 088 17175.42 551.16 49193.06 2004-03-28 05:13:30.000 088 17176.34 550.92 49193.63 2004-03-28 05:14:30.000 088 17175.42 550.08 49194.96 2004-03-28 05:15:30.000 088 17172.38 550.20 49195.72 2004-03-28 05:16:30.000 088 17170.26 551.34 49198.00 2004-03-28 05:17:30.000 088 17170.56 552.06 49198.76 2004-03-28 05:18:30.000 088 17170.86 552.36 49199.52 2004-03-28 05:19:30.000 088 17169.95 552.78 49200.47 2004-03-28 05:20:30.000 088 17171.78 553.50 49198.57 2004-03-28 05:21:30.000 088 17174.21 553.80 49197.81 2004-03-28 05:22:30.000 088 17175.12 554.04 49196.67 2004-03-28 05:23:30.000 088 17176.34 554.40 49195.91 2004-03-28 05:24:30.000 088 17178.16 553.98 49197.81 2004-03-28 05:25:30.000 088 17177.55 554.10 49196.48 2004-03-28 05:26:30.000 088 17177.55 554.22 49196.67 2004-03-28 05:27:30.000 088 17178.77 554.46 49197.81 2004-03-28 05:28:30.000 088 17176.94 554.40 49198.57 2004-03-28 05:29:30.000 088 17176.64 554.70 49198.38 2004-03-28 05:30:30.000 088 17177.55 554.76 49200.66 2004-03-28 05:31:30.000 088 17176.64 554.16 49201.61 2004-03-28 05:32:30.000 088 17176.34 554.22 49201.23 2004-03-28 05:33:30.000 088 17175.42 554.40 49200.85 2004-03-28 05:34:30.000 088 17176.94 555.12 49200.85 2004-03-28 05:35:30.000 088 17177.55 555.36 49200.47 2004-03-28 05:36:30.000 088 17176.64 555.06 49198.19 2004-03-28 05:37:30.000 088 17176.64 554.82 49199.90 2004-03-28 05:38:30.000 088 17174.82 554.82 49198.95 2004-03-28 05:39:30.000 088 17174.51 554.94 49201.42 2004-03-28 05:40:30.000 088 17174.51 554.70 49201.04 2004-03-28 05:41:30.000 088 17172.69 554.40 49199.90 2004-03-28 05:42:30.000 088 17172.99 554.34 49201.23 2004-03-28 05:43:30.000 088 17172.38 554.70 49203.51 2004-03-28 05:44:30.000 088 17171.78 554.64 49201.61 2004-03-28 05:45:30.000 088 17172.69 554.28 49201.99 2004-03-28 05:46:30.000 088 17172.08 554.94 49202.18 2004-03-28 05:47:30.000 088 17175.12 554.88 49200.66 2004-03-28 05:48:30.000 088 17176.64 554.28 49201.23 2004-03-28 05:49:30.000 088 17173.90 554.70 49200.09 2004-03-28 05:50:30.000 088 17172.99 555.00 49201.42 2004-03-28 05:51:30.000 088 17176.03 554.94 49200.47 2004-03-28 05:52:30.000 088 17176.03 554.64 49199.71 2004-03-28 05:53:30.000 088 17171.47 554.40 49201.99 2004-03-28 05:54:30.000 088 17163.87 554.64 49205.22 2004-03-28 05:55:30.000 088 17166.91 555.24 49205.60 2004-03-28 05:56:30.000 088 17173.30 555.06 49200.09 2004-03-28 05:57:30.000 088 17170.56 555.30 49203.32 2004-03-28 05:58:30.000 088 17167.22 556.14 49204.27 2004-03-28 05:59:30.000 088 17172.08 556.20 49203.13 2004-03-28 06:00:30.000 088 17173.30 555.54 49199.71 2004-03-28 06:01:30.000 088 17171.78 555.42 49202.75 2004-03-28 06:02:30.000 088 17173.30 555.36 49200.09 2004-03-28 06:03:30.000 088 17172.38 554.52 49199.14 2004-03-28 06:04:30.000 088 17172.38 553.68 49200.09 2004-03-28 06:05:30.000 088 17171.47 553.50 49200.66 2004-03-28 06:06:30.000 088 17170.26 553.50 49202.18 2004-03-28 06:07:30.000 088 17167.82 553.38 49201.99 2004-03-28 06:08:30.000 088 17168.43 553.80 49204.08 2004-03-28 06:09:30.000 088 17169.95 553.86 49203.32 2004-03-28 06:10:30.000 088 17169.34 553.50 49203.13 2004-03-28 06:11:30.000 088 17168.74 553.32 49202.37 2004-03-28 06:12:30.000 088 17172.38 553.62 49206.17 2004-03-28 06:13:30.000 088 17171.78 553.44 49205.03 2004-03-28 06:14:30.000 088 17169.95 553.56 49202.75 2004-03-28 06:15:30.000 088 17169.95 553.50 49203.89 2004-03-28 06:16:30.000 088 17170.56 553.44 49204.84 2004-03-28 06:17:30.000 088 17169.04 553.56 49201.80 2004-03-28 06:18:30.000 088 17168.43 553.20 49203.70 2004-03-28 06:19:30.000 088 17167.82 553.26 49205.03 2004-03-28 06:20:30.000 088 17164.78 553.62 49205.22 2004-03-28 06:21:30.000 088 17166.91 554.16 49206.17 2004-03-28 06:22:30.000 088 17166.91 553.08 49202.94 2004-03-28 06:23:30.000 088 17162.35 552.96 49204.84 2004-03-28 06:24:30.000 088 17158.40 554.28 49207.50 2004-03-28 06:25:30.000 088 17162.96 554.10 49208.64 2004-03-28 06:26:30.000 088 17166.00 553.98 49205.41 2004-03-28 06:27:30.000 088 17167.52 552.72 49203.13 2004-03-28 06:28:30.000 088 17159.62 551.58 49206.74 2004-03-28 06:29:30.000 088 17151.10 554.16 49209.21 2004-03-28 06:30:30.000 088 17156.58 555.06 49206.93 2004-03-28 06:31:30.000 088 17162.96 553.50 49203.32 2004-03-28 06:32:30.000 088 17161.14 552.72 49202.18 2004-03-28 06:33:30.000 088 17157.79 553.44 49203.70 2004-03-28 06:34:30.000 088 17156.58 554.52 49205.60 2004-03-28 06:35:30.000 088 17158.40 554.40 49205.41 2004-03-28 06:36:30.000 088 17160.53 553.80 49203.13 2004-03-28 06:37:30.000 088 17157.79 553.80 49204.27 2004-03-28 06:38:30.000 088 17159.01 554.04 49205.79 2004-03-28 06:39:30.000 088 17159.31 553.50 49206.36 2004-03-28 06:40:30.000 088 17154.75 553.38 49207.69 2004-03-28 06:41:30.000 088 17152.02 553.98 49207.69 2004-03-28 06:42:30.000 088 17155.97 554.58 49206.74 2004-03-28 06:43:30.000 088 17158.70 554.16 49203.89 2004-03-28 06:44:30.000 088 17158.70 553.86 49206.74 2004-03-28 06:45:30.000 088 17153.23 554.04 49204.65 2004-03-28 06:46:30.000 088 17152.32 554.64 49208.26 2004-03-28 06:47:30.000 088 17155.36 554.46 49206.17 2004-03-28 06:48:30.000 088 17157.79 554.40 49204.46 2004-03-28 06:49:30.000 088 17155.36 554.88 49205.22 2004-03-28 06:50:30.000 088 17153.23 555.00 49205.79 2004-03-28 06:51:30.000 088 17155.36 554.94 49205.41 2004-03-28 06:52:30.000 088 17157.18 554.34 49207.50 2004-03-28 06:53:30.000 088 17155.66 554.46 49205.98 2004-03-28 06:54:30.000 088 17154.45 554.88 49205.98 2004-03-28 06:55:30.000 088 17154.14 554.70 49206.36 2004-03-28 06:56:30.000 088 17155.36 554.40 49205.79 2004-03-28 06:57:30.000 088 17156.27 554.52 49207.69 2004-03-28 06:58:30.000 088 17155.66 554.58 49207.88 2004-03-28 06:59:30.000 088 17155.36 554.76 49209.40 2004-03-28 07:00:30.000 088 17157.18 554.82 49206.93 2004-03-28 07:01:30.000 088 17156.88 554.46 49207.31 2004-03-28 07:02:30.000 088 17156.88 554.58 49207.50 2004-03-28 07:03:30.000 088 17154.45 554.28 49207.12 2004-03-28 07:04:30.000 088 17153.23 554.34 49207.88 2004-03-28 07:05:30.000 088 17153.84 554.34 49207.31 2004-03-28 07:06:30.000 088 17153.23 553.92 49208.64 2004-03-28 07:07:30.000 088 17153.23 553.98 49208.07 2004-03-28 07:08:30.000 088 17150.80 554.34 49209.21 2004-03-28 07:09:30.000 088 17151.71 554.16 49212.06 2004-03-28 07:10:30.000 088 17151.71 554.10 49210.92 2004-03-28 07:11:30.000 088 17152.02 554.40 49208.64 2004-03-28 07:12:30.000 088 17154.75 554.76 49209.97 2004-03-28 07:13:30.000 088 17155.97 554.64 49210.35 2004-03-28 07:14:30.000 088 17156.88 554.70 49208.26 2004-03-28 07:15:30.000 088 17155.66 555.00 49207.50 2004-03-28 07:16:30.000 088 17155.06 555.12 49208.07 2004-03-28 07:17:30.000 088 17155.06 554.82 49209.97 2004-03-28 07:18:30.000 088 17154.14 554.82 49207.69 2004-03-28 07:19:30.000 088 17154.45 555.18 49206.74 2004-03-28 07:20:30.000 088 17154.75 555.24 49210.16 2004-03-28 07:21:30.000 088 17152.93 555.06 49209.02 2004-03-28 07:22:30.000 088 17151.41 554.88 49211.11 2004-03-28 07:23:30.000 088 17149.89 554.82 49211.30 2004-03-28 07:24:30.000 088 17151.41 555.12 49209.21 2004-03-28 07:25:30.000 088 17151.71 555.36 49209.21 2004-03-28 07:26:30.000 088 17152.02 555.72 49209.78 2004-03-28 07:27:30.000 088 17152.93 555.60 49210.16 2004-03-28 07:28:30.000 088 17153.54 555.42 49208.64 2004-03-28 07:29:30.000 088 17155.97 555.54 49208.83 2004-03-28 07:30:30.000 088 17155.97 555.42 49207.31 2004-03-28 07:31:30.000 088 17154.14 554.94 49204.65 2004-03-28 07:32:30.000 088 17152.62 554.82 49207.50 2004-03-28 07:33:30.000 088 17151.10 555.18 49207.69 2004-03-28 07:34:30.000 088 17152.93 555.12 49209.40 2004-03-28 07:35:30.000 088 17152.62 555.06 49207.88 2004-03-28 07:36:30.000 088 17153.84 554.82 49208.26 2004-03-28 07:37:30.000 088 17153.54 554.58 49208.64 2004-03-28 07:38:30.000 088 17152.32 554.94 49208.07 2004-03-28 07:39:30.000 088 17153.23 555.24 49207.12 2004-03-28 07:40:30.000 088 17154.45 554.94 49208.83 2004-03-28 07:41:30.000 088 17154.75 554.70 49206.17 2004-03-28 07:42:30.000 088 17153.84 554.70 49205.22 2004-03-28 07:43:30.000 088 17156.58 554.82 49206.74 2004-03-28 07:44:30.000 088 17159.92 554.22 49205.98 2004-03-28 07:45:30.000 088 17159.01 553.56 49204.27 2004-03-28 07:46:30.000 088 17156.88 553.14 49208.07 2004-03-28 07:47:30.000 088 17155.97 553.74 49206.93 2004-03-28 07:48:30.000 088 17159.62 553.74 49206.36 2004-03-28 07:49:30.000 088 17163.57 552.84 49206.36 2004-03-28 07:50:30.000 088 17159.92 552.48 49204.65 2004-03-28 07:51:30.000 088 17151.10 552.66 49208.26 2004-03-28 07:52:30.000 088 17152.62 552.96 49209.97 2004-03-28 07:53:30.000 088 17157.49 552.84 49206.93 2004-03-28 07:54:30.000 088 17156.58 551.82 49211.30 2004-03-28 07:55:30.000 088 17151.71 551.64 49212.63 2004-03-28 07:56:30.000 088 17148.37 551.46 49214.34 2004-03-28 07:57:30.000 088 17146.54 551.88 49216.24 2004-03-28 07:58:30.000 088 17140.16 552.24 49217.95 2004-03-28 07:59:30.000 088 17133.47 552.84 49219.47 2004-03-28 08:00:30.000 088 17134.99 553.38 49218.33 2004-03-28 08:01:30.000 088 17138.64 553.50 49215.67 2004-03-28 08:02:30.000 088 17141.68 553.62 49212.82 2004-03-28 08:03:30.000 088 17143.81 553.74 49211.68 2004-03-28 08:04:30.000 088 17144.72 553.20 49209.21 2004-03-28 08:05:30.000 088 17143.81 553.50 49208.83 2004-03-28 08:06:30.000 088 17138.03 553.68 49212.06 2004-03-28 08:07:30.000 088 17137.12 554.28 49214.34 2004-03-28 08:08:30.000 088 17140.16 554.94 49211.68 2004-03-28 08:09:30.000 088 17144.42 554.76 49209.97 2004-03-28 08:10:30.000 088 17148.06 554.22 49205.60 2004-03-28 08:11:30.000 088 17151.41 553.38 49205.98 2004-03-28 08:12:30.000 088 17143.81 553.86 49208.64 2004-03-28 08:13:30.000 088 17138.34 555.54 49212.44 2004-03-28 08:14:30.000 088 17145.94 554.94 49211.49 2004-03-28 08:15:30.000 088 17148.67 553.80 49208.07 2004-03-28 08:16:30.000 088 17147.46 553.50 49205.79 2004-03-28 08:17:30.000 088 17144.11 553.68 49209.02 2004-03-28 08:18:30.000 088 17143.50 554.04 49211.49 2004-03-28 08:19:30.000 088 17145.33 553.98 49209.59 2004-03-28 08:20:30.000 088 17146.24 553.74 49210.35 2004-03-28 08:21:30.000 088 17146.85 553.32 49209.97 2004-03-28 08:22:30.000 088 17144.11 553.08 49210.73 2004-03-28 08:23:30.000 088 17140.77 553.26 49212.06 2004-03-28 08:24:30.000 088 17142.29 553.50 49211.87 2004-03-28 08:25:30.000 088 17140.46 553.74 49211.11 2004-03-28 08:26:30.000 088 17142.59 553.74 49212.25 2004-03-28 08:27:30.000 088 17145.63 552.90 49209.78 2004-03-28 08:28:30.000 088 17141.07 553.26 49211.68 2004-03-28 08:29:30.000 088 17143.50 552.30 49209.59 2004-03-28 08:30:30.000 088 17141.68 551.34 49210.35 2004-03-28 08:31:30.000 088 17136.21 551.82 49214.53 2004-03-28 08:32:30.000 088 17132.26 552.30 49216.43 2004-03-28 08:33:30.000 088 17128.30 552.78 49215.86 2004-03-28 08:34:30.000 088 17128.61 553.26 49214.91 2004-03-28 08:35:30.000 088 17126.48 553.56 49215.48 2004-03-28 08:36:30.000 088 17124.96 553.80 49218.71 2004-03-28 08:37:30.000 088 17125.57 554.22 49216.43 2004-03-28 08:38:30.000 088 17125.87 553.80 49213.96 2004-03-28 08:39:30.000 088 17126.48 553.50 49214.72 2004-03-28 08:40:30.000 088 17125.87 553.86 49214.72 2004-03-28 08:41:30.000 088 17126.18 553.62 49212.25 2004-03-28 08:42:30.000 088 17126.18 553.32 49212.44 2004-03-28 08:43:30.000 088 17124.66 553.56 49213.58 2004-03-28 08:44:30.000 088 17128.00 553.92 49213.20 2004-03-28 08:45:30.000 088 17128.30 553.44 49211.49 2004-03-28 08:46:30.000 088 17124.35 553.32 49214.34 2004-03-28 08:47:30.000 088 17121.31 553.74 49213.58 2004-03-28 08:48:30.000 088 17122.53 553.20 49215.29 2004-03-28 08:49:30.000 088 17125.57 552.84 49211.68 2004-03-28 08:50:30.000 088 17125.87 552.48 49210.35 2004-03-28 08:51:30.000 088 17128.61 552.30 49209.02 2004-03-28 08:52:30.000 088 17129.82 552.12 49208.26 2004-03-28 08:53:30.000 088 17126.48 552.06 49210.16 2004-03-28 08:54:30.000 088 17125.26 552.06 49209.78 2004-03-28 08:55:30.000 088 17124.66 552.24 49211.11 2004-03-28 08:56:30.000 088 17123.14 552.84 49212.06 2004-03-28 08:57:30.000 088 17123.74 552.96 49211.11 2004-03-28 08:58:30.000 088 17123.14 553.44 49211.11 2004-03-28 08:59:30.000 088 17120.70 553.62 49212.06 2004-03-28 09:00:30.000 088 17120.40 553.80 49211.87 2004-03-28 09:01:30.000 088 17119.18 553.86 49209.02 2004-03-28 09:02:30.000 088 17121.31 553.62 49209.59 2004-03-28 09:03:30.000 088 17123.44 553.50 49209.40 2004-03-28 09:04:30.000 088 17123.14 553.68 49206.55 2004-03-28 09:05:30.000 088 17123.14 553.80 49208.07 2004-03-28 09:06:30.000 088 17122.22 554.22 49206.93 2004-03-28 09:07:30.000 088 17122.83 554.64 49207.12 2004-03-28 09:08:30.000 088 17124.35 554.76 49206.17 2004-03-28 09:09:30.000 088 17125.87 554.34 49205.79 2004-03-28 09:10:30.000 088 17126.78 553.92 49203.13 2004-03-28 09:11:30.000 088 17130.13 554.22 49203.32 2004-03-28 09:12:30.000 088 17129.82 553.68 49202.75 2004-03-28 09:13:30.000 088 17127.70 553.26 49202.37 2004-03-28 09:14:30.000 088 17128.61 553.14 49205.03 2004-03-28 09:15:30.000 088 17128.61 553.26 49204.46 2004-03-28 09:16:30.000 088 17130.13 553.26 49203.89 2004-03-28 09:17:30.000 088 17131.65 552.96 49204.84 2004-03-28 09:18:30.000 088 17131.34 552.96 49203.70 2004-03-28 09:19:30.000 088 17134.38 552.96 49203.70 2004-03-28 09:20:30.000 088 17135.30 552.90 49203.32 2004-03-28 09:21:30.000 088 17139.86 552.78 49201.80 2004-03-28 09:22:30.000 088 17144.72 551.28 49199.33 2004-03-28 09:23:30.000 088 17144.72 550.56 49199.71 2004-03-28 09:24:30.000 088 17142.90 550.44 49203.70 2004-03-28 09:25:30.000 088 17143.20 550.56 49203.51 2004-03-28 09:26:30.000 088 17140.16 550.74 49204.65 2004-03-28 09:27:30.000 088 17138.94 551.34 49206.74 2004-03-28 09:28:30.000 088 17139.55 551.04 49206.74 2004-03-28 09:29:30.000 088 17141.68 550.68 49206.17 2004-03-28 09:30:30.000 088 17140.46 550.62 49205.98 2004-03-28 09:31:30.000 088 17140.77 550.56 49207.12 2004-03-28 09:32:30.000 088 17143.50 550.62 49205.03 2004-03-28 09:33:30.000 088 17143.50 550.44 49207.12 2004-03-28 09:34:30.000 088 17143.81 550.20 49205.60 2004-03-28 09:35:30.000 088 17143.20 550.32 49207.12 2004-03-28 09:36:30.000 088 17141.68 550.20 49209.59 2004-03-28 09:37:30.000 088 17141.68 550.44 49208.26 2004-03-28 09:38:30.000 088 17141.98 550.50 49209.97 2004-03-28 09:39:30.000 088 17141.68 550.44 49206.55 2004-03-28 09:40:30.000 088 17143.20 550.38 49207.12 2004-03-28 09:41:30.000 088 17144.11 550.62 49204.27 2004-03-28 09:42:30.000 088 17144.42 550.44 49205.41 2004-03-28 09:43:30.000 088 17144.11 550.44 49207.12 2004-03-28 09:44:30.000 088 17140.16 550.86 49210.16 2004-03-28 09:45:30.000 088 17139.86 550.92 49207.69 2004-03-28 09:46:30.000 088 17139.86 550.74 49209.40 2004-03-28 09:47:30.000 088 17137.12 551.16 49210.35 2004-03-28 09:48:30.000 088 17135.90 552.06 49210.35 2004-03-28 09:49:30.000 088 17138.64 552.18 49209.78 2004-03-28 09:50:30.000 088 17140.77 551.70 49208.83 2004-03-28 09:51:30.000 088 17140.46 550.92 49207.50 2004-03-28 09:52:30.000 088 17138.34 550.92 49206.93 2004-03-28 09:53:30.000 088 17138.64 551.04 49209.21 2004-03-28 09:54:30.000 088 17139.55 551.04 49206.36 2004-03-28 09:55:30.000 088 17141.98 550.80 49204.46 2004-03-28 09:56:30.000 088 17142.90 550.32 49205.79 2004-03-28 09:57:30.000 088 17143.20 550.08 49206.74 2004-03-28 09:58:30.000 088 17141.98 550.32 49205.60 2004-03-28 09:59:30.000 088 17140.16 550.62 49203.89 2004-03-28 10:00:30.000 088 17140.16 550.98 49206.36 2004-03-28 10:01:30.000 088 17140.16 551.04 49206.17 2004-03-28 10:02:30.000 088 17141.38 550.98 49203.70 2004-03-28 10:03:30.000 088 17143.81 551.10 49205.22 2004-03-28 10:04:30.000 088 17141.98 550.86 49203.51 2004-03-28 10:05:30.000 088 17141.98 550.68 49204.84 2004-03-28 10:06:30.000 088 17142.90 550.80 49203.89 2004-03-28 10:07:30.000 088 17144.72 550.68 49204.46 2004-03-28 10:08:30.000 088 17144.11 550.38 49204.84 2004-03-28 10:09:30.000 088 17145.63 550.44 49205.03 2004-03-28 10:10:30.000 088 17148.98 550.32 49204.84 2004-03-28 10:11:30.000 088 17148.67 550.44 49200.28 2004-03-28 10:12:30.000 088 17152.32 549.72 49201.04 2004-03-28 10:13:30.000 088 17153.54 549.30 49201.99 2004-03-28 10:14:30.000 088 17148.67 549.72 49202.94 2004-03-28 10:15:30.000 088 17148.06 549.72 49205.41 2004-03-28 10:16:30.000 088 17149.89 549.72 49204.08 2004-03-28 10:17:30.000 088 17148.98 549.90 49202.56 2004-03-28 10:18:30.000 088 17148.98 549.90 49204.27 2004-03-28 10:19:30.000 088 17150.19 550.08 49202.37 2004-03-28 10:20:30.000 088 17152.62 549.54 49202.37 2004-03-28 10:21:30.000 088 17153.23 549.30 49201.42 2004-03-28 10:22:30.000 088 17151.41 549.12 49201.23 2004-03-28 10:23:30.000 088 17149.28 549.00 49204.84 2004-03-28 10:24:30.000 088 17149.58 549.36 49203.51 2004-03-28 10:25:30.000 088 17148.06 549.66 49204.46 2004-03-28 10:26:30.000 088 17148.37 549.66 49207.88 2004-03-28 10:27:30.000 088 17148.06 549.84 49207.12 2004-03-28 10:28:30.000 088 17151.41 549.66 49204.84 2004-03-28 10:29:30.000 088 17153.23 548.88 49202.75 2004-03-28 10:30:30.000 088 17153.54 548.52 49203.32 2004-03-28 10:31:30.000 088 17152.02 548.64 49201.23 2004-03-28 10:32:30.000 088 17152.02 548.64 49203.89 2004-03-28 10:33:30.000 088 17152.62 548.58 49206.36 2004-03-28 10:34:30.000 088 17152.93 548.64 49204.27 2004-03-28 10:35:30.000 088 17151.10 548.46 49204.84 2004-03-28 10:36:30.000 088 17149.89 548.28 49205.79 2004-03-28 10:37:30.000 088 17148.37 548.28 49206.74 2004-03-28 10:38:30.000 088 17147.46 548.28 49209.59 2004-03-28 10:39:30.000 088 17145.63 548.64 49209.97 2004-03-28 10:40:30.000 088 17145.02 548.88 49209.40 2004-03-28 10:41:30.000 088 17144.72 549.06 49209.40 2004-03-28 10:42:30.000 088 17146.54 549.12 49209.59 2004-03-28 10:43:30.000 088 17147.46 548.76 49207.12 2004-03-28 10:44:30.000 088 17148.37 548.70 49207.69 2004-03-28 10:45:30.000 088 17148.98 548.58 49207.88 2004-03-28 10:46:30.000 088 17150.50 547.86 49207.31 2004-03-28 10:47:30.000 088 17153.23 547.38 49207.31 2004-03-28 10:48:30.000 088 17153.23 546.60 49208.64 2004-03-28 10:49:30.000 088 17152.62 546.54 49207.69 2004-03-28 10:50:30.000 088 17153.84 545.94 49209.21 2004-03-28 10:51:30.000 088 17151.71 546.24 49207.50 2004-03-28 10:52:30.000 088 17146.54 547.14 49208.83 2004-03-28 10:53:30.000 088 17144.42 547.56 49211.11 2004-03-28 10:54:30.000 088 17149.58 547.92 49206.74 2004-03-28 10:55:30.000 088 17150.19 548.16 49206.55 2004-03-28 10:56:30.000 088 17148.37 548.10 49207.69 2004-03-28 10:57:30.000 088 17150.19 547.98 49205.41 2004-03-28 10:58:30.000 088 17152.02 547.74 49203.13 2004-03-28 10:59:30.000 088 17156.58 546.84 49205.22 2004-03-28 11:00:30.000 088 17158.10 546.60 49205.79 2004-03-28 11:01:30.000 088 17154.75 546.84 49206.55 2004-03-28 11:02:30.000 088 17154.75 547.02 49211.30 2004-03-28 11:03:30.000 088 17153.54 547.32 49207.88 2004-03-28 11:04:30.000 088 17155.66 547.20 49208.64 2004-03-28 11:05:30.000 088 17156.27 546.96 49208.64 2004-03-28 11:06:30.000 088 17155.97 546.78 49207.69 2004-03-28 11:07:30.000 088 17156.27 546.90 49207.88 2004-03-28 11:08:30.000 088 17155.66 547.02 49209.40 2004-03-28 11:09:30.000 088 17155.97 547.14 49207.12 2004-03-28 11:10:30.000 088 17154.14 546.96 49209.02 2004-03-28 11:11:30.000 088 17154.45 546.66 49207.88 2004-03-28 11:12:30.000 088 17152.62 546.84 49206.74 2004-03-28 11:13:30.000 088 17152.93 547.08 49209.78 2004-03-28 11:14:30.000 088 17152.32 547.26 49209.59 2004-03-28 11:15:30.000 088 17153.84 547.32 49211.11 2004-03-28 11:16:30.000 088 17152.02 547.44 49209.40 2004-03-28 11:17:30.000 088 17153.23 547.50 49209.21 2004-03-28 11:18:30.000 088 17153.84 546.96 49207.69 2004-03-28 11:19:30.000 088 17154.75 546.84 49209.40 2004-03-28 11:20:30.000 088 17154.75 546.72 49207.69 2004-03-28 11:21:30.000 088 17155.06 546.48 49207.88 2004-03-28 11:22:30.000 088 17153.84 546.66 49207.88 2004-03-28 11:23:30.000 088 17153.54 547.02 49207.88 2004-03-28 11:24:30.000 088 17154.45 547.50 49209.21 2004-03-28 11:25:30.000 088 17155.97 547.38 49209.02 2004-03-28 11:26:30.000 088 17155.97 547.20 49208.64 2004-03-28 11:27:30.000 088 17155.06 547.08 49204.84 2004-03-28 11:28:30.000 088 17155.36 547.14 49205.79 2004-03-28 11:29:30.000 088 17157.18 547.38 49209.59 2004-03-28 11:30:30.000 088 17155.66 547.26 49207.69 2004-03-28 11:31:30.000 088 17158.10 546.96 49207.69 2004-03-28 11:32:30.000 088 17159.92 546.78 49205.98 2004-03-28 11:33:30.000 088 17161.74 546.42 49207.88 2004-03-28 11:34:30.000 088 17162.96 545.64 49207.50 2004-03-28 11:35:30.000 088 17163.57 545.40 49205.41 2004-03-28 11:36:30.000 088 17161.74 545.40 49207.12 2004-03-28 11:37:30.000 088 17160.22 545.82 49209.97 2004-03-28 11:38:30.000 088 17160.22 546.00 49210.92 2004-03-28 11:39:30.000 088 17160.22 546.00 49210.73 2004-03-28 11:40:30.000 088 17159.31 545.94 49210.54 2004-03-28 11:41:30.000 088 17160.83 545.76 49212.63 2004-03-28 11:42:30.000 088 17160.53 545.94 49212.06 2004-03-28 11:43:30.000 088 17160.53 546.00 49211.30 2004-03-28 11:44:30.000 088 17162.66 545.64 49211.30 2004-03-28 11:45:30.000 088 17163.57 545.34 49212.25 2004-03-28 11:46:30.000 088 17163.26 545.22 49211.30 2004-03-28 11:47:30.000 088 17160.83 545.34 49210.73 2004-03-28 11:48:30.000 088 17159.92 545.58 49212.82 2004-03-28 11:49:30.000 088 17160.22 545.64 49214.91 2004-03-28 11:50:30.000 088 17160.22 545.52 49213.58 2004-03-28 11:51:30.000 088 17162.96 545.22 49215.10 2004-03-28 11:52:30.000 088 17161.44 545.52 49213.96 2004-03-28 11:53:30.000 088 17159.62 545.88 49214.15 2004-03-28 11:54:30.000 088 17160.83 546.00 49216.24 2004-03-28 11:55:30.000 088 17158.70 545.82 49213.96 2004-03-28 11:56:30.000 088 17157.18 545.64 49212.44 2004-03-28 11:57:30.000 088 17157.18 545.58 49214.91 2004-03-28 11:58:30.000 088 17155.66 545.82 49212.63 2004-03-28 11:59:30.000 088 17155.06 546.12 49214.34 2004-03-28 12:00:30.000 088 17154.75 546.42 49212.82 2004-03-28 12:01:30.000 088 17152.62 546.90 49213.58 2004-03-28 12:02:30.000 088 17155.06 546.54 49217.57 2004-03-28 12:03:30.000 088 17156.88 546.24 49214.15 2004-03-28 12:04:30.000 088 17153.84 546.18 49210.92 2004-03-28 12:05:30.000 088 17154.14 546.48 49213.01 2004-03-28 12:06:30.000 088 17153.84 546.66 49213.96 2004-03-28 12:07:30.000 088 17153.84 546.96 49213.96 2004-03-28 12:08:30.000 088 17155.36 546.96 49212.44 2004-03-28 12:09:30.000 088 17154.75 546.66 49211.11 2004-03-28 12:10:30.000 088 17158.10 546.84 49212.44 2004-03-28 12:11:30.000 088 17156.27 546.42 49213.39 2004-03-28 12:12:30.000 088 17155.36 546.48 49212.25 2004-03-28 12:13:30.000 088 17157.79 546.78 49215.10 2004-03-28 12:14:30.000 088 17155.36 546.96 49215.86 2004-03-28 12:15:30.000 088 17155.97 547.44 49213.39 2004-03-28 12:16:30.000 088 17155.66 547.44 49215.86 2004-03-28 12:17:30.000 088 17156.27 547.98 49216.62 2004-03-28 12:18:30.000 088 17156.27 547.80 49215.10 2004-03-28 12:19:30.000 088 17156.27 547.80 49211.68 2004-03-28 12:20:30.000 088 17158.40 547.74 49214.53 2004-03-28 12:21:30.000 088 17159.92 547.98 49214.15 2004-03-28 12:22:30.000 088 17164.18 547.56 49214.15 2004-03-28 12:23:30.000 088 17167.82 547.20 49214.15 2004-03-28 12:24:30.000 088 17166.30 547.56 49215.48 2004-03-28 12:25:30.000 088 17163.26 547.62 49217.76 2004-03-28 12:26:30.000 088 17164.18 547.68 49216.81 2004-03-28 12:27:30.000 088 17164.48 547.68 49217.19 2004-03-28 12:28:30.000 088 17168.43 547.32 49218.33 2004-03-28 12:29:30.000 088 17169.04 547.08 49217.19 2004-03-28 12:30:30.000 088 17167.22 547.50 49218.14 2004-03-28 12:31:30.000 088 17166.91 547.80 49220.61 2004-03-28 12:32:30.000 088 17166.00 548.28 49221.56 2004-03-28 12:33:30.000 088 17165.70 548.52 49220.80 2004-03-28 12:34:30.000 088 17163.57 548.82 49222.32 2004-03-28 12:35:30.000 088 17163.26 549.06 49222.89 2004-03-28 12:36:30.000 088 17162.66 548.94 49222.89 2004-03-28 12:37:30.000 088 17163.57 548.88 49222.89 2004-03-28 12:38:30.000 088 17164.18 548.64 49223.27 2004-03-28 12:39:30.000 088 17160.53 548.88 49223.65 2004-03-28 12:40:30.000 088 17159.62 549.24 49224.22 2004-03-28 12:41:30.000 088 17162.66 549.18 49227.64 2004-03-28 12:42:30.000 088 17162.05 549.18 49224.41 2004-03-28 12:43:30.000 088 17160.83 549.84 49221.18 2004-03-28 12:44:30.000 088 17161.74 549.84 49226.31 2004-03-28 12:45:30.000 088 17160.83 550.26 49222.89 2004-03-28 12:46:30.000 088 17159.62 550.56 49222.32 2004-03-28 12:47:30.000 088 17160.53 550.02 49223.08 2004-03-28 12:48:30.000 088 17161.74 550.02 49223.84 2004-03-28 12:49:30.000 088 17162.66 550.26 49223.27 2004-03-28 12:50:30.000 088 17162.66 550.26 49220.99 2004-03-28 12:51:30.000 088 17163.87 550.02 49223.84 2004-03-28 12:52:30.000 088 17164.78 549.60 49223.27 2004-03-28 12:53:30.000 088 17165.39 549.48 49222.13 2004-03-28 12:54:30.000 088 17164.18 549.84 49223.46 2004-03-28 12:55:30.000 088 17163.57 550.08 49224.03 2004-03-28 12:56:30.000 088 17163.26 550.44 49224.60 2004-03-28 12:57:30.000 088 17166.00 550.20 49225.55 2004-03-28 12:58:30.000 088 17165.39 550.14 49222.51 2004-03-28 12:59:30.000 088 17164.78 550.20 49222.32 2004-03-28 13:00:30.000 088 17165.09 550.50 49223.27 2004-03-28 13:01:30.000 088 17166.00 550.50 49224.03 2004-03-28 13:02:30.000 088 17168.74 550.26 49222.32 2004-03-28 13:03:30.000 088 17169.95 550.38 49222.13 2004-03-28 13:04:30.000 088 17169.65 550.26 49225.36 2004-03-28 13:05:30.000 088 17170.86 550.26 49224.79 2004-03-28 13:06:30.000 088 17172.38 550.38 49224.41 2004-03-28 13:07:30.000 088 17172.99 550.20 49222.89 2004-03-28 13:08:30.000 088 17173.90 550.20 49223.46 2004-03-28 13:09:30.000 088 17174.82 550.32 49223.46 2004-03-28 13:10:30.000 088 17176.94 550.26 49222.32 2004-03-28 13:11:30.000 088 17176.64 550.02 49225.17 2004-03-28 13:12:30.000 088 17173.60 550.14 49223.27 2004-03-28 13:13:30.000 088 17174.51 550.26 49225.17 2004-03-28 13:14:30.000 088 17172.69 550.50 49224.98 2004-03-28 13:15:30.000 088 17171.78 550.44 49226.12 2004-03-28 13:16:30.000 088 17174.51 550.02 49226.50 2004-03-28 13:17:30.000 088 17176.03 549.72 49225.93 2004-03-28 13:18:30.000 088 17172.69 550.08 49223.27 2004-03-28 13:19:30.000 088 17169.34 550.32 49224.03 2004-03-28 13:20:30.000 088 17170.26 550.26 49226.69 2004-03-28 13:21:30.000 088 17173.30 550.14 49225.93 2004-03-28 13:22:30.000 088 17171.47 549.96 49225.74 2004-03-28 13:23:30.000 088 17171.78 549.60 49228.59 2004-03-28 13:24:30.000 088 17173.90 549.60 49227.45 2004-03-28 13:25:30.000 088 17174.82 549.60 49225.17 2004-03-28 13:26:30.000 088 17174.82 549.18 49225.74 2004-03-28 13:27:30.000 088 17173.30 549.06 49227.26 2004-03-28 13:28:30.000 088 17170.56 549.06 49227.07 2004-03-28 13:29:30.000 088 17172.99 549.12 49225.93 2004-03-28 13:30:30.000 088 17172.38 549.12 49227.64 2004-03-28 13:31:30.000 088 17174.51 549.18 49226.88 2004-03-28 13:32:30.000 088 17174.51 548.82 49227.64 2004-03-28 13:33:30.000 088 17174.51 548.76 49228.02 2004-03-28 13:34:30.000 088 17173.60 548.88 49229.92 2004-03-28 13:35:30.000 088 17170.86 548.82 49231.25 2004-03-28 13:36:30.000 088 17167.52 548.82 49232.96 2004-03-28 13:37:30.000 088 17165.70 548.82 49231.25 2004-03-28 13:38:30.000 088 17164.48 548.64 49232.96 2004-03-28 13:39:30.000 088 17163.26 548.94 49234.67 2004-03-28 13:40:30.000 088 17161.74 549.12 49232.96 2004-03-28 13:41:30.000 088 17161.44 549.06 49234.10 2004-03-28 13:42:30.000 088 17162.35 549.00 49234.29 2004-03-28 13:43:30.000 088 17162.66 549.30 49231.63 2004-03-28 13:44:30.000 088 17161.14 549.24 49231.63 2004-03-28 13:45:30.000 088 17160.83 549.42 49231.44 2004-03-28 13:46:30.000 088 17158.40 549.66 49232.01 2004-03-28 13:47:30.000 088 17158.40 549.78 49230.68 2004-03-28 13:48:30.000 088 17158.70 549.78 49231.44 2004-03-28 13:49:30.000 088 17159.01 550.14 49230.11 2004-03-28 13:50:30.000 088 17159.01 550.20 49231.06 2004-03-28 13:51:30.000 088 17157.49 550.26 49230.11 2004-03-28 13:52:30.000 088 17154.75 550.32 49228.97 2004-03-28 13:53:30.000 088 17154.75 550.26 49228.02 2004-03-28 13:54:30.000 088 17155.36 550.08 49226.31 2004-03-28 13:55:30.000 088 17153.54 549.96 49226.50 2004-03-28 13:56:30.000 088 17152.93 549.72 49228.02 2004-03-28 13:57:30.000 088 17153.54 549.54 49228.59 2004-03-28 13:58:30.000 088 17153.23 549.30 49227.26 2004-03-28 13:59:30.000 088 17153.84 549.30 49228.21 2004-03-28 14:00:30.000 088 17152.62 549.42 49227.83 2004-03-28 14:01:30.000 088 17152.32 549.42 49227.64 2004-03-28 14:02:30.000 088 17152.93 549.42 49229.35 2004-03-28 14:03:30.000 088 17152.62 549.36 49229.92 2004-03-28 14:04:30.000 088 17152.02 549.78 49228.21 2004-03-28 14:05:30.000 088 17151.71 549.60 49227.26 2004-03-28 14:06:30.000 088 17151.10 549.66 49227.83 2004-03-28 14:07:30.000 088 17150.80 549.84 49230.11 2004-03-28 14:08:30.000 088 17150.19 550.02 49230.49 2004-03-28 14:09:30.000 088 17149.58 550.02 49230.11 2004-03-28 14:10:30.000 088 17150.50 550.14 49229.16 2004-03-28 14:11:30.000 088 17152.32 550.50 49229.73 2004-03-28 14:12:30.000 088 17153.54 550.86 49226.50 2004-03-28 14:13:30.000 088 17155.97 550.80 49227.45 2004-03-28 14:14:30.000 088 17157.49 550.80 49226.31 2004-03-28 14:15:30.000 088 17159.01 550.92 49225.55 2004-03-28 14:16:30.000 088 17159.62 551.22 49224.79 2004-03-28 14:17:30.000 088 17159.92 551.28 49224.41 2004-03-28 14:18:30.000 088 17158.10 551.52 49224.79 2004-03-28 14:19:30.000 088 17158.40 551.46 49227.26 2004-03-28 14:20:30.000 088 17160.53 551.70 49224.79 2004-03-28 14:21:30.000 088 17158.40 551.76 49222.13 2004-03-28 14:22:30.000 088 17157.18 551.88 49224.41 2004-03-28 14:23:30.000 088 17158.10 552.00 49223.84 2004-03-28 14:24:30.000 088 17159.92 552.12 49223.08 2004-03-28 14:25:30.000 088 17162.05 552.30 49223.08 2004-03-28 14:26:30.000 088 17162.35 552.42 49222.13 2004-03-28 14:27:30.000 088 17162.96 552.30 49223.46 2004-03-28 14:28:30.000 088 17163.26 552.30 49223.27 2004-03-28 14:29:30.000 088 17164.18 552.30 49224.98 2004-03-28 14:30:30.000 088 17162.96 552.12 49223.27 2004-03-28 14:31:30.000 088 17162.66 552.36 49223.27 2004-03-28 14:32:30.000 088 17161.74 552.12 49226.12 2004-03-28 14:33:30.000 088 17164.18 552.24 49223.84 2004-03-28 14:34:30.000 088 17166.61 552.24 49221.56 2004-03-28 14:35:30.000 088 17166.91 552.42 49224.98 2004-03-28 14:36:30.000 088 17165.09 552.30 49221.94 2004-03-28 14:37:30.000 088 17166.30 552.18 49226.69 2004-03-28 14:38:30.000 088 17165.70 552.24 49227.07 2004-03-28 14:39:30.000 088 17164.78 552.24 49224.41 2004-03-28 14:40:30.000 088 17163.57 552.24 49226.50 2004-03-28 14:41:30.000 088 17162.66 552.30 49227.83 2004-03-28 14:42:30.000 088 17162.96 552.42 49229.16 2004-03-28 14:43:30.000 088 17162.35 552.36 49230.30 2004-03-28 14:44:30.000 088 17162.05 552.48 49230.30 2004-03-28 14:45:30.000 088 17163.26 552.66 49231.06 2004-03-28 14:46:30.000 088 17163.26 552.84 49229.92 2004-03-28 14:47:30.000 088 17163.26 552.84 49228.59 2004-03-28 14:48:30.000 088 17162.05 552.90 49228.78 2004-03-28 14:49:30.000 088 17160.53 553.02 49229.16 2004-03-28 14:50:30.000 088 17160.83 552.84 49229.35 2004-03-28 14:51:30.000 088 17161.14 552.84 49228.78 2004-03-28 14:52:30.000 088 17162.05 552.96 49227.83 2004-03-28 14:53:30.000 088 17162.35 552.78 49230.49 2004-03-28 14:54:30.000 088 17162.05 553.08 49226.88 2004-03-28 14:55:30.000 088 17162.66 553.08 49229.16 2004-03-28 14:56:30.000 088 17162.05 552.90 49230.49 2004-03-28 14:57:30.000 088 17162.66 553.02 49228.97 2004-03-28 14:58:30.000 088 17162.96 552.90 49228.78 2004-03-28 14:59:30.000 088 17162.66 553.08 49229.54 2004-03-28 15:00:30.000 088 17162.96 553.02 49230.30 2004-03-28 15:01:30.000 088 17160.83 552.72 49230.30 2004-03-28 15:02:30.000 088 17159.01 552.72 49230.11 2004-03-28 15:03:30.000 088 17160.83 552.78 49228.97 2004-03-28 15:04:30.000 088 17160.22 552.90 49229.16 2004-03-28 15:05:30.000 088 17160.53 552.66 49228.78 2004-03-28 15:06:30.000 088 17161.14 552.54 49230.30 2004-03-28 15:07:30.000 088 17159.31 552.78 49227.45 2004-03-28 15:08:30.000 088 17161.14 552.84 49229.35 2004-03-28 15:09:30.000 088 17162.96 552.78 49230.30 2004-03-28 15:10:30.000 088 17163.87 552.90 49228.78 2004-03-28 15:11:30.000 088 17163.87 552.96 49228.59 2004-03-28 15:12:30.000 088 17163.26 552.78 49228.21 2004-03-28 15:13:30.000 088 17163.87 552.84 49227.26 2004-03-28 15:14:30.000 088 17163.26 553.02 49228.02 2004-03-28 15:15:30.000 088 17162.66 552.90 49227.83 2004-03-28 15:16:30.000 088 17166.00 552.84 49226.88 2004-03-28 15:17:30.000 088 17166.30 552.90 49227.83 2004-03-28 15:18:30.000 088 17166.61 553.02 49229.35 2004-03-28 15:19:30.000 088 17167.22 553.32 49228.02 2004-03-28 15:20:30.000 088 17167.22 553.14 49227.07 2004-03-28 15:21:30.000 088 17166.61 553.08 49225.74 2004-03-28 15:22:30.000 088 17168.13 553.14 49228.78 2004-03-28 15:23:30.000 088 17167.82 553.08 49226.88 2004-03-28 15:24:30.000 088 17165.39 553.08 49227.64 2004-03-28 15:25:30.000 088 17164.18 552.96 49228.02 2004-03-28 15:26:30.000 088 17164.18 552.54 49229.16 2004-03-28 15:27:30.000 088 17163.57 552.78 49228.21 2004-03-28 15:28:30.000 088 17162.66 553.08 49228.21 2004-03-28 15:29:30.000 088 17161.74 552.90 49228.21 2004-03-28 15:30:30.000 088 17160.83 553.02 49227.64 2004-03-28 15:31:30.000 088 17161.44 553.14 49229.16 2004-03-28 15:32:30.000 088 17161.44 552.96 49230.30 2004-03-28 15:33:30.000 088 17162.35 553.02 49230.68 2004-03-28 15:34:30.000 088 17160.83 553.14 49231.25 2004-03-28 15:35:30.000 088 17161.74 553.02 49232.01 2004-03-28 15:36:30.000 088 17160.53 553.32 49227.45 2004-03-28 15:37:30.000 088 17161.14 553.38 49228.40 2004-03-28 15:38:30.000 088 17162.66 553.44 49230.30 2004-03-28 15:39:30.000 088 17163.87 553.20 49228.59 2004-03-28 15:40:30.000 088 17163.26 553.02 49226.69 2004-03-28 15:41:30.000 088 17163.26 552.84 49229.35 2004-03-28 15:42:30.000 088 17163.57 553.02 49230.11 2004-03-28 15:43:30.000 088 17162.66 552.90 49227.26 2004-03-28 15:44:30.000 088 17162.05 553.14 49228.40 2004-03-28 15:45:30.000 088 17161.14 552.78 49228.59 2004-03-28 15:46:30.000 088 17162.35 552.78 49227.07 2004-03-28 15:47:30.000 088 17164.18 553.02 49227.26 2004-03-28 15:48:30.000 088 17164.78 553.02 49225.93 2004-03-28 15:49:30.000 088 17163.87 553.20 49223.08 2004-03-28 15:50:30.000 088 17165.09 552.96 49225.17 2004-03-28 15:51:30.000 088 17166.00 552.96 49226.50 2004-03-28 15:52:30.000 088 17166.00 552.90 49225.36 2004-03-28 15:53:30.000 088 17167.52 552.90 49225.93 2004-03-28 15:54:30.000 088 17166.91 553.08 49224.03 2004-03-28 15:55:30.000 088 17167.22 552.84 49224.98 2004-03-28 15:56:30.000 088 17166.91 552.60 49224.98 2004-03-28 15:57:30.000 088 17166.91 552.36 49225.36 2004-03-28 15:58:30.000 088 17168.43 552.24 49224.60 2004-03-28 15:59:30.000 088 17169.95 552.42 49224.79 2004-03-28 16:00:30.000 088 17169.95 552.18 49222.70 2004-03-28 16:01:30.000 088 17168.74 551.94 49223.65 2004-03-28 16:02:30.000 088 17169.65 552.00 49221.94 2004-03-28 16:03:30.000 088 17169.34 551.88 49221.18 2004-03-28 16:04:30.000 088 17171.17 551.94 49224.03 2004-03-28 16:05:30.000 088 17169.95 551.82 49222.51 2004-03-28 16:06:30.000 088 17170.86 552.06 49222.13 2004-03-28 16:07:30.000 088 17170.56 552.12 49220.23 2004-03-28 16:08:30.000 088 17169.65 551.88 49220.23 2004-03-28 16:09:30.000 088 17171.78 552.00 49221.37 2004-03-28 16:10:30.000 088 17171.17 552.06 49221.94 2004-03-28 16:11:30.000 088 17171.47 552.00 49219.09 2004-03-28 16:12:30.000 088 17171.47 552.30 49220.80 2004-03-28 16:13:30.000 088 17172.99 552.24 49225.55 2004-03-28 16:14:30.000 088 17170.86 552.48 49221.56 2004-03-28 16:15:30.000 088 17170.86 552.60 49222.13 2004-03-28 16:16:30.000 088 17171.47 552.54 49223.08 2004-03-28 16:17:30.000 088 17170.26 552.60 49221.56 2004-03-28 16:18:30.000 088 17170.86 552.96 49220.42 2004-03-28 16:19:30.000 088 17171.17 552.72 49221.18 2004-03-28 16:20:30.000 088 17169.95 552.66 49220.04 2004-03-28 16:21:30.000 088 17168.13 552.42 49219.47 2004-03-28 16:22:30.000 088 17168.74 552.30 49223.65 2004-03-28 16:23:30.000 088 17169.65 552.48 49224.60 2004-03-28 16:24:30.000 088 17167.82 552.60 49222.32 2004-03-28 16:25:30.000 088 17169.04 552.48 49224.41 2004-03-28 16:26:30.000 088 17169.04 552.42 49222.89 2004-03-28 16:27:30.000 088 17169.04 552.36 49220.80 2004-03-28 16:28:30.000 088 17169.04 552.30 49222.70 2004-03-28 16:29:30.000 088 17168.13 552.42 49223.27 2004-03-28 16:30:30.000 088 17167.82 552.36 49221.75 2004-03-28 16:31:30.000 088 17168.43 552.18 49221.75 2004-03-28 16:32:30.000 088 17167.82 552.18 49222.13 2004-03-28 16:33:30.000 088 17167.52 552.42 49220.23 2004-03-28 16:34:30.000 088 17167.82 552.36 49221.18 2004-03-28 16:35:30.000 088 17168.13 552.30 49220.23 2004-03-28 16:36:30.000 088 17169.34 552.54 49219.85 2004-03-28 16:37:30.000 088 17168.13 552.60 49219.28 2004-03-28 16:38:30.000 088 17168.43 553.02 49219.47 2004-03-28 16:39:30.000 088 17169.95 553.14 49220.04 2004-03-28 16:40:30.000 088 17169.95 553.20 49218.90 2004-03-28 16:41:30.000 088 17170.56 553.50 49219.47 2004-03-28 16:42:30.000 088 17169.65 553.86 49219.66 2004-03-28 16:43:30.000 088 17169.95 554.04 49218.71 2004-03-28 16:44:30.000 088 17170.56 554.16 49219.85 2004-03-28 16:45:30.000 088 17170.86 554.34 49220.80 2004-03-28 16:46:30.000 088 17170.26 554.82 49219.09 2004-03-28 16:47:30.000 088 17170.26 554.76 49219.47 2004-03-28 16:48:30.000 088 17171.17 555.00 49220.61 2004-03-28 16:49:30.000 088 17171.47 555.36 49217.95 2004-03-28 16:50:30.000 088 17172.69 555.36 49218.71 2004-03-28 16:51:30.000 088 17174.82 555.36 49218.90 2004-03-28 16:52:30.000 088 17175.73 555.24 49216.81 2004-03-28 16:53:30.000 088 17174.82 555.24 49218.14 2004-03-28 16:54:30.000 088 17175.12 555.42 49218.52 2004-03-28 16:55:30.000 088 17175.12 555.78 49215.29 2004-03-28 16:56:30.000 088 17176.94 556.26 49216.62 2004-03-28 16:57:30.000 088 17178.46 556.74 49214.91 2004-03-28 16:58:30.000 088 17179.98 557.28 49216.81 2004-03-28 16:59:30.000 088 17179.07 557.94 49216.62 2004-03-28 17:00:30.000 088 17176.34 558.00 49218.14 2004-03-28 17:01:30.000 088 17179.38 558.06 49217.57 2004-03-28 17:02:30.000 088 17182.11 558.12 49217.00 2004-03-28 17:03:30.000 088 17182.72 558.30 49217.00 2004-03-28 17:04:30.000 088 17182.42 558.24 49214.72 2004-03-28 17:05:30.000 088 17184.24 558.30 49216.05 2004-03-28 17:06:30.000 088 17183.02 558.36 49215.29 2004-03-28 17:07:30.000 088 17182.11 558.42 49215.48 2004-03-28 17:08:30.000 088 17181.50 558.48 49216.24 2004-03-28 17:09:30.000 088 17182.42 558.84 49216.24 2004-03-28 17:10:30.000 088 17183.33 558.60 49215.86 2004-03-28 17:11:30.000 088 17183.94 558.36 49214.72 2004-03-28 17:12:30.000 088 17186.67 558.24 49212.63 2004-03-28 17:13:30.000 088 17187.89 558.00 49212.06 2004-03-28 17:14:30.000 088 17191.23 557.70 49211.30 2004-03-28 17:15:30.000 088 17191.23 557.94 49210.16 2004-03-28 17:16:30.000 088 17189.71 557.64 49211.68 2004-03-28 17:17:30.000 088 17190.93 557.16 49213.20 2004-03-28 17:18:30.000 088 17192.14 557.22 49212.63 2004-03-28 17:19:30.000 088 17192.75 557.52 49210.92 2004-03-28 17:20:30.000 088 17192.45 557.52 49210.73 2004-03-28 17:21:30.000 088 17193.97 557.52 49211.49 2004-03-28 17:22:30.000 088 17194.27 557.46 49211.49 2004-03-28 17:23:30.000 088 17194.58 557.34 49211.49 2004-03-28 17:24:30.000 088 17194.88 557.70 49212.44 2004-03-28 17:25:30.000 088 17195.49 557.76 49211.68 2004-03-28 17:26:30.000 088 17195.49 557.70 49211.49 2004-03-28 17:27:30.000 088 17195.49 557.58 49208.83 2004-03-28 17:28:30.000 088 17197.92 557.34 49212.25 2004-03-28 17:29:30.000 088 17199.74 557.28 49211.68 2004-03-28 17:30:30.000 088 17199.14 556.38 49213.20 2004-03-28 17:31:30.000 088 17198.53 555.72 49210.73 2004-03-28 17:32:30.000 088 17197.31 555.24 49210.54 2004-03-28 17:33:30.000 088 17196.40 554.94 49209.02 2004-03-28 17:34:30.000 088 17195.18 554.64 49212.63 2004-03-28 17:35:30.000 088 17193.97 554.46 49212.25 2004-03-28 17:36:30.000 088 17191.23 553.98 49213.58 2004-03-28 17:37:30.000 088 17189.71 553.38 49213.39 2004-03-28 17:38:30.000 088 17189.10 553.08 49217.00 2004-03-28 17:39:30.000 088 17185.76 552.60 49215.10 2004-03-28 17:40:30.000 088 17183.63 552.30 49217.38 2004-03-28 17:41:30.000 088 17181.50 551.94 49219.09 2004-03-28 17:42:30.000 088 17177.25 551.46 49218.33 2004-03-28 17:43:30.000 088 17173.90 551.16 49218.90 2004-03-28 17:44:30.000 088 17172.08 551.16 49221.94 2004-03-28 17:45:30.000 088 17169.34 551.04 49223.08 2004-03-28 17:46:30.000 088 17165.70 551.16 49221.37 2004-03-28 17:47:30.000 088 17164.18 551.22 49220.80 2004-03-28 17:48:30.000 088 17163.26 551.22 49221.18 2004-03-28 17:49:30.000 088 17162.66 551.40 49221.56 2004-03-28 17:50:30.000 088 17161.44 551.70 49220.61 2004-03-28 17:51:30.000 088 17160.83 551.88 49218.90 2004-03-28 17:52:30.000 088 17161.14 552.12 49219.85 2004-03-28 17:53:30.000 088 17162.35 552.48 49220.80 2004-03-28 17:54:30.000 088 17162.66 552.66 49220.80 2004-03-28 17:55:30.000 088 17162.35 552.60 49218.90 2004-03-28 17:56:30.000 088 17162.05 552.66 49219.66 2004-03-28 17:57:30.000 088 17163.57 552.84 49218.52 2004-03-28 17:58:30.000 088 17163.26 553.20 49217.76 2004-03-28 17:59:30.000 088 17164.18 553.44 49215.86 2004-03-28 18:00:30.000 088 17165.39 553.32 49214.91 2004-03-28 18:01:30.000 088 17166.30 553.44 49215.67 2004-03-28 18:02:30.000 088 17166.91 553.38 49214.72 2004-03-28 18:03:30.000 088 17167.52 553.38 49214.53 2004-03-28 18:04:30.000 088 17166.30 553.32 49213.96 2004-03-28 18:05:30.000 088 17165.09 553.38 49212.82 2004-03-28 18:06:30.000 088 17166.00 553.50 49214.53 2004-03-28 18:07:30.000 088 17166.00 553.56 49216.62 2004-03-28 18:08:30.000 088 17164.78 553.68 49215.67 2004-03-28 18:09:30.000 088 17165.39 553.86 49216.05 2004-03-28 18:10:30.000 088 17164.48 554.16 49213.58 2004-03-28 18:11:30.000 088 17165.09 554.22 49212.82 2004-03-28 18:12:30.000 088 17164.48 554.16 49213.58 2004-03-28 18:13:30.000 088 17165.09 554.28 49213.20 2004-03-28 18:14:30.000 088 17167.52 554.88 49213.39 2004-03-28 18:15:30.000 088 17169.95 555.06 49213.77 2004-03-28 18:16:30.000 088 17170.86 554.88 49211.11 2004-03-28 18:17:30.000 088 17173.90 555.06 49211.68 2004-03-28 18:18:30.000 088 17175.42 555.24 49211.30 2004-03-28 18:19:30.000 088 17177.55 555.18 49210.16 2004-03-28 18:20:30.000 088 17179.38 555.12 49210.16 2004-03-28 18:21:30.000 088 17180.90 555.96 49206.93 2004-03-28 18:22:30.000 088 17182.72 556.44 49205.79 2004-03-28 18:23:30.000 088 17183.94 556.98 49206.74 2004-03-28 18:24:30.000 088 17183.63 557.52 49207.31 2004-03-28 18:25:30.000 088 17184.85 558.00 49207.31 2004-03-28 18:26:30.000 088 17186.98 558.72 49206.93 2004-03-28 18:27:30.000 088 17188.19 559.26 49205.41 2004-03-28 18:28:30.000 088 17189.71 559.38 49204.46 2004-03-28 18:29:30.000 088 17190.93 559.26 49202.94 2004-03-28 18:30:30.000 088 17191.84 559.08 49205.41 2004-03-28 18:31:30.000 088 17190.32 558.90 49205.79 2004-03-28 18:32:30.000 088 17188.19 558.72 49206.74 2004-03-28 18:33:30.000 088 17186.06 558.42 49209.21 2004-03-28 18:34:30.000 088 17186.06 558.36 49206.55 2004-03-28 18:35:30.000 088 17185.15 558.42 49208.26 2004-03-28 18:36:30.000 088 17184.24 558.36 49208.26 2004-03-28 18:37:30.000 088 17184.85 558.24 49208.45 2004-03-28 18:38:30.000 088 17186.06 558.18 49208.83 2004-03-28 18:39:30.000 088 17185.76 558.12 49207.69 2004-03-28 18:40:30.000 088 17186.37 557.82 49208.64 2004-03-28 18:41:30.000 088 17186.06 557.52 49206.93 2004-03-28 18:42:30.000 088 17186.06 557.16 49208.26 2004-03-28 18:43:30.000 088 17183.63 556.92 49206.93 2004-03-28 18:44:30.000 088 17182.11 556.56 49206.74 2004-03-28 18:45:30.000 088 17182.11 556.32 49209.21 2004-03-28 18:46:30.000 088 17182.11 556.14 49209.21 2004-03-28 18:47:30.000 088 17180.59 555.72 49208.64 2004-03-28 18:48:30.000 088 17178.77 555.48 49208.45 2004-03-28 18:49:30.000 088 17178.16 555.24 49208.64 2004-03-28 18:50:30.000 088 17176.34 555.00 49208.45 2004-03-28 18:51:30.000 088 17175.73 554.70 49210.16 2004-03-28 18:52:30.000 088 17176.34 554.16 49211.11 2004-03-28 18:53:30.000 088 17174.82 553.98 49211.30 2004-03-28 18:54:30.000 088 17172.08 553.92 49210.54 2004-03-28 18:55:30.000 088 17172.08 553.86 49211.68 2004-03-28 18:56:30.000 088 17170.86 554.04 49211.11 2004-03-28 18:57:30.000 088 17169.04 554.34 49210.35 2004-03-28 18:58:30.000 088 17167.22 554.40 49209.59 2004-03-28 18:59:30.000 088 17166.91 554.46 49210.73 2004-03-28 19:00:30.000 088 17166.30 554.34 49209.02 2004-03-28 19:01:30.000 088 17167.52 554.52 49210.35 2004-03-28 19:02:30.000 088 17168.74 554.34 49210.92 2004-03-28 19:03:30.000 088 17169.65 554.40 49209.02 2004-03-28 19:04:30.000 088 17171.17 554.34 49209.21 2004-03-28 19:05:30.000 088 17171.78 554.46 49209.97 2004-03-28 19:06:30.000 088 17172.69 554.34 49208.07 2004-03-28 19:07:30.000 088 17173.90 554.04 49208.07 2004-03-28 19:08:30.000 088 17172.99 553.92 49208.26 2004-03-28 19:09:30.000 088 17172.08 553.56 49209.40 2004-03-28 19:10:30.000 088 17171.78 553.20 49207.31 2004-03-28 19:11:30.000 088 17172.08 552.78 49209.21 2004-03-28 19:12:30.000 088 17172.69 552.48 49209.78 2004-03-28 19:13:30.000 088 17172.38 552.12 49208.26 2004-03-28 19:14:30.000 088 17172.08 551.64 49208.83 2004-03-28 19:15:30.000 088 17171.47 551.64 49209.78 2004-03-28 19:16:30.000 088 17172.08 551.58 49210.16 2004-03-28 19:17:30.000 088 17172.99 551.70 49208.83 2004-03-28 19:18:30.000 088 17172.38 551.82 49209.78 2004-03-28 19:19:30.000 088 17171.78 551.64 49208.83 2004-03-28 19:20:30.000 088 17171.17 551.82 49206.55 2004-03-28 19:21:30.000 088 17171.17 551.88 49207.12 2004-03-28 19:22:30.000 088 17170.86 551.76 49208.64 2004-03-28 19:23:30.000 088 17169.65 551.88 49208.64 2004-03-28 19:24:30.000 088 17170.26 552.30 49207.12 2004-03-28 19:25:30.000 088 17172.08 552.66 49206.93 2004-03-28 19:26:30.000 088 17173.30 552.78 49208.07 2004-03-28 19:27:30.000 088 17173.30 552.90 49206.93 2004-03-28 19:28:30.000 088 17172.69 553.08 49205.98 2004-03-28 19:29:30.000 088 17173.90 553.44 49207.88 2004-03-28 19:30:30.000 088 17174.21 553.56 49208.26 2004-03-28 19:31:30.000 088 17171.47 553.86 49204.65 2004-03-28 19:32:30.000 088 17171.47 554.04 49207.12 2004-03-28 19:33:30.000 088 17170.26 553.98 49206.36 2004-03-28 19:34:30.000 088 17169.65 554.16 49207.31 2004-03-28 19:35:30.000 088 17169.65 554.34 49205.03 2004-03-28 19:36:30.000 088 17171.17 554.46 49206.74 2004-03-28 19:37:30.000 088 17170.86 554.46 49206.55 2004-03-28 19:38:30.000 088 17170.56 554.58 49205.79 2004-03-28 19:39:30.000 088 17170.86 554.52 49206.74 2004-03-28 19:40:30.000 088 17171.47 554.52 49205.79 2004-03-28 19:41:30.000 088 17171.17 554.28 49205.79 2004-03-28 19:42:30.000 088 17170.26 554.10 49205.98 2004-03-28 19:43:30.000 088 17171.78 554.04 49207.12 2004-03-28 19:44:30.000 088 17172.08 553.62 49205.60 2004-03-28 19:45:30.000 088 17172.99 553.38 49206.17 2004-03-28 19:46:30.000 088 17173.90 553.26 49205.41 2004-03-28 19:47:30.000 088 17174.82 552.96 49204.65 2004-03-28 19:48:30.000 088 17176.03 552.72 49204.65 2004-03-28 19:49:30.000 088 17176.34 552.30 49203.13 2004-03-28 19:50:30.000 088 17178.77 552.18 49203.32 2004-03-28 19:51:30.000 088 17180.90 552.30 49201.61 2004-03-28 19:52:30.000 088 17182.72 552.48 49202.56 2004-03-28 19:53:30.000 088 17185.15 552.54 49202.94 2004-03-28 19:54:30.000 088 17185.76 552.72 49202.37 2004-03-28 19:55:30.000 088 17188.50 552.96 49201.61 2004-03-28 19:56:30.000 088 17189.10 553.38 49200.47 2004-03-28 19:57:30.000 088 17190.32 553.62 49200.28 2004-03-28 19:58:30.000 088 17191.54 553.56 49199.33 2004-03-28 19:59:30.000 088 17193.66 553.32 49200.47 2004-03-28 20:00:30.000 088 17193.97 552.96 49199.71 2004-03-28 20:01:30.000 088 17193.66 552.66 49200.47 2004-03-28 20:02:30.000 088 17193.36 552.48 49200.47 2004-03-28 20:03:30.000 088 17193.06 552.18 49200.85 2004-03-28 20:04:30.000 088 17193.06 551.94 49201.80 2004-03-28 20:05:30.000 088 17193.36 551.70 49201.99 2004-03-28 20:06:30.000 088 17192.45 551.58 49202.18 2004-03-28 20:07:30.000 088 17190.93 551.40 49203.89 2004-03-28 20:08:30.000 088 17190.62 551.22 49204.08 2004-03-28 20:09:30.000 088 17189.41 550.74 49204.65 2004-03-28 20:10:30.000 088 17190.02 550.50 49205.22 2004-03-28 20:11:30.000 088 17188.80 550.26 49204.46 2004-03-28 20:12:30.000 088 17188.80 550.20 49205.03 2004-03-28 20:13:30.000 088 17187.58 549.90 49205.60 2004-03-28 20:14:30.000 088 17186.06 549.66 49206.17 2004-03-28 20:15:30.000 088 17185.15 549.42 49206.17 2004-03-28 20:16:30.000 088 17184.24 549.48 49205.79 2004-03-28 20:17:30.000 088 17183.02 549.48 49206.74 2004-03-28 20:18:30.000 088 17182.42 549.30 49207.31 2004-03-28 20:19:30.000 088 17182.42 549.24 49207.31 2004-03-28 20:20:30.000 088 17184.24 549.12 49206.17 2004-03-28 20:21:30.000 088 17184.24 549.06 49205.60 2004-03-28 20:22:30.000 088 17183.94 548.94 49205.41 2004-03-28 20:23:30.000 088 17184.85 549.06 49205.79 2004-03-28 20:24:30.000 088 17186.06 549.24 49204.08 2004-03-28 20:25:30.000 088 17186.37 549.18 49204.84 2004-03-28 20:26:30.000 088 17185.46 549.12 49204.08 2004-03-28 20:27:30.000 088 17185.76 549.06 49204.84 2004-03-28 20:28:30.000 088 17183.94 548.94 49204.46 2004-03-28 20:29:30.000 088 17183.02 548.82 49204.08 2004-03-28 20:30:30.000 088 17182.72 548.64 49205.60 2004-03-28 20:31:30.000 088 17184.54 548.64 49207.69 2004-03-28 20:32:30.000 088 17183.94 548.40 49204.84 2004-03-28 20:33:30.000 088 17183.33 548.46 49203.13 2004-03-28 20:34:30.000 088 17183.63 548.40 49204.84 2004-03-28 20:35:30.000 088 17184.24 548.52 49205.03 2004-03-28 20:36:30.000 088 17183.33 548.40 49203.51 2004-03-28 20:37:30.000 088 17182.72 548.52 49202.94 2004-03-28 20:38:30.000 088 17182.11 548.46 49202.94 2004-03-28 20:39:30.000 088 17180.59 548.64 49202.18 2004-03-28 20:40:30.000 088 17178.77 548.70 49203.51 2004-03-28 20:41:30.000 088 17176.34 548.70 49204.84 2004-03-28 20:42:30.000 088 17176.03 548.88 49205.22 2004-03-28 20:43:30.000 088 17176.34 549.18 49204.84 2004-03-28 20:44:30.000 088 17178.16 549.48 49203.32 2004-03-28 20:45:30.000 088 17179.07 549.36 49203.89 2004-03-28 20:46:30.000 088 17179.38 549.48 49203.32 2004-03-28 20:47:30.000 088 17178.16 549.48 49203.32 2004-03-28 20:48:30.000 088 17177.55 549.72 49203.51 2004-03-28 20:49:30.000 088 17176.94 549.84 49203.32 2004-03-28 20:50:30.000 088 17176.34 549.66 49204.65 2004-03-28 20:51:30.000 088 17175.42 549.72 49205.41 2004-03-28 20:52:30.000 088 17174.51 549.78 49206.55 2004-03-28 20:53:30.000 088 17173.60 549.84 49206.74 2004-03-28 20:54:30.000 088 17172.38 549.84 49204.27 2004-03-28 20:55:30.000 088 17173.30 549.84 49205.79 2004-03-28 20:56:30.000 088 17172.69 549.96 49205.03 2004-03-28 20:57:30.000 088 17173.30 550.14 49205.79 2004-03-28 20:58:30.000 088 17174.82 550.26 49205.03 2004-03-28 20:59:30.000 088 17175.73 550.32 49203.89 2004-03-28 21:00:30.000 088 17175.73 550.26 49202.75 2004-03-28 21:01:30.000 088 17176.64 550.26 49202.94 2004-03-28 21:02:30.000 088 17177.86 550.02 49203.32 2004-03-28 21:03:30.000 088 17178.16 549.90 49201.80 2004-03-28 21:04:30.000 088 17177.86 549.60 49203.89 2004-03-28 21:05:30.000 088 17177.55 549.54 49204.08 2004-03-28 21:06:30.000 088 17178.16 549.48 49204.27 2004-03-28 21:07:30.000 088 17179.07 549.36 49203.89 2004-03-28 21:08:30.000 088 17178.77 549.18 49203.51 2004-03-28 21:09:30.000 088 17179.38 548.94 49203.70 2004-03-28 21:10:30.000 088 17179.38 548.94 49204.46 2004-03-28 21:11:30.000 088 17177.55 548.82 49205.41 2004-03-28 21:12:30.000 088 17176.03 548.70 49207.31 2004-03-28 21:13:30.000 088 17175.12 548.64 49209.78 2004-03-28 21:14:30.000 088 17174.21 548.88 49210.92 2004-03-28 21:15:30.000 088 17172.99 549.12 49210.35 2004-03-28 21:16:30.000 088 17172.08 549.42 49211.30 2004-03-28 21:17:30.000 088 17171.47 549.60 49211.87 2004-03-28 21:18:30.000 088 17170.86 549.72 49210.54 2004-03-28 21:19:30.000 088 17169.95 549.96 49210.54 2004-03-28 21:20:30.000 088 17170.86 550.26 49209.59 2004-03-28 21:21:30.000 088 17171.47 550.44 49210.16 2004-03-28 21:22:30.000 088 17171.47 550.56 49209.02 2004-03-28 21:23:30.000 088 17172.08 550.62 49208.07 2004-03-28 21:24:30.000 088 17172.38 550.68 49208.45 2004-03-28 21:25:30.000 088 17172.69 550.68 49208.07 2004-03-28 21:26:30.000 088 17172.69 550.50 49207.50 2004-03-28 21:27:30.000 088 17172.69 550.44 49207.50 2004-03-28 21:28:30.000 088 17172.99 550.44 49206.74 2004-03-28 21:29:30.000 088 17174.21 550.38 49206.74 2004-03-28 21:30:30.000 088 17173.90 550.44 49207.31 2004-03-28 21:31:30.000 088 17173.60 550.20 49208.26 2004-03-28 21:32:30.000 088 17172.99 550.14 49207.31 2004-03-28 21:33:30.000 088 17171.78 550.20 49207.12 2004-03-28 21:34:30.000 088 17170.86 550.20 49207.50 2004-03-28 21:35:30.000 088 17171.47 550.08 49207.31 2004-03-28 21:36:30.000 088 17172.38 550.02 49206.93 2004-03-28 21:37:30.000 088 17172.38 549.84 49207.12 2004-03-28 21:38:30.000 088 17172.38 549.84 49207.88 2004-03-28 21:39:30.000 088 17172.99 549.90 49208.26 2004-03-28 21:40:30.000 088 17172.08 549.90 49208.45 2004-03-28 21:41:30.000 088 17171.78 549.84 49208.64 2004-03-28 21:42:30.000 088 17171.47 549.84 49208.64 2004-03-28 21:43:30.000 088 17171.17 549.96 49208.64 2004-03-28 21:44:30.000 088 17170.86 549.84 49209.21 2004-03-28 21:45:30.000 088 17170.86 549.84 49208.45 2004-03-28 21:46:30.000 088 17169.65 549.84 49208.07 2004-03-28 21:47:30.000 088 17169.95 549.96 49208.26 2004-03-28 21:48:30.000 088 17171.78 549.90 49209.02 2004-03-28 21:49:30.000 088 17172.38 550.08 49208.26 2004-03-28 21:50:30.000 088 17172.08 550.02 49207.31 2004-03-28 21:51:30.000 088 17171.78 550.14 49208.07 2004-03-28 21:52:30.000 088 17171.47 550.14 49209.59 2004-03-28 21:53:30.000 088 17169.95 550.08 49209.78 2004-03-28 21:54:30.000 088 17169.34 549.96 49209.21 2004-03-28 21:55:30.000 088 17169.95 550.14 49210.54 2004-03-28 21:56:30.000 088 17170.56 550.32 49210.35 2004-03-28 21:57:30.000 088 17169.95 550.32 49210.73 2004-03-28 21:58:30.000 088 17169.65 550.26 49211.30 2004-03-28 21:59:30.000 088 17170.56 550.26 49210.54 2004-03-28 22:00:30.000 088 17170.86 550.20 49209.78 2004-03-28 22:01:30.000 088 17170.26 550.08 49209.78 2004-03-28 22:02:30.000 088 17170.56 550.08 49208.83 2004-03-28 22:03:30.000 088 17171.47 549.96 49209.59 2004-03-28 22:04:30.000 088 17172.08 550.02 49209.97 2004-03-28 22:05:30.000 088 17171.17 549.78 49209.97 2004-03-28 22:06:30.000 088 17170.26 549.48 49209.97 2004-03-28 22:07:30.000 088 17169.95 549.48 49210.35 2004-03-28 22:08:30.000 088 17170.26 549.54 49210.73 2004-03-28 22:09:30.000 088 17169.04 549.42 49210.54 2004-03-28 22:10:30.000 088 17168.13 549.36 49210.54 2004-03-28 22:11:30.000 088 17167.82 549.42 49209.59 2004-03-28 22:12:30.000 088 17168.13 549.54 49209.97 2004-03-28 22:13:30.000 088 17167.52 549.60 49210.73 2004-03-28 22:14:30.000 088 17166.91 549.72 49211.87 2004-03-28 22:15:30.000 088 17166.91 549.84 49212.25 2004-03-28 22:16:30.000 088 17166.00 549.90 49213.01 2004-03-28 22:17:30.000 088 17166.91 550.08 49213.58 2004-03-28 22:18:30.000 088 17166.91 550.14 49213.20 2004-03-28 22:19:30.000 088 17167.52 550.32 49212.63 2004-03-28 22:20:30.000 088 17167.52 550.26 49211.30 2004-03-28 22:21:30.000 088 17168.13 550.38 49210.73 2004-03-28 22:22:30.000 088 17169.04 550.50 49210.35 2004-03-28 22:23:30.000 088 17169.95 550.50 49210.73 2004-03-28 22:24:30.000 088 17171.17 550.44 49209.78 2004-03-28 22:25:30.000 088 17171.78 550.38 49209.21 2004-03-28 22:26:30.000 088 17172.99 550.14 49208.64 2004-03-28 22:27:30.000 088 17173.90 549.84 49209.40 2004-03-28 22:28:30.000 088 17172.99 549.54 49209.40 2004-03-28 22:29:30.000 088 17171.17 549.36 49209.97 2004-03-28 22:30:30.000 088 17170.26 549.30 49211.11 2004-03-28 22:31:30.000 088 17172.08 549.36 49210.92 2004-03-28 22:32:30.000 088 17174.51 549.42 49211.30 2004-03-28 22:33:30.000 088 17174.82 549.30 49210.54 2004-03-28 22:34:30.000 088 17174.51 549.24 49209.40 2004-03-28 22:35:30.000 088 17174.21 549.24 49209.78 2004-03-28 22:36:30.000 088 17173.30 549.18 49209.02 2004-03-28 22:37:30.000 088 17172.38 549.18 49210.16 2004-03-28 22:38:30.000 088 17172.08 549.12 49210.92 2004-03-28 22:39:30.000 088 17172.08 549.24 49211.68 2004-03-28 22:40:30.000 088 17174.21 549.30 49210.92 2004-03-28 22:41:30.000 088 17176.03 549.36 49209.21 2004-03-28 22:42:30.000 088 17177.86 549.66 49207.50 2004-03-28 22:43:30.000 088 17178.77 549.84 49207.50 2004-03-28 22:44:30.000 088 17178.46 549.78 49207.88 2004-03-28 22:45:30.000 088 17178.77 549.66 49207.88 2004-03-28 22:46:30.000 088 17176.94 549.72 49208.83 2004-03-28 22:47:30.000 088 17175.12 549.60 49209.59 2004-03-28 22:48:30.000 088 17174.21 549.60 49210.54 2004-03-28 22:49:30.000 088 17174.51 549.78 49210.54 2004-03-28 22:50:30.000 088 17175.42 549.96 49209.97 2004-03-28 22:51:30.000 088 17175.73 550.08 49209.02 2004-03-28 22:52:30.000 088 17175.42 549.96 49209.21 2004-03-28 22:53:30.000 088 17174.21 549.84 49209.21 2004-03-28 22:54:30.000 088 17174.21 549.96 49210.35 2004-03-28 22:55:30.000 088 17175.12 550.14 49210.35 2004-03-28 22:56:30.000 088 17176.34 550.38 49209.78 2004-03-28 22:57:30.000 088 17176.94 550.32 49209.21 2004-03-28 22:58:30.000 088 17176.94 550.08 49210.35 2004-03-28 22:59:30.000 088 17176.03 550.02 49210.35 2004-03-28 23:00:30.000 088 17175.73 549.72 49210.16 2004-03-28 23:01:30.000 088 17175.42 549.66 49210.16 2004-03-28 23:02:30.000 088 17173.30 549.54 49210.35 2004-03-28 23:03:30.000 088 17172.38 549.60 49210.54 2004-03-28 23:04:30.000 088 17172.08 549.60 49210.54 2004-03-28 23:05:30.000 088 17172.08 549.66 49210.92 2004-03-28 23:06:30.000 088 17170.86 549.72 49210.35 2004-03-28 23:07:30.000 088 17170.26 549.72 49211.49 2004-03-28 23:08:30.000 088 17170.86 549.84 49211.30 2004-03-28 23:09:30.000 088 17171.47 550.02 49211.11 2004-03-28 23:10:30.000 088 17172.08 550.20 49210.73 2004-03-28 23:11:30.000 088 17172.99 550.20 49210.16 2004-03-28 23:12:30.000 088 17173.30 550.14 49209.78 2004-03-28 23:13:30.000 088 17173.30 550.20 49208.83 2004-03-28 23:14:30.000 088 17172.38 550.26 49209.21 2004-03-28 23:15:30.000 088 17172.69 550.20 49210.54 2004-03-28 23:16:30.000 088 17172.99 550.26 49209.97 2004-03-28 23:17:30.000 088 17173.60 550.14 49209.78 2004-03-28 23:18:30.000 088 17174.51 550.20 49208.83 2004-03-28 23:19:30.000 088 17173.90 550.08 49209.21 2004-03-28 23:20:30.000 088 17173.60 550.08 49209.59 2004-03-28 23:21:30.000 088 17172.69 550.02 49209.97 2004-03-28 23:22:30.000 088 17172.38 550.14 49210.73 2004-03-28 23:23:30.000 088 17173.30 550.26 49210.16 2004-03-28 23:24:30.000 088 17173.60 550.26 49210.35 2004-03-28 23:25:30.000 088 17173.60 550.20 49210.16 2004-03-28 23:26:30.000 088 17173.90 550.14 49210.16 2004-03-28 23:27:30.000 088 17173.30 550.20 49210.54 2004-03-28 23:28:30.000 088 17172.99 550.26 49210.54 2004-03-28 23:29:30.000 088 17173.30 550.32 49209.40 2004-03-28 23:30:30.000 088 17173.90 550.44 49209.40 2004-03-28 23:31:30.000 088 17174.51 550.44 49209.21 2004-03-28 23:32:30.000 088 17173.90 550.50 49206.74 2004-03-28 23:33:30.000 088 17173.60 550.74 49205.79 2004-03-28 23:34:30.000 088 17173.30 550.98 49204.46 2004-03-28 23:35:30.000 088 17174.21 551.16 49202.75 2004-03-28 23:36:30.000 088 17175.73 551.04 49205.60 2004-03-28 23:37:30.000 088 17175.73 550.92 49205.79 2004-03-28 23:38:30.000 088 17175.42 550.86 49206.17 2004-03-28 23:39:30.000 088 17175.12 550.74 49206.55 2004-03-28 23:40:30.000 088 17173.90 550.62 49207.31 2004-03-28 23:41:30.000 088 17173.90 550.44 49208.26 2004-03-28 23:42:30.000 088 17172.69 550.44 49207.12 2004-03-28 23:43:30.000 088 17171.78 550.38 49205.79 2004-03-28 23:44:30.000 088 17172.69 550.38 49205.98 2004-03-28 23:45:30.000 088 17172.69 550.32 49205.98 2004-03-28 23:46:30.000 088 17172.99 550.44 49207.88 2004-03-28 23:47:30.000 088 17172.99 550.56 49207.12 2004-03-28 23:48:30.000 088 17173.60 550.56 49207.31 2004-03-28 23:49:30.000 088 17172.99 550.62 49206.17 2004-03-28 23:50:30.000 088 17172.99 550.56 49207.50 2004-03-28 23:51:30.000 088 17172.99 550.50 49208.07 2004-03-28 23:52:30.000 088 17173.60 550.32 49208.26 2004-03-28 23:53:30.000 088 17173.90 550.14 49208.45 2004-03-28 23:54:30.000 088 17175.12 550.44 49206.55 2004-03-28 23:55:30.000 088 17174.51 550.50 49207.31 2004-03-28 23:56:30.000 088 17174.82 550.38 49208.26 2004-03-28 23:57:30.000 088 17174.82 550.38 49208.07 2004-03-28 23:58:30.000 088 17173.90 550.56 49208.07 2004-03-28 23:59:30.000 088 17175.73 550.38 49209.02 2004-03-29 00:00:30.000 089 17177.86 550.44 49206.17 2004-03-29 00:01:30.000 089 17177.86 550.38 49206.17 2004-03-29 00:02:30.000 089 17176.64 550.26 49205.79 2004-03-29 00:03:30.000 089 17176.94 550.20 49205.41 2004-03-29 00:04:30.000 089 17177.86 550.20 49205.60 2004-03-29 00:05:30.000 089 17176.94 550.20 49206.17 2004-03-29 00:06:30.000 089 17176.64 550.08 49208.07 2004-03-29 00:07:30.000 089 17175.73 550.14 49207.50 2004-03-29 00:08:30.000 089 17175.73 550.02 49208.83 2004-03-29 00:09:30.000 089 17175.42 550.08 49209.02 2004-03-29 00:10:30.000 089 17174.82 550.20 49207.31 2004-03-29 00:11:30.000 089 17174.51 550.20 49206.55 2004-03-29 00:12:30.000 089 17174.21 550.38 49205.60 2004-03-29 00:13:30.000 089 17175.12 550.44 49205.79 2004-03-29 00:14:30.000 089 17175.42 550.50 49206.55 2004-03-29 00:15:30.000 089 17175.73 550.62 49206.55 2004-03-29 00:16:30.000 089 17176.34 550.74 49205.98 2004-03-29 00:17:30.000 089 17176.64 550.92 49207.12 2004-03-29 00:18:30.000 089 17177.25 550.92 49207.69 2004-03-29 00:19:30.000 089 17176.94 550.74 49207.12 2004-03-29 00:20:30.000 089 17176.03 550.80 49206.74 2004-03-29 00:21:30.000 089 17175.73 550.74 49207.12 2004-03-29 00:22:30.000 089 17175.73 550.74 49206.17 2004-03-29 00:23:30.000 089 17176.94 550.86 49205.60 2004-03-29 00:24:30.000 089 17177.86 551.04 49205.98 2004-03-29 00:25:30.000 089 17177.25 551.04 49205.22 2004-03-29 00:26:30.000 089 17176.94 551.22 49205.98 2004-03-29 00:27:30.000 089 17178.16 551.16 49205.79 2004-03-29 00:28:30.000 089 17178.77 551.16 49206.17 2004-03-29 00:29:30.000 089 17177.86 550.98 49206.36 2004-03-29 00:30:30.000 089 17178.16 550.86 49208.07 2004-03-29 00:31:30.000 089 17177.86 550.92 49205.98 2004-03-29 00:32:30.000 089 17178.46 551.16 49206.55 2004-03-29 00:33:30.000 089 17178.77 551.34 49205.41 2004-03-29 00:34:30.000 089 17178.46 551.46 49206.93 2004-03-29 00:35:30.000 089 17179.07 551.46 49208.07 2004-03-29 00:36:30.000 089 17178.77 551.52 49207.50 2004-03-29 00:37:30.000 089 17178.16 551.46 49208.07 2004-03-29 00:38:30.000 089 17178.46 551.40 49208.83 2004-03-29 00:39:30.000 089 17179.07 551.46 49209.02 2004-03-29 00:40:30.000 089 17179.07 551.52 49209.59 2004-03-29 00:41:30.000 089 17179.07 551.64 49209.40 2004-03-29 00:42:30.000 089 17179.07 551.46 49209.59 2004-03-29 00:43:30.000 089 17179.98 551.34 49209.21 2004-03-29 00:44:30.000 089 17179.07 551.46 49208.07 2004-03-29 00:45:30.000 089 17179.07 551.52 49208.64 2004-03-29 00:46:30.000 089 17179.38 551.64 49208.83 2004-03-29 00:47:30.000 089 17179.68 551.70 49208.45 2004-03-29 00:48:30.000 089 17179.98 551.64 49208.07 2004-03-29 00:49:30.000 089 17179.38 551.34 49208.45 2004-03-29 00:50:30.000 089 17178.46 551.40 49206.93 2004-03-29 00:51:30.000 089 17178.77 551.34 49208.64 2004-03-29 00:52:30.000 089 17179.38 551.40 49208.07 2004-03-29 00:53:30.000 089 17178.77 551.28 49208.26 2004-03-29 00:54:30.000 089 17178.16 551.22 49209.40 2004-03-29 00:55:30.000 089 17177.55 551.22 49210.16 2004-03-29 00:56:30.000 089 17176.94 551.46 49208.64 2004-03-29 00:57:30.000 089 17177.55 551.40 49208.83 2004-03-29 00:58:30.000 089 17176.94 551.34 49208.64 2004-03-29 00:59:30.000 089 17176.64 551.28 49208.83 2004-03-29 01:00:30.000 089 17177.25 551.28 49208.64 2004-03-29 01:01:30.000 089 17177.55 551.40 49207.31 2004-03-29 01:02:30.000 089 17177.55 551.46 49207.31 2004-03-29 01:03:30.000 089 17179.07 551.40 49208.45 2004-03-29 01:04:30.000 089 17179.68 551.22 49208.45 2004-03-29 01:05:30.000 089 17179.07 551.10 49207.50 2004-03-29 01:06:30.000 089 17179.07 550.98 49208.45 2004-03-29 01:07:30.000 089 17179.07 550.86 49207.31 2004-03-29 01:08:30.000 089 17179.07 550.92 49206.55 2004-03-29 01:09:30.000 089 17178.77 550.92 49206.36 2004-03-29 01:10:30.000 089 17179.38 550.98 49207.31 2004-03-29 01:11:30.000 089 17180.29 551.04 49208.45 2004-03-29 01:12:30.000 089 17179.98 551.10 49207.69 2004-03-29 01:13:30.000 089 17179.07 551.10 49206.36 2004-03-29 01:14:30.000 089 17180.29 551.10 49207.12 2004-03-29 01:15:30.000 089 17182.11 551.10 49209.21 2004-03-29 01:16:30.000 089 17181.50 550.92 49207.88 2004-03-29 01:17:30.000 089 17180.59 551.04 49207.69 2004-03-29 01:18:30.000 089 17180.90 551.04 49209.59 2004-03-29 01:19:30.000 089 17180.59 550.92 49209.78 2004-03-29 01:20:30.000 089 17180.90 550.86 49209.21 2004-03-29 01:21:30.000 089 17179.98 550.86 49207.88 2004-03-29 01:22:30.000 089 17180.29 551.10 49207.88 2004-03-29 01:23:30.000 089 17179.98 550.86 49208.64 2004-03-29 01:24:30.000 089 17179.68 551.10 49209.78 2004-03-29 01:25:30.000 089 17179.38 551.16 49211.68 2004-03-29 01:26:30.000 089 17180.90 551.16 49211.68 2004-03-29 01:27:30.000 089 17181.20 551.22 49208.83 2004-03-29 01:28:30.000 089 17181.20 551.28 49211.30 2004-03-29 01:29:30.000 089 17181.20 550.92 49211.30 2004-03-29 01:30:30.000 089 17181.50 550.80 49209.78 2004-03-29 01:31:30.000 089 17182.11 550.98 49208.45 2004-03-29 01:32:30.000 089 17182.11 550.92 49208.45 2004-03-29 01:33:30.000 089 17182.72 550.98 49209.78 2004-03-29 01:34:30.000 089 17180.90 551.10 49207.50 2004-03-29 01:35:30.000 089 17180.90 551.10 49208.64 2004-03-29 01:36:30.000 089 17179.07 551.16 49209.02 2004-03-29 01:37:30.000 089 17179.98 551.40 49208.07 2004-03-29 01:38:30.000 089 17180.29 551.34 49210.92 2004-03-29 01:39:30.000 089 17180.90 551.28 49210.54 2004-03-29 01:40:30.000 089 17179.07 550.98 49211.11 2004-03-29 01:41:30.000 089 17177.86 551.04 49212.25 2004-03-29 01:42:30.000 089 17177.55 551.28 49208.83 2004-03-29 01:43:30.000 089 17181.81 551.28 49210.35 2004-03-29 01:44:30.000 089 17183.94 551.10 49207.69 2004-03-29 01:45:30.000 089 17184.24 550.56 49208.07 2004-03-29 01:46:30.000 089 17183.94 550.26 49208.07 2004-03-29 01:47:30.000 089 17184.24 550.20 49208.64 2004-03-29 01:48:30.000 089 17181.81 550.20 49209.02 2004-03-29 01:49:30.000 089 17179.38 550.56 49209.97 2004-03-29 01:50:30.000 089 17179.68 550.44 49210.35 2004-03-29 01:51:30.000 089 17180.90 550.50 49209.02 2004-03-29 01:52:30.000 089 17180.90 550.38 49206.17 2004-03-29 01:53:30.000 089 17183.02 550.68 49207.69 2004-03-29 01:54:30.000 089 17182.72 550.50 49209.40 2004-03-29 01:55:30.000 089 17181.81 550.56 49208.26 2004-03-29 01:56:30.000 089 17180.90 550.44 49207.88 2004-03-29 01:57:30.000 089 17180.59 550.56 49208.26 2004-03-29 01:58:30.000 089 17180.59 550.74 49208.64 2004-03-29 01:59:30.000 089 17181.20 550.62 49209.59 2004-03-29 02:00:30.000 089 17179.98 550.56 49208.83 2004-03-29 02:01:30.000 089 17178.16 550.74 49208.26 2004-03-29 02:02:30.000 089 17179.68 550.98 49209.97 2004-03-29 02:03:30.000 089 17180.29 551.04 49210.35 2004-03-29 02:04:30.000 089 17179.98 550.86 49211.30 2004-03-29 02:05:30.000 089 17177.25 551.16 49209.59 2004-03-29 02:06:30.000 089 17176.34 551.34 49210.16 2004-03-29 02:07:30.000 089 17176.64 551.52 49211.49 2004-03-29 02:08:30.000 089 17176.34 551.34 49210.73 2004-03-29 02:09:30.000 089 17176.94 551.34 49210.16 2004-03-29 02:10:30.000 089 17177.25 551.52 49210.16 2004-03-29 02:11:30.000 089 17177.86 551.40 49209.59 2004-03-29 02:12:30.000 089 17178.16 551.34 49209.59 2004-03-29 02:13:30.000 089 17176.34 551.28 49209.21 2004-03-29 02:14:30.000 089 17176.64 551.40 49209.02 2004-03-29 02:15:30.000 089 17177.86 551.46 49210.73 2004-03-29 02:16:30.000 089 17176.94 551.34 49209.78 2004-03-29 02:17:30.000 089 17176.34 551.70 49209.02 2004-03-29 02:18:30.000 089 17177.55 551.82 49210.92 2004-03-29 02:19:30.000 089 17176.03 551.76 49209.40 2004-03-29 02:20:30.000 089 17175.12 551.52 49208.45 2004-03-29 02:21:30.000 089 17175.42 551.58 49208.45 2004-03-29 02:22:30.000 089 17175.42 551.76 49209.97 2004-03-29 02:23:30.000 089 17175.42 552.00 49208.45 2004-03-29 02:24:30.000 089 17176.94 551.52 49210.54 2004-03-29 02:25:30.000 089 17177.86 551.34 49210.92 2004-03-29 02:26:30.000 089 17176.64 551.40 49209.21 2004-03-29 02:27:30.000 089 17177.55 551.40 49210.92 2004-03-29 02:28:30.000 089 17177.55 551.22 49209.40 2004-03-29 02:29:30.000 089 17177.25 551.16 49210.16 2004-03-29 02:30:30.000 089 17176.34 551.16 49209.97 2004-03-29 02:31:30.000 089 17176.64 551.04 49209.97 2004-03-29 02:32:30.000 089 17177.86 551.10 49211.11 2004-03-29 02:33:30.000 089 17176.94 550.98 49211.49 2004-03-29 02:34:30.000 089 17174.51 550.92 49209.21 2004-03-29 02:35:30.000 089 17174.21 551.04 49209.97 2004-03-29 02:36:30.000 089 17174.82 551.04 49210.35 2004-03-29 02:37:30.000 089 17174.82 551.34 49209.40 2004-03-29 02:38:30.000 089 17173.60 551.34 49210.54 2004-03-29 02:39:30.000 089 17171.47 551.10 49210.92 2004-03-29 02:40:30.000 089 17171.47 551.34 49209.78 2004-03-29 02:41:30.000 089 17173.30 551.46 49211.30 2004-03-29 02:42:30.000 089 17174.21 551.28 49210.54 2004-03-29 02:43:30.000 089 17174.51 551.28 49209.97 2004-03-29 02:44:30.000 089 17172.69 551.10 49210.35 2004-03-29 02:45:30.000 089 17171.47 550.98 49210.54 2004-03-29 02:46:30.000 089 17172.08 551.22 49214.91 2004-03-29 02:47:30.000 089 17172.08 551.04 49213.58 2004-03-29 02:48:30.000 089 17171.78 550.86 49213.58 2004-03-29 02:49:30.000 089 17172.99 551.16 49212.44 2004-03-29 02:50:30.000 089 17172.69 550.92 49212.82 2004-03-29 02:51:30.000 089 17171.17 550.86 49213.20 2004-03-29 02:52:30.000 089 17171.17 550.68 49211.11 2004-03-29 02:53:30.000 089 17171.78 550.56 49212.82 2004-03-29 02:54:30.000 089 17171.78 550.62 49215.10 2004-03-29 02:55:30.000 089 17168.74 550.50 49212.06 2004-03-29 02:56:30.000 089 17171.17 550.20 49213.01 2004-03-29 02:57:30.000 089 17172.08 550.20 49211.87 2004-03-29 02:58:30.000 089 17173.90 550.62 49210.54 2004-03-29 02:59:30.000 089 17175.12 550.56 49212.25 2004-03-29 03:00:30.000 089 17173.60 550.02 49212.63 2004-03-29 03:01:30.000 089 17174.51 550.38 49212.44 2004-03-29 03:02:30.000 089 17176.94 550.32 49213.39 2004-03-29 03:03:30.000 089 17176.34 550.20 49211.68 2004-03-29 03:04:30.000 089 17174.51 550.20 49210.92 2004-03-29 03:05:30.000 089 17175.42 550.20 49213.58 2004-03-29 03:06:30.000 089 17176.64 550.56 49213.39 2004-03-29 03:07:30.000 089 17178.16 550.80 49214.53 2004-03-29 03:08:30.000 089 17177.25 550.80 49213.01 2004-03-29 03:09:30.000 089 17177.86 550.56 49213.39 2004-03-29 03:10:30.000 089 17178.77 550.56 49213.39 2004-03-29 03:11:30.000 089 17176.64 550.80 49210.92 2004-03-29 03:12:30.000 089 17175.73 550.80 49213.01 2004-03-29 03:13:30.000 089 17176.64 551.04 49213.58 2004-03-29 03:14:30.000 089 17174.21 550.68 49211.30 2004-03-29 03:15:30.000 089 17174.51 550.38 49212.44 2004-03-29 03:16:30.000 089 17174.51 550.38 49212.82 2004-03-29 03:17:30.000 089 17172.08 550.56 49212.44 2004-03-29 03:18:30.000 089 17171.47 550.80 49213.20 2004-03-29 03:19:30.000 089 17172.38 550.92 49213.39 2004-03-29 03:20:30.000 089 17171.78 550.98 49211.87 2004-03-29 03:21:30.000 089 17171.78 551.16 49209.78 2004-03-29 03:22:30.000 089 17174.21 550.98 49210.92 2004-03-29 03:23:30.000 089 17174.82 551.16 49214.91 2004-03-29 03:24:30.000 089 17173.90 551.16 49211.49 2004-03-29 03:25:30.000 089 17172.08 551.22 49209.21 2004-03-29 03:26:30.000 089 17171.47 551.22 49213.39 2004-03-29 03:27:30.000 089 17170.86 550.86 49214.34 2004-03-29 03:28:30.000 089 17169.65 550.56 49214.34 2004-03-29 03:29:30.000 089 17169.04 550.32 49215.86 2004-03-29 03:30:30.000 089 17166.61 550.08 49210.16 2004-03-29 03:31:30.000 089 17167.52 549.60 49214.72 2004-03-29 03:32:30.000 089 17167.52 549.78 49213.77 2004-03-29 03:33:30.000 089 17166.91 549.84 49213.77 2004-03-29 03:34:30.000 089 17165.09 549.48 49215.10 2004-03-29 03:35:30.000 089 17166.00 549.42 49215.29 2004-03-29 03:36:30.000 089 17167.52 549.54 49213.58 2004-03-29 03:37:30.000 089 17168.74 549.66 49215.29 2004-03-29 03:38:30.000 089 17168.74 549.48 49214.91 2004-03-29 03:39:30.000 089 17167.52 549.66 49214.72 2004-03-29 03:40:30.000 089 17166.91 549.78 49212.44 2004-03-29 03:41:30.000 089 17167.22 549.42 49216.05 2004-03-29 03:42:30.000 089 17166.91 550.02 49216.43 2004-03-29 03:43:30.000 089 17167.22 550.14 49214.34 2004-03-29 03:44:30.000 089 17167.22 549.84 49216.05 2004-03-29 03:45:30.000 089 17167.52 550.14 49217.00 2004-03-29 03:46:30.000 089 17168.74 550.50 49216.05 2004-03-29 03:47:30.000 089 17169.65 550.32 49215.67 2004-03-29 03:48:30.000 089 17168.74 550.08 49215.67 2004-03-29 03:49:30.000 089 17168.43 550.32 49214.15 2004-03-29 03:50:30.000 089 17169.04 550.38 49216.05 2004-03-29 03:51:30.000 089 17169.34 550.08 49215.29 2004-03-29 03:52:30.000 089 17168.74 549.96 49215.67 2004-03-29 03:53:30.000 089 17170.86 549.78 49216.05 2004-03-29 03:54:30.000 089 17168.13 549.66 49216.24 2004-03-29 03:55:30.000 089 17168.43 549.36 49215.86 2004-03-29 03:56:30.000 089 17167.82 549.48 49217.38 2004-03-29 03:57:30.000 089 17166.61 549.18 49218.14 2004-03-29 03:58:30.000 089 17166.00 548.46 49216.81 2004-03-29 03:59:30.000 089 17165.70 548.64 49218.71 2004-03-29 04:00:30.000 089 17166.61 548.88 49218.90 2004-03-29 04:01:30.000 089 17165.39 548.28 49220.04 2004-03-29 04:02:30.000 089 17166.30 548.52 49216.81 2004-03-29 04:03:30.000 089 17166.00 548.82 49216.24 2004-03-29 04:04:30.000 089 17166.00 548.40 49216.43 2004-03-29 04:05:30.000 089 17164.48 549.06 49217.00 2004-03-29 04:06:30.000 089 17165.39 549.48 49216.43 2004-03-29 04:07:30.000 089 17166.91 549.48 49216.24 2004-03-29 04:08:30.000 089 17167.82 549.54 49218.90 2004-03-29 04:09:30.000 089 17167.22 550.02 49217.38 2004-03-29 04:10:30.000 089 17168.13 550.20 49214.91 2004-03-29 04:11:30.000 089 17168.13 549.72 49217.76 2004-03-29 04:12:30.000 089 17169.34 550.14 49214.15 2004-03-29 04:13:30.000 089 17172.38 550.14 49214.34 2004-03-29 04:14:30.000 089 17172.38 548.70 49215.48 2004-03-29 04:15:30.000 089 17169.65 548.52 49211.87 2004-03-29 04:16:30.000 089 17167.82 548.94 49213.96 2004-03-29 04:17:30.000 089 17169.04 549.06 49218.52 2004-03-29 04:18:30.000 089 17168.43 548.94 49213.77 2004-03-29 04:19:30.000 089 17168.74 549.00 49216.81 2004-03-29 04:20:30.000 089 17169.95 549.24 49217.00 2004-03-29 04:21:30.000 089 17168.43 549.12 49217.76 2004-03-29 04:22:30.000 089 17167.22 549.42 49217.57 2004-03-29 04:23:30.000 089 17167.82 549.66 49217.38 2004-03-29 04:24:30.000 089 17166.61 550.44 49217.00 2004-03-29 04:25:30.000 089 17169.04 551.40 49217.57 2004-03-29 04:26:30.000 089 17169.34 551.28 49215.29 2004-03-29 04:27:30.000 089 17170.26 551.46 49217.00 2004-03-29 04:28:30.000 089 17171.78 552.00 49215.10 2004-03-29 04:29:30.000 089 17173.90 552.24 49215.67 2004-03-29 04:30:30.000 089 17176.34 552.12 49212.82 2004-03-29 04:31:30.000 089 17176.94 551.40 49213.20 2004-03-29 04:32:30.000 089 17178.46 550.92 49209.40 2004-03-29 04:33:30.000 089 17178.46 550.32 49212.25 2004-03-29 04:34:30.000 089 17176.64 550.20 49213.39 2004-03-29 04:35:30.000 089 17174.51 550.50 49214.15 2004-03-29 04:36:30.000 089 17172.69 550.80 49215.86 2004-03-29 04:37:30.000 089 17169.34 551.28 49214.34 2004-03-29 04:38:30.000 089 17172.08 551.88 49215.86 2004-03-29 04:39:30.000 089 17174.51 552.00 49214.34 2004-03-29 04:40:30.000 089 17173.60 551.88 49214.72 2004-03-29 04:41:30.000 089 17173.60 551.82 49213.39 2004-03-29 04:42:30.000 089 17176.34 550.86 49213.96 2004-03-29 04:43:30.000 089 17177.86 550.20 49214.53 2004-03-29 04:44:30.000 089 17174.21 550.20 49213.01 2004-03-29 04:45:30.000 089 17171.47 550.56 49218.14 2004-03-29 04:46:30.000 089 17169.95 551.34 49220.80 2004-03-29 04:47:30.000 089 17170.26 551.82 49217.95 2004-03-29 04:48:30.000 089 17171.47 551.46 49217.76 2004-03-29 04:49:30.000 089 17172.99 551.70 49218.90 2004-03-29 04:50:30.000 089 17173.30 552.18 49218.33 2004-03-29 04:51:30.000 089 17173.30 551.88 49214.72 2004-03-29 04:52:30.000 089 17171.47 551.58 49214.34 2004-03-29 04:53:30.000 089 17173.30 552.18 49214.53 2004-03-29 04:54:30.000 089 17175.12 552.30 49217.38 2004-03-29 04:55:30.000 089 17174.82 552.36 49215.48 2004-03-29 04:56:30.000 089 17175.12 552.00 49216.43 2004-03-29 04:57:30.000 089 17173.30 551.76 49213.39 2004-03-29 04:58:30.000 089 17172.99 551.64 49215.86 2004-03-29 04:59:30.000 089 17172.08 552.12 49215.48 2004-03-29 05:00:30.000 089 17172.08 552.30 49214.34 2004-03-29 05:01:30.000 089 17172.99 552.54 49215.48 2004-03-29 05:02:30.000 089 17173.30 552.72 49215.48 2004-03-29 05:03:30.000 089 17175.12 552.84 49215.10 2004-03-29 05:04:30.000 089 17175.12 552.90 49215.10 2004-03-29 05:05:30.000 089 17174.21 552.66 49215.10 2004-03-29 05:06:30.000 089 17176.03 552.48 49215.48 2004-03-29 05:07:30.000 089 17174.51 552.78 49213.77 2004-03-29 05:08:30.000 089 17173.90 552.84 49216.62 2004-03-29 05:09:30.000 089 17175.73 552.96 49214.15 2004-03-29 05:10:30.000 089 17175.73 552.66 49213.77 2004-03-29 05:11:30.000 089 17173.60 553.02 49214.53 2004-03-29 05:12:30.000 089 17173.30 553.32 49214.34 2004-03-29 05:13:30.000 089 17176.34 553.32 49213.77 2004-03-29 05:14:30.000 089 17177.86 553.50 49214.15 2004-03-29 05:15:30.000 089 17177.55 553.38 49213.20 2004-03-29 05:16:30.000 089 17179.07 553.08 49213.77 2004-03-29 05:17:30.000 089 17178.77 552.42 49214.53 2004-03-29 05:18:30.000 089 17178.16 552.24 49215.29 2004-03-29 05:19:30.000 089 17176.34 552.18 49215.86 2004-03-29 05:20:30.000 089 17172.99 552.60 49216.05 2004-03-29 05:21:30.000 089 17172.08 553.68 49216.43 2004-03-29 05:22:30.000 089 17176.34 553.56 49217.00 2004-03-29 05:23:30.000 089 17176.03 553.08 49215.86 2004-03-29 05:24:30.000 089 17175.42 553.38 49216.43 2004-03-29 05:25:30.000 089 17175.42 553.38 49215.10 2004-03-29 05:26:30.000 089 17177.25 553.56 49216.05 2004-03-29 05:27:30.000 089 17177.25 553.44 49213.96 2004-03-29 05:28:30.000 089 17176.34 553.50 49213.01 2004-03-29 05:29:30.000 089 17177.86 553.68 49213.96 2004-03-29 05:30:30.000 089 17176.94 553.38 49213.77 2004-03-29 05:31:30.000 089 17178.16 553.50 49214.15 2004-03-29 05:32:30.000 089 17177.55 553.56 49213.01 2004-03-29 05:33:30.000 089 17176.34 553.20 49211.87 2004-03-29 05:34:30.000 089 17175.42 552.66 49216.62 2004-03-29 05:35:30.000 089 17175.12 552.60 49217.00 2004-03-29 05:36:30.000 089 17174.82 552.36 49215.67 2004-03-29 05:37:30.000 089 17175.42 552.30 49217.38 2004-03-29 05:38:30.000 089 17175.12 552.30 49216.05 2004-03-29 05:39:30.000 089 17174.21 552.24 49217.95 2004-03-29 05:40:30.000 089 17173.30 552.18 49219.47 2004-03-29 05:41:30.000 089 17172.08 552.72 49218.33 2004-03-29 05:42:30.000 089 17170.26 553.14 49219.09 2004-03-29 05:43:30.000 089 17170.56 553.20 49222.13 2004-03-29 05:44:30.000 089 17171.78 553.32 49221.18 2004-03-29 05:45:30.000 089 17170.26 553.38 49217.00 2004-03-29 05:46:30.000 089 17171.47 553.26 49217.76 2004-03-29 05:47:30.000 089 17171.47 553.20 49215.86 2004-03-29 05:48:30.000 089 17171.78 552.90 49217.76 2004-03-29 05:49:30.000 089 17171.17 552.84 49217.00 2004-03-29 05:50:30.000 089 17170.86 552.90 49216.62 2004-03-29 05:51:30.000 089 17171.78 552.90 49217.00 2004-03-29 05:52:30.000 089 17171.78 552.96 49216.62 2004-03-29 05:53:30.000 089 17170.86 552.72 49217.38 2004-03-29 05:54:30.000 089 17170.56 552.72 49217.38 2004-03-29 05:55:30.000 089 17169.95 552.96 49215.67 2004-03-29 05:56:30.000 089 17169.04 553.02 49217.76 2004-03-29 05:57:30.000 089 17167.52 553.08 49219.28 2004-03-29 05:58:30.000 089 17166.30 553.26 49218.90 2004-03-29 05:59:30.000 089 17167.22 553.74 49217.95 2004-03-29 06:00:30.000 089 17168.74 553.68 49218.52 2004-03-29 06:01:30.000 089 17167.82 553.56 49214.53 2004-03-29 06:02:30.000 089 17168.74 553.20 49215.29 2004-03-29 06:03:30.000 089 17167.52 553.08 49215.48 2004-03-29 06:04:30.000 089 17164.18 553.56 49215.29 2004-03-29 06:05:30.000 089 17165.39 553.68 49217.19 2004-03-29 06:06:30.000 089 17165.09 554.22 49217.00 2004-03-29 06:07:30.000 089 17166.91 554.58 49215.10 2004-03-29 06:08:30.000 089 17168.43 554.58 49213.01 2004-03-29 06:09:30.000 089 17169.34 553.98 49213.20 2004-03-29 06:10:30.000 089 17167.82 553.92 49213.20 2004-03-29 06:11:30.000 089 17166.91 554.10 49213.39 2004-03-29 06:12:30.000 089 17167.52 554.04 49213.96 2004-03-29 06:13:30.000 089 17168.74 554.46 49217.00 2004-03-29 06:14:30.000 089 17169.34 554.82 49213.77 2004-03-29 06:15:30.000 089 17171.17 554.10 49213.77 2004-03-29 06:16:30.000 089 17174.21 553.56 49214.34 2004-03-29 06:17:30.000 089 17171.47 553.50 49213.96 2004-03-29 06:18:30.000 089 17169.04 553.14 49213.58 2004-03-29 06:19:30.000 089 17166.91 553.08 49215.67 2004-03-29 06:20:30.000 089 17166.61 553.44 49217.00 2004-03-29 06:21:30.000 089 17164.78 553.68 49216.81 2004-03-29 06:22:30.000 089 17162.66 554.04 49217.76 2004-03-29 06:23:30.000 089 17164.18 554.64 49217.19 2004-03-29 06:24:30.000 089 17166.61 554.34 49214.91 2004-03-29 06:25:30.000 089 17166.61 554.16 49213.58 2004-03-29 06:26:30.000 089 17166.30 553.80 49213.20 2004-03-29 06:27:30.000 089 17164.78 553.92 49213.20 2004-03-29 06:28:30.000 089 17165.70 553.92 49216.81 2004-03-29 06:29:30.000 089 17165.39 553.98 49215.86 2004-03-29 06:30:30.000 089 17165.70 554.10 49215.67 2004-03-29 06:31:30.000 089 17165.39 553.92 49215.10 2004-03-29 06:32:30.000 089 17166.00 553.74 49215.29 2004-03-29 06:33:30.000 089 17164.78 553.56 49214.91 2004-03-29 06:34:30.000 089 17161.44 553.20 49212.82 2004-03-29 06:35:30.000 089 17161.74 553.62 49214.34 2004-03-29 06:36:30.000 089 17161.44 553.50 49216.05 2004-03-29 06:37:30.000 089 17159.92 553.86 49214.72 2004-03-29 06:38:30.000 089 17159.62 554.28 49213.58 2004-03-29 06:39:30.000 089 17162.05 554.52 49212.06 2004-03-29 06:40:30.000 089 17163.26 554.28 49210.54 2004-03-29 06:41:30.000 089 17162.05 553.92 49209.40 2004-03-29 06:42:30.000 089 17159.31 553.62 49210.92 2004-03-29 06:43:30.000 089 17159.62 553.68 49210.16 2004-03-29 06:44:30.000 089 17159.92 553.50 49212.25 2004-03-29 06:45:30.000 089 17157.49 553.92 49210.92 2004-03-29 06:46:30.000 089 17158.10 554.16 49211.49 2004-03-29 06:47:30.000 089 17161.74 554.22 49211.87 2004-03-29 06:48:30.000 089 17163.87 554.04 49209.21 2004-03-29 06:49:30.000 089 17161.74 554.04 49211.87 2004-03-29 06:50:30.000 089 17159.62 553.86 49212.06 2004-03-29 06:51:30.000 089 17158.40 553.68 49211.87 2004-03-29 06:52:30.000 089 17159.31 553.68 49213.01 2004-03-29 06:53:30.000 089 17159.92 554.34 49210.92 2004-03-29 06:54:30.000 089 17156.88 554.40 49210.73 2004-03-29 06:55:30.000 089 17157.79 554.46 49210.92 2004-03-29 06:56:30.000 089 17160.22 554.34 49209.78 2004-03-29 06:57:30.000 089 17159.92 554.10 49207.88 2004-03-29 06:58:30.000 089 17159.62 554.58 49207.12 2004-03-29 06:59:30.000 089 17158.40 554.34 49209.59 2004-03-29 07:00:30.000 089 17160.53 553.92 49209.59 2004-03-29 07:01:30.000 089 17160.53 554.10 49208.07 2004-03-29 07:02:30.000 089 17158.70 554.16 49209.02 2004-03-29 07:03:30.000 089 17157.18 554.16 49208.64 2004-03-29 07:04:30.000 089 17160.83 554.22 49206.55 2004-03-29 07:05:30.000 089 17160.53 554.10 49207.12 2004-03-29 07:06:30.000 089 17159.31 554.04 49207.50 2004-03-29 07:07:30.000 089 17158.40 554.10 49210.16 2004-03-29 07:08:30.000 089 17159.31 553.86 49210.54 2004-03-29 07:09:30.000 089 17157.79 553.74 49208.83 2004-03-29 07:10:30.000 089 17155.36 553.98 49208.45 2004-03-29 07:11:30.000 089 17155.36 554.04 49209.78 2004-03-29 07:12:30.000 089 17156.88 553.86 49208.45 2004-03-29 07:13:30.000 089 17158.40 553.92 49209.78 2004-03-29 07:14:30.000 089 17157.18 553.74 49208.45 2004-03-29 07:15:30.000 089 17156.58 553.62 49209.21 2004-03-29 07:16:30.000 089 17154.45 553.56 49209.02 2004-03-29 07:17:30.000 089 17154.75 553.62 49210.16 2004-03-29 07:18:30.000 089 17155.06 553.86 49208.83 2004-03-29 07:19:30.000 089 17154.75 554.04 49208.07 2004-03-29 07:20:30.000 089 17153.84 553.92 49206.74 2004-03-29 07:21:30.000 089 17155.06 553.80 49207.69 2004-03-29 07:22:30.000 089 17154.14 553.80 49206.93 2004-03-29 07:23:30.000 089 17155.06 553.86 49208.64 2004-03-29 07:24:30.000 089 17154.14 553.62 49209.21 2004-03-29 07:25:30.000 089 17154.14 553.56 49206.17 2004-03-29 07:26:30.000 089 17153.23 553.80 49204.84 2004-03-29 07:27:30.000 089 17153.84 553.80 49206.36 2004-03-29 07:28:30.000 089 17152.32 553.74 49206.36 2004-03-29 07:29:30.000 089 17153.84 553.50 49208.26 2004-03-29 07:30:30.000 089 17154.75 553.50 49205.79 2004-03-29 07:31:30.000 089 17156.88 553.32 49206.36 2004-03-29 07:32:30.000 089 17155.36 553.20 49206.55 2004-03-29 07:33:30.000 089 17154.14 553.02 49206.55 2004-03-29 07:34:30.000 089 17153.84 553.08 49207.50 2004-03-29 07:35:30.000 089 17154.45 553.26 49207.88 2004-03-29 07:36:30.000 089 17154.14 553.38 49207.69 2004-03-29 07:37:30.000 089 17155.66 553.38 49205.79 2004-03-29 07:38:30.000 089 17155.97 553.14 49205.03 2004-03-29 07:39:30.000 089 17156.58 553.02 49205.98 2004-03-29 07:40:30.000 089 17155.66 552.96 49206.36 2004-03-29 07:41:30.000 089 17155.66 553.38 49206.74 2004-03-29 07:42:30.000 089 17156.27 553.44 49205.98 2004-03-29 07:43:30.000 089 17157.79 553.20 49204.27 2004-03-29 07:44:30.000 089 17157.49 552.90 49202.56 2004-03-29 07:45:30.000 089 17156.88 552.66 49204.08 2004-03-29 07:46:30.000 089 17155.66 552.60 49205.60 2004-03-29 07:47:30.000 089 17154.75 552.66 49206.17 2004-03-29 07:48:30.000 089 17154.45 552.30 49204.65 2004-03-29 07:49:30.000 089 17154.45 552.00 49207.12 2004-03-29 07:50:30.000 089 17152.62 551.76 49207.88 2004-03-29 07:51:30.000 089 17150.80 551.88 49207.31 2004-03-29 07:52:30.000 089 17152.02 552.42 49209.02 2004-03-29 07:53:30.000 089 17152.93 552.30 49207.88 2004-03-29 07:54:30.000 089 17154.75 551.94 49205.03 2004-03-29 07:55:30.000 089 17153.84 552.06 49205.03 2004-03-29 07:56:30.000 089 17151.10 552.24 49206.55 2004-03-29 07:57:30.000 089 17149.89 552.24 49207.12 2004-03-29 07:58:30.000 089 17151.10 552.06 49207.50 2004-03-29 07:59:30.000 089 17151.41 552.00 49206.17 2004-03-29 08:00:30.000 089 17151.71 551.94 49205.22 2004-03-29 08:01:30.000 089 17151.41 551.88 49206.36 2004-03-29 08:02:30.000 089 17149.58 551.70 49206.93 2004-03-29 08:03:30.000 089 17148.98 551.76 49206.93 2004-03-29 08:04:30.000 089 17146.85 551.82 49208.26 2004-03-29 08:05:30.000 089 17146.24 552.06 49206.36 2004-03-29 08:06:30.000 089 17146.54 551.88 49206.93 2004-03-29 08:07:30.000 089 17147.15 551.94 49208.07 2004-03-29 08:08:30.000 089 17146.54 552.12 49207.50 2004-03-29 08:09:30.000 089 17146.85 552.18 49208.26 2004-03-29 08:10:30.000 089 17146.54 551.94 49207.88 2004-03-29 08:11:30.000 089 17143.50 552.06 49208.45 2004-03-29 08:12:30.000 089 17141.98 552.24 49208.07 2004-03-29 08:13:30.000 089 17145.94 552.24 49207.50 2004-03-29 08:14:30.000 089 17145.63 552.48 49206.36 2004-03-29 08:15:30.000 089 17145.33 552.18 49206.36 2004-03-29 08:16:30.000 089 17144.42 552.06 49205.98 2004-03-29 08:17:30.000 089 17142.29 552.00 49207.31 2004-03-29 08:18:30.000 089 17141.07 552.18 49207.69 2004-03-29 08:19:30.000 089 17139.55 552.36 49208.83 2004-03-29 08:20:30.000 089 17140.46 552.12 49207.50 2004-03-29 08:21:30.000 089 17141.68 551.88 49206.93 2004-03-29 08:22:30.000 089 17141.38 552.12 49205.98 2004-03-29 08:23:30.000 089 17141.07 552.06 49207.50 2004-03-29 08:24:30.000 089 17138.94 552.00 49206.55 2004-03-29 08:25:30.000 089 17137.73 552.24 49207.50 2004-03-29 08:26:30.000 089 17139.55 552.00 49206.55 2004-03-29 08:27:30.000 089 17140.46 551.58 49207.12 2004-03-29 08:28:30.000 089 17138.94 551.34 49206.93 2004-03-29 08:29:30.000 089 17137.73 551.46 49205.98 2004-03-29 08:30:30.000 089 17137.42 551.46 49205.79 2004-03-29 08:31:30.000 089 17137.73 551.16 49206.55 2004-03-29 08:32:30.000 089 17138.34 550.98 49205.60 2004-03-29 08:33:30.000 089 17138.34 551.10 49205.03 2004-03-29 08:34:30.000 089 17138.34 550.92 49205.03 2004-03-29 08:35:30.000 089 17137.73 550.98 49204.65 2004-03-29 08:36:30.000 089 17138.03 550.74 49205.60 2004-03-29 08:37:30.000 089 17138.03 550.74 49204.27 2004-03-29 08:38:30.000 089 17139.55 550.68 49203.89 2004-03-29 08:39:30.000 089 17141.07 550.44 49203.70 2004-03-29 08:40:30.000 089 17141.98 550.50 49201.80 2004-03-29 08:41:30.000 089 17141.98 550.62 49201.80 2004-03-29 08:42:30.000 089 17141.68 550.56 49202.75 2004-03-29 08:43:30.000 089 17142.90 550.50 49202.18 2004-03-29 08:44:30.000 089 17142.90 550.56 49201.61 2004-03-29 08:45:30.000 089 17143.81 550.38 49201.61 2004-03-29 08:46:30.000 089 17142.59 550.38 49202.75 2004-03-29 08:47:30.000 089 17142.59 550.50 49203.51 2004-03-29 08:48:30.000 089 17142.90 550.14 49202.56 2004-03-29 08:49:30.000 089 17141.68 549.90 49203.32 2004-03-29 08:50:30.000 089 17142.29 550.02 49205.22 2004-03-29 08:51:30.000 089 17142.90 549.84 49205.22 2004-03-29 08:52:30.000 089 17143.50 549.72 49203.70 2004-03-29 08:53:30.000 089 17143.20 549.78 49204.65 2004-03-29 08:54:30.000 089 17143.20 549.84 49204.27 2004-03-29 08:55:30.000 089 17143.81 549.72 49203.70 2004-03-29 08:56:30.000 089 17143.81 549.78 49203.13 2004-03-29 08:57:30.000 089 17141.38 549.60 49202.37 2004-03-29 08:58:30.000 089 17140.46 549.66 49205.03 2004-03-29 08:59:30.000 089 17141.68 549.54 49204.65 2004-03-29 09:00:30.000 089 17143.20 549.36 49203.13 2004-03-29 09:01:30.000 089 17144.72 549.18 49203.32 2004-03-29 09:02:30.000 089 17144.72 548.76 49203.51 2004-03-29 09:03:30.000 089 17143.81 548.82 49203.13 2004-03-29 09:04:30.000 089 17142.29 548.82 49205.03 2004-03-29 09:05:30.000 089 17140.77 548.94 49204.27 2004-03-29 09:06:30.000 089 17141.38 549.24 49205.79 2004-03-29 09:07:30.000 089 17141.98 548.94 49205.03 2004-03-29 09:08:30.000 089 17141.68 548.76 49203.89 2004-03-29 09:09:30.000 089 17141.98 548.94 49205.03 2004-03-29 09:10:30.000 089 17142.29 548.94 49203.32 2004-03-29 09:11:30.000 089 17141.38 548.70 49203.13 2004-03-29 09:12:30.000 089 17141.38 548.88 49203.13 2004-03-29 09:13:30.000 089 17140.77 548.58 49202.75 2004-03-29 09:14:30.000 089 17139.25 548.70 49204.46 2004-03-29 09:15:30.000 089 17139.55 548.64 49204.84 2004-03-29 09:16:30.000 089 17141.68 548.64 49205.98 2004-03-29 09:17:30.000 089 17140.46 548.88 49205.03 2004-03-29 09:18:30.000 089 17139.55 548.70 49205.22 2004-03-29 09:19:30.000 089 17141.68 548.58 49205.22 2004-03-29 09:20:30.000 089 17142.29 548.46 49204.08 2004-03-29 09:21:30.000 089 17142.29 548.22 49203.70 2004-03-29 09:22:30.000 089 17142.29 548.28 49203.32 2004-03-29 09:23:30.000 089 17140.77 548.46 49205.22 2004-03-29 09:24:30.000 089 17139.25 548.64 49207.12 2004-03-29 09:25:30.000 089 17139.86 548.76 49209.40 2004-03-29 09:26:30.000 089 17138.34 548.88 49206.17 2004-03-29 09:27:30.000 089 17137.12 549.06 49205.22 2004-03-29 09:28:30.000 089 17137.42 548.82 49205.98 2004-03-29 09:29:30.000 089 17139.55 549.00 49206.93 2004-03-29 09:30:30.000 089 17138.94 549.00 49205.60 2004-03-29 09:31:30.000 089 17140.16 548.76 49204.08 2004-03-29 09:32:30.000 089 17140.77 548.64 49204.65 2004-03-29 09:33:30.000 089 17140.46 548.46 49203.89 2004-03-29 09:34:30.000 089 17140.46 548.52 49202.37 2004-03-29 09:35:30.000 089 17140.16 548.46 49200.09 2004-03-29 09:36:30.000 089 17140.16 548.64 49199.71 2004-03-29 09:37:30.000 089 17139.86 548.52 49200.28 2004-03-29 09:38:30.000 089 17141.68 548.52 49202.18 2004-03-29 09:39:30.000 089 17142.29 548.52 49201.80 2004-03-29 09:40:30.000 089 17144.11 548.64 49201.99 2004-03-29 09:41:30.000 089 17144.72 548.40 49201.61 2004-03-29 09:42:30.000 089 17144.11 548.28 49199.52 2004-03-29 09:43:30.000 089 17145.02 547.80 49200.09 2004-03-29 09:44:30.000 089 17145.94 547.62 49198.00 2004-03-29 09:45:30.000 089 17146.24 547.56 49197.81 2004-03-29 09:46:30.000 089 17145.02 547.38 49199.71 2004-03-29 09:47:30.000 089 17145.33 547.26 49198.76 2004-03-29 09:48:30.000 089 17147.15 546.96 49201.42 2004-03-29 09:49:30.000 089 17148.37 546.96 49202.75 2004-03-29 09:50:30.000 089 17148.67 546.72 49202.94 2004-03-29 09:51:30.000 089 17148.37 546.60 49203.70 2004-03-29 09:52:30.000 089 17146.24 546.36 49202.94 2004-03-29 09:53:30.000 089 17146.24 546.36 49202.75 2004-03-29 09:54:30.000 089 17145.94 546.24 49203.13 2004-03-29 09:55:30.000 089 17145.94 546.18 49202.94 2004-03-29 09:56:30.000 089 17144.72 546.00 49202.94 2004-03-29 09:57:30.000 089 17144.42 546.06 49206.55 2004-03-29 09:58:30.000 089 17142.90 546.24 49203.89 2004-03-29 09:59:30.000 089 17143.81 546.30 49203.70 2004-03-29 10:00:30.000 089 17146.24 545.88 49207.12 2004-03-29 10:01:30.000 089 17146.85 545.82 49201.80 2004-03-29 10:02:30.000 089 17148.06 545.82 49202.56 2004-03-29 10:03:30.000 089 17146.85 545.88 49202.94 2004-03-29 10:04:30.000 089 17147.15 546.18 49202.56 2004-03-29 10:05:30.000 089 17148.37 545.88 49201.80 2004-03-29 10:06:30.000 089 17149.58 545.76 49200.85 2004-03-29 10:07:30.000 089 17151.10 545.70 49201.80 2004-03-29 10:08:30.000 089 17150.80 545.46 49200.47 2004-03-29 10:09:30.000 089 17150.50 545.40 49201.80 2004-03-29 10:10:30.000 089 17151.10 545.40 49204.27 2004-03-29 10:11:30.000 089 17149.89 545.40 49202.75 2004-03-29 10:12:30.000 089 17150.80 545.40 49205.03 2004-03-29 10:13:30.000 089 17148.98 545.10 49203.70 2004-03-29 10:14:30.000 089 17150.80 545.04 49205.60 2004-03-29 10:15:30.000 089 17150.50 544.80 49204.84 2004-03-29 10:16:30.000 089 17152.32 544.80 49204.27 2004-03-29 10:17:30.000 089 17151.71 544.86 49204.08 2004-03-29 10:18:30.000 089 17151.41 544.92 49203.51 2004-03-29 10:19:30.000 089 17152.32 545.10 49205.41 2004-03-29 10:20:30.000 089 17151.41 545.22 49202.75 2004-03-29 10:21:30.000 089 17151.10 545.46 49203.13 2004-03-29 10:22:30.000 089 17152.32 545.70 49203.89 2004-03-29 10:23:30.000 089 17154.14 545.28 49202.18 2004-03-29 10:24:30.000 089 17156.58 544.98 49201.80 2004-03-29 10:25:30.000 089 17156.88 545.10 49201.80 2004-03-29 10:26:30.000 089 17155.97 545.04 49200.85 2004-03-29 10:27:30.000 089 17155.97 545.04 49201.42 2004-03-29 10:28:30.000 089 17154.75 544.92 49201.99 2004-03-29 10:29:30.000 089 17154.14 544.86 49202.94 2004-03-29 10:30:30.000 089 17153.23 545.22 49203.32 2004-03-29 10:31:30.000 089 17153.84 545.40 49205.60 2004-03-29 10:32:30.000 089 17152.62 545.10 49205.03 2004-03-29 10:33:30.000 089 17153.54 544.92 49202.56 2004-03-29 10:34:30.000 089 17153.54 545.16 49203.70 2004-03-29 10:35:30.000 089 17154.45 544.68 49204.65 2004-03-29 10:36:30.000 089 17156.27 544.44 49201.42 2004-03-29 10:37:30.000 089 17156.58 544.38 49200.47 2004-03-29 10:38:30.000 089 17159.31 544.56 49202.18 2004-03-29 10:39:30.000 089 17159.31 544.44 49202.75 2004-03-29 10:40:30.000 089 17157.79 544.56 49202.94 2004-03-29 10:41:30.000 089 17159.62 544.26 49203.51 2004-03-29 10:42:30.000 089 17161.44 543.96 49203.89 2004-03-29 10:43:30.000 089 17161.74 544.02 49201.99 2004-03-29 10:44:30.000 089 17162.96 543.96 49201.61 2004-03-29 10:45:30.000 089 17161.74 544.20 49200.09 2004-03-29 10:46:30.000 089 17162.96 544.44 49201.04 2004-03-29 10:47:30.000 089 17162.66 544.20 49203.89 2004-03-29 10:48:30.000 089 17162.96 544.14 49202.56 2004-03-29 10:49:30.000 089 17163.87 544.32 49202.75 2004-03-29 10:50:30.000 089 17163.26 544.26 49203.13 2004-03-29 10:51:30.000 089 17160.53 544.32 49203.32 2004-03-29 10:52:30.000 089 17160.83 544.26 49202.37 2004-03-29 10:53:30.000 089 17161.44 544.02 49205.22 2004-03-29 10:54:30.000 089 17159.92 543.90 49199.90 2004-03-29 10:55:30.000 089 17162.35 544.02 49202.75 2004-03-29 10:56:30.000 089 17162.96 544.14 49200.28 2004-03-29 10:57:30.000 089 17160.53 544.26 49201.61 2004-03-29 10:58:30.000 089 17157.79 544.32 49202.94 2004-03-29 10:59:30.000 089 17155.97 544.44 49204.08 2004-03-29 11:00:30.000 089 17155.06 544.38 49207.50 2004-03-29 11:01:30.000 089 17153.54 544.38 49203.89 2004-03-29 11:02:30.000 089 17156.88 544.32 49202.18 2004-03-29 11:03:30.000 089 17157.49 544.44 49202.56 2004-03-29 11:04:30.000 089 17159.01 544.86 49199.14 2004-03-29 11:05:30.000 089 17158.10 544.80 49200.85 2004-03-29 11:06:30.000 089 17160.22 544.68 49203.13 2004-03-29 11:07:30.000 089 17160.22 544.38 49201.61 2004-03-29 11:08:30.000 089 17161.14 544.02 49200.66 2004-03-29 11:09:30.000 089 17159.62 544.26 49201.42 2004-03-29 11:10:30.000 089 17159.92 544.38 49201.23 2004-03-29 11:11:30.000 089 17159.92 544.26 49201.99 2004-03-29 11:12:30.000 089 17160.53 544.08 49203.51 2004-03-29 11:13:30.000 089 17158.10 544.44 49200.47 2004-03-29 11:14:30.000 089 17154.45 544.32 49206.17 2004-03-29 11:15:30.000 089 17154.45 544.02 49206.17 2004-03-29 11:16:30.000 089 17157.18 544.08 49205.03 2004-03-29 11:17:30.000 089 17164.48 544.08 49200.28 2004-03-29 11:18:30.000 089 17168.74 544.32 49197.24 2004-03-29 11:19:30.000 089 17169.65 544.26 49198.38 2004-03-29 11:20:30.000 089 17167.82 544.20 49199.14 2004-03-29 11:21:30.000 089 17165.09 544.38 49201.61 2004-03-29 11:22:30.000 089 17163.87 544.50 49202.37 2004-03-29 11:23:30.000 089 17163.87 544.32 49203.89 2004-03-29 11:24:30.000 089 17164.18 544.20 49203.51 2004-03-29 11:25:30.000 089 17164.78 544.20 49205.22 2004-03-29 11:26:30.000 089 17166.30 543.90 49204.08 2004-03-29 11:27:30.000 089 17168.13 543.72 49202.56 2004-03-29 11:28:30.000 089 17167.52 543.72 49204.27 2004-03-29 11:29:30.000 089 17168.74 543.96 49204.65 2004-03-29 11:30:30.000 089 17167.52 543.90 49205.79 2004-03-29 11:31:30.000 089 17165.39 544.08 49204.46 2004-03-29 11:32:30.000 089 17163.87 544.26 49204.27 2004-03-29 11:33:30.000 089 17163.57 544.38 49206.17 2004-03-29 11:34:30.000 089 17162.96 544.38 49206.74 2004-03-29 11:35:30.000 089 17162.96 544.08 49206.17 2004-03-29 11:36:30.000 089 17165.09 544.08 49204.84 2004-03-29 11:37:30.000 089 17166.30 543.60 49206.93 2004-03-29 11:38:30.000 089 17165.39 543.54 49205.22 2004-03-29 11:39:30.000 089 17164.18 543.66 49204.84 2004-03-29 11:40:30.000 089 17163.87 543.96 49204.08 2004-03-29 11:41:30.000 089 17163.57 544.20 49204.27 2004-03-29 11:42:30.000 089 17163.57 544.14 49205.98 2004-03-29 11:43:30.000 089 17162.96 544.08 49204.46 2004-03-29 11:44:30.000 089 17162.66 544.26 49204.27 2004-03-29 11:45:30.000 089 17164.18 544.20 49205.41 2004-03-29 11:46:30.000 089 17164.48 544.20 49204.84 2004-03-29 11:47:30.000 089 17163.87 544.08 49203.51 2004-03-29 11:48:30.000 089 17164.18 544.20 49202.75 2004-03-29 11:49:30.000 089 17165.70 544.08 49205.98 2004-03-29 11:50:30.000 089 17165.09 544.20 49204.84 2004-03-29 11:51:30.000 089 17164.18 544.08 49200.85 2004-03-29 11:52:30.000 089 17164.48 544.14 49202.56 2004-03-29 11:53:30.000 089 17165.09 544.26 49202.75 2004-03-29 11:54:30.000 089 17163.57 543.84 49203.70 2004-03-29 11:55:30.000 089 17162.96 543.90 49203.70 2004-03-29 11:56:30.000 089 17164.48 543.78 49205.03 2004-03-29 11:57:30.000 089 17164.78 543.96 49204.65 2004-03-29 11:58:30.000 089 17164.18 544.14 49205.41 2004-03-29 11:59:30.000 089 17164.48 544.14 49204.08 2004-03-29 12:00:30.000 089 17165.39 544.32 49204.84 2004-03-29 12:01:30.000 089 17164.48 544.38 49204.46 2004-03-29 12:02:30.000 089 17166.91 544.38 49204.84 2004-03-29 12:03:30.000 089 17166.61 544.08 49203.89 2004-03-29 12:04:30.000 089 17166.91 543.78 49204.46 2004-03-29 12:05:30.000 089 17167.22 543.78 49203.70 2004-03-29 12:06:30.000 089 17167.22 543.72 49205.41 2004-03-29 12:07:30.000 089 17166.61 543.66 49205.98 2004-03-29 12:08:30.000 089 17165.70 543.66 49204.65 2004-03-29 12:09:30.000 089 17165.09 543.78 49205.79 2004-03-29 12:10:30.000 089 17165.70 543.90 49206.93 2004-03-29 12:11:30.000 089 17166.00 543.78 49206.55 2004-03-29 12:12:30.000 089 17166.61 543.66 49205.98 2004-03-29 12:13:30.000 089 17166.91 543.66 49206.36 2004-03-29 12:14:30.000 089 17165.39 543.60 49210.54 2004-03-29 12:15:30.000 089 17164.78 543.42 49209.78 2004-03-29 12:16:30.000 089 17165.09 543.60 49209.21 2004-03-29 12:17:30.000 089 17165.09 543.54 49209.97 2004-03-29 12:18:30.000 089 17165.39 543.42 49210.35 2004-03-29 12:19:30.000 089 17165.09 543.54 49209.21 2004-03-29 12:20:30.000 089 17165.70 543.66 49209.78 2004-03-29 12:21:30.000 089 17165.39 543.54 49208.45 2004-03-29 12:22:30.000 089 17166.00 543.48 49210.35 2004-03-29 12:23:30.000 089 17165.70 543.42 49210.54 2004-03-29 12:24:30.000 089 17166.61 543.30 49211.68 2004-03-29 12:25:30.000 089 17166.00 543.24 49211.87 2004-03-29 12:26:30.000 089 17166.61 543.18 49211.87 2004-03-29 12:27:30.000 089 17166.61 543.12 49210.16 2004-03-29 12:28:30.000 089 17166.61 543.00 49210.73 2004-03-29 12:29:30.000 089 17166.61 543.06 49211.30 2004-03-29 12:30:30.000 089 17166.91 543.06 49213.58 2004-03-29 12:31:30.000 089 17165.09 543.30 49212.82 2004-03-29 12:32:30.000 089 17163.26 543.48 49213.77 2004-03-29 12:33:30.000 089 17162.96 543.78 49216.24 2004-03-29 12:34:30.000 089 17163.87 543.90 49216.43 2004-03-29 12:35:30.000 089 17163.26 543.90 49214.53 2004-03-29 12:36:30.000 089 17162.35 544.26 49213.58 2004-03-29 12:37:30.000 089 17162.05 544.32 49213.39 2004-03-29 12:38:30.000 089 17161.44 544.26 49215.86 2004-03-29 12:39:30.000 089 17162.96 544.32 49215.67 2004-03-29 12:40:30.000 089 17161.14 544.44 49214.72 2004-03-29 12:41:30.000 089 17160.22 544.56 49214.91 2004-03-29 12:42:30.000 089 17160.53 544.68 49216.05 2004-03-29 12:43:30.000 089 17160.83 544.68 49215.67 2004-03-29 12:44:30.000 089 17161.74 544.74 49215.86 2004-03-29 12:45:30.000 089 17161.44 544.92 49215.67 2004-03-29 12:46:30.000 089 17159.92 544.80 49211.68 2004-03-29 12:47:30.000 089 17161.14 544.56 49213.77 2004-03-29 12:48:30.000 089 17161.44 544.68 49214.53 2004-03-29 12:49:30.000 089 17160.22 544.74 49213.39 2004-03-29 12:50:30.000 089 17161.14 544.92 49213.20 2004-03-29 12:51:30.000 089 17162.35 544.50 49214.15 2004-03-29 12:52:30.000 089 17162.35 544.44 49213.58 2004-03-29 12:53:30.000 089 17160.22 544.38 49209.40 2004-03-29 12:54:30.000 089 17160.53 544.38 49209.97 2004-03-29 12:55:30.000 089 17160.53 544.44 49211.11 2004-03-29 12:56:30.000 089 17159.92 544.20 49210.92 2004-03-29 12:57:30.000 089 17161.14 544.32 49212.82 2004-03-29 12:58:30.000 089 17160.53 544.20 49211.11 2004-03-29 12:59:30.000 089 17161.74 544.20 49213.39 2004-03-29 13:00:30.000 089 17164.18 544.14 49214.34 2004-03-29 13:01:30.000 089 17162.66 544.26 49211.30 2004-03-29 13:02:30.000 089 17162.35 544.32 49209.59 2004-03-29 13:03:30.000 089 17160.83 544.26 49211.11 2004-03-29 13:04:30.000 089 17161.44 544.50 49211.30 2004-03-29 13:05:30.000 089 17160.22 544.56 49212.82 2004-03-29 13:06:30.000 089 17160.83 544.50 49212.82 2004-03-29 13:07:30.000 089 17162.96 544.74 49212.63 2004-03-29 13:08:30.000 089 17162.05 544.98 49210.35 2004-03-29 13:09:30.000 089 17164.78 544.68 49211.68 2004-03-29 13:10:30.000 089 17166.30 544.62 49213.20 2004-03-29 13:11:30.000 089 17165.39 544.92 49210.92 2004-03-29 13:12:30.000 089 17168.13 544.62 49211.49 2004-03-29 13:13:30.000 089 17168.74 544.50 49209.59 2004-03-29 13:14:30.000 089 17168.13 544.62 49208.26 2004-03-29 13:15:30.000 089 17166.00 544.56 49211.87 2004-03-29 13:16:30.000 089 17167.22 544.74 49213.58 2004-03-29 13:17:30.000 089 17167.82 544.80 49217.95 2004-03-29 13:18:30.000 089 17164.78 544.92 49215.67 2004-03-29 13:19:30.000 089 17166.30 545.40 49214.91 2004-03-29 13:20:30.000 089 17166.30 545.22 49214.34 2004-03-29 13:21:30.000 089 17166.30 544.86 49216.62 2004-03-29 13:22:30.000 089 17165.70 545.10 49217.76 2004-03-29 13:23:30.000 089 17164.48 545.76 49215.67 2004-03-29 13:24:30.000 089 17163.87 545.88 49218.14 2004-03-29 13:25:30.000 089 17159.92 545.94 49218.90 2004-03-29 13:26:30.000 089 17159.92 545.82 49220.42 2004-03-29 13:27:30.000 089 17159.62 545.88 49218.71 2004-03-29 13:28:30.000 089 17159.62 546.06 49216.62 2004-03-29 13:29:30.000 089 17161.74 545.82 49217.95 2004-03-29 13:30:30.000 089 17162.35 545.70 49217.76 2004-03-29 13:31:30.000 089 17162.66 545.70 49220.23 2004-03-29 13:32:30.000 089 17161.44 545.76 49219.47 2004-03-29 13:33:30.000 089 17160.83 545.76 49218.52 2004-03-29 13:34:30.000 089 17160.53 545.58 49220.80 2004-03-29 13:35:30.000 089 17157.79 546.00 49220.61 2004-03-29 13:36:30.000 089 17158.10 546.06 49219.28 2004-03-29 13:37:30.000 089 17157.18 546.36 49219.66 2004-03-29 13:38:30.000 089 17159.31 546.36 49219.09 2004-03-29 13:39:30.000 089 17161.74 545.94 49216.81 2004-03-29 13:40:30.000 089 17162.66 546.00 49215.10 2004-03-29 13:41:30.000 089 17162.35 546.00 49218.71 2004-03-29 13:42:30.000 089 17161.74 546.12 49218.33 2004-03-29 13:43:30.000 089 17160.22 546.36 49215.48 2004-03-29 13:44:30.000 089 17162.66 545.94 49219.28 2004-03-29 13:45:30.000 089 17162.35 546.12 49216.62 2004-03-29 13:46:30.000 089 17161.14 546.24 49216.24 2004-03-29 13:47:30.000 089 17160.53 546.18 49218.90 2004-03-29 13:48:30.000 089 17160.22 546.24 49217.95 2004-03-29 13:49:30.000 089 17161.14 546.24 49218.33 2004-03-29 13:50:30.000 089 17162.66 546.42 49218.90 2004-03-29 13:51:30.000 089 17162.66 546.42 49219.09 2004-03-29 13:52:30.000 089 17162.05 546.36 49218.33 2004-03-29 13:53:30.000 089 17161.14 546.66 49217.95 2004-03-29 13:54:30.000 089 17160.22 546.72 49219.28 2004-03-29 13:55:30.000 089 17161.14 546.54 49221.37 2004-03-29 13:56:30.000 089 17159.01 546.78 49219.28 2004-03-29 13:57:30.000 089 17159.01 546.78 49220.23 2004-03-29 13:58:30.000 089 17158.10 546.90 49222.51 2004-03-29 13:59:30.000 089 17158.40 546.96 49220.99 2004-03-29 14:00:30.000 089 17158.10 547.26 49219.09 2004-03-29 14:01:30.000 089 17159.62 547.44 49221.75 2004-03-29 14:02:30.000 089 17161.44 547.26 49219.09 2004-03-29 14:03:30.000 089 17163.26 547.32 49219.85 2004-03-29 14:04:30.000 089 17160.83 547.56 49223.65 2004-03-29 14:05:30.000 089 17159.92 547.44 49223.84 2004-03-29 14:06:30.000 089 17159.92 547.56 49221.18 2004-03-29 14:07:30.000 089 17157.79 547.80 49223.65 2004-03-29 14:08:30.000 089 17154.45 548.10 49225.74 2004-03-29 14:09:30.000 089 17153.84 548.22 49224.60 2004-03-29 14:10:30.000 089 17154.75 548.22 49222.13 2004-03-29 14:11:30.000 089 17157.18 548.22 49223.84 2004-03-29 14:12:30.000 089 17157.49 548.34 49221.75 2004-03-29 14:13:30.000 089 17159.01 548.28 49223.65 2004-03-29 14:14:30.000 089 17158.40 548.28 49219.66 2004-03-29 14:15:30.000 089 17158.10 548.34 49222.89 2004-03-29 14:16:30.000 089 17158.10 548.46 49223.65 2004-03-29 14:17:30.000 089 17159.92 548.34 49223.65 2004-03-29 14:18:30.000 089 17158.10 548.46 49223.08 2004-03-29 14:19:30.000 089 17158.10 548.58 49223.65 2004-03-29 14:20:30.000 089 17158.10 548.94 49225.36 2004-03-29 14:21:30.000 089 17155.06 549.30 49225.55 2004-03-29 14:22:30.000 089 17155.97 549.48 49226.31 2004-03-29 14:23:30.000 089 17154.45 549.60 49226.69 2004-03-29 14:24:30.000 089 17155.97 550.02 49226.88 2004-03-29 14:25:30.000 089 17154.45 550.38 49227.64 2004-03-29 14:26:30.000 089 17153.54 550.68 49225.36 2004-03-29 14:27:30.000 089 17153.84 550.92 49228.21 2004-03-29 14:28:30.000 089 17152.02 551.22 49225.55 2004-03-29 14:29:30.000 089 17152.62 551.22 49227.07 2004-03-29 14:30:30.000 089 17155.36 551.16 49227.64 2004-03-29 14:31:30.000 089 17152.62 551.16 49225.74 2004-03-29 14:32:30.000 089 17151.71 551.34 49224.22 2004-03-29 14:33:30.000 089 17152.02 551.34 49222.51 2004-03-29 14:34:30.000 089 17153.23 551.34 49224.41 2004-03-29 14:35:30.000 089 17154.14 551.04 49221.56 2004-03-29 14:36:30.000 089 17155.06 550.74 49223.27 2004-03-29 14:37:30.000 089 17153.84 550.38 49222.70 2004-03-29 14:38:30.000 089 17152.62 550.26 49223.27 2004-03-29 14:39:30.000 089 17153.23 550.14 49227.64 2004-03-29 14:40:30.000 089 17151.71 550.26 49225.93 2004-03-29 14:41:30.000 089 17149.28 549.96 49224.41 2004-03-29 14:42:30.000 089 17149.89 549.90 49225.55 2004-03-29 14:43:30.000 089 17151.10 549.72 49225.55 2004-03-29 14:44:30.000 089 17151.10 549.54 49225.36 2004-03-29 14:45:30.000 089 17150.50 549.42 49226.12 2004-03-29 14:46:30.000 089 17148.67 549.12 49224.22 2004-03-29 14:47:30.000 089 17148.67 548.88 49227.26 2004-03-29 14:48:30.000 089 17147.46 548.76 49225.55 2004-03-29 14:49:30.000 089 17147.76 549.00 49226.69 2004-03-29 14:50:30.000 089 17145.94 549.00 49223.84 2004-03-29 14:51:30.000 089 17147.46 549.18 49223.84 2004-03-29 14:52:30.000 089 17148.06 549.12 49222.51 2004-03-29 14:53:30.000 089 17148.37 549.12 49223.08 2004-03-29 14:54:30.000 089 17150.19 549.24 49223.27 2004-03-29 14:55:30.000 089 17150.19 549.18 49224.03 2004-03-29 14:56:30.000 089 17151.10 548.88 49222.32 2004-03-29 14:57:30.000 089 17150.19 549.06 49221.56 2004-03-29 14:58:30.000 089 17152.02 548.94 49223.27 2004-03-29 14:59:30.000 089 17152.02 549.00 49219.66 2004-03-29 15:00:30.000 089 17152.62 548.88 49220.23 2004-03-29 15:01:30.000 089 17152.62 548.82 49219.85 2004-03-29 15:02:30.000 089 17152.32 548.88 49218.90 2004-03-29 15:03:30.000 089 17152.93 548.82 49219.85 2004-03-29 15:04:30.000 089 17152.62 548.64 49222.32 2004-03-29 15:05:30.000 089 17152.02 548.52 49220.99 2004-03-29 15:06:30.000 089 17152.02 548.52 49220.80 2004-03-29 15:07:30.000 089 17151.41 548.58 49219.66 2004-03-29 15:08:30.000 089 17153.54 549.00 49219.85 2004-03-29 15:09:30.000 089 17153.84 549.18 49221.75 2004-03-29 15:10:30.000 089 17153.54 549.18 49221.94 2004-03-29 15:11:30.000 089 17155.36 549.36 49220.04 2004-03-29 15:12:30.000 089 17155.36 549.30 49218.71 2004-03-29 15:13:30.000 089 17155.97 549.42 49220.04 2004-03-29 15:14:30.000 089 17157.79 549.30 49217.76 2004-03-29 15:15:30.000 089 17159.92 549.48 49218.33 2004-03-29 15:16:30.000 089 17162.66 549.24 49217.95 2004-03-29 15:17:30.000 089 17164.18 549.00 49216.24 2004-03-29 15:18:30.000 089 17165.39 549.18 49216.62 2004-03-29 15:19:30.000 089 17166.91 549.00 49216.24 2004-03-29 15:20:30.000 089 17168.13 548.94 49219.09 2004-03-29 15:21:30.000 089 17165.70 548.88 49214.91 2004-03-29 15:22:30.000 089 17164.18 548.82 49216.05 2004-03-29 15:23:30.000 089 17166.00 549.12 49219.09 2004-03-29 15:24:30.000 089 17165.70 549.06 49219.85 2004-03-29 15:25:30.000 089 17164.78 548.94 49219.85 2004-03-29 15:26:30.000 089 17165.09 549.24 49220.04 2004-03-29 15:27:30.000 089 17166.61 549.54 49219.09 2004-03-29 15:28:30.000 089 17166.00 549.36 49219.09 2004-03-29 15:29:30.000 089 17165.70 549.36 49220.42 2004-03-29 15:30:30.000 089 17166.00 549.48 49219.28 2004-03-29 15:31:30.000 089 17165.09 549.30 49220.42 2004-03-29 15:32:30.000 089 17163.57 549.30 49220.99 2004-03-29 15:33:30.000 089 17164.48 549.54 49224.03 2004-03-29 15:34:30.000 089 17163.87 549.66 49221.37 2004-03-29 15:35:30.000 089 17164.48 549.54 49221.37 2004-03-29 15:36:30.000 089 17165.39 549.54 49222.70 2004-03-29 15:37:30.000 089 17164.48 549.60 49222.89 2004-03-29 15:38:30.000 089 17163.57 549.72 49223.08 2004-03-29 15:39:30.000 089 17165.09 550.02 49219.09 2004-03-29 15:40:30.000 089 17166.00 550.02 49221.37 2004-03-29 15:41:30.000 089 17166.61 550.08 49220.23 2004-03-29 15:42:30.000 089 17167.82 550.20 49219.85 2004-03-29 15:43:30.000 089 17168.13 550.20 49220.61 2004-03-29 15:44:30.000 089 17168.13 550.26 49220.80 2004-03-29 15:45:30.000 089 17169.95 550.44 49220.61 2004-03-29 15:46:30.000 089 17172.08 550.62 49219.66 2004-03-29 15:47:30.000 089 17172.69 550.62 49219.66 2004-03-29 15:48:30.000 089 17172.99 550.74 49222.32 2004-03-29 15:49:30.000 089 17171.78 550.92 49220.23 2004-03-29 15:50:30.000 089 17173.60 551.52 49221.75 2004-03-29 15:51:30.000 089 17173.30 551.58 49221.37 2004-03-29 15:52:30.000 089 17173.60 551.76 49221.18 2004-03-29 15:53:30.000 089 17174.21 551.94 49222.51 2004-03-29 15:54:30.000 089 17173.60 552.36 49223.27 2004-03-29 15:55:30.000 089 17170.56 552.24 49223.65 2004-03-29 15:56:30.000 089 17169.34 552.54 49224.79 2004-03-29 15:57:30.000 089 17169.65 552.54 49226.12 2004-03-29 15:58:30.000 089 17169.34 552.66 49226.31 2004-03-29 15:59:30.000 089 17168.13 552.78 49227.45 2004-03-29 16:00:30.000 089 17166.30 552.84 49225.74 2004-03-29 16:01:30.000 089 17164.78 553.26 49227.26 2004-03-29 16:02:30.000 089 17163.87 553.44 49228.21 2004-03-29 16:03:30.000 089 17164.78 553.86 49229.16 2004-03-29 16:04:30.000 089 17163.57 553.80 49228.21 2004-03-29 16:05:30.000 089 17160.83 553.92 49227.64 2004-03-29 16:06:30.000 089 17161.14 554.28 49228.21 2004-03-29 16:07:30.000 089 17162.66 554.46 49228.59 2004-03-29 16:08:30.000 089 17162.35 554.58 49227.83 2004-03-29 16:09:30.000 089 17163.57 554.76 49226.31 2004-03-29 16:10:30.000 089 17163.26 554.70 49226.50 2004-03-29 16:11:30.000 089 17163.26 554.76 49223.46 2004-03-29 16:12:30.000 089 17163.57 554.70 49226.12 2004-03-29 16:13:30.000 089 17163.26 554.64 49226.88 2004-03-29 16:14:30.000 089 17162.05 554.34 49223.46 2004-03-29 16:15:30.000 089 17162.05 554.10 49227.64 2004-03-29 16:16:30.000 089 17160.22 554.22 49227.64 2004-03-29 16:17:30.000 089 17158.70 553.92 49226.12 2004-03-29 16:18:30.000 089 17160.53 554.04 49227.45 2004-03-29 16:19:30.000 089 17162.35 553.62 49230.68 2004-03-29 16:20:30.000 089 17160.22 553.38 49226.69 2004-03-29 16:21:30.000 089 17158.70 552.84 49227.45 2004-03-29 16:22:30.000 089 17158.70 552.78 49228.97 2004-03-29 16:23:30.000 089 17157.18 552.78 49228.59 2004-03-29 16:24:30.000 089 17156.27 552.60 49225.55 2004-03-29 16:25:30.000 089 17156.58 552.48 49227.83 2004-03-29 16:26:30.000 089 17156.88 552.48 49229.16 2004-03-29 16:27:30.000 089 17156.58 552.54 49226.31 2004-03-29 16:28:30.000 089 17156.88 552.36 49225.36 2004-03-29 16:29:30.000 089 17157.18 552.54 49227.26 2004-03-29 16:30:30.000 089 17157.18 552.36 49227.26 2004-03-29 16:31:30.000 089 17156.27 552.36 49225.55 2004-03-29 16:32:30.000 089 17155.97 552.60 49224.22 2004-03-29 16:33:30.000 089 17156.58 552.66 49226.69 2004-03-29 16:34:30.000 089 17157.18 552.84 49224.22 2004-03-29 16:35:30.000 089 17157.49 552.84 49223.27 2004-03-29 16:36:30.000 089 17158.40 552.84 49223.65 2004-03-29 16:37:30.000 089 17158.10 552.78 49223.08 2004-03-29 16:38:30.000 089 17158.70 553.08 49223.08 2004-03-29 16:39:30.000 089 17159.62 553.08 49224.60 2004-03-29 16:40:30.000 089 17160.53 553.32 49222.32 2004-03-29 16:41:30.000 089 17160.83 553.68 49220.80 2004-03-29 16:42:30.000 089 17161.74 553.68 49221.37 2004-03-29 16:43:30.000 089 17161.74 553.74 49219.66 2004-03-29 16:44:30.000 089 17164.18 553.92 49222.89 2004-03-29 16:45:30.000 089 17162.96 553.92 49220.23 2004-03-29 16:46:30.000 089 17164.78 554.04 49216.62 2004-03-29 16:47:30.000 089 17165.39 554.52 49219.47 2004-03-29 16:48:30.000 089 17168.43 554.70 49217.76 2004-03-29 16:49:30.000 089 17167.82 555.12 49218.90 2004-03-29 16:50:30.000 089 17168.74 555.24 49218.90 2004-03-29 16:51:30.000 089 17172.38 555.54 49218.52 2004-03-29 16:52:30.000 089 17171.78 556.32 49218.71 2004-03-29 16:53:30.000 089 17173.30 557.16 49217.19 2004-03-29 16:54:30.000 089 17175.12 558.12 49216.24 2004-03-29 16:55:30.000 089 17177.86 558.54 49217.00 2004-03-29 16:56:30.000 089 17179.68 559.50 49213.58 2004-03-29 16:57:30.000 089 17182.11 560.28 49213.39 2004-03-29 16:58:30.000 089 17185.76 561.00 49213.96 2004-03-29 16:59:30.000 089 17189.10 561.36 49209.40 2004-03-29 17:00:30.000 089 17193.97 561.72 49209.78 2004-03-29 17:01:30.000 089 17197.62 561.90 49207.12 2004-03-29 17:02:30.000 089 17200.66 561.60 49204.46 2004-03-29 17:03:30.000 089 17202.48 561.36 49204.84 2004-03-29 17:04:30.000 089 17202.48 560.70 49205.98 2004-03-29 17:05:30.000 089 17202.48 560.22 49208.45 2004-03-29 17:06:30.000 089 17201.57 560.16 49205.03 2004-03-29 17:07:30.000 089 17202.78 559.32 49207.88 2004-03-29 17:08:30.000 089 17201.26 558.42 49209.02 2004-03-29 17:09:30.000 089 17200.66 557.82 49208.45 2004-03-29 17:10:30.000 089 17198.83 557.10 49209.02 2004-03-29 17:11:30.000 089 17197.01 556.14 49209.40 2004-03-29 17:12:30.000 089 17195.79 555.78 49211.11 2004-03-29 17:13:30.000 089 17194.58 555.48 49210.92 2004-03-29 17:14:30.000 089 17191.84 554.76 49214.72 2004-03-29 17:15:30.000 089 17190.32 554.46 49215.29 2004-03-29 17:16:30.000 089 17189.41 553.80 49216.05 2004-03-29 17:17:30.000 089 17186.37 553.44 49214.72 2004-03-29 17:18:30.000 089 17185.46 553.20 49218.52 2004-03-29 17:19:30.000 089 17184.24 553.08 49217.95 2004-03-29 17:20:30.000 089 17183.33 552.96 49220.61 2004-03-29 17:21:30.000 089 17182.11 553.02 49218.71 2004-03-29 17:22:30.000 089 17179.68 552.96 49218.71 2004-03-29 17:23:30.000 089 17180.59 553.20 49220.61 2004-03-29 17:24:30.000 089 17179.38 553.44 49221.37 2004-03-29 17:25:30.000 089 17179.07 553.44 49218.33 2004-03-29 17:26:30.000 089 17180.59 553.62 49218.71 2004-03-29 17:27:30.000 089 17181.50 553.74 49218.33 2004-03-29 17:28:30.000 089 17182.11 553.92 49217.00 2004-03-29 17:29:30.000 089 17181.81 554.34 49213.77 2004-03-29 17:30:30.000 089 17183.63 554.34 49213.39 2004-03-29 17:31:30.000 089 17183.33 554.58 49211.11 2004-03-29 17:32:30.000 089 17183.94 554.82 49211.11 2004-03-29 17:33:30.000 089 17182.42 554.76 49211.49 2004-03-29 17:34:30.000 089 17182.11 554.64 49212.06 2004-03-29 17:35:30.000 089 17181.20 554.76 49210.92 2004-03-29 17:36:30.000 089 17181.81 554.94 49210.54 2004-03-29 17:37:30.000 089 17183.33 554.82 49211.49 2004-03-29 17:38:30.000 089 17183.94 554.58 49214.15 2004-03-29 17:39:30.000 089 17182.72 554.64 49212.06 2004-03-29 17:40:30.000 089 17183.63 554.58 49212.63 2004-03-29 17:41:30.000 089 17182.42 554.22 49211.49 2004-03-29 17:42:30.000 089 17181.81 554.28 49212.82 2004-03-29 17:43:30.000 089 17182.11 554.28 49215.48 2004-03-29 17:44:30.000 089 17180.29 553.98 49214.53 2004-03-29 17:45:30.000 089 17179.38 553.86 49215.10 2004-03-29 17:46:30.000 089 17178.77 554.22 49215.29 2004-03-29 17:47:30.000 089 17177.55 554.34 49214.91 2004-03-29 17:48:30.000 089 17178.46 554.46 49215.29 2004-03-29 17:49:30.000 089 17178.46 554.22 49214.91 2004-03-29 17:50:30.000 089 17178.77 554.52 49214.53 2004-03-29 17:51:30.000 089 17178.77 554.52 49213.01 2004-03-29 17:52:30.000 089 17180.29 554.40 49215.10 2004-03-29 17:53:30.000 089 17179.68 554.16 49213.96 2004-03-29 17:54:30.000 089 17179.98 554.10 49213.58 2004-03-29 17:55:30.000 089 17180.59 554.04 49214.72 2004-03-29 17:56:30.000 089 17179.38 553.68 49213.39 2004-03-29 17:57:30.000 089 17179.68 553.32 49217.57 2004-03-29 17:58:30.000 089 17179.68 553.20 49213.20 2004-03-29 17:59:30.000 089 17179.98 553.08 49213.39 2004-03-29 18:00:30.000 089 17179.98 552.78 49214.53 2004-03-29 18:01:30.000 089 17177.86 552.42 49213.39 2004-03-29 18:02:30.000 089 17177.25 552.12 49213.96 2004-03-29 18:03:30.000 089 17177.25 552.00 49212.82 2004-03-29 18:04:30.000 089 17175.42 551.70 49211.87 2004-03-29 18:05:30.000 089 17176.03 551.58 49214.53 2004-03-29 18:06:30.000 089 17175.12 551.40 49213.77 2004-03-29 18:07:30.000 089 17173.90 551.40 49216.05 2004-03-29 18:08:30.000 089 17172.69 551.04 49214.72 2004-03-29 18:09:30.000 089 17172.08 551.16 49214.34 2004-03-29 18:10:30.000 089 17171.78 551.16 49215.29 2004-03-29 18:11:30.000 089 17172.38 551.10 49214.91 2004-03-29 18:12:30.000 089 17172.69 551.04 49213.58 2004-03-29 18:13:30.000 089 17172.99 550.98 49212.06 2004-03-29 18:14:30.000 089 17173.60 550.62 49213.96 2004-03-29 18:15:30.000 089 17173.30 550.56 49212.25 2004-03-29 18:16:30.000 089 17174.21 550.44 49214.34 2004-03-29 18:17:30.000 089 17175.12 550.56 49215.86 2004-03-29 18:18:30.000 089 17175.12 550.38 49216.05 2004-03-29 18:19:30.000 089 17173.60 550.26 49214.53 2004-03-29 18:20:30.000 089 17172.69 550.20 49213.01 2004-03-29 18:21:30.000 089 17172.38 549.84 49213.58 2004-03-29 18:22:30.000 089 17170.86 549.54 49214.72 2004-03-29 18:23:30.000 089 17170.86 549.72 49214.53 2004-03-29 18:24:30.000 089 17172.08 549.72 49216.62 2004-03-29 18:25:30.000 089 17171.78 549.66 49216.24 2004-03-29 18:26:30.000 089 17171.78 549.54 49216.24 2004-03-29 18:27:30.000 089 17172.99 549.60 49215.67 2004-03-29 18:28:30.000 089 17171.47 549.48 49215.10 2004-03-29 18:29:30.000 089 17170.26 549.60 49213.58 2004-03-29 18:30:30.000 089 17170.86 549.72 49214.53 2004-03-29 18:31:30.000 089 17172.99 549.66 49216.05 2004-03-29 18:32:30.000 089 17174.21 549.60 49215.48 2004-03-29 18:33:30.000 089 17174.51 549.60 49215.48 2004-03-29 18:34:30.000 089 17174.82 549.48 49215.48 2004-03-29 18:35:30.000 089 17175.42 549.60 49214.91 2004-03-29 18:36:30.000 089 17176.34 549.30 49213.58 2004-03-29 18:37:30.000 089 17176.94 549.42 49213.39 2004-03-29 18:38:30.000 089 17177.25 549.42 49215.10 2004-03-29 18:39:30.000 089 17177.55 549.48 49214.34 2004-03-29 18:40:30.000 089 17177.86 549.30 49215.29 2004-03-29 18:41:30.000 089 17177.86 549.42 49214.91 2004-03-29 18:42:30.000 089 17178.46 549.48 49213.01 2004-03-29 18:43:30.000 089 17178.16 549.30 49213.77 2004-03-29 18:44:30.000 089 17177.55 549.12 49213.77 2004-03-29 18:45:30.000 089 17176.34 549.12 49211.87 2004-03-29 18:46:30.000 089 17175.12 549.06 49213.77 2004-03-29 18:47:30.000 089 17175.73 549.30 49215.48 2004-03-29 18:48:30.000 089 17175.73 549.18 49213.58 2004-03-29 18:49:30.000 089 17175.73 549.24 49211.87 2004-03-29 18:50:30.000 089 17175.42 549.18 49212.63 2004-03-29 18:51:30.000 089 17177.25 549.30 49213.58 2004-03-29 18:52:30.000 089 17175.12 549.54 49213.39 2004-03-29 18:53:30.000 089 17174.82 549.60 49213.58 2004-03-29 18:54:30.000 089 17174.82 549.36 49213.39 2004-03-29 18:55:30.000 089 17172.99 549.36 49212.44 2004-03-29 18:56:30.000 089 17172.08 549.60 49211.49 2004-03-29 18:57:30.000 089 17172.08 549.66 49211.49 2004-03-29 18:58:30.000 089 17172.69 549.66 49213.96 2004-03-29 18:59:30.000 089 17173.90 549.54 49213.20 2004-03-29 19:00:30.000 089 17175.42 549.54 49211.30 2004-03-29 19:01:30.000 089 17176.34 549.60 49211.11 2004-03-29 19:02:30.000 089 17175.42 549.78 49210.16 2004-03-29 19:03:30.000 089 17176.34 549.84 49207.69 2004-03-29 19:04:30.000 089 17176.64 549.84 49209.40 2004-03-29 19:05:30.000 089 17176.03 549.90 49208.45 2004-03-29 19:06:30.000 089 17176.64 549.90 49211.68 2004-03-29 19:07:30.000 089 17177.25 549.96 49211.49 2004-03-29 19:08:30.000 089 17176.34 549.90 49214.15 2004-03-29 19:09:30.000 089 17176.03 549.90 49211.68 2004-03-29 19:10:30.000 089 17175.42 549.90 49211.87 2004-03-29 19:11:30.000 089 17176.03 549.78 49212.82 2004-03-29 19:12:30.000 089 17175.42 549.84 49212.25 2004-03-29 19:13:30.000 089 17176.03 549.90 49212.44 2004-03-29 19:14:30.000 089 17176.64 550.02 49213.01 2004-03-29 19:15:30.000 089 17175.73 549.78 49212.44 2004-03-29 19:16:30.000 089 17174.82 549.78 49211.49 2004-03-29 19:17:30.000 089 17174.21 549.72 49211.87 2004-03-29 19:18:30.000 089 17174.51 549.90 49212.06 2004-03-29 19:19:30.000 089 17173.60 549.90 49211.87 2004-03-29 19:20:30.000 089 17173.90 549.84 49212.82 2004-03-29 19:21:30.000 089 17173.90 549.60 49213.58 2004-03-29 19:22:30.000 089 17173.60 549.54 49213.58 2004-03-29 19:23:30.000 089 17173.30 549.42 49214.15 2004-03-29 19:24:30.000 089 17173.60 549.42 49212.82 2004-03-29 19:25:30.000 089 17172.99 549.60 49209.78 2004-03-29 19:26:30.000 089 17172.08 549.48 49210.16 2004-03-29 19:27:30.000 089 17172.69 549.36 49212.82 2004-03-29 19:28:30.000 089 17172.69 549.36 49213.20 2004-03-29 19:29:30.000 089 17172.69 549.36 49213.77 2004-03-29 19:30:30.000 089 17172.08 549.36 49214.34 2004-03-29 19:31:30.000 089 17172.38 549.36 49215.10 2004-03-29 19:32:30.000 089 17172.08 549.48 49213.01 2004-03-29 19:33:30.000 089 17172.08 549.54 49210.35 2004-03-29 19:34:30.000 089 17172.99 549.42 49213.20 2004-03-29 19:35:30.000 089 17173.30 549.60 49212.06 2004-03-29 19:36:30.000 089 17172.69 549.54 49212.25 2004-03-29 19:37:30.000 089 17173.60 549.48 49214.15 2004-03-29 19:38:30.000 089 17173.60 549.36 49213.39 2004-03-29 19:39:30.000 089 17173.90 549.24 49214.53 2004-03-29 19:40:30.000 089 17174.82 549.24 49214.34 2004-03-29 19:41:30.000 089 17173.30 549.18 49212.44 2004-03-29 19:42:30.000 089 17173.60 549.24 49212.82 2004-03-29 19:43:30.000 089 17174.21 549.18 49213.20 2004-03-29 19:44:30.000 089 17174.51 549.06 49213.20 2004-03-29 19:45:30.000 089 17173.60 549.12 49211.30 2004-03-29 19:46:30.000 089 17175.12 549.00 49213.20 2004-03-29 19:47:30.000 089 17176.03 549.00 49214.15 2004-03-29 19:48:30.000 089 17176.03 549.00 49213.20 2004-03-29 19:49:30.000 089 17175.73 548.88 49213.96 2004-03-29 19:50:30.000 089 17174.21 548.82 49212.82 2004-03-29 19:51:30.000 089 17173.90 548.76 49212.82 2004-03-29 19:52:30.000 089 17175.73 548.76 49214.34 2004-03-29 19:53:30.000 089 17175.73 548.76 49214.15 2004-03-29 19:54:30.000 089 17174.82 548.58 49213.20 2004-03-29 19:55:30.000 089 17175.73 548.58 49214.91 2004-03-29 19:56:30.000 089 17176.94 548.76 49213.96 2004-03-29 19:57:30.000 089 17176.64 548.70 49213.58 2004-03-29 19:58:30.000 089 17176.64 548.64 49214.53 2004-03-29 19:59:30.000 089 17177.25 548.70 49213.96 2004-03-29 20:00:30.000 089 17177.86 548.76 49212.25 2004-03-29 20:01:30.000 089 17178.16 548.82 49213.58 2004-03-29 20:02:30.000 089 17178.77 548.76 49214.53 2004-03-29 20:03:30.000 089 17178.16 548.58 49213.58 2004-03-29 20:04:30.000 089 17177.25 548.70 49212.44 2004-03-29 20:05:30.000 089 17176.94 548.70 49213.96 2004-03-29 20:06:30.000 089 17176.64 548.58 49213.77 2004-03-29 20:07:30.000 089 17177.25 548.64 49213.96 2004-03-29 20:08:30.000 089 17176.34 548.70 49213.77 2004-03-29 20:09:30.000 089 17176.64 548.76 49215.10 2004-03-29 20:10:30.000 089 17176.34 548.70 49215.67 2004-03-29 20:11:30.000 089 17176.94 548.82 49215.29 2004-03-29 20:12:30.000 089 17176.64 548.76 49214.72 2004-03-29 20:13:30.000 089 17176.64 548.88 49213.96 2004-03-29 20:14:30.000 089 17178.46 548.82 49215.48 2004-03-29 20:15:30.000 089 17178.77 548.82 49215.29 2004-03-29 20:16:30.000 089 17177.55 548.82 49214.34 2004-03-29 20:17:30.000 089 17176.34 548.70 49214.53 2004-03-29 20:18:30.000 089 17176.34 548.94 49214.72 2004-03-29 20:19:30.000 089 17177.55 549.18 49216.05 2004-03-29 20:20:30.000 089 17177.86 549.12 49214.91 2004-03-29 20:21:30.000 089 17178.46 549.06 49214.53 2004-03-29 20:22:30.000 089 17178.77 548.76 49215.67 2004-03-29 20:23:30.000 089 17178.77 548.64 49215.86 2004-03-29 20:24:30.000 089 17179.07 548.64 49214.72 2004-03-29 20:25:30.000 089 17179.07 548.64 49215.29 2004-03-29 20:26:30.000 089 17178.46 548.76 49213.39 2004-03-29 20:27:30.000 089 17178.46 548.94 49213.39 2004-03-29 20:28:30.000 089 17177.55 548.88 49214.53 2004-03-29 20:29:30.000 089 17177.25 548.70 49213.58 2004-03-29 20:30:30.000 089 17177.55 548.88 49212.82 2004-03-29 20:31:30.000 089 17178.46 548.94 49213.96 2004-03-29 20:32:30.000 089 17177.86 549.06 49212.82 2004-03-29 20:33:30.000 089 17177.55 549.06 49212.06 2004-03-29 20:34:30.000 089 17177.86 549.00 49212.06 2004-03-29 20:35:30.000 089 17177.86 548.88 49213.77 2004-03-29 20:36:30.000 089 17178.46 548.94 49211.87 2004-03-29 20:37:30.000 089 17177.86 549.18 49210.16 2004-03-29 20:38:30.000 089 17178.46 549.12 49210.16 2004-03-29 20:39:30.000 089 17179.38 549.12 49210.16 2004-03-29 20:40:30.000 089 17179.38 549.24 49209.21 2004-03-29 20:41:30.000 089 17178.46 549.18 49209.40 2004-03-29 20:42:30.000 089 17178.16 549.06 49210.16 2004-03-29 20:43:30.000 089 17178.77 548.82 49209.97 2004-03-29 20:44:30.000 089 17179.68 548.88 49209.40 2004-03-29 20:45:30.000 089 17178.77 548.82 49210.54 2004-03-29 20:46:30.000 089 17177.55 548.82 49209.97 2004-03-29 20:47:30.000 089 17177.25 548.88 49209.59 2004-03-29 20:48:30.000 089 17176.94 548.88 49209.97 2004-03-29 20:49:30.000 089 17176.94 548.82 49210.92 2004-03-29 20:50:30.000 089 17176.64 548.82 49210.35 2004-03-29 20:51:30.000 089 17176.94 548.64 49211.11 2004-03-29 20:52:30.000 089 17176.03 548.64 49210.73 2004-03-29 20:53:30.000 089 17176.03 548.70 49210.16 2004-03-29 20:54:30.000 089 17176.03 548.76 49210.92 2004-03-29 20:55:30.000 089 17176.34 548.94 49210.92 2004-03-29 20:56:30.000 089 17176.94 548.88 49212.25 2004-03-29 20:57:30.000 089 17176.94 548.82 49211.49 2004-03-29 20:58:30.000 089 17176.03 548.76 49210.92 2004-03-29 20:59:30.000 089 17176.34 548.76 49212.06 2004-03-29 21:00:30.000 089 17176.94 548.76 49210.73 2004-03-29 21:01:30.000 089 17176.34 548.82 49210.92 2004-03-29 21:02:30.000 089 17176.34 548.76 49210.92 2004-03-29 21:03:30.000 089 17176.64 548.82 49210.54 2004-03-29 21:04:30.000 089 17177.25 548.82 49210.54 2004-03-29 21:05:30.000 089 17176.94 548.94 49210.54 2004-03-29 21:06:30.000 089 17177.55 548.88 49209.78 2004-03-29 21:07:30.000 089 17176.94 548.82 49208.45 2004-03-29 21:08:30.000 089 17176.34 548.82 49209.59 2004-03-29 21:09:30.000 089 17176.03 548.88 49210.35 2004-03-29 21:10:30.000 089 17175.12 548.94 49209.59 2004-03-29 21:11:30.000 089 17175.73 548.88 49210.16 2004-03-29 21:12:30.000 089 17176.03 548.88 49210.73 2004-03-29 21:13:30.000 089 17175.73 548.88 49210.73 2004-03-29 21:14:30.000 089 17176.34 549.00 49210.73 2004-03-29 21:15:30.000 089 17176.64 548.94 49210.54 2004-03-29 21:16:30.000 089 17176.64 549.12 49208.26 2004-03-29 21:17:30.000 089 17176.34 549.06 49206.74 2004-03-29 21:18:30.000 089 17175.12 549.12 49206.55 2004-03-29 21:19:30.000 089 17175.12 549.00 49209.97 2004-03-29 21:20:30.000 089 17175.73 549.06 49211.11 2004-03-29 21:21:30.000 089 17176.64 549.12 49213.01 2004-03-29 21:22:30.000 089 17176.03 549.06 49213.77 2004-03-29 21:23:30.000 089 17176.64 549.06 49213.01 2004-03-29 21:24:30.000 089 17176.64 548.82 49212.44 2004-03-29 21:25:30.000 089 17176.03 548.82 49212.06 2004-03-29 21:26:30.000 089 17175.73 548.88 49212.06 2004-03-29 21:27:30.000 089 17175.73 548.76 49212.25 2004-03-29 21:28:30.000 089 17176.64 548.58 49213.01 2004-03-29 21:29:30.000 089 17176.34 548.46 49213.96 2004-03-29 21:30:30.000 089 17174.82 548.58 49213.77 2004-03-29 21:31:30.000 089 17173.30 548.64 49213.77 2004-03-29 21:32:30.000 089 17173.60 548.70 49215.10 2004-03-29 21:33:30.000 089 17174.51 548.76 49215.48 2004-03-29 21:34:30.000 089 17175.12 548.94 49213.01 2004-03-29 21:35:30.000 089 17174.82 548.82 49212.63 2004-03-29 21:36:30.000 089 17174.21 548.52 49212.25 2004-03-29 21:37:30.000 089 17174.21 548.46 49212.82 2004-03-29 21:38:30.000 089 17174.21 548.40 49213.01 2004-03-29 21:39:30.000 089 17173.90 548.64 49211.68 2004-03-29 21:40:30.000 089 17173.60 548.88 49212.63 2004-03-29 21:41:30.000 089 17173.60 548.70 49213.58 2004-03-29 21:42:30.000 089 17173.90 548.70 49213.77 2004-03-29 21:43:30.000 089 17174.21 548.70 49213.96 2004-03-29 21:44:30.000 089 17174.21 548.58 49213.58 2004-03-29 21:45:30.000 089 17173.30 548.76 49214.34 2004-03-29 21:46:30.000 089 17173.30 548.46 49213.39 2004-03-29 21:47:30.000 089 17172.08 548.58 49212.06 2004-03-29 21:48:30.000 089 17172.38 548.46 49212.25 2004-03-29 21:49:30.000 089 17173.30 548.46 49212.44 2004-03-29 21:50:30.000 089 17173.90 548.64 49212.06 2004-03-29 21:51:30.000 089 17175.42 548.64 49212.63 2004-03-29 21:52:30.000 089 17175.12 548.52 49212.06 2004-03-29 21:53:30.000 089 17175.12 548.52 49211.87 2004-03-29 21:54:30.000 089 17177.25 548.58 49211.30 2004-03-29 21:55:30.000 089 17177.86 548.46 49211.11 2004-03-29 21:56:30.000 089 17178.77 548.34 49210.54 2004-03-29 21:57:30.000 089 17180.59 548.34 49210.54 2004-03-29 21:58:30.000 089 17180.29 548.34 49209.78 2004-03-29 21:59:30.000 089 17180.59 548.10 49208.83 2004-03-29 22:00:30.000 089 17181.20 548.16 49208.26 2004-03-29 22:01:30.000 089 17183.02 548.16 49208.07 2004-03-29 22:02:30.000 089 17182.72 547.92 49208.45 2004-03-29 22:03:30.000 089 17181.81 547.86 49208.26 2004-03-29 22:04:30.000 089 17181.81 547.68 49208.26 2004-03-29 22:05:30.000 089 17182.42 547.68 49208.64 2004-03-29 22:06:30.000 089 17183.02 547.68 49208.64 2004-03-29 22:07:30.000 089 17182.72 547.56 49206.74 2004-03-29 22:08:30.000 089 17181.50 547.44 49207.31 2004-03-29 22:09:30.000 089 17181.50 547.32 49208.07 2004-03-29 22:10:30.000 089 17182.11 547.26 49206.93 2004-03-29 22:11:30.000 089 17182.11 547.38 49206.74 2004-03-29 22:12:30.000 089 17182.11 547.38 49206.74 2004-03-29 22:13:30.000 089 17182.11 547.20 49206.74 2004-03-29 22:14:30.000 089 17183.94 547.08 49206.17 2004-03-29 22:15:30.000 089 17183.02 547.38 49206.36 2004-03-29 22:16:30.000 089 17183.02 547.38 49206.17 2004-03-29 22:17:30.000 089 17182.42 547.56 49205.98 2004-03-29 22:18:30.000 089 17182.11 547.68 49205.79 2004-03-29 22:19:30.000 089 17182.42 547.74 49205.79 2004-03-29 22:20:30.000 089 17183.63 547.92 49204.84 2004-03-29 22:21:30.000 089 17184.54 547.98 49204.08 2004-03-29 22:22:30.000 089 17184.54 548.04 49203.13 2004-03-29 22:23:30.000 089 17184.54 548.16 49202.94 2004-03-29 22:24:30.000 089 17183.63 548.40 49203.70 2004-03-29 22:25:30.000 089 17185.46 548.52 49203.51 2004-03-29 22:26:30.000 089 17187.89 548.46 49202.18 2004-03-29 22:27:30.000 089 17186.06 548.70 49201.61 2004-03-29 22:28:30.000 089 17184.85 548.64 49203.32 2004-03-29 22:29:30.000 089 17184.85 548.88 49204.08 2004-03-29 22:30:30.000 089 17184.85 549.06 49203.32 2004-03-29 22:31:30.000 089 17185.76 549.18 49202.56 2004-03-29 22:32:30.000 089 17186.98 549.30 49201.23 2004-03-29 22:33:30.000 089 17187.28 549.36 49200.85 2004-03-29 22:34:30.000 089 17188.19 549.42 49200.28 2004-03-29 22:35:30.000 089 17187.58 549.36 49200.85 2004-03-29 22:36:30.000 089 17186.98 549.36 49201.04 2004-03-29 22:37:30.000 089 17186.37 549.36 49201.42 2004-03-29 22:38:30.000 089 17185.46 549.30 49201.61 2004-03-29 22:39:30.000 089 17184.24 549.42 49203.51 2004-03-29 22:40:30.000 089 17183.63 549.54 49202.94 2004-03-29 22:41:30.000 089 17182.72 549.72 49202.18 2004-03-29 22:42:30.000 089 17181.81 549.96 49201.99 2004-03-29 22:43:30.000 089 17181.20 549.90 49202.75 2004-03-29 22:44:30.000 089 17180.90 549.96 49203.32 2004-03-29 22:45:30.000 089 17180.29 549.96 49202.18 2004-03-29 22:46:30.000 089 17179.68 550.08 49202.56 2004-03-29 22:47:30.000 089 17179.38 549.96 49203.51 2004-03-29 22:48:30.000 089 17179.07 549.78 49204.84 2004-03-29 22:49:30.000 089 17178.16 549.48 49206.36 2004-03-29 22:50:30.000 089 17178.16 549.24 49207.12 2004-03-29 22:51:30.000 089 17178.16 549.00 49207.12 2004-03-29 22:52:30.000 089 17177.86 548.82 49207.31 2004-03-29 22:53:30.000 089 17177.86 548.64 49206.93 2004-03-29 22:54:30.000 089 17176.03 548.64 49205.98 2004-03-29 22:55:30.000 089 17175.42 548.70 49207.12 2004-03-29 22:56:30.000 089 17176.34 548.58 49206.36 2004-03-29 22:57:30.000 089 17176.64 548.52 49205.41 2004-03-29 22:58:30.000 089 17177.25 548.58 49205.98 2004-03-29 22:59:30.000 089 17177.25 548.58 49205.22 2004-03-29 23:00:30.000 089 17177.25 548.70 49206.17 2004-03-29 23:01:30.000 089 17177.25 548.64 49205.79 2004-03-29 23:02:30.000 089 17177.25 548.70 49204.84 2004-03-29 23:03:30.000 089 17178.16 548.58 49205.79 2004-03-29 23:04:30.000 089 17177.86 548.34 49205.41 2004-03-29 23:05:30.000 089 17177.25 548.28 49205.98 2004-03-29 23:06:30.000 089 17178.16 548.28 49205.98 2004-03-29 23:07:30.000 089 17178.16 548.16 49206.17 2004-03-29 23:08:30.000 089 17177.86 548.16 49206.36 2004-03-29 23:09:30.000 089 17177.55 548.22 49206.93 2004-03-29 23:10:30.000 089 17177.25 548.40 49206.93 2004-03-29 23:11:30.000 089 17176.94 548.52 49205.98 2004-03-29 23:12:30.000 089 17177.55 548.70 49205.41 2004-03-29 23:13:30.000 089 17176.94 548.88 49204.46 2004-03-29 23:14:30.000 089 17177.25 548.88 49205.03 2004-03-29 23:15:30.000 089 17176.94 549.00 49204.84 2004-03-29 23:16:30.000 089 17176.64 549.06 49205.98 2004-03-29 23:17:30.000 089 17176.94 549.18 49206.74 2004-03-29 23:18:30.000 089 17177.86 549.36 49205.98 2004-03-29 23:19:30.000 089 17178.46 549.42 49205.98 2004-03-29 23:20:30.000 089 17177.55 549.60 49205.03 2004-03-29 23:21:30.000 089 17177.25 549.72 49205.60 2004-03-29 23:22:30.000 089 17176.64 549.84 49205.41 2004-03-29 23:23:30.000 089 17176.94 549.84 49205.79 2004-03-29 23:24:30.000 089 17177.25 550.02 49204.84 2004-03-29 23:25:30.000 089 17177.25 550.02 49204.84 2004-03-29 23:26:30.000 089 17176.64 550.14 49204.27 2004-03-29 23:27:30.000 089 17176.64 550.08 49204.46 2004-03-29 23:28:30.000 089 17177.25 550.20 49202.56 2004-03-29 23:29:30.000 089 17176.94 550.38 49201.61 2004-03-29 23:30:30.000 089 17177.25 550.26 49203.32 2004-03-29 23:31:30.000 089 17177.86 550.20 49203.70 2004-03-29 23:32:30.000 089 17178.16 550.14 49204.08 2004-03-29 23:33:30.000 089 17178.16 550.20 49204.46 2004-03-29 23:34:30.000 089 17177.86 550.20 49204.65 2004-03-29 23:35:30.000 089 17178.16 550.14 49205.60 2004-03-29 23:36:30.000 089 17177.86 550.08 49206.74 2004-03-29 23:37:30.000 089 17177.25 550.14 49205.79 2004-03-29 23:38:30.000 089 17177.55 550.08 49205.79 2004-03-29 23:39:30.000 089 17176.64 550.08 49206.17 2004-03-29 23:40:30.000 089 17175.42 550.08 49205.79 2004-03-29 23:41:30.000 089 17174.21 550.38 49206.36 2004-03-29 23:42:30.000 089 17173.30 550.50 49207.50 2004-03-29 23:43:30.000 089 17173.30 550.62 49207.69 2004-03-29 23:44:30.000 089 17173.30 550.62 49208.64 2004-03-29 23:45:30.000 089 17173.30 550.62 49209.40 2004-03-29 23:46:30.000 089 17173.30 550.38 49209.97 2004-03-29 23:47:30.000 089 17173.30 550.38 49210.54 2004-03-29 23:48:30.000 089 17173.30 550.38 49209.97 2004-03-29 23:49:30.000 089 17173.60 550.38 49209.97 2004-03-29 23:50:30.000 089 17173.60 550.26 49209.97 2004-03-29 23:51:30.000 089 17174.21 550.38 49209.59 2004-03-29 23:52:30.000 089 17173.90 550.38 49209.40 2004-03-29 23:53:30.000 089 17174.51 550.50 49209.21 2004-03-29 23:54:30.000 089 17173.90 550.50 49208.26 2004-03-29 23:55:30.000 089 17173.30 550.50 49208.07 2004-03-29 23:56:30.000 089 17173.30 550.56 49208.26 2004-03-29 23:57:30.000 089 17173.30 550.56 49210.16 2004-03-29 23:58:30.000 089 17172.69 550.62 49209.02 2004-03-29 23:59:30.000 089 17173.30 550.68 49209.40 2004-03-30 00:00:30.000 090 17174.51 550.50 49209.21 2004-03-30 00:01:30.000 090 17174.51 550.50 49209.02 2004-03-30 00:02:30.000 090 17176.34 550.44 49208.07 2004-03-30 00:03:30.000 090 17176.64 550.56 49207.50 2004-03-30 00:04:30.000 090 17177.25 550.56 49205.98 2004-03-30 00:05:30.000 090 17177.25 550.62 49205.03 2004-03-30 00:06:30.000 090 17177.25 550.62 49205.41 2004-03-30 00:07:30.000 090 17176.94 550.68 49207.50 2004-03-30 00:08:30.000 090 17177.25 550.86 49206.74 2004-03-30 00:09:30.000 090 17177.25 550.80 49207.12 2004-03-30 00:10:30.000 090 17177.25 550.86 49207.88 2004-03-30 00:11:30.000 090 17177.25 550.80 49208.64 2004-03-30 00:12:30.000 090 17177.25 550.74 49208.45 2004-03-30 00:13:30.000 090 17175.73 550.74 49208.07 2004-03-30 00:14:30.000 090 17174.21 550.68 49208.07 2004-03-30 00:15:30.000 090 17174.21 550.74 49207.50 2004-03-30 00:16:30.000 090 17175.12 550.80 49208.64 2004-03-30 00:17:30.000 090 17175.73 550.86 49209.97 2004-03-30 00:18:30.000 090 17175.42 550.62 49210.35 2004-03-30 00:19:30.000 090 17174.21 550.50 49211.49 2004-03-30 00:20:30.000 090 17173.60 550.50 49209.78 2004-03-30 00:21:30.000 090 17173.90 550.56 49209.97 2004-03-30 00:22:30.000 090 17173.90 550.62 49208.45 2004-03-30 00:23:30.000 090 17173.60 550.44 49208.64 2004-03-30 00:24:30.000 090 17172.99 550.44 49207.50 2004-03-30 00:25:30.000 090 17172.69 550.38 49208.83 2004-03-30 00:26:30.000 090 17173.30 550.50 49209.78 2004-03-30 00:27:30.000 090 17173.30 550.56 49209.59 2004-03-30 00:28:30.000 090 17173.60 550.50 49209.21 2004-03-30 00:29:30.000 090 17173.60 550.50 49210.16 2004-03-30 00:30:30.000 090 17172.99 550.56 49209.02 2004-03-30 00:31:30.000 090 17172.99 550.50 49210.16 2004-03-30 00:32:30.000 090 17173.90 550.38 49210.73 2004-03-30 00:33:30.000 090 17173.90 550.26 49211.30 2004-03-30 00:34:30.000 090 17174.21 550.32 49210.92 2004-03-30 00:35:30.000 090 17173.60 550.26 49210.16 2004-03-30 00:36:30.000 090 17173.60 550.38 49210.73 2004-03-30 00:37:30.000 090 17174.51 550.44 49210.92 2004-03-30 00:38:30.000 090 17174.82 550.38 49210.16 2004-03-30 00:39:30.000 090 17175.12 550.44 49208.45 2004-03-30 00:40:30.000 090 17175.12 550.20 49210.35 2004-03-30 00:41:30.000 090 17175.12 550.02 49211.30 2004-03-30 00:42:30.000 090 17174.21 549.96 49211.49 2004-03-30 00:43:30.000 090 17174.51 550.14 49211.68 2004-03-30 00:44:30.000 090 17175.42 550.20 49211.30 2004-03-30 00:45:30.000 090 17176.03 550.26 49211.30 2004-03-30 00:46:30.000 090 17175.73 550.20 49211.11 2004-03-30 00:47:30.000 090 17176.34 550.08 49211.30 2004-03-30 00:48:30.000 090 17176.34 550.14 49211.68 2004-03-30 00:49:30.000 090 17176.34 550.20 49212.06 2004-03-30 00:50:30.000 090 17175.42 550.14 49210.92 2004-03-30 00:51:30.000 090 17174.82 550.26 49211.30 2004-03-30 00:52:30.000 090 17174.82 550.38 49211.49 2004-03-30 00:53:30.000 090 17175.73 550.38 49210.16 2004-03-30 00:54:30.000 090 17175.42 550.44 49210.54 2004-03-30 00:55:30.000 090 17175.73 550.32 49211.68 2004-03-30 00:56:30.000 090 17176.94 550.32 49211.30 2004-03-30 00:57:30.000 090 17176.34 550.20 49211.11 2004-03-30 00:58:30.000 090 17175.73 550.14 49211.11 2004-03-30 00:59:30.000 090 17175.42 550.20 49211.11 2004-03-30 01:00:30.000 090 17174.51 550.08 49210.54 2004-03-30 01:01:30.000 090 17175.12 550.14 49211.68 2004-03-30 01:02:30.000 090 17174.82 549.96 49211.30 2004-03-30 01:03:30.000 090 17173.90 549.90 49210.73 2004-03-30 01:04:30.000 090 17173.30 550.20 49211.49 2004-03-30 01:05:30.000 090 17172.99 550.20 49210.54 2004-03-30 01:06:30.000 090 17174.21 550.32 49211.49 2004-03-30 01:07:30.000 090 17175.42 550.44 49211.49 2004-03-30 01:08:30.000 090 17175.12 550.38 49210.73 2004-03-30 01:09:30.000 090 17175.73 550.32 49211.87 2004-03-30 01:10:30.000 090 17175.12 550.50 49210.54 2004-03-30 01:11:30.000 090 17175.73 550.62 49210.73 2004-03-30 01:12:30.000 090 17176.03 550.56 49209.40 2004-03-30 01:13:30.000 090 17176.94 550.50 49209.78 2004-03-30 01:14:30.000 090 17177.55 550.38 49209.40 2004-03-30 01:15:30.000 090 17177.86 550.32 49210.92 2004-03-30 01:16:30.000 090 17176.94 549.96 49210.35 2004-03-30 01:17:30.000 090 17176.34 550.20 49209.02 2004-03-30 01:18:30.000 090 17176.64 550.20 49211.11 2004-03-30 01:19:30.000 090 17176.94 550.20 49211.87 2004-03-30 01:20:30.000 090 17176.64 550.20 49210.73 2004-03-30 01:21:30.000 090 17176.64 550.20 49211.30 2004-03-30 01:22:30.000 090 17176.03 550.20 49210.54 2004-03-30 01:23:30.000 090 17176.94 550.38 49210.73 2004-03-30 01:24:30.000 090 17176.94 550.50 49210.35 2004-03-30 01:25:30.000 090 17176.03 550.44 49208.07 2004-03-30 01:26:30.000 090 17176.64 550.56 49209.02 2004-03-30 01:27:30.000 090 17177.25 550.62 49210.92 2004-03-30 01:28:30.000 090 17177.55 550.62 49209.78 2004-03-30 01:29:30.000 090 17177.55 550.50 49209.02 2004-03-30 01:30:30.000 090 17177.86 550.38 49212.25 2004-03-30 01:31:30.000 090 17176.94 550.32 49211.11 2004-03-30 01:32:30.000 090 17175.73 550.32 49210.73 2004-03-30 01:33:30.000 090 17175.42 550.50 49211.30 2004-03-30 01:34:30.000 090 17176.03 550.74 49210.92 2004-03-30 01:35:30.000 090 17176.34 550.74 49210.54 2004-03-30 01:36:30.000 090 17176.94 550.68 49210.73 2004-03-30 01:37:30.000 090 17176.64 550.56 49209.40 2004-03-30 01:38:30.000 090 17176.64 550.38 49211.49 2004-03-30 01:39:30.000 090 17176.34 550.32 49210.73 2004-03-30 01:40:30.000 090 17176.34 550.44 49211.30 2004-03-30 01:41:30.000 090 17176.64 550.26 49211.49 2004-03-30 01:42:30.000 090 17176.64 550.26 49211.87 2004-03-30 01:43:30.000 090 17176.64 550.14 49212.44 2004-03-30 01:44:30.000 090 17176.64 550.26 49210.73 2004-03-30 01:45:30.000 090 17176.03 550.32 49209.97 2004-03-30 01:46:30.000 090 17176.64 550.50 49211.11 2004-03-30 01:47:30.000 090 17176.34 550.44 49209.40 2004-03-30 01:48:30.000 090 17177.86 550.80 49208.45 2004-03-30 01:49:30.000 090 17177.86 550.68 49211.30 2004-03-30 01:50:30.000 090 17177.25 550.56 49210.73 2004-03-30 01:51:30.000 090 17176.94 550.50 49210.35 2004-03-30 01:52:30.000 090 17176.94 550.44 49210.35 2004-03-30 01:53:30.000 090 17176.94 550.44 49210.54 2004-03-30 01:54:30.000 090 17176.34 550.32 49210.92 2004-03-30 01:55:30.000 090 17177.86 550.50 49213.01 2004-03-30 01:56:30.000 090 17177.86 550.44 49212.25 2004-03-30 01:57:30.000 090 17177.86 550.44 49210.54 2004-03-30 01:58:30.000 090 17178.46 550.38 49211.68 2004-03-30 01:59:30.000 090 17177.86 550.38 49210.92 2004-03-30 02:00:30.000 090 17176.64 550.38 49209.78 2004-03-30 02:01:30.000 090 17176.64 550.50 49210.54 2004-03-30 02:02:30.000 090 17176.64 550.44 49210.92 2004-03-30 02:03:30.000 090 17176.34 550.56 49209.97 2004-03-30 02:04:30.000 090 17175.73 550.62 49209.40 2004-03-30 02:05:30.000 090 17176.64 550.50 49212.25 2004-03-30 02:06:30.000 090 17176.94 550.44 49211.68 2004-03-30 02:07:30.000 090 17176.03 550.44 49209.97 2004-03-30 02:08:30.000 090 17176.64 550.38 49211.49 2004-03-30 02:09:30.000 090 17176.64 550.26 49209.78 2004-03-30 02:10:30.000 090 17176.94 550.26 49210.16 2004-03-30 02:11:30.000 090 17176.34 550.02 49208.26 2004-03-30 02:12:30.000 090 17176.64 550.20 49210.35 2004-03-30 02:13:30.000 090 17176.34 549.84 49210.16 2004-03-30 02:14:30.000 090 17176.34 549.90 49209.02 2004-03-30 02:15:30.000 090 17176.03 549.84 49209.40 2004-03-30 02:16:30.000 090 17177.55 549.84 49211.49 2004-03-30 02:17:30.000 090 17178.16 550.02 49209.97 2004-03-30 02:18:30.000 090 17177.25 549.96 49208.07 2004-03-30 02:19:30.000 090 17178.16 550.02 49210.92 2004-03-30 02:20:30.000 090 17176.64 550.08 49209.59 2004-03-30 02:21:30.000 090 17176.94 550.26 49209.78 2004-03-30 02:22:30.000 090 17177.86 550.14 49213.20 2004-03-30 02:23:30.000 090 17177.55 550.08 49212.06 2004-03-30 02:24:30.000 090 17177.25 550.20 49210.73 2004-03-30 02:25:30.000 090 17177.55 550.32 49209.40 2004-03-30 02:26:30.000 090 17177.55 550.26 49209.40 2004-03-30 02:27:30.000 090 17178.77 550.26 49211.49 2004-03-30 02:28:30.000 090 17177.86 550.44 49207.88 2004-03-30 02:29:30.000 090 17177.25 550.44 49209.40 2004-03-30 02:30:30.000 090 17178.46 550.56 49209.02 2004-03-30 02:31:30.000 090 17178.46 550.62 49207.88 2004-03-30 02:32:30.000 090 17178.46 550.74 49207.31 2004-03-30 02:33:30.000 090 17178.77 550.80 49209.97 2004-03-30 02:34:30.000 090 17177.86 550.44 49209.02 2004-03-30 02:35:30.000 090 17179.38 550.56 49209.02 2004-03-30 02:36:30.000 090 17178.77 550.80 49207.12 2004-03-30 02:37:30.000 090 17179.68 550.74 49209.40 2004-03-30 02:38:30.000 090 17180.90 550.74 49209.59 2004-03-30 02:39:30.000 090 17179.07 550.86 49205.60 2004-03-30 02:40:30.000 090 17178.77 550.74 49206.93 2004-03-30 02:41:30.000 090 17179.38 550.74 49206.55 2004-03-30 02:42:30.000 090 17180.29 550.86 49206.74 2004-03-30 02:43:30.000 090 17180.90 551.04 49208.64 2004-03-30 02:44:30.000 090 17176.64 550.98 49207.12 2004-03-30 02:45:30.000 090 17178.16 550.74 49210.73 2004-03-30 02:46:30.000 090 17179.07 550.98 49211.30 2004-03-30 02:47:30.000 090 17178.46 550.92 49209.59 2004-03-30 02:48:30.000 090 17178.77 550.80 49207.88 2004-03-30 02:49:30.000 090 17178.46 550.80 49209.21 2004-03-30 02:50:30.000 090 17176.94 550.56 49208.64 2004-03-30 02:51:30.000 090 17177.55 550.80 49213.58 2004-03-30 02:52:30.000 090 17178.16 550.92 49210.16 2004-03-30 02:53:30.000 090 17178.16 550.80 49212.06 2004-03-30 02:54:30.000 090 17175.42 550.50 49213.20 2004-03-30 02:55:30.000 090 17176.64 550.62 49212.44 2004-03-30 02:56:30.000 090 17177.86 550.56 49212.44 2004-03-30 02:57:30.000 090 17177.25 550.26 49212.44 2004-03-30 02:58:30.000 090 17176.64 550.38 49213.01 2004-03-30 02:59:30.000 090 17176.34 550.56 49209.97 2004-03-30 03:00:30.000 090 17177.55 550.38 49213.39 2004-03-30 03:01:30.000 090 17177.25 550.44 49214.53 2004-03-30 03:02:30.000 090 17174.51 550.56 49211.49 2004-03-30 03:03:30.000 090 17174.82 550.68 49214.72 2004-03-30 03:04:30.000 090 17175.12 550.56 49214.15 2004-03-30 03:05:30.000 090 17174.82 550.86 49212.06 2004-03-30 03:06:30.000 090 17175.12 550.68 49214.34 2004-03-30 03:07:30.000 090 17176.03 550.74 49214.15 2004-03-30 03:08:30.000 090 17177.25 550.74 49217.76 2004-03-30 03:09:30.000 090 17176.94 550.68 49216.05 2004-03-30 03:10:30.000 090 17175.73 550.92 49213.96 2004-03-30 03:11:30.000 090 17176.34 550.86 49213.39 2004-03-30 03:12:30.000 090 17176.34 550.86 49212.82 2004-03-30 03:13:30.000 090 17177.55 550.50 49215.67 2004-03-30 03:14:30.000 090 17176.34 550.56 49211.87 2004-03-30 03:15:30.000 090 17176.94 550.50 49213.58 2004-03-30 03:16:30.000 090 17177.25 550.44 49213.96 2004-03-30 03:17:30.000 090 17176.03 550.38 49212.25 2004-03-30 03:18:30.000 090 17176.94 550.32 49213.39 2004-03-30 03:19:30.000 090 17177.25 550.44 49210.54 2004-03-30 03:20:30.000 090 17177.25 550.20 49213.58 2004-03-30 03:21:30.000 090 17177.55 550.26 49211.68 2004-03-30 03:22:30.000 090 17176.94 550.20 49209.97 2004-03-30 03:23:30.000 090 17176.94 550.08 49212.25 2004-03-30 03:24:30.000 090 17177.25 550.14 49211.87 2004-03-30 03:25:30.000 090 17176.64 550.14 49211.49 2004-03-30 03:26:30.000 090 17176.34 550.02 49212.63 2004-03-30 03:27:30.000 090 17176.34 549.78 49212.44 2004-03-30 03:28:30.000 090 17176.03 549.90 49212.63 2004-03-30 03:29:30.000 090 17174.82 549.90 49211.87 2004-03-30 03:30:30.000 090 17176.03 550.02 49213.39 2004-03-30 03:31:30.000 090 17174.51 549.96 49210.54 2004-03-30 03:32:30.000 090 17174.82 549.84 49211.68 2004-03-30 03:33:30.000 090 17176.94 550.02 49214.15 2004-03-30 03:34:30.000 090 17176.64 550.08 49213.77 2004-03-30 03:35:30.000 090 17176.94 550.08 49214.15 2004-03-30 03:36:30.000 090 17175.73 549.96 49213.39 2004-03-30 03:37:30.000 090 17177.25 550.14 49214.15 2004-03-30 03:38:30.000 090 17176.34 550.02 49214.15 2004-03-30 03:39:30.000 090 17175.42 549.96 49212.44 2004-03-30 03:40:30.000 090 17176.34 549.96 49212.63 2004-03-30 03:41:30.000 090 17176.64 549.90 49213.77 2004-03-30 03:42:30.000 090 17176.94 549.96 49215.48 2004-03-30 03:43:30.000 090 17176.64 549.84 49214.91 2004-03-30 03:44:30.000 090 17176.03 549.72 49214.72 2004-03-30 03:45:30.000 090 17175.42 549.72 49216.81 2004-03-30 03:46:30.000 090 17174.21 549.84 49216.24 2004-03-30 03:47:30.000 090 17173.60 549.72 49217.76 2004-03-30 03:48:30.000 090 17173.60 549.72 49216.43 2004-03-30 03:49:30.000 090 17174.82 549.72 49215.29 2004-03-30 03:50:30.000 090 17175.12 549.66 49215.86 2004-03-30 03:51:30.000 090 17176.64 549.90 49213.58 2004-03-30 03:52:30.000 090 17177.25 549.84 49214.91 2004-03-30 03:53:30.000 090 17176.94 549.42 49216.43 2004-03-30 03:54:30.000 090 17175.73 549.48 49215.67 2004-03-30 03:55:30.000 090 17174.51 549.42 49214.34 2004-03-30 03:56:30.000 090 17174.51 549.48 49213.20 2004-03-30 03:57:30.000 090 17174.51 549.36 49216.05 2004-03-30 03:58:30.000 090 17174.82 549.24 49213.77 2004-03-30 03:59:30.000 090 17175.12 549.00 49215.29 2004-03-30 04:00:30.000 090 17174.82 549.30 49215.29 2004-03-30 04:01:30.000 090 17176.03 549.00 49217.00 2004-03-30 04:02:30.000 090 17174.51 548.88 49216.05 2004-03-30 04:03:30.000 090 17173.60 549.06 49214.91 2004-03-30 04:04:30.000 090 17175.42 549.06 49218.71 2004-03-30 04:05:30.000 090 17174.51 549.00 49217.00 2004-03-30 04:06:30.000 090 17175.12 549.12 49217.95 2004-03-30 04:07:30.000 090 17174.51 549.36 49213.77 2004-03-30 04:08:30.000 090 17175.73 549.48 49215.10 2004-03-30 04:09:30.000 090 17175.12 549.54 49217.95 2004-03-30 04:10:30.000 090 17174.51 549.60 49215.67 2004-03-30 04:11:30.000 090 17176.03 549.84 49215.10 2004-03-30 04:12:30.000 090 17175.12 549.96 49212.25 2004-03-30 04:13:30.000 090 17176.03 550.08 49212.63 2004-03-30 04:14:30.000 090 17176.34 550.08 49214.72 2004-03-30 04:15:30.000 090 17175.42 549.90 49213.96 2004-03-30 04:16:30.000 090 17175.42 549.72 49214.53 2004-03-30 04:17:30.000 090 17176.03 549.90 49215.48 2004-03-30 04:18:30.000 090 17176.34 549.90 49215.29 2004-03-30 04:19:30.000 090 17176.64 550.02 49215.29 2004-03-30 04:20:30.000 090 17176.34 550.08 49216.05 2004-03-30 04:21:30.000 090 17177.25 549.84 49218.14 2004-03-30 04:22:30.000 090 17176.64 549.90 49216.05 2004-03-30 04:23:30.000 090 17176.03 550.02 49216.62 2004-03-30 04:24:30.000 090 17175.12 550.02 49213.20 2004-03-30 04:25:30.000 090 17175.73 549.96 49215.48 2004-03-30 04:26:30.000 090 17176.03 549.90 49217.76 2004-03-30 04:27:30.000 090 17174.51 549.90 49215.67 2004-03-30 04:28:30.000 090 17174.51 549.66 49216.62 2004-03-30 04:29:30.000 090 17176.03 549.84 49218.71 2004-03-30 04:30:30.000 090 17174.51 549.84 49216.81 2004-03-30 04:31:30.000 090 17174.21 549.84 49214.15 2004-03-30 04:32:30.000 090 17173.30 549.78 49214.34 2004-03-30 04:33:30.000 090 17174.82 550.02 49217.00 2004-03-30 04:34:30.000 090 17174.82 550.14 49214.91 2004-03-30 04:35:30.000 090 17174.82 550.20 49214.53 2004-03-30 04:36:30.000 090 17175.12 550.26 49215.48 2004-03-30 04:37:30.000 090 17175.73 550.32 49213.77 2004-03-30 04:38:30.000 090 17176.64 550.02 49214.53 2004-03-30 04:39:30.000 090 17176.34 549.84 49214.53 2004-03-30 04:40:30.000 090 17176.03 549.90 49214.34 2004-03-30 04:41:30.000 090 17175.73 550.08 49216.05 2004-03-30 04:42:30.000 090 17175.73 550.14 49216.24 2004-03-30 04:43:30.000 090 17175.42 550.26 49216.05 2004-03-30 04:44:30.000 090 17176.03 550.38 49216.43 2004-03-30 04:45:30.000 090 17176.64 550.56 49215.67 2004-03-30 04:46:30.000 090 17176.03 550.56 49216.62 2004-03-30 04:47:30.000 090 17177.25 550.56 49217.95 2004-03-30 04:48:30.000 090 17177.86 550.92 49216.43 2004-03-30 04:49:30.000 090 17178.16 551.40 49214.34 2004-03-30 04:50:30.000 090 17179.07 551.22 49214.91 2004-03-30 04:51:30.000 090 17179.38 551.34 49215.86 2004-03-30 04:52:30.000 090 17178.16 551.40 49213.20 2004-03-30 04:53:30.000 090 17178.46 551.16 49214.91 2004-03-30 04:54:30.000 090 17179.98 550.86 49216.24 2004-03-30 04:55:30.000 090 17180.29 550.62 49216.24 2004-03-30 04:56:30.000 090 17179.98 550.50 49215.29 2004-03-30 04:57:30.000 090 17179.38 550.62 49213.96 2004-03-30 04:58:30.000 090 17179.38 550.50 49213.96 2004-03-30 04:59:30.000 090 17177.25 550.68 49214.53 2004-03-30 05:00:30.000 090 17176.64 550.86 49217.00 2004-03-30 05:01:30.000 090 17178.16 550.68 49216.62 2004-03-30 05:02:30.000 090 17179.68 550.44 49213.96 2004-03-30 05:03:30.000 090 17179.68 550.38 49215.48 2004-03-30 05:04:30.000 090 17177.86 550.44 49214.91 2004-03-30 05:05:30.000 090 17179.07 551.10 49213.77 2004-03-30 05:06:30.000 090 17180.59 551.04 49215.86 2004-03-30 05:07:30.000 090 17179.68 551.04 49214.91 2004-03-30 05:08:30.000 090 17179.68 551.16 49215.29 2004-03-30 05:09:30.000 090 17179.98 550.98 49215.10 2004-03-30 05:10:30.000 090 17179.07 550.98 49214.72 2004-03-30 05:11:30.000 090 17177.86 550.92 49216.24 2004-03-30 05:12:30.000 090 17177.25 551.16 49215.86 2004-03-30 05:13:30.000 090 17179.07 551.40 49214.53 2004-03-30 05:14:30.000 090 17179.38 551.52 49212.44 2004-03-30 05:15:30.000 090 17179.38 551.52 49212.44 2004-03-30 05:16:30.000 090 17180.90 551.16 49212.63 2004-03-30 05:17:30.000 090 17179.07 550.86 49213.96 2004-03-30 05:18:30.000 090 17176.64 550.32 49214.91 2004-03-30 05:19:30.000 090 17176.34 550.62 49217.95 2004-03-30 05:20:30.000 090 17175.12 551.04 49217.00 2004-03-30 05:21:30.000 090 17176.03 551.58 49216.24 2004-03-30 05:22:30.000 090 17178.46 551.82 49216.43 2004-03-30 05:23:30.000 090 17178.77 551.76 49213.96 2004-03-30 05:24:30.000 090 17178.77 551.40 49211.87 2004-03-30 05:25:30.000 090 17177.86 551.40 49212.44 2004-03-30 05:26:30.000 090 17177.86 551.58 49213.20 2004-03-30 05:27:30.000 090 17178.46 551.52 49214.15 2004-03-30 05:28:30.000 090 17178.46 551.52 49214.72 2004-03-30 05:29:30.000 090 17178.46 551.40 49213.96 2004-03-30 05:30:30.000 090 17176.94 551.40 49214.91 2004-03-30 05:31:30.000 090 17176.34 551.58 49214.15 2004-03-30 05:32:30.000 090 17177.25 551.70 49214.15 2004-03-30 05:33:30.000 090 17176.94 552.12 49212.63 2004-03-30 05:34:30.000 090 17176.64 552.06 49211.49 2004-03-30 05:35:30.000 090 17176.64 552.00 49210.54 2004-03-30 05:36:30.000 090 17177.55 552.30 49211.49 2004-03-30 05:37:30.000 090 17177.25 552.54 49209.78 2004-03-30 05:38:30.000 090 17176.64 552.36 49211.49 2004-03-30 05:39:30.000 090 17176.03 552.30 49213.20 2004-03-30 05:40:30.000 090 17175.12 552.36 49210.92 2004-03-30 05:41:30.000 090 17175.12 552.36 49211.68 2004-03-30 05:42:30.000 090 17175.12 552.66 49214.53 2004-03-30 05:43:30.000 090 17174.82 552.84 49211.11 2004-03-30 05:44:30.000 090 17175.73 553.08 49210.54 2004-03-30 05:45:30.000 090 17174.82 553.08 49211.49 2004-03-30 05:46:30.000 090 17174.82 553.02 49211.11 2004-03-30 05:47:30.000 090 17174.82 552.90 49209.97 2004-03-30 05:48:30.000 090 17174.51 552.84 49212.63 2004-03-30 05:49:30.000 090 17172.99 552.66 49211.30 2004-03-30 05:50:30.000 090 17171.78 552.60 49211.49 2004-03-30 05:51:30.000 090 17171.78 552.54 49212.82 2004-03-30 05:52:30.000 090 17171.47 552.60 49213.39 2004-03-30 05:53:30.000 090 17170.56 552.48 49212.82 2004-03-30 05:54:30.000 090 17169.95 552.48 49212.44 2004-03-30 05:55:30.000 090 17167.82 552.12 49210.54 2004-03-30 05:56:30.000 090 17169.04 552.24 49213.20 2004-03-30 05:57:30.000 090 17168.43 552.24 49213.20 2004-03-30 05:58:30.000 090 17167.82 552.24 49209.78 2004-03-30 05:59:30.000 090 17167.82 552.00 49210.92 2004-03-30 06:00:30.000 090 17168.43 552.06 49213.58 2004-03-30 06:01:30.000 090 17168.13 552.18 49212.06 2004-03-30 06:02:30.000 090 17166.91 552.12 49212.06 2004-03-30 06:03:30.000 090 17169.04 551.88 49213.77 2004-03-30 06:04:30.000 090 17167.52 551.82 49211.68 2004-03-30 06:05:30.000 090 17167.52 551.64 49210.92 2004-03-30 06:06:30.000 090 17167.22 551.70 49209.97 2004-03-30 06:07:30.000 090 17167.22 551.76 49213.39 2004-03-30 06:08:30.000 090 17166.91 551.64 49212.25 2004-03-30 06:09:30.000 090 17166.30 551.70 49211.11 2004-03-30 06:10:30.000 090 17164.48 552.00 49212.06 2004-03-30 06:11:30.000 090 17165.39 552.06 49214.34 2004-03-30 06:12:30.000 090 17166.61 552.36 49213.77 2004-03-30 06:13:30.000 090 17165.09 552.36 49213.01 2004-03-30 06:14:30.000 090 17166.30 552.54 49212.44 2004-03-30 06:15:30.000 090 17165.70 552.54 49212.06 2004-03-30 06:16:30.000 090 17162.96 552.60 49211.68 2004-03-30 06:17:30.000 090 17162.96 552.54 49211.87 2004-03-30 06:18:30.000 090 17163.26 552.78 49213.01 2004-03-30 06:19:30.000 090 17160.53 552.66 49213.01 2004-03-30 06:20:30.000 090 17160.22 552.72 49213.77 2004-03-30 06:21:30.000 090 17161.74 552.96 49212.44 2004-03-30 06:22:30.000 090 17161.74 552.90 49211.49 2004-03-30 06:23:30.000 090 17161.44 552.90 49210.54 2004-03-30 06:24:30.000 090 17161.14 552.72 49212.44 2004-03-30 06:25:30.000 090 17159.92 552.60 49212.82 2004-03-30 06:26:30.000 090 17157.49 552.54 49213.96 2004-03-30 06:27:30.000 090 17155.66 552.66 49217.38 2004-03-30 06:28:30.000 090 17156.88 552.84 49214.15 2004-03-30 06:29:30.000 090 17154.75 552.96 49213.58 2004-03-30 06:30:30.000 090 17153.23 552.84 49216.43 2004-03-30 06:31:30.000 090 17152.62 553.08 49215.29 2004-03-30 06:32:30.000 090 17152.62 553.26 49214.15 2004-03-30 06:33:30.000 090 17152.93 553.62 49213.20 2004-03-30 06:34:30.000 090 17155.36 553.44 49211.87 2004-03-30 06:35:30.000 090 17156.88 553.56 49211.49 2004-03-30 06:36:30.000 090 17155.06 552.78 49211.68 2004-03-30 06:37:30.000 090 17155.66 552.84 49210.92 2004-03-30 06:38:30.000 090 17154.14 553.02 49211.87 2004-03-30 06:39:30.000 090 17151.10 553.56 49213.39 2004-03-30 06:40:30.000 090 17152.32 553.50 49211.87 2004-03-30 06:41:30.000 090 17155.06 552.96 49210.54 2004-03-30 06:42:30.000 090 17155.36 553.02 49209.02 2004-03-30 06:43:30.000 090 17155.06 553.02 49208.07 2004-03-30 06:44:30.000 090 17152.32 553.02 49208.26 2004-03-30 06:45:30.000 090 17152.62 552.96 49209.97 2004-03-30 06:46:30.000 090 17152.62 552.90 49208.83 2004-03-30 06:47:30.000 090 17152.93 553.08 49209.21 2004-03-30 06:48:30.000 090 17153.23 552.54 49211.49 2004-03-30 06:49:30.000 090 17154.75 552.78 49210.54 2004-03-30 06:50:30.000 090 17153.54 552.54 49207.88 2004-03-30 06:51:30.000 090 17154.45 552.24 49209.59 2004-03-30 06:52:30.000 090 17154.45 552.18 49208.83 2004-03-30 06:53:30.000 090 17155.36 552.12 49210.16 2004-03-30 06:54:30.000 090 17154.45 552.18 49207.31 2004-03-30 06:55:30.000 090 17154.75 551.94 49209.78 2004-03-30 06:56:30.000 090 17155.66 552.00 49209.97 2004-03-30 06:57:30.000 090 17156.27 552.18 49209.40 2004-03-30 06:58:30.000 090 17155.36 552.18 49208.45 2004-03-30 06:59:30.000 090 17156.27 552.12 49210.73 2004-03-30 07:00:30.000 090 17155.97 552.12 49209.40 2004-03-30 07:01:30.000 090 17155.97 552.06 49210.35 2004-03-30 07:02:30.000 090 17156.58 552.24 49209.02 2004-03-30 07:03:30.000 090 17155.06 552.12 49207.50 2004-03-30 07:04:30.000 090 17154.45 552.42 49209.59 2004-03-30 07:05:30.000 090 17155.66 552.60 49209.97 2004-03-30 07:06:30.000 090 17156.88 552.54 49208.07 2004-03-30 07:07:30.000 090 17158.40 552.60 49208.64 2004-03-30 07:08:30.000 090 17158.10 552.60 49207.69 2004-03-30 07:09:30.000 090 17157.49 552.90 49208.83 2004-03-30 07:10:30.000 090 17159.92 552.66 49208.45 2004-03-30 07:11:30.000 090 17159.01 552.42 49208.26 2004-03-30 07:12:30.000 090 17160.83 552.66 49207.12 2004-03-30 07:13:30.000 090 17160.83 552.72 49207.88 2004-03-30 07:14:30.000 090 17160.53 552.36 49206.93 2004-03-30 07:15:30.000 090 17160.22 552.48 49207.12 2004-03-30 07:16:30.000 090 17161.44 552.78 49206.55 2004-03-30 07:17:30.000 090 17160.83 552.48 49207.31 2004-03-30 07:18:30.000 090 17160.22 552.24 49206.55 2004-03-30 07:19:30.000 090 17159.92 552.00 49210.73 2004-03-30 07:20:30.000 090 17159.01 552.24 49208.26 2004-03-30 07:21:30.000 090 17159.01 552.00 49207.12 2004-03-30 07:22:30.000 090 17159.01 552.12 49206.36 2004-03-30 07:23:30.000 090 17158.40 552.06 49207.50 2004-03-30 07:24:30.000 090 17158.40 552.12 49207.50 2004-03-30 07:25:30.000 090 17159.92 551.88 49209.59 2004-03-30 07:26:30.000 090 17159.31 551.70 49208.83 2004-03-30 07:27:30.000 090 17159.31 551.64 49207.50 2004-03-30 07:28:30.000 090 17159.01 551.64 49207.50 2004-03-30 07:29:30.000 090 17159.92 551.64 49207.12 2004-03-30 07:30:30.000 090 17159.31 551.52 49206.93 2004-03-30 07:31:30.000 090 17158.70 551.82 49207.69 2004-03-30 07:32:30.000 090 17159.01 551.64 49208.45 2004-03-30 07:33:30.000 090 17157.79 551.88 49207.31 2004-03-30 07:34:30.000 090 17157.18 551.94 49206.55 2004-03-30 07:35:30.000 090 17157.79 551.94 49207.31 2004-03-30 07:36:30.000 090 17156.88 551.94 49205.98 2004-03-30 07:37:30.000 090 17157.49 552.06 49206.55 2004-03-30 07:38:30.000 090 17157.18 552.06 49205.98 2004-03-30 07:39:30.000 090 17156.88 551.88 49206.36 2004-03-30 07:40:30.000 090 17157.18 551.82 49206.93 2004-03-30 07:41:30.000 090 17156.58 552.06 49205.60 2004-03-30 07:42:30.000 090 17156.27 552.00 49204.84 2004-03-30 07:43:30.000 090 17157.49 552.24 49205.03 2004-03-30 07:44:30.000 090 17157.18 552.06 49203.70 2004-03-30 07:45:30.000 090 17156.88 551.70 49204.65 2004-03-30 07:46:30.000 090 17157.79 552.00 49203.13 2004-03-30 07:47:30.000 090 17158.10 552.06 49203.51 2004-03-30 07:48:30.000 090 17158.70 552.00 49203.13 2004-03-30 07:49:30.000 090 17159.01 551.94 49203.32 2004-03-30 07:50:30.000 090 17157.49 551.82 49204.08 2004-03-30 07:51:30.000 090 17155.97 552.06 49204.65 2004-03-30 07:52:30.000 090 17157.79 551.94 49203.89 2004-03-30 07:53:30.000 090 17157.79 551.46 49204.46 2004-03-30 07:54:30.000 090 17157.79 551.64 49205.98 2004-03-30 07:55:30.000 090 17156.58 551.46 49203.32 2004-03-30 07:56:30.000 090 17158.10 551.04 49202.56 2004-03-30 07:57:30.000 090 17157.49 550.80 49202.75 2004-03-30 07:58:30.000 090 17157.49 550.56 49202.37 2004-03-30 07:59:30.000 090 17156.88 550.62 49202.18 2004-03-30 08:00:30.000 090 17155.66 550.56 49202.56 2004-03-30 08:01:30.000 090 17155.97 550.56 49203.51 2004-03-30 08:02:30.000 090 17155.06 550.74 49203.32 2004-03-30 08:03:30.000 090 17154.14 550.62 49202.94 2004-03-30 08:04:30.000 090 17153.84 550.68 49202.75 2004-03-30 08:05:30.000 090 17154.75 550.68 49204.46 2004-03-30 08:06:30.000 090 17155.06 550.44 49205.22 2004-03-30 08:07:30.000 090 17155.66 550.14 49204.08 2004-03-30 08:08:30.000 090 17153.23 550.20 49204.27 2004-03-30 08:09:30.000 090 17152.62 550.50 49205.03 2004-03-30 08:10:30.000 090 17152.62 550.50 49205.03 2004-03-30 08:11:30.000 090 17152.32 550.38 49204.84 2004-03-30 08:12:30.000 090 17153.23 550.32 49204.46 2004-03-30 08:13:30.000 090 17152.93 550.26 49204.84 2004-03-30 08:14:30.000 090 17153.23 550.50 49203.89 2004-03-30 08:15:30.000 090 17153.23 550.56 49203.89 2004-03-30 08:16:30.000 090 17152.93 550.50 49204.27 2004-03-30 08:17:30.000 090 17152.93 550.56 49204.65 2004-03-30 08:18:30.000 090 17152.93 550.32 49202.56 2004-03-30 08:19:30.000 090 17153.54 550.44 49202.18 2004-03-30 08:20:30.000 090 17153.54 550.50 49203.13 2004-03-30 08:21:30.000 090 17155.06 550.44 49201.80 2004-03-30 08:22:30.000 090 17153.84 550.38 49201.61 2004-03-30 08:23:30.000 090 17152.02 550.50 49203.13 2004-03-30 08:24:30.000 090 17150.80 550.80 49203.13 2004-03-30 08:25:30.000 090 17152.93 550.92 49201.99 2004-03-30 08:26:30.000 090 17155.36 550.74 49201.61 2004-03-30 08:27:30.000 090 17156.27 550.68 49200.47 2004-03-30 08:28:30.000 090 17155.97 550.38 49200.09 2004-03-30 08:29:30.000 090 17155.36 550.26 49200.28 2004-03-30 08:30:30.000 090 17155.36 549.96 49201.61 2004-03-30 08:31:30.000 090 17154.75 549.90 49201.04 2004-03-30 08:32:30.000 090 17156.27 549.84 49201.23 2004-03-30 08:33:30.000 090 17154.45 550.02 49201.42 2004-03-30 08:34:30.000 090 17154.45 550.02 49200.66 2004-03-30 08:35:30.000 090 17156.88 549.72 49199.33 2004-03-30 08:36:30.000 090 17156.88 549.54 49200.09 2004-03-30 08:37:30.000 090 17153.84 549.42 49200.28 2004-03-30 08:38:30.000 090 17154.14 549.48 49200.85 2004-03-30 08:39:30.000 090 17155.66 549.24 49200.47 2004-03-30 08:40:30.000 090 17155.66 549.18 49200.09 2004-03-30 08:41:30.000 090 17155.66 548.88 49201.23 2004-03-30 08:42:30.000 090 17154.45 548.58 49200.66 2004-03-30 08:43:30.000 090 17152.93 548.76 49200.09 2004-03-30 08:44:30.000 090 17152.62 549.00 49200.28 2004-03-30 08:45:30.000 090 17154.14 548.94 49199.52 2004-03-30 08:46:30.000 090 17155.66 548.88 49198.00 2004-03-30 08:47:30.000 090 17156.27 548.64 49198.19 2004-03-30 08:48:30.000 090 17153.84 548.82 49198.38 2004-03-30 08:49:30.000 090 17155.36 548.70 49198.38 2004-03-30 08:50:30.000 090 17157.49 548.16 49197.62 2004-03-30 08:51:30.000 090 17157.49 547.86 49197.81 2004-03-30 08:52:30.000 090 17156.58 547.86 49197.05 2004-03-30 08:53:30.000 090 17156.88 547.80 49198.38 2004-03-30 08:54:30.000 090 17153.23 547.80 49198.38 2004-03-30 08:55:30.000 090 17154.45 547.74 49200.66 2004-03-30 08:56:30.000 090 17152.93 547.74 49201.42 2004-03-30 08:57:30.000 090 17154.14 547.68 49198.95 2004-03-30 08:58:30.000 090 17153.23 547.68 49198.57 2004-03-30 08:59:30.000 090 17151.71 547.74 49198.57 2004-03-30 09:00:30.000 090 17152.02 547.98 49200.85 2004-03-30 09:01:30.000 090 17150.19 548.70 49202.18 2004-03-30 09:02:30.000 090 17151.41 548.76 49202.56 2004-03-30 09:03:30.000 090 17151.71 548.76 49200.09 2004-03-30 09:04:30.000 090 17156.58 548.10 49197.43 2004-03-30 09:05:30.000 090 17155.06 547.86 49197.43 2004-03-30 09:06:30.000 090 17154.75 547.86 49198.38 2004-03-30 09:07:30.000 090 17153.84 547.92 49198.00 2004-03-30 09:08:30.000 090 17153.54 548.04 49198.00 2004-03-30 09:09:30.000 090 17151.10 547.92 49198.57 2004-03-30 09:10:30.000 090 17152.32 548.04 49200.47 2004-03-30 09:11:30.000 090 17151.10 548.04 49202.56 2004-03-30 09:12:30.000 090 17152.32 548.10 49202.18 2004-03-30 09:13:30.000 090 17152.32 548.16 49200.66 2004-03-30 09:14:30.000 090 17152.32 547.80 49200.66 2004-03-30 09:15:30.000 090 17151.71 547.74 49200.09 2004-03-30 09:16:30.000 090 17149.58 547.92 49201.42 2004-03-30 09:17:30.000 090 17148.67 547.86 49201.80 2004-03-30 09:18:30.000 090 17149.89 547.74 49201.61 2004-03-30 09:19:30.000 090 17148.98 547.80 49201.42 2004-03-30 09:20:30.000 090 17149.89 547.62 49199.90 2004-03-30 09:21:30.000 090 17147.46 547.68 49200.09 2004-03-30 09:22:30.000 090 17148.67 547.80 49200.85 2004-03-30 09:23:30.000 090 17150.50 547.86 49201.80 2004-03-30 09:24:30.000 090 17149.89 547.62 49201.42 2004-03-30 09:25:30.000 090 17148.67 547.56 49199.90 2004-03-30 09:26:30.000 090 17148.67 547.50 49199.71 2004-03-30 09:27:30.000 090 17147.76 547.44 49201.61 2004-03-30 09:28:30.000 090 17146.85 547.98 49202.94 2004-03-30 09:29:30.000 090 17147.46 548.40 49201.80 2004-03-30 09:30:30.000 090 17151.10 547.86 49199.33 2004-03-30 09:31:30.000 090 17148.67 546.96 49201.23 2004-03-30 09:32:30.000 090 17147.46 547.02 49201.42 2004-03-30 09:33:30.000 090 17145.94 547.50 49201.80 2004-03-30 09:34:30.000 090 17151.10 547.38 49198.00 2004-03-30 09:35:30.000 090 17151.71 547.20 49196.67 2004-03-30 09:36:30.000 090 17151.10 546.78 49198.76 2004-03-30 09:37:30.000 090 17149.28 546.72 49199.71 2004-03-30 09:38:30.000 090 17148.98 546.90 49199.14 2004-03-30 09:39:30.000 090 17148.98 546.84 49197.81 2004-03-30 09:40:30.000 090 17149.58 546.72 49198.19 2004-03-30 09:41:30.000 090 17149.58 546.66 49197.81 2004-03-30 09:42:30.000 090 17149.58 546.24 49199.14 2004-03-30 09:43:30.000 090 17148.67 546.24 49199.33 2004-03-30 09:44:30.000 090 17147.15 546.00 49198.95 2004-03-30 09:45:30.000 090 17145.02 546.00 49199.33 2004-03-30 09:46:30.000 090 17144.72 546.24 49199.90 2004-03-30 09:47:30.000 090 17144.11 546.36 49200.85 2004-03-30 09:48:30.000 090 17144.42 546.36 49203.13 2004-03-30 09:49:30.000 090 17143.81 546.36 49203.32 2004-03-30 09:50:30.000 090 17144.11 546.42 49202.18 2004-03-30 09:51:30.000 090 17145.94 546.36 49201.04 2004-03-30 09:52:30.000 090 17146.24 546.30 49199.33 2004-03-30 09:53:30.000 090 17146.24 546.12 49198.76 2004-03-30 09:54:30.000 090 17149.58 546.24 49197.05 2004-03-30 09:55:30.000 090 17150.50 546.12 49196.67 2004-03-30 09:56:30.000 090 17152.32 545.88 49195.34 2004-03-30 09:57:30.000 090 17153.84 545.76 49195.34 2004-03-30 09:58:30.000 090 17155.66 545.52 49196.67 2004-03-30 09:59:30.000 090 17156.58 545.28 49196.67 2004-03-30 10:00:30.000 090 17157.18 545.16 49197.81 2004-03-30 10:01:30.000 090 17156.88 544.98 49198.76 2004-03-30 10:02:30.000 090 17156.88 544.74 49196.29 2004-03-30 10:03:30.000 090 17156.58 544.56 49197.62 2004-03-30 10:04:30.000 090 17155.36 544.20 49197.24 2004-03-30 10:05:30.000 090 17155.36 544.44 49199.90 2004-03-30 10:06:30.000 090 17154.14 544.32 49201.61 2004-03-30 10:07:30.000 090 17155.06 544.26 49201.42 2004-03-30 10:08:30.000 090 17154.45 544.14 49203.89 2004-03-30 10:09:30.000 090 17152.32 544.38 49203.51 2004-03-30 10:10:30.000 090 17151.71 544.62 49205.03 2004-03-30 10:11:30.000 090 17151.10 544.56 49203.89 2004-03-30 10:12:30.000 090 17151.41 544.68 49205.79 2004-03-30 10:13:30.000 090 17151.41 544.80 49204.27 2004-03-30 10:14:30.000 090 17150.19 544.68 49207.31 2004-03-30 10:15:30.000 090 17148.67 544.68 49207.69 2004-03-30 10:16:30.000 090 17147.76 544.74 49206.36 2004-03-30 10:17:30.000 090 17148.06 544.80 49207.31 2004-03-30 10:18:30.000 090 17148.06 544.86 49207.50 2004-03-30 10:19:30.000 090 17147.76 544.86 49206.17 2004-03-30 10:20:30.000 090 17148.67 544.74 49206.93 2004-03-30 10:21:30.000 090 17148.37 544.74 49205.03 2004-03-30 10:22:30.000 090 17148.37 544.56 49208.26 2004-03-30 10:23:30.000 090 17147.15 544.86 49207.50 2004-03-30 10:24:30.000 090 17142.90 545.52 49207.31 2004-03-30 10:25:30.000 090 17143.50 545.58 49207.88 2004-03-30 10:26:30.000 090 17147.15 545.34 49207.12 2004-03-30 10:27:30.000 090 17147.15 545.28 49206.36 2004-03-30 10:28:30.000 090 17147.46 545.04 49205.98 2004-03-30 10:29:30.000 090 17147.76 545.16 49205.03 2004-03-30 10:30:30.000 090 17149.28 545.22 49205.41 2004-03-30 10:31:30.000 090 17150.80 544.86 49204.84 2004-03-30 10:32:30.000 090 17150.80 544.80 49206.17 2004-03-30 10:33:30.000 090 17148.06 544.98 49208.07 2004-03-30 10:34:30.000 090 17145.02 545.34 49208.45 2004-03-30 10:35:30.000 090 17145.33 545.34 49208.83 2004-03-30 10:36:30.000 090 17145.02 545.52 49211.68 2004-03-30 10:37:30.000 090 17140.46 545.70 49211.30 2004-03-30 10:38:30.000 090 17140.77 545.88 49209.97 2004-03-30 10:39:30.000 090 17141.38 545.70 49210.16 2004-03-30 10:40:30.000 090 17141.38 545.70 49211.68 2004-03-30 10:41:30.000 090 17140.46 545.88 49210.92 2004-03-30 10:42:30.000 090 17138.64 546.06 49209.21 2004-03-30 10:43:30.000 090 17136.51 546.30 49208.83 2004-03-30 10:44:30.000 090 17136.51 545.82 49210.54 2004-03-30 10:45:30.000 090 17139.86 545.94 49210.54 2004-03-30 10:46:30.000 090 17138.94 545.76 49210.54 2004-03-30 10:47:30.000 090 17138.03 545.52 49211.68 2004-03-30 10:48:30.000 090 17138.03 545.70 49211.30 2004-03-30 10:49:30.000 090 17137.12 546.12 49209.97 2004-03-30 10:50:30.000 090 17137.12 546.12 49211.30 2004-03-30 10:51:30.000 090 17135.90 545.64 49213.01 2004-03-30 10:52:30.000 090 17136.82 545.22 49212.06 2004-03-30 10:53:30.000 090 17137.42 545.10 49210.92 2004-03-30 10:54:30.000 090 17138.64 544.80 49210.73 2004-03-30 10:55:30.000 090 17139.25 544.56 49211.11 2004-03-30 10:56:30.000 090 17139.25 544.50 49211.49 2004-03-30 10:57:30.000 090 17139.25 544.56 49211.68 2004-03-30 10:58:30.000 090 17138.03 544.38 49212.44 2004-03-30 10:59:30.000 090 17139.55 544.32 49211.49 2004-03-30 11:00:30.000 090 17139.86 544.20 49212.63 2004-03-30 11:01:30.000 090 17138.64 544.02 49211.11 2004-03-30 11:02:30.000 090 17136.51 544.26 49211.30 2004-03-30 11:03:30.000 090 17135.30 544.32 49210.35 2004-03-30 11:04:30.000 090 17136.51 544.20 49213.58 2004-03-30 11:05:30.000 090 17136.82 544.08 49212.82 2004-03-30 11:06:30.000 090 17137.73 544.08 49212.44 2004-03-30 11:07:30.000 090 17136.51 544.08 49213.01 2004-03-30 11:08:30.000 090 17137.42 544.02 49210.92 2004-03-30 11:09:30.000 090 17135.60 544.26 49213.77 2004-03-30 11:10:30.000 090 17135.90 544.32 49216.05 2004-03-30 11:11:30.000 090 17132.56 544.32 49215.86 2004-03-30 11:12:30.000 090 17131.34 544.68 49216.62 2004-03-30 11:13:30.000 090 17130.43 544.68 49216.62 2004-03-30 11:14:30.000 090 17127.39 544.80 49218.71 2004-03-30 11:15:30.000 090 17127.09 544.92 49220.23 2004-03-30 11:16:30.000 090 17126.18 544.98 49221.18 2004-03-30 11:17:30.000 090 17127.09 545.10 49221.18 2004-03-30 11:18:30.000 090 17125.26 545.40 49219.66 2004-03-30 11:19:30.000 090 17121.92 545.70 49219.09 2004-03-30 11:20:30.000 090 17120.10 545.94 49218.71 2004-03-30 11:21:30.000 090 17120.10 546.00 49218.14 2004-03-30 11:22:30.000 090 17119.49 546.18 49216.62 2004-03-30 11:23:30.000 090 17121.31 546.18 49217.95 2004-03-30 11:24:30.000 090 17121.01 546.60 49216.43 2004-03-30 11:25:30.000 090 17122.83 546.78 49217.95 2004-03-30 11:26:30.000 090 17123.44 546.90 49217.19 2004-03-30 11:27:30.000 090 17122.83 547.02 49214.72 2004-03-30 11:28:30.000 090 17125.87 547.14 49214.91 2004-03-30 11:29:30.000 090 17127.39 546.84 49214.91 2004-03-30 11:30:30.000 090 17130.43 546.96 49215.29 2004-03-30 11:31:30.000 090 17129.22 546.90 49211.87 2004-03-30 11:32:30.000 090 17128.30 547.14 49212.06 2004-03-30 11:33:30.000 090 17130.74 546.96 49212.63 2004-03-30 11:34:30.000 090 17131.34 547.08 49210.54 2004-03-30 11:35:30.000 090 17131.34 546.96 49210.73 2004-03-30 11:36:30.000 090 17134.08 546.90 49211.49 2004-03-30 11:37:30.000 090 17135.30 546.48 49212.63 2004-03-30 11:38:30.000 090 17134.69 546.24 49211.49 2004-03-30 11:39:30.000 090 17136.51 546.18 49211.87 2004-03-30 11:40:30.000 090 17138.94 545.94 49211.30 2004-03-30 11:41:30.000 090 17140.46 545.64 49209.97 2004-03-30 11:42:30.000 090 17141.68 545.46 49211.11 2004-03-30 11:43:30.000 090 17141.68 545.64 49210.54 2004-03-30 11:44:30.000 090 17141.68 546.06 49211.68 2004-03-30 11:45:30.000 090 17140.77 546.00 49212.82 2004-03-30 11:46:30.000 090 17143.20 545.94 49212.06 2004-03-30 11:47:30.000 090 17145.63 545.52 49211.68 2004-03-30 11:48:30.000 090 17146.24 545.16 49212.82 2004-03-30 11:49:30.000 090 17148.37 545.16 49212.63 2004-03-30 11:50:30.000 090 17146.85 545.22 49212.63 2004-03-30 11:51:30.000 090 17145.94 545.22 49211.87 2004-03-30 11:52:30.000 090 17146.24 545.22 49213.39 2004-03-30 11:53:30.000 090 17146.85 545.04 49213.96 2004-03-30 11:54:30.000 090 17149.89 545.10 49211.68 2004-03-30 11:55:30.000 090 17150.19 544.74 49213.96 2004-03-30 11:56:30.000 090 17149.58 544.62 49215.10 2004-03-30 11:57:30.000 090 17148.37 544.62 49216.43 2004-03-30 11:58:30.000 090 17147.15 544.74 49216.05 2004-03-30 11:59:30.000 090 17146.54 544.80 49217.76 2004-03-30 12:00:30.000 090 17146.54 544.74 49216.05 2004-03-30 12:01:30.000 090 17147.15 544.86 49214.34 2004-03-30 12:02:30.000 090 17146.85 544.80 49214.53 2004-03-30 12:03:30.000 090 17145.02 545.04 49214.72 2004-03-30 12:04:30.000 090 17147.76 545.04 49213.58 2004-03-30 12:05:30.000 090 17148.98 545.10 49214.15 2004-03-30 12:06:30.000 090 17149.89 544.62 49215.67 2004-03-30 12:07:30.000 090 17149.89 544.50 49215.29 2004-03-30 12:08:30.000 090 17147.76 544.38 49216.24 2004-03-30 12:09:30.000 090 17149.89 544.32 49218.52 2004-03-30 12:10:30.000 090 17153.54 544.02 49219.66 2004-03-30 12:11:30.000 090 17153.54 543.78 49218.14 2004-03-30 12:12:30.000 090 17152.62 543.78 49216.43 2004-03-30 12:13:30.000 090 17152.62 543.66 49215.86 2004-03-30 12:14:30.000 090 17150.50 543.36 49217.00 2004-03-30 12:15:30.000 090 17149.28 543.48 49218.33 2004-03-30 12:16:30.000 090 17148.98 543.48 49220.23 2004-03-30 12:17:30.000 090 17145.94 543.72 49219.47 2004-03-30 12:18:30.000 090 17145.02 543.84 49223.08 2004-03-30 12:19:30.000 090 17143.20 543.90 49221.37 2004-03-30 12:20:30.000 090 17144.42 544.38 49222.70 2004-03-30 12:21:30.000 090 17144.42 544.44 49223.27 2004-03-30 12:22:30.000 090 17143.50 544.56 49220.23 2004-03-30 12:23:30.000 090 17144.42 544.62 49223.08 2004-03-30 12:24:30.000 090 17145.94 544.74 49221.56 2004-03-30 12:25:30.000 090 17147.46 545.04 49220.80 2004-03-30 12:26:30.000 090 17149.28 544.98 49218.52 2004-03-30 12:27:30.000 090 17150.50 544.98 49216.43 2004-03-30 12:28:30.000 090 17151.71 545.04 49215.29 2004-03-30 12:29:30.000 090 17151.71 545.10 49217.00 2004-03-30 12:30:30.000 090 17154.14 544.56 49217.57 2004-03-30 12:31:30.000 090 17155.66 544.62 49216.05 2004-03-30 12:32:30.000 090 17156.88 544.50 49217.76 2004-03-30 12:33:30.000 090 17157.49 544.26 49219.66 2004-03-30 12:34:30.000 090 17154.14 544.62 49218.33 2004-03-30 12:35:30.000 090 17155.66 544.80 49220.42 2004-03-30 12:36:30.000 090 17154.75 545.28 49217.19 2004-03-30 12:37:30.000 090 17153.54 545.46 49219.47 2004-03-30 12:38:30.000 090 17153.54 545.76 49219.66 2004-03-30 12:39:30.000 090 17152.62 546.24 49217.00 2004-03-30 12:40:30.000 090 17152.93 546.54 49219.66 2004-03-30 12:41:30.000 090 17152.62 546.66 49220.80 2004-03-30 12:42:30.000 090 17154.45 546.90 49219.09 2004-03-30 12:43:30.000 090 17155.66 546.72 49219.85 2004-03-30 12:44:30.000 090 17160.53 546.90 49218.14 2004-03-30 12:45:30.000 090 17163.26 546.72 49217.76 2004-03-30 12:46:30.000 090 17162.96 546.78 49215.67 2004-03-30 12:47:30.000 090 17164.18 546.96 49217.57 2004-03-30 12:48:30.000 090 17164.18 547.44 49219.09 2004-03-30 12:49:30.000 090 17164.48 547.62 49217.76 2004-03-30 12:50:30.000 090 17168.13 547.56 49219.09 2004-03-30 12:51:30.000 090 17171.78 547.74 49220.23 2004-03-30 12:52:30.000 090 17172.69 547.86 49217.38 2004-03-30 12:53:30.000 090 17173.60 547.98 49217.57 2004-03-30 12:54:30.000 090 17177.25 548.22 49221.37 2004-03-30 12:55:30.000 090 17180.29 548.10 49222.32 2004-03-30 12:56:30.000 090 17181.20 547.50 49220.99 2004-03-30 12:57:30.000 090 17181.81 547.02 49218.90 2004-03-30 12:58:30.000 090 17182.11 546.78 49220.42 2004-03-30 12:59:30.000 090 17183.63 546.90 49221.75 2004-03-30 13:00:30.000 090 17182.11 546.96 49222.89 2004-03-30 13:01:30.000 090 17179.98 547.20 49224.41 2004-03-30 13:02:30.000 090 17179.98 547.14 49225.55 2004-03-30 13:03:30.000 090 17181.20 546.96 49225.93 2004-03-30 13:04:30.000 090 17181.20 546.60 49228.02 2004-03-30 13:05:30.000 090 17179.98 546.72 49228.02 2004-03-30 13:06:30.000 090 17180.59 546.72 49227.26 2004-03-30 13:07:30.000 090 17180.29 546.42 49228.78 2004-03-30 13:08:30.000 090 17179.07 546.36 49227.26 2004-03-30 13:09:30.000 090 17179.68 546.30 49228.40 2004-03-30 13:10:30.000 090 17181.20 546.06 49230.49 2004-03-30 13:11:30.000 090 17178.77 546.18 49231.06 2004-03-30 13:12:30.000 090 17176.94 546.54 49229.92 2004-03-30 13:13:30.000 090 17176.34 546.48 49227.64 2004-03-30 13:14:30.000 090 17176.94 546.48 49229.35 2004-03-30 13:15:30.000 090 17176.64 546.36 49228.97 2004-03-30 13:16:30.000 090 17176.94 546.24 49229.35 2004-03-30 13:17:30.000 090 17177.25 546.36 49228.40 2004-03-30 13:18:30.000 090 17177.86 545.94 49229.92 2004-03-30 13:19:30.000 090 17174.82 546.12 49227.45 2004-03-30 13:20:30.000 090 17175.12 546.24 49231.44 2004-03-30 13:21:30.000 090 17172.69 546.00 49231.44 2004-03-30 13:22:30.000 090 17171.78 545.82 49232.01 2004-03-30 13:23:30.000 090 17171.17 546.06 49231.82 2004-03-30 13:24:30.000 090 17171.17 546.00 49232.39 2004-03-30 13:25:30.000 090 17169.95 545.52 49233.15 2004-03-30 13:26:30.000 090 17171.17 545.28 49232.01 2004-03-30 13:27:30.000 090 17172.08 545.40 49232.01 2004-03-30 13:28:30.000 090 17170.56 545.16 49231.06 2004-03-30 13:29:30.000 090 17170.86 545.16 49232.77 2004-03-30 13:30:30.000 090 17172.38 544.98 49232.77 2004-03-30 13:31:30.000 090 17171.78 545.46 49231.06 2004-03-30 13:32:30.000 090 17168.74 545.64 49230.87 2004-03-30 13:33:30.000 090 17169.95 545.82 49232.96 2004-03-30 13:34:30.000 090 17168.74 545.70 49231.25 2004-03-30 13:35:30.000 090 17168.74 545.76 49233.53 2004-03-30 13:36:30.000 090 17170.86 545.88 49234.67 2004-03-30 13:37:30.000 090 17169.04 545.64 49235.05 2004-03-30 13:38:30.000 090 17168.74 545.88 49231.44 2004-03-30 13:39:30.000 090 17166.30 545.88 49233.91 2004-03-30 13:40:30.000 090 17166.30 545.70 49234.48 2004-03-30 13:41:30.000 090 17165.39 545.82 49231.06 2004-03-30 13:42:30.000 090 17164.78 546.06 49232.77 2004-03-30 13:43:30.000 090 17165.39 545.88 49234.48 2004-03-30 13:44:30.000 090 17163.87 545.70 49235.81 2004-03-30 13:45:30.000 090 17163.57 545.76 49233.53 2004-03-30 13:46:30.000 090 17163.87 545.76 49234.29 2004-03-30 13:47:30.000 090 17164.48 545.70 49236.19 2004-03-30 13:48:30.000 090 17164.48 545.82 49237.52 2004-03-30 13:49:30.000 090 17163.26 545.76 49235.81 2004-03-30 13:50:30.000 090 17162.05 546.06 49235.62 2004-03-30 13:51:30.000 090 17162.96 546.12 49237.14 2004-03-30 13:52:30.000 090 17162.66 546.18 49239.99 2004-03-30 13:53:30.000 090 17161.14 546.36 49239.42 2004-03-30 13:54:30.000 090 17159.01 546.84 49237.90 2004-03-30 13:55:30.000 090 17159.01 547.32 49240.18 2004-03-30 13:56:30.000 090 17161.14 547.38 49242.08 2004-03-30 13:57:30.000 090 17159.62 547.62 49240.94 2004-03-30 13:58:30.000 090 17158.40 547.86 49239.61 2004-03-30 13:59:30.000 090 17160.22 547.74 49241.89 2004-03-30 14:00:30.000 090 17160.22 547.98 49240.94 2004-03-30 14:01:30.000 090 17160.22 547.86 49239.23 2004-03-30 14:02:30.000 090 17160.53 547.86 49241.13 2004-03-30 14:03:30.000 090 17161.14 547.74 49241.51 2004-03-30 14:04:30.000 090 17159.31 547.86 49242.46 2004-03-30 14:05:30.000 090 17159.92 547.86 49241.89 2004-03-30 14:06:30.000 090 17159.62 548.16 49242.65 2004-03-30 14:07:30.000 090 17160.22 548.22 49241.89 2004-03-30 14:08:30.000 090 17160.53 548.76 49241.13 2004-03-30 14:09:30.000 090 17159.31 548.88 49241.89 2004-03-30 14:10:30.000 090 17156.58 549.72 49244.55 2004-03-30 14:11:30.000 090 17152.02 550.68 49244.93 2004-03-30 14:12:30.000 090 17151.41 551.70 49243.60 2004-03-30 14:13:30.000 090 17152.93 552.90 49245.12 2004-03-30 14:14:30.000 090 17163.26 553.08 49239.42 2004-03-30 14:15:30.000 090 17168.43 553.08 49236.57 2004-03-30 14:16:30.000 090 17173.30 552.48 49233.72 2004-03-30 14:17:30.000 090 17177.55 552.12 49233.53 2004-03-30 14:18:30.000 090 17178.16 551.88 49232.01 2004-03-30 14:19:30.000 090 17178.16 551.82 49232.01 2004-03-30 14:20:30.000 090 17178.16 552.84 49237.52 2004-03-30 14:21:30.000 090 17185.15 553.26 49233.91 2004-03-30 14:22:30.000 090 17191.23 553.32 49232.58 2004-03-30 14:23:30.000 090 17195.18 553.68 49232.20 2004-03-30 14:24:30.000 090 17197.31 553.32 49232.58 2004-03-30 14:25:30.000 090 17200.66 552.96 49233.72 2004-03-30 14:26:30.000 090 17199.44 552.48 49234.67 2004-03-30 14:27:30.000 090 17198.22 552.54 49233.91 2004-03-30 14:28:30.000 090 17197.31 552.60 49237.14 2004-03-30 14:29:30.000 090 17197.62 553.08 49238.47 2004-03-30 14:30:30.000 090 17196.10 553.26 49238.28 2004-03-30 14:31:30.000 090 17197.01 553.80 49238.85 2004-03-30 14:32:30.000 090 17198.22 553.98 49239.61 2004-03-30 14:33:30.000 090 17199.74 553.74 49238.66 2004-03-30 14:34:30.000 090 17198.83 553.80 49239.23 2004-03-30 14:35:30.000 090 17199.74 553.98 49237.90 2004-03-30 14:36:30.000 090 17199.74 553.80 49239.61 2004-03-30 14:37:30.000 090 17197.01 552.90 49240.75 2004-03-30 14:38:30.000 090 17196.10 552.66 49241.32 2004-03-30 14:39:30.000 090 17195.79 552.72 49242.27 2004-03-30 14:40:30.000 090 17196.10 552.24 49243.41 2004-03-30 14:41:30.000 090 17192.14 551.94 49240.75 2004-03-30 14:42:30.000 090 17192.14 551.76 49242.27 2004-03-30 14:43:30.000 090 17192.45 551.52 49244.36 2004-03-30 14:44:30.000 090 17187.89 550.92 49243.03 2004-03-30 14:45:30.000 090 17186.37 550.32 49243.22 2004-03-30 14:46:30.000 090 17183.63 550.14 49243.60 2004-03-30 14:47:30.000 090 17182.11 549.96 49244.55 2004-03-30 14:48:30.000 090 17179.68 549.66 49246.45 2004-03-30 14:49:30.000 090 17176.64 549.78 49243.03 2004-03-30 14:50:30.000 090 17174.21 549.84 49244.17 2004-03-30 14:51:30.000 090 17172.69 549.78 49242.46 2004-03-30 14:52:30.000 090 17171.47 549.48 49244.36 2004-03-30 14:53:30.000 090 17170.56 549.66 49245.31 2004-03-30 14:54:30.000 090 17168.13 550.32 49242.08 2004-03-30 14:55:30.000 090 17167.22 550.38 49243.41 2004-03-30 14:56:30.000 090 17166.91 550.44 49244.36 2004-03-30 14:57:30.000 090 17164.48 550.44 49240.56 2004-03-30 14:58:30.000 090 17163.26 550.38 49241.51 2004-03-30 14:59:30.000 090 17163.87 550.62 49241.13 2004-03-30 15:00:30.000 090 17162.66 550.44 49240.37 2004-03-30 15:01:30.000 090 17162.35 550.44 49240.56 2004-03-30 15:02:30.000 090 17162.35 550.20 49238.66 2004-03-30 15:03:30.000 090 17162.66 550.50 49240.94 2004-03-30 15:04:30.000 090 17162.66 550.44 49238.66 2004-03-30 15:05:30.000 090 17163.87 550.14 49238.28 2004-03-30 15:06:30.000 090 17162.96 549.90 49239.61 2004-03-30 15:07:30.000 090 17161.74 549.72 49237.14 2004-03-30 15:08:30.000 090 17161.14 549.90 49236.95 2004-03-30 15:09:30.000 090 17161.74 549.72 49236.76 2004-03-30 15:10:30.000 090 17162.05 549.54 49238.28 2004-03-30 15:11:30.000 090 17161.14 549.48 49235.43 2004-03-30 15:12:30.000 090 17161.44 549.18 49233.53 2004-03-30 15:13:30.000 090 17163.57 548.70 49232.77 2004-03-30 15:14:30.000 090 17165.39 548.64 49232.96 2004-03-30 15:15:30.000 090 17165.39 548.82 49229.16 2004-03-30 15:16:30.000 090 17165.09 548.76 49230.11 2004-03-30 15:17:30.000 090 17165.09 548.70 49231.25 2004-03-30 15:18:30.000 090 17164.18 548.46 49228.78 2004-03-30 15:19:30.000 090 17163.87 548.52 49229.16 2004-03-30 15:20:30.000 090 17165.09 548.22 49229.35 2004-03-30 15:21:30.000 090 17163.26 548.04 49228.40 2004-03-30 15:22:30.000 090 17161.74 548.04 49228.59 2004-03-30 15:23:30.000 090 17162.66 547.62 49231.25 2004-03-30 15:24:30.000 090 17161.14 547.92 49226.50 2004-03-30 15:25:30.000 090 17160.83 547.98 49228.21 2004-03-30 15:26:30.000 090 17160.83 547.98 49230.30 2004-03-30 15:27:30.000 090 17158.70 547.98 49227.07 2004-03-30 15:28:30.000 090 17161.14 547.98 49231.82 2004-03-30 15:29:30.000 090 17161.74 548.04 49226.69 2004-03-30 15:30:30.000 090 17162.96 548.16 49228.21 2004-03-30 15:31:30.000 090 17163.26 548.04 49228.40 2004-03-30 15:32:30.000 090 17162.66 547.98 49226.88 2004-03-30 15:33:30.000 090 17164.18 547.98 49227.07 2004-03-30 15:34:30.000 090 17163.57 547.86 49224.98 2004-03-30 15:35:30.000 090 17164.48 547.74 49223.08 2004-03-30 15:36:30.000 090 17165.39 547.80 49223.27 2004-03-30 15:37:30.000 090 17165.39 547.92 49220.80 2004-03-30 15:38:30.000 090 17165.39 548.16 49221.75 2004-03-30 15:39:30.000 090 17166.00 547.80 49223.27 2004-03-30 15:40:30.000 090 17166.30 547.92 49222.89 2004-03-30 15:41:30.000 090 17165.39 547.86 49223.65 2004-03-30 15:42:30.000 090 17165.39 547.68 49222.51 2004-03-30 15:43:30.000 090 17165.70 547.50 49224.79 2004-03-30 15:44:30.000 090 17165.09 547.56 49221.37 2004-03-30 15:45:30.000 090 17165.09 547.56 49220.61 2004-03-30 15:46:30.000 090 17165.70 547.62 49222.51 2004-03-30 15:47:30.000 090 17165.70 547.74 49221.18 2004-03-30 15:48:30.000 090 17165.09 547.50 49221.37 2004-03-30 15:49:30.000 090 17166.30 547.62 49220.80 2004-03-30 15:50:30.000 090 17166.00 547.44 49220.42 2004-03-30 15:51:30.000 090 17166.61 547.26 49219.85 2004-03-30 15:52:30.000 090 17166.30 547.32 49221.18 2004-03-30 15:53:30.000 090 17166.30 547.44 49223.08 2004-03-30 15:54:30.000 090 17165.70 547.44 49221.18 2004-03-30 15:55:30.000 090 17165.39 547.50 49220.23 2004-03-30 15:56:30.000 090 17165.70 547.62 49222.32 2004-03-30 15:57:30.000 090 17165.39 547.50 49221.75 2004-03-30 15:58:30.000 090 17166.00 547.74 49222.89 2004-03-30 15:59:30.000 090 17165.70 547.62 49220.23 2004-03-30 16:00:30.000 090 17166.00 547.68 49221.18 2004-03-30 16:01:30.000 090 17164.78 547.80 49220.42 2004-03-30 16:02:30.000 090 17164.48 548.04 49219.66 2004-03-30 16:03:30.000 090 17165.70 548.28 49223.08 2004-03-30 16:04:30.000 090 17163.57 548.22 49221.56 2004-03-30 16:05:30.000 090 17163.57 548.28 49221.75 2004-03-30 16:06:30.000 090 17165.09 548.52 49223.27 2004-03-30 16:07:30.000 090 17165.09 549.00 49218.90 2004-03-30 16:08:30.000 090 17164.48 548.94 49217.38 2004-03-30 16:09:30.000 090 17166.61 549.30 49217.38 2004-03-30 16:10:30.000 090 17167.22 549.66 49216.62 2004-03-30 16:11:30.000 090 17169.95 549.66 49216.05 2004-03-30 16:12:30.000 090 17170.86 549.54 49215.10 2004-03-30 16:13:30.000 090 17170.86 549.48 49214.53 2004-03-30 16:14:30.000 090 17171.78 549.60 49214.53 2004-03-30 16:15:30.000 090 17172.38 549.36 49215.86 2004-03-30 16:16:30.000 090 17172.08 549.30 49214.53 2004-03-30 16:17:30.000 090 17171.78 549.30 49215.29 2004-03-30 16:18:30.000 090 17172.08 549.12 49217.19 2004-03-30 16:19:30.000 090 17169.95 549.00 49216.62 2004-03-30 16:20:30.000 090 17170.26 548.82 49218.33 2004-03-30 16:21:30.000 090 17169.65 548.82 49217.95 2004-03-30 16:22:30.000 090 17169.34 549.00 49218.52 2004-03-30 16:23:30.000 090 17169.65 548.82 49219.85 2004-03-30 16:24:30.000 090 17169.65 549.00 49219.28 2004-03-30 16:25:30.000 090 17169.34 549.12 49218.33 2004-03-30 16:26:30.000 090 17168.74 548.94 49218.52 2004-03-30 16:27:30.000 090 17168.74 548.94 49217.38 2004-03-30 16:28:30.000 090 17169.34 549.00 49217.38 2004-03-30 16:29:30.000 090 17169.65 549.18 49218.14 2004-03-30 16:30:30.000 090 17169.34 548.94 49219.28 2004-03-30 16:31:30.000 090 17169.34 548.64 49218.90 2004-03-30 16:32:30.000 090 17169.95 548.64 49218.71 2004-03-30 16:33:30.000 090 17170.26 548.82 49217.00 2004-03-30 16:34:30.000 090 17170.56 548.82 49218.33 2004-03-30 16:35:30.000 090 17169.34 549.12 49215.86 2004-03-30 16:36:30.000 090 17169.95 549.06 49216.05 2004-03-30 16:37:30.000 090 17169.95 548.82 49217.57 2004-03-30 16:38:30.000 090 17169.65 548.88 49215.86 2004-03-30 16:39:30.000 090 17169.04 548.88 49214.91 2004-03-30 16:40:30.000 090 17169.95 548.58 49215.67 2004-03-30 16:41:30.000 090 17169.95 548.70 49214.91 2004-03-30 16:42:30.000 090 17169.95 548.88 49215.48 2004-03-30 16:43:30.000 090 17170.56 548.70 49215.29 2004-03-30 16:44:30.000 090 17169.34 548.46 49217.00 2004-03-30 16:45:30.000 090 17170.56 548.58 49214.91 2004-03-30 16:46:30.000 090 17170.26 548.76 49214.34 2004-03-30 16:47:30.000 090 17170.86 548.40 49215.86 2004-03-30 16:48:30.000 090 17170.56 548.40 49215.29 2004-03-30 16:49:30.000 090 17171.47 548.52 49215.29 2004-03-30 16:50:30.000 090 17171.78 548.40 49214.91 2004-03-30 16:51:30.000 090 17171.78 548.52 49214.91 2004-03-30 16:52:30.000 090 17171.47 548.46 49215.10 2004-03-30 16:53:30.000 090 17171.78 548.40 49214.72 2004-03-30 16:54:30.000 090 17170.86 548.40 49218.52 2004-03-30 16:55:30.000 090 17170.26 548.28 49218.33 2004-03-30 16:56:30.000 090 17169.95 548.34 49213.39 2004-03-30 16:57:30.000 090 17170.56 548.40 49215.67 2004-03-30 16:58:30.000 090 17171.47 548.52 49215.29 2004-03-30 16:59:30.000 090 17171.17 548.40 49212.25 2004-03-30 17:00:30.000 090 17172.08 548.28 49214.34 2004-03-30 17:01:30.000 090 17172.08 548.16 49216.43 2004-03-30 17:02:30.000 090 17172.38 548.22 49216.05 2004-03-30 17:03:30.000 090 17171.78 547.98 49216.43 2004-03-30 17:04:30.000 090 17169.95 547.98 49214.91 2004-03-30 17:05:30.000 090 17170.26 547.98 49213.58 2004-03-30 17:06:30.000 090 17169.65 548.04 49214.53 2004-03-30 17:07:30.000 090 17168.43 548.04 49211.87 2004-03-30 17:08:30.000 090 17169.34 548.22 49214.34 2004-03-30 17:09:30.000 090 17169.65 548.10 49214.91 2004-03-30 17:10:30.000 090 17169.04 547.98 49214.34 2004-03-30 17:11:30.000 090 17168.74 547.92 49215.29 2004-03-30 17:12:30.000 090 17169.04 548.10 49212.82 2004-03-30 17:13:30.000 090 17169.04 548.22 49212.25 2004-03-30 17:14:30.000 090 17169.95 547.98 49213.96 2004-03-30 17:15:30.000 090 17170.86 548.10 49213.58 2004-03-30 17:16:30.000 090 17171.78 548.04 49213.96 2004-03-30 17:17:30.000 090 17171.47 548.16 49212.06 2004-03-30 17:18:30.000 090 17171.17 548.10 49211.87 2004-03-30 17:19:30.000 090 17172.69 548.28 49212.63 2004-03-30 17:20:30.000 090 17172.08 548.04 49211.87 2004-03-30 17:21:30.000 090 17171.78 548.04 49211.49 2004-03-30 17:22:30.000 090 17171.17 548.16 49209.97 2004-03-30 17:23:30.000 090 17171.47 547.92 49215.29 2004-03-30 17:24:30.000 090 17170.86 547.86 49214.53 2004-03-30 17:25:30.000 090 17172.08 548.04 49213.96 2004-03-30 17:26:30.000 090 17172.99 547.92 49214.72 2004-03-30 17:27:30.000 090 17172.99 548.16 49214.91 2004-03-30 17:28:30.000 090 17171.78 548.10 49212.82 2004-03-30 17:29:30.000 090 17171.78 548.22 49212.25 2004-03-30 17:30:30.000 090 17171.47 548.16 49213.20 2004-03-30 17:31:30.000 090 17172.38 548.28 49213.39 2004-03-30 17:32:30.000 090 17170.86 548.28 49213.96 2004-03-30 17:33:30.000 090 17170.56 548.28 49212.82 2004-03-30 17:34:30.000 090 17170.86 548.28 49213.39 2004-03-30 17:35:30.000 090 17171.47 548.46 49211.87 2004-03-30 17:36:30.000 090 17171.78 548.70 49210.54 2004-03-30 17:37:30.000 090 17171.47 548.46 49213.39 2004-03-30 17:38:30.000 090 17171.47 548.46 49212.25 2004-03-30 17:39:30.000 090 17172.99 548.88 49215.29 2004-03-30 17:40:30.000 090 17172.38 548.82 49213.20 2004-03-30 17:41:30.000 090 17172.38 548.76 49214.34 2004-03-30 17:42:30.000 090 17173.30 548.88 49216.05 2004-03-30 17:43:30.000 090 17172.08 549.00 49213.96 2004-03-30 17:44:30.000 090 17173.30 548.94 49212.63 2004-03-30 17:45:30.000 090 17174.51 548.88 49212.63 2004-03-30 17:46:30.000 090 17175.42 549.06 49213.01 2004-03-30 17:47:30.000 090 17175.12 549.42 49211.87 2004-03-30 17:48:30.000 090 17174.82 549.42 49212.06 2004-03-30 17:49:30.000 090 17173.90 549.30 49213.96 2004-03-30 17:50:30.000 090 17173.90 549.24 49215.67 2004-03-30 17:51:30.000 090 17173.90 549.30 49215.10 2004-03-30 17:52:30.000 090 17173.30 549.06 49214.53 2004-03-30 17:53:30.000 090 17173.60 549.12 49213.58 2004-03-30 17:54:30.000 090 17173.60 549.30 49214.34 2004-03-30 17:55:30.000 090 17173.30 549.24 49214.53 2004-03-30 17:56:30.000 090 17173.30 549.30 49214.72 2004-03-30 17:57:30.000 090 17172.99 549.30 49216.05 2004-03-30 17:58:30.000 090 17172.99 549.36 49213.96 2004-03-30 17:59:30.000 090 17171.78 549.30 49212.82 2004-03-30 18:00:30.000 090 17172.08 549.54 49211.87 2004-03-30 18:01:30.000 090 17172.08 549.36 49212.06 2004-03-30 18:02:30.000 090 17172.69 549.36 49212.82 2004-03-30 18:03:30.000 090 17172.99 549.18 49214.15 2004-03-30 18:04:30.000 090 17171.47 549.18 49212.63 2004-03-30 18:05:30.000 090 17171.47 549.18 49212.44 2004-03-30 18:06:30.000 090 17171.78 549.30 49213.39 2004-03-30 18:07:30.000 090 17171.17 549.30 49214.34 2004-03-30 18:08:30.000 090 17171.47 549.12 49213.20 2004-03-30 18:09:30.000 090 17170.26 549.24 49211.87 2004-03-30 18:10:30.000 090 17170.86 549.00 49213.01 2004-03-30 18:11:30.000 090 17172.08 549.12 49214.15 2004-03-30 18:12:30.000 090 17172.38 549.30 49211.49 2004-03-30 18:13:30.000 090 17172.08 549.12 49212.06 2004-03-30 18:14:30.000 090 17172.69 548.94 49211.68 2004-03-30 18:15:30.000 090 17172.08 548.82 49214.15 2004-03-30 18:16:30.000 090 17170.26 548.82 49214.34 2004-03-30 18:17:30.000 090 17170.56 548.76 49214.34 2004-03-30 18:18:30.000 090 17171.78 548.94 49213.39 2004-03-30 18:19:30.000 090 17172.38 548.94 49214.53 2004-03-30 18:20:30.000 090 17172.99 548.88 49213.01 2004-03-30 18:21:30.000 090 17174.82 548.82 49214.15 2004-03-30 18:22:30.000 090 17173.30 548.82 49214.91 2004-03-30 18:23:30.000 090 17173.30 548.76 49213.20 2004-03-30 18:24:30.000 090 17173.30 548.88 49213.77 2004-03-30 18:25:30.000 090 17174.51 549.18 49214.72 2004-03-30 18:26:30.000 090 17174.82 549.06 49213.96 2004-03-30 18:27:30.000 090 17175.12 548.76 49213.20 2004-03-30 18:28:30.000 090 17174.51 548.70 49213.39 2004-03-30 18:29:30.000 090 17174.51 549.06 49213.58 2004-03-30 18:30:30.000 090 17173.30 549.18 49212.25 2004-03-30 18:31:30.000 090 17173.60 549.18 49214.72 2004-03-30 18:32:30.000 090 17172.99 549.12 49214.91 2004-03-30 18:33:30.000 090 17172.08 549.30 49212.44 2004-03-30 18:34:30.000 090 17173.90 549.30 49215.10 2004-03-30 18:35:30.000 090 17174.21 549.18 49216.24 2004-03-30 18:36:30.000 090 17173.30 549.60 49213.39 2004-03-30 18:37:30.000 090 17172.69 549.48 49215.86 2004-03-30 18:38:30.000 090 17172.69 549.42 49216.43 2004-03-30 18:39:30.000 090 17172.99 549.36 49215.48 2004-03-30 18:40:30.000 090 17172.38 549.48 49214.72 2004-03-30 18:41:30.000 090 17172.08 549.30 49216.24 2004-03-30 18:42:30.000 090 17172.38 549.24 49214.91 2004-03-30 18:43:30.000 090 17173.90 549.24 49215.48 2004-03-30 18:44:30.000 090 17173.30 549.36 49213.96 2004-03-30 18:45:30.000 090 17173.30 549.30 49215.86 2004-03-30 18:46:30.000 090 17172.99 549.30 49214.15 2004-03-30 18:47:30.000 090 17172.99 549.24 49214.91 2004-03-30 18:48:30.000 090 17173.30 549.36 49214.53 2004-03-30 18:49:30.000 090 17172.69 549.42 49212.63 2004-03-30 18:50:30.000 090 17173.60 549.42 49213.01 2004-03-30 18:51:30.000 090 17174.21 549.48 49213.20 2004-03-30 18:52:30.000 090 17174.21 549.48 49211.68 2004-03-30 18:53:30.000 090 17175.73 549.54 49211.87 2004-03-30 18:54:30.000 090 17176.34 549.48 49212.82 2004-03-30 18:55:30.000 090 17178.77 549.24 49211.87 2004-03-30 18:56:30.000 090 17179.38 549.24 49212.44 2004-03-30 18:57:30.000 090 17177.55 549.12 49211.49 2004-03-30 18:58:30.000 090 17176.34 549.42 49209.97 2004-03-30 18:59:30.000 090 17176.94 549.48 49213.39 2004-03-30 19:00:30.000 090 17176.03 549.24 49212.06 2004-03-30 19:01:30.000 090 17176.34 549.30 49212.44 2004-03-30 19:02:30.000 090 17176.64 549.48 49212.44 2004-03-30 19:03:30.000 090 17176.34 549.54 49210.54 2004-03-30 19:04:30.000 090 17177.25 549.54 49212.63 2004-03-30 19:05:30.000 090 17177.25 549.36 49213.01 2004-03-30 19:06:30.000 090 17177.55 549.30 49213.01 2004-03-30 19:07:30.000 090 17177.25 549.30 49213.01 2004-03-30 19:08:30.000 090 17176.34 549.30 49213.77 2004-03-30 19:09:30.000 090 17176.94 549.36 49213.01 2004-03-30 19:10:30.000 090 17175.42 549.42 49213.01 2004-03-30 19:11:30.000 090 17175.12 549.42 49213.01 2004-03-30 19:12:30.000 090 17174.51 549.66 49211.87 2004-03-30 19:13:30.000 090 17175.42 549.84 49211.30 2004-03-30 19:14:30.000 090 17177.55 549.90 49212.06 2004-03-30 19:15:30.000 090 17178.16 549.78 49212.25 2004-03-30 19:16:30.000 090 17176.64 549.66 49212.63 2004-03-30 19:17:30.000 090 17175.42 549.78 49213.39 2004-03-30 19:18:30.000 090 17173.60 549.66 49213.77 2004-03-30 19:19:30.000 090 17173.30 549.48 49213.96 2004-03-30 19:20:30.000 090 17173.30 549.54 49214.53 2004-03-30 19:21:30.000 090 17172.69 549.60 49213.96 2004-03-30 19:22:30.000 090 17174.51 549.60 49214.53 2004-03-30 19:23:30.000 090 17175.42 549.66 49214.91 2004-03-30 19:24:30.000 090 17175.42 549.72 49211.87 2004-03-30 19:25:30.000 090 17175.42 549.78 49211.49 2004-03-30 19:26:30.000 090 17175.42 549.60 49214.15 2004-03-30 19:27:30.000 090 17175.12 549.72 49213.20 2004-03-30 19:28:30.000 090 17174.21 549.78 49213.01 2004-03-30 19:29:30.000 090 17173.30 549.90 49211.49 2004-03-30 19:30:30.000 090 17172.69 549.90 49213.39 2004-03-30 19:31:30.000 090 17172.08 550.02 49212.63 2004-03-30 19:32:30.000 090 17171.78 549.96 49212.06 2004-03-30 19:33:30.000 090 17172.69 549.96 49213.58 2004-03-30 19:34:30.000 090 17173.90 549.60 49216.43 2004-03-30 19:35:30.000 090 17173.30 549.72 49214.34 2004-03-30 19:36:30.000 090 17174.82 549.66 49214.91 2004-03-30 19:37:30.000 090 17173.90 549.72 49215.10 2004-03-30 19:38:30.000 090 17172.69 549.60 49214.91 2004-03-30 19:39:30.000 090 17172.08 549.54 49215.10 2004-03-30 19:40:30.000 090 17172.38 549.60 49216.05 2004-03-30 19:41:30.000 090 17172.69 549.66 49214.15 2004-03-30 19:42:30.000 090 17172.38 549.84 49213.39 2004-03-30 19:43:30.000 090 17172.08 549.90 49213.77 2004-03-30 19:44:30.000 090 17171.47 550.02 49212.06 2004-03-30 19:45:30.000 090 17172.38 550.08 49211.87 2004-03-30 19:46:30.000 090 17172.08 550.14 49211.68 2004-03-30 19:47:30.000 090 17174.82 549.90 49211.11 2004-03-30 19:48:30.000 090 17176.64 549.72 49210.92 2004-03-30 19:49:30.000 090 17178.46 549.66 49209.59 2004-03-30 19:50:30.000 090 17178.77 549.36 49210.16 2004-03-30 19:51:30.000 090 17178.77 549.06 49209.40 2004-03-30 19:52:30.000 090 17179.68 548.88 49208.83 2004-03-30 19:53:30.000 090 17178.77 548.88 49209.21 2004-03-30 19:54:30.000 090 17176.03 549.12 49210.92 2004-03-30 19:55:30.000 090 17175.12 549.30 49210.73 2004-03-30 19:56:30.000 090 17174.21 549.36 49210.54 2004-03-30 19:57:30.000 090 17174.51 549.60 49212.44 2004-03-30 19:58:30.000 090 17175.12 549.60 49212.63 2004-03-30 19:59:30.000 090 17175.12 549.42 49213.58 2004-03-30 20:00:30.000 090 17175.42 549.30 49214.72 2004-03-30 20:01:30.000 090 17176.03 549.36 49213.39 2004-03-30 20:02:30.000 090 17176.03 549.06 49213.77 2004-03-30 20:03:30.000 090 17175.42 548.94 49213.58 2004-03-30 20:04:30.000 090 17175.12 549.18 49212.44 2004-03-30 20:05:30.000 090 17175.42 549.18 49213.01 2004-03-30 20:06:30.000 090 17175.12 549.18 49213.77 2004-03-30 20:07:30.000 090 17175.73 549.18 49214.34 2004-03-30 20:08:30.000 090 17176.03 549.24 49213.96 2004-03-30 20:09:30.000 090 17177.55 549.12 49213.58 2004-03-30 20:10:30.000 090 17177.86 549.06 49213.01 2004-03-30 20:11:30.000 090 17176.94 549.12 49212.06 2004-03-30 20:12:30.000 090 17176.64 549.00 49213.39 2004-03-30 20:13:30.000 090 17176.94 548.94 49214.91 2004-03-30 20:14:30.000 090 17177.25 549.18 49213.96 2004-03-30 20:15:30.000 090 17177.86 549.24 49213.39 2004-03-30 20:16:30.000 090 17177.86 549.42 49213.01 2004-03-30 20:17:30.000 090 17176.64 549.36 49211.87 2004-03-30 20:18:30.000 090 17176.94 549.54 49213.01 2004-03-30 20:19:30.000 090 17177.86 549.36 49213.58 2004-03-30 20:20:30.000 090 17176.64 549.18 49213.39 2004-03-30 20:21:30.000 090 17177.25 549.24 49212.82 2004-03-30 20:22:30.000 090 17178.77 549.36 49213.96 2004-03-30 20:23:30.000 090 17179.07 549.06 49214.53 2004-03-30 20:24:30.000 090 17177.55 549.06 49213.39 2004-03-30 20:25:30.000 090 17178.77 549.12 49213.39 2004-03-30 20:26:30.000 090 17178.16 548.88 49213.01 2004-03-30 20:27:30.000 090 17177.55 549.00 49211.11 2004-03-30 20:28:30.000 090 17178.16 548.94 49211.49 2004-03-30 20:29:30.000 090 17178.77 548.94 49212.44 2004-03-30 20:30:30.000 090 17178.46 549.00 49212.25 2004-03-30 20:31:30.000 090 17178.16 548.82 49211.87 2004-03-30 20:32:30.000 090 17178.16 548.82 49213.01 2004-03-30 20:33:30.000 090 17178.16 549.00 49212.25 2004-03-30 20:34:30.000 090 17177.86 549.06 49211.87 2004-03-30 20:35:30.000 090 17178.46 549.00 49211.87 2004-03-30 20:36:30.000 090 17178.16 548.82 49212.63 2004-03-30 20:37:30.000 090 17177.86 548.88 49211.11 2004-03-30 20:38:30.000 090 17178.46 549.06 49211.11 2004-03-30 20:39:30.000 090 17181.20 549.54 49208.45 2004-03-30 20:40:30.000 090 17183.02 550.08 49207.12 2004-03-30 20:41:30.000 090 17183.02 550.38 49207.12 2004-03-30 20:42:30.000 090 17185.15 550.62 49207.69 2004-03-30 20:43:30.000 090 17186.98 550.74 49208.26 2004-03-30 20:44:30.000 090 17187.89 550.86 49207.50 2004-03-30 20:45:30.000 090 17189.71 550.80 49207.12 2004-03-30 20:46:30.000 090 17190.93 550.86 49206.36 2004-03-30 20:47:30.000 090 17190.93 550.74 49206.55 2004-03-30 20:48:30.000 090 17190.02 550.62 49206.17 2004-03-30 20:49:30.000 090 17190.02 550.50 49207.31 2004-03-30 20:50:30.000 090 17187.89 550.14 49207.88 2004-03-30 20:51:30.000 090 17186.67 549.90 49209.97 2004-03-30 20:52:30.000 090 17185.15 549.78 49210.54 2004-03-30 20:53:30.000 090 17184.24 549.90 49209.97 2004-03-30 20:54:30.000 090 17183.63 549.96 49211.30 2004-03-30 20:55:30.000 090 17181.81 549.90 49210.35 2004-03-30 20:56:30.000 090 17180.29 549.96 49211.49 2004-03-30 20:57:30.000 090 17180.29 549.96 49212.44 2004-03-30 20:58:30.000 090 17180.59 550.20 49211.68 2004-03-30 20:59:30.000 090 17179.98 550.20 49212.25 2004-03-30 21:00:30.000 090 17179.68 550.20 49211.30 2004-03-30 21:01:30.000 090 17179.07 550.20 49212.25 2004-03-30 21:02:30.000 090 17179.07 550.02 49213.96 2004-03-30 21:03:30.000 090 17178.46 549.96 49213.96 2004-03-30 21:04:30.000 090 17178.77 550.14 49211.87 2004-03-30 21:05:30.000 090 17179.38 550.02 49212.82 2004-03-30 21:06:30.000 090 17179.98 549.96 49211.68 2004-03-30 21:07:30.000 090 17180.59 549.90 49210.92 2004-03-30 21:08:30.000 090 17181.20 549.66 49210.16 2004-03-30 21:09:30.000 090 17181.50 549.54 49209.78 2004-03-30 21:10:30.000 090 17180.90 549.48 49208.83 2004-03-30 21:11:30.000 090 17180.90 549.36 49209.21 2004-03-30 21:12:30.000 090 17180.90 549.24 49209.97 2004-03-30 21:13:30.000 090 17181.50 549.24 49208.83 2004-03-30 21:14:30.000 090 17182.42 549.54 49209.21 2004-03-30 21:15:30.000 090 17182.11 549.66 49209.02 2004-03-30 21:16:30.000 090 17181.50 549.72 49208.83 2004-03-30 21:17:30.000 090 17182.11 549.60 49209.78 2004-03-30 21:18:30.000 090 17181.81 549.78 49208.64 2004-03-30 21:19:30.000 090 17181.20 549.90 49207.69 2004-03-30 21:20:30.000 090 17181.20 550.08 49206.93 2004-03-30 21:21:30.000 090 17181.81 550.14 49207.50 2004-03-30 21:22:30.000 090 17182.42 550.26 49207.69 2004-03-30 21:23:30.000 090 17182.72 550.44 49207.50 2004-03-30 21:24:30.000 090 17183.63 550.50 49208.45 2004-03-30 21:25:30.000 090 17183.02 550.38 49208.26 2004-03-30 21:26:30.000 090 17183.02 550.38 49208.26 2004-03-30 21:27:30.000 090 17182.11 550.26 49207.88 2004-03-30 21:28:30.000 090 17181.81 550.26 49207.69 2004-03-30 21:29:30.000 090 17181.20 550.38 49208.45 2004-03-30 21:30:30.000 090 17179.98 550.26 49208.83 2004-03-30 21:31:30.000 090 17180.29 550.08 49209.40 2004-03-30 21:32:30.000 090 17179.38 550.14 49209.21 2004-03-30 21:33:30.000 090 17179.07 550.14 49209.78 2004-03-30 21:34:30.000 090 17178.16 550.20 49210.73 2004-03-30 21:35:30.000 090 17177.55 550.32 49210.16 2004-03-30 21:36:30.000 090 17177.55 550.44 49209.40 2004-03-30 21:37:30.000 090 17177.86 550.38 49210.35 2004-03-30 21:38:30.000 090 17177.86 550.44 49209.78 2004-03-30 21:39:30.000 090 17177.25 550.38 49209.97 2004-03-30 21:40:30.000 090 17177.55 550.26 49210.35 2004-03-30 21:41:30.000 090 17177.86 550.20 49209.59 2004-03-30 21:42:30.000 090 17177.25 550.08 49209.59 2004-03-30 21:43:30.000 090 17177.25 549.96 49209.59 2004-03-30 21:44:30.000 090 17178.16 549.84 49210.16 2004-03-30 21:45:30.000 090 17176.64 549.66 49210.92 2004-03-30 21:46:30.000 090 17175.42 549.54 49210.54 2004-03-30 21:47:30.000 090 17175.42 549.48 49210.54 2004-03-30 21:48:30.000 090 17175.42 549.36 49209.40 2004-03-30 21:49:30.000 090 17175.73 549.36 49209.59 2004-03-30 21:50:30.000 090 17175.12 549.24 49209.78 2004-03-30 21:51:30.000 090 17173.90 549.18 49209.21 2004-03-30 21:52:30.000 090 17174.21 549.30 49210.92 2004-03-30 21:53:30.000 090 17175.73 549.06 49209.40 2004-03-30 21:54:30.000 090 17173.60 549.06 49207.69 2004-03-30 21:55:30.000 090 17173.30 549.18 49208.64 2004-03-30 21:56:30.000 090 17175.12 549.06 49206.17 2004-03-30 21:57:30.000 090 17174.51 549.30 49208.07 2004-03-30 21:58:30.000 090 17175.12 549.24 49208.64 2004-03-30 21:59:30.000 090 17175.73 549.06 49207.69 2004-03-30 22:00:30.000 090 17176.34 549.00 49206.17 2004-03-30 22:01:30.000 090 17175.42 549.00 49207.69 2004-03-30 22:02:30.000 090 17175.42 549.06 49208.64 2004-03-30 22:03:30.000 090 17175.42 548.94 49207.50 2004-03-30 22:04:30.000 090 17176.03 548.76 49206.93 2004-03-30 22:05:30.000 090 17175.42 548.88 49208.07 2004-03-30 22:06:30.000 090 17175.73 548.82 49207.12 2004-03-30 22:07:30.000 090 17176.03 548.64 49206.55 2004-03-30 22:08:30.000 090 17177.25 548.52 49207.12 2004-03-30 22:09:30.000 090 17177.25 548.58 49206.55 2004-03-30 22:10:30.000 090 17176.64 548.52 49207.69 2004-03-30 22:11:30.000 090 17176.03 548.40 49208.83 2004-03-30 22:12:30.000 090 17175.73 548.40 49209.21 2004-03-30 22:13:30.000 090 17175.42 548.52 49209.59 2004-03-30 22:14:30.000 090 17175.73 548.64 49208.64 2004-03-30 22:15:30.000 090 17176.03 548.76 49208.83 2004-03-30 22:16:30.000 090 17176.34 548.76 49208.07 2004-03-30 22:17:30.000 090 17176.64 548.70 49207.69 2004-03-30 22:18:30.000 090 17176.64 548.76 49208.83 2004-03-30 22:19:30.000 090 17176.94 548.58 49209.40 2004-03-30 22:20:30.000 090 17177.25 548.58 49208.45 2004-03-30 22:21:30.000 090 17176.64 548.58 49207.88 2004-03-30 22:22:30.000 090 17175.73 548.58 49207.31 2004-03-30 22:23:30.000 090 17175.12 548.70 49207.50 2004-03-30 22:24:30.000 090 17175.42 548.82 49208.26 2004-03-30 22:25:30.000 090 17175.12 548.76 49209.40 2004-03-30 22:26:30.000 090 17174.51 548.88 49208.83 2004-03-30 22:27:30.000 090 17174.51 548.88 49209.97 2004-03-30 22:28:30.000 090 17174.51 548.94 49209.40 2004-03-30 22:29:30.000 090 17173.90 549.06 49208.83 2004-03-30 22:30:30.000 090 17173.90 548.94 49209.02 2004-03-30 22:31:30.000 090 17173.90 549.00 49208.45 2004-03-30 22:32:30.000 090 17174.21 549.00 49207.69 2004-03-30 22:33:30.000 090 17173.60 548.94 49207.50 2004-03-30 22:34:30.000 090 17172.99 548.94 49208.07 2004-03-30 22:35:30.000 090 17173.60 548.88 49208.64 2004-03-30 22:36:30.000 090 17173.60 548.82 49208.64 2004-03-30 22:37:30.000 090 17173.90 548.88 49208.83 2004-03-30 22:38:30.000 090 17173.90 548.88 49209.40 2004-03-30 22:39:30.000 090 17174.82 549.00 49208.07 2004-03-30 22:40:30.000 090 17175.42 549.00 49207.50 2004-03-30 22:41:30.000 090 17175.73 548.82 49207.12 2004-03-30 22:42:30.000 090 17175.73 548.64 49207.12 2004-03-30 22:43:30.000 090 17176.34 548.58 49206.93 2004-03-30 22:44:30.000 090 17174.82 548.40 49207.88 2004-03-30 22:45:30.000 090 17174.21 548.34 49207.50 2004-03-30 22:46:30.000 090 17173.90 548.34 49207.12 2004-03-30 22:47:30.000 090 17173.90 548.16 49207.12 2004-03-30 22:48:30.000 090 17173.90 547.80 49208.07 2004-03-30 22:49:30.000 090 17173.60 547.62 49208.64 2004-03-30 22:50:30.000 090 17173.60 547.68 49207.88 2004-03-30 22:51:30.000 090 17172.38 547.56 49207.50 2004-03-30 22:52:30.000 090 17172.08 547.68 49206.93 2004-03-30 22:53:30.000 090 17172.99 547.80 49206.93 2004-03-30 22:54:30.000 090 17172.99 547.92 49206.93 2004-03-30 22:55:30.000 090 17172.99 547.86 49207.69 2004-03-30 22:56:30.000 090 17172.38 547.92 49208.26 2004-03-30 22:57:30.000 090 17172.08 547.80 49208.45 2004-03-30 22:58:30.000 090 17171.47 547.80 49209.40 2004-03-30 22:59:30.000 090 17171.78 547.74 49210.16 2004-03-30 23:00:30.000 090 17171.17 547.68 49209.97 2004-03-30 23:01:30.000 090 17171.78 547.68 49209.40 2004-03-30 23:02:30.000 090 17172.69 547.68 49208.64 2004-03-30 23:03:30.000 090 17173.30 547.56 49207.50 2004-03-30 23:04:30.000 090 17173.30 547.50 49207.50 2004-03-30 23:05:30.000 090 17173.60 547.44 49206.74 2004-03-30 23:06:30.000 090 17172.99 547.44 49206.55 2004-03-30 23:07:30.000 090 17172.99 547.32 49206.93 2004-03-30 23:08:30.000 090 17173.90 547.26 49207.50 2004-03-30 23:09:30.000 090 17175.12 547.14 49206.74 2004-03-30 23:10:30.000 090 17175.42 547.14 49207.50 2004-03-30 23:11:30.000 090 17176.03 546.90 49207.50 2004-03-30 23:12:30.000 090 17176.03 546.78 49207.31 2004-03-30 23:13:30.000 090 17176.03 546.84 49206.74 2004-03-30 23:14:30.000 090 17175.42 546.84 49207.12 2004-03-30 23:15:30.000 090 17176.34 546.96 49207.12 2004-03-30 23:16:30.000 090 17176.94 547.26 49207.31 2004-03-30 23:17:30.000 090 17177.25 547.44 49206.74 2004-03-30 23:18:30.000 090 17176.94 547.44 49205.98 2004-03-30 23:19:30.000 090 17176.64 547.62 49207.12 2004-03-30 23:20:30.000 090 17176.34 547.62 49208.07 2004-03-30 23:21:30.000 090 17175.42 547.62 49206.55 2004-03-30 23:22:30.000 090 17175.73 547.86 49207.50 2004-03-30 23:23:30.000 090 17176.03 547.86 49207.50 2004-03-30 23:24:30.000 090 17176.03 547.80 49206.55 2004-03-30 23:25:30.000 090 17175.42 548.04 49206.17 2004-03-30 23:26:30.000 090 17175.42 548.22 49207.12 2004-03-30 23:27:30.000 090 17176.03 548.28 49208.64 2004-03-30 23:28:30.000 090 17176.03 548.34 49208.64 2004-03-30 23:29:30.000 090 17175.42 548.40 49207.88 2004-03-30 23:30:30.000 090 17175.42 548.64 49207.50 2004-03-30 23:31:30.000 090 17175.73 548.82 49206.93 2004-03-30 23:32:30.000 090 17176.03 548.88 49207.12 2004-03-30 23:33:30.000 090 17176.03 548.88 49207.12 2004-03-30 23:34:30.000 090 17176.34 549.06 49206.74 2004-03-30 23:35:30.000 090 17176.64 549.18 49205.79 2004-03-30 23:36:30.000 090 17176.94 549.12 49206.74 2004-03-30 23:37:30.000 090 17176.03 548.94 49207.31 2004-03-30 23:38:30.000 090 17175.12 549.06 49207.50 2004-03-30 23:39:30.000 090 17175.12 549.00 49207.50 2004-03-30 23:40:30.000 090 17176.03 549.12 49206.93 2004-03-30 23:41:30.000 090 17178.16 549.30 49205.79 2004-03-30 23:42:30.000 090 17179.07 549.36 49204.46 2004-03-30 23:43:30.000 090 17179.98 549.42 49204.46 2004-03-30 23:44:30.000 090 17179.38 549.24 49206.55 2004-03-30 23:45:30.000 090 17179.38 548.88 49207.88 2004-03-30 23:46:30.000 090 17176.94 548.70 49208.83 2004-03-30 23:47:30.000 090 17175.42 548.58 49210.16 2004-03-30 23:48:30.000 090 17174.21 548.82 49210.54 2004-03-30 23:49:30.000 090 17173.60 548.88 49210.92 2004-03-30 23:50:30.000 090 17174.21 548.76 49210.16 2004-03-30 23:51:30.000 090 17173.60 548.70 49210.92 2004-03-30 23:52:30.000 090 17173.90 549.06 49210.54 2004-03-30 23:53:30.000 090 17174.21 549.18 49209.40 2004-03-30 23:54:30.000 090 17174.51 549.24 49209.21 2004-03-30 23:55:30.000 090 17174.82 549.30 49208.26 2004-03-30 23:56:30.000 090 17174.82 549.30 49207.69 2004-03-30 23:57:30.000 090 17175.12 549.18 49208.83 2004-03-30 23:58:30.000 090 17175.12 549.24 49209.02 2004-03-30 23:59:30.000 090 17174.21 549.24 49208.83 2004-03-31 00:00:30.000 091 17174.21 549.12 49208.83 2004-03-31 00:01:30.000 091 17173.90 549.12 49209.02 2004-03-31 00:02:30.000 091 17173.30 549.36 49208.83 2004-03-31 00:03:30.000 091 17173.30 549.24 49209.78 2004-03-31 00:04:30.000 091 17173.30 549.42 49208.07 2004-03-31 00:05:30.000 091 17173.30 549.54 49208.26 2004-03-31 00:06:30.000 091 17173.60 549.48 49209.02 2004-03-31 00:07:30.000 091 17172.69 549.54 49208.45 2004-03-31 00:08:30.000 091 17172.38 549.48 49209.40 2004-03-31 00:09:30.000 091 17172.99 549.42 49210.54 2004-03-31 00:10:30.000 091 17172.99 549.30 49210.92 2004-03-31 00:11:30.000 091 17173.60 549.30 49211.11 2004-03-31 00:12:30.000 091 17172.99 549.54 49210.92 2004-03-31 00:13:30.000 091 17172.69 549.60 49210.73 2004-03-31 00:14:30.000 091 17171.78 549.48 49210.73 2004-03-31 00:15:30.000 091 17171.47 549.42 49209.97 2004-03-31 00:16:30.000 091 17170.86 549.18 49209.97 2004-03-31 00:17:30.000 091 17170.26 549.00 49210.92 2004-03-31 00:18:30.000 091 17170.56 549.06 49209.59 2004-03-31 00:19:30.000 091 17170.26 549.06 49208.45 2004-03-31 00:20:30.000 091 17170.56 549.18 49210.16 2004-03-31 00:21:30.000 091 17172.08 549.24 49209.59 2004-03-31 00:22:30.000 091 17172.08 549.24 49209.40 2004-03-31 00:23:30.000 091 17172.38 549.36 49209.78 2004-03-31 00:24:30.000 091 17171.47 549.42 49208.26 2004-03-31 00:25:30.000 091 17171.47 549.42 49207.50 2004-03-31 00:26:30.000 091 17172.38 549.42 49205.98 2004-03-31 00:27:30.000 091 17172.08 549.48 49205.60 2004-03-31 00:28:30.000 091 17171.78 549.60 49207.12 2004-03-31 00:29:30.000 091 17172.38 549.54 49209.02 2004-03-31 00:30:30.000 091 17172.99 549.66 49209.40 2004-03-31 00:31:30.000 091 17173.60 549.78 49209.40 2004-03-31 00:32:30.000 091 17173.30 549.78 49209.02 2004-03-31 00:33:30.000 091 17173.30 549.54 49209.78 2004-03-31 00:34:30.000 091 17174.51 549.54 49211.11 2004-03-31 00:35:30.000 091 17173.90 549.60 49209.40 2004-03-31 00:36:30.000 091 17173.60 549.78 49208.64 2004-03-31 00:37:30.000 091 17174.21 549.90 49209.21 2004-03-31 00:38:30.000 091 17174.82 550.02 49209.78 2004-03-31 00:39:30.000 091 17173.90 549.90 49209.02 2004-03-31 00:40:30.000 091 17173.30 549.78 49209.21 2004-03-31 00:41:30.000 091 17173.30 549.72 49210.16 2004-03-31 00:42:30.000 091 17173.30 549.84 49210.16 2004-03-31 00:43:30.000 091 17173.60 549.90 49209.97 2004-03-31 00:44:30.000 091 17174.21 549.96 49211.11 2004-03-31 00:45:30.000 091 17174.21 549.96 49210.35 2004-03-31 00:46:30.000 091 17174.21 550.14 49210.73 2004-03-31 00:47:30.000 091 17175.12 550.14 49211.30 2004-03-31 00:48:30.000 091 17175.12 550.20 49209.02 2004-03-31 00:49:30.000 091 17175.12 550.26 49209.21 2004-03-31 00:50:30.000 091 17174.51 550.14 49209.40 2004-03-31 00:51:30.000 091 17173.90 550.20 49209.40 2004-03-31 00:52:30.000 091 17173.90 550.14 49209.40 2004-03-31 00:53:30.000 091 17173.60 550.08 49209.59 2004-03-31 00:54:30.000 091 17173.90 550.02 49210.73 2004-03-31 00:55:30.000 091 17172.99 550.08 49208.64 2004-03-31 00:56:30.000 091 17172.69 550.14 49208.45 2004-03-31 00:57:30.000 091 17172.99 550.20 49207.88 2004-03-31 00:58:30.000 091 17172.99 550.20 49206.74 2004-03-31 00:59:30.000 091 17173.60 550.32 49207.12 2004-03-31 01:00:30.000 091 17173.60 550.44 49207.69 2004-03-31 01:01:30.000 091 17173.60 550.50 49207.50 2004-03-31 01:02:30.000 091 17173.90 550.56 49207.50 2004-03-31 01:03:30.000 091 17174.21 550.44 49209.21 2004-03-31 01:04:30.000 091 17173.30 550.50 49209.40 2004-03-31 01:05:30.000 091 17173.60 550.32 49209.59 2004-03-31 01:06:30.000 091 17173.60 550.44 49210.54 2004-03-31 01:07:30.000 091 17172.99 550.56 49209.21 2004-03-31 01:08:30.000 091 17172.99 550.50 49209.78 2004-03-31 01:09:30.000 091 17172.99 550.74 49208.26 2004-03-31 01:10:30.000 091 17173.90 550.92 49209.21 2004-03-31 01:11:30.000 091 17173.60 550.80 49207.50 2004-03-31 01:12:30.000 091 17173.90 550.68 49207.88 2004-03-31 01:13:30.000 091 17173.60 550.86 49208.45 2004-03-31 01:14:30.000 091 17172.99 550.80 49208.45 2004-03-31 01:15:30.000 091 17173.90 550.62 49209.02 2004-03-31 01:16:30.000 091 17173.90 550.74 49208.64 2004-03-31 01:17:30.000 091 17173.30 550.62 49208.07 2004-03-31 01:18:30.000 091 17173.30 550.62 49208.83 2004-03-31 01:19:30.000 091 17173.90 550.74 49209.21 2004-03-31 01:20:30.000 091 17173.30 550.56 49208.26 2004-03-31 01:21:30.000 091 17173.30 550.56 49207.50 2004-03-31 01:22:30.000 091 17173.30 550.74 49209.02 2004-03-31 01:23:30.000 091 17172.99 550.68 49209.78 2004-03-31 01:24:30.000 091 17173.30 550.80 49209.02 2004-03-31 01:25:30.000 091 17173.60 550.74 49210.35 2004-03-31 01:26:30.000 091 17173.60 550.62 49210.92 2004-03-31 01:27:30.000 091 17172.69 550.74 49210.16 2004-03-31 01:28:30.000 091 17173.90 550.86 49212.06 2004-03-31 01:29:30.000 091 17173.30 550.86 49211.87 2004-03-31 01:30:30.000 091 17172.99 550.74 49211.30 2004-03-31 01:31:30.000 091 17173.60 550.92 49211.87 2004-03-31 01:32:30.000 091 17173.90 550.98 49211.68 2004-03-31 01:33:30.000 091 17172.99 551.10 49210.16 2004-03-31 01:34:30.000 091 17173.60 551.10 49211.87 2004-03-31 01:35:30.000 091 17173.30 551.22 49210.16 2004-03-31 01:36:30.000 091 17172.38 551.34 49208.83 2004-03-31 01:37:30.000 091 17172.69 551.28 49210.16 2004-03-31 01:38:30.000 091 17172.69 551.40 49210.73 2004-03-31 01:39:30.000 091 17173.90 551.52 49212.63 2004-03-31 01:40:30.000 091 17173.60 551.46 49211.49 2004-03-31 01:41:30.000 091 17172.69 551.40 49210.54 2004-03-31 01:42:30.000 091 17172.99 551.28 49211.11 2004-03-31 01:43:30.000 091 17173.30 551.34 49211.11 2004-03-31 01:44:30.000 091 17173.30 551.40 49211.11 2004-03-31 01:45:30.000 091 17173.60 551.34 49212.63 2004-03-31 01:46:30.000 091 17172.08 551.28 49212.44 2004-03-31 01:47:30.000 091 17171.47 551.46 49210.54 2004-03-31 01:48:30.000 091 17172.69 551.64 49211.87 2004-03-31 01:49:30.000 091 17171.47 551.40 49210.92 2004-03-31 01:50:30.000 091 17170.26 551.34 49210.54 2004-03-31 01:51:30.000 091 17171.78 551.40 49212.82 2004-03-31 01:52:30.000 091 17171.78 551.46 49211.87 2004-03-31 01:53:30.000 091 17171.17 551.22 49210.92 2004-03-31 01:54:30.000 091 17171.17 551.34 49209.02 2004-03-31 01:55:30.000 091 17170.56 551.16 49209.21 2004-03-31 01:56:30.000 091 17171.17 551.16 49211.68 2004-03-31 01:57:30.000 091 17171.78 551.10 49210.35 2004-03-31 01:58:30.000 091 17171.47 551.16 49211.68 2004-03-31 01:59:30.000 091 17171.17 551.16 49210.92 2004-03-31 02:00:30.000 091 17171.17 551.16 49210.92 2004-03-31 02:01:30.000 091 17170.56 551.28 49210.92 2004-03-31 02:02:30.000 091 17171.47 551.58 49210.73 2004-03-31 02:03:30.000 091 17170.86 551.52 49209.78 2004-03-31 02:04:30.000 091 17170.26 551.46 49210.35 2004-03-31 02:05:30.000 091 17171.78 551.64 49209.97 2004-03-31 02:06:30.000 091 17172.69 551.82 49209.78 2004-03-31 02:07:30.000 091 17172.99 551.70 49210.16 2004-03-31 02:08:30.000 091 17172.99 551.76 49211.49 2004-03-31 02:09:30.000 091 17171.17 551.46 49209.78 2004-03-31 02:10:30.000 091 17172.08 551.52 49211.87 2004-03-31 02:11:30.000 091 17172.08 551.40 49211.30 2004-03-31 02:12:30.000 091 17170.56 551.10 49211.68 2004-03-31 02:13:30.000 091 17170.26 551.16 49213.39 2004-03-31 02:14:30.000 091 17169.65 551.10 49212.06 2004-03-31 02:15:30.000 091 17169.04 550.86 49210.35 2004-03-31 02:16:30.000 091 17169.34 551.10 49210.16 2004-03-31 02:17:30.000 091 17170.86 551.16 49213.01 2004-03-31 02:18:30.000 091 17169.34 551.04 49211.11 2004-03-31 02:19:30.000 091 17169.34 550.98 49211.68 2004-03-31 02:20:30.000 091 17169.65 551.04 49211.30 2004-03-31 02:21:30.000 091 17169.95 551.04 49209.97 2004-03-31 02:22:30.000 091 17170.26 550.86 49211.11 2004-03-31 02:23:30.000 091 17170.26 550.86 49213.01 2004-03-31 02:24:30.000 091 17169.95 550.92 49213.96 2004-03-31 02:25:30.000 091 17168.74 550.86 49212.63 2004-03-31 02:26:30.000 091 17168.13 550.98 49213.77 2004-03-31 02:27:30.000 091 17168.13 550.98 49213.77 2004-03-31 02:28:30.000 091 17167.82 550.86 49213.96 2004-03-31 02:29:30.000 091 17169.65 551.04 49211.68 2004-03-31 02:30:30.000 091 17170.86 550.98 49210.35 2004-03-31 02:31:30.000 091 17171.78 550.98 49209.59 2004-03-31 02:32:30.000 091 17172.69 550.98 49209.97 2004-03-31 02:33:30.000 091 17171.47 550.80 49209.02 2004-03-31 02:34:30.000 091 17170.86 550.86 49210.35 2004-03-31 02:35:30.000 091 17169.95 550.80 49209.78 2004-03-31 02:36:30.000 091 17168.13 550.80 49209.78 2004-03-31 02:37:30.000 091 17169.04 550.80 49212.25 2004-03-31 02:38:30.000 091 17168.43 550.98 49210.92 2004-03-31 02:39:30.000 091 17167.82 550.86 49210.16 2004-03-31 02:40:30.000 091 17169.65 550.62 49211.68 2004-03-31 02:41:30.000 091 17169.95 550.44 49213.01 2004-03-31 02:42:30.000 091 17170.26 550.50 49210.73 2004-03-31 02:43:30.000 091 17170.56 550.50 49211.87 2004-03-31 02:44:30.000 091 17170.56 550.38 49208.83 2004-03-31 02:45:30.000 091 17171.17 550.32 49211.11 2004-03-31 02:46:30.000 091 17170.86 550.44 49210.92 2004-03-31 02:47:30.000 091 17171.78 550.38 49210.92 2004-03-31 02:48:30.000 091 17172.08 550.56 49209.59 2004-03-31 02:49:30.000 091 17171.78 550.44 49207.88 2004-03-31 02:50:30.000 091 17174.21 550.44 49209.78 2004-03-31 02:51:30.000 091 17174.21 550.56 49209.02 2004-03-31 02:52:30.000 091 17174.51 550.50 49207.88 2004-03-31 02:53:30.000 091 17175.12 550.56 49208.64 2004-03-31 02:54:30.000 091 17176.03 550.62 49209.59 2004-03-31 02:55:30.000 091 17176.64 550.50 49210.73 2004-03-31 02:56:30.000 091 17174.51 550.26 49210.16 2004-03-31 02:57:30.000 091 17173.60 550.26 49210.54 2004-03-31 02:58:30.000 091 17172.08 550.50 49210.35 2004-03-31 02:59:30.000 091 17172.08 550.50 49212.44 2004-03-31 03:00:30.000 091 17172.38 550.32 49211.11 2004-03-31 03:01:30.000 091 17174.51 550.32 49213.01 2004-03-31 03:02:30.000 091 17172.38 550.02 49214.91 2004-03-31 03:03:30.000 091 17170.86 550.14 49213.96 2004-03-31 03:04:30.000 091 17173.30 550.50 49215.10 2004-03-31 03:05:30.000 091 17175.12 550.02 49215.86 2004-03-31 03:06:30.000 091 17173.60 549.78 49216.24 2004-03-31 03:07:30.000 091 17172.69 549.96 49214.34 2004-03-31 03:08:30.000 091 17174.51 550.08 49216.24 2004-03-31 03:09:30.000 091 17173.60 549.72 49218.71 2004-03-31 03:10:30.000 091 17172.38 549.84 49215.48 2004-03-31 03:11:30.000 091 17172.38 550.08 49214.53 2004-03-31 03:12:30.000 091 17171.17 549.96 49213.96 2004-03-31 03:13:30.000 091 17170.86 550.14 49212.25 2004-03-31 03:14:30.000 091 17171.17 550.14 49216.81 2004-03-31 03:15:30.000 091 17172.99 550.26 49215.29 2004-03-31 03:16:30.000 091 17172.69 549.96 49213.01 2004-03-31 03:17:30.000 091 17172.38 549.84 49214.34 2004-03-31 03:18:30.000 091 17172.08 550.08 49212.25 2004-03-31 03:19:30.000 091 17172.08 550.08 49213.58 2004-03-31 03:20:30.000 091 17174.82 550.14 49214.72 2004-03-31 03:21:30.000 091 17173.30 550.26 49213.58 2004-03-31 03:22:30.000 091 17171.78 550.38 49214.53 2004-03-31 03:23:30.000 091 17172.38 550.44 49215.67 2004-03-31 03:24:30.000 091 17174.82 550.32 49215.29 2004-03-31 03:25:30.000 091 17176.34 550.08 49215.48 2004-03-31 03:26:30.000 091 17174.51 549.96 49211.49 2004-03-31 03:27:30.000 091 17174.21 550.02 49213.96 2004-03-31 03:28:30.000 091 17173.30 550.14 49214.72 2004-03-31 03:29:30.000 091 17172.69 550.20 49213.58 2004-03-31 03:30:30.000 091 17172.69 550.26 49214.34 2004-03-31 03:31:30.000 091 17172.38 550.32 49213.77 2004-03-31 03:32:30.000 091 17173.60 550.08 49213.39 2004-03-31 03:33:30.000 091 17173.30 550.44 49214.72 2004-03-31 03:34:30.000 091 17173.60 550.68 49214.72 2004-03-31 03:35:30.000 091 17173.30 550.68 49215.29 2004-03-31 03:36:30.000 091 17174.21 550.62 49217.19 2004-03-31 03:37:30.000 091 17174.21 550.68 49212.82 2004-03-31 03:38:30.000 091 17172.69 550.86 49211.87 2004-03-31 03:39:30.000 091 17175.12 550.50 49215.86 2004-03-31 03:40:30.000 091 17176.34 550.74 49212.06 2004-03-31 03:41:30.000 091 17176.64 550.20 49209.21 2004-03-31 03:42:30.000 091 17177.25 549.90 49213.77 2004-03-31 03:43:30.000 091 17176.34 550.02 49212.82 2004-03-31 03:44:30.000 091 17175.12 550.20 49215.10 2004-03-31 03:45:30.000 091 17175.42 550.20 49217.95 2004-03-31 03:46:30.000 091 17174.51 550.44 49213.77 2004-03-31 03:47:30.000 091 17176.34 550.56 49213.20 2004-03-31 03:48:30.000 091 17176.34 550.38 49213.20 2004-03-31 03:49:30.000 091 17176.94 550.26 49212.82 2004-03-31 03:50:30.000 091 17176.64 550.26 49215.67 2004-03-31 03:51:30.000 091 17177.55 550.44 49216.05 2004-03-31 03:52:30.000 091 17176.94 550.56 49215.48 2004-03-31 03:53:30.000 091 17175.73 550.68 49216.05 2004-03-31 03:54:30.000 091 17173.90 550.92 49215.48 2004-03-31 03:55:30.000 091 17175.12 551.16 49217.00 2004-03-31 03:56:30.000 091 17176.34 550.92 49215.86 2004-03-31 03:57:30.000 091 17175.73 550.92 49213.01 2004-03-31 03:58:30.000 091 17176.64 550.80 49216.24 2004-03-31 03:59:30.000 091 17175.42 550.92 49215.67 2004-03-31 04:00:30.000 091 17175.73 551.04 49215.67 2004-03-31 04:01:30.000 091 17175.42 550.98 49216.43 2004-03-31 04:02:30.000 091 17173.90 550.92 49214.91 2004-03-31 04:03:30.000 091 17174.51 551.22 49215.86 2004-03-31 04:04:30.000 091 17174.51 551.10 49215.29 2004-03-31 04:05:30.000 091 17175.73 551.16 49213.96 2004-03-31 04:06:30.000 091 17175.73 551.22 49214.72 2004-03-31 04:07:30.000 091 17175.12 550.98 49213.96 2004-03-31 04:08:30.000 091 17175.42 551.04 49213.58 2004-03-31 04:09:30.000 091 17175.12 551.16 49215.86 2004-03-31 04:10:30.000 091 17175.42 551.22 49216.43 2004-03-31 04:11:30.000 091 17175.73 551.40 49212.44 2004-03-31 04:12:30.000 091 17176.34 551.10 49215.48 2004-03-31 04:13:30.000 091 17175.12 551.10 49215.10 2004-03-31 04:14:30.000 091 17176.64 551.10 49216.43 2004-03-31 04:15:30.000 091 17176.34 551.22 49214.91 2004-03-31 04:16:30.000 091 17174.51 550.92 49215.10 2004-03-31 04:17:30.000 091 17173.60 550.92 49214.53 2004-03-31 04:18:30.000 091 17173.90 551.16 49216.05 2004-03-31 04:19:30.000 091 17174.51 551.28 49217.00 2004-03-31 04:20:30.000 091 17174.21 551.46 49215.67 2004-03-31 04:21:30.000 091 17172.99 551.28 49215.67 2004-03-31 04:22:30.000 091 17174.51 551.10 49218.90 2004-03-31 04:23:30.000 091 17173.90 551.34 49213.96 2004-03-31 04:24:30.000 091 17173.60 551.04 49216.43 2004-03-31 04:25:30.000 091 17172.99 551.40 49214.72 2004-03-31 04:26:30.000 091 17174.21 551.82 49214.53 2004-03-31 04:27:30.000 091 17175.73 551.76 49216.43 2004-03-31 04:28:30.000 091 17176.64 551.28 49218.71 2004-03-31 04:29:30.000 091 17175.73 551.28 49214.34 2004-03-31 04:30:30.000 091 17176.03 551.52 49215.29 2004-03-31 04:31:30.000 091 17176.64 551.58 49216.81 2004-03-31 04:32:30.000 091 17175.12 551.76 49214.34 2004-03-31 04:33:30.000 091 17175.42 551.76 49214.15 2004-03-31 04:34:30.000 091 17175.12 551.76 49213.39 2004-03-31 04:35:30.000 091 17176.64 551.76 49213.01 2004-03-31 04:36:30.000 091 17175.73 551.58 49213.20 2004-03-31 04:37:30.000 091 17175.12 551.28 49214.72 2004-03-31 04:38:30.000 091 17176.03 551.46 49215.29 2004-03-31 04:39:30.000 091 17176.03 551.04 49216.05 2004-03-31 04:40:30.000 091 17176.64 551.40 49216.81 2004-03-31 04:41:30.000 091 17174.82 551.94 49212.06 2004-03-31 04:42:30.000 091 17175.73 552.12 49211.68 2004-03-31 04:43:30.000 091 17176.34 552.06 49212.44 2004-03-31 04:44:30.000 091 17176.94 552.18 49216.05 2004-03-31 04:45:30.000 091 17177.25 551.88 49215.48 2004-03-31 04:46:30.000 091 17176.34 551.94 49213.77 2004-03-31 04:47:30.000 091 17176.64 552.00 49218.14 2004-03-31 04:48:30.000 091 17177.86 552.06 49216.05 2004-03-31 04:49:30.000 091 17175.12 552.12 49215.10 2004-03-31 04:50:30.000 091 17174.21 552.12 49215.67 2004-03-31 04:51:30.000 091 17174.82 551.94 49220.42 2004-03-31 04:52:30.000 091 17173.30 551.70 49218.90 2004-03-31 04:53:30.000 091 17172.99 551.58 49216.62 2004-03-31 04:54:30.000 091 17172.08 551.52 49220.04 2004-03-31 04:55:30.000 091 17172.38 551.88 49219.66 2004-03-31 04:56:30.000 091 17171.47 552.30 49217.38 2004-03-31 04:57:30.000 091 17172.38 552.54 49216.81 2004-03-31 04:58:30.000 091 17172.38 552.60 49213.58 2004-03-31 04:59:30.000 091 17172.38 552.84 49216.24 2004-03-31 05:00:30.000 091 17172.99 552.48 49216.62 2004-03-31 05:01:30.000 091 17171.47 552.60 49215.86 2004-03-31 05:02:30.000 091 17172.69 553.02 49216.62 2004-03-31 05:03:30.000 091 17173.60 553.08 49217.76 2004-03-31 05:04:30.000 091 17171.47 553.02 49214.15 2004-03-31 05:05:30.000 091 17171.47 552.84 49215.86 2004-03-31 05:06:30.000 091 17172.69 552.84 49215.29 2004-03-31 05:07:30.000 091 17172.69 552.66 49215.29 2004-03-31 05:08:30.000 091 17172.99 552.54 49215.10 2004-03-31 05:09:30.000 091 17173.30 552.84 49216.81 2004-03-31 05:10:30.000 091 17172.69 553.08 49217.57 2004-03-31 05:11:30.000 091 17172.69 553.14 49215.67 2004-03-31 05:12:30.000 091 17172.38 552.96 49214.15 2004-03-31 05:13:30.000 091 17172.99 552.90 49216.05 2004-03-31 05:14:30.000 091 17171.78 553.08 49213.96 2004-03-31 05:15:30.000 091 17171.17 553.08 49216.81 2004-03-31 05:16:30.000 091 17170.56 552.78 49217.19 2004-03-31 05:17:30.000 091 17170.86 552.90 49214.53 2004-03-31 05:18:30.000 091 17172.69 553.20 49216.62 2004-03-31 05:19:30.000 091 17173.30 553.02 49217.19 2004-03-31 05:20:30.000 091 17172.08 553.02 49215.86 2004-03-31 05:21:30.000 091 17172.69 553.14 49215.29 2004-03-31 05:22:30.000 091 17173.30 553.14 49215.10 2004-03-31 05:23:30.000 091 17172.99 553.02 49214.91 2004-03-31 05:24:30.000 091 17175.12 553.14 49214.53 2004-03-31 05:25:30.000 091 17173.60 552.72 49213.58 2004-03-31 05:26:30.000 091 17173.30 552.72 49213.96 2004-03-31 05:27:30.000 091 17172.69 552.96 49215.48 2004-03-31 05:28:30.000 091 17172.99 552.90 49216.24 2004-03-31 05:29:30.000 091 17172.99 553.20 49214.91 2004-03-31 05:30:30.000 091 17172.08 553.32 49214.72 2004-03-31 05:31:30.000 091 17171.78 553.56 49215.29 2004-03-31 05:32:30.000 091 17171.17 553.38 49212.63 2004-03-31 05:33:30.000 091 17170.86 553.32 49217.38 2004-03-31 05:34:30.000 091 17170.86 553.62 49216.24 2004-03-31 05:35:30.000 091 17170.86 553.68 49214.72 2004-03-31 05:36:30.000 091 17170.86 553.74 49218.14 2004-03-31 05:37:30.000 091 17169.34 553.80 49214.15 2004-03-31 05:38:30.000 091 17169.95 553.98 49213.96 2004-03-31 05:39:30.000 091 17170.86 553.86 49214.91 2004-03-31 05:40:30.000 091 17168.74 553.74 49213.01 2004-03-31 05:41:30.000 091 17170.26 553.32 49214.53 2004-03-31 05:42:30.000 091 17170.26 553.26 49213.01 2004-03-31 05:43:30.000 091 17169.34 553.14 49214.53 2004-03-31 05:44:30.000 091 17169.34 553.14 49213.96 2004-03-31 05:45:30.000 091 17168.74 553.20 49214.34 2004-03-31 05:46:30.000 091 17169.65 553.32 49215.10 2004-03-31 05:47:30.000 091 17169.04 553.32 49215.29 2004-03-31 05:48:30.000 091 17169.04 553.20 49217.38 2004-03-31 05:49:30.000 091 17169.04 553.26 49213.20 2004-03-31 05:50:30.000 091 17169.04 553.14 49213.01 2004-03-31 05:51:30.000 091 17169.04 553.14 49215.86 2004-03-31 05:52:30.000 091 17168.43 553.08 49213.58 2004-03-31 05:53:30.000 091 17169.95 553.44 49214.53 2004-03-31 05:54:30.000 091 17169.65 553.44 49213.96 2004-03-31 05:55:30.000 091 17169.34 553.38 49213.96 2004-03-31 05:56:30.000 091 17170.86 553.74 49213.39 2004-03-31 05:57:30.000 091 17170.86 553.26 49215.67 2004-03-31 05:58:30.000 091 17169.65 553.08 49213.58 2004-03-31 05:59:30.000 091 17169.34 553.20 49213.39 2004-03-31 06:00:30.000 091 17169.95 553.26 49214.34 2004-03-31 06:01:30.000 091 17168.74 553.50 49213.96 2004-03-31 06:02:30.000 091 17169.34 553.74 49214.53 2004-03-31 06:03:30.000 091 17170.56 553.68 49213.39 2004-03-31 06:04:30.000 091 17170.86 553.68 49213.01 2004-03-31 06:05:30.000 091 17170.86 553.86 49214.34 2004-03-31 06:06:30.000 091 17169.34 553.80 49213.20 2004-03-31 06:07:30.000 091 17170.56 553.86 49214.53 2004-03-31 06:08:30.000 091 17170.56 553.74 49212.82 2004-03-31 06:09:30.000 091 17171.17 553.80 49214.72 2004-03-31 06:10:30.000 091 17170.26 553.62 49213.96 2004-03-31 06:11:30.000 091 17170.56 553.68 49214.91 2004-03-31 06:12:30.000 091 17169.65 553.68 49215.10 2004-03-31 06:13:30.000 091 17168.74 553.74 49213.20 2004-03-31 06:14:30.000 091 17169.04 553.98 49214.72 2004-03-31 06:15:30.000 091 17168.74 553.98 49214.91 2004-03-31 06:16:30.000 091 17169.65 554.10 49214.72 2004-03-31 06:17:30.000 091 17169.95 554.16 49214.72 2004-03-31 06:18:30.000 091 17169.95 554.04 49212.63 2004-03-31 06:19:30.000 091 17169.34 553.98 49211.49 2004-03-31 06:20:30.000 091 17169.65 554.04 49215.29 2004-03-31 06:21:30.000 091 17168.74 554.16 49212.63 2004-03-31 06:22:30.000 091 17167.82 554.04 49212.63 2004-03-31 06:23:30.000 091 17169.34 554.16 49213.77 2004-03-31 06:24:30.000 091 17169.04 554.28 49213.01 2004-03-31 06:25:30.000 091 17169.34 554.28 49211.30 2004-03-31 06:26:30.000 091 17169.65 554.16 49213.96 2004-03-31 06:27:30.000 091 17168.74 554.10 49213.58 2004-03-31 06:28:30.000 091 17169.65 554.28 49212.82 2004-03-31 06:29:30.000 091 17168.74 554.10 49213.96 2004-03-31 06:30:30.000 091 17169.04 554.10 49213.96 2004-03-31 06:31:30.000 091 17168.43 554.16 49213.58 2004-03-31 06:32:30.000 091 17168.43 554.58 49214.34 2004-03-31 06:33:30.000 091 17169.04 554.16 49215.10 2004-03-31 06:34:30.000 091 17169.95 554.76 49213.77 2004-03-31 06:35:30.000 091 17169.95 554.22 49213.20 2004-03-31 06:36:30.000 091 17169.04 554.52 49213.01 2004-03-31 06:37:30.000 091 17169.04 554.22 49213.20 2004-03-31 06:38:30.000 091 17168.43 554.16 49212.06 2004-03-31 06:39:30.000 091 17167.82 554.22 49212.63 2004-03-31 06:40:30.000 091 17168.43 554.28 49213.20 2004-03-31 06:41:30.000 091 17167.52 553.80 49212.25 2004-03-31 06:42:30.000 091 17164.78 553.98 49212.44 2004-03-31 06:43:30.000 091 17165.09 553.80 49212.63 2004-03-31 06:44:30.000 091 17163.57 553.98 49213.39 2004-03-31 06:45:30.000 091 17163.57 553.92 49213.01 2004-03-31 06:46:30.000 091 17163.57 553.80 49212.82 2004-03-31 06:47:30.000 091 17163.57 554.10 49215.29 2004-03-31 06:48:30.000 091 17163.57 554.04 49214.91 2004-03-31 06:49:30.000 091 17162.96 554.16 49213.39 2004-03-31 06:50:30.000 091 17165.09 553.98 49215.86 2004-03-31 06:51:30.000 091 17163.57 554.16 49214.15 2004-03-31 06:52:30.000 091 17163.57 554.10 49215.67 2004-03-31 06:53:30.000 091 17163.26 554.10 49213.58 2004-03-31 06:54:30.000 091 17164.48 554.22 49215.48 2004-03-31 06:55:30.000 091 17163.57 554.40 49213.96 2004-03-31 06:56:30.000 091 17165.70 554.22 49213.39 2004-03-31 06:57:30.000 091 17164.78 554.16 49213.20 2004-03-31 06:58:30.000 091 17163.26 554.22 49213.01 2004-03-31 06:59:30.000 091 17162.05 554.04 49216.05 2004-03-31 07:00:30.000 091 17163.26 554.10 49213.96 2004-03-31 07:01:30.000 091 17162.05 554.16 49213.01 2004-03-31 07:02:30.000 091 17163.26 554.52 49214.15 2004-03-31 07:03:30.000 091 17162.66 554.58 49215.29 2004-03-31 07:04:30.000 091 17164.78 554.34 49212.63 2004-03-31 07:05:30.000 091 17164.78 554.52 49212.25 2004-03-31 07:06:30.000 091 17165.70 554.58 49210.35 2004-03-31 07:07:30.000 091 17165.09 554.22 49210.92 2004-03-31 07:08:30.000 091 17164.78 554.22 49211.11 2004-03-31 07:09:30.000 091 17164.48 554.28 49210.54 2004-03-31 07:10:30.000 091 17163.87 554.34 49211.49 2004-03-31 07:11:30.000 091 17162.96 553.80 49210.73 2004-03-31 07:12:30.000 091 17162.96 553.74 49211.11 2004-03-31 07:13:30.000 091 17165.09 553.74 49211.30 2004-03-31 07:14:30.000 091 17165.09 554.10 49209.97 2004-03-31 07:15:30.000 091 17165.70 553.86 49208.64 2004-03-31 07:16:30.000 091 17166.30 553.92 49210.35 2004-03-31 07:17:30.000 091 17166.00 553.92 49210.35 2004-03-31 07:18:30.000 091 17164.48 553.80 49209.40 2004-03-31 07:19:30.000 091 17163.87 553.80 49211.87 2004-03-31 07:20:30.000 091 17161.44 553.68 49210.54 2004-03-31 07:21:30.000 091 17160.83 553.62 49210.92 2004-03-31 07:22:30.000 091 17160.83 553.56 49211.87 2004-03-31 07:23:30.000 091 17160.83 553.74 49211.30 2004-03-31 07:24:30.000 091 17160.83 553.62 49211.49 2004-03-31 07:25:30.000 091 17160.22 553.56 49210.92 2004-03-31 07:26:30.000 091 17158.70 553.62 49210.54 2004-03-31 07:27:30.000 091 17158.70 553.62 49211.68 2004-03-31 07:28:30.000 091 17157.79 553.74 49212.06 2004-03-31 07:29:30.000 091 17157.49 553.92 49211.87 2004-03-31 07:30:30.000 091 17158.10 553.68 49209.97 2004-03-31 07:31:30.000 091 17158.10 553.80 49209.97 2004-03-31 07:32:30.000 091 17159.01 553.62 49209.02 2004-03-31 07:33:30.000 091 17160.83 553.50 49208.45 2004-03-31 07:34:30.000 091 17161.74 553.44 49207.12 2004-03-31 07:35:30.000 091 17161.74 553.26 49208.83 2004-03-31 07:36:30.000 091 17161.74 552.96 49208.83 2004-03-31 07:37:30.000 091 17161.14 552.96 49209.02 2004-03-31 07:38:30.000 091 17160.22 552.84 49208.64 2004-03-31 07:39:30.000 091 17160.53 552.72 49207.12 2004-03-31 07:40:30.000 091 17161.44 552.48 49207.50 2004-03-31 07:41:30.000 091 17161.74 552.24 49206.55 2004-03-31 07:42:30.000 091 17160.83 552.42 49206.17 2004-03-31 07:43:30.000 091 17160.53 552.36 49208.45 2004-03-31 07:44:30.000 091 17161.14 552.12 49206.93 2004-03-31 07:45:30.000 091 17160.53 552.00 49207.12 2004-03-31 07:46:30.000 091 17160.83 551.94 49207.31 2004-03-31 07:47:30.000 091 17160.53 551.82 49208.45 2004-03-31 07:48:30.000 091 17160.83 551.82 49208.64 2004-03-31 07:49:30.000 091 17159.62 551.70 49207.31 2004-03-31 07:50:30.000 091 17160.53 551.58 49208.07 2004-03-31 07:51:30.000 091 17160.22 551.46 49208.45 2004-03-31 07:52:30.000 091 17160.83 551.40 49207.88 2004-03-31 07:53:30.000 091 17160.22 551.22 49207.88 2004-03-31 07:54:30.000 091 17159.62 551.22 49208.07 2004-03-31 07:55:30.000 091 17159.01 551.22 49208.07 2004-03-31 07:56:30.000 091 17159.01 551.04 49208.64 2004-03-31 07:57:30.000 091 17159.01 550.86 49209.21 2004-03-31 07:58:30.000 091 17158.40 550.80 49210.54 2004-03-31 07:59:30.000 091 17158.70 550.86 49209.21 2004-03-31 08:00:30.000 091 17158.70 550.74 49208.64 2004-03-31 08:01:30.000 091 17157.49 550.74 49209.59 2004-03-31 08:02:30.000 091 17156.88 550.68 49209.02 2004-03-31 08:03:30.000 091 17155.66 550.86 49207.69 2004-03-31 08:04:30.000 091 17154.75 550.92 49208.26 2004-03-31 08:05:30.000 091 17155.06 550.98 49208.45 2004-03-31 08:06:30.000 091 17154.14 551.04 49209.21 2004-03-31 08:07:30.000 091 17154.75 550.62 49207.69 2004-03-31 08:08:30.000 091 17154.75 550.62 49206.17 2004-03-31 08:09:30.000 091 17154.75 550.38 49207.12 2004-03-31 08:10:30.000 091 17155.06 550.68 49207.50 2004-03-31 08:11:30.000 091 17153.23 550.74 49206.17 2004-03-31 08:12:30.000 091 17150.80 550.74 49207.50 2004-03-31 08:13:30.000 091 17147.15 551.04 49209.40 2004-03-31 08:14:30.000 091 17143.50 551.82 49209.97 2004-03-31 08:15:30.000 091 17141.98 552.00 49210.16 2004-03-31 08:16:30.000 091 17142.29 551.88 49208.83 2004-03-31 08:17:30.000 091 17142.29 551.88 49207.50 2004-03-31 08:18:30.000 091 17140.77 552.18 49207.69 2004-03-31 08:19:30.000 091 17141.38 552.06 49207.31 2004-03-31 08:20:30.000 091 17140.77 552.12 49206.36 2004-03-31 08:21:30.000 091 17140.46 552.18 49207.12 2004-03-31 08:22:30.000 091 17140.77 552.00 49206.36 2004-03-31 08:23:30.000 091 17141.38 552.06 49203.89 2004-03-31 08:24:30.000 091 17141.07 551.88 49207.69 2004-03-31 08:25:30.000 091 17139.55 552.12 49205.98 2004-03-31 08:26:30.000 091 17139.25 552.42 49204.46 2004-03-31 08:27:30.000 091 17139.86 552.54 49204.27 2004-03-31 08:28:30.000 091 17140.77 552.30 49203.13 2004-03-31 08:29:30.000 091 17139.25 552.30 49203.51 2004-03-31 08:30:30.000 091 17135.90 552.60 49204.27 2004-03-31 08:31:30.000 091 17135.60 552.66 49205.60 2004-03-31 08:32:30.000 091 17136.51 551.94 49203.51 2004-03-31 08:33:30.000 091 17137.42 551.52 49204.65 2004-03-31 08:34:30.000 091 17136.21 551.82 49202.75 2004-03-31 08:35:30.000 091 17134.38 551.70 49204.08 2004-03-31 08:36:30.000 091 17134.99 551.52 49202.75 2004-03-31 08:37:30.000 091 17134.99 551.28 49203.70 2004-03-31 08:38:30.000 091 17133.47 550.86 49205.60 2004-03-31 08:39:30.000 091 17133.47 550.74 49205.60 2004-03-31 08:40:30.000 091 17133.78 550.44 49206.93 2004-03-31 08:41:30.000 091 17134.99 550.74 49205.41 2004-03-31 08:42:30.000 091 17133.78 550.50 49205.98 2004-03-31 08:43:30.000 091 17132.26 550.38 49204.08 2004-03-31 08:44:30.000 091 17131.95 550.26 49203.32 2004-03-31 08:45:30.000 091 17131.65 550.08 49203.70 2004-03-31 08:46:30.000 091 17132.56 549.90 49203.32 2004-03-31 08:47:30.000 091 17132.56 549.96 49201.61 2004-03-31 08:48:30.000 091 17133.47 549.78 49201.23 2004-03-31 08:49:30.000 091 17133.47 549.84 49201.23 2004-03-31 08:50:30.000 091 17133.17 549.72 49200.66 2004-03-31 08:51:30.000 091 17133.78 549.48 49200.66 2004-03-31 08:52:30.000 091 17134.38 549.36 49200.85 2004-03-31 08:53:30.000 091 17136.21 549.24 49201.61 2004-03-31 08:54:30.000 091 17136.21 549.30 49201.23 2004-03-31 08:55:30.000 091 17135.90 549.06 49199.71 2004-03-31 08:56:30.000 091 17135.30 548.94 49198.00 2004-03-31 08:57:30.000 091 17134.99 548.82 49197.24 2004-03-31 08:58:30.000 091 17134.38 548.70 49198.76 2004-03-31 08:59:30.000 091 17134.69 548.58 49199.14 2004-03-31 09:00:30.000 091 17134.69 548.52 49197.62 2004-03-31 09:01:30.000 091 17135.60 548.34 49198.38 2004-03-31 09:02:30.000 091 17135.90 548.52 49197.43 2004-03-31 09:03:30.000 091 17135.60 548.52 49196.67 2004-03-31 09:04:30.000 091 17135.90 548.28 49196.48 2004-03-31 09:05:30.000 091 17135.60 548.16 49196.48 2004-03-31 09:06:30.000 091 17136.82 548.04 49197.62 2004-03-31 09:07:30.000 091 17136.51 548.04 49197.43 2004-03-31 09:08:30.000 091 17136.51 547.86 49197.05 2004-03-31 09:09:30.000 091 17136.51 547.68 49196.48 2004-03-31 09:10:30.000 091 17136.82 547.80 49194.77 2004-03-31 09:11:30.000 091 17136.82 547.74 49194.77 2004-03-31 09:12:30.000 091 17138.03 547.62 49195.34 2004-03-31 09:13:30.000 091 17138.64 547.62 49194.77 2004-03-31 09:14:30.000 091 17138.94 547.50 49194.39 2004-03-31 09:15:30.000 091 17139.55 547.32 49196.29 2004-03-31 09:16:30.000 091 17140.16 547.20 49195.15 2004-03-31 09:17:30.000 091 17139.55 547.14 49194.01 2004-03-31 09:18:30.000 091 17141.07 547.14 49195.53 2004-03-31 09:19:30.000 091 17142.29 547.08 49194.77 2004-03-31 09:20:30.000 091 17141.07 546.90 49192.87 2004-03-31 09:21:30.000 091 17142.29 546.78 49195.34 2004-03-31 09:22:30.000 091 17142.29 546.72 49194.96 2004-03-31 09:23:30.000 091 17141.98 546.60 49196.10 2004-03-31 09:24:30.000 091 17143.20 546.66 49196.48 2004-03-31 09:25:30.000 091 17142.90 546.48 49195.91 2004-03-31 09:26:30.000 091 17142.59 546.54 49193.63 2004-03-31 09:27:30.000 091 17143.20 546.66 49192.68 2004-03-31 09:28:30.000 091 17144.11 546.54 49194.20 2004-03-31 09:29:30.000 091 17143.50 546.36 49196.48 2004-03-31 09:30:30.000 091 17143.20 546.24 49195.34 2004-03-31 09:31:30.000 091 17142.90 546.24 49195.72 2004-03-31 09:32:30.000 091 17142.29 546.18 49195.91 2004-03-31 09:33:30.000 091 17143.50 546.30 49196.29 2004-03-31 09:34:30.000 091 17141.98 546.00 49195.15 2004-03-31 09:35:30.000 091 17141.98 546.00 49193.63 2004-03-31 09:36:30.000 091 17143.20 545.94 49195.15 2004-03-31 09:37:30.000 091 17142.90 545.76 49194.01 2004-03-31 09:38:30.000 091 17143.50 545.70 49194.01 2004-03-31 09:39:30.000 091 17143.50 545.64 49193.82 2004-03-31 09:40:30.000 091 17144.11 545.40 49192.49 2004-03-31 09:41:30.000 091 17145.02 545.34 49192.30 2004-03-31 09:42:30.000 091 17144.42 545.28 49192.30 2004-03-31 09:43:30.000 091 17144.42 545.22 49193.44 2004-03-31 09:44:30.000 091 17144.11 545.10 49194.01 2004-03-31 09:45:30.000 091 17144.72 545.16 49194.39 2004-03-31 09:46:30.000 091 17144.42 545.04 49194.39 2004-03-31 09:47:30.000 091 17144.72 544.98 49194.58 2004-03-31 09:48:30.000 091 17145.02 544.86 49195.91 2004-03-31 09:49:30.000 091 17145.63 544.86 49194.96 2004-03-31 09:50:30.000 091 17146.24 544.86 49192.87 2004-03-31 09:51:30.000 091 17146.85 544.92 49193.44 2004-03-31 09:52:30.000 091 17146.24 544.80 49193.06 2004-03-31 09:53:30.000 091 17147.46 544.86 49190.40 2004-03-31 09:54:30.000 091 17146.54 544.62 49193.44 2004-03-31 09:55:30.000 091 17146.54 544.62 49193.06 2004-03-31 09:56:30.000 091 17146.85 544.68 49194.20 2004-03-31 09:57:30.000 091 17146.85 544.62 49193.63 2004-03-31 09:58:30.000 091 17146.85 544.56 49194.39 2004-03-31 09:59:30.000 091 17147.76 544.80 49194.77 2004-03-31 10:00:30.000 091 17147.46 544.50 49196.48 2004-03-31 10:01:30.000 091 17147.76 544.50 49194.39 2004-03-31 10:02:30.000 091 17148.06 544.26 49194.96 2004-03-31 10:03:30.000 091 17147.76 544.14 49195.34 2004-03-31 10:04:30.000 091 17146.54 543.90 49196.10 2004-03-31 10:05:30.000 091 17146.24 543.84 49195.34 2004-03-31 10:06:30.000 091 17146.85 543.66 49195.72 2004-03-31 10:07:30.000 091 17148.37 543.30 49199.14 2004-03-31 10:08:30.000 091 17148.37 543.24 49199.33 2004-03-31 10:09:30.000 091 17147.76 543.42 49198.38 2004-03-31 10:10:30.000 091 17147.76 543.42 49198.57 2004-03-31 10:11:30.000 091 17148.06 543.30 49198.19 2004-03-31 10:12:30.000 091 17148.98 543.12 49198.76 2004-03-31 10:13:30.000 091 17148.67 543.00 49198.95 2004-03-31 10:14:30.000 091 17148.06 542.94 49199.90 2004-03-31 10:15:30.000 091 17148.06 543.18 49199.14 2004-03-31 10:16:30.000 091 17148.37 543.06 49200.28 2004-03-31 10:17:30.000 091 17147.76 543.24 49198.38 2004-03-31 10:18:30.000 091 17149.58 542.82 49200.09 2004-03-31 10:19:30.000 091 17151.71 542.82 49201.99 2004-03-31 10:20:30.000 091 17150.50 542.82 49200.09 2004-03-31 10:21:30.000 091 17149.89 542.64 49199.33 2004-03-31 10:22:30.000 091 17150.19 542.70 49201.04 2004-03-31 10:23:30.000 091 17148.98 542.52 49201.04 2004-03-31 10:24:30.000 091 17148.98 542.16 49202.75 2004-03-31 10:25:30.000 091 17149.58 542.10 49203.51 2004-03-31 10:26:30.000 091 17150.80 542.04 49202.94 2004-03-31 10:27:30.000 091 17150.19 542.10 49202.18 2004-03-31 10:28:30.000 091 17149.89 542.16 49200.85 2004-03-31 10:29:30.000 091 17150.80 542.34 49201.61 2004-03-31 10:30:30.000 091 17150.19 542.16 49201.61 2004-03-31 10:31:30.000 091 17149.89 542.16 49201.42 2004-03-31 10:32:30.000 091 17150.50 542.16 49201.04 2004-03-31 10:33:30.000 091 17149.89 542.04 49201.99 2004-03-31 10:34:30.000 091 17149.89 542.04 49202.56 2004-03-31 10:35:30.000 091 17150.80 541.92 49201.61 2004-03-31 10:36:30.000 091 17151.41 541.98 49200.85 2004-03-31 10:37:30.000 091 17150.80 542.04 49200.66 2004-03-31 10:38:30.000 091 17150.50 542.16 49201.23 2004-03-31 10:39:30.000 091 17149.58 542.04 49202.56 2004-03-31 10:40:30.000 091 17150.80 542.16 49200.85 2004-03-31 10:41:30.000 091 17151.41 542.16 49201.42 2004-03-31 10:42:30.000 091 17152.02 541.98 49201.80 2004-03-31 10:43:30.000 091 17152.93 541.74 49204.08 2004-03-31 10:44:30.000 091 17154.14 541.92 49201.42 2004-03-31 10:45:30.000 091 17154.14 541.80 49201.99 2004-03-31 10:46:30.000 091 17153.84 541.80 49202.56 2004-03-31 10:47:30.000 091 17152.93 541.74 49202.94 2004-03-31 10:48:30.000 091 17152.32 541.80 49202.18 2004-03-31 10:49:30.000 091 17153.23 541.98 49202.94 2004-03-31 10:50:30.000 091 17152.62 541.80 49202.37 2004-03-31 10:51:30.000 091 17152.02 541.80 49203.89 2004-03-31 10:52:30.000 091 17151.71 541.86 49202.37 2004-03-31 10:53:30.000 091 17153.23 542.04 49203.13 2004-03-31 10:54:30.000 091 17152.62 542.16 49202.18 2004-03-31 10:55:30.000 091 17151.10 542.22 49203.51 2004-03-31 10:56:30.000 091 17149.89 542.28 49203.13 2004-03-31 10:57:30.000 091 17151.71 542.22 49203.70 2004-03-31 10:58:30.000 091 17152.93 542.16 49202.37 2004-03-31 10:59:30.000 091 17153.84 542.04 49201.61 2004-03-31 11:00:30.000 091 17153.84 541.86 49201.80 2004-03-31 11:01:30.000 091 17152.93 542.04 49202.18 2004-03-31 11:02:30.000 091 17151.71 542.22 49200.85 2004-03-31 11:03:30.000 091 17152.02 542.40 49202.37 2004-03-31 11:04:30.000 091 17152.62 542.52 49200.85 2004-03-31 11:05:30.000 091 17153.54 542.40 49201.23 2004-03-31 11:06:30.000 091 17153.54 542.46 49201.23 2004-03-31 11:07:30.000 091 17153.84 542.34 49201.23 2004-03-31 11:08:30.000 091 17155.36 542.22 49203.51 2004-03-31 11:09:30.000 091 17154.75 542.28 49201.61 2004-03-31 11:10:30.000 091 17154.14 542.28 49201.61 2004-03-31 11:11:30.000 091 17155.97 542.40 49203.51 2004-03-31 11:12:30.000 091 17156.27 542.64 49201.61 2004-03-31 11:13:30.000 091 17156.58 542.58 49201.04 2004-03-31 11:14:30.000 091 17155.66 542.46 49201.04 2004-03-31 11:15:30.000 091 17156.58 542.28 49203.51 2004-03-31 11:16:30.000 091 17156.88 542.10 49201.80 2004-03-31 11:17:30.000 091 17157.79 541.98 49202.18 2004-03-31 11:18:30.000 091 17157.79 541.98 49202.18 2004-03-31 11:19:30.000 091 17157.49 541.86 49202.18 2004-03-31 11:20:30.000 091 17158.40 541.92 49203.13 2004-03-31 11:21:30.000 091 17158.40 541.74 49204.46 2004-03-31 11:22:30.000 091 17159.01 541.50 49203.51 2004-03-31 11:23:30.000 091 17159.31 541.26 49202.18 2004-03-31 11:24:30.000 091 17159.92 541.08 49202.18 2004-03-31 11:25:30.000 091 17158.70 541.08 49203.13 2004-03-31 11:26:30.000 091 17159.92 541.32 49204.65 2004-03-31 11:27:30.000 091 17158.40 541.26 49206.17 2004-03-31 11:28:30.000 091 17157.18 541.38 49207.31 2004-03-31 11:29:30.000 091 17157.49 541.32 49208.45 2004-03-31 11:30:30.000 091 17158.10 541.50 49207.88 2004-03-31 11:31:30.000 091 17157.18 541.62 49206.55 2004-03-31 11:32:30.000 091 17156.58 541.86 49206.55 2004-03-31 11:33:30.000 091 17156.58 541.98 49207.69 2004-03-31 11:34:30.000 091 17158.70 542.04 49209.21 2004-03-31 11:35:30.000 091 17158.10 541.92 49207.69 2004-03-31 11:36:30.000 091 17158.10 542.10 49208.07 2004-03-31 11:37:30.000 091 17157.79 542.04 49209.02 2004-03-31 11:38:30.000 091 17157.49 542.10 49208.45 2004-03-31 11:39:30.000 091 17157.79 542.10 49208.07 2004-03-31 11:40:30.000 091 17156.88 542.16 49210.54 2004-03-31 11:41:30.000 091 17156.88 542.16 49209.78 2004-03-31 11:42:30.000 091 17156.88 542.34 49209.02 2004-03-31 11:43:30.000 091 17156.58 542.28 49208.07 2004-03-31 11:44:30.000 091 17156.58 542.04 49207.88 2004-03-31 11:45:30.000 091 17158.10 542.22 49209.21 2004-03-31 11:46:30.000 091 17157.18 542.22 49207.31 2004-03-31 11:47:30.000 091 17158.40 542.40 49206.36 2004-03-31 11:48:30.000 091 17159.92 542.28 49208.83 2004-03-31 11:49:30.000 091 17159.92 542.34 49209.97 2004-03-31 11:50:30.000 091 17159.01 542.16 49208.64 2004-03-31 11:51:30.000 091 17158.70 542.22 49207.12 2004-03-31 11:52:30.000 091 17158.70 542.22 49208.07 2004-03-31 11:53:30.000 091 17159.01 542.10 49206.93 2004-03-31 11:54:30.000 091 17159.92 541.98 49206.55 2004-03-31 11:55:30.000 091 17160.22 541.92 49207.88 2004-03-31 11:56:30.000 091 17158.70 541.92 49206.17 2004-03-31 11:57:30.000 091 17159.01 541.92 49205.98 2004-03-31 11:58:30.000 091 17159.62 542.04 49206.55 2004-03-31 11:59:30.000 091 17159.92 542.28 49205.03 2004-03-31 12:00:30.000 091 17158.40 542.22 49202.75 2004-03-31 12:01:30.000 091 17157.79 542.22 49207.12 2004-03-31 12:02:30.000 091 17157.49 542.52 49207.50 2004-03-31 12:03:30.000 091 17158.70 542.58 49209.02 2004-03-31 12:04:30.000 091 17156.88 542.64 49206.55 2004-03-31 12:05:30.000 091 17157.18 542.76 49205.98 2004-03-31 12:06:30.000 091 17158.40 542.64 49205.98 2004-03-31 12:07:30.000 091 17159.62 542.70 49206.74 2004-03-31 12:08:30.000 091 17158.70 542.82 49204.84 2004-03-31 12:09:30.000 091 17159.01 542.82 49205.79 2004-03-31 12:10:30.000 091 17160.22 542.76 49207.69 2004-03-31 12:11:30.000 091 17159.92 542.94 49205.98 2004-03-31 12:12:30.000 091 17159.01 542.94 49207.12 2004-03-31 12:13:30.000 091 17159.31 542.88 49208.64 2004-03-31 12:14:30.000 091 17159.31 543.00 49207.12 2004-03-31 12:15:30.000 091 17159.62 542.76 49208.07 2004-03-31 12:16:30.000 091 17160.22 542.76 49209.21 2004-03-31 12:17:30.000 091 17159.92 542.70 49208.45 2004-03-31 12:18:30.000 091 17161.14 542.82 49207.31 2004-03-31 12:19:30.000 091 17162.66 542.94 49209.02 2004-03-31 12:20:30.000 091 17161.14 543.12 49207.50 2004-03-31 12:21:30.000 091 17161.44 543.00 49209.02 2004-03-31 12:22:30.000 091 17161.74 543.18 49208.07 2004-03-31 12:23:30.000 091 17162.96 543.24 49209.97 2004-03-31 12:24:30.000 091 17163.87 543.12 49209.02 2004-03-31 12:25:30.000 091 17162.96 543.36 49206.74 2004-03-31 12:26:30.000 091 17162.05 543.24 49207.69 2004-03-31 12:27:30.000 091 17163.87 543.18 49210.54 2004-03-31 12:28:30.000 091 17164.78 543.36 49207.31 2004-03-31 12:29:30.000 091 17165.39 543.36 49209.02 2004-03-31 12:30:30.000 091 17164.78 543.48 49209.78 2004-03-31 12:31:30.000 091 17166.00 543.42 49207.50 2004-03-31 12:32:30.000 091 17168.74 543.24 49208.26 2004-03-31 12:33:30.000 091 17170.26 543.12 49209.40 2004-03-31 12:34:30.000 091 17171.17 542.94 49209.02 2004-03-31 12:35:30.000 091 17170.56 542.82 49208.64 2004-03-31 12:36:30.000 091 17169.65 543.00 49209.21 2004-03-31 12:37:30.000 091 17170.86 542.94 49212.06 2004-03-31 12:38:30.000 091 17169.95 542.88 49209.02 2004-03-31 12:39:30.000 091 17169.04 543.12 49209.21 2004-03-31 12:40:30.000 091 17168.43 543.12 49212.06 2004-03-31 12:41:30.000 091 17169.65 543.24 49212.06 2004-03-31 12:42:30.000 091 17167.82 543.30 49211.68 2004-03-31 12:43:30.000 091 17168.74 543.48 49212.06 2004-03-31 12:44:30.000 091 17168.43 543.48 49210.73 2004-03-31 12:45:30.000 091 17170.56 543.54 49212.63 2004-03-31 12:46:30.000 091 17169.04 543.90 49212.06 2004-03-31 12:47:30.000 091 17169.34 543.72 49210.92 2004-03-31 12:48:30.000 091 17170.86 543.96 49213.20 2004-03-31 12:49:30.000 091 17170.86 544.08 49211.49 2004-03-31 12:50:30.000 091 17170.86 544.14 49210.73 2004-03-31 12:51:30.000 091 17170.26 543.78 49212.44 2004-03-31 12:52:30.000 091 17170.26 543.90 49213.01 2004-03-31 12:53:30.000 091 17169.34 543.96 49210.54 2004-03-31 12:54:30.000 091 17170.26 543.90 49214.91 2004-03-31 12:55:30.000 091 17170.86 544.02 49211.30 2004-03-31 12:56:30.000 091 17171.78 543.72 49215.67 2004-03-31 12:57:30.000 091 17172.08 543.78 49215.29 2004-03-31 12:58:30.000 091 17173.90 543.84 49216.43 2004-03-31 12:59:30.000 091 17173.90 543.78 49214.91 2004-03-31 13:00:30.000 091 17171.47 543.96 49212.82 2004-03-31 13:01:30.000 091 17170.86 544.26 49212.82 2004-03-31 13:02:30.000 091 17169.95 544.50 49213.77 2004-03-31 13:03:30.000 091 17169.65 544.50 49215.29 2004-03-31 13:04:30.000 091 17169.95 544.20 49216.05 2004-03-31 13:05:30.000 091 17169.34 544.50 49214.34 2004-03-31 13:06:30.000 091 17169.04 544.56 49214.34 2004-03-31 13:07:30.000 091 17169.34 544.32 49215.67 2004-03-31 13:08:30.000 091 17168.74 544.50 49213.96 2004-03-31 13:09:30.000 091 17169.34 544.68 49215.29 2004-03-31 13:10:30.000 091 17170.86 544.68 49216.62 2004-03-31 13:11:30.000 091 17169.34 544.80 49214.91 2004-03-31 13:12:30.000 091 17169.34 544.68 49213.96 2004-03-31 13:13:30.000 091 17169.65 544.80 49213.77 2004-03-31 13:14:30.000 091 17170.86 544.92 49213.96 2004-03-31 13:15:30.000 091 17170.56 544.80 49215.67 2004-03-31 13:16:30.000 091 17169.34 544.68 49215.86 2004-03-31 13:17:30.000 091 17169.95 544.80 49216.62 2004-03-31 13:18:30.000 091 17171.47 545.10 49215.10 2004-03-31 13:19:30.000 091 17171.47 544.98 49213.58 2004-03-31 13:20:30.000 091 17173.30 545.22 49214.15 2004-03-31 13:21:30.000 091 17173.30 545.46 49214.53 2004-03-31 13:22:30.000 091 17173.30 545.46 49215.48 2004-03-31 13:23:30.000 091 17173.60 545.40 49214.72 2004-03-31 13:24:30.000 091 17173.30 545.46 49215.29 2004-03-31 13:25:30.000 091 17174.21 545.64 49217.57 2004-03-31 13:26:30.000 091 17173.60 545.46 49217.00 2004-03-31 13:27:30.000 091 17173.60 545.40 49216.24 2004-03-31 13:28:30.000 091 17175.12 545.46 49217.57 2004-03-31 13:29:30.000 091 17176.64 545.70 49216.62 2004-03-31 13:30:30.000 091 17177.25 545.82 49217.38 2004-03-31 13:31:30.000 091 17176.64 545.88 49216.05 2004-03-31 13:32:30.000 091 17176.94 546.18 49216.43 2004-03-31 13:33:30.000 091 17176.64 546.42 49217.57 2004-03-31 13:34:30.000 091 17177.25 545.94 49218.33 2004-03-31 13:35:30.000 091 17176.64 546.30 49217.57 2004-03-31 13:36:30.000 091 17177.86 546.42 49219.28 2004-03-31 13:37:30.000 091 17176.34 546.06 49219.85 2004-03-31 13:38:30.000 091 17176.03 546.18 49217.95 2004-03-31 13:39:30.000 091 17176.03 546.30 49219.66 2004-03-31 13:40:30.000 091 17175.42 546.24 49220.99 2004-03-31 13:41:30.000 091 17175.12 546.24 49221.75 2004-03-31 13:42:30.000 091 17174.51 546.42 49219.85 2004-03-31 13:43:30.000 091 17173.60 546.48 49220.80 2004-03-31 13:44:30.000 091 17173.90 546.78 49220.23 2004-03-31 13:45:30.000 091 17173.90 546.84 49220.23 2004-03-31 13:46:30.000 091 17173.30 546.90 49218.52 2004-03-31 13:47:30.000 091 17173.90 546.90 49220.80 2004-03-31 13:48:30.000 091 17174.21 547.02 49221.94 2004-03-31 13:49:30.000 091 17172.69 547.08 49218.71 2004-03-31 13:50:30.000 091 17172.08 547.26 49220.04 2004-03-31 13:51:30.000 091 17172.38 547.14 49223.27 2004-03-31 13:52:30.000 091 17171.78 547.38 49224.41 2004-03-31 13:53:30.000 091 17170.86 547.44 49220.80 2004-03-31 13:54:30.000 091 17171.17 547.50 49222.13 2004-03-31 13:55:30.000 091 17169.95 547.38 49222.70 2004-03-31 13:56:30.000 091 17170.86 547.56 49219.66 2004-03-31 13:57:30.000 091 17169.65 547.74 49219.66 2004-03-31 13:58:30.000 091 17168.74 547.80 49222.32 2004-03-31 13:59:30.000 091 17169.04 547.92 49220.80 2004-03-31 14:00:30.000 091 17167.82 548.16 49220.04 2004-03-31 14:01:30.000 091 17166.91 548.16 49222.51 2004-03-31 14:02:30.000 091 17164.18 548.16 49222.13 2004-03-31 14:03:30.000 091 17161.74 548.22 49222.13 2004-03-31 14:04:30.000 091 17162.66 547.92 49224.98 2004-03-31 14:05:30.000 091 17162.05 548.22 49223.27 2004-03-31 14:06:30.000 091 17162.66 548.28 49222.89 2004-03-31 14:07:30.000 091 17161.74 548.58 49224.79 2004-03-31 14:08:30.000 091 17156.58 548.88 49224.22 2004-03-31 14:09:30.000 091 17155.06 549.06 49225.74 2004-03-31 14:10:30.000 091 17158.70 548.64 49228.97 2004-03-31 14:11:30.000 091 17156.58 548.52 49224.22 2004-03-31 14:12:30.000 091 17158.40 548.82 49223.84 2004-03-31 14:13:30.000 091 17158.70 549.24 49223.65 2004-03-31 14:14:30.000 091 17160.22 549.24 49226.12 2004-03-31 14:15:30.000 091 17159.31 549.30 49222.13 2004-03-31 14:16:30.000 091 17159.01 549.72 49223.65 2004-03-31 14:17:30.000 091 17159.62 549.84 49224.41 2004-03-31 14:18:30.000 091 17159.01 549.60 49224.03 2004-03-31 14:19:30.000 091 17158.70 549.54 49223.46 2004-03-31 14:20:30.000 091 17159.92 549.66 49225.36 2004-03-31 14:21:30.000 091 17160.53 550.14 49223.27 2004-03-31 14:22:30.000 091 17160.22 550.38 49222.70 2004-03-31 14:23:30.000 091 17161.74 550.56 49222.32 2004-03-31 14:24:30.000 091 17162.96 550.74 49222.13 2004-03-31 14:25:30.000 091 17164.18 550.62 49222.89 2004-03-31 14:26:30.000 091 17164.48 550.80 49222.13 2004-03-31 14:27:30.000 091 17165.09 551.16 49223.27 2004-03-31 14:28:30.000 091 17165.09 551.28 49221.75 2004-03-31 14:29:30.000 091 17167.82 551.16 49223.65 2004-03-31 14:30:30.000 091 17168.13 551.16 49222.13 2004-03-31 14:31:30.000 091 17167.22 551.34 49220.61 2004-03-31 14:32:30.000 091 17168.13 551.46 49223.65 2004-03-31 14:33:30.000 091 17169.04 551.34 49222.32 2004-03-31 14:34:30.000 091 17168.74 551.46 49222.51 2004-03-31 14:35:30.000 091 17171.17 551.22 49225.17 2004-03-31 14:36:30.000 091 17171.17 551.46 49224.22 2004-03-31 14:37:30.000 091 17171.47 551.70 49226.12 2004-03-31 14:38:30.000 091 17170.56 551.34 49227.26 2004-03-31 14:39:30.000 091 17171.17 551.76 49227.83 2004-03-31 14:40:30.000 091 17170.86 551.82 49228.78 2004-03-31 14:41:30.000 091 17170.26 552.00 49228.02 2004-03-31 14:42:30.000 091 17169.34 552.18 49227.07 2004-03-31 14:43:30.000 091 17169.34 552.18 49225.55 2004-03-31 14:44:30.000 091 17169.95 552.30 49226.31 2004-03-31 14:45:30.000 091 17170.56 552.42 49227.45 2004-03-31 14:46:30.000 091 17171.47 552.36 49227.07 2004-03-31 14:47:30.000 091 17172.69 552.42 49227.26 2004-03-31 14:48:30.000 091 17171.78 552.36 49226.50 2004-03-31 14:49:30.000 091 17172.38 552.24 49224.79 2004-03-31 14:50:30.000 091 17172.38 552.18 49224.22 2004-03-31 14:51:30.000 091 17172.99 552.18 49227.83 2004-03-31 14:52:30.000 091 17170.86 552.30 49226.31 2004-03-31 14:53:30.000 091 17171.47 552.18 49227.83 2004-03-31 14:54:30.000 091 17172.99 552.30 49225.74 2004-03-31 14:55:30.000 091 17171.17 552.42 49227.64 2004-03-31 14:56:30.000 091 17172.38 552.42 49227.45 2004-03-31 14:57:30.000 091 17173.60 552.54 49226.88 2004-03-31 14:58:30.000 091 17172.99 552.30 49227.07 2004-03-31 14:59:30.000 091 17173.90 552.24 49224.03 2004-03-31 15:00:30.000 091 17175.12 552.00 49224.60 2004-03-31 15:01:30.000 091 17175.12 551.40 49224.98 2004-03-31 15:02:30.000 091 17175.73 551.40 49224.41 2004-03-31 15:03:30.000 091 17174.51 551.04 49224.03 2004-03-31 15:04:30.000 091 17175.42 550.98 49228.21 2004-03-31 15:05:30.000 091 17173.60 550.92 49229.35 2004-03-31 15:06:30.000 091 17173.30 550.74 49229.54 2004-03-31 15:07:30.000 091 17172.99 550.62 49228.02 2004-03-31 15:08:30.000 091 17173.30 550.62 49225.17 2004-03-31 15:09:30.000 091 17173.60 550.56 49225.74 2004-03-31 15:10:30.000 091 17172.99 550.80 49224.79 2004-03-31 15:11:30.000 091 17173.90 550.92 49226.31 2004-03-31 15:12:30.000 091 17172.99 550.98 49223.84 2004-03-31 15:13:30.000 091 17172.38 550.74 49223.84 2004-03-31 15:14:30.000 091 17171.47 550.44 49226.50 2004-03-31 15:15:30.000 091 17172.08 550.50 49223.46 2004-03-31 15:16:30.000 091 17172.69 550.44 49226.12 2004-03-31 15:17:30.000 091 17171.47 550.14 49224.22 2004-03-31 15:18:30.000 091 17172.38 550.08 49226.50 2004-03-31 15:19:30.000 091 17174.82 550.02 49223.46 2004-03-31 15:20:30.000 091 17174.82 550.50 49221.18 2004-03-31 15:21:30.000 091 17173.60 550.86 49223.27 2004-03-31 15:22:30.000 091 17171.47 551.16 49224.60 2004-03-31 15:23:30.000 091 17169.65 551.16 49224.22 2004-03-31 15:24:30.000 091 17170.86 551.16 49226.12 2004-03-31 15:25:30.000 091 17172.69 551.10 49225.36 2004-03-31 15:26:30.000 091 17170.86 551.28 49222.70 2004-03-31 15:27:30.000 091 17169.95 551.52 49225.17 2004-03-31 15:28:30.000 091 17170.26 551.70 49226.12 2004-03-31 15:29:30.000 091 17167.82 551.40 49224.79 2004-03-31 15:30:30.000 091 17168.13 551.46 49225.74 2004-03-31 15:31:30.000 091 17169.34 551.76 49225.93 2004-03-31 15:32:30.000 091 17171.17 551.88 49228.59 2004-03-31 15:33:30.000 091 17169.65 551.58 49226.69 2004-03-31 15:34:30.000 091 17168.13 551.34 49225.93 2004-03-31 15:35:30.000 091 17169.04 551.58 49227.26 2004-03-31 15:36:30.000 091 17168.43 551.58 49225.36 2004-03-31 15:37:30.000 091 17167.52 551.58 49224.03 2004-03-31 15:38:30.000 091 17167.52 551.34 49225.55 2004-03-31 15:39:30.000 091 17166.61 551.28 49225.17 2004-03-31 15:40:30.000 091 17167.82 551.58 49224.60 2004-03-31 15:41:30.000 091 17168.43 551.58 49224.79 2004-03-31 15:42:30.000 091 17167.22 551.58 49225.17 2004-03-31 15:43:30.000 091 17168.74 551.70 49225.74 2004-03-31 15:44:30.000 091 17169.04 551.52 49226.88 2004-03-31 15:45:30.000 091 17168.13 551.34 49225.55 2004-03-31 15:46:30.000 091 17168.74 551.40 49224.22 2004-03-31 15:47:30.000 091 17167.82 551.58 49222.70 2004-03-31 15:48:30.000 091 17166.61 551.40 49224.60 2004-03-31 15:49:30.000 091 17166.91 551.16 49226.31 2004-03-31 15:50:30.000 091 17168.13 551.64 49225.55 2004-03-31 15:51:30.000 091 17167.52 551.16 49227.64 2004-03-31 15:52:30.000 091 17166.91 551.10 49226.69 2004-03-31 15:53:30.000 091 17166.61 551.34 49226.31 2004-03-31 15:54:30.000 091 17166.30 551.34 49226.88 2004-03-31 15:55:30.000 091 17165.39 551.46 49226.50 2004-03-31 15:56:30.000 091 17164.18 551.52 49227.07 2004-03-31 15:57:30.000 091 17165.70 551.76 49227.26 2004-03-31 15:58:30.000 091 17166.61 551.70 49228.40 2004-03-31 15:59:30.000 091 17166.30 551.94 49227.83 2004-03-31 16:00:30.000 091 17165.09 551.94 49226.69 2004-03-31 16:01:30.000 091 17163.87 551.88 49225.55 2004-03-31 16:02:30.000 091 17165.39 551.94 49227.45 2004-03-31 16:03:30.000 091 17165.09 551.82 49227.64 2004-03-31 16:04:30.000 091 17164.78 551.64 49228.02 2004-03-31 16:05:30.000 091 17163.87 551.94 49226.69 2004-03-31 16:06:30.000 091 17164.78 552.00 49226.88 2004-03-31 16:07:30.000 091 17163.26 551.76 49226.69 2004-03-31 16:08:30.000 091 17162.35 551.64 49227.26 2004-03-31 16:09:30.000 091 17162.66 551.64 49225.74 2004-03-31 16:10:30.000 091 17162.96 551.64 49226.50 2004-03-31 16:11:30.000 091 17163.26 551.34 49227.07 2004-03-31 16:12:30.000 091 17162.05 551.34 49226.50 2004-03-31 16:13:30.000 091 17162.35 551.46 49226.12 2004-03-31 16:14:30.000 091 17161.14 551.58 49226.69 2004-03-31 16:15:30.000 091 17161.44 551.58 49224.60 2004-03-31 16:16:30.000 091 17161.74 551.46 49223.46 2004-03-31 16:17:30.000 091 17162.66 551.64 49224.60 2004-03-31 16:18:30.000 091 17162.96 551.64 49224.22 2004-03-31 16:19:30.000 091 17161.74 551.52 49222.32 2004-03-31 16:20:30.000 091 17162.35 551.52 49223.65 2004-03-31 16:21:30.000 091 17161.74 551.34 49224.03 2004-03-31 16:22:30.000 091 17160.83 551.28 49222.89 2004-03-31 16:23:30.000 091 17161.44 551.28 49223.65 2004-03-31 16:24:30.000 091 17163.87 551.58 49223.08 2004-03-31 16:25:30.000 091 17164.78 551.22 49223.27 2004-03-31 16:26:30.000 091 17164.78 550.92 49224.22 2004-03-31 16:27:30.000 091 17164.18 551.22 49223.65 2004-03-31 16:28:30.000 091 17164.48 550.86 49225.17 2004-03-31 16:29:30.000 091 17164.18 550.86 49224.41 2004-03-31 16:30:30.000 091 17164.48 551.16 49220.42 2004-03-31 16:31:30.000 091 17164.18 550.98 49220.42 2004-03-31 16:32:30.000 091 17165.09 550.74 49222.70 2004-03-31 16:33:30.000 091 17165.09 550.92 49223.65 2004-03-31 16:34:30.000 091 17165.09 550.86 49220.99 2004-03-31 16:35:30.000 091 17165.09 550.80 49221.94 2004-03-31 16:36:30.000 091 17165.70 550.80 49222.70 2004-03-31 16:37:30.000 091 17164.78 550.80 49222.32 2004-03-31 16:38:30.000 091 17164.48 550.68 49220.42 2004-03-31 16:39:30.000 091 17165.09 550.74 49221.18 2004-03-31 16:40:30.000 091 17165.39 550.80 49220.04 2004-03-31 16:41:30.000 091 17165.09 550.80 49218.33 2004-03-31 16:42:30.000 091 17166.30 550.92 49218.90 2004-03-31 16:43:30.000 091 17166.61 550.98 49217.38 2004-03-31 16:44:30.000 091 17166.61 550.98 49217.95 2004-03-31 16:45:30.000 091 17166.61 550.86 49219.28 2004-03-31 16:46:30.000 091 17166.30 550.98 49216.81 2004-03-31 16:47:30.000 091 17167.22 551.16 49217.76 2004-03-31 16:48:30.000 091 17168.74 550.98 49220.42 2004-03-31 16:49:30.000 091 17166.30 550.86 49217.38 2004-03-31 16:50:30.000 091 17168.13 550.86 49218.90 2004-03-31 16:51:30.000 091 17169.65 551.04 49219.28 2004-03-31 16:52:30.000 091 17169.34 551.04 49217.76 2004-03-31 16:53:30.000 091 17169.34 551.10 49218.71 2004-03-31 16:54:30.000 091 17168.74 551.22 49215.29 2004-03-31 16:55:30.000 091 17169.34 551.04 49216.43 2004-03-31 16:56:30.000 091 17169.34 550.98 49218.52 2004-03-31 16:57:30.000 091 17169.65 551.28 49218.33 2004-03-31 16:58:30.000 091 17170.56 551.28 49219.28 2004-03-31 16:59:30.000 091 17171.17 551.10 49219.85 2004-03-31 17:00:30.000 091 17171.78 550.98 49220.04 2004-03-31 17:01:30.000 091 17170.56 551.04 49218.71 2004-03-31 17:02:30.000 091 17169.65 550.74 49220.42 2004-03-31 17:03:30.000 091 17169.04 550.62 49218.90 2004-03-31 17:04:30.000 091 17169.95 550.74 49216.43 2004-03-31 17:05:30.000 091 17168.74 550.86 49216.43 2004-03-31 17:06:30.000 091 17169.04 551.22 49217.76 2004-03-31 17:07:30.000 091 17167.22 551.28 49216.81 2004-03-31 17:08:30.000 091 17166.61 551.04 49218.33 2004-03-31 17:09:30.000 091 17166.91 550.80 49218.33 2004-03-31 17:10:30.000 091 17167.82 550.86 49218.71 2004-03-31 17:11:30.000 091 17167.22 550.68 49218.33 2004-03-31 17:12:30.000 091 17167.52 550.92 49215.10 2004-03-31 17:13:30.000 091 17168.13 551.04 49215.29 2004-03-31 17:14:30.000 091 17169.04 551.28 49214.91 2004-03-31 17:15:30.000 091 17168.43 551.64 49215.67 2004-03-31 17:16:30.000 091 17170.86 551.76 49217.57 2004-03-31 17:17:30.000 091 17170.56 551.82 49217.38 2004-03-31 17:18:30.000 091 17170.56 552.24 49216.24 2004-03-31 17:19:30.000 091 17170.86 551.88 49219.09 2004-03-31 17:20:30.000 091 17170.26 551.88 49217.57 2004-03-31 17:21:30.000 091 17169.95 552.00 49219.66 2004-03-31 17:22:30.000 091 17169.34 551.94 49217.76 2004-03-31 17:23:30.000 091 17168.43 551.76 49217.76 2004-03-31 17:24:30.000 091 17169.34 551.64 49219.85 2004-03-31 17:25:30.000 091 17170.26 551.82 49219.28 2004-03-31 17:26:30.000 091 17169.04 551.82 49220.04 2004-03-31 17:27:30.000 091 17169.04 552.00 49219.47 2004-03-31 17:28:30.000 091 17169.95 552.12 49218.90 2004-03-31 17:29:30.000 091 17169.65 552.24 49215.48 2004-03-31 17:30:30.000 091 17171.17 552.36 49217.57 2004-03-31 17:31:30.000 091 17170.56 552.36 49215.10 2004-03-31 17:32:30.000 091 17171.47 552.12 49216.62 2004-03-31 17:33:30.000 091 17172.08 552.12 49217.38 2004-03-31 17:34:30.000 091 17171.17 552.18 49215.10 2004-03-31 17:35:30.000 091 17171.47 552.24 49217.38 2004-03-31 17:36:30.000 091 17169.65 551.94 49217.00 2004-03-31 17:37:30.000 091 17170.86 552.00 49219.66 2004-03-31 17:38:30.000 091 17171.47 552.00 49219.09 2004-03-31 17:39:30.000 091 17170.56 551.94 49217.57 2004-03-31 17:40:30.000 091 17170.56 552.24 49218.33 2004-03-31 17:41:30.000 091 17170.56 553.08 49215.67 2004-03-31 17:42:30.000 091 17170.26 553.32 49218.33 2004-03-31 17:43:30.000 091 17170.56 553.62 49218.33 2004-03-31 17:44:30.000 091 17170.86 554.28 49218.33 2004-03-31 17:45:30.000 091 17171.78 554.46 49219.85 2004-03-31 17:46:30.000 091 17169.34 554.40 49218.71 2004-03-31 17:47:30.000 091 17169.04 554.76 49218.52 2004-03-31 17:48:30.000 091 17170.86 554.94 49220.23 2004-03-31 17:49:30.000 091 17173.30 555.24 49217.76 2004-03-31 17:50:30.000 091 17174.82 555.54 49218.14 2004-03-31 17:51:30.000 091 17173.60 555.84 49217.95 2004-03-31 17:52:30.000 091 17174.51 556.32 49216.24 2004-03-31 17:53:30.000 091 17174.82 556.80 49215.86 2004-03-31 17:54:30.000 091 17175.73 557.40 49215.10 2004-03-31 17:55:30.000 091 17175.12 557.76 49214.34 2004-03-31 17:56:30.000 091 17176.94 558.00 49215.86 2004-03-31 17:57:30.000 091 17178.77 558.06 49217.19 2004-03-31 17:58:30.000 091 17179.68 558.30 49216.43 2004-03-31 17:59:30.000 091 17179.98 558.54 49215.29 2004-03-31 18:00:30.000 091 17182.11 558.60 49214.53 2004-03-31 18:01:30.000 091 17186.06 558.60 49213.20 2004-03-31 18:02:30.000 091 17187.89 558.78 49210.35 2004-03-31 18:03:30.000 091 17188.80 558.84 49209.40 2004-03-31 18:04:30.000 091 17191.84 558.90 49207.50 2004-03-31 18:05:30.000 091 17195.49 558.90 49208.26 2004-03-31 18:06:30.000 091 17194.88 558.60 49208.07 2004-03-31 18:07:30.000 091 17194.88 558.48 49207.88 2004-03-31 18:08:30.000 091 17194.27 558.12 49209.97 2004-03-31 18:09:30.000 091 17194.58 558.00 49211.30 2004-03-31 18:10:30.000 091 17192.45 557.52 49209.97 2004-03-31 18:11:30.000 091 17192.45 556.62 49207.88 2004-03-31 18:12:30.000 091 17193.36 556.50 49211.68 2004-03-31 18:13:30.000 091 17192.75 556.38 49211.11 2004-03-31 18:14:30.000 091 17190.02 555.72 49210.54 2004-03-31 18:15:30.000 091 17189.10 555.24 49214.34 2004-03-31 18:16:30.000 091 17186.67 554.70 49214.34 2004-03-31 18:17:30.000 091 17184.54 554.76 49216.05 2004-03-31 18:18:30.000 091 17181.50 554.64 49216.62 2004-03-31 18:19:30.000 091 17180.59 554.64 49216.05 2004-03-31 18:20:30.000 091 17179.98 555.00 49216.24 2004-03-31 18:21:30.000 091 17180.59 555.36 49215.48 2004-03-31 18:22:30.000 091 17181.50 555.48 49216.62 2004-03-31 18:23:30.000 091 17181.81 555.60 49213.96 2004-03-31 18:24:30.000 091 17184.85 556.20 49211.30 2004-03-31 18:25:30.000 091 17186.06 556.14 49212.25 2004-03-31 18:26:30.000 091 17187.58 556.08 49210.92 2004-03-31 18:27:30.000 091 17188.19 556.02 49210.16 2004-03-31 18:28:30.000 091 17189.10 555.78 49210.73 2004-03-31 18:29:30.000 091 17188.80 555.66 49208.45 2004-03-31 18:30:30.000 091 17189.10 555.54 49210.54 2004-03-31 18:31:30.000 091 17189.10 555.42 49210.73 2004-03-31 18:32:30.000 091 17188.19 555.24 49209.40 2004-03-31 18:33:30.000 091 17187.28 555.00 49210.16 2004-03-31 18:34:30.000 091 17187.89 555.06 49211.11 2004-03-31 18:35:30.000 091 17187.28 554.76 49210.73 2004-03-31 18:36:30.000 091 17186.37 554.64 49212.44 2004-03-31 18:37:30.000 091 17184.85 554.58 49211.11 2004-03-31 18:38:30.000 091 17183.94 554.52 49212.44 2004-03-31 18:39:30.000 091 17183.02 554.46 49213.01 2004-03-31 18:40:30.000 091 17180.90 554.04 49212.06 2004-03-31 18:41:30.000 091 17181.20 553.98 49213.96 2004-03-31 18:42:30.000 091 17181.20 553.98 49214.34 2004-03-31 18:43:30.000 091 17179.68 554.04 49211.30 2004-03-31 18:44:30.000 091 17177.86 554.16 49213.20 2004-03-31 18:45:30.000 091 17176.94 554.10 49211.87 2004-03-31 18:46:30.000 091 17176.03 554.16 49212.63 2004-03-31 18:47:30.000 091 17175.73 554.04 49211.87 2004-03-31 18:48:30.000 091 17174.21 553.92 49213.01 2004-03-31 18:49:30.000 091 17172.69 554.10 49212.82 2004-03-31 18:50:30.000 091 17172.38 554.16 49213.96 2004-03-31 18:51:30.000 091 17170.86 554.10 49212.25 2004-03-31 18:52:30.000 091 17170.86 553.80 49213.01 2004-03-31 18:53:30.000 091 17170.56 553.98 49212.25 2004-03-31 18:54:30.000 091 17170.86 553.74 49213.01 2004-03-31 18:55:30.000 091 17169.95 553.56 49212.06 2004-03-31 18:56:30.000 091 17169.65 553.32 49211.87 2004-03-31 18:57:30.000 091 17168.13 553.14 49210.16 2004-03-31 18:58:30.000 091 17167.22 553.14 49210.35 2004-03-31 18:59:30.000 091 17165.70 552.72 49213.39 2004-03-31 19:00:30.000 091 17164.18 552.36 49211.68 2004-03-31 19:01:30.000 091 17162.96 552.06 49212.82 2004-03-31 19:02:30.000 091 17160.53 551.76 49211.87 2004-03-31 19:03:30.000 091 17159.92 551.70 49212.44 2004-03-31 19:04:30.000 091 17159.92 551.46 49214.15 2004-03-31 19:05:30.000 091 17158.10 551.40 49215.67 2004-03-31 19:06:30.000 091 17156.58 551.28 49215.48 2004-03-31 19:07:30.000 091 17156.88 551.52 49215.10 2004-03-31 19:08:30.000 091 17157.49 551.82 49213.01 2004-03-31 19:09:30.000 091 17157.49 551.94 49212.44 2004-03-31 19:10:30.000 091 17158.40 552.06 49212.82 2004-03-31 19:11:30.000 091 17159.62 551.94 49212.82 2004-03-31 19:12:30.000 091 17161.44 552.18 49213.01 2004-03-31 19:13:30.000 091 17162.66 552.06 49212.25 2004-03-31 19:14:30.000 091 17163.87 552.36 49213.01 2004-03-31 19:15:30.000 091 17163.87 552.18 49214.72 2004-03-31 19:16:30.000 091 17164.18 552.00 49215.10 2004-03-31 19:17:30.000 091 17163.26 552.18 49212.25 2004-03-31 19:18:30.000 091 17164.18 552.18 49212.82 2004-03-31 19:19:30.000 091 17164.78 552.12 49213.39 2004-03-31 19:20:30.000 091 17165.70 551.94 49213.39 2004-03-31 19:21:30.000 091 17165.39 551.94 49212.06 2004-03-31 19:22:30.000 091 17165.39 551.82 49212.06 2004-03-31 19:23:30.000 091 17166.00 551.88 49211.87 2004-03-31 19:24:30.000 091 17167.22 551.58 49211.68 2004-03-31 19:25:30.000 091 17167.52 551.34 49213.39 2004-03-31 19:26:30.000 091 17168.13 551.28 49211.49 2004-03-31 19:27:30.000 091 17168.43 551.16 49211.87 2004-03-31 19:28:30.000 091 17168.43 550.80 49213.58 2004-03-31 19:29:30.000 091 17167.52 550.80 49212.82 2004-03-31 19:30:30.000 091 17166.91 550.56 49213.39 2004-03-31 19:31:30.000 091 17166.61 550.56 49215.86 2004-03-31 19:32:30.000 091 17166.91 550.44 49217.95 2004-03-31 19:33:30.000 091 17166.61 550.44 49216.43 2004-03-31 19:34:30.000 091 17167.82 550.74 49215.10 2004-03-31 19:35:30.000 091 17167.52 550.74 49212.82 2004-03-31 19:36:30.000 091 17167.82 550.92 49211.68 2004-03-31 19:37:30.000 091 17168.13 550.86 49214.15 2004-03-31 19:38:30.000 091 17168.43 550.86 49213.96 2004-03-31 19:39:30.000 091 17168.43 550.80 49212.25 2004-03-31 19:40:30.000 091 17168.43 550.50 49212.82 2004-03-31 19:41:30.000 091 17168.43 550.44 49211.49 2004-03-31 19:42:30.000 091 17168.74 550.44 49211.87 2004-03-31 19:43:30.000 091 17169.04 550.38 49212.44 2004-03-31 19:44:30.000 091 17169.04 550.38 49212.82 2004-03-31 19:45:30.000 091 17169.34 550.50 49212.44 2004-03-31 19:46:30.000 091 17168.74 550.38 49212.44 2004-03-31 19:47:30.000 091 17169.04 550.56 49212.06 2004-03-31 19:48:30.000 091 17169.65 550.50 49212.63 2004-03-31 19:49:30.000 091 17171.17 550.56 49213.39 2004-03-31 19:50:30.000 091 17171.47 550.50 49211.49 2004-03-31 19:51:30.000 091 17171.78 550.44 49212.63 2004-03-31 19:52:30.000 091 17173.60 550.26 49213.20 2004-03-31 19:53:30.000 091 17173.30 550.26 49210.92 2004-03-31 19:54:30.000 091 17174.51 550.32 49213.96 2004-03-31 19:55:30.000 091 17174.82 550.14 49213.77 2004-03-31 19:56:30.000 091 17174.51 550.14 49212.82 2004-03-31 19:57:30.000 091 17174.51 550.02 49213.58 2004-03-31 19:58:30.000 091 17175.12 549.90 49214.91 2004-03-31 19:59:30.000 091 17175.12 550.08 49214.91 2004-03-31 20:00:30.000 091 17175.12 550.14 49215.10 2004-03-31 20:01:30.000 091 17174.21 550.32 49214.72 2004-03-31 20:02:30.000 091 17174.51 550.50 49214.72 2004-03-31 20:03:30.000 091 17174.82 550.50 49214.91 2004-03-31 20:04:30.000 091 17174.51 550.68 49215.29 2004-03-31 20:05:30.000 091 17174.21 550.86 49215.48 2004-03-31 20:06:30.000 091 17173.30 550.80 49216.62 2004-03-31 20:07:30.000 091 17172.69 550.80 49216.62 2004-03-31 20:08:30.000 091 17172.69 550.74 49216.62 2004-03-31 20:09:30.000 091 17172.38 550.68 49215.86 2004-03-31 20:10:30.000 091 17172.99 550.50 49216.81 2004-03-31 20:11:30.000 091 17171.78 550.68 49215.86 2004-03-31 20:12:30.000 091 17170.86 550.86 49215.10 2004-03-31 20:13:30.000 091 17171.78 550.86 49215.67 2004-03-31 20:14:30.000 091 17172.69 550.86 49214.91 2004-03-31 20:15:30.000 091 17172.38 551.04 49213.20 2004-03-31 20:16:30.000 091 17171.47 551.16 49213.77 2004-03-31 20:17:30.000 091 17171.78 551.22 49214.53 2004-03-31 20:18:30.000 091 17172.99 551.28 49214.91 2004-03-31 20:19:30.000 091 17173.90 551.46 49215.10 2004-03-31 20:20:30.000 091 17173.60 551.28 49214.72 2004-03-31 20:21:30.000 091 17172.69 551.10 49214.34 2004-03-31 20:22:30.000 091 17173.30 551.16 49215.29 2004-03-31 20:23:30.000 091 17172.69 550.98 49214.72 2004-03-31 20:24:30.000 091 17172.69 550.86 49214.15 2004-03-31 20:25:30.000 091 17173.30 550.92 49213.39 2004-03-31 20:26:30.000 091 17172.69 550.74 49212.44 2004-03-31 20:27:30.000 091 17173.30 550.86 49212.44 2004-03-31 20:28:30.000 091 17174.51 550.80 49213.58 2004-03-31 20:29:30.000 091 17174.21 550.80 49212.25 2004-03-31 20:30:30.000 091 17174.21 550.62 49212.06 2004-03-31 20:31:30.000 091 17173.90 550.50 49212.82 2004-03-31 20:32:30.000 091 17173.60 550.38 49212.63 2004-03-31 20:33:30.000 091 17172.99 550.32 49213.01 2004-03-31 20:34:30.000 091 17173.30 550.20 49214.91 2004-03-31 20:35:30.000 091 17172.08 550.26 49212.63 2004-03-31 20:36:30.000 091 17172.08 550.20 49212.82 2004-03-31 20:37:30.000 091 17172.38 550.14 49214.53 2004-03-31 20:38:30.000 091 17172.08 550.26 49212.82 2004-03-31 20:39:30.000 091 17171.78 550.32 49212.06 2004-03-31 20:40:30.000 091 17171.78 550.26 49212.44 2004-03-31 20:41:30.000 091 17172.38 550.20 49211.87 2004-03-31 20:42:30.000 091 17173.60 550.26 49213.01 2004-03-31 20:43:30.000 091 17173.90 550.14 49213.39 2004-03-31 20:44:30.000 091 17174.21 550.14 49213.39 2004-03-31 20:45:30.000 091 17173.90 550.14 49212.82 2004-03-31 20:46:30.000 091 17175.12 550.08 49213.39 2004-03-31 20:47:30.000 091 17175.73 550.14 49211.30 2004-03-31 20:48:30.000 091 17174.82 550.26 49209.78 2004-03-31 20:49:30.000 091 17175.12 550.14 49210.73 2004-03-31 20:50:30.000 091 17175.42 550.08 49210.54 2004-03-31 20:51:30.000 091 17175.42 549.84 49210.92 2004-03-31 20:52:30.000 091 17176.03 549.78 49211.30 2004-03-31 20:53:30.000 091 17176.03 549.72 49210.73 2004-03-31 20:54:30.000 091 17176.34 549.66 49210.73 2004-03-31 20:55:30.000 091 17175.12 549.60 49211.68 2004-03-31 20:56:30.000 091 17174.21 549.48 49212.06 2004-03-31 20:57:30.000 091 17174.21 549.42 49213.20 2004-03-31 20:58:30.000 091 17174.21 549.12 49213.96 2004-03-31 20:59:30.000 091 17173.60 548.94 49213.77 2004-03-31 21:00:30.000 091 17174.21 548.94 49214.72 2004-03-31 21:01:30.000 091 17173.90 548.82 49214.34 2004-03-31 21:02:30.000 091 17173.30 548.94 49213.39 2004-03-31 21:03:30.000 091 17172.38 548.88 49214.34 2004-03-31 21:04:30.000 091 17172.38 549.00 49214.15 2004-03-31 21:05:30.000 091 17172.08 548.94 49213.77 2004-03-31 21:06:30.000 091 17172.38 548.88 49214.34 2004-03-31 21:07:30.000 091 17173.60 548.76 49213.96 2004-03-31 21:08:30.000 091 17174.21 548.88 49213.20 2004-03-31 21:09:30.000 091 17174.82 548.76 49213.20 2004-03-31 21:10:30.000 091 17175.12 548.82 49212.63 2004-03-31 21:11:30.000 091 17175.12 548.76 49213.39 2004-03-31 21:12:30.000 091 17175.42 548.76 49213.20 2004-03-31 21:13:30.000 091 17175.42 548.70 49213.39 2004-03-31 21:14:30.000 091 17175.42 548.70 49213.20 2004-03-31 21:15:30.000 091 17174.82 548.76 49213.39 2004-03-31 21:16:30.000 091 17174.82 548.70 49213.77 2004-03-31 21:17:30.000 091 17174.21 548.70 49213.20 2004-03-31 21:18:30.000 091 17174.82 548.82 49213.20 2004-03-31 21:19:30.000 091 17174.51 548.94 49213.58 2004-03-31 21:20:30.000 091 17174.82 549.00 49213.77 2004-03-31 21:21:30.000 091 17175.12 548.94 49214.53 2004-03-31 21:22:30.000 091 17174.82 549.06 49214.72 2004-03-31 21:23:30.000 091 17174.51 549.06 49214.72 2004-03-31 21:24:30.000 091 17174.21 549.06 49215.10 2004-03-31 21:25:30.000 091 17174.21 549.06 49214.91 2004-03-31 21:26:30.000 091 17173.30 548.88 49213.96 2004-03-31 21:27:30.000 091 17173.90 549.00 49213.77 2004-03-31 21:28:30.000 091 17174.51 549.12 49213.39 2004-03-31 21:29:30.000 091 17174.82 549.12 49213.58 2004-03-31 21:30:30.000 091 17174.51 549.18 49213.39 2004-03-31 21:31:30.000 091 17174.51 549.18 49213.39 2004-03-31 21:32:30.000 091 17174.82 549.36 49212.63 2004-03-31 21:33:30.000 091 17175.42 549.54 49212.06 2004-03-31 21:34:30.000 091 17175.42 549.48 49212.06 2004-03-31 21:35:30.000 091 17176.03 549.54 49211.87 2004-03-31 21:36:30.000 091 17176.34 549.54 49211.87 2004-03-31 21:37:30.000 091 17175.42 549.48 49211.49 2004-03-31 21:38:30.000 091 17175.12 549.42 49211.49 2004-03-31 21:39:30.000 091 17174.82 549.60 49212.82 2004-03-31 21:40:30.000 091 17174.82 549.60 49213.01 2004-03-31 21:41:30.000 091 17174.51 549.48 49213.39 2004-03-31 21:42:30.000 091 17173.90 549.36 49213.39 2004-03-31 21:43:30.000 091 17173.60 549.30 49213.77 2004-03-31 21:44:30.000 091 17173.30 549.36 49213.96 2004-03-31 21:45:30.000 091 17173.90 549.48 49214.34 2004-03-31 21:46:30.000 091 17173.90 549.60 49213.96 2004-03-31 21:47:30.000 091 17173.90 549.60 49213.20 2004-03-31 21:48:30.000 091 17172.99 549.66 49213.20 2004-03-31 21:49:30.000 091 17172.69 549.66 49213.58 2004-03-31 21:50:30.000 091 17172.38 549.72 49214.15 2004-03-31 21:51:30.000 091 17171.78 549.72 49214.34 2004-03-31 21:52:30.000 091 17171.47 549.78 49214.34 2004-03-31 21:53:30.000 091 17171.78 549.78 49213.58 2004-03-31 21:54:30.000 091 17172.38 549.90 49213.01 2004-03-31 21:55:30.000 091 17173.90 550.02 49213.20 2004-03-31 21:56:30.000 091 17174.21 549.84 49212.44 2004-03-31 21:57:30.000 091 17174.51 549.60 49212.25 2004-03-31 21:58:30.000 091 17176.03 549.48 49212.63 2004-03-31 21:59:30.000 091 17176.34 549.06 49211.68 2004-03-31 22:00:30.000 091 17176.03 548.88 49211.68 2004-03-31 22:01:30.000 091 17176.03 549.06 49213.01 2004-03-31 22:02:30.000 091 17176.03 549.06 49212.63 2004-03-31 22:03:30.000 091 17175.42 549.48 49212.44 2004-03-31 22:04:30.000 091 17173.90 549.60 49213.20 2004-03-31 22:05:30.000 091 17173.60 549.84 49213.39 2004-03-31 22:06:30.000 091 17174.82 549.96 49213.96 2004-03-31 22:07:30.000 091 17175.42 549.96 49213.01 2004-03-31 22:08:30.000 091 17176.03 549.90 49212.44 2004-03-31 22:09:30.000 091 17176.03 549.96 49211.11 2004-03-31 22:10:30.000 091 17175.42 549.72 49211.87 2004-03-31 22:11:30.000 091 17173.90 549.48 49212.82 2004-03-31 22:12:30.000 091 17173.30 549.36 49212.63 2004-03-31 22:13:30.000 091 17173.30 549.36 49212.82 2004-03-31 22:14:30.000 091 17173.30 549.42 49213.01 2004-03-31 22:15:30.000 091 17172.99 549.42 49212.82 2004-03-31 22:16:30.000 091 17172.38 549.48 49212.82 2004-03-31 22:17:30.000 091 17172.99 549.72 49212.44 2004-03-31 22:18:30.000 091 17172.99 549.96 49212.25 2004-03-31 22:19:30.000 091 17173.30 549.96 49212.25 2004-03-31 22:20:30.000 091 17174.21 549.90 49211.87 2004-03-31 22:21:30.000 091 17175.12 549.78 49211.30 2004-03-31 22:22:30.000 091 17175.12 549.78 49211.11 2004-03-31 22:23:30.000 091 17175.42 549.78 49211.68 2004-03-31 22:24:30.000 091 17174.21 549.84 49211.87 2004-03-31 22:25:30.000 091 17173.30 549.78 49211.87 2004-03-31 22:26:30.000 091 17172.99 549.66 49212.25 2004-03-31 22:27:30.000 091 17173.30 549.60 49211.87 2004-03-31 22:28:30.000 091 17173.30 549.60 49212.25 2004-03-31 22:29:30.000 091 17173.60 549.60 49212.44 2004-03-31 22:30:30.000 091 17173.90 549.60 49212.82 2004-03-31 22:31:30.000 091 17175.42 549.78 49212.63 2004-03-31 22:32:30.000 091 17175.73 549.78 49211.68 2004-03-31 22:33:30.000 091 17176.94 549.72 49211.49 2004-03-31 22:34:30.000 091 17177.25 549.54 49210.92 2004-03-31 22:35:30.000 091 17177.25 549.36 49210.92 2004-03-31 22:36:30.000 091 17176.03 549.12 49210.92 2004-03-31 22:37:30.000 091 17175.73 549.18 49211.68 2004-03-31 22:38:30.000 091 17176.03 549.18 49212.25 2004-03-31 22:39:30.000 091 17175.12 549.36 49212.25 2004-03-31 22:40:30.000 091 17174.21 549.36 49211.87 2004-03-31 22:41:30.000 091 17174.82 549.42 49211.87 2004-03-31 22:42:30.000 091 17175.12 549.54 49211.30 2004-03-31 22:43:30.000 091 17175.42 549.60 49211.87 2004-03-31 22:44:30.000 091 17175.42 549.66 49211.68 2004-03-31 22:45:30.000 091 17175.12 549.72 49211.49 2004-03-31 22:46:30.000 091 17175.12 549.54 49212.06 2004-03-31 22:47:30.000 091 17174.82 549.66 49211.87 2004-03-31 22:48:30.000 091 17173.90 549.72 49211.30 2004-03-31 22:49:30.000 091 17172.99 549.66 49211.87 2004-03-31 22:50:30.000 091 17173.60 549.60 49212.25 2004-03-31 22:51:30.000 091 17173.60 549.72 49212.82 2004-03-31 22:52:30.000 091 17173.30 549.72 49212.82 2004-03-31 22:53:30.000 091 17173.90 549.66 49213.01 2004-03-31 22:54:30.000 091 17174.21 549.78 49213.58 2004-03-31 22:55:30.000 091 17174.51 549.78 49213.39 2004-03-31 22:56:30.000 091 17173.60 549.84 49212.82 2004-03-31 22:57:30.000 091 17173.30 549.84 49212.44 2004-03-31 22:58:30.000 091 17173.30 549.78 49213.01 2004-03-31 22:59:30.000 091 17172.69 549.66 49209.78 2004-03-31 23:00:30.000 091 17171.47 549.72 49207.31 2004-03-31 23:01:30.000 091 17172.38 549.78 49207.88 2004-03-31 23:02:30.000 091 17173.30 549.66 49210.92 2004-03-31 23:03:30.000 091 17174.21 549.96 49211.68 2004-03-31 23:04:30.000 091 17174.51 550.02 49211.49 2004-03-31 23:05:30.000 091 17174.82 550.08 49212.44 2004-03-31 23:06:30.000 091 17175.42 549.96 49212.44 2004-03-31 23:07:30.000 091 17175.12 549.96 49211.49 2004-03-31 23:08:30.000 091 17175.42 550.02 49211.30 2004-03-31 23:09:30.000 091 17175.12 549.90 49212.44 2004-03-31 23:10:30.000 091 17175.42 549.90 49212.82 2004-03-31 23:11:30.000 091 17175.12 550.08 49211.87 2004-03-31 23:12:30.000 091 17175.12 549.90 49212.06 2004-03-31 23:13:30.000 091 17175.42 549.72 49212.82 2004-03-31 23:14:30.000 091 17175.42 549.72 49212.25 2004-03-31 23:15:30.000 091 17175.42 549.72 49212.06 2004-03-31 23:16:30.000 091 17174.82 549.72 49212.82 2004-03-31 23:17:30.000 091 17174.82 549.54 49213.96 2004-03-31 23:18:30.000 091 17174.21 549.48 49214.34 2004-03-31 23:19:30.000 091 17174.82 549.42 49213.01 2004-03-31 23:20:30.000 091 17174.51 549.42 49211.87 2004-03-31 23:21:30.000 091 17173.90 549.54 49211.49 2004-03-31 23:22:30.000 091 17174.82 549.60 49211.87 2004-03-31 23:23:30.000 091 17174.51 549.66 49212.25 2004-03-31 23:24:30.000 091 17175.12 549.72 49211.68 2004-03-31 23:25:30.000 091 17175.12 549.90 49211.49 2004-03-31 23:26:30.000 091 17175.12 549.90 49210.92 2004-03-31 23:27:30.000 091 17174.82 549.84 49210.92 2004-03-31 23:28:30.000 091 17174.82 549.90 49210.73 2004-03-31 23:29:30.000 091 17175.73 550.02 49210.73 2004-03-31 23:30:30.000 091 17176.03 550.08 49210.35 2004-03-31 23:31:30.000 091 17176.64 550.02 49210.92 2004-03-31 23:32:30.000 091 17175.73 550.08 49211.49 2004-03-31 23:33:30.000 091 17175.42 550.08 49211.30 2004-03-31 23:34:30.000 091 17175.73 550.08 49211.68 2004-03-31 23:35:30.000 091 17175.73 550.08 49210.73 2004-03-31 23:36:30.000 091 17175.73 550.20 49211.11 2004-03-31 23:37:30.000 091 17175.42 550.26 49210.73 2004-03-31 23:38:30.000 091 17174.82 550.26 49211.11 2004-03-31 23:39:30.000 091 17174.82 550.26 49211.11 2004-03-31 23:40:30.000 091 17174.51 550.44 49209.97 2004-03-31 23:41:30.000 091 17174.51 550.38 49210.73 2004-03-31 23:42:30.000 091 17173.90 550.38 49211.11 2004-03-31 23:43:30.000 091 17175.12 550.38 49211.49 2004-03-31 23:44:30.000 091 17175.42 550.44 49210.73 2004-03-31 23:45:30.000 091 17174.82 550.32 49210.73 2004-03-31 23:46:30.000 091 17174.51 550.32 49210.92 2004-03-31 23:47:30.000 091 17175.12 550.38 49211.68 2004-03-31 23:48:30.000 091 17175.12 550.38 49211.68 2004-03-31 23:49:30.000 091 17174.82 550.32 49212.25 2004-03-31 23:50:30.000 091 17175.12 550.26 49211.87 2004-03-31 23:51:30.000 091 17174.51 550.26 49211.49 2004-03-31 23:52:30.000 091 17173.90 550.38 49211.49 2004-03-31 23:53:30.000 091 17174.21 550.38 49211.30 2004-03-31 23:54:30.000 091 17173.90 550.26 49211.68 2004-03-31 23:55:30.000 091 17174.82 550.32 49210.92 2004-03-31 23:56:30.000 091 17174.82 550.32 49210.16 2004-03-31 23:57:30.000 091 17175.42 550.38 49210.54 2004-03-31 23:58:30.000 091 17176.03 550.38 49209.97 2004-03-31 23:59:30.000 091 17176.34 550.32 49210.35